00:00:01|2.4347
00:00:02|2.4347
00:00:02|2.43665
00:00:04|2.43649
00:00:06|2.43661
00:00:06|2.4347
00:00:08|2.43354
00:00:09|2.43274
00:00:09|2.43312
00:00:10|2.4364
00:00:12|2.4364
00:00:12|2.43457
00:00:14|2.4348
00:00:14|2.43138
00:00:15|2.43257
00:00:16|2.43023
00:00:18|2.43001
00:00:19|2.43073
00:00:19|2.42706
00:00:21|2.42617
00:00:22|2.42689
00:00:23|2.42583
00:00:24|2.42583
00:00:25|2.42778
00:00:26|2.42703
00:00:27|2.42855
00:00:28|2.42771
00:00:29|2.42771
00:00:30|2.42724
00:00:31|2.42827
00:00:32|2.42802
00:00:33|2.42803
00:00:34|2.42644
00:00:35|2.42644
00:00:36|2.42659
00:00:37|2.42659
00:00:38|2.42808
00:00:39|2.42808
00:00:40|2.42771
00:00:41|2.42904
00:00:42|2.42876
00:00:43|2.42876
00:00:44|2.42876
00:00:45|2.42977
00:00:46|2.43033
00:00:47|2.42977
00:00:48|2.43072
00:00:49|2.4298
00:00:50|2.43138
00:00:51|2.43144
00:00:52|2.43239
00:00:53|2.43137
00:00:54|2.43137
00:00:55|2.43192
00:00:56|2.43192
00:00:57|2.43091
00:00:58|2.43091
00:00:59|2.43239
00:01:00|2.43239
00:01:01|2.43422
00:01:03|2.43467
00:01:05|2.43515
00:01:06|2.43515
00:01:07|2.43356
00:01:08|2.43391
00:01:09|2.43432
00:01:10|2.43498
00:01:11|2.43337
00:01:11|2.43291
00:01:13|2.43378
00:01:14|2.43384
00:01:15|2.43379
00:01:16|2.43379
00:01:17|2.43408
00:01:17|2.43408
00:01:19|2.43254
00:01:20|2.43277
00:01:20|2.43253
00:01:21|2.43254
00:01:22|2.43277
00:01:24|2.43234
00:01:24|2.43277
00:01:26|2.43608
00:01:27|2.43608
00:01:28|2.43558
00:01:28|2.43439
00:01:29|2.43413
00:01:30|2.43391
00:01:31|2.43512
00:01:32|2.43368
00:01:34|2.43342
00:01:35|2.43297
00:01:36|2.43494
00:01:37|2.43487
00:01:38|2.43414
00:01:38|2.43414
00:01:39|2.43439
00:01:40|2.43439
00:01:41|2.43491
00:01:42|2.43494
00:01:43|2.43492
00:01:44|2.43679
00:01:46|2.43679
00:01:46|2.43495
00:01:47|2.43495
00:01:48|2.43463
00:01:50|2.43463
00:01:51|2.43375
00:01:52|2.43375
00:01:52|2.43375
00:01:53|2.43439
00:01:54|2.43441
00:01:55|2.43442
00:01:57|2.43442
00:01:58|2.43442
00:01:58|2.43375
00:02:00|2.43375
00:02:01|2.43375
00:02:02|2.43375
00:02:04|2.43375
00:02:05|2.43375
00:02:06|2.43375
00:02:06|2.43375
00:02:07|2.43375
00:02:09|2.43391
00:02:09|2.43375
00:02:11|2.43375
00:02:12|2.43375
00:02:13|2.43375
00:02:13|2.43138
00:02:14|2.43055
00:02:16|2.43055
00:02:17|2.43183
00:02:18|2.43055
00:02:19|2.43055
00:02:20|2.43001
00:02:21|2.43001
00:02:22|2.43001
00:02:23|2.42962
00:02:24|2.42959
00:02:25|2.42999
00:02:26|2.42999
00:02:27|2.43032
00:02:28|2.43032
00:02:29|2.42911
00:02:30|2.42937
00:02:31|2.42921
00:02:32|2.42921
00:02:33|2.4294
00:02:34|2.42923
00:02:35|2.42911
00:02:36|2.42914
00:02:37|2.43055
00:02:38|2.43
00:02:39|2.43128
00:02:40|2.43326
00:02:41|2.43246
00:02:42|2.43271
00:02:43|2.43271
00:02:44|2.43227
00:02:45|2.43199
00:02:46|2.43131
00:02:47|2.43131
00:02:48|2.43149
00:02:49|2.43151
00:02:50|2.43151
00:02:52|2.4316
00:02:52|2.4316
00:02:53|2.4316
00:02:54|2.4316
00:02:55|2.43129
00:02:57|2.43079
00:02:57|2.43174
00:02:58|2.43174
00:02:59|2.43174
00:03:00|2.43174
00:03:02|2.43079
00:03:02|2.43115
00:03:04|2.43116
00:03:06|2.43127
00:03:06|2.43127
00:03:08|2.43127
00:03:09|2.43054
00:03:10|2.43054
00:03:10|2.43054
00:03:12|2.43054
00:03:13|2.43029
00:03:13|2.43029
00:03:14|2.43029
00:03:16|2.43029
00:03:17|2.43029
00:03:17|2.43
00:03:19|2.43
00:03:19|2.43
00:03:20|2.42952
00:03:22|2.42925
00:03:23|2.42925
00:03:23|2.42751
00:03:25|2.42751
00:03:25|2.42751
00:03:26|2.42751
00:03:28|2.42751
00:03:28|2.42751
00:03:30|2.42751
00:03:31|2.42751
00:03:32|2.42791
00:03:33|2.42791
00:03:33|2.4275
00:03:34|2.42751
00:03:36|2.42791
00:03:36|2.42791
00:03:38|2.42791
00:03:39|2.4275
00:03:40|2.42772
00:03:40|2.42672
00:03:41|2.42672
00:03:42|2.42592
00:03:43|2.42592
00:03:45|2.42592
00:03:45|2.42693
00:03:47|2.42693
00:03:48|2.42693
00:03:48|2.42693
00:03:50|2.42606
00:03:51|2.42659
00:03:51|2.42501
00:03:53|2.425
00:03:54|2.425
00:03:55|2.425
00:03:56|2.425
00:03:57|2.425
00:03:58|2.425
00:03:58|2.42497
00:04:00|2.42461
00:04:01|2.42405
00:04:02|2.42278
00:04:03|2.42104
00:04:04|2.42104
00:04:06|2.42143
00:04:07|2.42215
00:04:08|2.42215
00:04:09|2.42215
00:04:10|2.42215
00:04:10|2.42239
00:04:12|2.42271
00:04:13|2.42271
00:04:14|2.42271
00:04:15|2.42287
00:04:16|2.42461
00:04:17|2.42461
00:04:18|2.42461
00:04:19|2.42461
00:04:20|2.42383
00:04:21|2.42411
00:04:22|2.42359
00:04:23|2.42359
00:04:24|2.42456
00:04:26|2.42479
00:04:26|2.42461
00:04:28|2.42461
00:04:28|2.4246
00:04:29|2.42461
00:04:31|2.42461
00:04:32|2.42741
00:04:32|2.42278
00:04:34|2.42278
00:04:35|2.42654
00:04:36|2.42478
00:04:36|2.42459
00:04:37|2.424
00:04:39|2.4253
00:04:40|2.42667
00:04:41|2.42574
00:04:42|2.42574
00:04:43|2.42574
00:04:43|2.42574
00:04:44|2.42666
00:04:46|2.42666
00:04:47|2.42666
00:04:48|2.42657
00:04:49|2.42657
00:04:50|2.42652
00:04:51|2.42652
00:04:52|2.42656
00:04:52|2.42656
00:04:54|2.4268
00:04:54|2.42623
00:04:56|2.42623
00:04:57|2.426
00:04:58|2.426
00:04:59|2.426
00:05:00|2.426
00:05:00|2.426
00:05:01|2.426
00:05:03|2.42598
00:05:04|2.42598
00:05:05|2.42598
00:05:06|2.42598
00:05:06|2.42598
00:05:07|2.42609
00:05:09|2.42678
00:05:10|2.42678
00:05:12|2.42678
00:05:13|2.42678
00:05:14|2.42679
00:05:15|2.42679
00:05:16|2.42679
00:05:17|2.42678
00:05:18|2.42598
00:05:19|2.42679
00:05:20|2.426
00:05:21|2.426
00:05:22|2.42598
00:05:23|2.42502
00:05:24|2.42502
00:05:25|2.42502
00:05:26|2.42502
00:05:27|2.42543
00:05:28|2.42543
00:05:29|2.42543
00:05:30|2.42537
00:05:31|2.42527
00:05:32|2.42552
00:05:33|2.42608
00:05:34|2.42674
00:05:35|2.42674
00:05:36|2.42847
00:05:37|2.42977
00:05:38|2.42676
00:05:39|2.42676
00:05:40|2.42676
00:05:41|2.4267
00:05:42|2.42846
00:05:43|2.42825
00:05:44|2.42822
00:05:45|2.42746
00:05:46|2.4254
00:05:47|2.42401
00:05:48|2.42401
00:05:49|2.42416
00:05:50|2.42405
00:05:51|2.42405
00:05:52|2.424
00:05:53|2.424
00:05:54|2.424
00:05:55|2.424
00:05:56|2.424
00:05:57|2.42501
00:05:58|2.42501
00:05:59|2.42501
00:06:00|2.42501
00:06:01|2.42454
00:06:02|2.42454
00:06:03|2.4237
00:06:04|2.42493
00:06:05|2.42493
00:06:07|2.4231
00:06:08|2.4231
00:06:10|2.42369
00:06:11|2.42369
00:06:11|2.42167
00:06:12|2.42167
00:06:14|2.42237
00:06:15|2.42237
00:06:15|2.42236
00:06:16|2.42246
00:06:17|2.42344
00:06:19|2.42273
00:06:19|2.42095
00:06:21|2.42271
00:06:22|2.42212
00:06:23|2.42212
00:06:24|2.42212
00:06:25|2.42166
00:06:26|2.42166
00:06:27|2.422
00:06:28|2.422
00:06:28|2.42174
00:06:29|2.42212
00:06:31|2.42286
00:06:32|2.42321
00:06:33|2.42367
00:06:35|2.42296
00:06:36|2.42387
00:06:37|2.42317
00:06:38|2.42162
00:06:39|2.42159
00:06:40|2.42174
00:06:41|2.42178
00:06:42|2.42374
00:06:43|2.42314
00:06:44|2.42288
00:06:45|2.42279
00:06:46|2.42274
00:06:47|2.42351
00:06:48|2.42502
00:06:49|2.42634
00:06:50|2.42598
00:06:51|2.42598
00:06:52|2.42598
00:06:53|2.42598
00:06:54|2.4262
00:06:55|2.4262
00:06:56|2.4262
00:06:57|2.42599
00:06:58|2.42599
00:06:59|2.42362
00:07:00|2.42362
00:07:01|2.42362
00:07:02|2.42362
00:07:03|2.42255
00:07:04|2.42255
00:07:05|2.42256
00:07:06|2.42256
00:07:07|2.42267
00:07:09|2.42255
00:07:10|2.42255
00:07:11|2.42185
00:07:12|2.42185
00:07:13|2.42235
00:07:14|2.42195
00:07:15|2.42069
00:07:16|2.42036
00:07:17|2.42034
00:07:18|2.42034
00:07:19|2.42071
00:07:20|2.42071
00:07:21|2.42071
00:07:22|2.42047
00:07:23|2.42047
00:07:24|2.42015
00:07:25|2.42015
00:07:26|2.42015
00:07:27|2.42105
00:07:28|2.42026
00:07:29|2.42026
00:07:30|2.42026
00:07:31|2.4214
00:07:32|2.4214
00:07:33|2.42153
00:07:34|2.42153
00:07:35|2.42242
00:07:36|2.42242
00:07:37|2.42255
00:07:38|2.42271
00:07:39|2.42271
00:07:40|2.42391
00:07:41|2.42391
00:07:42|2.42312
00:07:43|2.42313
00:07:44|2.42313
00:07:45|2.42311
00:07:47|2.42263
00:07:47|2.42312
00:07:48|2.42445
00:07:49|2.42445
00:07:50|2.42445
00:07:52|2.42445
00:07:53|2.42445
00:07:53|2.42484
00:07:55|2.42484
00:07:55|2.42484
00:07:56|2.42484
00:07:57|2.42566
00:07:59|2.42502
00:08:00|2.42502
00:08:01|2.42599
00:08:01|2.42359
00:08:03|2.42359
00:08:04|2.42359
00:08:04|2.42359
00:08:05|2.42393
00:08:06|2.42359
00:08:08|2.42392
00:08:10|2.42392
00:08:11|2.42416
00:08:12|2.42545
00:08:13|2.42545
00:08:15|2.42545
00:08:16|2.42581
00:08:16|2.42581
00:08:18|2.42581
00:08:19|2.42581
00:08:20|2.42584
00:08:21|2.42565
00:08:21|2.42565
00:08:22|2.42526
00:08:24|2.42502
00:08:25|2.42502
00:08:25|2.42502
00:08:27|2.42535
00:08:28|2.42535
00:08:28|2.42535
00:08:29|2.42536
00:08:31|2.42536
00:08:32|2.426
00:08:32|2.426
00:08:34|2.426
00:08:34|2.426
00:08:36|2.426
00:08:37|2.42674
00:08:37|2.42674
00:08:38|2.42674
00:08:40|2.42674
00:08:41|2.42674
00:08:41|2.42613
00:08:43|2.42602
00:08:43|2.42598
00:08:44|2.42598
00:08:46|2.42598
00:08:46|2.4256
00:08:47|2.42253
00:08:48|2.42253
00:08:49|2.42368
00:08:51|2.42368
00:08:52|2.42368
00:08:53|2.42368
00:08:53|2.42422
00:08:54|2.42464
00:08:55|2.42464
00:08:56|2.42533
00:08:57|2.42533
00:08:58|2.42533
00:08:59|2.42533
00:09:00|2.42533
00:09:01|2.42533
00:09:02|2.42533
00:09:04|2.42582
00:09:04|2.42582
00:09:06|2.42582
00:09:07|2.42582
00:09:07|2.42673
00:09:08|2.42733
00:09:09|2.42715
00:09:10|2.42874
00:09:12|2.42878
00:09:13|2.42878
00:09:14|2.42878
00:09:15|2.42921
00:09:16|2.42992
00:09:17|2.42993
00:09:18|2.42993
00:09:19|2.42993
00:09:19|2.42879
00:09:20|2.42862
00:09:21|2.42862
00:09:23|2.42839
00:09:24|2.42839
00:09:25|2.42839
00:09:26|2.42839
00:09:27|2.42839
00:09:28|2.42873
00:09:29|2.42873
00:09:30|2.42969
00:09:31|2.42874
00:09:32|2.42874
00:09:33|2.42874
00:09:34|2.42968
00:09:35|2.42939
00:09:36|2.42939
00:09:37|2.42939
00:09:38|2.42939
00:09:39|2.42899
00:09:40|2.42939
00:09:41|2.4294
00:09:42|2.42968
00:09:43|2.42968
00:09:44|2.42968
00:09:45|2.42951
00:09:47|2.42951
00:09:47|2.42869
00:09:48|2.42967
00:09:50|2.42852
00:09:50|2.42869
00:09:51|2.42869
00:09:53|2.43
00:09:53|2.43
00:09:54|2.43064
00:09:55|2.43166
00:09:57|2.43166
00:09:58|2.43153
00:09:58|2.43153
00:09:59|2.43182
00:10:01|2.43144
00:10:02|2.43143
00:10:02|2.43143
00:10:03|2.43143
00:10:04|2.42977
00:10:05|2.42791
00:10:06|2.42918
00:10:07|2.42918
00:10:09|2.42863
00:10:10|2.43012
00:10:11|2.43012
00:10:12|2.43014
00:10:13|2.43014
00:10:15|2.43134
00:10:16|2.43204
00:10:17|2.43275
00:10:18|2.43275
00:10:19|2.43275
00:10:20|2.43183
00:10:21|2.43233
00:10:22|2.43233
00:10:23|2.43282
00:10:24|2.43173
00:10:25|2.43256
00:10:26|2.43256
00:10:27|2.43256
00:10:28|2.43265
00:10:29|2.43334
00:10:30|2.43319
00:10:31|2.43319
00:10:32|2.43271
00:10:33|2.43289
00:10:34|2.43289
00:10:35|2.43199
00:10:36|2.43204
00:10:37|2.43257
00:10:38|2.43257
00:10:39|2.43254
00:10:40|2.43254
00:10:41|2.43313
00:10:43|2.43313
00:10:43|2.43313
00:10:44|2.43313
00:10:45|2.43407
00:10:46|2.43407
00:10:47|2.43407
00:10:48|2.43319
00:10:49|2.43319
00:10:50|2.43319
00:10:51|2.43319
00:10:52|2.4332
00:10:53|2.43319
00:10:54|2.4332
00:10:55|2.43257
00:10:56|2.43284
00:10:57|2.43211
00:10:58|2.43212
00:10:59|2.43055
00:11:00|2.43175
00:11:01|2.43164
00:11:02|2.43193
00:11:03|2.43069
00:11:04|2.43069
00:11:05|2.43069
00:11:06|2.43069
00:11:07|2.43069
00:11:08|2.43069
00:11:09|2.43068
00:11:10|2.43068
00:11:12|2.43143
00:11:13|2.43143
00:11:14|2.43304
00:11:16|2.43341
00:11:16|2.43376
00:11:18|2.43376
00:11:18|2.43305
00:11:19|2.43132
00:11:20|2.43132
00:11:21|2.43132
00:11:22|2.43079
00:11:24|2.43079
00:11:25|2.4316
00:11:26|2.4316
00:11:26|2.4316
00:11:28|2.4316
00:11:28|2.43122
00:11:30|2.43121
00:11:31|2.43252
00:11:32|2.43252
00:11:33|2.43252
00:11:34|2.43184
00:11:35|2.43182
00:11:36|2.43182
00:11:37|2.43182
00:11:38|2.43182
00:11:39|2.43182
00:11:40|2.43313
00:11:42|2.43313
00:11:42|2.43302
00:11:43|2.43302
00:11:45|2.43302
00:11:46|2.43183
00:11:46|2.43183
00:11:47|2.43192
00:11:48|2.43224
00:11:49|2.43224
00:11:51|2.43224
00:11:51|2.43233
00:11:52|2.4325
00:11:53|2.4325
00:11:55|2.4325
00:11:56|2.43257
00:11:56|2.43257
00:11:57|2.43257
00:11:58|2.43257
00:11:59|2.43311
00:12:00|2.43311
00:12:02|2.43224
00:12:02|2.4327
00:12:03|2.4327
00:12:04|2.4325
00:12:05|2.4325
00:12:07|2.4325
00:12:07|2.4325
00:12:08|2.4325
00:12:10|2.4325
00:12:11|2.43211
00:12:12|2.43211
00:12:13|2.43211
00:12:15|2.4325
00:12:16|2.43254
00:12:17|2.43254
00:12:19|2.43243
00:12:19|2.43243
00:12:21|2.43243
00:12:21|2.43213
00:12:22|2.43213
00:12:23|2.43126
00:12:24|2.43126
00:12:26|2.43126
00:12:26|2.43103
00:12:27|2.4315
00:12:29|2.4315
00:12:30|2.43081
00:12:31|2.43132
00:12:32|2.43103
00:12:32|2.43103
00:12:33|2.43103
00:12:35|2.43103
00:12:36|2.43103
00:12:36|2.43104
00:12:37|2.43104
00:12:39|2.43104
00:12:39|2.43103
00:12:41|2.43104
00:12:41|2.43104
00:12:43|2.43104
00:12:44|2.43105
00:12:45|2.43104
00:12:46|2.43104
00:12:47|2.43168
00:12:48|2.43134
00:12:49|2.43134
00:12:50|2.43134
00:12:51|2.43137
00:12:52|2.43137
00:12:53|2.43112
00:12:54|2.43105
00:12:55|2.43105
00:12:56|2.43105
00:12:57|2.43105
00:12:58|2.43105
00:12:59|2.43105
00:13:00|2.43104
00:13:01|2.43104
00:13:02|2.43104
00:13:03|2.43104
00:13:04|2.43103
00:13:05|2.431
00:13:06|2.431
00:13:07|2.43054
00:13:08|2.43054
00:13:09|2.43
00:13:10|2.43
00:13:11|2.43
00:13:12|2.43
00:13:13|2.42815
00:13:15|2.42895
00:13:16|2.42918
00:13:17|2.42918
00:13:18|2.42918
00:13:19|2.42844
00:13:20|2.42844
00:13:21|2.42743
00:13:22|2.42681
00:13:23|2.4268
00:13:24|2.42767
00:13:25|2.42767
00:13:26|2.42767
00:13:27|2.42803
00:13:28|2.42803
00:13:29|2.42803
00:13:30|2.42803
00:13:31|2.42746
00:13:32|2.42746
00:13:33|2.42746
00:13:34|2.42746
00:13:35|2.42746
00:13:36|2.42746
00:13:37|2.42746
00:13:38|2.42746
00:13:40|2.42742
00:13:40|2.42745
00:13:41|2.42746
00:13:42|2.42746
00:13:43|2.42789
00:13:44|2.42789
00:13:46|2.42789
00:13:47|2.42789
00:13:47|2.42789
00:13:48|2.42719
00:13:50|2.42719
00:13:50|2.42719
00:13:51|2.42719
00:13:52|2.42791
00:13:53|2.42791
00:13:54|2.42791
00:13:55|2.42791
00:13:56|2.42992
00:13:57|2.42949
00:13:58|2.42949
00:13:59|2.42949
00:14:00|2.43033
00:14:02|2.43033
00:14:02|2.43033
00:14:04|2.43033
00:14:04|2.43086
00:14:05|2.43033
00:14:06|2.43084
00:14:07|2.43084
00:14:09|2.43084
00:14:09|2.43105
00:14:10|2.43105
00:14:11|2.43105
00:14:12|2.43105
00:14:13|2.43105
00:14:15|2.43105
00:14:15|2.43105
00:14:16|2.43105
00:14:17|2.43161
00:14:19|2.43161
00:14:20|2.43161
00:14:21|2.43191
00:14:21|2.43191
00:14:23|2.43191
00:14:23|2.43191
00:14:25|2.43161
00:14:26|2.43161
00:14:27|2.43161
00:14:28|2.43161
00:14:29|2.4319
00:14:30|2.43191
00:14:31|2.43191
00:14:32|2.4311
00:14:33|2.431
00:14:34|2.43103
00:14:35|2.431
00:14:36|2.43086
00:14:38|2.43086
00:14:38|2.43086
00:14:40|2.43086
00:14:41|2.42982
00:14:41|2.42987
00:14:42|2.42967
00:14:43|2.42919
00:14:45|2.42945
00:14:45|2.42945
00:14:47|2.42945
00:14:48|2.42959
00:14:48|2.4301
00:14:49|2.4301
00:14:50|2.43064
00:14:51|2.43064
00:14:52|2.43007
00:14:53|2.43007
00:14:55|2.43007
00:14:56|2.43019
00:14:56|2.43019
00:14:57|2.43019
00:14:59|2.43049
00:15:00|2.43127
00:15:01|2.4305
00:15:02|2.4305
00:15:03|2.4305
00:15:04|2.4305
00:15:05|2.4305
00:15:06|2.4285
00:15:07|2.4279
00:15:08|2.4279
00:15:09|2.42872
00:15:10|2.42742
00:15:11|2.427
00:15:12|2.42549
00:15:13|2.42577
00:15:14|2.42616
00:15:15|2.42616
00:15:17|2.42588
00:15:17|2.42588
00:15:18|2.42576
00:15:19|2.42576
00:15:20|2.42586
00:15:21|2.42586
00:15:23|2.42575
00:15:23|2.42502
00:15:25|2.42632
00:15:26|2.42575
00:15:27|2.42575
00:15:28|2.42668
00:15:29|2.42604
00:15:29|2.42604
00:15:30|2.42589
00:15:31|2.42589
00:15:32|2.42616
00:15:34|2.42574
00:15:35|2.42638
00:15:36|2.42626
00:15:36|2.42626
00:15:38|2.42626
00:15:39|2.42666
00:15:40|2.42666
00:15:41|2.42666
00:15:42|2.42666
00:15:43|2.42548
00:15:44|2.42551
00:15:45|2.42551
00:15:45|2.42551
00:15:46|2.42551
00:15:47|2.42551
00:15:49|2.42568
00:15:51|2.42741
00:15:51|2.42887
00:15:52|2.42906
00:15:53|2.42906
00:15:54|2.42906
00:15:55|2.42838
00:15:56|2.4282
00:15:57|2.42742
00:15:58|2.4279
00:15:59|2.4279
00:16:00|2.42629
00:16:02|2.42629
00:16:02|2.42629
00:16:03|2.42629
00:16:05|2.42599
00:16:06|2.42599
00:16:06|2.42649
00:16:07|2.42649
00:16:09|2.42687
00:16:10|2.42689
00:16:11|2.42739
00:16:11|2.42767
00:16:13|2.42767
00:16:14|2.42729
00:16:15|2.42719
00:16:16|2.42719
00:16:18|2.42719
00:16:19|2.428
00:16:21|2.428
00:16:22|2.428
00:16:22|2.428
00:16:23|2.43
00:16:25|2.43116
00:16:25|2.43185
00:16:26|2.43185
00:16:27|2.43406
00:16:28|2.43406
00:16:30|2.43016
00:16:30|2.43016
00:16:31|2.42983
00:16:32|2.43096
00:16:33|2.43096
00:16:34|2.43096
00:16:35|2.43096
00:16:37|2.4325
00:16:37|2.433
00:16:39|2.43468
00:16:39|2.43664
00:16:41|2.435
00:16:42|2.43616
00:16:42|2.43518
00:16:43|2.43518
00:16:45|2.43518
00:16:46|2.43519
00:16:47|2.43519
00:16:48|2.43519
00:16:49|2.43608
00:16:50|2.43626
00:16:51|2.43712
00:16:52|2.43695
00:16:53|2.43695
00:16:54|2.43682
00:16:55|2.43734
00:16:56|2.438
00:16:57|2.438
00:16:58|2.43712
00:16:59|2.43712
00:17:00|2.43712
00:17:01|2.43712
00:17:02|2.43713
00:17:03|2.43726
00:17:05|2.43659
00:17:06|2.43706
00:17:07|2.43585
00:17:08|2.4356
00:17:09|2.4356
00:17:09|2.43659
00:17:11|2.43418
00:17:12|2.43431
00:17:13|2.43583
00:17:13|2.43583
00:17:15|2.43599
00:17:16|2.43786
00:17:17|2.43786
00:17:19|2.43785
00:17:20|2.43785
00:17:20|2.43785
00:17:22|2.43785
00:17:23|2.43742
00:17:24|2.4381
00:17:25|2.4381
00:17:26|2.4381
00:17:27|2.4381
00:17:28|2.43787
00:17:29|2.43787
00:17:30|2.43787
00:17:31|2.43787
00:17:32|2.43729
00:17:33|2.4381
00:17:34|2.4381
00:17:35|2.4381
00:17:36|2.43809
00:17:37|2.43809
00:17:38|2.43809
00:17:39|2.43809
00:17:40|2.43809
00:17:41|2.43809
00:17:42|2.43671
00:17:43|2.43808
00:17:44|2.43808
00:17:45|2.4381
00:17:46|2.43808
00:17:47|2.438
00:17:48|2.438
00:17:49|2.438
00:17:50|2.4381
00:17:51|2.4381
00:17:52|2.4381
00:17:53|2.4381
00:17:54|2.4381
00:17:55|2.4381
00:17:56|2.438
00:17:57|2.43751
00:17:58|2.43792
00:17:59|2.43792
00:18:00|2.43792
00:18:01|2.438
00:18:02|2.43801
00:18:03|2.43801
00:18:04|2.43801
00:18:05|2.4381
00:18:06|2.4381
00:18:07|2.4381
00:18:08|2.4381
00:18:09|2.4381
00:18:10|2.4381
00:18:12|2.43809
00:18:13|2.4381
00:18:14|2.4381
00:18:15|2.4381
00:18:15|2.43752
00:18:16|2.43752
00:18:17|2.43752
00:18:18|2.43752
00:18:20|2.43752
00:18:21|2.43659
00:18:22|2.4376
00:18:23|2.4376
00:18:24|2.4376
00:18:25|2.4376
00:18:26|2.43748
00:18:28|2.43748
00:18:29|2.43748
00:18:30|2.43748
00:18:31|2.43748
00:18:31|2.43785
00:18:33|2.4381
00:18:33|2.4381
00:18:35|2.4381
00:18:35|2.4381
00:18:37|2.43773
00:18:37|2.43773
00:18:39|2.43773
00:18:40|2.43773
00:18:40|2.43773
00:18:42|2.43773
00:18:42|2.4381
00:18:43|2.4381
00:18:45|2.43809
00:18:45|2.43809
00:18:46|2.43809
00:18:47|2.4381
00:18:49|2.4381
00:18:50|2.4381
00:18:51|2.4381
00:18:52|2.4381
00:18:52|2.4381
00:18:53|2.4381
00:18:55|2.4381
00:18:55|2.43809
00:18:56|2.4381
00:18:58|2.4381
00:18:58|2.4381
00:18:59|2.4381
00:19:00|2.4381
00:19:02|2.4381
00:19:03|2.4381
00:19:03|2.43809
00:19:04|2.43809
00:19:05|2.4381
00:19:07|2.43777
00:19:07|2.43777
00:19:08|2.4381
00:19:09|2.4381
00:19:10|2.4381
00:19:11|2.43794
00:19:13|2.43773
00:19:14|2.43773
00:19:14|2.43785
00:19:16|2.43785
00:19:16|2.43809
00:19:17|2.43809
00:19:18|2.43809
00:19:19|2.43809
00:19:20|2.43809
00:19:22|2.4376
00:19:23|2.4376
00:19:24|2.4376
00:19:25|2.43576
00:19:26|2.43613
00:19:27|2.43594
00:19:28|2.43287
00:19:29|2.43331
00:19:30|2.43331
00:19:31|2.43331
00:19:32|2.43343
00:19:33|2.43343
00:19:34|2.43343
00:19:35|2.43343
00:19:37|2.43343
00:19:38|2.43499
00:19:39|2.43499
00:19:40|2.43529
00:19:40|2.435
00:19:42|2.43479
00:19:43|2.43479
00:19:44|2.43479
00:19:45|2.43364
00:19:45|2.43421
00:19:46|2.43421
00:19:48|2.4345
00:19:48|2.43404
00:19:49|2.43427
00:19:51|2.43427
00:19:51|2.43427
00:19:52|2.43427
00:19:53|2.43427
00:19:54|2.43427
00:19:55|2.4338
00:19:56|2.4338
00:19:57|2.4338
00:19:59|2.4338
00:19:59|2.4338
00:20:00|2.4338
00:20:01|2.4338
00:20:03|2.4338
00:20:04|2.4338
00:20:04|2.43416
00:20:06|2.43407
00:20:06|2.43407
00:20:08|2.43407
00:20:08|2.43408
00:20:09|2.43408
00:20:10|2.43404
00:20:11|2.43404
00:20:12|2.43404
00:20:13|2.43404
00:20:14|2.43404
00:20:15|2.43496
00:20:16|2.43495
00:20:18|2.43405
00:20:18|2.435
00:20:20|2.43424
00:20:21|2.43365
00:20:22|2.43365
00:20:23|2.43476
00:20:24|2.435
00:20:25|2.43453
00:20:26|2.43453
00:20:27|2.43453
00:20:28|2.43453
00:20:29|2.43453
00:20:30|2.43453
00:20:31|2.4357
00:20:32|2.4357
00:20:33|2.4355
00:20:34|2.43548
00:20:35|2.43583
00:20:36|2.43596
00:20:38|2.43596
00:20:38|2.43596
00:20:40|2.43596
00:20:41|2.43596
00:20:41|2.43596
00:20:43|2.43596
00:20:43|2.43596
00:20:44|2.43586
00:20:45|2.43586
00:20:46|2.43586
00:20:47|2.43586
00:20:49|2.4374
00:20:50|2.4374
00:20:51|2.43583
00:20:52|2.43583
00:20:52|2.43627
00:20:53|2.43606
00:20:54|2.43606
00:20:56|2.43634
00:20:57|2.43634
00:20:58|2.43634
00:20:59|2.43634
00:21:00|2.43634
00:21:01|2.43428
00:21:02|2.43429
00:21:03|2.43429
00:21:04|2.43429
00:21:05|2.43524
00:21:06|2.43524
00:21:07|2.43524
00:21:08|2.43524
00:21:09|2.43524
00:21:11|2.43477
00:21:12|2.43501
00:21:13|2.43502
00:21:13|2.43486
00:21:15|2.43486
00:21:16|2.43487
00:21:16|2.43487
00:21:17|2.43487
00:21:18|2.43436
00:21:19|2.43426
00:21:20|2.43426
00:21:22|2.43393
00:21:23|2.43393
00:21:24|2.43393
00:21:25|2.43393
00:21:26|2.43393
00:21:28|2.43393
00:21:29|2.43393
00:21:30|2.434
00:21:31|2.434
00:21:32|2.434
00:21:33|2.434
00:21:34|2.434
00:21:34|2.43486
00:21:36|2.43501
00:21:36|2.43501
00:21:38|2.43501
00:21:39|2.43501
00:21:40|2.43501
00:21:40|2.43501
00:21:42|2.43501
00:21:43|2.43501
00:21:44|2.43509
00:21:44|2.43509
00:21:45|2.43509
00:21:47|2.43509
00:21:48|2.438
00:21:49|2.43806
00:21:50|2.43806
00:21:51|2.43806
00:21:52|2.438
00:21:52|2.43801
00:21:53|2.43808
00:21:55|2.43808
00:21:56|2.43808
00:21:56|2.43808
00:21:58|2.43808
00:22:00|2.438
00:22:00|2.438
00:22:01|2.438
00:22:02|2.438
00:22:04|2.43808
00:22:04|2.43808
00:22:05|2.43809
00:22:07|2.43808
00:22:07|2.43808
00:22:08|2.43808
00:22:10|2.43801
00:22:11|2.43801
00:22:12|2.43801
00:22:13|2.43801
00:22:14|2.43802
00:22:14|2.43806
00:22:16|2.43806
00:22:16|2.43808
00:22:18|2.43808
00:22:19|2.43801
00:22:19|2.43801
00:22:21|2.43801
00:22:22|2.438
00:22:24|2.438
00:22:25|2.438
00:22:25|2.43801
00:22:27|2.43801
00:22:28|2.43808
00:22:29|2.43808
00:22:29|2.43809
00:22:31|2.43809
00:22:32|2.43809
00:22:33|2.43809
00:22:34|2.43809
00:22:35|2.438
00:22:36|2.43809
00:22:37|2.43809
00:22:38|2.43801
00:22:39|2.43801
00:22:40|2.43801
00:22:41|2.43801
00:22:42|2.43801
00:22:43|2.43801
00:22:44|2.43801
00:22:45|2.43809
00:22:46|2.43801
00:22:47|2.43801
00:22:48|2.43801
00:22:49|2.43801
00:22:50|2.43809
00:22:51|2.43809
00:22:52|2.43809
00:22:53|2.4381
00:22:54|2.43809
00:22:55|2.43809
00:22:56|2.4381
00:22:57|2.43809
00:22:58|2.43808
00:22:59|2.43809
00:23:00|2.4381
00:23:01|2.4381
00:23:02|2.4381
00:23:03|2.4381
00:23:04|2.4381
00:23:05|2.4381
00:23:06|2.4381
00:23:07|2.4381
00:23:08|2.4381
00:23:09|2.4381
00:23:10|2.4381
00:23:11|2.43802
00:23:12|2.4381
00:23:13|2.438
00:23:14|2.43809
00:23:15|2.43809
00:23:16|2.438
00:23:17|2.438
00:23:18|2.438
00:23:19|2.438
00:23:20|2.438
00:23:21|2.43808
00:23:22|2.43808
00:23:23|2.438
00:23:24|2.438
00:23:26|2.43801
00:23:28|2.43801
00:23:29|2.43801
00:23:30|2.43801
00:23:31|2.4381
00:23:32|2.4381
00:23:33|2.4381
00:23:33|2.4381
00:23:34|2.4381
00:23:36|2.43801
00:23:36|2.438
00:23:37|2.438
00:23:39|2.438
00:23:40|2.43809
00:23:41|2.43809
00:23:42|2.43809
00:23:43|2.43801
00:23:44|2.43809
00:23:45|2.43809
00:23:46|2.4381
00:23:47|2.43801
00:23:48|2.43801
00:23:49|2.43801
00:23:50|2.4381
00:23:51|2.4381
00:23:52|2.4381
00:23:53|2.43801
00:23:54|2.43801
00:23:55|2.43801
00:23:56|2.43801
00:23:57|2.43801
00:23:58|2.43801
00:23:59|2.43801
00:24:00|2.43801
00:24:01|2.43801
00:24:02|2.438
00:24:03|2.43804
00:24:04|2.438
00:24:05|2.438
00:24:06|2.438
00:24:07|2.438
00:24:08|2.438
00:24:09|2.438
00:24:10|2.43804
00:24:11|2.43757
00:24:12|2.43757
00:24:13|2.43694
00:24:14|2.43694
00:24:15|2.43694
00:24:16|2.43668
00:24:17|2.43574
00:24:18|2.43574
00:24:19|2.43596
00:24:20|2.4361
00:24:21|2.4363
00:24:22|2.43596
00:24:23|2.43557
00:24:24|2.43525
00:24:25|2.43482
00:24:27|2.43482
00:24:28|2.43482
00:24:29|2.43482
00:24:30|2.43484
00:24:31|2.43484
00:24:32|2.435
00:24:34|2.43547
00:24:35|2.43487
00:24:36|2.43487
00:24:36|2.43487
00:24:38|2.43628
00:24:39|2.43582
00:24:40|2.43582
00:24:41|2.43582
00:24:42|2.43582
00:24:43|2.43582
00:24:43|2.43582
00:24:45|2.437
00:24:46|2.43647
00:24:46|2.43647
00:24:47|2.43691
00:24:48|2.43692
00:24:49|2.43682
00:24:51|2.43682
00:24:52|2.43682
00:24:53|2.43682
00:24:55|2.43682
00:24:55|2.43647
00:24:56|2.43647
00:24:57|2.43626
00:24:58|2.43626
00:24:59|2.43626
00:25:01|2.43622
00:25:02|2.43628
00:25:02|2.43627
00:25:03|2.43627
00:25:04|2.43619
00:25:06|2.43619
00:25:06|2.43619
00:25:07|2.43619
00:25:08|2.43548
00:25:10|2.43487
00:25:11|2.43537
00:25:11|2.43627
00:25:12|2.43787
00:25:13|2.43693
00:25:15|2.43693
00:25:15|2.43784
00:25:16|2.43784
00:25:18|2.43808
00:25:19|2.43773
00:25:19|2.43773
00:25:20|2.43759
00:25:21|2.43759
00:25:22|2.43749
00:25:23|2.43793
00:25:24|2.43793
00:25:26|2.4381
00:25:27|2.43808
00:25:28|2.43784
00:25:29|2.43809
00:25:30|2.4381
00:25:31|2.4379
00:25:32|2.4381
00:25:33|2.4381
00:25:34|2.4381
00:25:35|2.43809
00:25:36|2.43809
00:25:37|2.43809
00:25:38|2.43809
00:25:39|2.4381
00:25:40|2.43809
00:25:41|2.43767
00:25:42|2.4381
00:25:43|2.4381
00:25:44|2.4381
00:25:45|2.4381
00:25:46|2.4381
00:25:47|2.4381
00:25:48|2.4381
00:25:49|2.4381
00:25:50|2.4381
00:25:51|2.4381
00:25:52|2.4381
00:25:53|2.4381
00:25:54|2.4381
00:25:55|2.4381
00:25:57|2.4381
00:25:57|2.43809
00:25:59|2.4381
00:25:59|2.4381
00:26:01|2.4381
00:26:01|2.4381
00:26:03|2.43728
00:26:03|2.43801
00:26:04|2.4381
00:26:05|2.43802
00:26:07|2.43802
00:26:07|2.4381
00:26:09|2.4381
00:26:09|2.4381
00:26:11|2.4381
00:26:11|2.4381
00:26:12|2.4381
00:26:14|2.4381
00:26:15|2.4381
00:26:15|2.4381
00:26:16|2.4381
00:26:17|2.43702
00:26:18|2.43595
00:26:19|2.43645
00:26:20|2.43645
00:26:21|2.43645
00:26:22|2.4369
00:26:24|2.43571
00:26:24|2.43571
00:26:26|2.43598
00:26:26|2.43598
00:26:27|2.43598
00:26:30|2.43569
00:26:31|2.43596
00:26:32|2.43453
00:26:32|2.43453
00:26:34|2.43332
00:26:35|2.43284
00:26:35|2.4326
00:26:37|2.4326
00:26:37|2.4326
00:26:39|2.4326
00:26:39|2.4326
00:26:40|2.43379
00:26:41|2.43231
00:26:43|2.43232
00:26:43|2.43232
00:26:45|2.43236
00:26:45|2.43236
00:26:46|2.43236
00:26:48|2.43189
00:26:49|2.43116
00:26:50|2.43142
00:26:51|2.43117
00:26:52|2.43184
00:26:53|2.43184
00:26:54|2.43184
00:26:55|2.43031
00:26:56|2.43
00:26:57|2.43
00:26:58|2.43
00:26:59|2.43037
00:27:00|2.4303
00:27:02|2.4303
00:27:02|2.4303
00:27:04|2.4303
00:27:05|2.4303
00:27:05|2.4303
00:27:06|2.43031
00:27:07|2.4303
00:27:09|2.4303
00:27:09|2.42972
00:27:10|2.42972
00:27:11|2.42858
00:27:12|2.43029
00:27:13|2.42919
00:27:14|2.42919
00:27:15|2.42901
00:27:16|2.42827
00:27:18|2.42827
00:27:18|2.42827
00:27:19|2.42821
00:27:20|2.4278
00:27:21|2.4278
00:27:22|2.4278
00:27:23|2.4278
00:27:25|2.42705
00:27:26|2.42705
00:27:26|2.42709
00:27:28|2.42709
00:27:30|2.42611
00:27:31|2.42575
00:27:31|2.42602
00:27:34|2.42551
00:27:35|2.42551
00:27:36|2.42553
00:27:37|2.42541
00:27:37|2.42541
00:27:39|2.42528
00:27:40|2.42528
00:27:41|2.42528
00:27:42|2.42528
00:27:43|2.42528
00:27:43|2.42528
00:27:45|2.42528
00:27:45|2.42528
00:27:46|2.42528
00:27:48|2.42528
00:27:50|2.42527
00:27:50|2.42779
00:27:51|2.42804
00:27:52|2.42946
00:27:53|2.42947
00:27:55|2.42947
00:27:55|2.43019
00:27:57|2.42995
00:27:58|2.42879
00:27:59|2.42766
00:27:59|2.42733
00:28:01|2.42738
00:28:02|2.42636
00:28:03|2.42636
00:28:03|2.42636
00:28:04|2.42584
00:28:05|2.42528
00:28:07|2.42528
00:28:07|2.426
00:28:09|2.426
00:28:09|2.42592
00:28:10|2.42555
00:28:12|2.42555
00:28:12|2.42472
00:28:13|2.42421
00:28:15|2.42421
00:28:16|2.42439
00:28:17|2.42444
00:28:18|2.42444
00:28:18|2.42444
00:28:20|2.42444
00:28:21|2.42444
00:28:21|2.4245
00:28:23|2.42468
00:28:24|2.42468
00:28:25|2.42468
00:28:25|2.42468
00:28:26|2.42468
00:28:28|2.42468
00:28:30|2.42516
00:28:31|2.42444
00:28:33|2.42444
00:28:34|2.42362
00:28:35|2.42361
00:28:35|2.42361
00:28:37|2.42361
00:28:38|2.42361
00:28:39|2.42349
00:28:40|2.42349
00:28:40|2.42349
00:28:41|2.42309
00:28:42|2.42309
00:28:44|2.42333
00:28:45|2.42333
00:28:46|2.42333
00:28:47|2.423
00:28:48|2.423
00:28:49|2.423
00:28:51|2.42292
00:28:51|2.42267
00:28:52|2.42269
00:28:54|2.42269
00:28:54|2.42285
00:28:56|2.42285
00:28:57|2.42285
00:28:58|2.42285
00:28:58|2.42285
00:29:00|2.42285
00:29:00|2.42257
00:29:01|2.42257
00:29:03|2.42257
00:29:05|2.42257
00:29:05|2.42245
00:29:06|2.42228
00:29:07|2.42228
00:29:08|2.422
00:29:09|2.42109
00:29:10|2.42108
00:29:11|2.42108
00:29:12|2.42108
00:29:13|2.42085
00:29:14|2.41869
00:29:16|2.41867
00:29:16|2.41822
00:29:17|2.41825
00:29:18|2.419
00:29:19|2.41815
00:29:20|2.41815
00:29:22|2.41786
00:29:22|2.41812
00:29:23|2.41812
00:29:25|2.41812
00:29:26|2.41812
00:29:26|2.41812
00:29:27|2.41737
00:29:28|2.41523
00:29:30|2.41517
00:29:31|2.415
00:29:33|2.41488
00:29:33|2.41535
00:29:35|2.415
00:29:36|2.41475
00:29:37|2.41474
00:29:39|2.41437
00:29:39|2.41437
00:29:40|2.41473
00:29:42|2.41317
00:29:43|2.41307
00:29:44|2.41307
00:29:45|2.41318
00:29:46|2.41313
00:29:47|2.41474
00:29:48|2.41365
00:29:49|2.41675
00:29:50|2.41435
00:29:51|2.41389
00:29:52|2.41578
00:29:53|2.41558
00:29:54|2.41557
00:29:55|2.41597
00:29:56|2.41597
00:29:57|2.41741
00:29:58|2.41651
00:29:59|2.41698
00:30:00|2.41657
00:30:01|2.41673
00:30:02|2.41522
00:30:03|2.41584
00:30:04|2.41584
00:30:05|2.41401
00:30:07|2.41326
00:30:07|2.41354
00:30:09|2.41302
00:30:09|2.4127
00:30:10|2.41332
00:30:11|2.41111
00:30:12|2.41111
00:30:13|2.41111
00:30:15|2.41171
00:30:15|2.41142
00:30:17|2.41202
00:30:18|2.41228
00:30:19|2.41268
00:30:19|2.41302
00:30:20|2.41302
00:30:21|2.41298
00:30:22|2.41298
00:30:23|2.41298
00:30:24|2.41296
00:30:25|2.41296
00:30:26|2.41296
00:30:27|2.41296
00:30:29|2.41296
00:30:29|2.41295
00:30:31|2.41295
00:30:33|2.4126
00:30:34|2.4126
00:30:36|2.41196
00:30:37|2.41051
00:30:38|2.41051
00:30:38|2.4105
00:30:40|2.4105
00:30:40|2.41007
00:30:42|2.41008
00:30:43|2.41226
00:30:43|2.41117
00:30:44|2.41117
00:30:46|2.41159
00:30:47|2.41159
00:30:48|2.41126
00:30:48|2.41126
00:30:50|2.411
00:30:51|2.411
00:30:52|2.411
00:30:53|2.411
00:30:54|2.41125
00:30:55|2.41125
00:30:56|2.41061
00:30:57|2.4114
00:30:57|2.41082
00:30:58|2.41082
00:30:59|2.41082
00:31:01|2.41079
00:31:03|2.41113
00:31:04|2.41113
00:31:05|2.41123
00:31:06|2.41123
00:31:07|2.41107
00:31:08|2.41142
00:31:09|2.41077
00:31:10|2.40931
00:31:11|2.40924
00:31:12|2.40916
00:31:13|2.40747
00:31:14|2.40747
00:31:15|2.40747
00:31:16|2.40915
00:31:17|2.40867
00:31:18|2.40501
00:31:19|2.40618
00:31:20|2.40566
00:31:21|2.40553
00:31:22|2.40566
00:31:23|2.405
00:31:24|2.40619
00:31:25|2.40611
00:31:26|2.40611
00:31:27|2.40703
00:31:28|2.40698
00:31:29|2.40522
00:31:30|2.40546
00:31:31|2.40666
00:31:33|2.40606
00:31:34|2.40645
00:31:35|2.40645
00:31:36|2.40645
00:31:37|2.4062
00:31:38|2.40608
00:31:39|2.40608
00:31:40|2.40608
00:31:42|2.40606
00:31:42|2.40606
00:31:43|2.40606
00:31:44|2.40606
00:31:45|2.40606
00:31:47|2.40398
00:31:48|2.40298
00:31:49|2.40215
00:31:49|2.40331
00:31:50|2.40331
00:31:52|2.40331
00:31:52|2.40331
00:31:53|2.40297
00:31:54|2.40297
00:31:55|2.40215
00:31:56|2.40335
00:31:57|2.40283
00:31:59|2.40215
00:31:59|2.40217
00:32:00|2.40278
00:32:02|2.40214
00:32:02|2.40283
00:32:03|2.40361
00:32:04|2.40359
00:32:06|2.40359
00:32:07|2.40359
00:32:08|2.40359
00:32:09|2.40238
00:32:10|2.40061
00:32:11|2.40062
00:32:12|2.40062
00:32:13|2.40001
00:32:14|2.40091
00:32:14|2.40025
00:32:16|2.40139
00:32:17|2.39998
00:32:17|2.39878
00:32:19|2.39852
00:32:19|2.40023
00:32:21|2.40022
00:32:21|2.40023
00:32:23|2.40001
00:32:24|2.4
00:32:24|2.4
00:32:26|2.4
00:32:27|2.40052
00:32:28|2.40068
00:32:29|2.40069
00:32:30|2.40069
00:32:31|2.39717
00:32:32|2.39661
00:32:34|2.3968
00:32:35|2.39784
00:32:37|2.39784
00:32:37|2.39709
00:32:39|2.39611
00:32:40|2.39632
00:32:41|2.39491
00:32:42|2.39577
00:32:43|2.39577
00:32:44|2.39577
00:32:44|2.39577
00:32:46|2.39575
00:32:46|2.39573
00:32:48|2.39563
00:32:49|2.39633
00:32:50|2.39633
00:32:51|2.39207
00:32:51|2.39364
00:32:53|2.39331
00:32:54|2.39242
00:32:55|2.39242
00:32:56|2.39268
00:32:58|2.39368
00:32:58|2.3932
00:33:00|2.3935
00:33:00|2.39326
00:33:01|2.3924
00:33:02|2.39033
00:33:04|2.39198
00:33:04|2.38791
00:33:05|2.38857
00:33:07|2.3881
00:33:08|2.38753
00:33:09|2.38753
00:33:10|2.38789
00:33:11|2.38857
00:33:11|2.38857
00:33:13|2.38857
00:33:14|2.38853
00:33:15|2.38786
00:33:16|2.38786
00:33:17|2.38712
00:33:18|2.38687
00:33:19|2.38688
00:33:19|2.38773
00:33:21|2.38853
00:33:22|2.38694
00:33:23|2.38738
00:33:24|2.38793
00:33:24|2.38856
00:33:25|2.388
00:33:27|2.388
00:33:28|2.38857
00:33:28|2.388
00:33:29|2.388
00:33:31|2.38881
00:33:31|2.38852
00:33:33|2.38852
00:33:34|2.38904
00:33:36|2.39004
00:33:36|2.39035
00:33:37|2.38977
00:33:38|2.39035
00:33:40|2.39035
00:33:41|2.39026
00:33:42|2.39001
00:33:43|2.39113
00:33:43|2.39127
00:33:45|2.39057
00:33:46|2.39168
00:33:47|2.39156
00:33:48|2.3893
00:33:48|2.39063
00:33:50|2.39018
00:33:50|2.38785
00:33:52|2.38805
00:33:53|2.39026
00:33:53|2.39074
00:33:54|2.39073
00:33:56|2.39132
00:33:56|2.39107
00:33:57|2.39098
00:33:59|2.39075
00:33:59|2.38993
00:34:00|2.38993
00:34:01|2.38993
00:34:03|2.39098
00:34:03|2.39093
00:34:05|2.39088
00:34:06|2.3905
00:34:06|2.38908
00:34:08|2.3903
00:34:08|2.38908
00:34:09|2.38907
00:34:11|2.39
00:34:12|2.38914
00:34:13|2.38914
00:34:13|2.38896
00:34:14|2.38821
00:34:16|2.38903
00:34:16|2.38926
00:34:17|2.38868
00:34:18|2.38895
00:34:20|2.38895
00:34:21|2.38895
00:34:21|2.38895
00:34:22|2.38895
00:34:23|2.38895
00:34:25|2.38895
00:34:26|2.38896
00:34:26|2.38896
00:34:28|2.38896
00:34:28|2.39097
00:34:30|2.39194
00:34:31|2.39192
00:34:32|2.39312
00:34:33|2.39282
00:34:34|2.39282
00:34:36|2.39362
00:34:36|2.39362
00:34:38|2.39314
00:34:39|2.39381
00:34:40|2.39338
00:34:41|2.39337
00:34:42|2.39337
00:34:42|2.39187
00:34:44|2.39187
00:34:44|2.39245
00:34:46|2.39197
00:34:46|2.39245
00:34:48|2.39289
00:34:49|2.39289
00:34:50|2.39358
00:34:51|2.39358
00:34:52|2.3935
00:34:53|2.39362
00:34:54|2.39442
00:34:55|2.39441
00:34:56|2.39442
00:34:57|2.39518
00:34:57|2.39578
00:34:59|2.39706
00:35:00|2.39737
00:35:01|2.39721
00:35:02|2.396
00:35:03|2.39665
00:35:04|2.39721
00:35:05|2.39696
00:35:06|2.39696
00:35:07|2.39615
00:35:08|2.39615
00:35:09|2.39673
00:35:10|2.39673
00:35:11|2.39673
00:35:12|2.39673
00:35:13|2.39673
00:35:14|2.39676
00:35:15|2.39569
00:35:16|2.39615
00:35:17|2.39505
00:35:18|2.39472
00:35:19|2.39409
00:35:20|2.39471
00:35:21|2.3947
00:35:22|2.39433
00:35:23|2.39407
00:35:24|2.39462
00:35:25|2.3941
00:35:26|2.3941
00:35:27|2.39386
00:35:28|2.39457
00:35:29|2.3941
00:35:30|2.3941
00:35:31|2.39266
00:35:32|2.39294
00:35:33|2.39244
00:35:34|2.3921
00:35:35|2.39073
00:35:36|2.39056
00:35:37|2.39053
00:35:38|2.39053
00:35:39|2.39053
00:35:40|2.39134
00:35:41|2.39
00:35:42|2.3893
00:35:44|2.38992
00:35:44|2.38991
00:35:46|2.38991
00:35:47|2.38896
00:35:48|2.38896
00:35:49|2.38895
00:35:50|2.38825
00:35:51|2.38825
00:35:52|2.38825
00:35:52|2.38632
00:35:54|2.38632
00:35:55|2.38619
00:35:56|2.38618
00:35:57|2.38603
00:35:57|2.38618
00:35:59|2.38644
00:36:00|2.38605
00:36:01|2.38618
00:36:02|2.38603
00:36:03|2.38603
00:36:03|2.386
00:36:05|2.38581
00:36:06|2.3857
00:36:07|2.38643
00:36:07|2.38575
00:36:09|2.38575
00:36:09|2.38575
00:36:11|2.3876
00:36:11|2.3869
00:36:12|2.38643
00:36:14|2.38643
00:36:15|2.38644
00:36:16|2.38644
00:36:17|2.38644
00:36:18|2.38644
00:36:19|2.38577
00:36:20|2.38577
00:36:21|2.38573
00:36:22|2.38644
00:36:23|2.38574
00:36:24|2.38641
00:36:25|2.38641
00:36:26|2.38641
00:36:27|2.38641
00:36:28|2.38594
00:36:29|2.38528
00:36:30|2.38522
00:36:31|2.38639
00:36:32|2.38639
00:36:33|2.38575
00:36:34|2.38599
00:36:35|2.38599
00:36:36|2.38617
00:36:37|2.38617
00:36:39|2.38578
00:36:40|2.38598
00:36:41|2.38531
00:36:43|2.38533
00:36:44|2.38533
00:36:45|2.38566
00:36:46|2.38533
00:36:46|2.38533
00:36:47|2.38599
00:36:49|2.38825
00:36:49|2.38825
00:36:50|2.38825
00:36:52|2.3893
00:36:52|2.3893
00:36:53|2.3893
00:36:54|2.38786
00:36:55|2.38786
00:36:56|2.38786
00:36:57|2.38834
00:36:59|2.38708
00:37:00|2.38708
00:37:00|2.38708
00:37:01|2.3869
00:37:03|2.38779
00:37:03|2.38779
00:37:04|2.3878
00:37:06|2.3878
00:37:06|2.3878
00:37:07|2.3878
00:37:08|2.38724
00:37:09|2.38666
00:37:10|2.38666
00:37:12|2.38665
00:37:12|2.38642
00:37:13|2.38642
00:37:14|2.38665
00:37:16|2.38665
00:37:16|2.38642
00:37:18|2.38653
00:37:19|2.38627
00:37:20|2.386
00:37:21|2.386
00:37:22|2.386
00:37:23|2.3851
00:37:23|2.385
00:37:24|2.385
00:37:25|2.385
00:37:27|2.385
00:37:27|2.38433
00:37:28|2.38497
00:37:29|2.38497
00:37:30|2.38473
00:37:32|2.38435
00:37:32|2.38435
00:37:34|2.38474
00:37:34|2.38436
00:37:35|2.38522
00:37:36|2.38446
00:37:38|2.38433
00:37:40|2.38433
00:37:41|2.38433
00:37:42|2.3844
00:37:43|2.3844
00:37:44|2.38445
00:37:45|2.38417
00:37:47|2.38417
00:37:47|2.38417
00:37:49|2.3857
00:37:50|2.3857
00:37:51|2.3857
00:37:52|2.38687
00:37:53|2.38558
00:37:54|2.38575
00:37:55|2.38575
00:37:56|2.38502
00:37:57|2.38528
00:37:59|2.38528
00:37:59|2.38551
00:38:01|2.38544
00:38:02|2.38546
00:38:03|2.38659
00:38:03|2.38659
00:38:04|2.3866
00:38:05|2.3866
00:38:07|2.38641
00:38:07|2.38641
00:38:08|2.38666
00:38:09|2.38653
00:38:10|2.38653
00:38:11|2.38805
00:38:12|2.38767
00:38:14|2.38767
00:38:14|2.387
00:38:16|2.387
00:38:16|2.38761
00:38:17|2.38762
00:38:18|2.38762
00:38:20|2.38845
00:38:20|2.38845
00:38:21|2.38786
00:38:22|2.38738
00:38:24|2.38653
00:38:24|2.38653
00:38:25|2.3869
00:38:26|2.3869
00:38:27|2.3869
00:38:28|2.38735
00:38:29|2.38736
00:38:30|2.38743
00:38:32|2.38812
00:38:32|2.38742
00:38:33|2.38742
00:38:34|2.38786
00:38:35|2.38785
00:38:36|2.38786
00:38:37|2.388
00:38:39|2.38905
00:38:41|2.38963
00:38:41|2.38963
00:38:42|2.38963
00:38:44|2.38933
00:38:45|2.38933
00:38:45|2.38996
00:38:47|2.38999
00:38:48|2.38999
00:38:48|2.38999
00:38:49|2.3903
00:38:50|2.39049
00:38:51|2.39049
00:38:53|2.39041
00:38:54|2.39002
00:38:54|2.3904
00:38:55|2.3904
00:38:56|2.3904
00:38:58|2.3904
00:38:58|2.38902
00:39:00|2.38901
00:39:00|2.39
00:39:01|2.39001
00:39:03|2.39001
00:39:03|2.39002
00:39:05|2.38978
00:39:06|2.39001
00:39:07|2.39001
00:39:08|2.39001
00:39:08|2.39001
00:39:09|2.39022
00:39:10|2.38906
00:39:12|2.389
00:39:13|2.389
00:39:14|2.38905
00:39:14|2.38906
00:39:15|2.38906
00:39:16|2.38901
00:39:18|2.38901
00:39:19|2.389
00:39:19|2.38868
00:39:20|2.38868
00:39:21|2.38855
00:39:22|2.38654
00:39:24|2.38677
00:39:24|2.38652
00:39:26|2.38653
00:39:27|2.38664
00:39:28|2.38736
00:39:29|2.38736
00:39:29|2.38736
00:39:31|2.38788
00:39:32|2.38881
00:39:33|2.38906
00:39:33|2.38997
00:39:34|2.39188
00:39:35|2.38913
00:39:36|2.38828
00:39:38|2.38828
00:39:39|2.38871
00:39:39|2.38871
00:39:42|2.38857
00:39:42|2.38714
00:39:44|2.38742
00:39:45|2.38754
00:39:46|2.38503
00:39:46|2.38503
00:39:47|2.38503
00:39:48|2.38618
00:39:50|2.3857
00:39:50|2.38631
00:39:52|2.38668
00:39:53|2.38682
00:39:53|2.38682
00:39:55|2.38682
00:39:55|2.38704
00:39:57|2.38704
00:39:58|2.38642
00:39:59|2.38642
00:40:00|2.38642
00:40:00|2.38642
00:40:01|2.38668
00:40:02|2.38668
00:40:04|2.38668
00:40:05|2.38668
00:40:05|2.38667
00:40:06|2.38667
00:40:08|2.386
00:40:09|2.386
00:40:10|2.38414
00:40:11|2.38414
00:40:12|2.38414
00:40:12|2.38377
00:40:13|2.38347
00:40:15|2.38326
00:40:16|2.38338
00:40:17|2.38338
00:40:17|2.38251
00:40:18|2.38298
00:40:19|2.3825
00:40:21|2.382
00:40:22|2.382
00:40:23|2.3813
00:40:24|2.3813
00:40:24|2.3813
00:40:25|2.3813
00:40:27|2.3813
00:40:28|2.38131
00:40:29|2.38051
00:40:30|2.38052
00:40:31|2.38053
00:40:32|2.38199
00:40:33|2.38199
00:40:33|2.38055
00:40:35|2.38051
00:40:36|2.38052
00:40:36|2.38052
00:40:38|2.38052
00:40:38|2.38023
00:40:39|2.38125
00:40:42|2.382
00:40:42|2.38218
00:40:44|2.38352
00:40:45|2.38282
00:40:46|2.38284
00:40:47|2.38297
00:40:48|2.38267
00:40:50|2.3827
00:40:50|2.38217
00:40:52|2.3827
00:40:53|2.38187
00:40:54|2.3809
00:40:55|2.3809
00:40:56|2.38042
00:40:56|2.38042
00:40:57|2.38001
00:40:58|2.38
00:41:00|2.38078
00:41:01|2.38079
00:41:01|2.3804
00:41:03|2.3804
00:41:04|2.38078
00:41:04|2.38059
00:41:05|2.3808
00:41:06|2.38018
00:41:07|2.38052
00:41:09|2.3808
00:41:09|2.3808
00:41:10|2.38001
00:41:11|2.38001
00:41:13|2.38005
00:41:13|2.38012
00:41:15|2.38012
00:41:16|2.38011
00:41:17|2.38036
00:41:17|2.38036
00:41:18|2.38043
00:41:19|2.38018
00:41:21|2.3804
00:41:21|2.38087
00:41:22|2.38129
00:41:23|2.38123
00:41:24|2.38121
00:41:26|2.3828
00:41:27|2.3837
00:41:28|2.38306
00:41:28|2.38444
00:41:30|2.38328
00:41:31|2.38282
00:41:32|2.3829
00:41:33|2.38258
00:41:34|2.38018
00:41:35|2.38186
00:41:36|2.38186
00:41:37|2.38186
00:41:38|2.38403
00:41:39|2.38018
00:41:40|2.38235
00:41:41|2.38113
00:41:43|2.38113
00:41:44|2.38113
00:41:44|2.38173
00:41:46|2.38174
00:41:47|2.38001
00:41:48|2.38175
00:41:48|2.38175
00:41:50|2.38018
00:41:51|2.38059
00:41:51|2.38083
00:41:53|2.38105
00:41:54|2.38
00:41:54|2.38059
00:41:56|2.38059
00:41:57|2.3806
00:41:58|2.38083
00:41:59|2.3803
00:42:00|2.3803
00:42:01|2.3803
00:42:02|2.38042
00:42:03|2.38025
00:42:04|2.38025
00:42:05|2.38001
00:42:06|2.38
00:42:07|2.37948
00:42:08|2.37777
00:42:09|2.37938
00:42:10|2.3793
00:42:11|2.37984
00:42:12|2.37984
00:42:13|2.37852
00:42:14|2.37852
00:42:15|2.37917
00:42:16|2.37843
00:42:17|2.37843
00:42:18|2.37984
00:42:19|2.37984
00:42:20|2.37984
00:42:21|2.38204
00:42:22|2.38115
00:42:23|2.38203
00:42:24|2.38363
00:42:25|2.38427
00:42:26|2.38445
00:42:27|2.38445
00:42:28|2.38445
00:42:29|2.38445
00:42:30|2.3844
00:42:31|2.38445
00:42:32|2.38402
00:42:33|2.38402
00:42:34|2.38402
00:42:35|2.3846
00:42:36|2.38468
00:42:38|2.38426
00:42:39|2.38502
00:42:40|2.38535
00:42:41|2.38535
00:42:41|2.38535
00:42:43|2.38667
00:42:45|2.38679
00:42:46|2.38666
00:42:47|2.38667
00:42:48|2.38887
00:42:49|2.38893
00:42:50|2.38775
00:42:51|2.38872
00:42:52|2.38893
00:42:53|2.38775
00:42:54|2.38866
00:42:55|2.38869
00:42:56|2.38849
00:42:56|2.38677
00:42:58|2.38677
00:42:59|2.38753
00:43:00|2.38753
00:43:01|2.38745
00:43:02|2.38779
00:43:03|2.38779
00:43:04|2.38794
00:43:05|2.38785
00:43:06|2.3857
00:43:07|2.3857
00:43:08|2.38755
00:43:09|2.38744
00:43:10|2.38743
00:43:11|2.38641
00:43:12|2.38641
00:43:13|2.38641
00:43:14|2.38556
00:43:15|2.38485
00:43:16|2.3841
00:43:17|2.3841
00:43:18|2.38481
00:43:19|2.38401
00:43:20|2.38401
00:43:21|2.38478
00:43:22|2.38478
00:43:23|2.38401
00:43:24|2.38373
00:43:25|2.38377
00:43:26|2.38408
00:43:27|2.38408
00:43:28|2.38408
00:43:29|2.38372
00:43:30|2.38404
00:43:31|2.3841
00:43:32|2.3841
00:43:33|2.3848
00:43:34|2.38635
00:43:35|2.38708
00:43:36|2.38749
00:43:37|2.38732
00:43:38|2.38752
00:43:39|2.38754
00:43:41|2.38754
00:43:41|2.38754
00:43:42|2.38857
00:43:44|2.3884
00:43:44|2.3884
00:43:47|2.38853
00:43:48|2.38853
00:43:48|2.38762
00:43:50|2.38764
00:43:51|2.38764
00:43:52|2.38826
00:43:53|2.38594
00:43:54|2.38774
00:43:55|2.38774
00:43:55|2.38774
00:43:57|2.38744
00:43:58|2.38754
00:43:59|2.38754
00:44:00|2.38754
00:44:01|2.38857
00:44:02|2.38714
00:44:03|2.38779
00:44:04|2.38768
00:44:05|2.38768
00:44:06|2.38754
00:44:07|2.38754
00:44:08|2.38779
00:44:09|2.38875
00:44:10|2.38875
00:44:11|2.38876
00:44:12|2.39011
00:44:13|2.39011
00:44:14|2.38925
00:44:15|2.38971
00:44:16|2.38995
00:44:17|2.39021
00:44:18|2.39021
00:44:19|2.38984
00:44:20|2.39021
00:44:21|2.39043
00:44:22|2.39043
00:44:23|2.39039
00:44:24|2.39002
00:44:26|2.39091
00:44:27|2.39092
00:44:27|2.39099
00:44:28|2.39419
00:44:29|2.3929
00:44:31|2.39315
00:44:32|2.39392
00:44:33|2.39625
00:44:33|2.39554
00:44:34|2.39608
00:44:35|2.39608
00:44:37|2.39554
00:44:37|2.39554
00:44:38|2.3953
00:44:40|2.39554
00:44:40|2.39569
00:44:41|2.39569
00:44:42|2.39392
00:44:43|2.39265
00:44:45|2.39241
00:44:46|2.39218
00:44:48|2.39307
00:44:49|2.39307
00:44:49|2.39307
00:44:50|2.39307
00:44:51|2.39393
00:44:52|2.39393
00:44:53|2.39393
00:44:55|2.39469
00:44:56|2.39469
00:44:57|2.3945
00:44:58|2.3945
00:44:59|2.39493
00:45:00|2.39505
00:45:00|2.39625
00:45:01|2.39682
00:45:02|2.39682
00:45:04|2.39726
00:45:04|2.39715
00:45:06|2.39801
00:45:06|2.39707
00:45:07|2.39683
00:45:09|2.39823
00:45:10|2.39724
00:45:11|2.39724
00:45:12|2.39735
00:45:13|2.39823
00:45:13|2.39746
00:45:14|2.39724
00:45:16|2.39724
00:45:17|2.39868
00:45:18|2.39858
00:45:19|2.39858
00:45:19|2.39867
00:45:21|2.39897
00:45:21|2.3987
00:45:22|2.39918
00:45:23|2.39867
00:45:24|2.39867
00:45:26|2.39868
00:45:26|2.39867
00:45:28|2.39921
00:45:29|2.39921
00:45:30|2.39872
00:45:31|2.39999
00:45:32|2.40243
00:45:32|2.40187
00:45:34|2.40275
00:45:35|2.40359
00:45:36|2.40454
00:45:37|2.40563
00:45:37|2.40593
00:45:38|2.40654
00:45:39|2.40701
00:45:40|2.40727
00:45:41|2.40731
00:45:43|2.40703
00:45:44|2.40703
00:45:44|2.40703
00:45:47|2.40731
00:45:48|2.4081
00:45:48|2.4081
00:45:50|2.40832
00:45:51|2.40857
00:45:52|2.40857
00:45:52|2.40785
00:45:53|2.40681
00:45:55|2.40585
00:45:55|2.40675
00:45:57|2.40613
00:45:57|2.40611
00:45:58|2.40559
00:46:00|2.40564
00:46:01|2.4055
00:46:02|2.40633
00:46:03|2.40514
00:46:04|2.40508
00:46:06|2.40695
00:46:07|2.40693
00:46:07|2.40701
00:46:09|2.40693
00:46:09|2.40701
00:46:11|2.40793
00:46:12|2.40637
00:46:13|2.40629
00:46:14|2.40604
00:46:14|2.40658
00:46:16|2.40658
00:46:17|2.40658
00:46:18|2.40774
00:46:18|2.40774
00:46:19|2.40785
00:46:20|2.40709
00:46:21|2.4073
00:46:22|2.4073
00:46:24|2.4073
00:46:24|2.408
00:46:25|2.40906
00:46:26|2.40911
00:46:28|2.40971
00:46:29|2.40971
00:46:30|2.41005
00:46:31|2.40994
00:46:32|2.41036
00:46:33|2.40973
00:46:34|2.41029
00:46:35|2.40971
00:46:36|2.40754
00:46:37|2.40755
00:46:38|2.40797
00:46:39|2.40755
00:46:40|2.40789
00:46:41|2.40778
00:46:42|2.40778
00:46:43|2.4085
00:46:44|2.40895
00:46:45|2.40896
00:46:46|2.40907
00:46:48|2.40986
00:46:49|2.40986
00:46:50|2.40953
00:46:50|2.40953
00:46:52|2.40981
00:46:52|2.40981
00:46:54|2.40897
00:46:55|2.40924
00:46:56|2.40944
00:46:57|2.40944
00:46:58|2.40939
00:46:59|2.40939
00:47:00|2.40898
00:47:01|2.40943
00:47:02|2.40943
00:47:03|2.4073
00:47:05|2.40702
00:47:05|2.40702
00:47:06|2.40702
00:47:07|2.40702
00:47:09|2.40702
00:47:10|2.40702
00:47:10|2.40702
00:47:12|2.40704
00:47:12|2.40701
00:47:13|2.40701
00:47:14|2.40701
00:47:15|2.40701
00:47:16|2.40701
00:47:17|2.40695
00:47:19|2.40658
00:47:20|2.40565
00:47:21|2.40565
00:47:22|2.40564
00:47:23|2.40583
00:47:24|2.40793
00:47:25|2.40804
00:47:26|2.40804
00:47:27|2.41061
00:47:28|2.41063
00:47:29|2.41069
00:47:30|2.41063
00:47:31|2.41042
00:47:32|2.41042
00:47:33|2.41122
00:47:34|2.41042
00:47:35|2.41118
00:47:36|2.4125
00:47:37|2.41186
00:47:38|2.41241
00:47:39|2.41241
00:47:40|2.41241
00:47:41|2.41241
00:47:42|2.41241
00:47:43|2.41241
00:47:44|2.41241
00:47:45|2.41302
00:47:46|2.41484
00:47:47|2.41484
00:47:48|2.41485
00:47:49|2.41485
00:47:50|2.415
00:47:52|2.41845
00:47:53|2.41913
00:47:54|2.41913
00:47:54|2.41913
00:47:56|2.42097
00:47:57|2.42
00:47:58|2.42
00:47:59|2.41835
00:48:00|2.41737
00:48:01|2.4169
00:48:03|2.41769
00:48:03|2.41865
00:48:05|2.41864
00:48:06|2.41877
00:48:06|2.41877
00:48:08|2.41877
00:48:09|2.41961
00:48:10|2.41966
00:48:11|2.42139
00:48:12|2.41985
00:48:13|2.41908
00:48:14|2.41845
00:48:15|2.41823
00:48:16|2.41923
00:48:17|2.41923
00:48:18|2.41923
00:48:19|2.4196
00:48:20|2.4196
00:48:21|2.41959
00:48:22|2.4208
00:48:23|2.42144
00:48:24|2.42031
00:48:25|2.41967
00:48:26|2.4208
00:48:27|2.42057
00:48:28|2.42002
00:48:29|2.42026
00:48:30|2.42026
00:48:31|2.42026
00:48:32|2.42028
00:48:33|2.42028
00:48:34|2.42028
00:48:35|2.42028
00:48:36|2.42065
00:48:37|2.42059
00:48:38|2.42098
00:48:39|2.42098
00:48:40|2.42163
00:48:41|2.42163
00:48:42|2.421
00:48:43|2.421
00:48:44|2.421
00:48:45|2.421
00:48:46|2.421
00:48:47|2.421
00:48:48|2.42105
00:48:50|2.42615
00:48:51|2.42513
00:48:52|2.42513
00:48:53|2.42704
00:48:54|2.42465
00:48:55|2.42442
00:48:56|2.42156
00:48:58|2.42127
00:48:59|2.42103
00:48:59|2.42075
00:49:00|2.42136
00:49:02|2.42136
00:49:02|2.42136
00:49:03|2.42151
00:49:04|2.42151
00:49:05|2.42457
00:49:06|2.42457
00:49:08|2.42457
00:49:08|2.42457
00:49:09|2.42457
00:49:10|2.42457
00:49:11|2.42457
00:49:12|2.42185
00:49:13|2.42246
00:49:14|2.42667
00:49:16|2.4259
00:49:16|2.42788
00:49:18|2.42747
00:49:18|2.42747
00:49:19|2.42746
00:49:20|2.42798
00:49:21|2.42798
00:49:23|2.42798
00:49:23|2.42798
00:49:24|2.42798
00:49:25|2.42747
00:49:27|2.42565
00:49:27|2.42681
00:49:29|2.42681
00:49:29|2.42681
00:49:31|2.42578
00:49:31|2.42681
00:49:32|2.42686
00:49:34|2.42686
00:49:34|2.42729
00:49:36|2.42729
00:49:36|2.42599
00:49:37|2.4265
00:49:38|2.42732
00:49:40|2.427
00:49:40|2.427
00:49:42|2.42798
00:49:42|2.42798
00:49:43|2.42798
00:49:45|2.42776
00:49:45|2.42776
00:49:46|2.42776
00:49:47|2.42776
00:49:48|2.42649
00:49:50|2.42649
00:49:51|2.42649
00:49:53|2.426
00:49:54|2.42671
00:49:55|2.42671
00:49:56|2.427
00:49:57|2.42729
00:49:57|2.42673
00:49:58|2.42673
00:50:00|2.42673
00:50:01|2.42733
00:50:02|2.42768
00:50:02|2.42768
00:50:04|2.4277
00:50:04|2.42846
00:50:06|2.42867
00:50:07|2.42867
00:50:08|2.42867
00:50:09|2.42867
00:50:11|2.42867
00:50:12|2.43
00:50:12|2.42912
00:50:13|2.429
00:50:15|2.42816
00:50:15|2.42816
00:50:16|2.42816
00:50:17|2.42816
00:50:19|2.43104
00:50:19|2.43104
00:50:20|2.43094
00:50:21|2.43094
00:50:22|2.43094
00:50:23|2.43367
00:50:24|2.43399
00:50:25|2.43399
00:50:26|2.43286
00:50:27|2.43375
00:50:28|2.43287
00:50:29|2.43287
00:50:30|2.4327
00:50:31|2.43403
00:50:32|2.43446
00:50:33|2.43446
00:50:34|2.43313
00:50:35|2.43313
00:50:37|2.43443
00:50:37|2.43447
00:50:39|2.43417
00:50:39|2.43442
00:50:40|2.43442
00:50:42|2.43486
00:50:42|2.43467
00:50:43|2.43467
00:50:44|2.43467
00:50:45|2.43467
00:50:46|2.435
00:50:48|2.43464
00:50:48|2.43464
00:50:50|2.43253
00:50:51|2.43411
00:50:51|2.43367
00:50:54|2.43336
00:50:54|2.43336
00:50:55|2.43336
00:50:56|2.43373
00:50:58|2.43416
00:50:59|2.43499
00:51:00|2.43499
00:51:01|2.43499
00:51:02|2.43399
00:51:03|2.43463
00:51:04|2.43499
00:51:05|2.43499
00:51:06|2.43499
00:51:07|2.435
00:51:08|2.43499
00:51:09|2.435
00:51:10|2.43555
00:51:11|2.43555
00:51:12|2.43555
00:51:13|2.43555
00:51:14|2.43555
00:51:15|2.43555
00:51:16|2.436
00:51:17|2.436
00:51:18|2.436
00:51:19|2.43599
00:51:20|2.436
00:51:21|2.436
00:51:22|2.436
00:51:23|2.43599
00:51:24|2.436
00:51:25|2.43332
00:51:26|2.43332
00:51:27|2.43488
00:51:28|2.43488
00:51:29|2.43405
00:51:30|2.43432
00:51:31|2.43249
00:51:32|2.43269
00:51:33|2.43269
00:51:34|2.43269
00:51:35|2.43344
00:51:36|2.433
00:51:37|2.433
00:51:38|2.43259
00:51:39|2.43259
00:51:40|2.43259
00:51:41|2.43519
00:51:42|2.43471
00:51:43|2.43346
00:51:44|2.43346
00:51:45|2.43471
00:51:46|2.43471
00:51:47|2.43447
00:51:48|2.43445
00:51:49|2.43445
00:51:50|2.43446
00:51:52|2.43496
00:51:53|2.43471
00:51:55|2.43615
00:51:56|2.43577
00:51:57|2.43606
00:51:58|2.43606
00:51:59|2.43809
00:52:00|2.4381
00:52:01|2.43766
00:52:02|2.4381
00:52:03|2.43802
00:52:04|2.43809
00:52:05|2.4381
00:52:06|2.4381
00:52:07|2.4381
00:52:08|2.4381
00:52:09|2.4381
00:52:10|2.4381
00:52:12|2.4381
00:52:12|2.4381
00:52:13|2.4381
00:52:14|2.4381
00:52:16|2.4381
00:52:17|2.4381
00:52:17|2.4381
00:52:18|2.4381
00:52:19|2.4381
00:52:20|2.4381
00:52:22|2.4381
00:52:22|2.4381
00:52:23|2.43809
00:52:24|2.4381
00:52:25|2.4381
00:52:26|2.43751
00:52:27|2.43753
00:52:28|2.43568
00:52:30|2.43568
00:52:31|2.43568
00:52:31|2.43568
00:52:33|2.43568
00:52:34|2.43568
00:52:35|2.43568
00:52:35|2.43665
00:52:36|2.43665
00:52:37|2.43665
00:52:38|2.43665
00:52:40|2.43538
00:52:41|2.43538
00:52:41|2.43497
00:52:42|2.43497
00:52:44|2.43489
00:52:44|2.43488
00:52:46|2.43465
00:52:46|2.43434
00:52:48|2.43518
00:52:48|2.43493
00:52:50|2.43493
00:52:50|2.43499
00:52:51|2.43499
00:52:53|2.43464
00:52:54|2.43458
00:52:56|2.43344
00:52:57|2.43344
00:52:57|2.43374
00:52:59|2.43344
00:53:00|2.43342
00:53:00|2.43291
00:53:02|2.43121
00:53:03|2.43071
00:53:04|2.4296
00:53:04|2.42912
00:53:06|2.4291
00:53:07|2.42908
00:53:08|2.42908
00:53:09|2.42882
00:53:10|2.42882
00:53:11|2.42819
00:53:12|2.42819
00:53:13|2.42772
00:53:14|2.4279
00:53:15|2.4277
00:53:15|2.42816
00:53:17|2.42816
00:53:17|2.42943
00:53:18|2.42917
00:53:20|2.42917
00:53:20|2.42889
00:53:22|2.42913
00:53:23|2.42913
00:53:24|2.42926
00:53:25|2.42926
00:53:26|2.4299
00:53:26|2.4299
00:53:27|2.43278
00:53:29|2.43177
00:53:30|2.43202
00:53:31|2.43202
00:53:32|2.43202
00:53:32|2.43237
00:53:34|2.43344
00:53:35|2.43344
00:53:36|2.43289
00:53:37|2.43326
00:53:38|2.43343
00:53:39|2.43343
00:53:40|2.43809
00:53:41|2.4381
00:53:42|2.43785
00:53:43|2.4381
00:53:44|2.4381
00:53:45|2.43798
00:53:46|2.4381
00:53:47|2.4381
00:53:48|2.4381
00:53:49|2.4381
00:53:50|2.4381
00:53:51|2.4381
00:53:52|2.4381
00:53:53|2.4381
00:53:54|2.44
00:53:55|2.44
00:53:56|2.44133
00:53:58|2.44205
00:53:59|2.44204
00:54:00|2.44276
00:54:01|2.44276
00:54:02|2.4429
00:54:04|2.44288
00:54:05|2.44288
00:54:06|2.44155
00:54:07|2.44155
00:54:08|2.44129
00:54:08|2.44129
00:54:09|2.44129
00:54:10|2.44129
00:54:12|2.44129
00:54:12|2.44358
00:54:13|2.44358
00:54:15|2.4498
00:54:15|2.44788
00:54:16|2.44792
00:54:17|2.44869
00:54:19|2.44669
00:54:20|2.4483
00:54:20|2.44661
00:54:22|2.44594
00:54:23|2.44478
00:54:24|2.44487
00:54:24|2.44108
00:54:26|2.44108
00:54:27|2.44419
00:54:28|2.44419
00:54:29|2.44215
00:54:29|2.44215
00:54:31|2.44215
00:54:32|2.44215
00:54:32|2.44215
00:54:34|2.44111
00:54:35|2.44111
00:54:36|2.44111
00:54:36|2.44015
00:54:38|2.44145
00:54:38|2.44145
00:54:40|2.44145
00:54:41|2.44145
00:54:41|2.4411
00:54:43|2.44112
00:54:44|2.44112
00:54:45|2.44108
00:54:46|2.44001
00:54:47|2.44001
00:54:48|2.44088
00:54:49|2.44
00:54:50|2.44108
00:54:51|2.44108
00:54:52|2.43943
00:54:53|2.43897
00:54:54|2.43897
00:54:55|2.43897
00:54:57|2.43865
00:54:58|2.43865
00:54:59|2.43787
00:55:00|2.43823
00:55:01|2.43775
00:55:01|2.43727
00:55:03|2.43722
00:55:03|2.43722
00:55:05|2.44207
00:55:06|2.44186
00:55:06|2.44334
00:55:07|2.44334
00:55:09|2.44334
00:55:09|2.44334
00:55:10|2.44354
00:55:11|2.44277
00:55:13|2.44258
00:55:13|2.44358
00:55:15|2.44281
00:55:15|2.44255
00:55:17|2.44254
00:55:18|2.44254
00:55:19|2.44254
00:55:20|2.44213
00:55:21|2.44213
00:55:22|2.44278
00:55:22|2.44187
00:55:23|2.44187
00:55:24|2.44285
00:55:26|2.44281
00:55:27|2.44281
00:55:28|2.44234
00:55:29|2.44454
00:55:30|2.44478
00:55:31|2.44342
00:55:31|2.44342
00:55:33|2.44342
00:55:34|2.44627
00:55:34|2.4467
00:55:35|2.44693
00:55:37|2.44749
00:55:37|2.44749
00:55:38|2.44789
00:55:40|2.44789
00:55:41|2.44813
00:55:41|2.44837
00:55:42|2.44862
00:55:43|2.44862
00:55:45|2.44874
00:55:46|2.44904
00:55:46|2.44761
00:55:47|2.44714
00:55:49|2.44741
00:55:49|2.44741
00:55:51|2.44741
00:55:52|2.44789
00:55:52|2.44789
00:55:53|2.44723
00:55:55|2.44714
00:55:57|2.44727
00:55:58|2.44727
00:55:59|2.44823
00:56:01|2.44727
00:56:01|2.44667
00:56:02|2.44667
00:56:04|2.44667
00:56:05|2.44957
00:56:05|2.4515
00:56:06|2.4515
00:56:07|2.45074
00:56:09|2.44978
00:56:10|2.45242
00:56:10|2.45091
00:56:11|2.45037
00:56:12|2.45098
00:56:14|2.45102
00:56:15|2.45102
00:56:16|2.45316
00:56:16|2.45266
00:56:18|2.45266
00:56:19|2.45266
00:56:20|2.45266
00:56:21|2.45266
00:56:21|2.45266
00:56:22|2.45265
00:56:23|2.45169
00:56:24|2.45201
00:56:25|2.45201
00:56:27|2.45263
00:56:28|2.45267
00:56:29|2.45287
00:56:30|2.453
00:56:30|2.45437
00:56:31|2.455
00:56:33|2.45459
00:56:34|2.4541
00:56:34|2.45486
00:56:36|2.45428
00:56:36|2.45434
00:56:38|2.456
00:56:38|2.45733
00:56:39|2.45749
00:56:40|2.45774
00:56:41|2.45774
00:56:43|2.45774
00:56:44|2.45698
00:56:44|2.45775
00:56:45|2.45552
00:56:47|2.45552
00:56:48|2.45743
00:56:49|2.45742
00:56:49|2.45665
00:56:51|2.4565
00:56:52|2.4565
00:56:52|2.45649
00:56:53|2.45649
00:56:55|2.45578
00:56:56|2.45578
00:56:58|2.45672
00:56:58|2.45754
00:56:59|2.45698
00:57:00|2.46176
00:57:02|2.4598
00:57:02|2.45967
00:57:03|2.45967
00:57:04|2.46099
00:57:06|2.46
00:57:06|2.46074
00:57:08|2.46034
00:57:08|2.45969
00:57:09|2.46036
00:57:10|2.46043
00:57:12|2.46033
00:57:13|2.46042
00:57:14|2.46038
00:57:15|2.46042
00:57:16|2.46042
00:57:17|2.46042
00:57:18|2.46042
00:57:20|2.46069
00:57:20|2.4607
00:57:22|2.4607
00:57:23|2.46076
00:57:24|2.46092
00:57:25|2.4612
00:57:25|2.46021
00:57:27|2.46079
00:57:27|2.4613
00:57:29|2.4613
00:57:30|2.4613
00:57:30|2.46067
00:57:31|2.46162
00:57:32|2.46162
00:57:33|2.46162
00:57:34|2.46188
00:57:35|2.46188
00:57:37|2.461
00:57:38|2.46094
00:57:39|2.46094
00:57:40|2.46101
00:57:41|2.46039
00:57:42|2.46272
00:57:44|2.46272
00:57:44|2.4627
00:57:45|2.4627
00:57:46|2.46212
00:57:47|2.46212
00:57:48|2.46304
00:57:49|2.46255
00:57:51|2.46365
00:57:51|2.46365
00:57:52|2.46365
00:57:53|2.463
00:57:54|2.463
00:57:55|2.46281
00:57:56|2.46281
00:57:58|2.464
00:58:00|2.464
00:58:00|2.46467
00:58:02|2.46456
00:58:03|2.4643
00:58:04|2.46512
00:58:05|2.4658
00:58:06|2.46604
00:58:07|2.46604
00:58:08|2.46604
00:58:09|2.46278
00:58:10|2.46205
00:58:10|2.46114
00:58:12|2.4616
00:58:13|2.4616
00:58:13|2.4613
00:58:14|2.46199
00:58:16|2.46199
00:58:17|2.46312
00:58:18|2.46312
00:58:19|2.46194
00:58:20|2.46212
00:58:22|2.45912
00:58:22|2.46012
00:58:23|2.45993
00:58:24|2.45876
00:58:25|2.4561
00:58:26|2.45573
00:58:27|2.45552
00:58:28|2.4543
00:58:29|2.45348
00:58:31|2.4541
00:58:31|2.4545
00:58:33|2.45455
00:58:34|2.45552
00:58:35|2.45603
00:58:36|2.45587
00:58:37|2.4558
00:58:38|2.4558
00:58:39|2.45635
00:58:40|2.45636
00:58:41|2.4568
00:58:42|2.4568
00:58:43|2.45605
00:58:44|2.45858
00:58:45|2.45579
00:58:46|2.45607
00:58:47|2.45622
00:58:48|2.45678
00:58:49|2.45831
00:58:50|2.45828
00:58:51|2.45828
00:58:52|2.45751
00:58:53|2.4578
00:58:54|2.4578
00:58:55|2.45873
00:58:56|2.46229
00:58:57|2.463
00:58:58|2.46255
00:58:59|2.46255
00:59:00|2.46255
00:59:01|2.463
00:59:03|2.4637
00:59:04|2.4623
00:59:05|2.46261
00:59:06|2.46359
00:59:07|2.46359
00:59:08|2.46359
00:59:09|2.46325
00:59:09|2.46304
00:59:11|2.46304
00:59:12|2.45895
00:59:13|2.45976
00:59:14|2.45977
00:59:15|2.45815
00:59:16|2.45905
00:59:17|2.45889
00:59:18|2.45854
00:59:18|2.45854
00:59:19|2.4578
00:59:21|2.45758
00:59:22|2.45804
00:59:22|2.45684
00:59:24|2.45379
00:59:25|2.45366
00:59:26|2.45355
00:59:27|2.45355
00:59:27|2.45355
00:59:28|2.45355
00:59:30|2.45355
00:59:31|2.45505
00:59:32|2.45505
00:59:33|2.45379
00:59:34|2.4543
00:59:35|2.45454
00:59:36|2.45552
00:59:37|2.45552
00:59:38|2.45552
00:59:39|2.45552
00:59:40|2.45464
00:59:41|2.45505
00:59:42|2.4555
00:59:43|2.4555
00:59:44|2.4555
00:59:45|2.45684
00:59:46|2.45684
00:59:47|2.4566
00:59:48|2.4566
00:59:49|2.4566
00:59:50|2.45806
00:59:51|2.45806
00:59:52|2.45557
00:59:53|2.45557
00:59:54|2.45703
00:59:55|2.45703
00:59:56|2.4558
00:59:57|2.4558
00:59:58|2.4558
00:59:59|2.4558
01:00:00|2.4558
01:00:02|2.45628
01:00:03|2.4566
01:00:04|2.45665
01:00:05|2.45665
01:00:06|2.4609
01:00:07|2.45931
01:00:08|2.45991
01:00:09|2.46096
01:00:10|2.46129
01:00:11|2.45857
01:00:12|2.45816
01:00:13|2.45816
01:00:14|2.45785
01:00:15|2.45785
01:00:16|2.4576
01:00:17|2.4583
01:00:18|2.459
01:00:19|2.45899
01:00:20|2.45898
01:00:21|2.45898
01:00:22|2.45897
01:00:23|2.45897
01:00:24|2.459
01:00:25|2.459
01:00:26|2.459
01:00:27|2.45902
01:00:28|2.45835
01:00:29|2.45941
01:00:30|2.45941
01:00:31|2.45955
01:00:32|2.45942
01:00:34|2.45978
01:00:34|2.46111
01:00:35|2.46104
01:00:36|2.46104
01:00:37|2.46059
01:00:38|2.46059
01:00:39|2.46034
01:00:40|2.45955
01:00:41|2.45955
01:00:42|2.46112
01:00:44|2.46113
01:00:45|2.46059
01:00:46|2.46059
01:00:47|2.46059
01:00:48|2.46065
01:00:48|2.46065
01:00:49|2.46066
01:00:50|2.46067
01:00:51|2.461
01:00:53|2.46067
01:00:54|2.46067
01:00:55|2.4608
01:00:56|2.4608
01:00:57|2.4608
01:00:58|2.46202
01:00:58|2.46149
01:00:59|2.46178
01:01:01|2.46178
01:01:03|2.46178
01:01:03|2.46178
01:01:05|2.46178
01:01:06|2.46304
01:01:07|2.46191
01:01:07|2.46191
01:01:09|2.4628
01:01:09|2.4635
01:01:10|2.4635
01:01:11|2.46479
01:01:12|2.4638
01:01:13|2.46281
01:01:15|2.4635
01:01:16|2.4635
01:01:17|2.46378
01:01:18|2.46329
01:01:19|2.46329
01:01:20|2.46329
01:01:21|2.46355
01:01:22|2.46355
01:01:22|2.46355
01:01:24|2.46329
01:01:25|2.46312
01:01:25|2.46382
01:01:27|2.4638
01:01:27|2.4638
01:01:28|2.46471
01:01:29|2.465
01:01:30|2.46472
01:01:32|2.46476
01:01:32|2.46471
01:01:33|2.46471
01:01:35|2.4653
01:01:35|2.465
01:01:36|2.465
01:01:38|2.46531
01:01:38|2.4657
01:01:39|2.46571
01:01:41|2.46571
01:01:41|2.465
01:01:43|2.4657
01:01:44|2.46571
01:01:45|2.46571
01:01:46|2.46571
01:01:47|2.46571
01:01:48|2.46571
01:01:49|2.46572
01:01:50|2.46571
01:01:51|2.46571
01:01:52|2.46571
01:01:53|2.46571
01:01:54|2.46571
01:01:55|2.46598
01:01:56|2.46572
01:01:57|2.46572
01:01:58|2.46572
01:01:59|2.466
01:02:00|2.46572
01:02:01|2.466
01:02:03|2.46649
01:02:04|2.46729
01:02:05|2.46655
01:02:06|2.46729
01:02:07|2.46729
01:02:08|2.46729
01:02:09|2.4682
01:02:10|2.46764
01:02:11|2.4673
01:02:11|2.4673
01:02:13|2.4673
01:02:14|2.4682
01:02:15|2.4682
01:02:16|2.4673
01:02:17|2.4673
01:02:17|2.46729
01:02:19|2.46729
01:02:20|2.4689
01:02:22|2.46807
01:02:23|2.46807
01:02:23|2.46804
01:02:24|2.46804
01:02:25|2.46804
01:02:27|2.469
01:02:27|2.469
01:02:29|2.469
01:02:29|2.46804
01:02:31|2.46854
01:02:32|2.46892
01:02:33|2.46855
01:02:34|2.4686
01:02:35|2.46855
01:02:36|2.46884
01:02:37|2.46884
01:02:38|2.46856
01:02:39|2.46855
01:02:40|2.4688
01:02:41|2.46855
01:02:42|2.46854
01:02:43|2.46854
01:02:44|2.46945
01:02:45|2.46945
01:02:46|2.46945
01:02:47|2.46945
01:02:48|2.46945
01:02:49|2.46945
01:02:50|2.46945
01:02:51|2.46914
01:02:52|2.46502
01:02:53|2.46502
01:02:54|2.46502
01:02:55|2.46505
01:02:56|2.4653
01:02:57|2.4654
01:02:58|2.46545
01:02:59|2.46655
01:03:00|2.4664
01:03:01|2.4664
01:03:02|2.46656
01:03:04|2.47
01:03:06|2.46947
01:03:06|2.46947
01:03:08|2.46947
01:03:08|2.47005
01:03:10|2.46927
01:03:10|2.47097
01:03:12|2.47025
01:03:12|2.47005
01:03:13|2.47005
01:03:14|2.47007
01:03:15|2.47007
01:03:16|2.47007
01:03:17|2.47187
01:03:18|2.47232
01:03:19|2.47191
01:03:21|2.4718
01:03:21|2.47228
01:03:22|2.47195
01:03:23|2.47191
01:03:24|2.47268
01:03:26|2.47268
01:03:26|2.47268
01:03:27|2.47457
01:03:28|2.47245
01:03:30|2.47268
01:03:31|2.47268
01:03:31|2.47362
01:03:32|2.47364
01:03:33|2.47405
01:03:34|2.47405
01:03:36|2.47421
01:03:37|2.4755
01:03:38|2.47418
01:03:38|2.47209
01:03:40|2.47282
01:03:41|2.47282
01:03:42|2.47208
01:03:42|2.47302
01:03:43|2.4732
01:03:44|2.47306
01:03:46|2.47283
01:03:46|2.47209
01:03:47|2.47305
01:03:48|2.47284
01:03:49|2.47303
01:03:50|2.47431
01:03:51|2.47431
01:03:53|2.47382
01:03:54|2.475
01:03:55|2.475
01:03:56|2.475
01:03:57|2.47505
01:03:58|2.47545
01:03:59|2.47515
01:04:00|2.47522
01:04:01|2.4754
01:04:02|2.47557
01:04:03|2.47553
01:04:04|2.4748
01:04:05|2.47407
01:04:07|2.47407
01:04:08|2.4755
01:04:09|2.47304
01:04:10|2.47247
01:04:11|2.47314
01:04:12|2.47255
01:04:13|2.47282
01:04:13|2.47027
01:04:15|2.47055
01:04:16|2.47054
01:04:17|2.47105
01:04:18|2.4703
01:04:19|2.47066
01:04:20|2.47066
01:04:21|2.47103
01:04:22|2.47118
01:04:23|2.47013
01:04:23|2.47013
01:04:25|2.47107
01:04:26|2.47107
01:04:27|2.47107
01:04:27|2.47107
01:04:29|2.47053
01:04:30|2.47053
01:04:31|2.46944
01:04:31|2.46927
01:04:32|2.46827
01:04:34|2.46833
01:04:35|2.46833
01:04:36|2.4689
01:04:37|2.46861
01:04:38|2.46861
01:04:39|2.4688
01:04:39|2.46861
01:04:40|2.46933
01:04:42|2.46933
01:04:42|2.46896
01:04:43|2.46833
01:04:44|2.46932
01:04:46|2.4683
01:04:47|2.4683
01:04:48|2.4683
01:04:48|2.4683
01:04:49|2.4683
01:04:51|2.47077
01:04:51|2.46931
01:04:53|2.46855
01:04:53|2.46832
01:04:54|2.4681
01:04:55|2.46845
01:04:57|2.46845
01:04:58|2.46809
01:04:59|2.46845
01:05:00|2.46845
01:05:01|2.46907
01:05:01|2.47099
01:05:03|2.47205
01:05:03|2.46984
01:05:06|2.47016
01:05:07|2.47016
01:05:08|2.47081
01:05:09|2.47081
01:05:10|2.46999
01:05:11|2.47055
01:05:12|2.46979
01:05:13|2.46979
01:05:14|2.47031
01:05:15|2.47045
01:05:16|2.47045
01:05:17|2.47045
01:05:18|2.47045
01:05:19|2.47045
01:05:20|2.46983
01:05:21|2.46983
01:05:22|2.46983
01:05:23|2.46983
01:05:24|2.46983
01:05:25|2.46999
01:05:26|2.4698
01:05:27|2.4698
01:05:29|2.4698
01:05:30|2.47107
01:05:31|2.47107
01:05:31|2.4698
01:05:33|2.4698
01:05:33|2.46959
01:05:34|2.47057
01:05:35|2.47006
01:05:36|2.46998
01:05:37|2.4698
01:05:39|2.46998
01:05:39|2.46998
01:05:41|2.47041
01:05:42|2.47041
01:05:42|2.47041
01:05:43|2.47041
01:05:44|2.47041
01:05:45|2.47108
01:05:46|2.47108
01:05:48|2.47108
01:05:48|2.47108
01:05:50|2.47108
01:05:51|2.47108
01:05:51|2.47108
01:05:53|2.47108
01:05:53|2.47023
01:05:55|2.47023
01:05:55|2.47023
01:05:56|2.4703
01:05:57|2.47081
01:05:58|2.47062
01:05:59|2.47062
01:06:01|2.47062
01:06:01|2.47062
01:06:02|2.46945
01:06:04|2.46945
01:06:05|2.47008
01:06:06|2.47008
01:06:07|2.47007
01:06:08|2.46945
01:06:08|2.46945
01:06:10|2.46955
01:06:11|2.46955
01:06:12|2.46955
01:06:13|2.46999
01:06:14|2.46999
01:06:15|2.47
01:06:16|2.4688
01:06:17|2.46881
01:06:19|2.4688
01:06:19|2.4688
01:06:20|2.4688
01:06:22|2.4688
01:06:22|2.4688
01:06:24|2.4688
01:06:25|2.46981
01:06:26|2.46981
01:06:27|2.46981
01:06:28|2.46981
01:06:29|2.46981
01:06:30|2.46981
01:06:30|2.46885
01:06:32|2.46829
01:06:33|2.46829
01:06:34|2.46829
01:06:35|2.46829
01:06:36|2.4683
01:06:37|2.46831
01:06:38|2.46831
01:06:39|2.46831
01:06:40|2.46831
01:06:40|2.46831
01:06:42|2.46904
01:06:42|2.46904
01:06:44|2.46904
01:06:44|2.46907
01:06:46|2.46765
01:06:47|2.4675
01:06:48|2.46606
01:06:49|2.46597
01:06:50|2.46499
01:06:51|2.46545
01:06:52|2.46545
01:06:53|2.46726
01:06:54|2.46601
01:06:55|2.46678
01:06:56|2.4673
01:06:57|2.46489
01:06:58|2.46581
01:06:59|2.46528
01:07:00|2.46485
01:07:01|2.46485
01:07:02|2.46487
01:07:03|2.46487
01:07:04|2.46528
01:07:05|2.46542
01:07:06|2.46471
01:07:08|2.46499
01:07:09|2.46498
01:07:11|2.46545
01:07:11|2.46545
01:07:12|2.46516
01:07:14|2.46516
01:07:15|2.46567
01:07:16|2.46567
01:07:17|2.46473
01:07:19|2.46473
01:07:19|2.46473
01:07:21|2.4648
01:07:22|2.4648
01:07:23|2.46471
01:07:24|2.46471
01:07:24|2.46471
01:07:25|2.46471
01:07:27|2.46471
01:07:28|2.46471
01:07:29|2.46471
01:07:30|2.46471
01:07:31|2.46471
01:07:31|2.46471
01:07:33|2.46471
01:07:33|2.46471
01:07:35|2.46471
01:07:36|2.4648
01:07:37|2.46405
01:07:37|2.46405
01:07:39|2.46381
01:07:39|2.46317
01:07:41|2.46271
01:07:42|2.46025
01:07:43|2.46074
01:07:44|2.46445
01:07:44|2.46158
01:07:46|2.4606
01:07:47|2.45998
01:07:47|2.45995
01:07:48|2.45995
01:07:50|2.45995
01:07:51|2.45996
01:07:52|2.45996
01:07:53|2.45914
01:07:54|2.45914
01:07:54|2.45879
01:07:56|2.45879
01:07:57|2.45897
01:07:57|2.45844
01:07:59|2.46133
01:08:00|2.46111
01:08:01|2.46111
01:08:02|2.46111
01:08:02|2.46133
01:08:03|2.46258
01:08:04|2.46258
01:08:05|2.46235
01:08:07|2.46235
01:08:09|2.46399
01:08:09|2.46399
01:08:10|2.46399
01:08:11|2.46325
01:08:12|2.46325
01:08:13|2.46334
01:08:14|2.46334
01:08:15|2.46364
01:08:16|2.46338
01:08:17|2.46245
01:08:18|2.46199
01:08:19|2.46274
01:08:20|2.46257
01:08:22|2.46257
01:08:22|2.46257
01:08:24|2.46257
01:08:25|2.46038
01:08:26|2.46104
01:08:27|2.46026
01:08:28|2.46026
01:08:29|2.46026
01:08:30|2.45824
01:08:31|2.45824
01:08:32|2.45824
01:08:33|2.45824
01:08:34|2.45845
01:08:35|2.45845
01:08:36|2.45845
01:08:37|2.45983
01:08:38|2.45983
01:08:39|2.45818
01:08:40|2.4568
01:08:41|2.45501
01:08:42|2.45859
01:08:43|2.45777
01:08:44|2.458
01:08:45|2.45671
01:08:46|2.45671
01:08:47|2.45671
01:08:48|2.45666
01:08:49|2.45646
01:08:50|2.45572
01:08:51|2.45527
01:08:52|2.45439
01:08:53|2.45385
01:08:54|2.45536
01:08:55|2.45536
01:08:56|2.45537
01:08:57|2.45557
01:08:58|2.45558
01:08:59|2.45671
01:09:00|2.45671
01:09:01|2.45671
01:09:02|2.45725
01:09:03|2.45696
01:09:04|2.45696
01:09:05|2.45807
01:09:06|2.4567
01:09:07|2.45546
01:09:08|2.45577
01:09:09|2.45544
01:09:11|2.45543
01:09:11|2.45586
01:09:13|2.4561
01:09:13|2.45495
01:09:15|2.45476
01:09:15|2.45459
01:09:17|2.45421
01:09:18|2.45384
01:09:19|2.45326
01:09:20|2.45326
01:09:21|2.45407
01:09:23|2.45407
01:09:23|2.45407
01:09:25|2.45407
01:09:26|2.45357
01:09:27|2.45357
01:09:27|2.45357
01:09:29|2.45357
01:09:29|2.45345
01:09:31|2.45355
01:09:31|2.45357
01:09:32|2.45357
01:09:33|2.44847
01:09:34|2.44723
01:09:36|2.45
01:09:37|2.45012
01:09:37|2.44984
01:09:38|2.44925
01:09:39|2.44882
01:09:41|2.4494
01:09:41|2.45177
01:09:43|2.45184
01:09:43|2.45184
01:09:44|2.4528
01:09:45|2.4528
01:09:47|2.45154
01:09:48|2.45237
01:09:48|2.45159
01:09:49|2.45155
01:09:50|2.45214
01:09:52|2.45074
01:09:52|2.45074
01:09:54|2.45046
01:09:54|2.45046
01:09:55|2.4508
01:09:57|2.4508
01:09:58|2.45154
01:09:59|2.45109
01:10:00|2.45109
01:10:00|2.4511
01:10:01|2.4511
01:10:03|2.4511
01:10:04|2.45155
01:10:05|2.45109
01:10:05|2.45109
01:10:06|2.45122
01:10:07|2.45122
01:10:08|2.45122
01:10:11|2.45122
01:10:12|2.45122
01:10:13|2.45122
01:10:14|2.45051
01:10:14|2.45051
01:10:16|2.45051
01:10:17|2.45
01:10:18|2.45
01:10:20|2.45
01:10:21|2.45
01:10:22|2.44896
01:10:22|2.44845
01:10:24|2.44918
01:10:25|2.44917
01:10:25|2.4492
01:10:26|2.44921
01:10:27|2.44921
01:10:28|2.4492
01:10:30|2.44936
01:10:30|2.44981
01:10:31|2.44896
01:10:33|2.44896
01:10:33|2.44845
01:10:34|2.4488
01:10:36|2.44879
01:10:37|2.44829
01:10:38|2.44961
01:10:39|2.44961
01:10:40|2.44852
01:10:41|2.44945
01:10:42|2.44871
01:10:43|2.44877
01:10:44|2.44915
01:10:45|2.4497
01:10:46|2.44965
01:10:47|2.44858
01:10:48|2.44858
01:10:49|2.44858
01:10:50|2.44858
01:10:51|2.44858
01:10:52|2.44929
01:10:53|2.44929
01:10:54|2.4486
01:10:55|2.4486
01:10:56|2.4486
01:10:57|2.44984
01:10:58|2.44984
01:10:59|2.44984
01:11:00|2.44984
01:11:01|2.44984
01:11:02|2.44984
01:11:03|2.44981
01:11:04|2.44937
01:11:05|2.44937
01:11:06|2.44986
01:11:07|2.44986
01:11:08|2.44984
01:11:10|2.44967
01:11:11|2.44984
01:11:12|2.44999
01:11:13|2.44813
01:11:14|2.44907
01:11:15|2.44907
01:11:16|2.44907
01:11:17|2.44907
01:11:18|2.44907
01:11:19|2.44907
01:11:20|2.44884
01:11:22|2.44686
01:11:23|2.44836
01:11:24|2.44747
01:11:25|2.44747
01:11:26|2.44747
01:11:27|2.44781
01:11:28|2.44748
01:11:29|2.44745
01:11:30|2.44745
01:11:31|2.44745
01:11:32|2.44783
01:11:33|2.44786
01:11:34|2.44746
01:11:35|2.44746
01:11:36|2.44746
01:11:38|2.44731
01:11:38|2.44748
01:11:40|2.44748
01:11:40|2.44748
01:11:41|2.44748
01:11:42|2.44748
01:11:44|2.44748
01:11:44|2.44748
01:11:46|2.44748
01:11:46|2.44826
01:11:47|2.44928
01:11:48|2.44961
01:11:49|2.44866
01:11:50|2.44871
01:11:52|2.44885
01:11:52|2.44885
01:11:53|2.44937
01:11:54|2.44937
01:11:56|2.44937
01:11:56|2.44937
01:11:58|2.4492
01:11:59|2.4492
01:12:00|2.44907
01:12:00|2.44907
01:12:01|2.44907
01:12:02|2.44897
01:12:03|2.44907
01:12:04|2.44885
01:12:05|2.44838
01:12:06|2.44838
01:12:07|2.44838
01:12:08|2.4486
01:12:09|2.44862
01:12:10|2.44862
01:12:12|2.44906
01:12:13|2.44907
01:12:14|2.44906
01:12:16|2.44999
01:12:16|2.44999
01:12:18|2.44999
01:12:18|2.44974
01:12:20|2.44973
01:12:21|2.44935
01:12:21|2.44972
01:12:23|2.44972
01:12:24|2.44999
01:12:24|2.44999
01:12:25|2.44968
01:12:26|2.44968
01:12:28|2.44947
01:12:28|2.44947
01:12:30|2.44947
01:12:30|2.44947
01:12:31|2.44947
01:12:32|2.45062
01:12:34|2.45021
01:12:34|2.45021
01:12:35|2.45099
01:12:37|2.45135
01:12:38|2.45135
01:12:39|2.4533
01:12:40|2.45407
01:12:40|2.45654
01:12:42|2.45471
01:12:43|2.45471
01:12:44|2.45471
01:12:45|2.45471
01:12:46|2.45471
01:12:47|2.45471
01:12:48|2.45428
01:12:49|2.45428
01:12:50|2.45845
01:12:51|2.45845
01:12:51|2.45624
01:12:53|2.45711
01:12:54|2.45751
01:12:55|2.45734
01:12:56|2.45734
01:12:56|2.4568
01:12:57|2.4568
01:12:59|2.4568
01:13:00|2.45421
01:13:01|2.45421
01:13:01|2.45421
01:13:03|2.45471
01:13:04|2.45471
01:13:05|2.45471
01:13:06|2.45471
01:13:07|2.45609
01:13:08|2.45609
01:13:09|2.45609
01:13:10|2.45523
01:13:10|2.45523
01:13:12|2.4552
01:13:14|2.45587
01:13:15|2.45587
01:13:17|2.45741
01:13:17|2.45783
01:13:18|2.45726
01:13:20|2.458
01:13:21|2.45799
01:13:22|2.45799
01:13:22|2.45799
01:13:24|2.45799
01:13:24|2.45782
01:13:25|2.45727
01:13:27|2.45697
01:13:28|2.45697
01:13:28|2.45671
01:13:29|2.4567
01:13:31|2.45727
01:13:31|2.45727
01:13:33|2.45783
01:13:33|2.45783
01:13:35|2.45782
01:13:36|2.45782
01:13:37|2.45747
01:13:37|2.45737
01:13:38|2.45745
01:13:39|2.4567
01:13:41|2.45621
01:13:41|2.45621
01:13:42|2.45621
01:13:44|2.45596
01:13:45|2.45594
01:13:45|2.45594
01:13:46|2.45495
01:13:48|2.45259
01:13:49|2.45259
01:13:50|2.45378
01:13:51|2.45318
01:13:51|2.45273
01:13:53|2.45273
01:13:53|2.45273
01:13:55|2.45246
01:13:55|2.45246
01:13:57|2.45205
01:13:58|2.45205
01:13:58|2.45205
01:13:59|2.45205
01:14:00|2.45205
01:14:02|2.45205
01:14:02|2.45171
01:14:03|2.45171
01:14:05|2.45269
01:14:05|2.45269
01:14:07|2.45269
01:14:08|2.45269
01:14:08|2.45269
01:14:10|2.45252
01:14:10|2.45412
01:14:12|2.45412
01:14:13|2.45648
01:14:15|2.45967
01:14:16|2.45763
01:14:17|2.45859
01:14:18|2.45559
01:14:19|2.45559
01:14:20|2.45707
01:14:21|2.45707
01:14:22|2.45707
01:14:23|2.45707
01:14:24|2.45707
01:14:25|2.4545
01:14:26|2.4545
01:14:27|2.4545
01:14:28|2.4545
01:14:29|2.45607
01:14:30|2.45607
01:14:31|2.45607
01:14:32|2.45607
01:14:33|2.45607
01:14:34|2.45607
01:14:35|2.45607
01:14:36|2.45415
01:14:37|2.45415
01:14:38|2.45465
01:14:39|2.45245
01:14:40|2.45187
01:14:41|2.45187
01:14:42|2.45187
01:14:44|2.45187
01:14:44|2.45581
01:14:46|2.45581
01:14:46|2.45581
01:14:48|2.45581
01:14:48|2.45581
01:14:50|2.45581
01:14:50|2.45556
01:14:51|2.45556
01:14:52|2.45556
01:14:54|2.45556
01:14:54|2.45382
01:14:55|2.45457
01:14:57|2.45361
01:14:57|2.45239
01:14:58|2.45239
01:14:59|2.45239
01:15:01|2.45239
01:15:01|2.45246
01:15:02|2.45246
01:15:03|2.45246
01:15:04|2.45222
01:15:05|2.45222
01:15:06|2.45223
01:15:07|2.45223
01:15:08|2.45323
01:15:09|2.45323
01:15:10|2.45323
01:15:11|2.45225
01:15:12|2.45223
01:15:14|2.45223
01:15:14|2.45223
01:15:16|2.45223
01:15:18|2.45287
01:15:18|2.45252
01:15:20|2.45251
01:15:20|2.45251
01:15:22|2.45251
01:15:23|2.45251
01:15:24|2.45251
01:15:24|2.45286
01:15:26|2.45286
01:15:26|2.45245
01:15:28|2.45245
01:15:28|2.45245
01:15:30|2.45157
01:15:30|2.45236
01:15:31|2.45236
01:15:32|2.45241
01:15:33|2.45241
01:15:34|2.45241
01:15:35|2.45201
01:15:37|2.45201
01:15:38|2.452
01:15:39|2.45386
01:15:39|2.45241
01:15:41|2.45241
01:15:42|2.45241
01:15:43|2.45241
01:15:44|2.452
01:15:44|2.452
01:15:45|2.4524
01:15:46|2.45238
01:15:47|2.45332
01:15:48|2.452
01:15:49|2.452
01:15:50|2.45221
01:15:51|2.45221
01:15:52|2.45221
01:15:53|2.45365
01:15:54|2.45365
01:15:55|2.45387
01:15:56|2.45412
01:15:57|2.45512
01:15:59|2.45598
01:16:00|2.45661
01:16:01|2.45618
01:16:01|2.45661
01:16:03|2.45661
01:16:03|2.45661
01:16:05|2.45661
01:16:06|2.45678
01:16:06|2.45678
01:16:08|2.45662
01:16:09|2.4542
01:16:10|2.45375
01:16:11|2.4537
01:16:12|2.45345
01:16:13|2.45345
01:16:13|2.45408
01:16:15|2.45408
01:16:16|2.45328
01:16:17|2.45209
01:16:18|2.45209
01:16:19|2.45209
01:16:20|2.452
01:16:20|2.452
01:16:22|2.45277
01:16:23|2.45277
01:16:24|2.45287
01:16:25|2.45287
01:16:26|2.45287
01:16:27|2.45287
01:16:28|2.45287
01:16:29|2.45246
01:16:30|2.45205
01:16:31|2.45262
01:16:32|2.45262
01:16:33|2.45286
01:16:34|2.45286
01:16:36|2.45311
01:16:36|2.45311
01:16:37|2.45311
01:16:39|2.45305
01:16:40|2.45344
01:16:41|2.45246
01:16:41|2.45226
01:16:42|2.45205
01:16:44|2.45205
01:16:45|2.45204
01:16:45|2.45204
01:16:47|2.45204
01:16:48|2.45204
01:16:48|2.45301
01:16:49|2.45301
01:16:51|2.45301
01:16:51|2.45301
01:16:52|2.45286
01:16:53|2.45261
01:16:54|2.45369
01:16:55|2.45369
01:16:56|2.45296
01:16:58|2.45296
01:16:58|2.4544
01:16:59|2.45441
01:17:00|2.457
01:17:01|2.457
01:17:02|2.45537
01:17:03|2.45673
01:17:04|2.45673
01:17:05|2.45603
01:17:06|2.45676
01:17:08|2.45621
01:17:09|2.45641
01:17:09|2.45641
01:17:11|2.45649
01:17:11|2.45753
01:17:13|2.45753
01:17:13|2.45753
01:17:14|2.45755
01:17:16|2.45671
01:17:17|2.45498
01:17:18|2.45315
01:17:19|2.45315
01:17:21|2.45315
01:17:22|2.45314
01:17:23|2.45437
01:17:23|2.45434
01:17:24|2.45434
01:17:26|2.45434
01:17:27|2.45434
01:17:27|2.45434
01:17:29|2.45447
01:17:30|2.45447
01:17:30|2.45552
01:17:32|2.45552
01:17:33|2.45552
01:17:34|2.45636
01:17:35|2.45636
01:17:36|2.45661
01:17:37|2.456
01:17:38|2.45662
01:17:39|2.45755
01:17:40|2.45755
01:17:41|2.45755
01:17:42|2.45755
01:17:43|2.45755
01:17:44|2.45755
01:17:45|2.45755
01:17:46|2.45755
01:17:47|2.4568
01:17:48|2.4568
01:17:49|2.4568
01:17:50|2.4568
01:17:51|2.45699
01:17:53|2.45753
01:17:53|2.45699
01:17:55|2.45681
01:17:55|2.45744
01:17:57|2.45744
01:17:57|2.45744
01:17:58|2.45767
01:17:59|2.45767
01:18:00|2.45767
01:18:01|2.45693
01:18:02|2.45648
01:18:03|2.45649
01:18:05|2.45767
01:18:06|2.45767
01:18:06|2.45767
01:18:08|2.45767
01:18:08|2.45861
01:18:09|2.459
01:18:11|2.45986
01:18:11|2.45861
01:18:12|2.45963
01:18:14|2.45963
01:18:14|2.45994
01:18:15|2.45994
01:18:17|2.45994
01:18:18|2.45994
01:18:19|2.45994
01:18:21|2.45995
01:18:22|2.45994
01:18:22|2.45999
01:18:24|2.46053
01:18:25|2.46088
01:18:26|2.46088
01:18:26|2.46091
01:18:28|2.46091
01:18:28|2.46091
01:18:30|2.46091
01:18:31|2.46091
01:18:32|2.46072
01:18:33|2.45964
01:18:34|2.45964
01:18:34|2.46262
01:18:36|2.46312
01:18:36|2.4616
01:18:38|2.46312
01:18:38|2.46457
01:18:40|2.46435
01:18:41|2.46487
01:18:41|2.46557
01:18:43|2.46557
01:18:43|2.46561
01:18:45|2.46666
01:18:45|2.46666
01:18:47|2.46666
01:18:48|2.46666
01:18:48|2.46376
01:18:49|2.46638
01:18:51|2.46666
01:18:52|2.46665
01:18:53|2.46788
01:18:54|2.46788
01:18:55|2.46678
01:18:56|2.46666
01:18:57|2.46666
01:18:57|2.46601
01:18:59|2.46601
01:18:59|2.46601
01:19:00|2.46636
01:19:01|2.466
01:19:03|2.466
01:19:04|2.466
01:19:05|2.466
01:19:06|2.466
01:19:07|2.466
01:19:08|2.46783
01:19:09|2.46687
01:19:09|2.46687
01:19:11|2.46687
01:19:12|2.46886
01:19:12|2.46886
01:19:13|2.4689
01:19:14|2.46914
01:19:15|2.46914
01:19:17|2.47044
01:19:18|2.46913
01:19:18|2.46913
01:19:21|2.47178
01:19:21|2.47205
01:19:23|2.47112
01:19:25|2.47188
01:19:26|2.47188
01:19:27|2.47237
01:19:28|2.47237
01:19:28|2.47261
01:19:29|2.47261
01:19:30|2.47261
01:19:32|2.47212
01:19:32|2.47301
01:19:33|2.47311
01:19:34|2.47162
01:19:36|2.47162
01:19:36|2.47328
01:19:37|2.47328
01:19:39|2.47303
01:19:39|2.47212
01:19:41|2.47212
01:19:42|2.47261
01:19:42|2.47437
01:19:44|2.47437
01:19:44|2.47437
01:19:45|2.47287
01:19:47|2.47287
01:19:48|2.47287
01:19:48|2.47358
01:19:50|2.47162
01:19:50|2.47222
01:19:51|2.47222
01:19:53|2.47222
01:19:54|2.47222
01:19:54|2.47301
01:19:56|2.47329
01:19:56|2.47328
01:19:57|2.47328
01:19:59|2.47328
01:19:59|2.47328
01:20:01|2.47328
01:20:01|2.47328
01:20:02|2.47328
01:20:03|2.47176
01:20:04|2.47176
01:20:06|2.47117
01:20:06|2.47055
01:20:07|2.47055
01:20:08|2.46861
01:20:09|2.46861
01:20:10|2.46822
01:20:12|2.46791
01:20:12|2.46789
01:20:14|2.46789
01:20:15|2.46787
01:20:15|2.46785
01:20:16|2.46762
01:20:17|2.46762
01:20:19|2.46762
01:20:19|2.46736
01:20:20|2.46688
01:20:22|2.46762
01:20:23|2.46937
01:20:24|2.46937
01:20:25|2.46961
01:20:27|2.46836
01:20:28|2.46836
01:20:29|2.46836
01:20:30|2.46785
01:20:31|2.46785
01:20:32|2.46785
01:20:33|2.46785
01:20:34|2.46785
01:20:35|2.46785
01:20:36|2.46785
01:20:37|2.46785
01:20:38|2.46785
01:20:39|2.46785
01:20:40|2.46745
01:20:41|2.46745
01:20:42|2.46812
01:20:43|2.46842
01:20:44|2.46987
01:20:45|2.46887
01:20:46|2.46891
01:20:47|2.46894
01:20:48|2.46812
01:20:49|2.46774
01:20:50|2.46835
01:20:51|2.46835
01:20:52|2.46745
01:20:52|2.46745
01:20:54|2.46745
01:20:55|2.46745
01:20:56|2.46775
01:20:57|2.46775
01:20:58|2.46745
01:20:59|2.46745
01:21:00|2.46745
01:21:01|2.46745
01:21:02|2.46746
01:21:03|2.46746
01:21:04|2.46837
01:21:05|2.46745
01:21:06|2.46745
01:21:07|2.46774
01:21:08|2.46784
01:21:09|2.46783
01:21:10|2.46783
01:21:11|2.46746
01:21:12|2.46745
01:21:13|2.46745
01:21:14|2.46745
01:21:15|2.46687
01:21:16|2.46688
01:21:17|2.46688
01:21:18|2.46636
01:21:19|2.46636
01:21:20|2.46636
01:21:22|2.47011
01:21:22|2.46962
01:21:24|2.47286
01:21:25|2.47286
01:21:25|2.47286
01:21:27|2.47037
01:21:28|2.47226
01:21:28|2.47226
01:21:30|2.47236
01:21:31|2.47162
01:21:32|2.47162
01:21:33|2.47012
01:21:33|2.47013
01:21:34|2.47013
01:21:35|2.47013
01:21:37|2.47013
01:21:37|2.47013
01:21:38|2.47013
01:21:39|2.46962
01:21:41|2.46858
01:21:42|2.46859
01:21:43|2.46858
01:21:43|2.46858
01:21:44|2.46858
01:21:46|2.47
01:21:47|2.47
01:21:48|2.47
01:21:49|2.47
01:21:50|2.47
01:21:51|2.47
01:21:52|2.46984
01:21:52|2.46984
01:21:54|2.47
01:21:54|2.47
01:21:55|2.46919
01:21:57|2.46859
01:21:58|2.46858
01:21:58|2.46858
01:22:00|2.46913
01:22:01|2.46858
01:22:01|2.46858
01:22:02|2.46858
01:22:04|2.46858
01:22:04|2.46859
01:22:06|2.46858
01:22:07|2.46858
01:22:08|2.46382
01:22:09|2.46377
01:22:10|2.46643
01:22:10|2.46643
01:22:12|2.46466
01:22:13|2.46466
01:22:14|2.46466
01:22:14|2.46379
01:22:16|2.46379
01:22:17|2.46312
01:22:18|2.46312
01:22:19|2.46313
01:22:20|2.46181
01:22:21|2.46181
01:22:22|2.46181
01:22:24|2.46217
01:22:25|2.46217
01:22:26|2.46323
01:22:27|2.46244
01:22:29|2.46244
01:22:29|2.46244
01:22:30|2.46244
01:22:32|2.46168
01:22:32|2.46168
01:22:33|2.46143
01:22:34|2.46
01:22:35|2.46045
01:22:37|2.46043
01:22:38|2.45897
01:22:38|2.45969
01:22:39|2.45969
01:22:40|2.45969
01:22:41|2.45969
01:22:43|2.46017
01:22:43|2.46001
01:22:44|2.45868
01:22:45|2.45868
01:22:46|2.46084
01:22:48|2.46001
01:22:49|2.45859
01:22:49|2.45859
01:22:51|2.45842
01:22:51|2.46
01:22:52|2.46001
01:22:54|2.46001
01:22:55|2.46001
01:22:56|2.46065
01:22:57|2.46
01:22:59|2.46
01:23:00|2.46001
01:23:00|2.46
01:23:01|2.45869
01:23:02|2.45869
01:23:03|2.45869
01:23:04|2.45869
01:23:05|2.45871
01:23:06|2.45886
01:23:07|2.46091
01:23:08|2.46159
01:23:10|2.46071
01:23:10|2.46239
01:23:11|2.46191
01:23:13|2.46174
01:23:14|2.46143
01:23:14|2.46143
01:23:15|2.46118
01:23:17|2.46118
01:23:18|2.46054
01:23:19|2.46054
01:23:20|2.46138
01:23:20|2.46001
01:23:22|2.46001
01:23:22|2.46001
01:23:24|2.46001
01:23:25|2.45914
01:23:27|2.4587
01:23:27|2.45893
01:23:28|2.45893
01:23:30|2.45894
01:23:31|2.45894
01:23:31|2.46162
01:23:33|2.46137
01:23:34|2.46051
01:23:34|2.46051
01:23:35|2.46161
01:23:37|2.46365
01:23:37|2.46365
01:23:39|2.46526
01:23:39|2.46526
01:23:41|2.4651
01:23:41|2.46658
01:23:42|2.46581
01:23:43|2.46581
01:23:44|2.46543
01:23:46|2.46543
01:23:47|2.46528
01:23:48|2.46528
01:23:49|2.46477
01:23:49|2.46477
01:23:51|2.46417
01:23:52|2.46392
01:23:53|2.46392
01:23:54|2.46378
01:23:55|2.46378
01:23:56|2.46378
01:23:56|2.46378
01:23:58|2.46342
01:23:58|2.46342
01:24:00|2.46342
01:24:01|2.46193
01:24:01|2.46193
01:24:03|2.46193
01:24:04|2.46288
01:24:05|2.46288
01:24:06|2.46288
01:24:07|2.46288
01:24:07|2.46288
01:24:08|2.46288
01:24:09|2.46448
01:24:11|2.46547
01:24:12|2.46547
01:24:13|2.46547
01:24:14|2.4648
01:24:15|2.46619
01:24:16|2.46606
01:24:17|2.46606
01:24:17|2.46618
01:24:19|2.46593
01:24:20|2.46531
01:24:21|2.46531
01:24:21|2.46531
01:24:22|2.46744
01:24:25|2.4674
01:24:25|2.4674
01:24:27|2.4674
01:24:27|2.4674
01:24:28|2.4674
01:24:30|2.46686
01:24:31|2.46672
01:24:31|2.46672
01:24:33|2.46672
01:24:34|2.46672
01:24:35|2.46672
01:24:36|2.46592
01:24:37|2.46592
01:24:38|2.46592
01:24:38|2.46592
01:24:40|2.46592
01:24:41|2.46592
01:24:42|2.46592
01:24:43|2.46592
01:24:44|2.46564
01:24:44|2.46564
01:24:45|2.467
01:24:47|2.467
01:24:47|2.467
01:24:48|2.467
01:24:49|2.467
01:24:51|2.467
01:24:51|2.46699
01:24:53|2.46699
01:24:54|2.46699
01:24:55|2.46699
01:24:56|2.46699
01:24:56|2.46699
01:24:58|2.46699
01:24:59|2.46699
01:25:00|2.4675
01:25:01|2.46902
01:25:02|2.46902
01:25:02|2.46902
01:25:03|2.46793
01:25:04|2.46793
01:25:06|2.46793
01:25:07|2.46793
01:25:08|2.46793
01:25:09|2.46793
01:25:09|2.46717
01:25:10|2.46746
01:25:12|2.4668
01:25:13|2.46622
01:25:13|2.46568
01:25:15|2.46568
01:25:16|2.46568
01:25:16|2.46641
01:25:17|2.46641
01:25:18|2.46641
01:25:19|2.46492
01:25:20|2.46443
01:25:22|2.46443
01:25:22|2.46439
01:25:23|2.46439
01:25:26|2.46372
01:25:26|2.46372
01:25:27|2.46372
01:25:29|2.46372
01:25:30|2.46171
01:25:31|2.46171
01:25:32|2.46171
01:25:33|2.46171
01:25:34|2.46171
01:25:35|2.46218
01:25:36|2.46218
01:25:37|2.46218
01:25:38|2.46218
01:25:40|2.46218
01:25:40|2.46098
01:25:41|2.46
01:25:43|2.46
01:25:43|2.46
01:25:45|2.46
01:25:45|2.46
01:25:47|2.46061
01:25:48|2.45912
01:25:49|2.4598
01:25:50|2.4598
01:25:51|2.45978
01:25:52|2.45857
01:25:53|2.45782
01:25:54|2.45782
01:25:55|2.45874
01:25:56|2.45874
01:25:57|2.45792
01:25:58|2.45792
01:25:59|2.45755
01:26:00|2.45766
01:26:01|2.45619
01:26:02|2.45768
01:26:03|2.45768
01:26:04|2.45667
01:26:05|2.45664
01:26:06|2.4555
01:26:07|2.4555
01:26:08|2.45584
01:26:09|2.45514
01:26:10|2.45516
01:26:11|2.4544
01:26:12|2.45376
01:26:13|2.45354
01:26:14|2.4534
01:26:15|2.4534
01:26:16|2.45342
01:26:17|2.45316
01:26:18|2.45315
01:26:19|2.45315
01:26:20|2.45315
01:26:21|2.45
01:26:22|2.45
01:26:23|2.45
01:26:24|2.44978
01:26:25|2.45
01:26:26|2.45
01:26:27|2.45
01:26:28|2.4498
01:26:30|2.4498
01:26:31|2.45141
01:26:32|2.45145
01:26:33|2.4514
01:26:34|2.4514
01:26:36|2.45154
01:26:37|2.45154
01:26:37|2.45155
01:26:39|2.45479
01:26:39|2.45479
01:26:40|2.45703
01:26:41|2.45724
01:26:43|2.45825
01:26:43|2.45825
01:26:45|2.45825
01:26:45|2.45825
01:26:46|2.45825
01:26:48|2.45681
01:26:49|2.45681
01:26:50|2.45681
01:26:50|2.4555
01:26:52|2.45562
01:26:53|2.45562
01:26:53|2.45562
01:26:55|2.45562
01:26:55|2.45453
01:26:56|2.45453
01:26:58|2.45453
01:26:58|2.45528
01:26:59|2.45528
01:27:00|2.45528
01:27:01|2.45436
01:27:02|2.45436
01:27:04|2.45436
01:27:04|2.45373
01:27:06|2.45415
01:27:06|2.45415
01:27:07|2.45415
01:27:08|2.45415
01:27:10|2.45409
01:27:10|2.45465
01:27:11|2.45465
01:27:13|2.45375
01:27:13|2.45375
01:27:15|2.45411
01:27:15|2.45411
01:27:16|2.45248
01:27:18|2.45248
01:27:18|2.45133
01:27:19|2.45027
01:27:20|2.45027
01:27:21|2.4513
01:27:23|2.4513
01:27:24|2.44979
01:27:25|2.44927
01:27:26|2.44927
01:27:28|2.4495
01:27:29|2.4495
01:27:29|2.44928
01:27:31|2.44928
01:27:31|2.44928
01:27:32|2.45
01:27:34|2.44941
01:27:35|2.44941
01:27:36|2.44941
01:27:37|2.45
01:27:37|2.45
01:27:38|2.45
01:27:40|2.45001
01:27:41|2.44999
01:27:42|2.44989
01:27:43|2.44989
01:27:43|2.44841
01:27:45|2.44841
01:27:46|2.44841
01:27:47|2.44841
01:27:47|2.44851
01:27:49|2.44855
01:27:50|2.44934
01:27:51|2.44934
01:27:52|2.44934
01:27:53|2.44924
01:27:54|2.44924
01:27:54|2.44937
01:27:56|2.44937
01:27:57|2.44937
01:27:57|2.44937
01:27:59|2.44937
01:27:59|2.44937
01:28:00|2.44937
01:28:02|2.45
01:28:03|2.44885
01:28:04|2.44885
01:28:05|2.4499
01:28:06|2.45114
01:28:07|2.45003
01:28:08|2.44906
01:28:09|2.44906
01:28:10|2.44906
01:28:11|2.44906
01:28:12|2.44906
01:28:13|2.44906
01:28:14|2.44906
01:28:15|2.44906
01:28:16|2.44796
01:28:17|2.44796
01:28:18|2.44605
01:28:19|2.44605
01:28:20|2.44605
01:28:21|2.44472
01:28:22|2.4454
01:28:23|2.4456
01:28:24|2.44563
01:28:25|2.44562
01:28:26|2.44562
01:28:27|2.44562
01:28:29|2.4456
01:28:30|2.4456
01:28:31|2.4456
01:28:32|2.4456
01:28:33|2.44556
01:28:34|2.4456
01:28:35|2.4456
01:28:36|2.44573
01:28:38|2.44572
01:28:39|2.44573
01:28:40|2.44573
01:28:41|2.44573
01:28:42|2.44688
01:28:42|2.44523
01:28:44|2.44523
01:28:45|2.44523
01:28:46|2.44665
01:28:47|2.44665
01:28:48|2.44665
01:28:49|2.44632
01:28:50|2.44632
01:28:51|2.44577
01:28:52|2.44576
01:28:53|2.44576
01:28:54|2.44576
01:28:55|2.44576
01:28:56|2.44576
01:28:58|2.44576
01:28:58|2.44504
01:28:59|2.44504
01:29:00|2.44504
01:29:01|2.44504
01:29:03|2.44504
01:29:03|2.44474
01:29:05|2.44444
01:29:05|2.44444
01:29:06|2.44444
01:29:07|2.44444
01:29:09|2.44444
01:29:09|2.44444
01:29:10|2.44444
01:29:11|2.44445
01:29:12|2.44445
01:29:13|2.44445
01:29:15|2.44445
01:29:15|2.44445
01:29:16|2.44472
01:29:18|2.44472
01:29:18|2.44541
01:29:19|2.44563
01:29:20|2.44566
01:29:21|2.44566
01:29:22|2.44641
01:29:24|2.44715
01:29:25|2.44715
01:29:25|2.44715
01:29:26|2.44715
01:29:27|2.44649
01:29:28|2.44649
01:29:30|2.44865
01:29:32|2.44865
01:29:33|2.44749
01:29:34|2.44634
01:29:35|2.44634
01:29:36|2.44631
01:29:37|2.44483
01:29:38|2.44483
01:29:39|2.44483
01:29:40|2.44483
01:29:41|2.44402
01:29:42|2.44402
01:29:43|2.44515
01:29:44|2.44515
01:29:45|2.44515
01:29:46|2.44515
01:29:47|2.44515
01:29:48|2.44515
01:29:49|2.44515
01:29:50|2.44474
01:29:51|2.44516
01:29:52|2.44516
01:29:53|2.44516
01:29:54|2.44516
01:29:55|2.44516
01:29:56|2.44516
01:29:57|2.44516
01:29:58|2.44516
01:29:59|2.44465
01:30:00|2.44426
01:30:01|2.44426
01:30:02|2.44397
01:30:04|2.44397
01:30:05|2.43941
01:30:06|2.43939
01:30:07|2.43939
01:30:08|2.43683
01:30:09|2.43654
01:30:09|2.43501
01:30:11|2.43419
01:30:13|2.43419
01:30:14|2.43378
01:30:14|2.43448
01:30:15|2.43448
01:30:17|2.438
01:30:18|2.4359
01:30:20|2.43731
01:30:21|2.43644
01:30:22|2.43614
01:30:24|2.43614
01:30:25|2.43614
01:30:26|2.43614
01:30:27|2.43614
01:30:28|2.438
01:30:29|2.43663
01:30:31|2.43663
01:30:32|2.43663
01:30:37|2.43814
01:30:38|2.4374
01:30:39|2.43706
01:30:41|2.43774
01:30:42|2.43774
01:30:42|2.43774
01:30:45|2.43759
01:30:46|2.43782
01:30:46|2.43782
01:30:48|2.43782
01:30:48|2.43782
01:30:50|2.43729
01:30:50|2.43766
01:30:52|2.43767
01:30:53|2.43767
01:30:54|2.43743
01:30:55|2.4369
01:30:55|2.4369
01:30:56|2.4369
01:30:58|2.4369
01:30:59|2.43697
01:30:59|2.43705
01:31:00|2.43705
01:31:01|2.43624
01:31:03|2.43668
01:31:03|2.43625
01:31:04|2.43455
01:31:05|2.43445
01:31:07|2.43445
01:31:08|2.43445
01:31:08|2.43407
01:31:09|2.43451
01:31:11|2.43451
01:31:11|2.43475
01:31:12|2.43463
01:31:14|2.43446
01:31:16|2.43416
01:31:17|2.43416
01:31:18|2.43416
01:31:19|2.43416
01:31:20|2.43396
01:31:21|2.43396
01:31:22|2.43398
01:31:23|2.43376
01:31:24|2.43357
01:31:24|2.43357
01:31:26|2.43378
01:31:27|2.43348
01:31:27|2.43348
01:31:29|2.43348
01:31:30|2.43288
01:31:31|2.43298
01:31:32|2.43274
01:31:33|2.43268
01:31:34|2.43326
01:31:35|2.43326
01:31:36|2.4327
01:31:37|2.43248
01:31:38|2.43218
01:31:40|2.43156
01:31:41|2.43099
01:31:41|2.43251
01:31:43|2.42773
01:31:44|2.42785
01:31:45|2.42781
01:31:45|2.42781
01:31:47|2.42781
01:31:48|2.42953
01:31:48|2.42953
01:31:49|2.42721
01:31:51|2.42836
01:31:52|2.42875
01:31:52|2.42858
01:31:54|2.42999
01:31:55|2.43144
01:31:55|2.43144
01:31:57|2.43169
01:31:57|2.43245
01:31:59|2.4318
01:32:00|2.4318
01:32:01|2.4318
01:32:02|2.4318
01:32:03|2.4318
01:32:04|2.43236
01:32:05|2.434
01:32:06|2.43462
01:32:06|2.43339
01:32:08|2.43339
01:32:08|2.43339
01:32:10|2.43339
01:32:10|2.43339
01:32:12|2.43339
01:32:13|2.43276
01:32:14|2.43156
01:32:15|2.43063
01:32:17|2.42972
01:32:18|2.42844
01:32:19|2.42864
01:32:20|2.42864
01:32:21|2.42886
01:32:22|2.42957
01:32:23|2.43042
01:32:24|2.43025
01:32:25|2.43025
01:32:26|2.42979
01:32:27|2.42979
01:32:28|2.42904
01:32:29|2.42904
01:32:30|2.42904
01:32:31|2.42912
01:32:32|2.42912
01:32:33|2.42824
01:32:34|2.42897
01:32:35|2.42825
01:32:36|2.42825
01:32:37|2.42859
01:32:38|2.42795
01:32:39|2.42627
01:32:40|2.42601
01:32:41|2.42601
01:32:42|2.42601
01:32:44|2.42625
01:32:44|2.42566
01:32:46|2.42566
01:32:46|2.42606
01:32:48|2.42602
01:32:48|2.4267
01:32:49|2.42703
01:32:51|2.42602
01:32:51|2.42589
01:32:53|2.42589
01:32:53|2.42589
01:32:54|2.42589
01:32:56|2.42589
01:32:57|2.42562
01:32:58|2.42562
01:32:58|2.42555
01:32:59|2.42602
01:33:00|2.42602
01:33:01|2.42602
01:33:02|2.42602
01:33:03|2.42885
01:33:04|2.42813
01:33:05|2.42723
01:33:06|2.42719
01:33:07|2.42897
01:33:08|2.42939
01:33:09|2.43
01:33:10|2.42844
01:33:11|2.42869
01:33:12|2.42819
01:33:13|2.42677
01:33:14|2.42649
01:33:16|2.42602
01:33:17|2.42509
01:33:18|2.42621
01:33:19|2.42517
01:33:19|2.42517
01:33:20|2.42517
01:33:21|2.42832
01:33:22|2.42832
01:33:24|2.42832
01:33:25|2.42832
01:33:25|2.42729
01:33:26|2.4281
01:33:27|2.4281
01:33:29|2.4281
01:33:30|2.4281
01:33:30|2.42964
01:33:31|2.42964
01:33:33|2.42958
01:33:34|2.42958
01:33:35|2.42958
01:33:36|2.43
01:33:37|2.42925
01:33:37|2.42925
01:33:38|2.42925
01:33:39|2.42822
01:33:41|2.42822
01:33:42|2.42822
01:33:43|2.42822
01:33:43|2.42822
01:33:44|2.42822
01:33:45|2.42996
01:33:47|2.43005
01:33:47|2.43005
01:33:48|2.42994
01:33:50|2.42291
01:33:50|2.42228
01:33:52|2.42302
01:33:53|2.42302
01:33:54|2.42259
01:33:55|2.42259
01:33:55|2.42241
01:33:56|2.42197
01:33:58|2.42197
01:33:59|2.42211
01:34:00|2.42194
01:34:01|2.42213
01:34:02|2.42129
01:34:03|2.42129
01:34:04|2.42129
01:34:05|2.42129
01:34:06|2.42129
01:34:06|2.42129
01:34:07|2.42129
01:34:09|2.42121
01:34:09|2.42121
01:34:10|2.42103
01:34:12|2.42103
01:34:13|2.42103
01:34:14|2.42176
01:34:15|2.42121
01:34:16|2.42121
01:34:17|2.42121
01:34:18|2.42122
01:34:19|2.42121
01:34:20|2.42121
01:34:21|2.42237
01:34:22|2.42147
01:34:23|2.421
01:34:24|2.421
01:34:25|2.42239
01:34:26|2.42239
01:34:27|2.42118
01:34:28|2.421
01:34:29|2.421
01:34:30|2.42437
01:34:31|2.4241
01:34:32|2.4241
01:34:33|2.4241
01:34:34|2.42361
01:34:35|2.42362
01:34:37|2.42362
01:34:37|2.42362
01:34:39|2.42362
01:34:39|2.42233
01:34:41|2.42233
01:34:42|2.42268
01:34:43|2.42268
01:34:44|2.42268
01:34:44|2.42268
01:34:45|2.42309
01:34:47|2.42387
01:34:47|2.42387
01:34:48|2.42636
01:34:49|2.42636
01:34:50|2.42608
01:34:51|2.42789
01:34:52|2.42789
01:34:54|2.42789
01:34:55|2.42789
01:34:55|2.42691
01:34:56|2.42691
01:34:57|2.4274
01:34:58|2.4274
01:34:59|2.4274
01:35:01|2.4274
01:35:02|2.42726
01:35:02|2.42789
01:35:03|2.42789
01:35:05|2.4265
01:35:06|2.42434
01:35:06|2.42426
01:35:07|2.42426
01:35:08|2.42435
01:35:09|2.42194
01:35:10|2.42194
01:35:12|2.42316
01:35:12|2.42316
01:35:14|2.42241
01:35:14|2.42241
01:35:15|2.42241
01:35:17|2.42042
01:35:18|2.42274
01:35:19|2.42437
01:35:21|2.42277
01:35:22|2.42092
01:35:23|2.42126
01:35:24|2.41929
01:35:25|2.42017
01:35:26|2.42017
01:35:28|2.42017
01:35:29|2.42029
01:35:29|2.42028
01:35:31|2.42025
01:35:32|2.41905
01:35:33|2.41915
01:35:34|2.41915
01:35:35|2.41799
01:35:36|2.41844
01:35:36|2.41785
01:35:38|2.41785
01:35:39|2.41792
01:35:40|2.41754
01:35:41|2.42004
01:35:42|2.41788
01:35:43|2.42038
01:35:44|2.41906
01:35:45|2.41906
01:35:46|2.41731
01:35:47|2.41652
01:35:48|2.41722
01:35:49|2.41722
01:35:50|2.41659
01:35:51|2.41659
01:35:52|2.41789
01:35:53|2.41789
01:35:54|2.41789
01:35:55|2.41789
01:35:56|2.41789
01:35:57|2.41788
01:35:58|2.41829
01:35:59|2.41812
01:36:00|2.41737
01:36:01|2.41749
01:36:02|2.41791
01:36:03|2.416
01:36:04|2.416
01:36:05|2.416
01:36:06|2.416
01:36:07|2.415
01:36:08|2.415
01:36:09|2.415
01:36:10|2.41301
01:36:11|2.41324
01:36:12|2.41324
01:36:13|2.41324
01:36:14|2.4128
01:36:15|2.4128
01:36:16|2.4128
01:36:17|2.41324
01:36:18|2.41369
01:36:19|2.41369
01:36:20|2.4124
01:36:21|2.41405
01:36:22|2.41258
01:36:23|2.41258
01:36:24|2.41354
01:36:25|2.41354
01:36:26|2.41354
01:36:27|2.41319
01:36:28|2.41356
01:36:29|2.41229
01:36:30|2.41205
01:36:31|2.41
01:36:32|2.412
01:36:33|2.41139
01:36:34|2.41115
01:36:35|2.41115
01:36:36|2.41141
01:36:37|2.41141
01:36:39|2.41066
01:36:40|2.41082
01:36:40|2.41082
01:36:41|2.41
01:36:43|2.41114
01:36:43|2.41114
01:36:45|2.41
01:36:45|2.41
01:36:47|2.41
01:36:48|2.41
01:36:48|2.41
01:36:51|2.41
01:36:51|2.41
01:36:52|2.41
01:36:53|2.40935
01:36:54|2.40934
01:36:55|2.40934
01:36:57|2.40858
01:36:57|2.40858
01:36:58|2.40773
01:36:59|2.40749
01:37:00|2.40749
01:37:01|2.40685
01:37:02|2.40688
01:37:03|2.40688
01:37:05|2.40681
01:37:06|2.40733
01:37:06|2.40718
01:37:08|2.40681
01:37:09|2.40641
01:37:10|2.40603
01:37:11|2.40638
01:37:12|2.40575
01:37:12|2.40589
01:37:14|2.40367
01:37:15|2.40537
01:37:16|2.40465
01:37:17|2.40465
01:37:18|2.40465
01:37:18|2.40452
01:37:21|2.40462
01:37:22|2.40458
01:37:23|2.40513
01:37:25|2.40513
01:37:25|2.40465
01:37:27|2.40454
01:37:27|2.40454
01:37:29|2.4043
01:37:30|2.4043
01:37:30|2.4043
01:37:32|2.40431
01:37:33|2.403
01:37:33|2.403
01:37:35|2.403
01:37:36|2.40299
01:37:37|2.403
01:37:38|2.403
01:37:38|2.403
01:37:40|2.40321
01:37:41|2.40321
01:37:42|2.40269
01:37:43|2.40119
01:37:44|2.40108
01:37:45|2.39991
01:37:46|2.3956
01:37:47|2.3976
01:37:48|2.39766
01:37:49|2.39755
01:37:50|2.39811
01:37:51|2.39816
01:37:52|2.39651
01:37:53|2.39842
01:37:54|2.39842
01:37:55|2.39748
01:37:56|2.39752
01:37:57|2.39652
01:37:59|2.39651
01:37:59|2.3939
01:38:00|2.39884
01:38:01|2.39871
01:38:02|2.39959
01:38:04|2.39989
01:38:04|2.39699
01:38:06|2.39578
01:38:06|2.39578
01:38:08|2.39715
01:38:08|2.39838
01:38:09|2.39788
01:38:11|2.39744
01:38:11|2.39744
01:38:12|2.3977
01:38:13|2.39677
01:38:14|2.39677
01:38:15|2.39677
01:38:16|2.39677
01:38:18|2.39517
01:38:19|2.39677
01:38:19|2.3962
01:38:21|2.39517
01:38:23|2.39518
01:38:24|2.395
01:38:24|2.39419
01:38:25|2.39419
01:38:26|2.3941
01:38:27|2.3941
01:38:28|2.3941
01:38:30|2.3945
01:38:31|2.3945
01:38:32|2.39668
01:38:33|2.39725
01:38:34|2.39739
01:38:35|2.39803
01:38:36|2.39803
01:38:37|2.39803
01:38:38|2.3953
01:38:39|2.39642
01:38:40|2.39502
01:38:41|2.39487
01:38:43|2.39487
01:38:44|2.39547
01:38:44|2.39537
01:38:46|2.39495
01:38:47|2.39476
01:38:48|2.39596
01:38:48|2.39601
01:38:50|2.39601
01:38:51|2.39658
01:38:52|2.39612
01:38:53|2.39747
01:38:54|2.39679
01:38:55|2.39679
01:38:55|2.39634
01:38:56|2.39613
01:38:58|2.39613
01:38:59|2.39771
01:39:00|2.39721
01:39:01|2.3972
01:39:02|2.39895
01:39:03|2.39864
01:39:03|2.39895
01:39:06|2.39783
01:39:06|2.39783
01:39:07|2.39794
01:39:08|2.3979
01:39:09|2.3979
01:39:10|2.39932
01:39:11|2.39924
01:39:12|2.39932
01:39:13|2.39944
01:39:14|2.39944
01:39:15|2.39995
01:39:17|2.3994
01:39:18|2.39932
01:39:18|2.39921
01:39:20|2.39932
01:39:20|2.39932
01:39:22|2.39932
01:39:22|2.39993
01:39:24|2.39893
01:39:25|2.39988
01:39:27|2.39773
01:39:28|2.39784
01:39:29|2.3958
01:39:30|2.39547
01:39:30|2.39559
01:39:31|2.39726
01:39:32|2.39644
01:39:33|2.39578
01:39:35|2.39578
01:39:36|2.39533
01:39:37|2.39533
01:39:38|2.39588
01:39:39|2.39589
01:39:40|2.39588
01:39:41|2.39589
01:39:43|2.39547
01:39:44|2.39588
01:39:45|2.39588
01:39:46|2.39588
01:39:47|2.39622
01:39:48|2.39622
01:39:49|2.39622
01:39:50|2.3959
01:39:50|2.3959
01:39:52|2.3959
01:39:52|2.3959
01:39:53|2.3959
01:39:54|2.39593
01:39:55|2.39638
01:39:57|2.39638
01:39:58|2.39638
01:39:59|2.39741
01:39:59|2.39754
01:40:01|2.39645
01:40:02|2.39645
01:40:03|2.39638
01:40:04|2.39638
01:40:04|2.39501
01:40:05|2.39562
01:40:07|2.395
01:40:08|2.39507
01:40:08|2.39507
01:40:09|2.39553
01:40:11|2.39552
01:40:12|2.39506
01:40:13|2.39506
01:40:13|2.39506
01:40:15|2.39506
01:40:16|2.39507
01:40:17|2.39507
01:40:18|2.39507
01:40:19|2.39573
01:40:20|2.39524
01:40:20|2.39524
01:40:22|2.39524
01:40:24|2.39515
01:40:24|2.39524
01:40:26|2.39523
01:40:27|2.39523
01:40:29|2.39522
01:40:30|2.39522
01:40:32|2.39524
01:40:33|2.39524
01:40:34|2.39524
01:40:35|2.395
01:40:36|2.395
01:40:36|2.395
01:40:38|2.395
01:40:38|2.39486
01:40:40|2.39486
01:40:41|2.39486
01:40:41|2.39136
01:40:42|2.39136
01:40:44|2.39142
01:40:45|2.39142
01:40:46|2.3898
01:40:47|2.3898
01:40:47|2.39051
01:40:49|2.38959
01:40:50|2.38888
01:40:51|2.38958
01:40:52|2.38887
01:40:52|2.38887
01:40:53|2.38886
01:40:55|2.38886
01:40:56|2.38848
01:40:57|2.38953
01:40:58|2.38848
01:41:00|2.38848
01:41:00|2.38819
01:41:01|2.38847
01:41:02|2.38847
01:41:04|2.38813
01:41:04|2.38847
01:41:06|2.38751
01:41:06|2.38813
01:41:07|2.38754
01:41:08|2.38754
01:41:09|2.38805
01:41:11|2.38819
01:41:12|2.38753
01:41:12|2.38753
01:41:14|2.38728
01:41:14|2.38751
01:41:16|2.38743
01:41:16|2.38743
01:41:17|2.38745
01:41:18|2.38745
01:41:19|2.38731
01:41:20|2.38714
01:41:22|2.38714
01:41:23|2.38731
01:41:24|2.38731
01:41:24|2.38713
01:41:26|2.38713
01:41:27|2.38731
01:41:29|2.38751
01:41:30|2.38731
01:41:31|2.38731
01:41:32|2.38731
01:41:33|2.38693
01:41:34|2.38693
01:41:35|2.38693
01:41:36|2.38693
01:41:37|2.38693
01:41:38|2.3873
01:41:39|2.38731
01:41:40|2.38693
01:41:41|2.38624
01:41:42|2.38614
01:41:43|2.38614
01:41:44|2.3869
01:41:45|2.38616
01:41:46|2.38604
01:41:47|2.38594
01:41:48|2.38596
01:41:49|2.38596
01:41:50|2.38731
01:41:51|2.38731
01:41:52|2.38731
01:41:53|2.38715
01:41:54|2.38641
01:41:55|2.3862
01:41:56|2.38564
01:41:57|2.38523
01:41:58|2.38511
01:41:59|2.38522
01:42:00|2.38523
01:42:01|2.38523
01:42:02|2.38523
01:42:03|2.38512
01:42:04|2.38523
01:42:05|2.38513
01:42:06|2.38514
01:42:07|2.38467
01:42:08|2.38477
01:42:09|2.38482
01:42:10|2.38459
01:42:11|2.38405
01:42:12|2.38456
01:42:13|2.38456
01:42:14|2.38456
01:42:15|2.38454
01:42:16|2.38454
01:42:17|2.38454
01:42:19|2.38454
01:42:19|2.38454
01:42:20|2.3843
01:42:21|2.3843
01:42:22|2.3851
01:42:23|2.3851
01:42:25|2.38499
01:42:27|2.38499
01:42:28|2.385
01:42:29|2.3852
01:42:29|2.38505
01:42:31|2.38547
01:42:32|2.38552
01:42:34|2.38663
01:42:35|2.3863
01:42:36|2.3863
01:42:37|2.3863
01:42:38|2.38603
01:42:39|2.38728
01:42:40|2.38728
01:42:40|2.38659
01:42:42|2.38637
01:42:42|2.38661
01:42:44|2.38753
01:42:45|2.3864
01:42:45|2.38703
01:42:47|2.38703
01:42:47|2.38703
01:42:49|2.38703
01:42:50|2.3873
01:42:50|2.38938
01:42:52|2.38733
01:42:53|2.38967
01:42:54|2.38924
01:42:54|2.3872
01:42:55|2.3873
01:42:57|2.3873
01:42:57|2.3872
01:42:59|2.38771
01:43:00|2.38719
01:43:01|2.38786
01:43:02|2.38721
01:43:03|2.38729
01:43:04|2.38729
01:43:05|2.38854
01:43:06|2.3881
01:43:07|2.38809
01:43:08|2.38901
01:43:09|2.38832
01:43:10|2.38901
01:43:11|2.39029
01:43:12|2.38982
01:43:13|2.39028
01:43:14|2.39028
01:43:15|2.39029
01:43:16|2.39029
01:43:17|2.39029
01:43:18|2.39028
01:43:19|2.39117
01:43:20|2.39117
01:43:21|2.39198
01:43:22|2.39258
01:43:23|2.39323
01:43:24|2.39549
01:43:25|2.39583
01:43:27|2.39608
01:43:28|2.39739
01:43:29|2.39836
01:43:30|2.39842
01:43:31|2.398
01:43:33|2.398
01:43:33|2.40022
01:43:35|2.40071
01:43:35|2.40091
01:43:37|2.4004
01:43:38|2.4004
01:43:39|2.40172
01:43:40|2.40155
01:43:40|2.40292
01:43:41|2.40292
01:43:43|2.40256
01:43:43|2.40461
01:43:44|2.40478
01:43:46|2.4053
01:43:47|2.40485
01:43:47|2.40424
01:43:48|2.40424
01:43:50|2.40525
01:43:50|2.40605
01:43:52|2.40513
01:43:53|2.40722
01:43:53|2.40737
01:43:55|2.40693
01:43:56|2.4061
01:43:57|2.4061
01:43:58|2.4061
01:43:59|2.40232
01:43:59|2.40529
01:44:00|2.4045
01:44:02|2.40531
01:44:03|2.40531
01:44:04|2.40496
01:44:05|2.40528
01:44:06|2.40462
01:44:07|2.40462
01:44:08|2.40469
01:44:10|2.40281
01:44:10|2.40364
01:44:11|2.404
01:44:12|2.40294
01:44:14|2.40281
01:44:14|2.40184
01:44:15|2.40184
01:44:17|2.40135
01:44:17|2.40111
01:44:18|2.40018
01:44:19|2.39892
01:44:20|2.39727
01:44:22|2.39727
01:44:22|2.39812
01:44:24|2.39812
01:44:24|2.39752
01:44:26|2.3969
01:44:27|2.39715
01:44:28|2.39715
01:44:30|2.39631
01:44:31|2.39688
01:44:32|2.39688
01:44:33|2.39595
01:44:34|2.39608
01:44:35|2.39608
01:44:36|2.39608
01:44:38|2.39608
01:44:38|2.39609
01:44:40|2.39609
01:44:40|2.39747
01:44:42|2.3985
01:44:42|2.39864
01:44:43|2.39959
01:44:45|2.4004
01:44:46|2.40295
01:44:47|2.40078
01:44:48|2.39992
01:44:49|2.39813
01:44:50|2.39841
01:44:51|2.39841
01:44:52|2.39824
01:44:53|2.39772
01:44:54|2.39772
01:44:55|2.39609
01:44:56|2.39609
01:44:57|2.39609
01:44:58|2.39687
01:44:59|2.39687
01:45:00|2.39655
01:45:01|2.39655
01:45:02|2.39655
01:45:03|2.39655
01:45:04|2.39857
01:45:05|2.39688
01:45:06|2.39609
01:45:07|2.39659
01:45:08|2.39816
01:45:10|2.39783
01:45:10|2.39782
01:45:11|2.39826
01:45:12|2.39814
01:45:13|2.398
01:45:14|2.398
01:45:15|2.398
01:45:16|2.39814
01:45:17|2.39782
01:45:19|2.39797
01:45:19|2.39782
01:45:21|2.39787
01:45:22|2.39656
01:45:23|2.39608
01:45:24|2.39608
01:45:25|2.39608
01:45:25|2.39608
01:45:27|2.39608
01:45:28|2.39608
01:45:30|2.39701
01:45:30|2.39712
01:45:32|2.39714
01:45:32|2.3969
01:45:33|2.3969
01:45:34|2.3968
01:45:35|2.39613
01:45:36|2.39664
01:45:37|2.39632
01:45:39|2.39654
01:45:40|2.39637
01:45:40|2.39637
01:45:41|2.39656
01:45:43|2.39843
01:45:44|2.40077
01:45:45|2.39967
01:45:46|2.39967
01:45:46|2.39967
01:45:48|2.39883
01:45:48|2.39916
01:45:50|2.3993
01:45:51|2.39871
01:45:52|2.39899
01:45:53|2.39898
01:45:54|2.39898
01:45:55|2.39781
01:45:56|2.39871
01:45:57|2.4
01:45:58|2.40124
01:45:59|2.40002
01:46:00|2.40217
01:46:01|2.40215
01:46:02|2.40009
01:46:03|2.39871
01:46:04|2.39872
01:46:05|2.39908
01:46:06|2.39908
01:46:07|2.39908
01:46:08|2.39871
01:46:09|2.39876
01:46:10|2.39876
01:46:11|2.39737
01:46:12|2.39654
01:46:13|2.39625
01:46:14|2.39515
01:46:15|2.39492
01:46:16|2.39527
01:46:17|2.39439
01:46:18|2.39416
01:46:19|2.39452
01:46:20|2.39421
01:46:21|2.394
01:46:22|2.39112
01:46:23|2.39199
01:46:24|2.39111
01:46:25|2.39057
01:46:27|2.39
01:46:27|2.38924
01:46:29|2.38852
01:46:29|2.38967
01:46:32|2.3884
01:46:33|2.388
01:46:35|2.3887
01:46:35|2.3887
01:46:37|2.3883
01:46:37|2.38847
01:46:39|2.388
01:46:39|2.38782
01:46:41|2.38782
01:46:42|2.3872
01:46:43|2.38847
01:46:44|2.38752
01:46:45|2.38805
01:46:46|2.38732
01:46:47|2.38732
01:46:47|2.387
01:46:49|2.38701
01:46:50|2.387
01:46:51|2.387
01:46:52|2.387
01:46:53|2.387
01:46:54|2.387
01:46:55|2.38692
01:46:56|2.38511
01:46:57|2.38511
01:46:58|2.38606
01:46:59|2.38606
01:47:00|2.38646
01:47:01|2.386
01:47:02|2.38684
01:47:03|2.38642
01:47:04|2.38741
01:47:05|2.38635
01:47:06|2.38789
01:47:07|2.38758
01:47:08|2.38758
01:47:09|2.38758
01:47:10|2.38788
01:47:11|2.38788
01:47:12|2.38951
01:47:13|2.38898
01:47:14|2.3887
01:47:15|2.3887
01:47:16|2.38767
01:47:17|2.38758
01:47:18|2.3876
01:47:19|2.38855
01:47:20|2.38851
01:47:21|2.38982
01:47:22|2.39014
01:47:24|2.39019
01:47:24|2.39289
01:47:25|2.39222
01:47:27|2.39292
01:47:27|2.39272
01:47:28|2.39244
01:47:30|2.39244
01:47:32|2.39037
01:47:33|2.38817
01:47:34|2.38815
01:47:35|2.38815
01:47:35|2.38762
01:47:36|2.38866
01:47:37|2.38767
01:47:39|2.38797
01:47:40|2.3876
01:47:41|2.3876
01:47:42|2.38818
01:47:43|2.38818
01:47:44|2.38783
01:47:44|2.38771
01:47:46|2.38817
01:47:47|2.38817
01:47:48|2.38761
01:47:49|2.38761
01:47:50|2.38787
01:47:51|2.38787
01:47:52|2.38763
01:47:53|2.38763
01:47:54|2.38762
01:47:55|2.38763
01:47:56|2.388
01:47:57|2.388
01:47:58|2.388
01:47:59|2.38943
01:48:00|2.39063
01:48:02|2.39063
01:48:02|2.38845
01:48:03|2.38845
01:48:05|2.38835
01:48:06|2.38834
01:48:06|2.38834
01:48:07|2.3888
01:48:09|2.3888
01:48:10|2.38881
01:48:11|2.38835
01:48:11|2.38835
01:48:12|2.38835
01:48:13|2.38835
01:48:14|2.38835
01:48:16|2.38836
01:48:16|2.38836
01:48:18|2.38867
01:48:18|2.38836
01:48:20|2.38835
01:48:20|2.38801
01:48:21|2.38814
01:48:23|2.38814
01:48:23|2.388
01:48:24|2.388
01:48:25|2.38863
01:48:26|2.38836
01:48:27|2.38848
01:48:28|2.38869
01:48:30|2.38869
01:48:31|2.38902
01:48:32|2.38876
01:48:33|2.38802
01:48:35|2.38842
01:48:35|2.38844
01:48:37|2.38875
01:48:38|2.38942
01:48:39|2.38942
01:48:40|2.38928
01:48:41|2.39045
01:48:42|2.39022
01:48:43|2.39022
01:48:44|2.38984
01:48:45|2.39088
01:48:46|2.39088
01:48:47|2.39114
01:48:48|2.39161
01:48:49|2.39161
01:48:50|2.39128
01:48:51|2.3916
01:48:52|2.39125
01:48:53|2.39125
01:48:54|2.39135
01:48:56|2.39135
01:48:56|2.39107
01:48:58|2.39088
01:48:59|2.39109
01:49:00|2.3909
01:49:01|2.39089
01:49:01|2.39108
01:49:02|2.39089
01:49:04|2.39089
01:49:04|2.39108
01:49:05|2.39108
01:49:06|2.39204
01:49:08|2.39199
01:49:08|2.39231
01:49:10|2.39176
01:49:11|2.39269
01:49:11|2.39247
01:49:12|2.39249
01:49:13|2.39225
01:49:14|2.39342
01:49:15|2.39224
01:49:16|2.39152
01:49:17|2.39241
01:49:19|2.39152
01:49:19|2.39152
01:49:21|2.39216
01:49:21|2.39199
01:49:22|2.39199
01:49:24|2.39242
01:49:24|2.39245
01:49:26|2.39224
01:49:26|2.39224
01:49:28|2.39224
01:49:28|2.39224
01:49:29|2.39245
01:49:31|2.39258
01:49:32|2.394
01:49:33|2.39324
01:49:34|2.39495
01:49:35|2.3943
01:49:37|2.39439
01:49:37|2.39439
01:49:39|2.39439
01:49:40|2.3945
01:49:41|2.39476
01:49:42|2.39474
01:49:43|2.39474
01:49:44|2.39448
01:49:46|2.39448
01:49:47|2.39474
01:49:48|2.39448
01:49:49|2.39451
01:49:50|2.39403
01:49:51|2.39322
01:49:52|2.39293
01:49:53|2.39451
01:49:54|2.3945
01:49:55|2.3945
01:49:56|2.39459
01:49:57|2.39474
01:49:59|2.39466
01:50:00|2.39466
01:50:01|2.39495
01:50:02|2.39495
01:50:03|2.39549
01:50:04|2.39504
01:50:05|2.39569
01:50:06|2.3951
01:50:07|2.39567
01:50:08|2.39612
01:50:09|2.39664
01:50:10|2.39664
01:50:11|2.39774
01:50:12|2.39831
01:50:13|2.39806
01:50:14|2.39771
01:50:15|2.39757
01:50:16|2.39757
01:50:17|2.3977
01:50:18|2.3977
01:50:19|2.3977
01:50:20|2.39772
01:50:21|2.39772
01:50:22|2.39769
01:50:23|2.39769
01:50:24|2.39773
01:50:25|2.39774
01:50:26|2.39856
01:50:27|2.3989
01:50:28|2.3989
01:50:29|2.39909
01:50:30|2.39914
01:50:31|2.39936
01:50:32|2.39933
01:50:34|2.40054
01:50:35|2.40102
01:50:37|2.39968
01:50:37|2.40043
01:50:39|2.40044
01:50:39|2.39981
01:50:41|2.39981
01:50:42|2.39968
01:50:43|2.39947
01:50:43|2.39929
01:50:45|2.39965
01:50:46|2.3993
01:50:47|2.3993
01:50:47|2.40129
01:50:49|2.40129
01:50:50|2.40205
01:50:51|2.40209
01:50:51|2.40209
01:50:53|2.40175
01:50:54|2.40175
01:50:55|2.40182
01:50:56|2.40202
01:50:57|2.40136
01:50:58|2.40136
01:50:59|2.40186
01:51:00|2.40374
01:51:01|2.40327
01:51:02|2.40239
01:51:03|2.40239
01:51:04|2.40267
01:51:05|2.40326
01:51:06|2.40393
01:51:07|2.40328
01:51:08|2.40328
01:51:09|2.40538
01:51:10|2.4052
01:51:12|2.4032
01:51:13|2.4032
01:51:13|2.40525
01:51:15|2.40487
01:51:15|2.40487
01:51:16|2.4049
01:51:17|2.4049
01:51:18|2.40558
01:51:20|2.40558
01:51:20|2.40527
01:51:21|2.40527
01:51:23|2.40502
01:51:23|2.40528
01:51:25|2.4056
01:51:26|2.40528
01:51:27|2.40528
01:51:28|2.40606
01:51:28|2.40643
01:51:30|2.40696
01:51:31|2.40654
01:51:32|2.40654
01:51:32|2.40654
01:51:34|2.40654
01:51:35|2.4067
01:51:37|2.40884
01:51:38|2.4091
01:51:39|2.41022
01:51:39|2.4114
01:51:40|2.41199
01:51:41|2.41123
01:51:43|2.41199
01:51:44|2.4117
01:51:45|2.41216
01:51:45|2.41271
01:51:47|2.41287
01:51:48|2.41272
01:51:49|2.41284
01:51:50|2.41332
01:51:51|2.41282
01:51:52|2.41281
01:51:52|2.41271
01:51:54|2.41353
01:51:55|2.41353
01:51:56|2.41349
01:51:56|2.41431
01:51:58|2.41448
01:51:59|2.41448
01:51:59|2.41448
01:52:01|2.41409
01:52:02|2.41448
01:52:03|2.41448
01:52:03|2.41499
01:52:05|2.41452
01:52:05|2.41499
01:52:06|2.41499
01:52:08|2.41448
01:52:08|2.41448
01:52:10|2.4146
01:52:11|2.41466
01:52:12|2.4169
01:52:13|2.4169
01:52:14|2.41628
01:52:15|2.41628
01:52:16|2.41644
01:52:16|2.41674
01:52:17|2.41679
01:52:18|2.4168
01:52:20|2.41716
01:52:21|2.41715
01:52:22|2.41734
01:52:23|2.41734
01:52:23|2.41743
01:52:25|2.41743
01:52:25|2.41743
01:52:27|2.41743
01:52:27|2.41757
01:52:29|2.41757
01:52:31|2.41761
01:52:32|2.4169
01:52:32|2.41759
01:52:33|2.41799
01:52:34|2.41811
01:52:36|2.41811
01:52:36|2.41827
01:52:38|2.41857
01:52:39|2.41856
01:52:40|2.41898
01:52:41|2.41898
01:52:42|2.41883
01:52:43|2.41883
01:52:44|2.41858
01:52:45|2.41691
01:52:46|2.41871
01:52:46|2.41801
01:52:47|2.41801
01:52:48|2.4181
01:52:49|2.41691
01:52:50|2.4169
01:52:52|2.41502
01:52:53|2.41363
01:52:54|2.4136
01:52:55|2.4136
01:52:56|2.4136
01:52:57|2.4136
01:52:58|2.4136
01:52:59|2.41361
01:53:00|2.4136
01:53:01|2.41361
01:53:02|2.41321
01:53:03|2.41321
01:53:04|2.4124
01:53:05|2.41243
01:53:06|2.4124
01:53:07|2.41189
01:53:08|2.41
01:53:09|2.41
01:53:10|2.41009
01:53:11|2.41
01:53:12|2.41
01:53:13|2.41001
01:53:14|2.41
01:53:16|2.41
01:53:16|2.41
01:53:18|2.41
01:53:18|2.40831
01:53:20|2.40831
01:53:20|2.40762
01:53:21|2.4039
01:53:22|2.40228
01:53:23|2.40345
01:53:25|2.40429
01:53:26|2.40313
01:53:26|2.40362
01:53:28|2.40551
01:53:29|2.40551
01:53:29|2.40684
01:53:32|2.40814
01:53:33|2.40815
01:53:33|2.40983
01:53:34|2.40987
01:53:35|2.40765
01:53:37|2.40765
01:53:38|2.40595
01:53:38|2.40565
01:53:40|2.40565
01:53:41|2.40519
01:53:42|2.40504
01:53:43|2.40504
01:53:44|2.40503
01:53:45|2.40408
01:53:46|2.40407
01:53:47|2.40474
01:53:48|2.40474
01:53:49|2.404
01:53:50|2.40528
01:53:51|2.40528
01:53:52|2.40506
01:53:53|2.40506
01:53:54|2.40506
01:53:55|2.40506
01:53:56|2.40506
01:53:57|2.40748
01:53:58|2.40815
01:53:59|2.40784
01:54:00|2.40912
01:54:01|2.40913
01:54:02|2.40782
01:54:03|2.40782
01:54:04|2.40782
01:54:05|2.40577
01:54:06|2.40577
01:54:07|2.40577
01:54:08|2.40577
01:54:09|2.40694
01:54:10|2.40666
01:54:11|2.40626
01:54:12|2.40674
01:54:13|2.40674
01:54:14|2.40626
01:54:15|2.40626
01:54:16|2.40626
01:54:17|2.40626
01:54:18|2.40456
01:54:19|2.40437
01:54:20|2.40423
01:54:21|2.40423
01:54:22|2.40471
01:54:23|2.40471
01:54:24|2.40427
01:54:25|2.40443
01:54:26|2.40431
01:54:27|2.40564
01:54:28|2.40553
01:54:29|2.40705
01:54:30|2.40705
01:54:31|2.40567
01:54:32|2.40505
01:54:33|2.40618
01:54:34|2.40618
01:54:35|2.40618
01:54:36|2.40618
01:54:37|2.40618
01:54:38|2.40647
01:54:40|2.40964
01:54:41|2.40964
01:54:41|2.40964
01:54:43|2.40869
01:54:43|2.4087
01:54:45|2.4087
01:54:46|2.4097
01:54:47|2.40989
01:54:48|2.40989
01:54:48|2.40989
01:54:49|2.40989
01:54:51|2.40874
01:54:52|2.40909
01:54:53|2.4098
01:54:54|2.40891
01:54:55|2.41216
01:54:56|2.41216
01:54:57|2.41096
01:54:58|2.41077
01:54:59|2.41077
01:54:59|2.41077
01:55:02|2.41058
01:55:02|2.40977
01:55:04|2.40977
01:55:04|2.40977
01:55:05|2.4109
01:55:06|2.41076
01:55:07|2.41076
01:55:08|2.4097
01:55:09|2.4097
01:55:10|2.40807
01:55:12|2.40682
01:55:12|2.40966
01:55:14|2.40964
01:55:14|2.40964
01:55:16|2.40964
01:55:17|2.40906
01:55:18|2.40906
01:55:18|2.4086
01:55:19|2.4094
01:55:20|2.40939
01:55:22|2.40939
01:55:22|2.40839
01:55:24|2.40939
01:55:24|2.40939
01:55:25|2.40939
01:55:26|2.40939
01:55:27|2.40866
01:55:28|2.4088
01:55:29|2.40912
01:55:31|2.40881
01:55:33|2.40735
01:55:33|2.40735
01:55:35|2.40771
01:55:36|2.40583
01:55:37|2.40583
01:55:37|2.40583
01:55:38|2.40583
01:55:39|2.40443
01:55:41|2.40444
01:55:42|2.40444
01:55:42|2.40443
01:55:44|2.40377
01:55:45|2.40377
01:55:46|2.404
01:55:47|2.404
01:55:48|2.40337
01:55:49|2.40337
01:55:49|2.40399
01:55:50|2.40295
01:55:52|2.40135
01:55:53|2.40195
01:55:54|2.40105
01:55:54|2.40055
01:55:56|2.40226
01:55:57|2.40226
01:55:58|2.40178
01:55:59|2.40195
01:56:00|2.40195
01:56:01|2.40086
01:56:02|2.40086
01:56:03|2.40066
01:56:03|2.40076
01:56:05|2.404
01:56:06|2.40565
01:56:07|2.40565
01:56:08|2.40566
01:56:09|2.40566
01:56:10|2.40566
01:56:11|2.40681
01:56:12|2.40732
01:56:12|2.40732
01:56:14|2.40732
01:56:15|2.40808
01:56:16|2.40769
01:56:17|2.40762
01:56:18|2.40638
01:56:19|2.40638
01:56:20|2.4061
01:56:21|2.40673
01:56:22|2.40801
01:56:23|2.40881
01:56:24|2.40892
01:56:25|2.409
01:56:26|2.409
01:56:27|2.4084
01:56:28|2.40847
01:56:29|2.40727
01:56:30|2.40741
01:56:31|2.40673
01:56:33|2.40672
01:56:33|2.40672
01:56:35|2.4065
01:56:36|2.40715
01:56:37|2.40741
01:56:38|2.40741
01:56:40|2.40844
01:56:41|2.409
01:56:42|2.409
01:56:42|2.4109
01:56:44|2.41123
01:56:45|2.41123
01:56:46|2.4102
01:56:47|2.4102
01:56:48|2.41134
01:56:48|2.41134
01:56:50|2.41134
01:56:51|2.41134
01:56:51|2.41033
01:56:52|2.40902
01:56:54|2.40902
01:56:55|2.40902
01:56:56|2.41032
01:56:57|2.41051
01:56:58|2.41051
01:56:59|2.41102
01:56:59|2.41102
01:57:01|2.40963
01:57:02|2.40963
01:57:03|2.40963
01:57:03|2.41134
01:57:05|2.41134
01:57:06|2.41324
01:57:06|2.41359
01:57:08|2.41344
01:57:09|2.41344
01:57:10|2.41443
01:57:10|2.41443
01:57:12|2.41504
01:57:12|2.41504
01:57:14|2.41504
01:57:14|2.41542
01:57:16|2.41542
01:57:17|2.41569
01:57:18|2.41569
01:57:18|2.41569
01:57:20|2.41587
01:57:20|2.41587
01:57:22|2.41587
01:57:23|2.41656
01:57:24|2.41663
01:57:25|2.41663
01:57:26|2.41625
01:57:26|2.41625
01:57:28|2.41625
01:57:28|2.41715
01:57:30|2.41715
01:57:31|2.41676
01:57:32|2.41881
01:57:33|2.41851
01:57:35|2.4188
01:57:36|2.4194
01:57:36|2.4194
01:57:38|2.41897
01:57:38|2.41946
01:57:39|2.41946
01:57:41|2.42048
01:57:42|2.42048
01:57:43|2.42048
01:57:43|2.42048
01:57:45|2.42048
01:57:45|2.42029
01:57:48|2.42029
01:57:49|2.42029
01:57:49|2.42015
01:57:50|2.41998
01:57:52|2.41998
01:57:53|2.41998
01:57:53|2.42017
01:57:55|2.42156
01:57:55|2.42156
01:57:57|2.41848
01:57:58|2.41849
01:57:59|2.41849
01:58:00|2.42121
01:58:01|2.42121
01:58:02|2.42192
01:58:03|2.42157
01:58:04|2.42157
01:58:05|2.42157
01:58:06|2.42073
01:58:07|2.423
01:58:08|2.423
01:58:09|2.423
01:58:10|2.42224
01:58:11|2.42224
01:58:12|2.42247
01:58:13|2.42247
01:58:14|2.42203
01:58:15|2.42203
01:58:16|2.42201
01:58:17|2.422
01:58:18|2.41972
01:58:19|2.41972
01:58:20|2.41972
01:58:21|2.41972
01:58:22|2.41972
01:58:23|2.41972
01:58:24|2.42017
01:58:25|2.42017
01:58:26|2.42017
01:58:27|2.41919
01:58:29|2.41919
01:58:30|2.41868
01:58:32|2.41806
01:58:32|2.41972
01:58:33|2.4205
01:58:34|2.42112
01:58:35|2.41964
01:58:36|2.41963
01:58:38|2.41967
01:58:38|2.42153
01:58:40|2.42088
01:58:41|2.42145
01:58:41|2.42111
01:58:42|2.42217
01:58:44|2.42217
01:58:44|2.42217
01:58:45|2.42111
01:58:47|2.4217
01:58:47|2.42148
01:58:49|2.42169
01:58:50|2.4217
01:58:50|2.4217
01:58:51|2.4216
01:58:53|2.42148
01:58:53|2.42148
01:58:54|2.42316
01:58:55|2.42316
01:58:56|2.42358
01:58:57|2.42358
01:58:58|2.42209
01:58:59|2.42208
01:59:00|2.42208
01:59:01|2.42208
01:59:02|2.42208
01:59:03|2.42208
01:59:04|2.42122
01:59:05|2.42064
01:59:06|2.41848
01:59:07|2.41944
01:59:08|2.41872
01:59:09|2.418
01:59:10|2.418
01:59:11|2.41753
01:59:12|2.41681
01:59:14|2.41683
01:59:14|2.41683
01:59:16|2.41683
01:59:16|2.41683
01:59:17|2.41683
01:59:19|2.41683
01:59:19|2.41683
01:59:21|2.41756
01:59:21|2.41633
01:59:23|2.41633
01:59:24|2.41729
01:59:25|2.41729
01:59:25|2.41729
01:59:26|2.41729
01:59:28|2.41729
01:59:28|2.4171
01:59:30|2.4171
01:59:31|2.4171
01:59:32|2.4171
01:59:33|2.41762
01:59:35|2.41762
01:59:36|2.41761
01:59:36|2.41662
01:59:38|2.41296
01:59:39|2.41296
01:59:39|2.41345
01:59:41|2.41208
01:59:41|2.41208
01:59:43|2.41208
01:59:43|2.4108
01:59:45|2.4108
01:59:45|2.4108
01:59:46|2.4114
01:59:47|2.41257
01:59:48|2.4126
01:59:49|2.4126
01:59:50|2.4126
01:59:51|2.4126
01:59:52|2.4126
01:59:54|2.41257
01:59:54|2.41257
01:59:55|2.4115
01:59:57|2.4115
01:59:57|2.4115
01:59:59|2.4115
02:00:00|2.4115
02:00:00|2.41153
02:00:01|2.41153
02:00:03|2.41153
02:00:04|2.41153
02:00:04|2.41242
02:00:06|2.41312
02:00:07|2.41312
02:00:08|2.41312
02:00:08|2.41312
02:00:10|2.41234
02:00:11|2.41235
02:00:12|2.41265
02:00:13|2.41265
02:00:14|2.41265
02:00:15|2.41107
02:00:16|2.41107
02:00:17|2.41107
02:00:18|2.4115
02:00:19|2.4106
02:00:20|2.4106
02:00:21|2.41084
02:00:22|2.40947
02:00:23|2.41532
02:00:24|2.41432
02:00:25|2.41303
02:00:26|2.41303
02:00:27|2.41303
02:00:29|2.41303
02:00:29|2.41303
02:00:30|2.41252
02:00:31|2.412
02:00:33|2.412
02:00:34|2.41417
02:00:35|2.41417
02:00:36|2.41417
02:00:36|2.41417
02:00:37|2.41417
02:00:39|2.41636
02:00:39|2.41636
02:00:41|2.41636
02:00:42|2.41633
02:00:42|2.41632
02:00:44|2.41618
02:00:44|2.41739
02:00:46|2.41786
02:00:46|2.41859
02:00:47|2.41819
02:00:49|2.41786
02:00:50|2.42152
02:00:51|2.42058
02:00:52|2.42026
02:00:53|2.42026
02:00:54|2.42026
02:00:55|2.42026
02:00:56|2.42051
02:00:57|2.42051
02:00:58|2.42051
02:00:59|2.42051
02:01:00|2.42134
02:01:01|2.42099
02:01:02|2.42099
02:01:03|2.42099
02:01:04|2.42099
02:01:05|2.42099
02:01:06|2.42099
02:01:07|2.42042
02:01:08|2.42041
02:01:09|2.41948
02:01:10|2.41948
02:01:11|2.42042
02:01:12|2.42042
02:01:13|2.42042
02:01:14|2.42042
02:01:15|2.42042
02:01:16|2.42075
02:01:17|2.42075
02:01:18|2.4195
02:01:19|2.4195
02:01:20|2.4195
02:01:21|2.41998
02:01:22|2.42042
02:01:23|2.42026
02:01:24|2.42017
02:01:25|2.42018
02:01:26|2.42018
02:01:27|2.42187
02:01:28|2.42187
02:01:29|2.42187
02:01:30|2.42089
02:01:32|2.42089
02:01:33|2.42089
02:01:34|2.42089
02:01:35|2.42089
02:01:36|2.42089
02:01:37|2.4206
02:01:38|2.42049
02:01:39|2.42049
02:01:40|2.42049
02:01:41|2.41944
02:01:42|2.41849
02:01:43|2.41881
02:01:44|2.41881
02:01:45|2.41584
02:01:46|2.41589
02:01:47|2.41671
02:01:48|2.41671
02:01:49|2.41404
02:01:50|2.41323
02:01:51|2.41323
02:01:52|2.41323
02:01:53|2.41323
02:01:54|2.41323
02:01:55|2.41467
02:01:56|2.41467
02:01:57|2.41467
02:01:58|2.41323
02:02:00|2.41499
02:02:00|2.41499
02:02:01|2.41389
02:02:03|2.41389
02:02:04|2.41589
02:02:05|2.41589
02:02:05|2.41589
02:02:07|2.41578
02:02:07|2.41695
02:02:08|2.41619
02:02:09|2.41619
02:02:11|2.41681
02:02:12|2.41433
02:02:12|2.41433
02:02:13|2.41443
02:02:14|2.41443
02:02:16|2.41443
02:02:17|2.4137
02:02:17|2.41037
02:02:19|2.40844
02:02:20|2.41085
02:02:20|2.41085
02:02:22|2.41001
02:02:23|2.41306
02:02:24|2.41306
02:02:24|2.41306
02:02:26|2.41306
02:02:26|2.4124
02:02:28|2.4124
02:02:30|2.4097
02:02:30|2.4097
02:02:31|2.41171
02:02:33|2.41171
02:02:34|2.41171
02:02:34|2.41171
02:02:35|2.41046
02:02:36|2.41046
02:02:38|2.41046
02:02:38|2.41046
02:02:40|2.41045
02:02:40|2.40999
02:02:41|2.40999
02:02:42|2.40971
02:02:44|2.40971
02:02:45|2.40971
02:02:45|2.40971
02:02:46|2.41065
02:02:48|2.40909
02:02:49|2.40909
02:02:50|2.40909
02:02:51|2.40909
02:02:52|2.40884
02:02:53|2.40339
02:02:54|2.40506
02:02:54|2.40444
02:02:56|2.40497
02:02:58|2.40442
02:02:59|2.40442
02:03:00|2.40439
02:03:00|2.4044
02:03:02|2.40575
02:03:02|2.40671
02:03:03|2.40671
02:03:04|2.40793
02:03:06|2.40793
02:03:06|2.40793
02:03:08|2.40793
02:03:08|2.40793
02:03:10|2.41
02:03:11|2.41106
02:03:12|2.41168
02:03:13|2.41168
02:03:14|2.41029
02:03:15|2.41096
02:03:16|2.41096
02:03:17|2.4092
02:03:18|2.4092
02:03:19|2.40863
02:03:20|2.40788
02:03:21|2.40717
02:03:22|2.4071
02:03:23|2.40769
02:03:24|2.40708
02:03:25|2.40725
02:03:26|2.40725
02:03:27|2.4073
02:03:28|2.40797
02:03:29|2.4082
02:03:31|2.4082
02:03:32|2.4082
02:03:33|2.4079
02:03:34|2.4079
02:03:34|2.4079
02:03:36|2.4079
02:03:37|2.40814
02:03:37|2.40891
02:03:39|2.40837
02:03:40|2.40837
02:03:41|2.40837
02:03:41|2.40837
02:03:43|2.40837
02:03:43|2.40837
02:03:45|2.40837
02:03:46|2.41
02:03:47|2.40943
02:03:48|2.40943
02:03:49|2.40943
02:03:49|2.41028
02:03:50|2.41028
02:03:52|2.41028
02:03:53|2.40944
02:03:54|2.41003
02:03:55|2.41003
02:03:55|2.41003
02:03:57|2.41003
02:03:58|2.41176
02:03:59|2.41328
02:04:00|2.41466
02:04:00|2.41407
02:04:02|2.41407
02:04:03|2.41467
02:04:04|2.41324
02:04:04|2.41324
02:04:07|2.41429
02:04:07|2.41507
02:04:08|2.41619
02:04:10|2.41619
02:04:10|2.41682
02:04:11|2.41682
02:04:12|2.41682
02:04:13|2.41629
02:04:14|2.41629
02:04:15|2.41629
02:04:16|2.41629
02:04:17|2.41851
02:04:19|2.41851
02:04:19|2.42089
02:04:20|2.42089
02:04:21|2.42063
02:04:22|2.42088
02:04:23|2.42088
02:04:24|2.42088
02:04:26|2.42088
02:04:26|2.42088
02:04:28|2.42308
02:04:28|2.42302
02:04:30|2.42278
02:04:31|2.42439
02:04:32|2.42397
02:04:33|2.42351
02:04:35|2.42351
02:04:35|2.42661
02:04:37|2.42751
02:04:38|2.42751
02:04:38|2.42776
02:04:39|2.42803
02:04:40|2.42767
02:04:42|2.42843
02:04:43|2.42843
02:04:44|2.42848
02:04:45|2.42951
02:04:46|2.43258
02:04:48|2.43193
02:04:48|2.43325
02:04:50|2.43325
02:04:51|2.43325
02:04:51|2.4308
02:04:52|2.43183
02:04:54|2.43423
02:04:55|2.43596
02:04:55|2.43507
02:04:56|2.43514
02:04:57|2.43514
02:04:58|2.43514
02:05:00|2.43714
02:05:00|2.43714
02:05:01|2.43564
02:05:03|2.43564
02:05:03|2.43152
02:05:04|2.43097
02:05:05|2.43271
02:05:06|2.43255
02:05:07|2.43255
02:05:08|2.43245
02:05:09|2.43245
02:05:10|2.43162
02:05:12|2.43162
02:05:12|2.43162
02:05:13|2.43328
02:05:15|2.43316
02:05:15|2.43316
02:05:16|2.43263
02:05:17|2.43356
02:05:18|2.43276
02:05:20|2.43185
02:05:20|2.43261
02:05:21|2.43216
02:05:22|2.43216
02:05:24|2.4338
02:05:24|2.4338
02:05:25|2.4338
02:05:26|2.4338
02:05:27|2.43303
02:05:28|2.43492
02:05:30|2.43492
02:05:31|2.43202
02:05:31|2.43132
02:05:33|2.43132
02:05:34|2.43105
02:05:35|2.43105
02:05:37|2.43104
02:05:38|2.43148
02:05:38|2.43148
02:05:39|2.43176
02:05:40|2.43158
02:05:41|2.43158
02:05:42|2.4298
02:05:43|2.4298
02:05:45|2.4298
02:05:45|2.4298
02:05:47|2.43024
02:05:47|2.43063
02:05:49|2.43063
02:05:49|2.43063
02:05:50|2.43063
02:05:51|2.42932
02:05:52|2.42932
02:05:53|2.43064
02:05:55|2.43064
02:05:56|2.43064
02:05:57|2.43064
02:05:57|2.43064
02:05:58|2.43146
02:05:59|2.43146
02:06:00|2.43146
02:06:01|2.42643
02:06:02|2.42691
02:06:04|2.42766
02:06:04|2.42765
02:06:06|2.42858
02:06:06|2.42858
02:06:07|2.42858
02:06:08|2.42922
02:06:10|2.43003
02:06:11|2.42927
02:06:11|2.43064
02:06:12|2.43064
02:06:13|2.43064
02:06:14|2.43064
02:06:15|2.43064
02:06:17|2.43139
02:06:17|2.4305
02:06:18|2.4305
02:06:20|2.4305
02:06:21|2.43102
02:06:22|2.43102
02:06:23|2.43102
02:06:23|2.43112
02:06:26|2.43112
02:06:27|2.43112
02:06:28|2.43158
02:06:29|2.43158
02:06:31|2.43266
02:06:32|2.43283
02:06:32|2.43069
02:06:33|2.43003
02:06:35|2.43003
02:06:36|2.43388
02:06:37|2.43388
02:06:37|2.43388
02:06:39|2.43247
02:06:40|2.43247
02:06:40|2.43198
02:06:41|2.43277
02:06:43|2.43282
02:06:44|2.43282
02:06:45|2.43149
02:06:46|2.43149
02:06:47|2.43282
02:06:48|2.43327
02:06:49|2.43327
02:06:50|2.43329
02:06:51|2.43331
02:06:52|2.43341
02:06:53|2.43326
02:06:54|2.43326
02:06:55|2.43326
02:06:56|2.431
02:06:57|2.43182
02:06:58|2.43182
02:06:59|2.43182
02:07:01|2.42968
02:07:01|2.4286
02:07:02|2.42912
02:07:04|2.42978
02:07:04|2.42978
02:07:06|2.42978
02:07:06|2.42978
02:07:08|2.42978
02:07:09|2.43003
02:07:10|2.43079
02:07:11|2.43079
02:07:12|2.43079
02:07:13|2.43079
02:07:14|2.43133
02:07:15|2.43133
02:07:17|2.43133
02:07:18|2.43161
02:07:19|2.43348
02:07:19|2.43347
02:07:20|2.43347
02:07:22|2.434
02:07:22|2.43401
02:07:23|2.43498
02:07:24|2.43516
02:07:25|2.43516
02:07:27|2.43471
02:07:28|2.43567
02:07:29|2.43567
02:07:30|2.43567
02:07:30|2.43567
02:07:32|2.43567
02:07:33|2.43503
02:07:35|2.43503
02:07:36|2.43442
02:07:38|2.43223
02:07:39|2.43426
02:07:41|2.43426
02:07:42|2.43426
02:07:42|2.43426
02:07:44|2.43426
02:07:45|2.43426
02:07:46|2.43467
02:07:47|2.43467
02:07:48|2.43487
02:07:49|2.43487
02:07:50|2.4353
02:07:52|2.43437
02:07:53|2.43408
02:07:53|2.43408
02:07:55|2.43408
02:07:56|2.43408
02:07:57|2.43353
02:07:57|2.43405
02:07:59|2.43405
02:08:00|2.43076
02:08:01|2.43076
02:08:01|2.43163
02:08:02|2.43163
02:08:04|2.43163
02:08:05|2.43222
02:08:06|2.43222
02:08:06|2.42981
02:08:08|2.42932
02:08:08|2.42932
02:08:10|2.42995
02:08:11|2.42932
02:08:12|2.42932
02:08:13|2.42932
02:08:14|2.42932
02:08:15|2.42803
02:08:15|2.42803
02:08:16|2.42802
02:08:18|2.42802
02:08:19|2.4256
02:08:20|2.4256
02:08:20|2.4256
02:08:22|2.4256
02:08:23|2.42658
02:08:24|2.4262
02:08:24|2.4262
02:08:25|2.42634
02:08:27|2.42634
02:08:27|2.42459
02:08:29|2.42459
02:08:30|2.42459
02:08:31|2.42462
02:08:32|2.42693
02:08:32|2.42614
02:08:34|2.42614
02:08:36|2.42617
02:08:37|2.42739
02:08:39|2.42705
02:08:39|2.42705
02:08:40|2.42705
02:08:41|2.42705
02:08:43|2.42713
02:08:43|2.42706
02:08:44|2.42706
02:08:46|2.42548
02:08:46|2.42548
02:08:47|2.42548
02:08:48|2.42501
02:08:50|2.425
02:08:51|2.42542
02:08:52|2.42542
02:08:52|2.425
02:08:54|2.425
02:08:55|2.42409
02:08:56|2.42409
02:08:57|2.42409
02:08:58|2.42409
02:08:59|2.42409
02:09:00|2.42409
02:09:01|2.42409
02:09:02|2.42358
02:09:03|2.42353
02:09:04|2.42353
02:09:05|2.42353
02:09:06|2.42307
02:09:07|2.42307
02:09:08|2.42307
02:09:09|2.42307
02:09:10|2.42307
02:09:12|2.42332
02:09:12|2.42443
02:09:13|2.42258
02:09:15|2.42236
02:09:15|2.42178
02:09:16|2.42207
02:09:17|2.42207
02:09:18|2.42207
02:09:19|2.41948
02:09:20|2.41948
02:09:21|2.41912
02:09:22|2.41912
02:09:23|2.42062
02:09:25|2.42062
02:09:26|2.42062
02:09:26|2.42023
02:09:27|2.42058
02:09:28|2.41912
02:09:29|2.41912
02:09:31|2.41912
02:09:32|2.41962
02:09:33|2.42007
02:09:34|2.42007
02:09:34|2.42007
02:09:36|2.41966
02:09:37|2.42312
02:09:38|2.42156
02:09:40|2.42156
02:09:40|2.42156
02:09:42|2.42122
02:09:42|2.42122
02:09:44|2.42122
02:09:45|2.42122
02:09:45|2.42127
02:09:47|2.42127
02:09:48|2.42069
02:09:49|2.4205
02:09:50|2.4205
02:09:51|2.4205
02:09:53|2.4192
02:09:53|2.4192
02:09:55|2.41973
02:09:55|2.42058
02:09:57|2.42058
02:09:58|2.42058
02:09:59|2.42058
02:10:00|2.41948
02:10:00|2.41948
02:10:01|2.41948
02:10:03|2.41719
02:10:03|2.42054
02:10:04|2.41947
02:10:05|2.41947
02:10:06|2.41947
02:10:07|2.4197
02:10:09|2.41995
02:10:09|2.41995
02:10:10|2.41964
02:10:11|2.41829
02:10:12|2.41829
02:10:13|2.41916
02:10:14|2.42265
02:10:16|2.42427
02:10:16|2.42427
02:10:17|2.42353
02:10:18|2.42353
02:10:19|2.42474
02:10:20|2.42474
02:10:21|2.42474
02:10:23|2.42474
02:10:23|2.42517
02:10:24|2.42383
02:10:26|2.4235
02:10:27|2.42448
02:10:27|2.42448
02:10:29|2.42361
02:10:29|2.42571
02:10:30|2.42571
02:10:31|2.42606
02:10:32|2.42431
02:10:33|2.42331
02:10:34|2.42331
02:10:35|2.42331
02:10:38|2.42331
02:10:39|2.42503
02:10:41|2.42503
02:10:43|2.42503
02:10:44|2.42637
02:10:45|2.42637
02:10:45|2.42637
02:10:47|2.42637
02:10:48|2.42637
02:10:49|2.42637
02:10:50|2.42637
02:10:51|2.42781
02:10:52|2.42781
02:10:53|2.42781
02:10:54|2.42781
02:10:55|2.42802
02:10:56|2.42884
02:10:57|2.4298
02:10:58|2.42998
02:10:59|2.42688
02:11:00|2.42688
02:11:02|2.42655
02:11:03|2.42614
02:11:04|2.42614
02:11:04|2.42623
02:11:06|2.42623
02:11:07|2.42623
02:11:08|2.42623
02:11:09|2.42623
02:11:11|2.42651
02:11:11|2.42652
02:11:12|2.4253
02:11:14|2.4253
02:11:15|2.4253
02:11:16|2.4253
02:11:16|2.4253
02:11:18|2.42675
02:11:18|2.42675
02:11:20|2.42854
02:11:20|2.42854
02:11:22|2.42854
02:11:23|2.42771
02:11:23|2.42771
02:11:25|2.42854
02:11:26|2.42854
02:11:28|2.42572
02:11:29|2.42572
02:11:29|2.42572
02:11:30|2.42768
02:11:31|2.42768
02:11:32|2.42768
02:11:34|2.4264
02:11:35|2.4264
02:11:35|2.4264
02:11:36|2.4264
02:11:37|2.42452
02:11:39|2.42452
02:11:39|2.42452
02:11:41|2.42452
02:11:42|2.42452
02:11:43|2.4233
02:11:44|2.42331
02:11:45|2.42254
02:11:47|2.42254
02:11:48|2.42254
02:11:49|2.42254
02:11:49|2.42254
02:11:51|2.42254
02:11:52|2.42254
02:11:53|2.42254
02:11:54|2.42309
02:11:55|2.42254
02:11:56|2.42235
02:11:57|2.42151
02:11:58|2.42194
02:11:59|2.42254
02:12:00|2.42254
02:12:01|2.4205
02:12:02|2.42
02:12:03|2.4204
02:12:04|2.4204
02:12:05|2.41944
02:12:06|2.41944
02:12:07|2.41944
02:12:08|2.41431
02:12:09|2.4134
02:12:10|2.4134
02:12:11|2.41352
02:12:12|2.4123
02:12:13|2.41222
02:12:14|2.41318
02:12:15|2.41318
02:12:16|2.41318
02:12:17|2.41318
02:12:18|2.41147
02:12:19|2.41147
02:12:20|2.41146
02:12:21|2.41159
02:12:22|2.41159
02:12:23|2.41159
02:12:24|2.41338
02:12:25|2.41312
02:12:26|2.41356
02:12:27|2.41198
02:12:28|2.41246
02:12:29|2.41246
02:12:30|2.41225
02:12:31|2.41225
02:12:32|2.40995
02:12:33|2.40911
02:12:34|2.40975
02:12:35|2.40975
02:12:36|2.40975
02:12:37|2.40975
02:12:38|2.40911
02:12:39|2.40911
02:12:40|2.40911
02:12:41|2.40911
02:12:42|2.40993
02:12:43|2.40992
02:12:44|2.40992
02:12:45|2.40989
02:12:46|2.40991
02:12:47|2.41158
02:12:49|2.41198
02:12:49|2.41144
02:12:50|2.41207
02:12:52|2.41144
02:12:53|2.41144
02:12:53|2.41144
02:12:54|2.41144
02:12:55|2.41144
02:12:56|2.41144
02:12:58|2.41196
02:12:59|2.41264
02:13:00|2.41264
02:13:01|2.41264
02:13:02|2.41264
02:13:02|2.41249
02:13:03|2.41249
02:13:04|2.41322
02:13:05|2.41249
02:13:06|2.41389
02:13:08|2.41393
02:13:09|2.41402
02:13:10|2.41511
02:13:11|2.41299
02:13:11|2.41261
02:13:12|2.41361
02:13:14|2.41361
02:13:15|2.41361
02:13:16|2.41487
02:13:17|2.41361
02:13:18|2.41461
02:13:19|2.41358
02:13:20|2.41358
02:13:21|2.41358
02:13:22|2.41358
02:13:23|2.41208
02:13:24|2.41231
02:13:25|2.41046
02:13:27|2.41046
02:13:27|2.41048
02:13:28|2.41039
02:13:29|2.41293
02:13:30|2.41293
02:13:31|2.41243
02:13:32|2.41243
02:13:34|2.41186
02:13:34|2.41333
02:13:36|2.41328
02:13:36|2.41328
02:13:37|2.41414
02:13:38|2.41414
02:13:39|2.41399
02:13:41|2.41399
02:13:42|2.41399
02:13:43|2.41399
02:13:45|2.41436
02:13:46|2.41436
02:13:47|2.41436
02:13:49|2.41436
02:13:49|2.41354
02:13:51|2.413
02:13:51|2.41365
02:13:52|2.413
02:13:54|2.41408
02:13:55|2.41303
02:13:56|2.41346
02:13:57|2.41346
02:13:58|2.41346
02:13:59|2.41346
02:14:00|2.41436
02:14:01|2.41436
02:14:02|2.41344
02:14:03|2.41301
02:14:04|2.4139
02:14:06|2.41535
02:14:06|2.41535
02:14:08|2.41535
02:14:09|2.41587
02:14:10|2.41629
02:14:11|2.41571
02:14:12|2.41571
02:14:13|2.41571
02:14:14|2.41597
02:14:15|2.41674
02:14:16|2.41648
02:14:16|2.41648
02:14:18|2.41648
02:14:19|2.41638
02:14:20|2.41638
02:14:21|2.41638
02:14:21|2.41769
02:14:23|2.41752
02:14:24|2.41752
02:14:25|2.41752
02:14:26|2.41733
02:14:27|2.41733
02:14:27|2.4187
02:14:28|2.4187
02:14:29|2.4187
02:14:30|2.4187
02:14:32|2.4187
02:14:33|2.42038
02:14:34|2.41951
02:14:34|2.41951
02:14:36|2.42074
02:14:36|2.41993
02:14:37|2.42074
02:14:39|2.42074
02:14:40|2.42074
02:14:42|2.42154
02:14:43|2.42197
02:14:44|2.42194
02:14:45|2.42194
02:14:45|2.42156
02:14:47|2.42096
02:14:49|2.42096
02:14:49|2.42096
02:14:51|2.42096
02:14:52|2.42101
02:14:52|2.42119
02:14:54|2.42119
02:14:54|2.42119
02:14:55|2.42119
02:14:56|2.42119
02:14:57|2.42119
02:14:59|2.42119
02:15:00|2.42119
02:15:01|2.42119
02:15:02|2.42131
02:15:04|2.42131
02:15:04|2.42131
02:15:05|2.42131
02:15:07|2.42131
02:15:07|2.42131
02:15:10|2.42524
02:15:10|2.42431
02:15:12|2.42511
02:15:12|2.42511
02:15:13|2.42402
02:15:14|2.42402
02:15:15|2.42359
02:15:17|2.42359
02:15:18|2.42359
02:15:19|2.42359
02:15:19|2.42506
02:15:20|2.42506
02:15:22|2.42301
02:15:23|2.42318
02:15:24|2.42318
02:15:24|2.42301
02:15:25|2.42474
02:15:26|2.42311
02:15:27|2.42452
02:15:29|2.42452
02:15:29|2.42452
02:15:31|2.42452
02:15:32|2.42311
02:15:33|2.42395
02:15:34|2.42395
02:15:35|2.42395
02:15:36|2.42395
02:15:37|2.424
02:15:38|2.42311
02:15:39|2.4231
02:15:40|2.4231
02:15:41|2.4231
02:15:43|2.42239
02:15:43|2.42239
02:15:45|2.42119
02:15:47|2.41894
02:15:47|2.41934
02:15:49|2.41934
02:15:50|2.41934
02:15:51|2.41934
02:15:51|2.41687
02:15:53|2.41779
02:15:53|2.41779
02:15:55|2.41686
02:15:55|2.41686
02:15:56|2.41686
02:15:58|2.41722
02:15:58|2.41499
02:15:59|2.41499
02:16:01|2.41534
02:16:02|2.41534
02:16:03|2.41534
02:16:04|2.41534
02:16:05|2.41534
02:16:06|2.41474
02:16:07|2.41696
02:16:08|2.41696
02:16:09|2.41696
02:16:10|2.41446
02:16:11|2.413
02:16:12|2.413
02:16:13|2.413
02:16:14|2.41242
02:16:15|2.41242
02:16:16|2.41234
02:16:17|2.41234
02:16:18|2.41234
02:16:19|2.41171
02:16:20|2.41171
02:16:22|2.41171
02:16:22|2.41486
02:16:24|2.41477
02:16:24|2.41533
02:16:26|2.41567
02:16:26|2.41635
02:16:27|2.41635
02:16:28|2.41635
02:16:29|2.41562
02:16:30|2.41561
02:16:31|2.41561
02:16:32|2.41716
02:16:35|2.41716
02:16:35|2.4137
02:16:36|2.41421
02:16:38|2.414
02:16:39|2.414
02:16:40|2.414
02:16:42|2.41245
02:16:43|2.41245
02:16:43|2.41503
02:16:44|2.41503
02:16:45|2.4152
02:16:46|2.4152
02:16:48|2.4152
02:16:50|2.4152
02:16:50|2.41521
02:16:52|2.41521
02:16:53|2.4151
02:16:54|2.41497
02:16:55|2.41474
02:16:56|2.41474
02:16:56|2.41474
02:16:58|2.4151
02:16:59|2.41424
02:16:59|2.41437
02:17:01|2.41397
02:17:01|2.4143
02:17:03|2.41373
02:17:04|2.41373
02:17:05|2.41373
02:17:06|2.41373
02:17:07|2.41423
02:17:08|2.41423
02:17:09|2.41423
02:17:10|2.41423
02:17:11|2.41466
02:17:12|2.41466
02:17:13|2.41489
02:17:14|2.41437
02:17:16|2.41437
02:17:16|2.4123
02:17:17|2.41246
02:17:18|2.41158
02:17:19|2.4102
02:17:20|2.41121
02:17:21|2.41062
02:17:22|2.41054
02:17:23|2.40799
02:17:25|2.40805
02:17:25|2.40805
02:17:26|2.40849
02:17:27|2.40849
02:17:28|2.41
02:17:29|2.41
02:17:30|2.41
02:17:32|2.41
02:17:32|2.41111
02:17:33|2.41111
02:17:34|2.41111
02:17:35|2.41432
02:17:36|2.41329
02:17:38|2.41329
02:17:39|2.41329
02:17:40|2.41311
02:17:41|2.41311
02:17:43|2.41417
02:17:43|2.41337
02:17:45|2.41397
02:17:46|2.41397
02:17:47|2.41447
02:17:49|2.41447
02:17:50|2.41447
02:17:50|2.41575
02:17:52|2.41575
02:17:53|2.41577
02:17:54|2.41506
02:17:55|2.41506
02:17:56|2.41518
02:17:57|2.41521
02:17:58|2.41521
02:17:59|2.4152
02:18:00|2.4152
02:18:01|2.41563
02:18:02|2.41329
02:18:02|2.41453
02:18:04|2.41453
02:18:05|2.41453
02:18:06|2.41453
02:18:06|2.41453
02:18:08|2.41453
02:18:09|2.41453
02:18:10|2.41212
02:18:11|2.41212
02:18:12|2.41212
02:18:13|2.41212
02:18:14|2.41212
02:18:15|2.41211
02:18:16|2.41211
02:18:17|2.41234
02:18:18|2.41187
02:18:19|2.41161
02:18:20|2.41236
02:18:21|2.41236
02:18:22|2.41236
02:18:23|2.41289
02:18:24|2.41314
02:18:26|2.41314
02:18:26|2.41314
02:18:27|2.41364
02:18:28|2.41235
02:18:29|2.41159
02:18:30|2.41309
02:18:31|2.41309
02:18:32|2.41229
02:18:33|2.41285
02:18:35|2.41224
02:18:35|2.41224
02:18:36|2.41224
02:18:38|2.4124
02:18:39|2.41432
02:18:40|2.41438
02:18:40|2.41438
02:18:42|2.4138
02:18:43|2.41476
02:18:44|2.41476
02:18:45|2.41476
02:18:46|2.41476
02:18:47|2.41424
02:18:48|2.41424
02:18:49|2.41424
02:18:50|2.41424
02:18:51|2.41424
02:18:51|2.41424
02:18:53|2.41424
02:18:53|2.41424
02:18:54|2.41424
02:18:55|2.41424
02:18:56|2.41424
02:18:58|2.41424
02:18:59|2.41424
02:19:00|2.41436
02:19:01|2.41501
02:19:02|2.41545
02:19:02|2.41703
02:19:03|2.41703
02:19:05|2.41672
02:19:06|2.41637
02:19:06|2.41613
02:19:08|2.41613
02:19:08|2.41519
02:19:10|2.4174
02:19:10|2.41719
02:19:11|2.41719
02:19:12|2.41695
02:19:14|2.41695
02:19:15|2.41626
02:19:15|2.41765
02:19:17|2.41672
02:19:18|2.41672
02:19:19|2.41621
02:19:19|2.41621
02:19:21|2.41665
02:19:21|2.41665
02:19:23|2.41665
02:19:24|2.41672
02:19:25|2.41672
02:19:26|2.41672
02:19:27|2.41672
02:19:28|2.41672
02:19:29|2.41672
02:19:30|2.41721
02:19:31|2.41721
02:19:32|2.41738
02:19:33|2.41738
02:19:34|2.41741
02:19:36|2.4174
02:19:37|2.4174
02:19:38|2.41957
02:19:39|2.41957
02:19:40|2.42028
02:19:42|2.4194
02:19:42|2.4194
02:19:45|2.4194
02:19:45|2.42
02:19:47|2.42005
02:19:47|2.41763
02:19:49|2.41817
02:19:50|2.41885
02:19:51|2.41886
02:19:52|2.419
02:19:53|2.41917
02:19:54|2.41754
02:19:55|2.41689
02:19:56|2.41689
02:19:57|2.41689
02:19:58|2.41689
02:19:59|2.41689
02:20:00|2.41689
02:20:01|2.41689
02:20:02|2.41689
02:20:03|2.41689
02:20:05|2.41613
02:20:05|2.41614
02:20:06|2.41614
02:20:07|2.41614
02:20:09|2.41613
02:20:09|2.41614
02:20:10|2.41613
02:20:11|2.41613
02:20:12|2.41624
02:20:13|2.41615
02:20:14|2.41611
02:20:15|2.41611
02:20:17|2.41611
02:20:17|2.4133
02:20:19|2.414
02:20:19|2.41455
02:20:20|2.41401
02:20:21|2.41491
02:20:22|2.41412
02:20:23|2.41412
02:20:25|2.414
02:20:25|2.414
02:20:26|2.414
02:20:27|2.414
02:20:29|2.414
02:20:30|2.41355
02:20:30|2.41408
02:20:32|2.41456
02:20:33|2.41574
02:20:35|2.41401
02:20:36|2.414
02:20:38|2.41456
02:20:39|2.414
02:20:40|2.414
02:20:41|2.41395
02:20:42|2.41395
02:20:43|2.41312
02:20:44|2.41312
02:20:45|2.41314
02:20:46|2.41314
02:20:47|2.41314
02:20:49|2.41371
02:20:49|2.41371
02:20:50|2.41319
02:20:51|2.41319
02:20:53|2.41313
02:20:53|2.41313
02:20:54|2.41312
02:20:55|2.41151
02:20:56|2.41203
02:20:57|2.41216
02:20:58|2.41216
02:20:59|2.41185
02:21:00|2.41185
02:21:02|2.41282
02:21:02|2.41282
02:21:03|2.41206
02:21:05|2.41305
02:21:06|2.41381
02:21:06|2.41303
02:21:07|2.41302
02:21:08|2.41404
02:21:10|2.41208
02:21:10|2.41208
02:21:11|2.4112
02:21:12|2.4112
02:21:13|2.41114
02:21:14|2.41093
02:21:16|2.41093
02:21:17|2.41088
02:21:17|2.41149
02:21:19|2.41081
02:21:19|2.41081
02:21:20|2.41069
02:21:21|2.41063
02:21:22|2.41063
02:21:24|2.41055
02:21:24|2.41055
02:21:25|2.41055
02:21:27|2.41054
02:21:28|2.41054
02:21:29|2.41045
02:21:30|2.40727
02:21:30|2.40921
02:21:32|2.40775
02:21:33|2.40777
02:21:34|2.40777
02:21:35|2.40605
02:21:36|2.40777
02:21:37|2.40616
02:21:38|2.40624
02:21:39|2.40712
02:21:40|2.40697
02:21:42|2.40697
02:21:43|2.40656
02:21:44|2.40959
02:21:45|2.40942
02:21:46|2.40942
02:21:47|2.40951
02:21:49|2.41013
02:21:49|2.41013
02:21:50|2.41013
02:21:51|2.41041
02:21:52|2.41041
02:21:54|2.41041
02:21:55|2.40975
02:21:56|2.40976
02:21:57|2.40972
02:21:57|2.40972
02:22:00|2.40972
02:22:00|2.40972
02:22:01|2.40972
02:22:02|2.40607
02:22:03|2.40607
02:22:04|2.40607
02:22:05|2.40606
02:22:06|2.407
02:22:07|2.40674
02:22:08|2.40674
02:22:09|2.40674
02:22:10|2.40674
02:22:11|2.40674
02:22:12|2.40674
02:22:13|2.40606
02:22:14|2.40606
02:22:15|2.40606
02:22:16|2.40676
02:22:17|2.40768
02:22:18|2.40768
02:22:19|2.40768
02:22:21|2.40768
02:22:21|2.40703
02:22:22|2.40703
02:22:23|2.40688
02:22:24|2.40688
02:22:25|2.40813
02:22:26|2.4094
02:22:28|2.40982
02:22:29|2.40609
02:22:30|2.40781
02:22:31|2.40704
02:22:32|2.40704
02:22:33|2.4063
02:22:33|2.40628
02:22:35|2.40714
02:22:37|2.40714
02:22:37|2.40714
02:22:38|2.40714
02:22:40|2.40571
02:22:40|2.40638
02:22:41|2.40588
02:22:42|2.404
02:22:44|2.40425
02:22:45|2.40318
02:22:45|2.40424
02:22:46|2.40424
02:22:47|2.40449
02:22:48|2.4045
02:22:49|2.40479
02:22:50|2.40479
02:22:52|2.40479
02:22:53|2.40428
02:22:53|2.40186
02:22:54|2.40215
02:22:55|2.4023
02:22:56|2.4018
02:22:58|2.39941
02:22:59|2.39891
02:22:59|2.3987
02:23:01|2.40134
02:23:01|2.39887
02:23:03|2.40037
02:23:04|2.40346
02:23:04|2.40346
02:23:06|2.403
02:23:07|2.40308
02:23:07|2.39972
02:23:09|2.39972
02:23:10|2.39991
02:23:11|2.39991
02:23:12|2.39991
02:23:13|2.40078
02:23:14|2.40078
02:23:15|2.40078
02:23:15|2.40078
02:23:17|2.40077
02:23:18|2.40145
02:23:19|2.40189
02:23:20|2.40189
02:23:21|2.40173
02:23:22|2.40113
02:23:23|2.40242
02:23:24|2.40244
02:23:25|2.40265
02:23:26|2.403
02:23:27|2.40323
02:23:28|2.40323
02:23:29|2.40345
02:23:30|2.40345
02:23:32|2.40345
02:23:33|2.40234
02:23:34|2.403
02:23:35|2.40323
02:23:36|2.40323
02:23:37|2.40323
02:23:39|2.40274
02:23:40|2.40274
02:23:40|2.40323
02:23:42|2.40323
02:23:42|2.40365
02:23:44|2.40412
02:23:46|2.40281
02:23:46|2.40281
02:23:47|2.40552
02:23:48|2.40814
02:23:49|2.40814
02:23:50|2.40814
02:23:51|2.40814
02:23:52|2.40819
02:23:53|2.40819
02:23:55|2.40819
02:23:55|2.40819
02:23:57|2.40818
02:23:58|2.40818
02:23:59|2.40756
02:24:00|2.4075
02:24:01|2.40801
02:24:01|2.40511
02:24:02|2.40506
02:24:04|2.40506
02:24:05|2.40834
02:24:06|2.40815
02:24:07|2.40922
02:24:07|2.40922
02:24:09|2.40922
02:24:10|2.40922
02:24:11|2.40922
02:24:12|2.40925
02:24:13|2.40961
02:24:14|2.40961
02:24:15|2.40978
02:24:16|2.40976
02:24:17|2.41011
02:24:18|2.40958
02:24:19|2.40958
02:24:20|2.41012
02:24:21|2.41012
02:24:22|2.41012
02:24:23|2.41012
02:24:24|2.41012
02:24:25|2.40941
02:24:26|2.40941
02:24:27|2.40941
02:24:28|2.40999
02:24:29|2.40999
02:24:31|2.40999
02:24:32|2.41079
02:24:33|2.41079
02:24:34|2.41079
02:24:35|2.41079
02:24:36|2.41079
02:24:37|2.41252
02:24:38|2.41183
02:24:39|2.41183
02:24:40|2.41183
02:24:41|2.41165
02:24:42|2.41135
02:24:44|2.41135
02:24:45|2.41124
02:24:45|2.41124
02:24:47|2.41124
02:24:48|2.40975
02:24:48|2.40975
02:24:49|2.40975
02:24:50|2.40975
02:24:51|2.41011
02:24:52|2.41011
02:24:53|2.41011
02:24:54|2.41011
02:24:56|2.41011
02:24:56|2.41014
02:24:58|2.41078
02:24:59|2.41078
02:24:59|2.41078
02:25:00|2.41078
02:25:02|2.41078
02:25:02|2.41078
02:25:03|2.41078
02:25:04|2.41012
02:25:05|2.41014
02:25:06|2.41014
02:25:07|2.409
02:25:08|2.409
02:25:10|2.409
02:25:10|2.40726
02:25:11|2.40725
02:25:12|2.40682
02:25:13|2.40857
02:25:14|2.40857
02:25:15|2.40857
02:25:16|2.40857
02:25:17|2.40857
02:25:18|2.40857
02:25:19|2.4081
02:25:21|2.40727
02:25:21|2.40617
02:25:22|2.40617
02:25:23|2.40799
02:25:24|2.40863
02:25:25|2.40799
02:25:26|2.40799
02:25:27|2.40799
02:25:28|2.40799
02:25:30|2.41077
02:25:32|2.41123
02:25:33|2.41201
02:25:34|2.413
02:25:35|2.41154
02:25:35|2.41154
02:25:36|2.41154
02:25:37|2.41154
02:25:38|2.41265
02:25:40|2.41265
02:25:40|2.41265
02:25:41|2.413
02:25:42|2.413
02:25:43|2.41215
02:25:45|2.41215
02:25:46|2.41215
02:25:46|2.41134
02:25:47|2.41002
02:25:49|2.40955
02:25:50|2.40919
02:25:50|2.40913
02:25:51|2.40913
02:25:52|2.40913
02:25:53|2.4102
02:25:54|2.4102
02:25:56|2.4102
02:25:56|2.4102
02:25:58|2.4102
02:25:59|2.40982
02:26:00|2.40982
02:26:01|2.40982
02:26:02|2.40982
02:26:04|2.40982
02:26:05|2.40957
02:26:06|2.409
02:26:06|2.409
02:26:07|2.409
02:26:08|2.409
02:26:10|2.409
02:26:11|2.40858
02:26:11|2.40798
02:26:12|2.40798
02:26:13|2.40798
02:26:14|2.41029
02:26:16|2.40967
02:26:16|2.40967
02:26:17|2.40967
02:26:18|2.40967
02:26:19|2.40967
02:26:20|2.41028
02:26:21|2.41028
02:26:23|2.41144
02:26:23|2.41105
02:26:25|2.41142
02:26:26|2.41142
02:26:26|2.41144
02:26:28|2.41145
02:26:29|2.41263
02:26:30|2.41287
02:26:32|2.41287
02:26:33|2.41263
02:26:34|2.4123
02:26:35|2.4123
02:26:36|2.41218
02:26:37|2.41266
02:26:38|2.41103
02:26:39|2.41103
02:26:40|2.41103
02:26:41|2.41103
02:26:42|2.411
02:26:43|2.411
02:26:44|2.411
02:26:45|2.41189
02:26:46|2.41189
02:26:47|2.41186
02:26:48|2.411
02:26:50|2.41191
02:26:50|2.41265
02:26:51|2.41265
02:26:52|2.41187
02:26:54|2.41187
02:26:54|2.41187
02:26:55|2.40893
02:26:57|2.40893
02:26:57|2.40868
02:26:59|2.40783
02:27:00|2.40782
02:27:00|2.40782
02:27:01|2.40782
02:27:03|2.40782
02:27:03|2.40782
02:27:05|2.40782
02:27:05|2.40782
02:27:07|2.40782
02:27:07|2.40783
02:27:08|2.40783
02:27:09|2.40783
02:27:10|2.40783
02:27:11|2.40783
02:27:12|2.40783
02:27:13|2.40783
02:27:14|2.40783
02:27:15|2.40783
02:27:17|2.40734
02:27:17|2.40612
02:27:19|2.40554
02:27:19|2.40666
02:27:21|2.40666
02:27:21|2.40666
02:27:22|2.40566
02:27:23|2.40566
02:27:25|2.40648
02:27:25|2.40648
02:27:26|2.40602
02:27:27|2.40602
02:27:29|2.40602
02:27:30|2.40602
02:27:31|2.40602
02:27:31|2.40602
02:27:33|2.40602
02:27:34|2.40602
02:27:34|2.40602
02:27:36|2.40602
02:27:37|2.40602
02:27:37|2.40615
02:27:39|2.4083
02:27:40|2.40834
02:27:40|2.40834
02:27:42|2.40834
02:27:43|2.40834
02:27:43|2.40822
02:27:45|2.40822
02:27:46|2.40822
02:27:47|2.40822
02:27:48|2.40822
02:27:49|2.40917
02:27:50|2.41037
02:27:51|2.41037
02:27:52|2.40936
02:27:53|2.40936
02:27:54|2.40936
02:27:56|2.40936
02:27:57|2.40966
02:27:58|2.40936
02:27:58|2.40936
02:28:00|2.40936
02:28:01|2.40999
02:28:01|2.40936
02:28:02|2.41
02:28:03|2.41
02:28:04|2.41
02:28:06|2.41
02:28:06|2.41
02:28:09|2.41
02:28:09|2.41
02:28:10|2.41
02:28:11|2.41
02:28:12|2.40942
02:28:13|2.40942
02:28:15|2.40997
02:28:15|2.40942
02:28:16|2.40942
02:28:17|2.40942
02:28:18|2.40996
02:28:19|2.40996
02:28:20|2.40985
02:28:22|2.40985
02:28:23|2.40985
02:28:23|2.40985
02:28:24|2.40985
02:28:25|2.40985
02:28:27|2.40985
02:28:27|2.40985
02:28:28|2.40895
02:28:29|2.40895
02:28:30|2.40895
02:28:31|2.40895
02:28:33|2.40845
02:28:34|2.40848
02:28:36|2.40845
02:28:37|2.40906
02:28:38|2.40845
02:28:39|2.40882
02:28:40|2.40882
02:28:40|2.40822
02:28:42|2.40822
02:28:44|2.40822
02:28:44|2.40822
02:28:45|2.40822
02:28:46|2.40822
02:28:48|2.40822
02:28:49|2.40844
02:28:49|2.40844
02:28:50|2.40951
02:28:51|2.40951
02:28:52|2.40951
02:28:54|2.40951
02:28:55|2.40951
02:28:56|2.40951
02:28:56|2.40951
02:28:58|2.40997
02:28:58|2.4112
02:28:59|2.40784
02:29:01|2.40698
02:29:01|2.40698
02:29:03|2.40698
02:29:03|2.40698
02:29:05|2.40698
02:29:06|2.40798
02:29:06|2.40798
02:29:08|2.40798
02:29:08|2.40752
02:29:10|2.40725
02:29:12|2.40725
02:29:14|2.40449
02:29:14|2.40608
02:29:16|2.40608
02:29:17|2.40608
02:29:18|2.40608
02:29:19|2.40005
02:29:20|2.39887
02:29:21|2.39887
02:29:22|2.39911
02:29:25|2.39765
02:29:25|2.39765
02:29:26|2.39765
02:29:27|2.39738
02:29:28|2.39738
02:29:29|2.39723
02:29:30|2.3969
02:29:32|2.3967
02:29:33|2.39669
02:29:34|2.39738
02:29:36|2.39738
02:29:37|2.39738
02:29:38|2.39738
02:29:39|2.39767
02:29:39|2.39974
02:29:41|2.39785
02:29:42|2.39907
02:29:43|2.39906
02:29:44|2.3981
02:29:45|2.39856
02:29:46|2.39767
02:29:47|2.39767
02:29:48|2.39767
02:29:49|2.39959
02:29:50|2.39959
02:29:51|2.39959
02:29:52|2.39959
02:29:53|2.39738
02:29:54|2.39803
02:29:55|2.39857
02:29:56|2.39922
02:29:57|2.3981
02:29:58|2.3979
02:29:59|2.3979
02:30:00|2.39723
02:30:01|2.39723
02:30:02|2.39738
02:30:03|2.39738
02:30:04|2.3976
02:30:06|2.39776
02:30:07|2.39791
02:30:08|2.39845
02:30:08|2.39761
02:30:10|2.39837
02:30:10|2.39837
02:30:12|2.39837
02:30:13|2.39761
02:30:13|2.39762
02:30:15|2.39689
02:30:16|2.39682
02:30:17|2.39682
02:30:18|2.39682
02:30:19|2.39668
02:30:20|2.39742
02:30:21|2.39828
02:30:21|2.39829
02:30:23|2.39882
02:30:24|2.39882
02:30:24|2.39829
02:30:25|2.39829
02:30:27|2.39829
02:30:28|2.39902
02:30:29|2.39938
02:30:29|2.39916
02:30:31|2.39916
02:30:31|2.399
02:30:33|2.399
02:30:34|2.39946
02:30:34|2.39946
02:30:37|2.39938
02:30:38|2.39938
02:30:39|2.39938
02:30:40|2.39938
02:30:41|2.39938
02:30:41|2.39938
02:30:43|2.39938
02:30:44|2.39938
02:30:45|2.39938
02:30:46|2.39938
02:30:47|2.39938
02:30:48|2.40412
02:30:49|2.40335
02:30:50|2.40335
02:30:51|2.40258
02:30:52|2.40258
02:30:54|2.40246
02:30:55|2.4012
02:30:56|2.40093
02:30:56|2.40093
02:30:58|2.40057
02:30:59|2.40057
02:31:00|2.40058
02:31:01|2.40057
02:31:02|2.40013
02:31:02|2.40103
02:31:04|2.40103
02:31:05|2.39938
02:31:06|2.40012
02:31:07|2.40173
02:31:08|2.40173
02:31:09|2.40173
02:31:10|2.40117
02:31:10|2.39939
02:31:12|2.39939
02:31:12|2.39939
02:31:14|2.39939
02:31:15|2.39986
02:31:16|2.40042
02:31:17|2.40042
02:31:18|2.40042
02:31:19|2.39968
02:31:20|2.39963
02:31:21|2.39939
02:31:22|2.39939
02:31:23|2.40032
02:31:24|2.40075
02:31:25|2.40075
02:31:26|2.39969
02:31:27|2.40075
02:31:28|2.40075
02:31:29|2.39994
02:31:30|2.39994
02:31:31|2.40165
02:31:32|2.40165
02:31:33|2.40124
02:31:34|2.40124
02:31:35|2.3999
02:31:37|2.3999
02:31:38|2.3999
02:31:39|2.40066
02:31:40|2.40066
02:31:41|2.40066
02:31:42|2.40173
02:31:44|2.4009
02:31:45|2.4009
02:31:45|2.4009
02:31:47|2.4009
02:31:48|2.40169
02:31:49|2.40169
02:31:49|2.40169
02:31:50|2.40088
02:31:51|2.39674
02:31:52|2.39737
02:31:53|2.39746
02:31:54|2.39801
02:31:56|2.39801
02:31:57|2.39801
02:31:57|2.39746
02:31:59|2.39746
02:32:00|2.39746
02:32:01|2.39669
02:32:02|2.39696
02:32:02|2.39668
02:32:04|2.39724
02:32:05|2.3981
02:32:06|2.39746
02:32:06|2.39746
02:32:08|2.39746
02:32:09|2.3973
02:32:10|2.3973
02:32:11|2.3973
02:32:12|2.39862
02:32:13|2.39862
02:32:14|2.39862
02:32:15|2.39912
02:32:16|2.39963
02:32:17|2.39867
02:32:18|2.39894
02:32:19|2.39894
02:32:21|2.39787
02:32:22|2.39757
02:32:23|2.39757
02:32:24|2.39774
02:32:24|2.39668
02:32:25|2.39648
02:32:27|2.39642
02:32:27|2.39683
02:32:28|2.39641
02:32:30|2.39641
02:32:30|2.39641
02:32:31|2.39641
02:32:33|2.39641
02:32:33|2.39641
02:32:34|2.39671
02:32:35|2.396
02:32:37|2.396
02:32:38|2.396
02:32:40|2.39647
02:32:41|2.39606
02:32:42|2.39606
02:32:44|2.39686
02:32:44|2.3961
02:32:46|2.39804
02:32:47|2.39804
02:32:48|2.39848
02:32:49|2.39844
02:32:49|2.39844
02:32:50|2.3999
02:32:52|2.3999
02:32:52|2.3999
02:32:53|2.39948
02:32:55|2.39968
02:32:56|2.39968
02:32:56|2.39968
02:32:57|2.39879
02:32:58|2.39879
02:32:59|2.39947
02:33:01|2.39947
02:33:02|2.39916
02:33:02|2.39851
02:33:03|2.39851
02:33:04|2.39851
02:33:05|2.3986
02:33:07|2.3986
02:33:07|2.39874
02:33:08|2.39825
02:33:10|2.39825
02:33:10|2.39825
02:33:12|2.39906
02:33:13|2.39847
02:33:14|2.39847
02:33:15|2.39848
02:33:16|2.39948
02:33:17|2.39948
02:33:18|2.39872
02:33:19|2.39872
02:33:20|2.39872
02:33:21|2.39872
02:33:22|2.39872
02:33:23|2.39872
02:33:24|2.39874
02:33:25|2.39874
02:33:26|2.39874
02:33:27|2.39874
02:33:28|2.39874
02:33:29|2.39874
02:33:30|2.39874
02:33:31|2.39883
02:33:32|2.39824
02:33:33|2.39946
02:33:35|2.40144
02:33:35|2.40135
02:33:37|2.40234
02:33:37|2.40265
02:33:39|2.40286
02:33:40|2.40288
02:33:42|2.40385
02:33:42|2.40385
02:33:43|2.39701
02:33:45|2.39856
02:33:46|2.40041
02:33:47|2.40041
02:33:49|2.40041
02:33:50|2.40041
02:33:51|2.39994
02:33:51|2.39994
02:33:52|2.39696
02:33:53|2.39696
02:33:54|2.39696
02:33:56|2.39771
02:33:57|2.39771
02:33:58|2.39771
02:33:58|2.39771
02:34:00|2.39664
02:34:00|2.39664
02:34:02|2.397
02:34:02|2.3961
02:34:03|2.3961
02:34:05|2.39738
02:34:05|2.39738
02:34:07|2.39738
02:34:08|2.39687
02:34:08|2.39687
02:34:10|2.39678
02:34:11|2.39678
02:34:12|2.39678
02:34:13|2.39678
02:34:14|2.39674
02:34:15|2.39673
02:34:15|2.39673
02:34:17|2.3961
02:34:17|2.3961
02:34:19|2.39644
02:34:20|2.39644
02:34:21|2.3966
02:34:21|2.3966
02:34:22|2.39619
02:34:25|2.39658
02:34:26|2.39657
02:34:27|2.39657
02:34:28|2.39656
02:34:29|2.39657
02:34:30|2.39658
02:34:31|2.39658
02:34:32|2.39678
02:34:33|2.39678
02:34:34|2.39678
02:34:36|2.39851
02:34:37|2.39951
02:34:37|2.39878
02:34:38|2.39878
02:34:39|2.39878
02:34:40|2.39878
02:34:41|2.39878
02:34:43|2.39945
02:34:43|2.4
02:34:44|2.4
02:34:45|2.4
02:34:47|2.4
02:34:47|2.4
02:34:49|2.4
02:34:50|2.4
02:34:51|2.4017
02:34:51|2.4017
02:34:52|2.4017
02:34:53|2.4017
02:34:54|2.4017
02:34:55|2.40358
02:34:56|2.40406
02:34:57|2.40406
02:34:58|2.40406
02:34:59|2.40406
02:35:00|2.405
02:35:01|2.4043
02:35:02|2.4043
02:35:03|2.40347
02:35:04|2.40478
02:35:05|2.40499
02:35:07|2.40499
02:35:08|2.40499
02:35:08|2.40499
02:35:09|2.40571
02:35:11|2.40621
02:35:12|2.40622
02:35:12|2.40766
02:35:13|2.40766
02:35:14|2.40766
02:35:16|2.40767
02:35:16|2.40767
02:35:17|2.40767
02:35:18|2.40774
02:35:20|2.40776
02:35:20|2.40776
02:35:21|2.40768
02:35:23|2.40774
02:35:24|2.40983
02:35:25|2.40926
02:35:26|2.40926
02:35:27|2.40852
02:35:28|2.40852
02:35:29|2.41007
02:35:30|2.41078
02:35:31|2.41078
02:35:32|2.41078
02:35:34|2.40883
02:35:35|2.40883
02:35:36|2.40883
02:35:36|2.40883
02:35:38|2.40883
02:35:39|2.40871
02:35:40|2.40871
02:35:41|2.40971
02:35:42|2.40971
02:35:43|2.40971
02:35:44|2.40971
02:35:45|2.40875
02:35:46|2.40875
02:35:47|2.40875
02:35:48|2.40875
02:35:49|2.40875
02:35:50|2.40875
02:35:51|2.40888
02:35:52|2.40888
02:35:53|2.40886
02:35:55|2.40903
02:35:55|2.40903
02:35:56|2.40903
02:35:57|2.40903
02:35:59|2.40903
02:36:00|2.40903
02:36:01|2.40912
02:36:01|2.40912
02:36:03|2.40912
02:36:04|2.40912
02:36:05|2.41006
02:36:06|2.41006
02:36:07|2.41043
02:36:08|2.41102
02:36:09|2.41102
02:36:10|2.41053
02:36:10|2.41053
02:36:12|2.41103
02:36:13|2.41119
02:36:14|2.41126
02:36:15|2.41126
02:36:16|2.41252
02:36:17|2.41361
02:36:17|2.41346
02:36:18|2.41391
02:36:20|2.41414
02:36:21|2.41389
02:36:21|2.41389
02:36:23|2.41438
02:36:24|2.41438
02:36:24|2.41438
02:36:26|2.41489
02:36:27|2.41489
02:36:28|2.41433
02:36:28|2.41606
02:36:29|2.41619
02:36:32|2.41619
02:36:32|2.41619
02:36:34|2.41619
02:36:35|2.41791
02:36:36|2.41791
02:36:37|2.41783
02:36:38|2.41783
02:36:39|2.4175
02:36:41|2.4175
02:36:41|2.4175
02:36:43|2.41896
02:36:43|2.41826
02:36:44|2.41826
02:36:45|2.41826
02:36:47|2.41826
02:36:47|2.41963
02:36:48|2.41963
02:36:50|2.41918
02:36:50|2.41962
02:36:52|2.41963
02:36:54|2.41987
02:36:54|2.41988
02:36:55|2.41964
02:36:57|2.42
02:36:57|2.42
02:36:59|2.42
02:37:00|2.4235
02:37:01|2.42357
02:37:02|2.42248
02:37:03|2.42208
02:37:04|2.42208
02:37:05|2.42194
02:37:07|2.42259
02:37:08|2.42259
02:37:08|2.42259
02:37:09|2.42257
02:37:11|2.42257
02:37:11|2.42257
02:37:12|2.42257
02:37:14|2.42258
02:37:14|2.42253
02:37:15|2.42257
02:37:16|2.42367
02:37:17|2.42367
02:37:18|2.42456
02:37:19|2.42282
02:37:20|2.42353
02:37:21|2.42363
02:37:22|2.42278
02:37:23|2.42231
02:37:24|2.42231
02:37:26|2.42231
02:37:26|2.42234
02:37:28|2.42234
02:37:29|2.42234
02:37:30|2.42234
02:37:31|2.42255
02:37:33|2.42154
02:37:34|2.41989
02:37:36|2.41967
02:37:37|2.41999
02:37:38|2.42057
02:37:38|2.42057
02:37:40|2.42056
02:37:41|2.42056
02:37:42|2.42056
02:37:43|2.42056
02:37:44|2.42056
02:37:45|2.42288
02:37:46|2.42194
02:37:47|2.42237
02:37:48|2.42242
02:37:50|2.42542
02:37:51|2.42347
02:37:51|2.42341
02:37:52|2.42341
02:37:54|2.42506
02:37:55|2.42506
02:37:55|2.42608
02:37:57|2.42603
02:37:58|2.42784
02:37:59|2.42784
02:38:00|2.42649
02:38:00|2.4272
02:38:01|2.4272
02:38:03|2.42542
02:38:04|2.42542
02:38:05|2.42223
02:38:06|2.42223
02:38:06|2.42223
02:38:08|2.42223
02:38:09|2.42351
02:38:10|2.4246
02:38:11|2.42444
02:38:12|2.42591
02:38:13|2.42591
02:38:14|2.42591
02:38:17|2.42607
02:38:17|2.42606
02:38:18|2.42606
02:38:20|2.42606
02:38:20|2.42569
02:38:22|2.42569
02:38:23|2.42607
02:38:24|2.42679
02:38:25|2.42679
02:38:26|2.42717
02:38:27|2.42717
02:38:28|2.42717
02:38:29|2.42717
02:38:31|2.42717
02:38:32|2.424
02:38:33|2.42398
02:38:34|2.42446
02:38:35|2.42446
02:38:36|2.42524
02:38:37|2.4245
02:38:38|2.42446
02:38:39|2.42446
02:38:40|2.42446
02:38:41|2.42526
02:38:42|2.42526
02:38:43|2.42526
02:38:45|2.41998
02:38:46|2.42226
02:38:46|2.42226
02:38:48|2.42226
02:38:49|2.42332
02:38:51|2.42318
02:38:51|2.42345
02:38:52|2.42263
02:38:53|2.42224
02:38:54|2.42224
02:38:56|2.42313
02:38:56|2.42313
02:38:59|2.42221
02:38:59|2.42221
02:39:00|2.4201
02:39:01|2.42011
02:39:02|2.41975
02:39:04|2.42033
02:39:04|2.42033
02:39:05|2.42033
02:39:06|2.42033
02:39:08|2.41908
02:39:08|2.41908
02:39:10|2.41908
02:39:10|2.4202
02:39:11|2.4191
02:39:12|2.41951
02:39:13|2.42001
02:39:15|2.42001
02:39:15|2.42001
02:39:17|2.41992
02:39:18|2.41992
02:39:18|2.41992
02:39:19|2.41992
02:39:21|2.41921
02:39:21|2.41944
02:39:22|2.41906
02:39:23|2.41907
02:39:24|2.41907
02:39:26|2.41907
02:39:27|2.41896
02:39:27|2.41907
02:39:29|2.42005
02:39:29|2.41996
02:39:31|2.41996
02:39:32|2.41996
02:39:33|2.41996
02:39:34|2.42014
02:39:36|2.42252
02:39:37|2.4228
02:39:37|2.4228
02:39:39|2.4228
02:39:40|2.4239
02:39:40|2.42485
02:39:42|2.42485
02:39:43|2.42485
02:39:44|2.42485
02:39:45|2.42437
02:39:46|2.42383
02:39:47|2.42434
02:39:48|2.42548
02:39:49|2.42548
02:39:50|2.42548
02:39:51|2.42548
02:39:53|2.42548
02:39:53|2.42548
02:39:54|2.4265
02:39:55|2.42761
02:39:56|2.42647
02:39:57|2.42647
02:39:58|2.42647
02:39:59|2.4258
02:40:01|2.42662
02:40:02|2.427
02:40:02|2.42646
02:40:03|2.42504
02:40:05|2.4268
02:40:05|2.42676
02:40:06|2.42676
02:40:07|2.42676
02:40:08|2.42676
02:40:10|2.4288
02:40:10|2.42878
02:40:12|2.42897
02:40:13|2.42929
02:40:14|2.4292
02:40:14|2.4292
02:40:16|2.4292
02:40:17|2.42999
02:40:18|2.42999
02:40:19|2.4287
02:40:19|2.4287
02:40:21|2.43
02:40:22|2.43
02:40:22|2.42921
02:40:24|2.42921
02:40:24|2.42999
02:40:26|2.43
02:40:26|2.43
02:40:28|2.43
02:40:28|2.43
02:40:30|2.43205
02:40:31|2.43203
02:40:33|2.42978
02:40:34|2.42978
02:40:34|2.43056
02:40:36|2.43056
02:40:36|2.43056
02:40:38|2.4308
02:40:39|2.43157
02:40:39|2.43157
02:40:41|2.43157
02:40:42|2.43157
02:40:42|2.43157
02:40:44|2.43179
02:40:45|2.43179
02:40:45|2.42827
02:40:47|2.42779
02:40:47|2.42779
02:40:49|2.42976
02:40:50|2.42852
02:40:51|2.42888
02:40:51|2.42888
02:40:53|2.42888
02:40:54|2.42888
02:40:55|2.42888
02:40:56|2.42888
02:40:57|2.42751
02:40:57|2.42751
02:40:58|2.42825
02:41:00|2.42928
02:41:00|2.42928
02:41:02|2.42928
02:41:02|2.42928
02:41:04|2.43106
02:41:05|2.43106
02:41:06|2.43106
02:41:07|2.43106
02:41:08|2.43106
02:41:09|2.43106
02:41:10|2.43124
02:41:11|2.43119
02:41:12|2.43119
02:41:13|2.42944
02:41:14|2.42944
02:41:15|2.42944
02:41:16|2.42998
02:41:17|2.42998
02:41:18|2.43
02:41:19|2.4303
02:41:20|2.4303
02:41:21|2.43
02:41:22|2.43
02:41:23|2.43
02:41:24|2.43031
02:41:25|2.43056
02:41:26|2.43056
02:41:27|2.43051
02:41:28|2.43148
02:41:30|2.43148
02:41:30|2.43148
02:41:31|2.42976
02:41:32|2.42976
02:41:33|2.42976
02:41:35|2.42848
02:41:35|2.42896
02:41:37|2.42896
02:41:37|2.42849
02:41:39|2.42849
02:41:40|2.43
02:41:41|2.43
02:41:42|2.43
02:41:42|2.43137
02:41:44|2.43138
02:41:45|2.43241
02:41:47|2.43241
02:41:47|2.43139
02:41:48|2.43139
02:41:50|2.4321
02:41:51|2.4321
02:41:52|2.43137
02:41:53|2.43227
02:41:53|2.43227
02:41:54|2.43227
02:41:55|2.43278
02:41:56|2.43231
02:41:58|2.43228
02:41:59|2.43261
02:42:00|2.43261
02:42:01|2.43261
02:42:02|2.42991
02:42:03|2.42776
02:42:04|2.42821
02:42:05|2.42782
02:42:06|2.42818
02:42:07|2.42712
02:42:08|2.42712
02:42:09|2.42962
02:42:10|2.42998
02:42:11|2.42998
02:42:12|2.42958
02:42:13|2.42958
02:42:14|2.42958
02:42:15|2.43199
02:42:16|2.43175
02:42:17|2.43175
02:42:18|2.42978
02:42:19|2.42978
02:42:20|2.43015
02:42:21|2.42919
02:42:22|2.42912
02:42:23|2.42912
02:42:25|2.42896
02:42:25|2.42896
02:42:27|2.42936
02:42:28|2.42936
02:42:28|2.4299
02:42:29|2.42948
02:42:30|2.42948
02:42:31|2.42948
02:42:32|2.42989
02:42:34|2.42989
02:42:34|2.42948
02:42:36|2.42948
02:42:37|2.42949
02:42:38|2.42949
02:42:38|2.42947
02:42:39|2.42923
02:42:41|2.42923
02:42:41|2.42923
02:42:43|2.42923
02:42:43|2.42912
02:42:44|2.42949
02:42:45|2.42729
02:42:47|2.42773
02:42:47|2.42773
02:42:49|2.42768
02:42:49|2.42768
02:42:50|2.42749
02:42:51|2.42749
02:42:53|2.42749
02:42:53|2.4268
02:42:55|2.42746
02:42:56|2.42746
02:42:57|2.42746
02:42:57|2.42747
02:42:59|2.42747
02:43:00|2.42747
02:43:01|2.42747
02:43:01|2.42747
02:43:03|2.42679
02:43:03|2.4276
02:43:04|2.4276
02:43:05|2.4276
02:43:06|2.4276
02:43:07|2.4276
02:43:09|2.4276
02:43:10|2.42719
02:43:10|2.42719
02:43:11|2.42719
02:43:12|2.42591
02:43:14|2.42595
02:43:15|2.42701
02:43:15|2.4256
02:43:17|2.42576
02:43:18|2.42576
02:43:19|2.42576
02:43:19|2.42576
02:43:21|2.42441
02:43:22|2.42441
02:43:23|2.42441
02:43:23|2.42576
02:43:25|2.42576
02:43:26|2.42576
02:43:27|2.42576
02:43:28|2.42576
02:43:29|2.42656
02:43:30|2.42631
02:43:31|2.42631
02:43:32|2.42631
02:43:34|2.42631
02:43:35|2.42746
02:43:37|2.42817
02:43:37|2.42817
02:43:38|2.42898
02:43:40|2.42898
02:43:41|2.42949
02:43:41|2.42949
02:43:43|2.42891
02:43:43|2.42734
02:43:44|2.42734
02:43:45|2.42771
02:43:47|2.42771
02:43:48|2.42797
02:43:48|2.42797
02:43:50|2.42797
02:43:50|2.42941
02:43:52|2.42941
02:43:53|2.42941
02:43:54|2.42925
02:43:55|2.42925
02:43:56|2.42925
02:43:57|2.42925
02:43:58|2.42925
02:43:59|2.42915
02:44:00|2.42915
02:44:01|2.42915
02:44:02|2.42939
02:44:04|2.42939
02:44:05|2.43014
02:44:05|2.43015
02:44:07|2.43068
02:44:07|2.43068
02:44:09|2.43071
02:44:10|2.43158
02:44:10|2.4307
02:44:12|2.42943
02:44:13|2.43157
02:44:13|2.43118
02:44:14|2.43118
02:44:15|2.43084
02:44:16|2.43084
02:44:17|2.43084
02:44:20|2.43084
02:44:21|2.43208
02:44:22|2.43109
02:44:23|2.43144
02:44:23|2.43144
02:44:25|2.43144
02:44:26|2.43245
02:44:26|2.43086
02:44:27|2.43086
02:44:28|2.43269
02:44:30|2.43269
02:44:31|2.4323
02:44:31|2.43386
02:44:33|2.43469
02:44:34|2.43261
02:44:35|2.43261
02:44:35|2.43282
02:44:37|2.43399
02:44:38|2.43399
02:44:39|2.43399
02:44:39|2.43376
02:44:41|2.43141
02:44:43|2.43208
02:44:43|2.433
02:44:44|2.433
02:44:46|2.43112
02:44:47|2.43112
02:44:48|2.43
02:44:49|2.43
02:44:50|2.43086
02:44:51|2.43084
02:44:52|2.43084
02:44:53|2.4314
02:44:54|2.4314
02:44:55|2.42916
02:44:56|2.43133
02:44:57|2.43133
02:44:58|2.43132
02:44:59|2.43227
02:44:59|2.43347
02:45:01|2.43374
02:45:01|2.43311
02:45:03|2.43311
02:45:04|2.43311
02:45:05|2.43347
02:45:06|2.43347
02:45:07|2.43347
02:45:08|2.43315
02:45:10|2.43315
02:45:11|2.43312
02:45:11|2.43389
02:45:12|2.43389
02:45:14|2.4341
02:45:14|2.4341
02:45:16|2.43495
02:45:17|2.43547
02:45:17|2.43568
02:45:19|2.43676
02:45:19|2.43676
02:45:20|2.43686
02:45:21|2.43686
02:45:22|2.43742
02:45:23|2.43668
02:45:24|2.43668
02:45:25|2.43668
02:45:27|2.43743
02:45:27|2.43688
02:45:28|2.43703
02:45:29|2.43703
02:45:30|2.43703
02:45:32|2.43703
02:45:32|2.43703
02:45:33|2.43703
02:45:34|2.4381
02:45:36|2.4381
02:45:37|2.4381
02:45:38|2.4381
02:45:40|2.43854
02:45:40|2.43854
02:45:42|2.43763
02:45:42|2.43763
02:45:44|2.43763
02:45:45|2.43763
02:45:46|2.43842
02:45:47|2.43842
02:45:48|2.43919
02:45:50|2.43919
02:45:50|2.43919
02:45:52|2.44
02:45:53|2.4362
02:45:53|2.4371
02:45:55|2.43692
02:45:55|2.43855
02:45:57|2.43944
02:45:57|2.43739
02:45:59|2.43739
02:45:59|2.4392
02:46:01|2.4392
02:46:01|2.4392
02:46:02|2.43859
02:46:03|2.43857
02:46:05|2.43857
02:46:06|2.43948
02:46:06|2.43948
02:46:08|2.43948
02:46:09|2.4389
02:46:10|2.4389
02:46:10|2.4389
02:46:12|2.4389
02:46:13|2.4389
02:46:13|2.4389
02:46:14|2.43709
02:46:16|2.4362
02:46:16|2.43622
02:46:18|2.43622
02:46:18|2.43733
02:46:19|2.43591
02:46:20|2.43591
02:46:22|2.4359
02:46:23|2.43591
02:46:23|2.43829
02:46:24|2.43772
02:46:25|2.43841
02:46:26|2.4385
02:46:27|2.43906
02:46:28|2.43921
02:46:31|2.43867
02:46:31|2.44096
02:46:32|2.44067
02:46:34|2.43977
02:46:34|2.43927
02:46:36|2.43965
02:46:36|2.43964
02:46:38|2.44093
02:46:39|2.44093
02:46:41|2.44197
02:46:41|2.44023
02:46:43|2.44023
02:46:45|2.44071
02:46:46|2.44071
02:46:46|2.4417
02:46:47|2.44154
02:46:49|2.44154
02:46:50|2.44108
02:46:51|2.44234
02:46:52|2.44234
02:46:53|2.44158
02:46:54|2.44221
02:46:54|2.44138
02:46:56|2.44138
02:46:56|2.44138
02:46:58|2.44138
02:46:59|2.44138
02:47:00|2.44139
02:47:01|2.44139
02:47:02|2.44273
02:47:03|2.4441
02:47:03|2.44312
02:47:05|2.4451
02:47:06|2.44391
02:47:06|2.44362
02:47:07|2.4431
02:47:09|2.4431
02:47:09|2.43978
02:47:11|2.4393
02:47:12|2.44202
02:47:13|2.44247
02:47:14|2.44282
02:47:15|2.44282
02:47:16|2.44404
02:47:16|2.44404
02:47:18|2.44462
02:47:19|2.44462
02:47:21|2.44462
02:47:22|2.44465
02:47:23|2.44491
02:47:24|2.44462
02:47:25|2.44462
02:47:27|2.44462
02:47:27|2.44437
02:47:29|2.44436
02:47:30|2.44222
02:47:31|2.44437
02:47:32|2.44437
02:47:33|2.44437
02:47:34|2.44322
02:47:35|2.44317
02:47:36|2.44146
02:47:37|2.44146
02:47:38|2.44202
02:47:39|2.44202
02:47:41|2.44169
02:47:41|2.44076
02:47:42|2.44076
02:47:44|2.4403
02:47:45|2.4403
02:47:46|2.4403
02:47:46|2.4403
02:47:48|2.44
02:47:48|2.44
02:47:50|2.43829
02:47:50|2.43862
02:47:52|2.43963
02:47:52|2.43861
02:47:53|2.43861
02:47:54|2.43957
02:47:56|2.43957
02:47:57|2.43957
02:47:58|2.43957
02:47:58|2.43957
02:48:00|2.43894
02:48:01|2.43894
02:48:02|2.43828
02:48:03|2.43715
02:48:04|2.43597
02:48:05|2.43597
02:48:06|2.43641
02:48:07|2.43641
02:48:09|2.4393
02:48:09|2.439
02:48:11|2.439
02:48:11|2.44161
02:48:12|2.4416
02:48:13|2.44104
02:48:15|2.44104
02:48:15|2.44105
02:48:17|2.4405
02:48:18|2.44047
02:48:18|2.44047
02:48:20|2.44047
02:48:21|2.43957
02:48:23|2.43957
02:48:23|2.44001
02:48:24|2.4388
02:48:25|2.4391
02:48:26|2.43888
02:48:27|2.43888
02:48:29|2.43892
02:48:29|2.43687
02:48:30|2.43687
02:48:31|2.43678
02:48:32|2.43801
02:48:34|2.43684
02:48:35|2.43684
02:48:36|2.43684
02:48:37|2.43684
02:48:37|2.43569
02:48:39|2.43469
02:48:41|2.43496
02:48:42|2.43472
02:48:42|2.43652
02:48:44|2.43703
02:48:45|2.43686
02:48:45|2.43768
02:48:46|2.43768
02:48:47|2.43701
02:48:49|2.43823
02:48:49|2.43881
02:48:50|2.44
02:48:52|2.44009
02:48:53|2.4401
02:48:54|2.44121
02:48:55|2.44072
02:48:56|2.44152
02:48:56|2.43882
02:48:57|2.44017
02:48:58|2.44072
02:48:59|2.44199
02:49:00|2.44164
02:49:02|2.44164
02:49:03|2.44072
02:49:04|2.43881
02:49:05|2.43884
02:49:06|2.43884
02:49:07|2.43881
02:49:08|2.43807
02:49:09|2.43807
02:49:10|2.43768
02:49:11|2.437
02:49:12|2.437
02:49:14|2.437
02:49:14|2.437
02:49:15|2.437
02:49:16|2.437
02:49:18|2.437
02:49:19|2.43747
02:49:19|2.4371
02:49:21|2.4371
02:49:21|2.4371
02:49:22|2.437
02:49:23|2.43619
02:49:25|2.43619
02:49:25|2.43493
02:49:26|2.43493
02:49:27|2.43493
02:49:28|2.43424
02:49:29|2.43399
02:49:31|2.43418
02:49:31|2.4362
02:49:32|2.43564
02:49:34|2.43449
02:49:35|2.43449
02:49:36|2.43441
02:49:36|2.43441
02:49:38|2.4334
02:49:38|2.43294
02:49:40|2.43401
02:49:40|2.43407
02:49:41|2.436
02:49:42|2.43286
02:49:44|2.43328
02:49:45|2.4349
02:49:46|2.4349
02:49:47|2.4349
02:49:48|2.43424
02:49:49|2.43424
02:49:50|2.43424
02:49:51|2.43336
02:49:52|2.43336
02:49:53|2.43336
02:49:54|2.43081
02:49:55|2.43081
02:49:56|2.43217
02:49:57|2.43217
02:49:59|2.43056
02:50:00|2.43106
02:50:01|2.43106
02:50:02|2.43346
02:50:02|2.43081
02:50:03|2.43263
02:50:04|2.43491
02:50:05|2.43251
02:50:06|2.43738
02:50:07|2.43434
02:50:09|2.43336
02:50:09|2.43336
02:50:11|2.43336
02:50:11|2.43187
02:50:13|2.43294
02:50:13|2.43228
02:50:14|2.43229
02:50:16|2.43145
02:50:17|2.43312
02:50:18|2.43237
02:50:19|2.43237
02:50:19|2.43226
02:50:21|2.43229
02:50:21|2.4308
02:50:22|2.4308
02:50:23|2.4308
02:50:25|2.43286
02:50:26|2.43286
02:50:27|2.43286
02:50:27|2.43106
02:50:29|2.43093
02:50:29|2.4308
02:50:30|2.42997
02:50:31|2.43267
02:50:32|2.43243
02:50:34|2.43286
02:50:35|2.43308
02:50:36|2.43286
02:50:37|2.43499
02:50:38|2.43499
02:50:40|2.43499
02:50:40|2.4337
02:50:42|2.43384
02:50:43|2.43285
02:50:45|2.43236
02:50:46|2.43188
02:50:47|2.43193
02:50:48|2.43193
02:50:49|2.4308
02:50:50|2.4308
02:50:51|2.4308
02:50:53|2.4308
02:50:53|2.4308
02:50:54|2.43162
02:50:55|2.43059
02:50:57|2.43059
02:50:58|2.43086
02:50:58|2.43086
02:51:00|2.43086
02:51:00|2.43059
02:51:01|2.43059
02:51:03|2.43059
02:51:04|2.43059
02:51:05|2.43075
02:51:06|2.43075
02:51:08|2.43075
02:51:09|2.43059
02:51:10|2.43106
02:51:10|2.43059
02:51:11|2.43059
02:51:13|2.43059
02:51:14|2.43157
02:51:15|2.43157
02:51:16|2.43157
02:51:17|2.43088
02:51:17|2.43215
02:51:21|2.43215
02:51:21|2.43001
02:51:22|2.43001
02:51:23|2.43
02:51:25|2.43
02:51:25|2.43
02:51:26|2.43
02:51:27|2.43048
02:51:28|2.43001
02:51:30|2.43001
02:51:30|2.43073
02:51:32|2.43041
02:51:32|2.43041
02:51:33|2.43182
02:51:35|2.43182
02:51:36|2.43181
02:51:36|2.43181
02:51:37|2.43132
02:51:38|2.43196
02:51:40|2.43196
02:51:41|2.43241
02:51:42|2.43241
02:51:43|2.4348
02:51:44|2.4348
02:51:45|2.4335
02:51:46|2.4335
02:51:47|2.43441
02:51:48|2.43441
02:51:49|2.43295
02:51:51|2.43295
02:51:52|2.43295
02:51:52|2.43217
02:51:53|2.43417
02:51:55|2.43417
02:51:55|2.43417
02:51:57|2.43417
02:51:57|2.43417
02:51:58|2.43417
02:52:00|2.4332
02:52:01|2.4332
02:52:01|2.4332
02:52:03|2.4332
02:52:04|2.43368
02:52:05|2.43368
02:52:05|2.43368
02:52:06|2.43511
02:52:07|2.43511
02:52:09|2.43511
02:52:09|2.43511
02:52:11|2.43511
02:52:11|2.43435
02:52:13|2.43802
02:52:13|2.4371
02:52:14|2.43737
02:52:15|2.43737
02:52:16|2.43737
02:52:17|2.44006
02:52:18|2.43878
02:52:20|2.43878
02:52:21|2.43878
02:52:21|2.43903
02:52:23|2.43903
02:52:24|2.43959
02:52:25|2.44036
02:52:26|2.44041
02:52:27|2.44095
02:52:27|2.44066
02:52:29|2.44038
02:52:29|2.43952
02:52:30|2.43752
02:52:31|2.43752
02:52:33|2.43567
02:52:33|2.43815
02:52:35|2.43815
02:52:36|2.44143
02:52:36|2.43991
02:52:38|2.43991
02:52:39|2.43953
02:52:40|2.43864
02:52:41|2.43864
02:52:42|2.43864
02:52:43|2.43864
02:52:45|2.43865
02:52:46|2.4392
02:52:48|2.43995
02:52:48|2.43995
02:52:50|2.43864
02:52:50|2.43864
02:52:52|2.43864
02:52:53|2.43732
02:52:53|2.43732
02:52:54|2.43732
02:52:55|2.43732
02:52:57|2.436
02:52:58|2.43584
02:52:59|2.43584
02:53:00|2.4363
02:53:01|2.4363
02:53:02|2.4363
02:53:03|2.43512
02:53:04|2.43513
02:53:05|2.43513
02:53:06|2.43671
02:53:07|2.43463
02:53:08|2.43419
02:53:09|2.43435
02:53:10|2.43435
02:53:11|2.43435
02:53:12|2.43461
02:53:13|2.43461
02:53:14|2.43461
02:53:16|2.43461
02:53:17|2.43461
02:53:18|2.43357
02:53:19|2.43322
02:53:20|2.43427
02:53:21|2.43427
02:53:22|2.43427
02:53:22|2.43427
02:53:24|2.43427
02:53:25|2.43325
02:53:26|2.43325
02:53:27|2.43325
02:53:28|2.43385
02:53:30|2.43385
02:53:30|2.43271
02:53:32|2.43256
02:53:33|2.43272
02:53:33|2.43256
02:53:34|2.43256
02:53:36|2.43269
02:53:36|2.43384
02:53:37|2.43344
02:53:38|2.43314
02:53:40|2.43314
02:53:40|2.43314
02:53:41|2.43314
02:53:42|2.43256
02:53:43|2.43256
02:53:45|2.43257
02:53:47|2.43132
02:53:47|2.43132
02:53:49|2.42983
02:53:50|2.43069
02:53:51|2.43034
02:53:52|2.43072
02:53:53|2.43072
02:53:54|2.43031
02:53:55|2.42998
02:53:56|2.43197
02:53:57|2.43314
02:53:58|2.4324
02:53:59|2.43269
02:54:01|2.43143
02:54:02|2.43143
02:54:03|2.43105
02:54:04|2.43105
02:54:04|2.43105
02:54:06|2.43105
02:54:06|2.43105
02:54:08|2.43093
02:54:09|2.43093
02:54:09|2.43093
02:54:10|2.43066
02:54:11|2.43105
02:54:13|2.4322
02:54:14|2.4322
02:54:15|2.43388
02:54:16|2.43381
02:54:17|2.43309
02:54:18|2.43144
02:54:19|2.43056
02:54:20|2.43056
02:54:21|2.43056
02:54:22|2.43054
02:54:23|2.43054
02:54:24|2.43092
02:54:25|2.4309
02:54:26|2.42812
02:54:27|2.4307
02:54:28|2.42699
02:54:29|2.42699
02:54:30|2.42791
02:54:31|2.42791
02:54:33|2.42791
02:54:33|2.42904
02:54:34|2.42904
02:54:35|2.42881
02:54:37|2.42881
02:54:37|2.42815
02:54:39|2.42767
02:54:39|2.42646
02:54:41|2.42744
02:54:41|2.42744
02:54:42|2.42517
02:54:43|2.42563
02:54:45|2.42438
02:54:46|2.42438
02:54:47|2.42438
02:54:49|2.42565
02:54:50|2.42482
02:54:51|2.42463
02:54:52|2.42463
02:54:53|2.42574
02:54:54|2.42624
02:54:56|2.42624
02:54:57|2.42632
02:54:57|2.42634
02:54:58|2.42724
02:54:59|2.42694
02:55:00|2.42647
02:55:01|2.42647
02:55:02|2.42575
02:55:03|2.42575
02:55:05|2.42421
02:55:05|2.42421
02:55:06|2.42421
02:55:07|2.42421
02:55:09|2.42383
02:55:09|2.42565
02:55:10|2.42471
02:55:11|2.42472
02:55:13|2.42472
02:55:14|2.4231
02:55:14|2.42357
02:55:16|2.42376
02:55:16|2.42362
02:55:18|2.42321
02:55:18|2.42309
02:55:19|2.42309
02:55:20|2.42309
02:55:21|2.42191
02:55:23|2.42191
02:55:23|2.42346
02:55:24|2.42222
02:55:25|2.42222
02:55:26|2.42235
02:55:27|2.42284
02:55:28|2.42542
02:55:29|2.42542
02:55:31|2.4253
02:55:31|2.4253
02:55:32|2.4253
02:55:34|2.42755
02:55:34|2.42734
02:55:35|2.42576
02:55:36|2.42576
02:55:37|2.42618
02:55:38|2.42733
02:55:39|2.42716
02:55:41|2.42716
02:55:42|2.42733
02:55:43|2.42733
02:55:43|2.42733
02:55:45|2.42749
02:55:45|2.42749
02:55:47|2.42749
02:55:47|2.42974
02:55:50|2.42951
02:55:50|2.42951
02:55:52|2.4296
02:55:52|2.42944
02:55:54|2.43
02:55:54|2.43018
02:55:55|2.43056
02:55:56|2.43166
02:55:58|2.43166
02:55:59|2.43113
02:56:00|2.43165
02:56:01|2.43079
02:56:01|2.43079
02:56:03|2.43165
02:56:03|2.43163
02:56:05|2.43163
02:56:06|2.43087
02:56:07|2.43087
02:56:08|2.43165
02:56:09|2.43165
02:56:10|2.43162
02:56:10|2.43165
02:56:12|2.43165
02:56:12|2.43374
02:56:13|2.432
02:56:15|2.432
02:56:16|2.432
02:56:16|2.43198
02:56:18|2.41638
02:56:19|2.41882
02:56:20|2.42093
02:56:21|2.42261
02:56:22|2.42201
02:56:22|2.42461
02:56:24|2.42409
02:56:25|2.42319
02:56:26|2.42275
02:56:27|2.42282
02:56:28|2.42337
02:56:29|2.42462
02:56:30|2.42353
02:56:31|2.4248
02:56:32|2.42507
02:56:33|2.42669
02:56:34|2.42406
02:56:35|2.42652
02:56:36|2.42447
02:56:38|2.42447
02:56:38|2.42533
02:56:39|2.42359
02:56:40|2.42122
02:56:41|2.42276
02:56:42|2.42276
02:56:43|2.42226
02:56:44|2.42301
02:56:46|2.42301
02:56:46|2.42301
02:56:47|2.42202
02:56:49|2.42202
02:56:49|2.42283
02:56:52|2.42188
02:56:53|2.42188
02:56:54|2.42228
02:56:55|2.42228
02:56:56|2.42202
02:56:56|2.42202
02:56:57|2.42188
02:56:58|2.42333
02:57:00|2.42293
02:57:01|2.423
02:57:02|2.42293
02:57:03|2.42293
02:57:04|2.42293
02:57:05|2.42293
02:57:06|2.42293
02:57:07|2.423
02:57:08|2.424
02:57:09|2.42355
02:57:10|2.42355
02:57:11|2.42293
02:57:12|2.42232
02:57:14|2.42355
02:57:15|2.42347
02:57:15|2.42326
02:57:16|2.42331
02:57:17|2.42316
02:57:18|2.42317
02:57:20|2.4239
02:57:21|2.42327
02:57:22|2.42317
02:57:23|2.42315
02:57:24|2.42292
02:57:25|2.42292
02:57:26|2.42292
02:57:27|2.42215
02:57:28|2.42215
02:57:30|2.42258
02:57:30|2.42258
02:57:31|2.42306
02:57:34|2.42306
02:57:34|2.42363
02:57:35|2.42364
02:57:36|2.42364
02:57:37|2.42364
02:57:39|2.42403
02:57:39|2.42688
02:57:40|2.42712
02:57:42|2.42712
02:57:43|2.42677
02:57:44|2.42633
02:57:44|2.42633
02:57:46|2.426
02:57:47|2.426
02:57:47|2.426
02:57:49|2.426
02:57:50|2.4246
02:57:51|2.42494
02:57:52|2.42535
02:57:53|2.42535
02:57:55|2.42483
02:57:56|2.42483
02:57:57|2.42483
02:57:57|2.42483
02:57:59|2.42483
02:58:01|2.42469
02:58:01|2.42469
02:58:02|2.42471
02:58:03|2.42523
02:58:05|2.4247
02:58:06|2.42633
02:58:07|2.4256
02:58:08|2.4263
02:58:09|2.42633
02:58:10|2.4252
02:58:11|2.4252
02:58:12|2.42783
02:58:13|2.42731
02:58:14|2.42523
02:58:15|2.4277
02:58:16|2.42678
02:58:17|2.42735
02:58:18|2.42664
02:58:19|2.42254
02:58:20|2.42769
02:58:21|2.4267
02:58:22|2.42689
02:58:24|2.42689
02:58:25|2.42689
02:58:26|2.42615
02:58:26|2.42566
02:58:28|2.42568
02:58:29|2.42568
02:58:29|2.42632
02:58:31|2.42676
02:58:31|2.42676
02:58:33|2.42678
02:58:34|2.42678
02:58:35|2.42678
02:58:35|2.42678
02:58:36|2.42678
02:58:38|2.42678
02:58:38|2.42689
02:58:40|2.42689
02:58:41|2.4267
02:58:42|2.4267
02:58:43|2.42669
02:58:44|2.42669
02:58:45|2.42426
02:58:46|2.42426
02:58:47|2.42378
02:58:48|2.42256
02:58:49|2.42268
02:58:50|2.42268
02:58:51|2.42252
02:58:52|2.42252
02:58:53|2.42252
02:58:54|2.42256
02:58:55|2.42256
02:58:56|2.42256
02:58:57|2.42256
02:58:58|2.42256
02:58:59|2.42256
02:59:00|2.42189
02:59:01|2.42189
02:59:02|2.42333
02:59:03|2.42495
02:59:04|2.42354
02:59:06|2.42306
02:59:07|2.42093
02:59:08|2.421
02:59:08|2.42257
02:59:10|2.42161
02:59:11|2.4203
02:59:12|2.42113
02:59:12|2.42113
02:59:14|2.4203
02:59:15|2.4203
02:59:16|2.4202
02:59:17|2.4202
02:59:18|2.42165
02:59:19|2.42165
02:59:20|2.42165
02:59:21|2.4215
02:59:22|2.4215
02:59:23|2.4215
02:59:23|2.4215
02:59:25|2.42265
02:59:26|2.42278
02:59:27|2.42278
02:59:28|2.42243
02:59:29|2.42223
02:59:31|2.42223
02:59:31|2.42261
02:59:33|2.42261
02:59:33|2.42261
02:59:34|2.42261
02:59:35|2.423
02:59:36|2.423
02:59:37|2.423
02:59:38|2.42223
02:59:40|2.42223
02:59:40|2.42223
02:59:41|2.42274
02:59:43|2.42212
02:59:43|2.42212
02:59:45|2.42212
02:59:45|2.42294
02:59:47|2.42214
02:59:48|2.42424
02:59:49|2.42424
02:59:49|2.42623
02:59:52|2.42623
02:59:53|2.42623
02:59:54|2.42585
02:59:55|2.42766
02:59:55|2.42766
02:59:57|2.42498
02:59:58|2.42498
02:59:59|2.42498
03:00:00|2.42498
03:00:01|2.42498
03:00:03|2.42498
03:00:03|2.42496
03:00:05|2.424
03:00:06|2.424
03:00:07|2.424
03:00:08|2.424
03:00:09|2.42421
03:00:10|2.42421
03:00:11|2.42421
03:00:12|2.42421
03:00:13|2.424
03:00:14|2.42668
03:00:15|2.42359
03:00:16|2.42359
03:00:17|2.42359
03:00:18|2.42544
03:00:19|2.42544
03:00:20|2.42771
03:00:21|2.42771
03:00:22|2.42771
03:00:23|2.42668
03:00:24|2.42668
03:00:25|2.42636
03:00:26|2.42636
03:00:27|2.42596
03:00:28|2.42598
03:00:29|2.42598
03:00:30|2.42692
03:00:31|2.42692
03:00:32|2.42692
03:00:33|2.42741
03:00:34|2.42741
03:00:35|2.42741
03:00:36|2.42775
03:00:37|2.42692
03:00:38|2.42692
03:00:39|2.42692
03:00:40|2.42783
03:00:41|2.42783
03:00:42|2.42783
03:00:43|2.42784
03:00:44|2.42729
03:00:45|2.42775
03:00:46|2.42939
03:00:47|2.42814
03:00:48|2.4282
03:00:50|2.4282
03:00:50|2.4282
03:00:52|2.42775
03:00:53|2.42766
03:00:54|2.42766
03:00:55|2.42766
03:00:56|2.42766
03:00:57|2.42766
03:00:58|2.4282
03:00:59|2.4282
03:01:00|2.4282
03:01:01|2.4282
03:01:03|2.4282
03:01:04|2.43001
03:01:05|2.43078
03:01:06|2.43078
03:01:07|2.42938
03:01:08|2.42938
03:01:09|2.43148
03:01:10|2.42954
03:01:11|2.42954
03:01:12|2.43079
03:01:13|2.43079
03:01:14|2.43008
03:01:15|2.43193
03:01:17|2.43203
03:01:18|2.4316
03:01:19|2.4316
03:01:20|2.43167
03:01:21|2.43167
03:01:22|2.43147
03:01:22|2.43146
03:01:24|2.43167
03:01:25|2.43197
03:01:26|2.431
03:01:27|2.431
03:01:28|2.431
03:01:29|2.431
03:01:30|2.42939
03:01:31|2.42805
03:01:32|2.42806
03:01:33|2.42806
03:01:34|2.42806
03:01:35|2.42808
03:01:36|2.42913
03:01:37|2.42913
03:01:38|2.42642
03:01:39|2.42729
03:01:40|2.4271
03:01:41|2.4271
03:01:42|2.4271
03:01:43|2.4271
03:01:44|2.4271
03:01:45|2.42628
03:01:46|2.42646
03:01:47|2.42627
03:01:48|2.42627
03:01:49|2.42627
03:01:50|2.42402
03:01:51|2.42462
03:01:52|2.42349
03:01:53|2.42349
03:01:55|2.42349
03:01:55|2.42188
03:01:57|2.42188
03:01:58|2.42297
03:01:59|2.4221
03:02:00|2.4221
03:02:01|2.4219
03:02:02|2.4219
03:02:02|2.4219
03:02:04|2.42191
03:02:05|2.42191
03:02:06|2.42191
03:02:06|2.42254
03:02:08|2.42191
03:02:10|2.42431
03:02:10|2.42431
03:02:12|2.42431
03:02:13|2.42431
03:02:13|2.4226
03:02:14|2.4226
03:02:15|2.4217
03:02:16|2.42186
03:02:17|2.4215
03:02:18|2.42193
03:02:19|2.4215
03:02:20|2.4215
03:02:22|2.4238
03:02:23|2.4238
03:02:23|2.4238
03:02:24|2.4238
03:02:26|2.42327
03:02:26|2.42531
03:02:27|2.42453
03:02:29|2.42452
03:02:30|2.42452
03:02:30|2.42452
03:02:32|2.42402
03:02:32|2.42402
03:02:34|2.42379
03:02:34|2.42379
03:02:35|2.4231
03:02:36|2.4231
03:02:38|2.42257
03:02:38|2.42257
03:02:39|2.42627
03:02:41|2.42627
03:02:41|2.42449
03:02:43|2.42449
03:02:43|2.42452
03:02:44|2.42452
03:02:46|2.42605
03:02:46|2.42541
03:02:48|2.42535
03:02:49|2.42498
03:02:49|2.42428
03:02:50|2.42425
03:02:52|2.42425
03:02:53|2.42727
03:02:54|2.42727
03:02:55|2.42727
03:02:57|2.42672
03:02:57|2.42634
03:02:59|2.42634
03:03:01|2.42634
03:03:01|2.42666
03:03:02|2.42688
03:03:04|2.42688
03:03:04|2.42688
03:03:05|2.42601
03:03:07|2.42622
03:03:08|2.42593
03:03:08|2.42593
03:03:09|2.42642
03:03:11|2.42646
03:03:12|2.42643
03:03:13|2.42821
03:03:14|2.42821
03:03:15|2.42695
03:03:16|2.42858
03:03:17|2.42907
03:03:18|2.43029
03:03:19|2.43146
03:03:20|2.43016
03:03:21|2.4302
03:03:22|2.4302
03:03:23|2.43146
03:03:24|2.43146
03:03:25|2.4308
03:03:26|2.43146
03:03:27|2.43146
03:03:28|2.43128
03:03:29|2.43123
03:03:30|2.4302
03:03:31|2.4302
03:03:32|2.4302
03:03:33|2.4302
03:03:34|2.4302
03:03:35|2.4302
03:03:36|2.43499
03:03:37|2.43241
03:03:38|2.43241
03:03:39|2.43123
03:03:40|2.43123
03:03:40|2.43123
03:03:42|2.43123
03:03:43|2.43362
03:03:44|2.43303
03:03:45|2.43461
03:03:46|2.43383
03:03:47|2.43398
03:03:47|2.43327
03:03:49|2.43327
03:03:50|2.43339
03:03:51|2.43404
03:03:52|2.43404
03:03:53|2.43473
03:03:55|2.43473
03:03:56|2.43461
03:03:56|2.4358
03:03:57|2.43583
03:03:59|2.4362
03:04:00|2.43625
03:04:00|2.43625
03:04:02|2.43752
03:04:03|2.43752
03:04:03|2.43705
03:04:04|2.43705
03:04:05|2.43747
03:04:06|2.43743
03:04:08|2.43902
03:04:09|2.43799
03:04:10|2.43924
03:04:11|2.4405
03:04:12|2.4399
03:04:13|2.43991
03:04:14|2.44063
03:04:15|2.44063
03:04:16|2.43888
03:04:18|2.43888
03:04:18|2.44214
03:04:20|2.44076
03:04:20|2.44165
03:04:22|2.44145
03:04:22|2.44153
03:04:23|2.44203
03:04:25|2.44147
03:04:26|2.4406
03:04:26|2.44118
03:04:28|2.44179
03:04:28|2.44177
03:04:29|2.44177
03:04:31|2.44177
03:04:31|2.44084
03:04:32|2.44084
03:04:33|2.44107
03:04:35|2.44181
03:04:35|2.44222
03:04:37|2.44321
03:04:38|2.4435
03:04:39|2.44181
03:04:39|2.44181
03:04:40|2.441
03:04:42|2.441
03:04:42|2.44034
03:04:43|2.441
03:04:45|2.44123
03:04:46|2.44124
03:04:46|2.441
03:04:47|2.441
03:04:49|2.44128
03:04:49|2.44106
03:04:51|2.441
03:04:52|2.441
03:04:52|2.44145
03:04:54|2.4423
03:04:55|2.44426
03:04:56|2.44426
03:04:57|2.44387
03:04:58|2.44426
03:04:59|2.44681
03:05:01|2.44578
03:05:02|2.44499
03:05:03|2.44499
03:05:04|2.44527
03:05:05|2.44632
03:05:06|2.44632
03:05:07|2.44699
03:05:08|2.44654
03:05:09|2.44654
03:05:10|2.44699
03:05:11|2.447
03:05:12|2.448
03:05:12|2.448
03:05:14|2.449
03:05:15|2.44822
03:05:16|2.44822
03:05:17|2.44851
03:05:18|2.44849
03:05:19|2.44851
03:05:20|2.44851
03:05:21|2.44851
03:05:22|2.44854
03:05:23|2.44853
03:05:24|2.44853
03:05:25|2.44932
03:05:26|2.44926
03:05:28|2.44926
03:05:28|2.447
03:05:30|2.447
03:05:31|2.44699
03:05:31|2.44645
03:05:33|2.44574
03:05:33|2.44506
03:05:34|2.44742
03:05:36|2.44717
03:05:36|2.44622
03:05:38|2.44551
03:05:38|2.44716
03:05:40|2.44726
03:05:40|2.44726
03:05:41|2.44701
03:05:43|2.44836
03:05:44|2.44806
03:05:45|2.448
03:05:46|2.44751
03:05:46|2.44749
03:05:48|2.4472
03:05:49|2.448
03:05:49|2.44843
03:05:51|2.44795
03:05:52|2.44798
03:05:53|2.44791
03:05:54|2.44879
03:05:55|2.44791
03:05:55|2.44905
03:05:57|2.44905
03:05:58|2.44845
03:05:59|2.44904
03:06:00|2.44843
03:06:02|2.44843
03:06:03|2.44843
03:06:03|2.44902
03:06:05|2.44886
03:06:05|2.44892
03:06:06|2.44891
03:06:07|2.44891
03:06:09|2.44891
03:06:10|2.44837
03:06:10|2.44845
03:06:12|2.44726
03:06:12|2.44726
03:06:13|2.447
03:06:15|2.447
03:06:16|2.44746
03:06:17|2.447
03:06:18|2.447
03:06:19|2.44898
03:06:20|2.44827
03:06:21|2.44796
03:06:22|2.44742
03:06:23|2.44703
03:06:24|2.44795
03:06:25|2.44742
03:06:26|2.44742
03:06:27|2.44727
03:06:28|2.44849
03:06:29|2.44844
03:06:31|2.4475
03:06:32|2.44742
03:06:33|2.4475
03:06:34|2.4475
03:06:35|2.4475
03:06:36|2.44726
03:06:37|2.44714
03:06:38|2.4475
03:06:39|2.44814
03:06:40|2.44814
03:06:41|2.44775
03:06:42|2.447
03:06:43|2.447
03:06:44|2.447
03:06:45|2.447
03:06:46|2.447
03:06:47|2.447
03:06:48|2.447
03:06:49|2.44775
03:06:50|2.44775
03:06:51|2.44777
03:06:52|2.447
03:06:53|2.44999
03:06:54|2.44828
03:06:55|2.44828
03:06:56|2.44765
03:06:57|2.44765
03:06:58|2.44752
03:07:00|2.44621
03:07:01|2.44562
03:07:01|2.44455
03:07:03|2.44405
03:07:04|2.44405
03:07:05|2.44405
03:07:06|2.447
03:07:07|2.44648
03:07:08|2.44658
03:07:09|2.44501
03:07:11|2.44564
03:07:11|2.44806
03:07:12|2.4468
03:07:14|2.44973
03:07:15|2.44896
03:07:15|2.44741
03:07:16|2.44741
03:07:17|2.44741
03:07:18|2.44816
03:07:19|2.44966
03:07:20|2.44919
03:07:21|2.45
03:07:22|2.45
03:07:23|2.45323
03:07:24|2.45175
03:07:25|2.45188
03:07:26|2.45243
03:07:27|2.45255
03:07:28|2.45338
03:07:29|2.45338
03:07:30|2.45409
03:07:31|2.45499
03:07:32|2.45303
03:07:33|2.45374
03:07:35|2.45497
03:07:35|2.45497
03:07:37|2.45467
03:07:37|2.45479
03:07:38|2.45367
03:07:40|2.45453
03:07:41|2.45617
03:07:42|2.45352
03:07:43|2.45501
03:07:43|2.45501
03:07:45|2.45402
03:07:46|2.45402
03:07:46|2.45447
03:07:48|2.45337
03:07:49|2.45337
03:07:50|2.455
03:07:51|2.45545
03:07:52|2.45545
03:07:53|2.45687
03:07:54|2.45693
03:07:55|2.45885
03:07:56|2.45777
03:07:57|2.45777
03:07:58|2.45999
03:08:00|2.45837
03:08:00|2.45836
03:08:02|2.45848
03:08:02|2.45848
03:08:04|2.45867
03:08:05|2.45867
03:08:06|2.45996
03:08:06|2.45849
03:08:07|2.4617
03:08:09|2.46077
03:08:09|2.45924
03:08:11|2.45924
03:08:12|2.46071
03:08:13|2.45951
03:08:14|2.45909
03:08:15|2.46071
03:08:16|2.4599
03:08:17|2.46046
03:08:18|2.46046
03:08:19|2.46046
03:08:20|2.46071
03:08:21|2.45952
03:08:22|2.45951
03:08:23|2.45927
03:08:24|2.45927
03:08:25|2.45948
03:08:26|2.45891
03:08:27|2.45571
03:08:29|2.4524
03:08:30|2.45302
03:08:31|2.45265
03:08:32|2.45243
03:08:32|2.45282
03:08:33|2.45166
03:08:35|2.45166
03:08:36|2.45183
03:08:36|2.45183
03:08:38|2.45321
03:08:39|2.45413
03:08:39|2.45413
03:08:40|2.4554
03:08:41|2.45586
03:08:42|2.45558
03:08:44|2.45718
03:08:45|2.45444
03:08:46|2.45444
03:08:47|2.45442
03:08:47|2.45296
03:08:49|2.45296
03:08:50|2.45444
03:08:52|2.45411
03:08:52|2.4536
03:08:54|2.4536
03:08:54|2.45282
03:08:56|2.45339
03:08:56|2.45301
03:08:58|2.45336
03:08:58|2.45267
03:09:00|2.45282
03:09:01|2.45282
03:09:03|2.45551
03:09:04|2.45658
03:09:05|2.45559
03:09:06|2.45559
03:09:08|2.45559
03:09:09|2.45636
03:09:10|2.45724
03:09:10|2.45732
03:09:12|2.45696
03:09:13|2.45696
03:09:13|2.4566
03:09:14|2.45711
03:09:15|2.4566
03:09:16|2.4559
03:09:18|2.4559
03:09:19|2.45584
03:09:20|2.45432
03:09:20|2.456
03:09:22|2.45428
03:09:23|2.45307
03:09:24|2.45291
03:09:25|2.45593
03:09:26|2.45616
03:09:27|2.45616
03:09:28|2.45618
03:09:29|2.45622
03:09:30|2.45666
03:09:31|2.45666
03:09:32|2.45666
03:09:33|2.45666
03:09:34|2.45724
03:09:35|2.45787
03:09:36|2.458
03:09:37|2.45764
03:09:38|2.45764
03:09:39|2.45764
03:09:40|2.459
03:09:41|2.45814
03:09:42|2.45886
03:09:43|2.459
03:09:44|2.45812
03:09:45|2.45915
03:09:46|2.45901
03:09:47|2.45939
03:09:48|2.45939
03:09:49|2.45937
03:09:50|2.45937
03:09:51|2.45939
03:09:52|2.45936
03:09:53|2.45936
03:09:54|2.45936
03:09:55|2.45937
03:09:56|2.46
03:09:57|2.46
03:09:58|2.46
03:09:59|2.45936
03:10:00|2.45936
03:10:02|2.459
03:10:03|2.459
03:10:04|2.459
03:10:05|2.46068
03:10:05|2.46215
03:10:07|2.46215
03:10:08|2.4617
03:10:09|2.46204
03:10:09|2.46204
03:10:11|2.46204
03:10:11|2.46137
03:10:13|2.46161
03:10:14|2.46108
03:10:15|2.46131
03:10:16|2.46131
03:10:17|2.45967
03:10:19|2.45967
03:10:20|2.45907
03:10:20|2.46008
03:10:21|2.46008
03:10:23|2.46008
03:10:23|2.46032
03:10:24|2.46003
03:10:25|2.45958
03:10:26|2.45958
03:10:28|2.45958
03:10:29|2.45911
03:10:29|2.45857
03:10:30|2.45857
03:10:31|2.45502
03:10:32|2.45452
03:10:33|2.45542
03:10:34|2.46002
03:10:36|2.46005
03:10:36|2.45967
03:10:37|2.46137
03:10:38|2.46162
03:10:40|2.46162
03:10:40|2.46222
03:10:41|2.46167
03:10:42|2.46219
03:10:43|2.46404
03:10:45|2.46266
03:10:45|2.46266
03:10:46|2.46266
03:10:47|2.46404
03:10:48|2.46384
03:10:49|2.46384
03:10:51|2.46296
03:10:51|2.4649
03:10:52|2.46476
03:10:53|2.46513
03:10:54|2.46516
03:10:55|2.46516
03:10:56|2.46516
03:10:57|2.4629
03:10:59|2.46401
03:10:59|2.46401
03:11:01|2.46438
03:11:02|2.4644
03:11:04|2.4644
03:11:04|2.46885
03:11:06|2.46885
03:11:07|2.46846
03:11:07|2.46816
03:11:09|2.469
03:11:10|2.469
03:11:10|2.469
03:11:11|2.46822
03:11:13|2.469
03:11:13|2.46798
03:11:15|2.46799
03:11:16|2.46799
03:11:17|2.46799
03:11:18|2.46669
03:11:19|2.46669
03:11:20|2.46669
03:11:21|2.46669
03:11:22|2.46669
03:11:23|2.46721
03:11:24|2.46669
03:11:25|2.46669
03:11:25|2.46669
03:11:27|2.46669
03:11:28|2.46768
03:11:29|2.46761
03:11:31|2.46761
03:11:31|2.46761
03:11:32|2.46761
03:11:33|2.4669
03:11:34|2.469
03:11:36|2.469
03:11:37|2.4695
03:11:38|2.46901
03:11:39|2.47
03:11:40|2.47
03:11:41|2.47
03:11:42|2.46963
03:11:43|2.46879
03:11:44|2.47241
03:11:45|2.47238
03:11:46|2.47088
03:11:47|2.47066
03:11:48|2.4717
03:11:49|2.47204
03:11:50|2.472
03:11:51|2.472
03:11:52|2.47161
03:11:53|2.47161
03:11:54|2.47017
03:11:55|2.47135
03:11:56|2.47148
03:11:57|2.47233
03:11:58|2.47115
03:11:59|2.4711
03:12:01|2.47094
03:12:02|2.47041
03:12:04|2.47041
03:12:05|2.47147
03:12:06|2.472
03:12:07|2.47167
03:12:08|2.47167
03:12:08|2.47225
03:12:09|2.47227
03:12:10|2.47227
03:12:11|2.47167
03:12:13|2.47228
03:12:14|2.47226
03:12:15|2.47228
03:12:15|2.47226
03:12:17|2.47227
03:12:18|2.47227
03:12:19|2.47227
03:12:19|2.47227
03:12:21|2.47228
03:12:22|2.47225
03:12:23|2.47225
03:12:24|2.47225
03:12:25|2.47225
03:12:26|2.47293
03:12:27|2.47293
03:12:28|2.47293
03:12:29|2.47146
03:12:30|2.473
03:12:30|2.473
03:12:33|2.4684
03:12:33|2.46953
03:12:34|2.4695
03:12:36|2.47385
03:12:36|2.47358
03:12:38|2.47305
03:12:39|2.47361
03:12:40|2.474
03:12:40|2.474
03:12:42|2.47191
03:12:43|2.47412
03:12:44|2.47412
03:12:45|2.47315
03:12:46|2.4721
03:12:47|2.4721
03:12:48|2.4721
03:12:49|2.4721
03:12:50|2.47151
03:12:51|2.47151
03:12:52|2.47466
03:12:53|2.47465
03:12:54|2.4738
03:12:55|2.47465
03:12:56|2.47406
03:12:57|2.47585
03:12:58|2.47588
03:12:59|2.47407
03:13:00|2.47421
03:13:01|2.47416
03:13:02|2.47441
03:13:04|2.47484
03:13:05|2.47649
03:13:06|2.47678
03:13:07|2.47722
03:13:07|2.47683
03:13:08|2.47817
03:13:10|2.47722
03:13:11|2.47622
03:13:12|2.47798
03:13:13|2.47766
03:13:14|2.47799
03:13:15|2.47773
03:13:16|2.47773
03:13:17|2.47894
03:13:18|2.47766
03:13:19|2.47841
03:13:20|2.47841
03:13:21|2.47841
03:13:22|2.47768
03:13:22|2.47767
03:13:23|2.47999
03:13:25|2.47967
03:13:25|2.47967
03:13:27|2.47894
03:13:28|2.47868
03:13:29|2.47915
03:13:30|2.48182
03:13:31|2.48187
03:13:32|2.47987
03:13:33|2.48015
03:13:34|2.48186
03:13:36|2.4817
03:13:37|2.4808
03:13:37|2.48297
03:13:39|2.48193
03:13:39|2.483
03:13:41|2.48241
03:13:41|2.48357
03:13:43|2.48387
03:13:43|2.48291
03:13:45|2.4831
03:13:45|2.48223
03:13:46|2.48141
03:13:47|2.48404
03:13:48|2.48452
03:13:50|2.48347
03:13:51|2.48347
03:13:51|2.4837
03:13:52|2.48418
03:13:54|2.48333
03:13:55|2.48229
03:13:55|2.48192
03:13:56|2.4814
03:13:57|2.48145
03:13:59|2.48145
03:14:00|2.48117
03:14:00|2.48109
03:14:01|2.47561
03:14:02|2.4755
03:14:04|2.47781
03:14:06|2.47963
03:14:07|2.47963
03:14:08|2.47869
03:14:08|2.47869
03:14:10|2.4772
03:14:11|2.4772
03:14:12|2.47921
03:14:13|2.47768
03:14:14|2.47816
03:14:15|2.47816
03:14:16|2.47815
03:14:17|2.47815
03:14:18|2.47803
03:14:19|2.47803
03:14:20|2.47805
03:14:21|2.47862
03:14:22|2.47862
03:14:22|2.47768
03:14:24|2.47787
03:14:24|2.47939
03:14:26|2.47977
03:14:27|2.47923
03:14:28|2.47923
03:14:29|2.47923
03:14:30|2.47939
03:14:30|2.47939
03:14:32|2.48273
03:14:33|2.48166
03:14:34|2.48129
03:14:35|2.4857
03:14:36|2.48345
03:14:37|2.48563
03:14:38|2.4873
03:14:39|2.48527
03:14:40|2.48616
03:14:41|2.48745
03:14:42|2.48368
03:14:43|2.48289
03:14:44|2.48252
03:14:44|2.48324
03:14:46|2.48444
03:14:47|2.48257
03:14:48|2.48404
03:14:49|2.48404
03:14:50|2.48323
03:14:51|2.48666
03:14:52|2.48666
03:14:53|2.48666
03:14:54|2.48666
03:14:55|2.48659
03:14:56|2.48618
03:14:57|2.48645
03:14:58|2.48558
03:14:59|2.48558
03:15:00|2.48558
03:15:01|2.4866
03:15:02|2.48337
03:15:03|2.48337
03:15:04|2.4833
03:15:05|2.48344
03:15:06|2.48344
03:15:07|2.48339
03:15:09|2.48344
03:15:10|2.48344
03:15:11|2.48337
03:15:12|2.48337
03:15:13|2.4823
03:15:14|2.48064
03:15:15|2.48064
03:15:16|2.48064
03:15:17|2.48134
03:15:18|2.4863
03:15:19|2.48463
03:15:20|2.48433
03:15:21|2.4858
03:15:22|2.4858
03:15:23|2.48609
03:15:24|2.48555
03:15:25|2.48623
03:15:26|2.48727
03:15:27|2.48599
03:15:28|2.48599
03:15:29|2.486
03:15:30|2.486
03:15:31|2.48649
03:15:32|2.48598
03:15:33|2.48555
03:15:34|2.486
03:15:35|2.48549
03:15:36|2.48549
03:15:37|2.48518
03:15:38|2.48518
03:15:39|2.48599
03:15:40|2.48599
03:15:41|2.48599
03:15:42|2.48607
03:15:43|2.48516
03:15:44|2.48555
03:15:45|2.48576
03:15:46|2.48437
03:15:47|2.48518
03:15:48|2.48518
03:15:49|2.48518
03:15:51|2.48518
03:15:51|2.48518
03:15:52|2.48458
03:15:53|2.48621
03:15:55|2.48658
03:15:55|2.486
03:15:56|2.48518
03:15:57|2.4866
03:15:58|2.48665
03:15:59|2.4866
03:16:00|2.48485
03:16:01|2.4857
03:16:02|2.4857
03:16:04|2.4857
03:16:05|2.48569
03:16:06|2.48503
03:16:07|2.48314
03:16:09|2.48552
03:16:09|2.48552
03:16:11|2.48552
03:16:11|2.48552
03:16:13|2.48552
03:16:13|2.488
03:16:14|2.488
03:16:15|2.48813
03:16:16|2.488
03:16:18|2.488
03:16:19|2.488
03:16:19|2.48842
03:16:20|2.48803
03:16:22|2.48803
03:16:22|2.48804
03:16:23|2.4884
03:16:25|2.48806
03:16:26|2.4888
03:16:27|2.48864
03:16:28|2.48877
03:16:28|2.48852
03:16:30|2.4888
03:16:31|2.4888
03:16:32|2.48843
03:16:32|2.48843
03:16:34|2.48802
03:16:34|2.48802
03:16:36|2.48801
03:16:38|2.4885
03:16:38|2.48847
03:16:40|2.48801
03:16:40|2.488
03:16:41|2.48802
03:16:43|2.48879
03:16:43|2.4888
03:16:45|2.4888
03:16:45|2.4888
03:16:46|2.48855
03:16:47|2.48927
03:16:48|2.48823
03:16:49|2.48823
03:16:50|2.4891
03:16:51|2.48405
03:16:52|2.4845
03:16:54|2.48792
03:16:54|2.48716
03:16:55|2.48798
03:16:56|2.48905
03:16:58|2.48855
03:16:58|2.48912
03:17:00|2.48877
03:17:00|2.48899
03:17:01|2.48978
03:17:02|2.49
03:17:04|2.48826
03:17:04|2.48932
03:17:05|2.49
03:17:07|2.48959
03:17:08|2.48967
03:17:09|2.48953
03:17:10|2.48888
03:17:11|2.48644
03:17:12|2.48545
03:17:13|2.48503
03:17:15|2.48375
03:17:16|2.48426
03:17:17|2.48615
03:17:18|2.48574
03:17:19|2.48598
03:17:20|2.48547
03:17:21|2.48495
03:17:22|2.48548
03:17:23|2.48426
03:17:24|2.4846
03:17:25|2.48372
03:17:27|2.48391
03:17:28|2.48443
03:17:29|2.48359
03:17:30|2.48357
03:17:31|2.48357
03:17:31|2.48218
03:17:33|2.48218
03:17:33|2.4832
03:17:35|2.48436
03:17:35|2.48369
03:17:36|2.48318
03:17:37|2.48318
03:17:38|2.48339
03:17:39|2.48339
03:17:41|2.48564
03:17:41|2.48624
03:17:43|2.48594
03:17:44|2.48594
03:17:44|2.48594
03:17:45|2.48594
03:17:47|2.48676
03:17:47|2.48814
03:17:48|2.48893
03:17:50|2.48842
03:17:50|2.48842
03:17:51|2.48779
03:17:53|2.48839
03:17:54|2.48853
03:17:54|2.48767
03:17:56|2.48805
03:17:57|2.48805
03:17:57|2.48805
03:17:59|2.48805
03:18:00|2.48875
03:18:01|2.48922
03:18:02|2.49
03:18:03|2.49
03:18:04|2.49
03:18:05|2.49
03:18:06|2.48975
03:18:07|2.48994
03:18:09|2.49
03:18:10|2.48969
03:18:11|2.48969
03:18:12|2.48949
03:18:13|2.48951
03:18:13|2.49
03:18:14|2.48953
03:18:15|2.49
03:18:16|2.48955
03:18:18|2.48999
03:18:19|2.49
03:18:21|2.49
03:18:21|2.49
03:18:23|2.49
03:18:23|2.49
03:18:24|2.49
03:18:26|2.48801
03:18:26|2.48999
03:18:28|2.48748
03:18:28|2.48666
03:18:30|2.48675
03:18:31|2.48632
03:18:32|2.48374
03:18:33|2.48444
03:18:34|2.48521
03:18:34|2.4823
03:18:36|2.48144
03:18:37|2.48004
03:18:38|2.48004
03:18:39|2.48179
03:18:40|2.48207
03:18:40|2.47923
03:18:42|2.47962
03:18:43|2.48015
03:18:44|2.47924
03:18:45|2.48097
03:18:46|2.48097
03:18:46|2.47923
03:18:48|2.47923
03:18:48|2.47268
03:18:50|2.47311
03:18:51|2.4689
03:18:52|2.4683
03:18:53|2.46447
03:18:54|2.46652
03:18:55|2.46538
03:18:56|2.46561
03:18:57|2.46543
03:18:58|2.46586
03:18:59|2.46561
03:19:00|2.4661
03:19:01|2.47096
03:19:02|2.46923
03:19:03|2.46987
03:19:04|2.46987
03:19:05|2.46987
03:19:06|2.47095
03:19:07|2.47095
03:19:08|2.47939
03:19:10|2.47409
03:19:11|2.47509
03:19:13|2.47557
03:19:14|2.47601
03:19:15|2.47501
03:19:15|2.47598
03:19:17|2.47475
03:19:17|2.47477
03:19:19|2.47477
03:19:19|2.47477
03:19:21|2.47715
03:19:21|2.47564
03:19:23|2.47564
03:19:23|2.47564
03:19:24|2.47564
03:19:26|2.47516
03:19:27|2.47646
03:19:28|2.47652
03:19:28|2.47652
03:19:30|2.47612
03:19:31|2.47616
03:19:32|2.47551
03:19:33|2.47444
03:19:34|2.47426
03:19:35|2.47818
03:19:36|2.47664
03:19:37|2.47664
03:19:38|2.4751
03:19:39|2.47819
03:19:40|2.47761
03:19:41|2.47808
03:19:42|2.47771
03:19:43|2.47608
03:19:44|2.47426
03:19:45|2.47426
03:19:46|2.47539
03:19:47|2.47278
03:19:48|2.47509
03:19:49|2.47427
03:19:50|2.47551
03:19:51|2.47583
03:19:52|2.47581
03:19:53|2.47581
03:19:54|2.47581
03:19:55|2.47721
03:19:56|2.47721
03:19:57|2.47721
03:19:58|2.47921
03:19:59|2.47801
03:20:00|2.47801
03:20:01|2.47802
03:20:02|2.47802
03:20:03|2.47802
03:20:04|2.47802
03:20:05|2.47901
03:20:06|2.47901
03:20:07|2.47901
03:20:09|2.47992
03:20:10|2.47901
03:20:10|2.47821
03:20:11|2.47821
03:20:13|2.47821
03:20:14|2.47746
03:20:15|2.47803
03:20:16|2.47803
03:20:18|2.47846
03:20:19|2.47846
03:20:20|2.4783
03:20:20|2.47905
03:20:22|2.48007
03:20:23|2.47871
03:20:24|2.47982
03:20:25|2.47803
03:20:26|2.47806
03:20:27|2.47806
03:20:29|2.47803
03:20:29|2.47785
03:20:30|2.47785
03:20:31|2.47721
03:20:33|2.47721
03:20:34|2.47721
03:20:35|2.47721
03:20:36|2.47721
03:20:37|2.47721
03:20:38|2.47721
03:20:39|2.47427
03:20:39|2.47427
03:20:40|2.47427
03:20:42|2.47468
03:20:44|2.47481
03:20:44|2.47393
03:20:45|2.47426
03:20:46|2.47426
03:20:47|2.47325
03:20:48|2.47277
03:20:49|2.47277
03:20:50|2.47278
03:20:51|2.47278
03:20:52|2.47278
03:20:53|2.472
03:20:54|2.472
03:20:55|2.472
03:20:56|2.472
03:20:57|2.472
03:20:58|2.47374
03:21:00|2.47425
03:21:00|2.47425
03:21:01|2.47385
03:21:03|2.47425
03:21:03|2.47425
03:21:05|2.47425
03:21:05|2.47349
03:21:06|2.47349
03:21:08|2.46723
03:21:08|2.46723
03:21:10|2.46822
03:21:12|2.46758
03:21:13|2.46749
03:21:14|2.46787
03:21:15|2.46758
03:21:16|2.46758
03:21:17|2.46675
03:21:18|2.46675
03:21:19|2.46685
03:21:20|2.46685
03:21:22|2.46719
03:21:23|2.46684
03:21:24|2.46821
03:21:24|2.46821
03:21:26|2.46821
03:21:27|2.46664
03:21:28|2.46664
03:21:29|2.46664
03:21:29|2.46664
03:21:31|2.46787
03:21:31|2.46676
03:21:33|2.46676
03:21:34|2.46676
03:21:35|2.46676
03:21:36|2.46676
03:21:37|2.46726
03:21:38|2.46727
03:21:38|2.46727
03:21:41|2.46699
03:21:41|2.467
03:21:42|2.46644
03:21:44|2.46644
03:21:44|2.46644
03:21:45|2.46718
03:21:46|2.46718
03:21:47|2.46644
03:21:48|2.46644
03:21:50|2.46644
03:21:51|2.46741
03:21:51|2.46644
03:21:52|2.46644
03:21:53|2.46644
03:21:55|2.46741
03:21:55|2.46741
03:21:57|2.4672
03:21:58|2.46644
03:21:59|2.46714
03:21:59|2.46713
03:22:00|2.46713
03:22:01|2.46713
03:22:02|2.46766
03:22:03|2.46707
03:22:04|2.46706
03:22:06|2.46644
03:22:06|2.46644
03:22:08|2.46644
03:22:09|2.46643
03:22:11|2.46643
03:22:12|2.46275
03:22:13|2.46455
03:22:13|2.46546
03:22:15|2.46546
03:22:16|2.46546
03:22:17|2.46511
03:22:18|2.46511
03:22:19|2.46475
03:22:20|2.46622
03:22:22|2.46487
03:22:23|2.46566
03:22:24|2.46566
03:22:25|2.46611
03:22:26|2.46611
03:22:27|2.46643
03:22:28|2.46643
03:22:29|2.46746
03:22:30|2.46497
03:22:31|2.46621
03:22:32|2.46574
03:22:33|2.46574
03:22:34|2.46574
03:22:35|2.46573
03:22:36|2.46506
03:22:37|2.46506
03:22:38|2.46565
03:22:39|2.46566
03:22:40|2.46573
03:22:41|2.46566
03:22:42|2.46573
03:22:43|2.46573
03:22:44|2.46571
03:22:45|2.46571
03:22:46|2.4657
03:22:47|2.46559
03:22:48|2.46535
03:22:49|2.46535
03:22:50|2.46535
03:22:51|2.46535
03:22:52|2.46535
03:22:53|2.46499
03:22:54|2.46519
03:22:55|2.46249
03:22:56|2.46382
03:22:57|2.46382
03:22:58|2.46255
03:22:59|2.46396
03:23:00|2.46396
03:23:01|2.46355
03:23:02|2.46262
03:23:03|2.46262
03:23:04|2.46395
03:23:05|2.46395
03:23:06|2.463
03:23:07|2.46379
03:23:08|2.46379
03:23:09|2.46379
03:23:10|2.46379
03:23:11|2.46315
03:23:12|2.46399
03:23:13|2.46399
03:23:15|2.46313
03:23:16|2.46344
03:23:18|2.46251
03:23:19|2.4638
03:23:20|2.4638
03:23:21|2.4638
03:23:22|2.46383
03:23:23|2.46471
03:23:23|2.46471
03:23:24|2.46471
03:23:25|2.46572
03:23:27|2.46573
03:23:28|2.46796
03:23:29|2.46796
03:23:29|2.46675
03:23:31|2.46763
03:23:32|2.46763
03:23:33|2.46763
03:23:34|2.46763
03:23:35|2.46763
03:23:35|2.46763
03:23:37|2.46763
03:23:38|2.46763
03:23:39|2.46763
03:23:40|2.46725
03:23:41|2.46729
03:23:42|2.46729
03:23:43|2.46729
03:23:44|2.46729
03:23:45|2.46729
03:23:46|2.46884
03:23:47|2.46987
03:23:48|2.46925
03:23:49|2.46794
03:23:50|2.46794
03:23:51|2.46846
03:23:52|2.46722
03:23:54|2.4665
03:23:54|2.4665
03:23:56|2.4665
03:23:56|2.46794
03:23:57|2.46755
03:23:58|2.46755
03:23:59|2.46755
03:24:00|2.46755
03:24:01|2.46755
03:24:02|2.46921
03:24:03|2.46921
03:24:04|2.46724
03:24:05|2.467
03:24:07|2.467
03:24:07|2.467
03:24:08|2.467
03:24:09|2.467
03:24:11|2.467
03:24:12|2.46736
03:24:12|2.46736
03:24:14|2.46728
03:24:15|2.46728
03:24:17|2.46728
03:24:18|2.46736
03:24:19|2.46804
03:24:20|2.46798
03:24:21|2.4675
03:24:22|2.46846
03:24:23|2.46845
03:24:24|2.46736
03:24:25|2.46736
03:24:26|2.46736
03:24:27|2.46736
03:24:28|2.46736
03:24:30|2.46736
03:24:30|2.46736
03:24:31|2.46578
03:24:32|2.46578
03:24:33|2.46425
03:24:35|2.46425
03:24:35|2.46425
03:24:36|2.46425
03:24:37|2.46646
03:24:39|2.46646
03:24:40|2.46646
03:24:40|2.4651
03:24:41|2.4645
03:24:42|2.46569
03:24:43|2.46569
03:24:44|2.46569
03:24:45|2.4647
03:24:46|2.46497
03:24:47|2.46497
03:24:48|2.46497
03:24:49|2.46497
03:24:50|2.46497
03:24:51|2.46497
03:24:52|2.46497
03:24:54|2.46498
03:24:55|2.46443
03:24:55|2.46443
03:24:57|2.46443
03:24:57|2.46498
03:24:59|2.46498
03:24:59|2.46522
03:25:00|2.4643
03:25:02|2.4643
03:25:03|2.4643
03:25:04|2.4643
03:25:05|2.4643
03:25:06|2.4643
03:25:07|2.4643
03:25:08|2.4643
03:25:09|2.4643
03:25:10|2.4643
03:25:11|2.46219
03:25:12|2.45974
03:25:13|2.46046
03:25:14|2.46029
03:25:16|2.45955
03:25:17|2.46027
03:25:18|2.46029
03:25:18|2.46029
03:25:19|2.46029
03:25:21|2.45955
03:25:22|2.45856
03:25:23|2.46006
03:25:24|2.46024
03:25:25|2.46024
03:25:26|2.46024
03:25:27|2.46024
03:25:28|2.46024
03:25:29|2.46023
03:25:31|2.4607
03:25:31|2.46002
03:25:32|2.46002
03:25:34|2.46002
03:25:34|2.46105
03:25:35|2.46107
03:25:37|2.46107
03:25:38|2.457
03:25:39|2.45788
03:25:39|2.45756
03:25:41|2.45756
03:25:42|2.45705
03:25:43|2.45647
03:25:44|2.45674
03:25:45|2.45674
03:25:46|2.45674
03:25:46|2.45741
03:25:47|2.45741
03:25:50|2.45815
03:25:50|2.45711
03:25:51|2.45711
03:25:52|2.46035
03:25:54|2.4603
03:25:55|2.46032
03:25:56|2.46032
03:25:57|2.46032
03:25:57|2.45942
03:25:59|2.45981
03:26:00|2.46048
03:26:00|2.46048
03:26:01|2.46048
03:26:04|2.46048
03:26:04|2.46068
03:26:06|2.46068
03:26:06|2.46036
03:26:07|2.46036
03:26:08|2.45817
03:26:09|2.45817
03:26:10|2.45817
03:26:11|2.45817
03:26:12|2.45817
03:26:13|2.45844
03:26:14|2.45844
03:26:16|2.45844
03:26:18|2.45915
03:26:19|2.45834
03:26:20|2.45834
03:26:21|2.45834
03:26:22|2.45834
03:26:23|2.46013
03:26:24|2.46013
03:26:25|2.46013
03:26:26|2.46021
03:26:28|2.46021
03:26:29|2.46021
03:26:29|2.45934
03:26:30|2.45937
03:26:31|2.45929
03:26:33|2.4593
03:26:34|2.45929
03:26:35|2.45927
03:26:36|2.45926
03:26:36|2.45905
03:26:38|2.45881
03:26:39|2.45811
03:26:39|2.45632
03:26:41|2.4572
03:26:42|2.4562
03:26:42|2.4566
03:26:43|2.4566
03:26:44|2.45695
03:26:45|2.45695
03:26:46|2.45691
03:26:47|2.45695
03:26:48|2.45695
03:26:49|2.45695
03:26:50|2.45695
03:26:52|2.45695
03:26:53|2.45696
03:26:54|2.45696
03:26:55|2.45696
03:26:56|2.45696
03:26:57|2.45696
03:26:58|2.45647
03:26:59|2.45647
03:27:00|2.45647
03:27:01|2.45647
03:27:02|2.45647
03:27:03|2.45647
03:27:04|2.45696
03:27:05|2.45625
03:27:07|2.45599
03:27:07|2.4577
03:27:08|2.4577
03:27:09|2.45746
03:27:11|2.45773
03:27:12|2.45845
03:27:13|2.45845
03:27:13|2.45845
03:27:14|2.45845
03:27:15|2.45833
03:27:16|2.45833
03:27:18|2.45761
03:27:19|2.45888
03:27:20|2.45888
03:27:22|2.45888
03:27:23|2.45888
03:27:24|2.45888
03:27:25|2.45887
03:27:25|2.45887
03:27:27|2.45942
03:27:28|2.45942
03:27:28|2.45942
03:27:30|2.45942
03:27:31|2.45942
03:27:32|2.45942
03:27:33|2.45942
03:27:33|2.46036
03:27:34|2.4595
03:27:36|2.4595
03:27:37|2.4595
03:27:38|2.4595
03:27:39|2.45927
03:27:40|2.45927
03:27:41|2.46035
03:27:42|2.46035
03:27:43|2.4595
03:27:44|2.45949
03:27:45|2.45949
03:27:46|2.45949
03:27:47|2.45944
03:27:48|2.45944
03:27:49|2.45944
03:27:50|2.45833
03:27:51|2.45857
03:27:52|2.45857
03:27:53|2.45857
03:27:54|2.45948
03:27:55|2.45948
03:27:56|2.45948
03:27:57|2.45948
03:27:58|2.46019
03:27:59|2.46032
03:28:00|2.46036
03:28:01|2.46036
03:28:02|2.46027
03:28:03|2.46054
03:28:04|2.46054
03:28:05|2.46146
03:28:06|2.46146
03:28:07|2.46146
03:28:08|2.462
03:28:09|2.462
03:28:10|2.462
03:28:11|2.462
03:28:12|2.46396
03:28:13|2.46396
03:28:14|2.46421
03:28:15|2.46421
03:28:16|2.46421
03:28:17|2.46421
03:28:19|2.46302
03:28:20|2.46497
03:28:21|2.46353
03:28:22|2.46274
03:28:23|2.46396
03:28:24|2.46392
03:28:25|2.46397
03:28:26|2.46397
03:28:27|2.46397
03:28:28|2.46397
03:28:30|2.464
03:28:30|2.464
03:28:32|2.464
03:28:32|2.464
03:28:34|2.464
03:28:35|2.464
03:28:35|2.46445
03:28:36|2.46446
03:28:37|2.46446
03:28:38|2.46446
03:28:40|2.46425
03:28:41|2.46425
03:28:41|2.46425
03:28:42|2.46421
03:28:43|2.46421
03:28:45|2.46421
03:28:45|2.46425
03:28:47|2.46425
03:28:48|2.46425
03:28:49|2.46425
03:28:50|2.46425
03:28:50|2.46425
03:28:52|2.4636
03:28:52|2.46425
03:28:53|2.46544
03:28:54|2.46544
03:28:56|2.46544
03:28:57|2.46544
03:28:58|2.4658
03:28:58|2.46474
03:28:59|2.46474
03:29:00|2.46474
03:29:02|2.46474
03:29:03|2.46474
03:29:03|2.46474
03:29:04|2.46474
03:29:06|2.46474
03:29:06|2.46474
03:29:08|2.46474
03:29:08|2.46474
03:29:09|2.46474
03:29:10|2.4584
03:29:11|2.4583
03:29:12|2.45814
03:29:13|2.4586
03:29:14|2.45834
03:29:16|2.45834
03:29:17|2.45796
03:29:18|2.45646
03:29:19|2.45712
03:29:20|2.45712
03:29:21|2.45712
03:29:23|2.45712
03:29:23|2.4557
03:29:25|2.45471
03:29:26|2.45505
03:29:27|2.45345
03:29:27|2.4546
03:29:29|2.4546
03:29:29|2.4546
03:29:31|2.4546
03:29:32|2.4546
03:29:33|2.45535
03:29:34|2.45535
03:29:35|2.45535
03:29:36|2.45535
03:29:36|2.45535
03:29:38|2.45553
03:29:39|2.4548
03:29:39|2.45474
03:29:41|2.45474
03:29:42|2.45445
03:29:42|2.45392
03:29:44|2.45393
03:29:44|2.45393
03:29:46|2.45393
03:29:46|2.45393
03:29:47|2.45378
03:29:49|2.45322
03:29:50|2.45322
03:29:50|2.45287
03:29:51|2.45272
03:29:53|2.45301
03:29:53|2.45301
03:29:54|2.45293
03:29:56|2.45254
03:29:57|2.45254
03:29:58|2.45254
03:30:00|2.45254
03:30:01|2.45254
03:30:01|2.45254
03:30:03|2.45222
03:30:04|2.45222
03:30:04|2.45638
03:30:05|2.45534
03:30:07|2.4628
03:30:07|2.46104
03:30:08|2.46341
03:30:09|2.46206
03:30:11|2.46173
03:30:11|2.46173
03:30:12|2.46142
03:30:14|2.46061
03:30:15|2.46099
03:30:16|2.46406
03:30:17|2.46721
03:30:18|2.468
03:30:19|2.46737
03:30:21|2.46737
03:30:22|2.46737
03:30:24|2.46876
03:30:24|2.46876
03:30:25|2.46876
03:30:26|2.46876
03:30:27|2.46777
03:30:29|2.46777
03:30:30|2.46738
03:30:31|2.46736
03:30:32|2.46736
03:30:33|2.46736
03:30:34|2.46736
03:30:35|2.4695
03:30:35|2.46974
03:30:37|2.46988
03:30:37|2.46988
03:30:39|2.47006
03:30:39|2.47006
03:30:40|2.47062
03:30:41|2.47172
03:30:42|2.47301
03:30:43|2.4747
03:30:44|2.47437
03:30:45|2.47521
03:30:46|2.47156
03:30:48|2.4735
03:30:48|2.4735
03:30:49|2.47268
03:30:50|2.47309
03:30:51|2.47337
03:30:52|2.47337
03:30:54|2.47469
03:30:54|2.47494
03:30:56|2.47494
03:30:57|2.47494
03:30:58|2.47494
03:30:59|2.47494
03:31:00|2.47509
03:31:00|2.47509
03:31:02|2.47509
03:31:03|2.47509
03:31:04|2.47509
03:31:04|2.47676
03:31:06|2.47699
03:31:07|2.47703
03:31:08|2.47705
03:31:09|2.47637
03:31:10|2.47683
03:31:11|2.47683
03:31:12|2.47683
03:31:13|2.47726
03:31:14|2.47726
03:31:15|2.47726
03:31:16|2.47726
03:31:17|2.47637
03:31:18|2.47637
03:31:19|2.47679
03:31:20|2.47624
03:31:21|2.47624
03:31:22|2.47587
03:31:23|2.47623
03:31:24|2.47623
03:31:25|2.476
03:31:26|2.476
03:31:27|2.47672
03:31:28|2.47667
03:31:29|2.47667
03:31:30|2.476
03:31:31|2.4713
03:31:32|2.46685
03:31:33|2.4664
03:31:34|2.4664
03:31:36|2.46928
03:31:36|2.46928
03:31:37|2.46926
03:31:39|2.46926
03:31:40|2.46978
03:31:40|2.4689
03:31:42|2.46815
03:31:42|2.46889
03:31:44|2.46844
03:31:45|2.4684
03:31:46|2.46889
03:31:46|2.46889
03:31:48|2.46854
03:31:49|2.46886
03:31:50|2.46886
03:31:50|2.46878
03:31:52|2.4674
03:31:52|2.4674
03:31:54|2.4674
03:31:54|2.46772
03:31:56|2.46772
03:31:57|2.46539
03:31:58|2.46539
03:31:59|2.46569
03:32:00|2.4665
03:32:01|2.4665
03:32:02|2.4659
03:32:03|2.46617
03:32:04|2.46617
03:32:05|2.46614
03:32:06|2.46614
03:32:07|2.46616
03:32:08|2.46616
03:32:09|2.46614
03:32:10|2.46614
03:32:11|2.46521
03:32:12|2.46502
03:32:13|2.46468
03:32:14|2.46468
03:32:15|2.46465
03:32:16|2.46483
03:32:17|2.46451
03:32:18|2.46451
03:32:19|2.46323
03:32:20|2.46289
03:32:21|2.46265
03:32:23|2.46128
03:32:24|2.46128
03:32:25|2.46096
03:32:25|2.46118
03:32:26|2.46156
03:32:28|2.46142
03:32:29|2.46142
03:32:29|2.46143
03:32:30|2.46195
03:32:32|2.46195
03:32:33|2.46299
03:32:34|2.463
03:32:35|2.46146
03:32:35|2.46228
03:32:36|2.46291
03:32:38|2.4626
03:32:39|2.4626
03:32:40|2.4626
03:32:41|2.46253
03:32:42|2.46253
03:32:43|2.46272
03:32:44|2.46272
03:32:45|2.46271
03:32:46|2.46271
03:32:47|2.4627
03:32:48|2.4627
03:32:49|2.4627
03:32:50|2.4627
03:32:51|2.46151
03:32:52|2.46151
03:32:53|2.46189
03:32:54|2.46143
03:32:55|2.46135
03:32:56|2.46135
03:32:57|2.46133
03:32:58|2.46133
03:32:59|2.46133
03:33:00|2.46113
03:33:01|2.46113
03:33:02|2.46001
03:33:03|2.46001
03:33:04|2.46048
03:33:05|2.46048
03:33:06|2.46103
03:33:07|2.46062
03:33:08|2.463
03:33:09|2.463
03:33:10|2.463
03:33:11|2.463
03:33:12|2.463
03:33:13|2.463
03:33:14|2.463
03:33:15|2.463
03:33:16|2.46298
03:33:17|2.46298
03:33:18|2.46298
03:33:19|2.46186
03:33:20|2.463
03:33:21|2.463
03:33:22|2.463
03:33:23|2.463
03:33:24|2.463
03:33:26|2.463
03:33:27|2.463
03:33:28|2.463
03:33:29|2.46271
03:33:30|2.4659
03:33:31|2.46617
03:33:32|2.4659
03:33:33|2.4659
03:33:34|2.4659
03:33:35|2.4659
03:33:37|2.4659
03:33:37|2.46618
03:33:39|2.46618
03:33:40|2.46652
03:33:40|2.46668
03:33:41|2.46644
03:33:43|2.46644
03:33:44|2.46644
03:33:44|2.46644
03:33:46|2.467
03:33:46|2.46975
03:33:48|2.46975
03:33:49|2.46819
03:33:50|2.46827
03:33:50|2.46827
03:33:51|2.46827
03:33:52|2.46668
03:33:53|2.46668
03:33:54|2.46468
03:33:56|2.46416
03:33:57|2.46419
03:33:58|2.46419
03:33:59|2.46418
03:33:59|2.46418
03:34:00|2.46369
03:34:01|2.46369
03:34:02|2.4635
03:34:03|2.4635
03:34:05|2.4635
03:34:05|2.4635
03:34:06|2.4637
03:34:07|2.46406
03:34:08|2.46427
03:34:09|2.46844
03:34:11|2.46844
03:34:12|2.46844
03:34:13|2.46747
03:34:14|2.46747
03:34:16|2.46747
03:34:16|2.46747
03:34:18|2.4677
03:34:19|2.46752
03:34:20|2.46741
03:34:21|2.46867
03:34:21|2.46867
03:34:22|2.46867
03:34:23|2.46909
03:34:26|2.46909
03:34:27|2.46909
03:34:27|2.46909
03:34:29|2.46909
03:34:29|2.46909
03:34:31|2.46909
03:34:32|2.4689
03:34:33|2.4689
03:34:35|2.46585
03:34:35|2.46585
03:34:37|2.46585
03:34:37|2.46682
03:34:39|2.46682
03:34:39|2.46682
03:34:41|2.46682
03:34:41|2.46682
03:34:42|2.46726
03:34:44|2.46726
03:34:45|2.46726
03:34:45|2.46828
03:34:46|2.46847
03:34:48|2.46876
03:34:49|2.46867
03:34:49|2.46867
03:34:51|2.46904
03:34:52|2.46904
03:34:53|2.46904
03:34:54|2.46991
03:34:55|2.46967
03:34:56|2.46967
03:34:57|2.46967
03:34:58|2.46991
03:34:59|2.46998
03:35:00|2.46998
03:35:01|2.46944
03:35:02|2.469
03:35:03|2.469
03:35:04|2.469
03:35:05|2.47034
03:35:06|2.47034
03:35:07|2.47034
03:35:08|2.47034
03:35:09|2.46889
03:35:10|2.46889
03:35:11|2.46889
03:35:12|2.46889
03:35:13|2.46923
03:35:14|2.46923
03:35:15|2.46999
03:35:16|2.47095
03:35:17|2.47109
03:35:18|2.47146
03:35:19|2.47119
03:35:20|2.47174
03:35:21|2.47174
03:35:22|2.47192
03:35:23|2.47119
03:35:24|2.47119
03:35:26|2.47119
03:35:27|2.47204
03:35:27|2.47264
03:35:29|2.47269
03:35:30|2.47226
03:35:31|2.47226
03:35:33|2.47226
03:35:34|2.47258
03:35:34|2.47258
03:35:35|2.47258
03:35:37|2.47216
03:35:38|2.47216
03:35:38|2.47216
03:35:40|2.47216
03:35:40|2.47261
03:35:41|2.47261
03:35:43|2.47035
03:35:43|2.47035
03:35:44|2.47035
03:35:45|2.47162
03:35:47|2.47162
03:35:48|2.47162
03:35:48|2.47087
03:35:50|2.47087
03:35:50|2.47087
03:35:51|2.47175
03:35:52|2.47066
03:35:53|2.47066
03:35:55|2.47066
03:35:56|2.47066
03:35:56|2.47066
03:35:57|2.47177
03:35:59|2.47177
03:35:59|2.47263
03:36:00|2.47263
03:36:01|2.47263
03:36:03|2.47263
03:36:04|2.47315
03:36:05|2.47504
03:36:05|2.47504
03:36:06|2.47504
03:36:08|2.47504
03:36:09|2.47477
03:36:09|2.47447
03:36:11|2.47407
03:36:11|2.47628
03:36:12|2.47628
03:36:14|2.47628
03:36:14|2.47513
03:36:15|2.47509
03:36:16|2.47407
03:36:17|2.47407
03:36:18|2.47791
03:36:20|2.47441
03:36:21|2.47401
03:36:22|2.47477
03:36:23|2.47333
03:36:24|2.47333
03:36:26|2.47303
03:36:26|2.47225
03:36:27|2.47167
03:36:29|2.47214
03:36:30|2.47213
03:36:31|2.47213
03:36:31|2.47213
03:36:32|2.47214
03:36:33|2.47214
03:36:35|2.47214
03:36:36|2.47214
03:36:37|2.47297
03:36:38|2.47268
03:36:39|2.47268
03:36:40|2.47213
03:36:41|2.47213
03:36:42|2.47213
03:36:43|2.47213
03:36:44|2.47213
03:36:44|2.4718
03:36:45|2.47202
03:36:47|2.47202
03:36:48|2.47202
03:36:49|2.4718
03:36:49|2.47097
03:36:51|2.47118
03:36:53|2.47106
03:36:53|2.47034
03:36:54|2.47
03:36:55|2.4706
03:36:56|2.47048
03:36:58|2.47002
03:36:58|2.47002
03:36:59|2.47
03:37:00|2.46884
03:37:01|2.46977
03:37:03|2.46977
03:37:04|2.46977
03:37:05|2.46977
03:37:06|2.47002
03:37:07|2.4698
03:37:08|2.4698
03:37:09|2.47278
03:37:10|2.47278
03:37:11|2.47262
03:37:12|2.47262
03:37:13|2.47262
03:37:14|2.47262
03:37:15|2.4726
03:37:16|2.47168
03:37:17|2.47168
03:37:19|2.47168
03:37:20|2.47214
03:37:20|2.47215
03:37:21|2.46948
03:37:22|2.46948
03:37:23|2.46948
03:37:24|2.46902
03:37:25|2.47001
03:37:27|2.47077
03:37:29|2.46731
03:37:30|2.4672
03:37:31|2.47083
03:37:32|2.47083
03:37:33|2.47083
03:37:34|2.46802
03:37:35|2.46821
03:37:36|2.46821
03:37:37|2.46824
03:37:38|2.46676
03:37:39|2.46707
03:37:41|2.46675
03:37:42|2.46726
03:37:43|2.46726
03:37:43|2.46726
03:37:45|2.46726
03:37:46|2.46726
03:37:46|2.46726
03:37:48|2.46665
03:37:49|2.46622
03:37:49|2.46649
03:37:51|2.46649
03:37:53|2.46593
03:37:54|2.46593
03:37:54|2.46656
03:37:56|2.46722
03:37:57|2.46714
03:37:58|2.46734
03:37:59|2.46714
03:37:59|2.46714
03:38:00|2.46737
03:38:01|2.46801
03:38:03|2.46801
03:38:04|2.46994
03:38:04|2.46839
03:38:05|2.46884
03:38:07|2.46884
03:38:07|2.46884
03:38:09|2.47121
03:38:10|2.47121
03:38:10|2.47167
03:38:12|2.47146
03:38:13|2.47168
03:38:14|2.47168
03:38:15|2.47168
03:38:16|2.47199
03:38:17|2.47199
03:38:17|2.47199
03:38:18|2.47199
03:38:20|2.47199
03:38:21|2.47199
03:38:21|2.47199
03:38:22|2.47199
03:38:24|2.47199
03:38:24|2.47199
03:38:25|2.47199
03:38:27|2.47199
03:38:29|2.47302
03:38:30|2.4721
03:38:31|2.4712
03:38:32|2.47073
03:38:33|2.47073
03:38:34|2.47073
03:38:35|2.47073
03:38:36|2.46769
03:38:37|2.46769
03:38:38|2.46769
03:38:38|2.46769
03:38:40|2.46769
03:38:41|2.46769
03:38:42|2.46769
03:38:43|2.46694
03:38:44|2.46694
03:38:45|2.467
03:38:46|2.46666
03:38:47|2.46653
03:38:48|2.46653
03:38:49|2.46653
03:38:50|2.46646
03:38:51|2.46646
03:38:52|2.46646
03:38:53|2.46646
03:38:54|2.4656
03:38:55|2.4656
03:38:56|2.466
03:38:57|2.466
03:38:58|2.46644
03:38:59|2.46599
03:39:00|2.46599
03:39:01|2.46619
03:39:02|2.46619
03:39:04|2.4656
03:39:05|2.46609
03:39:05|2.46609
03:39:07|2.46609
03:39:07|2.46609
03:39:08|2.46604
03:39:09|2.46604
03:39:11|2.46643
03:39:11|2.46643
03:39:13|2.46639
03:39:14|2.46639
03:39:15|2.46639
03:39:15|2.46639
03:39:16|2.46639
03:39:17|2.4664
03:39:19|2.46751
03:39:19|2.46769
03:39:21|2.46744
03:39:22|2.46746
03:39:22|2.46746
03:39:24|2.467
03:39:25|2.46699
03:39:25|2.46737
03:39:27|2.46737
03:39:27|2.46737
03:39:29|2.46745
03:39:31|2.46858
03:39:31|2.4689
03:39:33|2.4689
03:39:34|2.46901
03:39:36|2.46901
03:39:36|2.46747
03:39:38|2.46808
03:39:38|2.46808
03:39:40|2.46808
03:39:41|2.46808
03:39:42|2.46808
03:39:43|2.46728
03:39:43|2.46728
03:39:44|2.46728
03:39:46|2.4642
03:39:47|2.46622
03:39:48|2.46622
03:39:49|2.4662
03:39:50|2.46652
03:39:51|2.46543
03:39:52|2.46543
03:39:54|2.46519
03:39:55|2.46626
03:39:55|2.46626
03:39:56|2.46626
03:39:58|2.46626
03:39:59|2.46626
03:40:00|2.46571
03:40:01|2.46571
03:40:02|2.46571
03:40:03|2.46594
03:40:04|2.46594
03:40:05|2.46594
03:40:06|2.46594
03:40:07|2.46594
03:40:09|2.46594
03:40:09|2.46157
03:40:11|2.46167
03:40:11|2.46167
03:40:12|2.46102
03:40:13|2.46102
03:40:15|2.46078
03:40:15|2.46078
03:40:17|2.45988
03:40:17|2.46036
03:40:18|2.46036
03:40:20|2.45985
03:40:21|2.45927
03:40:22|2.459
03:40:23|2.45931
03:40:24|2.4593
03:40:25|2.45927
03:40:26|2.45927
03:40:26|2.45927
03:40:28|2.45927
03:40:29|2.4609
03:40:31|2.4605
03:40:32|2.46203
03:40:33|2.46179
03:40:34|2.46302
03:40:35|2.45967
03:40:36|2.46085
03:40:37|2.46302
03:40:39|2.46346
03:40:39|2.46382
03:40:41|2.46427
03:40:42|2.46427
03:40:42|2.46427
03:40:44|2.46487
03:40:45|2.46487
03:40:46|2.46487
03:40:46|2.46424
03:40:48|2.46424
03:40:49|2.4645
03:40:50|2.4645
03:40:50|2.4645
03:40:52|2.4645
03:40:53|2.4645
03:40:54|2.4645
03:40:56|2.4645
03:40:57|2.46525
03:40:57|2.46566
03:40:58|2.46562
03:40:59|2.46725
03:41:00|2.46632
03:41:01|2.46748
03:41:02|2.46748
03:41:03|2.46748
03:41:04|2.46722
03:41:06|2.46722
03:41:06|2.46778
03:41:08|2.46778
03:41:08|2.46825
03:41:10|2.46807
03:41:10|2.46864
03:41:12|2.46886
03:41:12|2.46908
03:41:13|2.46908
03:41:14|2.46999
03:41:15|2.46995
03:41:16|2.46995
03:41:17|2.47101
03:41:18|2.47101
03:41:20|2.47101
03:41:20|2.47226
03:41:21|2.47226
03:41:23|2.47392
03:41:23|2.47431
03:41:25|2.47328
03:41:25|2.47674
03:41:27|2.47427
03:41:27|2.47478
03:41:28|2.47571
03:41:29|2.47457
03:41:30|2.47337
03:41:32|2.47399
03:41:32|2.47399
03:41:34|2.47327
03:41:35|2.47102
03:41:36|2.47097
03:41:37|2.47097
03:41:39|2.47156
03:41:40|2.47153
03:41:41|2.47237
03:41:41|2.47237
03:41:43|2.47237
03:41:44|2.4725
03:41:45|2.4725
03:41:46|2.4725
03:41:47|2.47153
03:41:48|2.47153
03:41:49|2.47153
03:41:50|2.47148
03:41:51|2.47148
03:41:52|2.47103
03:41:53|2.47103
03:41:54|2.47103
03:41:55|2.47103
03:41:56|2.47103
03:41:58|2.47103
03:41:58|2.47103
03:41:59|2.47103
03:42:01|2.47284
03:42:02|2.47284
03:42:02|2.47284
03:42:03|2.47226
03:42:04|2.47226
03:42:06|2.47226
03:42:06|2.47226
03:42:07|2.47129
03:42:09|2.4718
03:42:10|2.4718
03:42:11|2.4718
03:42:11|2.47169
03:42:12|2.47169
03:42:14|2.47169
03:42:15|2.47242
03:42:16|2.47242
03:42:17|2.47309
03:42:17|2.47469
03:42:18|2.47507
03:42:20|2.47507
03:42:21|2.47503
03:42:22|2.47365
03:42:23|2.47408
03:42:24|2.4761
03:42:25|2.4761
03:42:26|2.4761
03:42:27|2.4761
03:42:28|2.47502
03:42:29|2.47502
03:42:30|2.47502
03:42:31|2.47569
03:42:32|2.47463
03:42:33|2.47521
03:42:35|2.47521
03:42:36|2.47521
03:42:37|2.47521
03:42:37|2.47521
03:42:38|2.47478
03:42:40|2.47478
03:42:40|2.47478
03:42:42|2.476
03:42:43|2.476
03:42:44|2.476
03:42:45|2.476
03:42:46|2.47609
03:42:47|2.47609
03:42:48|2.47609
03:42:49|2.47609
03:42:50|2.47608
03:42:51|2.47608
03:42:52|2.47608
03:42:53|2.47608
03:42:54|2.47608
03:42:55|2.47712
03:42:56|2.47712
03:42:57|2.47712
03:42:58|2.47712
03:42:59|2.476
03:43:00|2.476
03:43:01|2.476
03:43:02|2.476
03:43:03|2.476
03:43:04|2.476
03:43:05|2.476
03:43:06|2.476
03:43:07|2.476
03:43:08|2.476
03:43:09|2.476
03:43:10|2.47646
03:43:11|2.476
03:43:12|2.476
03:43:13|2.476
03:43:14|2.47598
03:43:15|2.47344
03:43:16|2.47359
03:43:17|2.47359
03:43:18|2.47337
03:43:19|2.47195
03:43:20|2.47273
03:43:21|2.47273
03:43:22|2.47273
03:43:23|2.47273
03:43:24|2.47242
03:43:25|2.47242
03:43:26|2.4727
03:43:27|2.47336
03:43:28|2.47336
03:43:29|2.47336
03:43:30|2.47336
03:43:31|2.47336
03:43:32|2.47337
03:43:35|2.47337
03:43:36|2.47337
03:43:37|2.47337
03:43:38|2.47337
03:43:39|2.47337
03:43:40|2.47337
03:43:41|2.47337
03:43:41|2.47309
03:43:43|2.47309
03:43:44|2.47309
03:43:44|2.47309
03:43:46|2.47309
03:43:46|2.47309
03:43:48|2.47309
03:43:49|2.47199
03:43:50|2.47199
03:43:51|2.47141
03:43:52|2.47141
03:43:53|2.47141
03:43:54|2.47041
03:43:55|2.47058
03:43:56|2.47058
03:43:57|2.47141
03:43:58|2.47141
03:43:59|2.47065
03:44:00|2.47065
03:44:01|2.47065
03:44:02|2.47065
03:44:03|2.47005
03:44:05|2.47065
03:44:05|2.47065
03:44:06|2.47095
03:44:08|2.47065
03:44:08|2.47065
03:44:09|2.47065
03:44:10|2.47065
03:44:11|2.47065
03:44:13|2.47065
03:44:13|2.47096
03:44:14|2.47096
03:44:16|2.47096
03:44:16|2.47096
03:44:18|2.471
03:44:18|2.472
03:44:19|2.47265
03:44:21|2.47288
03:44:22|2.47288
03:44:23|2.47402
03:44:24|2.47402
03:44:24|2.4751
03:44:26|2.47461
03:44:26|2.47461
03:44:28|2.47379
03:44:29|2.47379
03:44:29|2.47348
03:44:31|2.47348
03:44:32|2.47397
03:44:32|2.47397
03:44:34|2.47397
03:44:35|2.47397
03:44:36|2.47423
03:44:36|2.47378
03:44:38|2.47378
03:44:39|2.47378
03:44:40|2.47378
03:44:41|2.47381
03:44:42|2.47381
03:44:44|2.47347
03:44:45|2.47337
03:44:46|2.47337
03:44:47|2.47283
03:44:48|2.47283
03:44:50|2.47324
03:44:50|2.47324
03:44:51|2.47277
03:44:52|2.47283
03:44:53|2.47283
03:44:54|2.47283
03:44:56|2.47283
03:44:56|2.472
03:44:58|2.472
03:44:59|2.472
03:44:59|2.472
03:45:01|2.472
03:45:01|2.471
03:45:02|2.471
03:45:04|2.471
03:45:05|2.471
03:45:05|2.46908
03:45:06|2.46694
03:45:07|2.46719
03:45:09|2.46657
03:45:09|2.46699
03:45:10|2.46699
03:45:12|2.46699
03:45:12|2.46699
03:45:13|2.46648
03:45:15|2.46492
03:45:15|2.46492
03:45:16|2.46492
03:45:17|2.46702
03:45:18|2.46516
03:45:20|2.46516
03:45:20|2.46516
03:45:21|2.4666
03:45:22|2.4666
03:45:23|2.4666
03:45:25|2.4666
03:45:25|2.46787
03:45:27|2.46779
03:45:27|2.46753
03:45:28|2.46753
03:45:29|2.46753
03:45:30|2.46753
03:45:31|2.46753
03:45:32|2.46753
03:45:33|2.46753
03:45:35|2.46753
03:45:36|2.46753
03:45:38|2.46753
03:45:39|2.46572
03:45:41|2.46569
03:45:42|2.46569
03:45:42|2.46569
03:45:43|2.46569
03:45:44|2.4656
03:45:46|2.4656
03:45:47|2.4656
03:45:48|2.4656
03:45:48|2.4656
03:45:49|2.4656
03:45:50|2.4656
03:45:52|2.46577
03:45:52|2.46577
03:45:54|2.46577
03:45:55|2.46577
03:45:55|2.46577
03:45:56|2.46599
03:45:57|2.46599
03:45:59|2.46577
03:46:00|2.46577
03:46:01|2.46577
03:46:02|2.46577
03:46:03|2.46577
03:46:03|2.46577
03:46:05|2.46602
03:46:05|2.4685
03:46:07|2.46936
03:46:07|2.46936
03:46:08|2.46936
03:46:10|2.47047
03:46:11|2.47047
03:46:11|2.47013
03:46:13|2.47013
03:46:13|2.47013
03:46:14|2.47013
03:46:16|2.47011
03:46:16|2.47002
03:46:17|2.47002
03:46:18|2.47195
03:46:19|2.47195
03:46:21|2.47195
03:46:21|2.47063
03:46:22|2.47063
03:46:23|2.4704
03:46:24|2.46904
03:46:26|2.46904
03:46:27|2.46904
03:46:28|2.46904
03:46:28|2.46904
03:46:30|2.46991
03:46:31|2.46991
03:46:32|2.46991
03:46:33|2.46991
03:46:33|2.46991
03:46:35|2.46991
03:46:37|2.46678
03:46:38|2.46678
03:46:39|2.46678
03:46:40|2.46751
03:46:41|2.46826
03:46:42|2.46826
03:46:44|2.46968
03:46:45|2.46968
03:46:46|2.46967
03:46:46|2.47051
03:46:48|2.46964
03:46:49|2.46943
03:46:50|2.46943
03:46:51|2.46972
03:46:52|2.46972
03:46:53|2.46891
03:46:54|2.46891
03:46:55|2.46891
03:46:56|2.46891
03:46:56|2.46877
03:46:58|2.46877
03:46:59|2.46827
03:47:00|2.46769
03:47:00|2.46769
03:47:02|2.46769
03:47:03|2.46686
03:47:04|2.46678
03:47:04|2.46678
03:47:06|2.46652
03:47:06|2.46652
03:47:08|2.46652
03:47:09|2.46652
03:47:10|2.46652
03:47:11|2.46652
03:47:12|2.46652
03:47:13|2.46852
03:47:14|2.46755
03:47:15|2.46755
03:47:16|2.46763
03:47:17|2.46763
03:47:18|2.46763
03:47:19|2.46763
03:47:20|2.46763
03:47:21|2.46763
03:47:22|2.46744
03:47:23|2.46744
03:47:24|2.46744
03:47:25|2.46744
03:47:26|2.46745
03:47:27|2.46745
03:47:28|2.46709
03:47:29|2.46709
03:47:31|2.46678
03:47:31|2.46678
03:47:32|2.46679
03:47:33|2.46679
03:47:35|2.46679
03:47:35|2.46678
03:47:36|2.46678
03:47:37|2.46678
03:47:39|2.46679
03:47:40|2.46652
03:47:41|2.46585
03:47:42|2.46585
03:47:43|2.46585
03:47:44|2.46678
03:47:45|2.46678
03:47:46|2.46622
03:47:48|2.46622
03:47:48|2.46622
03:47:50|2.46577
03:47:51|2.46637
03:47:51|2.46578
03:47:53|2.46578
03:47:53|2.46578
03:47:55|2.46578
03:47:55|2.46578
03:47:57|2.46578
03:47:58|2.46578
03:47:59|2.46577
03:48:00|2.46577
03:48:01|2.46577
03:48:02|2.46577
03:48:02|2.46577
03:48:04|2.46577
03:48:05|2.4654
03:48:06|2.465
03:48:06|2.465
03:48:08|2.465
03:48:09|2.465
03:48:10|2.46452
03:48:11|2.46489
03:48:12|2.46546
03:48:13|2.46546
03:48:13|2.46541
03:48:14|2.46541
03:48:17|2.46541
03:48:18|2.46541
03:48:18|2.465
03:48:19|2.465
03:48:20|2.46453
03:48:21|2.46453
03:48:22|2.46453
03:48:23|2.46402
03:48:24|2.46381
03:48:25|2.46381
03:48:26|2.46381
03:48:27|2.46381
03:48:28|2.46453
03:48:29|2.46348
03:48:31|2.46348
03:48:31|2.4645
03:48:32|2.4645
03:48:34|2.4645
03:48:34|2.46453
03:48:35|2.46618
03:48:37|2.46658
03:48:37|2.46679
03:48:39|2.46679
03:48:40|2.46679
03:48:41|2.46679
03:48:43|2.46679
03:48:43|2.46826
03:48:45|2.46826
03:48:46|2.46795
03:48:46|2.46705
03:48:47|2.46747
03:48:48|2.46747
03:48:49|2.46747
03:48:51|2.466
03:48:52|2.466
03:48:52|2.46544
03:48:54|2.46652
03:48:54|2.46652
03:48:56|2.46638
03:48:57|2.46555
03:48:57|2.46555
03:48:59|2.46452
03:48:59|2.46463
03:49:01|2.46441
03:49:01|2.46441
03:49:03|2.46441
03:49:03|2.46702
03:49:05|2.46714
03:49:06|2.46714
03:49:06|2.46677
03:49:07|2.46677
03:49:09|2.46677
03:49:10|2.46826
03:49:11|2.46926
03:49:11|2.46926
03:49:12|2.46821
03:49:14|2.46821
03:49:15|2.46821
03:49:16|2.46821
03:49:18|2.46821
03:49:18|2.46755
03:49:20|2.46755
03:49:21|2.46755
03:49:22|2.46967
03:49:22|2.46921
03:49:23|2.46921
03:49:25|2.46921
03:49:26|2.46921
03:49:26|2.46886
03:49:27|2.46886
03:49:29|2.46886
03:49:30|2.46886
03:49:31|2.46886
03:49:32|2.46886
03:49:33|2.46977
03:49:34|2.46977
03:49:36|2.46977
03:49:37|2.46977
03:49:37|2.46887
03:49:39|2.46887
03:49:39|2.46887
03:49:42|2.46887
03:49:42|2.4685
03:49:44|2.4685
03:49:44|2.4685
03:49:46|2.46887
03:49:47|2.46887
03:49:48|2.46815
03:49:50|2.46826
03:49:50|2.46826
03:49:51|2.46752
03:49:53|2.46752
03:49:53|2.46752
03:49:55|2.46752
03:49:55|2.46683
03:49:57|2.46683
03:49:58|2.46683
03:49:58|2.46752
03:50:00|2.46752
03:50:00|2.46752
03:50:01|2.46752
03:50:03|2.46544
03:50:04|2.46544
03:50:05|2.46544
03:50:06|2.46511
03:50:07|2.46511
03:50:08|2.46511
03:50:09|2.465
03:50:10|2.46536
03:50:11|2.46536
03:50:12|2.46536
03:50:13|2.46517
03:50:14|2.46517
03:50:15|2.46517
03:50:16|2.46402
03:50:17|2.46402
03:50:18|2.46324
03:50:19|2.46324
03:50:20|2.46324
03:50:21|2.46324
03:50:22|2.46324
03:50:23|2.46324
03:50:24|2.46544
03:50:25|2.46549
03:50:26|2.46549
03:50:27|2.46549
03:50:28|2.46549
03:50:29|2.46549
03:50:30|2.46686
03:50:31|2.46686
03:50:32|2.46686
03:50:33|2.46686
03:50:34|2.4664
03:50:35|2.46502
03:50:36|2.46502
03:50:38|2.46449
03:50:38|2.46449
03:50:39|2.46427
03:50:41|2.46565
03:50:43|2.46651
03:50:43|2.46651
03:50:45|2.46801
03:50:45|2.46723
03:50:46|2.46723
03:50:48|2.46504
03:50:48|2.46504
03:50:50|2.46504
03:50:51|2.46504
03:50:52|2.46504
03:50:53|2.46504
03:50:54|2.46504
03:50:55|2.46504
03:50:56|2.46504
03:50:57|2.46689
03:50:59|2.4672
03:50:59|2.4672
03:51:00|2.4672
03:51:01|2.4672
03:51:03|2.4672
03:51:04|2.46842
03:51:04|2.46874
03:51:06|2.46889
03:51:06|2.46821
03:51:08|2.46827
03:51:08|2.46827
03:51:09|2.46827
03:51:10|2.46827
03:51:11|2.46827
03:51:12|2.46827
03:51:13|2.46828
03:51:15|2.46828
03:51:15|2.46836
03:51:16|2.46836
03:51:17|2.46836
03:51:18|2.46836
03:51:19|2.46848
03:51:20|2.46848
03:51:22|2.46848
03:51:22|2.46976
03:51:24|2.47
03:51:24|2.47
03:51:26|2.47
03:51:27|2.47001
03:51:27|2.47001
03:51:28|2.47001
03:51:29|2.47003
03:51:30|2.47003
03:51:31|2.47003
03:51:33|2.47071
03:51:33|2.47044
03:51:34|2.47044
03:51:36|2.47044
03:51:37|2.47054
03:51:37|2.47054
03:51:38|2.47053
03:51:39|2.47053
03:51:41|2.47053
03:51:42|2.47053
03:51:43|2.47053
03:51:44|2.47053
03:51:45|2.47053
03:51:46|2.47053
03:51:47|2.47058
03:51:48|2.47053
03:51:49|2.47053
03:51:50|2.47002
03:51:51|2.47002
03:51:52|2.47002
03:51:53|2.47002
03:51:54|2.47002
03:51:55|2.46903
03:51:56|2.46936
03:51:57|2.46936
03:51:58|2.46936
03:52:00|2.46899
03:52:00|2.46899
03:52:02|2.46899
03:52:02|2.46899
03:52:03|2.46899
03:52:05|2.46899
03:52:06|2.46909
03:52:06|2.46969
03:52:07|2.46901
03:52:09|2.46901
03:52:09|2.46901
03:52:11|2.46952
03:52:11|2.46925
03:52:12|2.46925
03:52:14|2.46911
03:52:14|2.46911
03:52:15|2.46911
03:52:16|2.46911
03:52:17|2.46911
03:52:18|2.46911
03:52:19|2.47092
03:52:20|2.47092
03:52:21|2.47092
03:52:22|2.47114
03:52:23|2.47075
03:52:24|2.47075
03:52:26|2.47028
03:52:27|2.47028
03:52:28|2.47028
03:52:28|2.47028
03:52:29|2.47158
03:52:30|2.47078
03:52:31|2.47085
03:52:32|2.47106
03:52:33|2.47106
03:52:34|2.47079
03:52:35|2.47196
03:52:36|2.4729
03:52:38|2.4729
03:52:39|2.47253
03:52:39|2.47253
03:52:41|2.47253
03:52:42|2.47253
03:52:43|2.47253
03:52:45|2.47301
03:52:45|2.47301
03:52:47|2.47301
03:52:48|2.47301
03:52:49|2.47334
03:52:51|2.473
03:52:52|2.473
03:52:53|2.47334
03:52:54|2.47334
03:52:55|2.47334
03:52:56|2.47334
03:52:57|2.47169
03:52:58|2.47102
03:52:59|2.47103
03:53:00|2.47321
03:53:01|2.47334
03:53:02|2.47391
03:53:03|2.47376
03:53:04|2.47485
03:53:05|2.47485
03:53:06|2.47485
03:53:07|2.47302
03:53:08|2.47302
03:53:09|2.47302
03:53:10|2.47302
03:53:11|2.47302
03:53:12|2.4722
03:53:13|2.4722
03:53:14|2.4722
03:53:15|2.4722
03:53:17|2.4722
03:53:17|2.4722
03:53:18|2.4722
03:53:20|2.47401
03:53:20|2.47483
03:53:22|2.47483
03:53:23|2.47436
03:53:23|2.47436
03:53:24|2.47503
03:53:25|2.47503
03:53:26|2.47482
03:53:27|2.47437
03:53:28|2.47437
03:53:29|2.47437
03:53:30|2.47437
03:53:31|2.47435
03:53:32|2.47435
03:53:33|2.47435
03:53:34|2.47435
03:53:35|2.474
03:53:36|2.474
03:53:37|2.47132
03:53:38|2.47136
03:53:40|2.47136
03:53:41|2.47136
03:53:41|2.47075
03:53:43|2.47075
03:53:45|2.47075
03:53:46|2.47303
03:53:47|2.47303
03:53:49|2.47296
03:53:49|2.47296
03:53:51|2.47353
03:53:51|2.47353
03:53:53|2.47401
03:53:53|2.47401
03:53:55|2.47355
03:53:56|2.47415
03:53:57|2.47415
03:53:57|2.47415
03:53:58|2.47446
03:54:00|2.4735
03:54:00|2.47337
03:54:01|2.47337
03:54:03|2.47381
03:54:04|2.47338
03:54:05|2.47338
03:54:07|2.47337
03:54:07|2.475
03:54:08|2.475
03:54:09|2.475
03:54:11|2.47437
03:54:12|2.47437
03:54:13|2.47437
03:54:13|2.475
03:54:14|2.47439
03:54:15|2.47499
03:54:16|2.47499
03:54:18|2.4772
03:54:18|2.4772
03:54:19|2.479
03:54:20|2.47612
03:54:21|2.47741
03:54:23|2.47741
03:54:24|2.47741
03:54:24|2.47734
03:54:26|2.47652
03:54:27|2.47652
03:54:27|2.47652
03:54:28|2.47652
03:54:30|2.47652
03:54:30|2.47652
03:54:31|2.47652
03:54:32|2.47691
03:54:33|2.47691
03:54:34|2.47691
03:54:35|2.47691
03:54:37|2.47699
03:54:37|2.47652
03:54:39|2.47638
03:54:40|2.47705
03:54:40|2.47705
03:54:42|2.47705
03:54:43|2.47695
03:54:43|2.47786
03:54:46|2.47786
03:54:46|2.47786
03:54:48|2.47337
03:54:50|2.47377
03:54:51|2.47353
03:54:51|2.47353
03:54:53|2.47556
03:54:54|2.47531
03:54:54|2.47531
03:54:55|2.47531
03:54:57|2.47572
03:54:58|2.47437
03:54:58|2.47547
03:55:00|2.47547
03:55:01|2.47547
03:55:01|2.47482
03:55:02|2.47337
03:55:03|2.47337
03:55:05|2.47337
03:55:05|2.47351
03:55:07|2.47351
03:55:07|2.47351
03:55:08|2.47471
03:55:10|2.47572
03:55:11|2.47553
03:55:11|2.47553
03:55:12|2.47553
03:55:14|2.47553
03:55:15|2.47514
03:55:16|2.47514
03:55:16|2.47514
03:55:18|2.47471
03:55:18|2.47471
03:55:19|2.47493
03:55:20|2.47471
03:55:21|2.47471
03:55:22|2.47471
03:55:24|2.47471
03:55:24|2.47471
03:55:25|2.47471
03:55:27|2.47471
03:55:27|2.47471
03:55:29|2.47471
03:55:30|2.473
03:55:30|2.473
03:55:32|2.473
03:55:32|2.473
03:55:33|2.473
03:55:34|2.47278
03:55:35|2.47278
03:55:37|2.47231
03:55:37|2.47121
03:55:39|2.47121
03:55:39|2.47101
03:55:40|2.47145
03:55:41|2.47117
03:55:43|2.47
03:55:43|2.47
03:55:45|2.46893
03:55:47|2.46893
03:55:48|2.46958
03:55:50|2.46958
03:55:50|2.46958
03:55:52|2.46958
03:55:53|2.46958
03:55:54|2.46958
03:55:55|2.46958
03:55:55|2.46958
03:55:56|2.47015
03:55:58|2.47015
03:55:59|2.47015
03:55:59|2.47015
03:56:01|2.46966
03:56:02|2.46802
03:56:03|2.468
03:56:04|2.468
03:56:05|2.468
03:56:07|2.468
03:56:08|2.468
03:56:09|2.46726
03:56:09|2.46726
03:56:10|2.46726
03:56:12|2.46726
03:56:13|2.46649
03:56:14|2.46649
03:56:15|2.46704
03:56:15|2.46704
03:56:17|2.46694
03:56:18|2.46694
03:56:19|2.466
03:56:19|2.466
03:56:21|2.466
03:56:22|2.466
03:56:23|2.466
03:56:23|2.46721
03:56:25|2.46684
03:56:26|2.466
03:56:27|2.46601
03:56:28|2.46658
03:56:29|2.46635
03:56:29|2.46635
03:56:30|2.46635
03:56:32|2.46635
03:56:33|2.46601
03:56:34|2.46601
03:56:35|2.46503
03:56:36|2.46502
03:56:37|2.46502
03:56:38|2.46502
03:56:40|2.46502
03:56:40|2.466
03:56:42|2.466
03:56:42|2.46502
03:56:43|2.46502
03:56:44|2.46513
03:56:46|2.46503
03:56:47|2.46503
03:56:49|2.46503
03:56:50|2.46503
03:56:51|2.462
03:56:51|2.46397
03:56:53|2.46347
03:56:54|2.45956
03:56:56|2.45956
03:56:56|2.45956
03:56:58|2.45707
03:56:59|2.45906
03:57:00|2.45856
03:57:01|2.45897
03:57:02|2.4594
03:57:03|2.4594
03:57:04|2.46214
03:57:05|2.46173
03:57:06|2.46084
03:57:07|2.45998
03:57:08|2.45998
03:57:09|2.45998
03:57:10|2.45998
03:57:11|2.45998
03:57:12|2.45998
03:57:13|2.45998
03:57:14|2.46044
03:57:15|2.46044
03:57:16|2.45997
03:57:17|2.45855
03:57:19|2.45855
03:57:19|2.45855
03:57:20|2.458
03:57:22|2.458
03:57:22|2.458
03:57:24|2.458
03:57:25|2.45762
03:57:26|2.45762
03:57:26|2.45818
03:57:27|2.45776
03:57:28|2.45776
03:57:30|2.45776
03:57:30|2.45776
03:57:31|2.45776
03:57:32|2.4518
03:57:33|2.45158
03:57:35|2.45065
03:57:35|2.45066
03:57:37|2.45066
03:57:37|2.45163
03:57:38|2.4522
03:57:39|2.4522
03:57:40|2.4522
03:57:42|2.45065
03:57:42|2.44964
03:57:43|2.44966
03:57:44|2.45061
03:57:45|2.45084
03:57:47|2.45084
03:57:47|2.44989
03:57:48|2.45136
03:57:50|2.45136
03:57:51|2.45161
03:57:52|2.45089
03:57:54|2.45089
03:57:55|2.45089
03:57:56|2.4519
03:57:57|2.45184
03:57:57|2.45047
03:57:59|2.45184
03:57:59|2.45184
03:58:01|2.45153
03:58:02|2.45153
03:58:02|2.45153
03:58:04|2.45153
03:58:05|2.45153
03:58:06|2.45184
03:58:06|2.45174
03:58:08|2.4515
03:58:09|2.45065
03:58:10|2.45065
03:58:11|2.45065
03:58:12|2.4566
03:58:13|2.45607
03:58:14|2.45607
03:58:15|2.45677
03:58:16|2.45677
03:58:17|2.45657
03:58:18|2.45655
03:58:19|2.45641
03:58:20|2.45641
03:58:21|2.45562
03:58:22|2.45562
03:58:23|2.45562
03:58:24|2.45532
03:58:26|2.45308
03:58:26|2.45402
03:58:27|2.45402
03:58:28|2.45402
03:58:29|2.45376
03:58:30|2.45376
03:58:31|2.45376
03:58:32|2.45376
03:58:33|2.45376
03:58:35|2.45475
03:58:35|2.45435
03:58:36|2.45435
03:58:37|2.45435
03:58:39|2.45435
03:58:39|2.45435
03:58:40|2.45435
03:58:42|2.45435
03:58:43|2.45435
03:58:43|2.45435
03:58:44|2.45435
03:58:45|2.45428
03:58:47|2.45428
03:58:49|2.45428
03:58:49|2.45428
03:58:51|2.45428
03:58:52|2.45428
03:58:53|2.45376
03:58:54|2.45376
03:58:55|2.45316
03:58:56|2.45316
03:58:57|2.45309
03:58:58|2.45309
03:58:59|2.45309
03:59:00|2.45309
03:59:02|2.45309
03:59:02|2.45309
03:59:03|2.45309
03:59:05|2.45396
03:59:05|2.45396
03:59:07|2.45394
03:59:08|2.45394
03:59:09|2.45394
03:59:10|2.45394
03:59:11|2.45394
03:59:11|2.45394
03:59:13|2.45106
03:59:14|2.45074
03:59:14|2.45074
03:59:15|2.45074
03:59:16|2.45074
03:59:17|2.45233
03:59:19|2.45233
03:59:20|2.45378
03:59:21|2.45369
03:59:22|2.45331
03:59:23|2.45331
03:59:25|2.45331
03:59:25|2.45331
03:59:27|2.45451
03:59:27|2.45451
03:59:29|2.45451
03:59:30|2.45451
03:59:31|2.45462
03:59:32|2.45453
03:59:33|2.45453
03:59:34|2.45453
03:59:35|2.45465
03:59:35|2.45465
03:59:37|2.45465
03:59:38|2.45465
03:59:39|2.45465
03:59:40|2.45465
03:59:41|2.45465
03:59:42|2.45465
03:59:43|2.45465
03:59:44|2.45465
03:59:45|2.4546
03:59:46|2.4546
03:59:47|2.4546
03:59:48|2.45702
03:59:49|2.4556
03:59:50|2.4556
03:59:52|2.45646
03:59:53|2.45593
03:59:54|2.45593
03:59:55|2.45593
03:59:56|2.45593
03:59:57|2.45593
03:59:58|2.45593
04:00:00|2.45714
04:00:00|2.45714
04:00:02|2.45794
04:00:03|2.45794
04:00:04|2.45794
04:00:06|2.4556
04:00:07|2.45041
04:00:08|2.45108
04:00:09|2.45117
04:00:09|2.45151
04:00:10|2.45151
04:00:12|2.45149
04:00:13|2.45153
04:00:14|2.45155
04:00:15|2.45155
04:00:16|2.45155
04:00:17|2.4518
04:00:18|2.45253
04:00:19|2.45253
04:00:20|2.45253
04:00:21|2.45253
04:00:22|2.4535
04:00:23|2.4535
04:00:24|2.45145
04:00:25|2.45205
04:00:26|2.45251
04:00:27|2.45251
04:00:28|2.45128
04:00:29|2.45253
04:00:30|2.45253
04:00:31|2.45253
04:00:32|2.45253
04:00:33|2.45253
04:00:34|2.45276
04:00:35|2.45298
04:00:36|2.45298
04:00:37|2.45253
04:00:38|2.45253
04:00:39|2.45188
04:00:40|2.45188
04:00:42|2.45188
04:00:42|2.45188
04:00:43|2.44954
04:00:44|2.44977
04:00:45|2.44977
04:00:46|2.44977
04:00:48|2.44977
04:00:48|2.44977
04:00:50|2.44977
04:00:51|2.44977
04:00:53|2.44977
04:00:54|2.44977
04:00:54|2.44977
04:00:55|2.44977
04:00:57|2.44977
04:00:58|2.44977
04:00:59|2.44829
04:01:00|2.44773
04:01:01|2.44773
04:01:02|2.44773
04:01:03|2.44773
04:01:04|2.44815
04:01:05|2.44815
04:01:06|2.44917
04:01:07|2.44917
04:01:08|2.44917
04:01:09|2.44917
04:01:10|2.44917
04:01:11|2.44917
04:01:12|2.44917
04:01:13|2.44765
04:01:15|2.44765
04:01:15|2.44755
04:01:17|2.44728
04:01:17|2.4471
04:01:18|2.4471
04:01:20|2.4471
04:01:20|2.44795
04:01:22|2.44795
04:01:22|2.44747
04:01:23|2.4485
04:01:24|2.44899
04:01:26|2.44899
04:01:26|2.45
04:01:27|2.45002
04:01:28|2.45122
04:01:30|2.45078
04:01:30|2.45
04:01:31|2.44925
04:01:33|2.44925
04:01:34|2.44925
04:01:35|2.44925
04:01:35|2.44925
04:01:36|2.44925
04:01:37|2.44868
04:01:38|2.44868
04:01:39|2.44764
04:01:40|2.44778
04:01:42|2.44746
04:01:42|2.44755
04:01:43|2.44504
04:01:44|2.44407
04:01:45|2.44404
04:01:46|2.44341
04:01:47|2.44373
04:01:48|2.44403
04:01:49|2.44493
04:01:51|2.44493
04:01:53|2.44564
04:01:54|2.44808
04:01:54|2.44764
04:01:55|2.4477
04:01:57|2.4477
04:01:58|2.44761
04:01:58|2.44878
04:02:00|2.44909
04:02:01|2.44909
04:02:02|2.44909
04:02:03|2.4488
04:02:04|2.4488
04:02:05|2.45094
04:02:06|2.45094
04:02:07|2.44998
04:02:07|2.44998
04:02:09|2.44935
04:02:09|2.44935
04:02:11|2.44935
04:02:12|2.44935
04:02:13|2.45104
04:02:14|2.45057
04:02:15|2.45121
04:02:15|2.45121
04:02:17|2.45063
04:02:18|2.45166
04:02:19|2.44928
04:02:20|2.44943
04:02:20|2.44943
04:02:22|2.44671
04:02:23|2.44671
04:02:24|2.44716
04:02:25|2.44709
04:02:26|2.44829
04:02:27|2.44972
04:02:27|2.44972
04:02:29|2.44736
04:02:30|2.4491
04:02:30|2.44938
04:02:31|2.44919
04:02:33|2.44849
04:02:34|2.44685
04:02:35|2.44674
04:02:36|2.44674
04:02:37|2.44674
04:02:38|2.4459
04:02:38|2.44672
04:02:40|2.44674
04:02:41|2.45062
04:02:42|2.44966
04:02:43|2.44966
04:02:44|2.44966
04:02:45|2.44966
04:02:46|2.44966
04:02:47|2.44902
04:02:48|2.45018
04:02:49|2.45018
04:02:50|2.45018
04:02:51|2.45018
04:02:53|2.45019
04:02:54|2.45019
04:02:55|2.44934
04:02:57|2.44934
04:02:58|2.44934
04:02:59|2.44934
04:03:00|2.44998
04:03:00|2.45062
04:03:02|2.45098
04:03:03|2.45098
04:03:04|2.45188
04:03:05|2.45188
04:03:06|2.45188
04:03:07|2.45188
04:03:09|2.45188
04:03:09|2.45188
04:03:10|2.45333
04:03:11|2.45333
04:03:12|2.45333
04:03:13|2.45333
04:03:15|2.45407
04:03:16|2.45328
04:03:16|2.45328
04:03:17|2.455
04:03:18|2.455
04:03:19|2.455
04:03:20|2.455
04:03:21|2.455
04:03:23|2.45378
04:03:23|2.45378
04:03:24|2.45196
04:03:25|2.45196
04:03:26|2.45221
04:03:27|2.45273
04:03:29|2.45366
04:03:29|2.45366
04:03:30|2.45298
04:03:32|2.45301
04:03:32|2.45546
04:03:34|2.45434
04:03:34|2.45249
04:03:35|2.45249
04:03:36|2.45249
04:03:38|2.45251
04:03:38|2.45251
04:03:39|2.45242
04:03:40|2.45242
04:03:41|2.44988
04:03:43|2.45022
04:03:44|2.45072
04:03:44|2.45072
04:03:45|2.45072
04:03:47|2.45072
04:03:47|2.45072
04:03:48|2.45092
04:03:49|2.45092
04:03:50|2.45092
04:03:52|2.45158
04:03:53|2.45157
04:03:54|2.45157
04:03:55|2.45124
04:03:56|2.45124
04:03:57|2.45124
04:03:58|2.45124
04:04:00|2.45093
04:04:01|2.45093
04:04:02|2.45093
04:04:03|2.45093
04:04:04|2.45093
04:04:06|2.4509
04:04:07|2.45
04:04:07|2.45067
04:04:09|2.45067
04:04:09|2.45067
04:04:10|2.45082
04:04:11|2.45161
04:04:13|2.4512
04:04:13|2.45069
04:04:15|2.45069
04:04:15|2.45069
04:04:17|2.45069
04:04:18|2.45069
04:04:18|2.45069
04:04:20|2.45118
04:04:22|2.45096
04:04:22|2.45096
04:04:24|2.45096
04:04:24|2.45095
04:04:25|2.45095
04:04:26|2.45095
04:04:27|2.45095
04:04:29|2.45095
04:04:29|2.45095
04:04:31|2.45099
04:04:31|2.45099
04:04:33|2.45156
04:04:33|2.45133
04:04:34|2.45133
04:04:36|2.45146
04:04:36|2.45223
04:04:38|2.45234
04:04:38|2.45234
04:04:39|2.45234
04:04:40|2.45355
04:04:42|2.45355
04:04:42|2.45355
04:04:43|2.45335
04:04:44|2.45335
04:04:45|2.45095
04:04:47|2.45
04:04:47|2.45002
04:04:48|2.45002
04:04:49|2.45074
04:04:50|2.45131
04:04:51|2.45093
04:04:52|2.45093
04:04:54|2.45093
04:04:55|2.45022
04:04:56|2.45
04:04:58|2.45
04:04:59|2.45
04:05:00|2.45
04:05:00|2.45
04:05:01|2.45
04:05:03|2.45
04:05:04|2.45
04:05:05|2.45
04:05:06|2.44686
04:05:06|2.44706
04:05:08|2.44706
04:05:09|2.44748
04:05:10|2.44748
04:05:11|2.44734
04:05:12|2.44686
04:05:13|2.44686
04:05:13|2.44686
04:05:15|2.44686
04:05:15|2.44565
04:05:17|2.44565
04:05:17|2.44565
04:05:19|2.4447
04:05:20|2.4447
04:05:21|2.44433
04:05:22|2.44463
04:05:23|2.44463
04:05:24|2.44463
04:05:25|2.44463
04:05:26|2.44466
04:05:27|2.44508
04:05:28|2.44508
04:05:29|2.445
04:05:30|2.445
04:05:31|2.44515
04:05:32|2.44521
04:05:33|2.44521
04:05:34|2.445
04:05:35|2.445
04:05:36|2.4443
04:05:37|2.44515
04:05:38|2.4443
04:05:39|2.4411
04:05:40|2.44191
04:05:41|2.44231
04:05:42|2.44021
04:05:43|2.4414
04:05:44|2.4414
04:05:45|2.4414
04:05:46|2.44129
04:05:47|2.44152
04:05:48|2.44152
04:05:49|2.4415
04:05:50|2.44129
04:05:51|2.44129
04:05:52|2.44129
04:05:53|2.44129
04:05:54|2.43971
04:05:55|2.43971
04:05:57|2.43972
04:05:58|2.43972
04:05:59|2.43972
04:06:00|2.4406
04:06:00|2.43998
04:06:01|2.44048
04:06:03|2.44048
04:06:03|2.44048
04:06:04|2.44048
04:06:06|2.43999
04:06:07|2.43999
04:06:08|2.43999
04:06:09|2.4411
04:06:10|2.4411
04:06:11|2.44039
04:06:12|2.44039
04:06:13|2.44092
04:06:14|2.44011
04:06:16|2.44011
04:06:17|2.44011
04:06:17|2.4401
04:06:18|2.43801
04:06:19|2.43996
04:06:20|2.4398
04:06:22|2.43915
04:06:22|2.43996
04:06:23|2.43914
04:06:24|2.43914
04:06:25|2.43914
04:06:26|2.4394
04:06:27|2.4394
04:06:29|2.4394
04:06:29|2.4394
04:06:30|2.4394
04:06:31|2.44006
04:06:32|2.44307
04:06:33|2.44434
04:06:34|2.44377
04:06:35|2.44301
04:06:36|2.44301
04:06:38|2.44301
04:06:39|2.44301
04:06:39|2.44301
04:06:40|2.44301
04:06:41|2.44307
04:06:42|2.44307
04:06:44|2.44307
04:06:45|2.44307
04:06:46|2.44281
04:06:46|2.44303
04:06:48|2.44303
04:06:49|2.44252
04:06:50|2.44251
04:06:50|2.44227
04:06:52|2.4425
04:06:53|2.44136
04:06:54|2.44136
04:06:54|2.44136
04:06:57|2.44136
04:06:58|2.44136
04:06:58|2.43904
04:06:59|2.43961
04:07:01|2.44037
04:07:01|2.44037
04:07:03|2.4401
04:07:04|2.4401
04:07:05|2.43914
04:07:06|2.43821
04:07:07|2.43819
04:07:08|2.43774
04:07:09|2.43774
04:07:10|2.43804
04:07:11|2.43964
04:07:12|2.43877
04:07:13|2.43877
04:07:14|2.43877
04:07:15|2.43916
04:07:16|2.439
04:07:17|2.4395
04:07:18|2.4395
04:07:19|2.43986
04:07:20|2.43986
04:07:21|2.43986
04:07:22|2.44089
04:07:23|2.44089
04:07:24|2.44089
04:07:25|2.44089
04:07:26|2.44089
04:07:27|2.44089
04:07:28|2.44089
04:07:29|2.44154
04:07:30|2.44184
04:07:31|2.44155
04:07:32|2.44155
04:07:33|2.44155
04:07:34|2.44155
04:07:35|2.44155
04:07:36|2.44155
04:07:37|2.44155
04:07:38|2.4433
04:07:39|2.44362
04:07:40|2.44362
04:07:41|2.44396
04:07:42|2.44396
04:07:43|2.4447
04:07:44|2.44428
04:07:45|2.44564
04:07:46|2.44429
04:07:47|2.44429
04:07:48|2.4448
04:07:49|2.4448
04:07:50|2.44466
04:07:51|2.44535
04:07:52|2.44589
04:07:53|2.44501
04:07:54|2.44501
04:07:55|2.44589
04:07:56|2.44442
04:07:58|2.44442
04:07:59|2.44476
04:08:00|2.44476
04:08:01|2.44476
04:08:02|2.44476
04:08:03|2.44476
04:08:04|2.44535
04:08:05|2.44535
04:08:06|2.44535
04:08:07|2.44535
04:08:08|2.44419
04:08:09|2.44419
04:08:10|2.44419
04:08:11|2.44419
04:08:12|2.44419
04:08:13|2.44419
04:08:14|2.445
04:08:14|2.445
04:08:16|2.44732
04:08:17|2.44685
04:08:18|2.44691
04:08:18|2.44691
04:08:20|2.44691
04:08:21|2.44633
04:08:22|2.44633
04:08:23|2.44633
04:08:24|2.44741
04:08:26|2.44741
04:08:26|2.44741
04:08:28|2.44741
04:08:28|2.44757
04:08:30|2.44755
04:08:30|2.44755
04:08:32|2.44755
04:08:32|2.44753
04:08:34|2.44802
04:08:34|2.44802
04:08:35|2.44802
04:08:36|2.44754
04:08:37|2.44754
04:08:38|2.44802
04:08:39|2.44795
04:08:40|2.44795
04:08:41|2.44994
04:08:43|2.45099
04:08:43|2.45102
04:08:45|2.45102
04:08:46|2.45214
04:08:46|2.4513
04:08:48|2.45141
04:08:49|2.45141
04:08:49|2.45141
04:08:50|2.45141
04:08:51|2.45141
04:08:53|2.45105
04:08:54|2.45096
04:08:54|2.45126
04:08:56|2.45096
04:08:57|2.45096
04:08:59|2.45101
04:09:00|2.44972
04:09:00|2.44901
04:09:02|2.44835
04:09:03|2.44835
04:09:04|2.44835
04:09:05|2.44835
04:09:06|2.44835
04:09:07|2.44835
04:09:08|2.44977
04:09:09|2.44977
04:09:10|2.45094
04:09:11|2.45124
04:09:12|2.45124
04:09:14|2.45124
04:09:14|2.45072
04:09:16|2.45181
04:09:17|2.45181
04:09:18|2.44953
04:09:19|2.45098
04:09:20|2.44921
04:09:21|2.44921
04:09:22|2.44921
04:09:23|2.44994
04:09:24|2.44951
04:09:25|2.4496
04:09:26|2.4496
04:09:27|2.4496
04:09:28|2.4496
04:09:29|2.4496
04:09:30|2.45067
04:09:31|2.45067
04:09:32|2.45067
04:09:33|2.45067
04:09:34|2.45067
04:09:35|2.45067
04:09:36|2.45067
04:09:37|2.45067
04:09:38|2.45186
04:09:39|2.45186
04:09:41|2.45107
04:09:41|2.45107
04:09:42|2.45107
04:09:43|2.45107
04:09:44|2.45163
04:09:46|2.45163
04:09:46|2.45097
04:09:47|2.45097
04:09:48|2.45097
04:09:50|2.45097
04:09:50|2.45019
04:09:52|2.44971
04:09:53|2.44971
04:09:54|2.45054
04:09:55|2.45054
04:09:56|2.45054
04:09:57|2.45165
04:09:58|2.45165
04:10:00|2.45157
04:10:01|2.45157
04:10:01|2.4497
04:10:02|2.44836
04:10:03|2.44875
04:10:04|2.44789
04:10:06|2.44837
04:10:06|2.44837
04:10:07|2.44749
04:10:08|2.4475
04:10:09|2.4475
04:10:10|2.4475
04:10:12|2.4475
04:10:12|2.4475
04:10:13|2.4475
04:10:14|2.4475
04:10:15|2.4475
04:10:16|2.4475
04:10:17|2.4475
04:10:18|2.44765
04:10:20|2.44833
04:10:20|2.44833
04:10:21|2.44833
04:10:23|2.44836
04:10:23|2.44836
04:10:24|2.44836
04:10:26|2.44836
04:10:26|2.44781
04:10:27|2.44781
04:10:28|2.44781
04:10:30|2.44736
04:10:30|2.44729
04:10:31|2.44729
04:10:32|2.44729
04:10:33|2.44729
04:10:35|2.44783
04:10:35|2.44783
04:10:36|2.44783
04:10:37|2.44783
04:10:38|2.44783
04:10:39|2.44783
04:10:40|2.44998
04:10:42|2.44998
04:10:42|2.45118
04:10:44|2.45118
04:10:44|2.44994
04:10:45|2.44975
04:10:46|2.44975
04:10:47|2.44975
04:10:48|2.44975
04:10:49|2.44975
04:10:50|2.44995
04:10:51|2.44995
04:10:52|2.44995
04:10:53|2.44995
04:10:55|2.44995
04:10:55|2.4516
04:10:56|2.4516
04:10:58|2.4516
04:10:59|2.45214
04:11:00|2.45095
04:11:02|2.45098
04:11:03|2.45098
04:11:04|2.45144
04:11:05|2.45067
04:11:06|2.45021
04:11:06|2.45021
04:11:07|2.45021
04:11:09|2.44873
04:11:10|2.45046
04:11:10|2.45046
04:11:11|2.45046
04:11:12|2.45046
04:11:14|2.45046
04:11:15|2.45142
04:11:17|2.45159
04:11:17|2.45095
04:11:18|2.45095
04:11:19|2.45096
04:11:20|2.45066
04:11:22|2.45066
04:11:22|2.45067
04:11:23|2.45067
04:11:24|2.45066
04:11:25|2.45049
04:11:26|2.45023
04:11:27|2.4501
04:11:28|2.44886
04:11:30|2.44886
04:11:31|2.447
04:11:31|2.447
04:11:32|2.44801
04:11:33|2.44801
04:11:34|2.44801
04:11:36|2.44801
04:11:36|2.44801
04:11:38|2.44844
04:11:39|2.44775
04:11:39|2.44775
04:11:40|2.44701
04:11:41|2.44701
04:11:42|2.4452
04:11:43|2.44699
04:11:44|2.44699
04:11:45|2.44695
04:11:46|2.44695
04:11:47|2.44692
04:11:49|2.44945
04:11:49|2.44831
04:11:50|2.44766
04:11:52|2.44766
04:11:53|2.44731
04:11:54|2.44731
04:11:55|2.44659
04:11:55|2.44668
04:11:56|2.44642
04:11:57|2.44642
04:11:58|2.44642
04:11:59|2.44642
04:12:02|2.44698
04:12:03|2.44644
04:12:04|2.44697
04:12:05|2.44643
04:12:06|2.44704
04:12:07|2.44757
04:12:08|2.44811
04:12:09|2.44717
04:12:10|2.44812
04:12:11|2.44812
04:12:12|2.44812
04:12:13|2.44812
04:12:14|2.44812
04:12:15|2.44812
04:12:16|2.44812
04:12:17|2.44717
04:12:18|2.44717
04:12:19|2.44717
04:12:21|2.44828
04:12:22|2.44828
04:12:22|2.44828
04:12:23|2.44828
04:12:25|2.44828
04:12:26|2.44829
04:12:27|2.44828
04:12:28|2.44828
04:12:29|2.44845
04:12:30|2.44789
04:12:30|2.44789
04:12:32|2.44789
04:12:33|2.45093
04:12:34|2.45091
04:12:34|2.45091
04:12:36|2.45091
04:12:37|2.4519
04:12:38|2.45176
04:12:39|2.45176
04:12:40|2.45176
04:12:42|2.45163
04:12:43|2.45163
04:12:44|2.45139
04:12:45|2.45139
04:12:45|2.45139
04:12:46|2.45416
04:12:48|2.45249
04:12:48|2.45232
04:12:49|2.45232
04:12:50|2.45234
04:12:51|2.45234
04:12:53|2.45234
04:12:54|2.45234
04:12:55|2.45257
04:12:56|2.45186
04:12:57|2.45186
04:12:58|2.45115
04:12:59|2.45115
04:13:00|2.44995
04:13:01|2.44995
04:13:03|2.45148
04:13:03|2.4506
04:13:05|2.45178
04:13:06|2.4504
04:13:08|2.4519
04:13:09|2.45144
04:13:10|2.4517
04:13:11|2.4517
04:13:12|2.45248
04:13:13|2.45248
04:13:14|2.45236
04:13:16|2.45358
04:13:16|2.45237
04:13:17|2.45237
04:13:18|2.45237
04:13:20|2.45237
04:13:21|2.45333
04:13:22|2.45333
04:13:23|2.45333
04:13:24|2.45311
04:13:26|2.4533
04:13:26|2.4533
04:13:27|2.45429
04:13:28|2.45384
04:13:29|2.45456
04:13:30|2.45473
04:13:32|2.45411
04:13:32|2.45411
04:13:33|2.45582
04:13:35|2.45539
04:13:35|2.45538
04:13:36|2.45538
04:13:37|2.45545
04:13:38|2.45545
04:13:39|2.45545
04:13:40|2.45692
04:13:41|2.45626
04:13:42|2.45626
04:13:43|2.45626
04:13:44|2.45626
04:13:45|2.45626
04:13:46|2.45622
04:13:47|2.45545
04:13:48|2.45451
04:13:49|2.45451
04:13:50|2.45458
04:13:51|2.45347
04:13:53|2.45345
04:13:53|2.45307
04:13:54|2.45307
04:13:55|2.45307
04:13:56|2.45163
04:13:58|2.45163
04:13:58|2.45163
04:13:59|2.45163
04:14:00|2.45217
04:14:01|2.45217
04:14:03|2.45217
04:14:04|2.45306
04:14:05|2.45331
04:14:06|2.45331
04:14:07|2.45331
04:14:08|2.4542
04:14:09|2.4542
04:14:11|2.455
04:14:12|2.455
04:14:12|2.455
04:14:14|2.45597
04:14:15|2.45561
04:14:15|2.45619
04:14:17|2.45619
04:14:17|2.45619
04:14:18|2.45619
04:14:19|2.45619
04:14:20|2.45721
04:14:21|2.45721
04:14:23|2.45721
04:14:24|2.45721
04:14:25|2.45726
04:14:26|2.45726
04:14:26|2.45757
04:14:27|2.45738
04:14:29|2.45738
04:14:30|2.45738
04:14:30|2.45738
04:14:31|2.45763
04:14:32|2.45819
04:14:33|2.45819
04:14:35|2.45695
04:14:35|2.45826
04:14:37|2.45826
04:14:37|2.45694
04:14:38|2.45697
04:14:39|2.45575
04:14:41|2.45575
04:14:42|2.45575
04:14:43|2.45575
04:14:43|2.45575
04:14:45|2.4551
04:14:46|2.45421
04:14:47|2.45481
04:14:48|2.45481
04:14:48|2.45481
04:14:49|2.45405
04:14:51|2.45479
04:14:52|2.45408
04:14:53|2.45265
04:14:53|2.45534
04:14:54|2.45534
04:14:56|2.45642
04:14:57|2.45642
04:14:57|2.45642
04:14:58|2.45642
04:14:59|2.45574
04:15:01|2.45574
04:15:02|2.45574
04:15:03|2.45574
04:15:04|2.45574
04:15:05|2.45574
04:15:06|2.45574
04:15:07|2.45574
04:15:09|2.45574
04:15:10|2.45691
04:15:12|2.45833
04:15:13|2.45814
04:15:14|2.45814
04:15:15|2.45897
04:15:15|2.45897
04:15:17|2.46025
04:15:18|2.46025
04:15:18|2.46057
04:15:20|2.4608
04:15:20|2.46207
04:15:21|2.46211
04:15:22|2.46127
04:15:24|2.46127
04:15:24|2.46127
04:15:26|2.46127
04:15:27|2.46127
04:15:28|2.4641
04:15:28|2.46331
04:15:29|2.46436
04:15:31|2.46424
04:15:32|2.46425
04:15:33|2.46502
04:15:33|2.46502
04:15:35|2.46468
04:15:36|2.4681
04:15:36|2.46678
04:15:37|2.4675
04:15:38|2.46708
04:15:39|2.46708
04:15:40|2.4665
04:15:41|2.46723
04:15:42|2.46723
04:15:44|2.46772
04:15:44|2.46772
04:15:45|2.46772
04:15:46|2.46699
04:15:47|2.46654
04:15:48|2.4665
04:15:49|2.46575
04:15:50|2.46575
04:15:51|2.465
04:15:53|2.463
04:15:53|2.463
04:15:55|2.46351
04:15:55|2.46503
04:15:56|2.46503
04:15:58|2.46503
04:15:58|2.46354
04:16:00|2.46354
04:16:01|2.46384
04:16:02|2.46384
04:16:03|2.46384
04:16:04|2.46384
04:16:06|2.46384
04:16:07|2.46357
04:16:08|2.46357
04:16:09|2.46351
04:16:10|2.46351
04:16:12|2.46397
04:16:13|2.46397
04:16:14|2.46403
04:16:15|2.46403
04:16:16|2.46403
04:16:17|2.46403
04:16:17|2.46484
04:16:18|2.46484
04:16:20|2.4665
04:16:21|2.46891
04:16:22|2.46891
04:16:23|2.46804
04:16:24|2.46804
04:16:25|2.46797
04:16:26|2.46886
04:16:27|2.46886
04:16:28|2.46808
04:16:29|2.46808
04:16:30|2.46808
04:16:31|2.46918
04:16:32|2.46918
04:16:33|2.46918
04:16:34|2.46918
04:16:35|2.46918
04:16:36|2.46918
04:16:37|2.46893
04:16:38|2.46893
04:16:39|2.46808
04:16:40|2.46808
04:16:41|2.46893
04:16:42|2.46893
04:16:43|2.46878
04:16:44|2.46878
04:16:45|2.47121
04:16:46|2.47001
04:16:47|2.47158
04:16:48|2.4723
04:16:49|2.47125
04:16:50|2.47098
04:16:51|2.47098
04:16:52|2.47127
04:16:53|2.47127
04:16:54|2.47125
04:16:56|2.46892
04:16:56|2.47131
04:16:57|2.47131
04:16:58|2.47131
04:16:59|2.47103
04:17:01|2.47101
04:17:01|2.47101
04:17:03|2.47166
04:17:03|2.47166
04:17:04|2.47098
04:17:06|2.47224
04:17:07|2.4705
04:17:09|2.4705
04:17:10|2.47025
04:17:12|2.471
04:17:13|2.471
04:17:14|2.47101
04:17:15|2.47101
04:17:16|2.47101
04:17:17|2.47101
04:17:18|2.47101
04:17:19|2.47101
04:17:20|2.47101
04:17:21|2.47013
04:17:23|2.47012
04:17:23|2.47012
04:17:25|2.47012
04:17:26|2.47146
04:17:26|2.47075
04:17:28|2.46998
04:17:29|2.46998
04:17:30|2.471
04:17:31|2.47101
04:17:32|2.47101
04:17:33|2.471
04:17:34|2.471
04:17:35|2.47101
04:17:36|2.47101
04:17:37|2.47101
04:17:38|2.47101
04:17:39|2.47224
04:17:40|2.47174
04:17:41|2.47279
04:17:42|2.47279
04:17:43|2.47279
04:17:45|2.47279
04:17:45|2.47279
04:17:46|2.47252
04:17:47|2.47252
04:17:48|2.47252
04:17:50|2.47582
04:17:50|2.47582
04:17:52|2.47414
04:17:52|2.47414
04:17:54|2.47481
04:17:55|2.47415
04:17:55|2.47492
04:17:56|2.47549
04:17:57|2.47425
04:17:58|2.47493
04:18:00|2.47494
04:18:01|2.47494
04:18:02|2.47493
04:18:03|2.47493
04:18:04|2.47304
04:18:05|2.47305
04:18:06|2.47305
04:18:08|2.47407
04:18:09|2.47407
04:18:10|2.47412
04:18:11|2.47566
04:18:11|2.47735
04:18:13|2.4755
04:18:13|2.47527
04:18:15|2.47527
04:18:16|2.47527
04:18:17|2.47527
04:18:18|2.47685
04:18:19|2.476
04:18:20|2.47649
04:18:21|2.47715
04:18:23|2.47613
04:18:24|2.47613
04:18:24|2.47613
04:18:25|2.47613
04:18:26|2.47652
04:18:28|2.47652
04:18:28|2.47652
04:18:30|2.47652
04:18:31|2.47652
04:18:31|2.47652
04:18:33|2.47796
04:18:34|2.47801
04:18:35|2.47801
04:18:36|2.47801
04:18:37|2.478
04:18:38|2.478
04:18:39|2.478
04:18:40|2.478
04:18:41|2.478
04:18:42|2.47931
04:18:43|2.47931
04:18:44|2.47824
04:18:45|2.47824
04:18:46|2.47862
04:18:47|2.47931
04:18:48|2.47931
04:18:50|2.48037
04:18:50|2.48
04:18:51|2.4813
04:18:52|2.4813
04:18:53|2.48166
04:18:54|2.4808
04:18:56|2.4808
04:18:56|2.48162
04:18:58|2.48162
04:18:59|2.48098
04:18:59|2.48074
04:19:00|2.48161
04:19:01|2.48075
04:19:02|2.48075
04:19:03|2.48196
04:19:04|2.48151
04:19:05|2.48151
04:19:07|2.48146
04:19:08|2.48068
04:19:09|2.48157
04:19:10|2.48049
04:19:11|2.4805
04:19:13|2.4805
04:19:13|2.4805
04:19:14|2.48055
04:19:16|2.48
04:19:17|2.48135
04:19:18|2.4805
04:19:19|2.4805
04:19:20|2.4805
04:19:21|2.4805
04:19:22|2.4805
04:19:23|2.48166
04:19:24|2.48166
04:19:25|2.48117
04:19:26|2.48117
04:19:27|2.48051
04:19:28|2.48051
04:19:29|2.48051
04:19:29|2.48051
04:19:31|2.48
04:19:32|2.48
04:19:32|2.48
04:19:34|2.48
04:19:34|2.47884
04:19:36|2.47758
04:19:37|2.47758
04:19:38|2.47699
04:19:39|2.47598
04:19:40|2.47598
04:19:41|2.47654
04:19:42|2.47654
04:19:43|2.47655
04:19:44|2.47655
04:19:45|2.47733
04:19:46|2.47734
04:19:47|2.47652
04:19:47|2.47766
04:19:48|2.47665
04:19:50|2.47665
04:19:50|2.47665
04:19:52|2.47665
04:19:53|2.47869
04:19:54|2.47869
04:19:55|2.47869
04:19:56|2.47925
04:19:56|2.47925
04:19:58|2.47925
04:19:59|2.47925
04:20:00|2.47863
04:20:01|2.4822
04:20:02|2.48058
04:20:03|2.48058
04:20:04|2.48058
04:20:05|2.4818
04:20:06|2.4818
04:20:07|2.4818
04:20:08|2.48188
04:20:10|2.48188
04:20:11|2.48348
04:20:12|2.48348
04:20:13|2.48513
04:20:14|2.484
04:20:15|2.484
04:20:17|2.48432
04:20:17|2.48509
04:20:19|2.48711
04:20:20|2.48632
04:20:21|2.48574
04:20:23|2.48739
04:20:24|2.48645
04:20:24|2.48773
04:20:26|2.48794
04:20:26|2.48794
04:20:27|2.48794
04:20:28|2.48739
04:20:29|2.48735
04:20:30|2.49
04:20:31|2.49
04:20:33|2.48952
04:20:33|2.49071
04:20:34|2.49072
04:20:35|2.49076
04:20:36|2.49078
04:20:37|2.49276
04:20:39|2.4817
04:20:40|2.48335
04:20:41|2.4842
04:20:42|2.4846
04:20:42|2.48723
04:20:44|2.48723
04:20:45|2.48723
04:20:45|2.48818
04:20:47|2.48764
04:20:48|2.48739
04:20:48|2.4871
04:20:50|2.48739
04:20:50|2.48684
04:20:52|2.48725
04:20:53|2.48725
04:20:54|2.48725
04:20:55|2.48725
04:20:56|2.48725
04:20:57|2.4874
04:20:58|2.4874
04:20:59|2.48789
04:21:00|2.48814
04:21:01|2.49
04:21:02|2.4899
04:21:03|2.48964
04:21:04|2.48869
04:21:05|2.48886
04:21:06|2.48898
04:21:07|2.4896
04:21:08|2.4873
04:21:09|2.48887
04:21:10|2.48836
04:21:12|2.48827
04:21:13|2.48886
04:21:14|2.48886
04:21:15|2.48828
04:21:16|2.4878
04:21:17|2.49033
04:21:19|2.48979
04:21:19|2.49011
04:21:20|2.49011
04:21:22|2.49036
04:21:23|2.48964
04:21:24|2.49123
04:21:24|2.49123
04:21:25|2.49066
04:21:27|2.48964
04:21:27|2.48995
04:21:28|2.48995
04:21:29|2.4912
04:21:30|2.49105
04:21:32|2.49289
04:21:32|2.49181
04:21:33|2.49281
04:21:35|2.49281
04:21:35|2.4949
04:21:36|2.49492
04:21:37|2.49456
04:21:39|2.4946
04:21:40|2.49433
04:21:40|2.49498
04:21:41|2.49524
04:21:43|2.49524
04:21:44|2.49554
04:21:45|2.49554
04:21:46|2.49554
04:21:47|2.49554
04:21:48|2.49554
04:21:48|2.49408
04:21:50|2.49476
04:21:51|2.495
04:21:52|2.495
04:21:52|2.49622
04:21:54|2.49625
04:21:55|2.49625
04:21:55|2.49556
04:21:56|2.49557
04:21:58|2.49557
04:21:58|2.49557
04:22:00|2.49557
04:22:00|2.49556
04:22:01|2.49604
04:22:03|2.49604
04:22:04|2.49664
04:22:05|2.49666
04:22:05|2.49723
04:22:07|2.49673
04:22:08|2.49673
04:22:09|2.49569
04:22:09|2.49681
04:22:12|2.49819
04:22:13|2.49731
04:22:13|2.49728
04:22:15|2.49845
04:22:16|2.49845
04:22:17|2.499
04:22:18|2.4973
04:22:20|2.49982
04:22:20|2.5
04:22:22|2.49999
04:22:22|2.4988
04:22:24|2.49906
04:22:24|2.49906
04:22:26|2.49933
04:22:27|2.49999
04:22:28|2.49999
04:22:28|2.49892
04:22:29|2.49611
04:22:30|2.49611
04:22:31|2.49611
04:22:33|2.49611
04:22:33|2.49554
04:22:34|2.49501
04:22:35|2.49501
04:22:37|2.49551
04:22:38|2.49551
04:22:39|2.49466
04:22:39|2.49538
04:22:40|2.49561
04:22:41|2.49561
04:22:42|2.49561
04:22:44|2.49739
04:22:45|2.49739
04:22:45|2.49739
04:22:47|2.49739
04:22:48|2.49765
04:22:49|2.49056
04:22:50|2.4927
04:22:51|2.4927
04:22:51|2.49362
04:22:53|2.49344
04:22:53|2.49376
04:22:55|2.48999
04:22:56|2.49074
04:22:56|2.49433
04:22:58|2.495
04:22:59|2.49196
04:23:00|2.49472
04:23:01|2.49395
04:23:02|2.494
04:23:03|2.49496
04:23:04|2.49407
04:23:05|2.49644
04:23:06|2.49739
04:23:07|2.49677
04:23:08|2.4974
04:23:09|2.49686
04:23:10|2.49856
04:23:11|2.494
04:23:13|2.49169
04:23:13|2.49127
04:23:14|2.491
04:23:16|2.494
04:23:17|2.49298
04:23:18|2.49298
04:23:19|2.494
04:23:20|2.494
04:23:21|2.494
04:23:22|2.494
04:23:23|2.494
04:23:24|2.494
04:23:25|2.49728
04:23:26|2.49786
04:23:27|2.49816
04:23:28|2.49787
04:23:29|2.49753
04:23:30|2.49753
04:23:31|2.49776
04:23:32|2.49826
04:23:33|2.49781
04:23:34|2.49848
04:23:35|2.49726
04:23:36|2.49726
04:23:37|2.49726
04:23:38|2.49726
04:23:39|2.5
04:23:41|2.5
04:23:41|2.49962
04:23:42|2.49999
04:23:43|2.5
04:23:44|2.49964
04:23:45|2.5
04:23:46|2.5
04:23:48|2.5
04:23:49|2.49961
04:23:49|2.50001
04:23:51|2.5
04:23:51|2.49956
04:23:53|2.49956
04:23:53|2.49854
04:23:54|2.49854
04:23:55|2.49999
04:23:56|2.49903
04:23:57|2.49998
04:23:59|2.5
04:23:59|2.50001
04:24:00|2.50001
04:24:01|2.49998
04:24:02|2.49864
04:24:04|2.49891
04:24:04|2.49953
04:24:05|2.49946
04:24:07|2.50098
04:24:08|2.4967
04:24:08|2.49715
04:24:09|2.49692
04:24:10|2.49692
04:24:11|2.49756
04:24:13|2.49798
04:24:14|2.49798
04:24:15|2.49798
04:24:17|2.49696
04:24:17|2.49696
04:24:19|2.49696
04:24:19|2.49696
04:24:20|2.49749
04:24:22|2.49847
04:24:22|2.49846
04:24:23|2.49848
04:24:25|2.4967
04:24:25|2.49524
04:24:26|2.49748
04:24:28|2.49877
04:24:29|2.5
04:24:30|2.49951
04:24:30|2.49973
04:24:32|2.49957
04:24:32|2.49957
04:24:33|2.49901
04:24:35|2.49944
04:24:35|2.5
04:24:37|2.5
04:24:37|2.5
04:24:38|2.5
04:24:40|2.49947
04:24:40|2.49981
04:24:41|2.49981
04:24:42|2.49929
04:24:44|2.49929
04:24:45|2.49995
04:24:46|2.49995
04:24:47|2.5
04:24:48|2.5
04:24:49|2.49998
04:24:50|2.49953
04:24:51|2.49953
04:24:52|2.49996
04:24:53|2.49995
04:24:54|2.49995
04:24:55|2.49995
04:24:56|2.49699
04:24:57|2.49699
04:24:58|2.49699
04:24:59|2.4965
04:25:00|2.49631
04:25:01|2.49631
04:25:02|2.49705
04:25:03|2.49743
04:25:04|2.49743
04:25:05|2.49694
04:25:06|2.49729
04:25:07|2.49904
04:25:08|2.49904
04:25:09|2.4945
04:25:10|2.49499
04:25:11|2.49291
04:25:12|2.49285
04:25:13|2.49343
04:25:14|2.49525
04:25:16|2.49349
04:25:17|2.49348
04:25:18|2.49487
04:25:19|2.49388
04:25:19|2.497
04:25:21|2.49602
04:25:21|2.497
04:25:23|2.497
04:25:23|2.497
04:25:25|2.497
04:25:25|2.49676
04:25:27|2.49902
04:25:28|2.49902
04:25:30|2.49902
04:25:30|2.49946
04:25:32|2.49996
04:25:33|2.5
04:25:34|2.5
04:25:35|2.49947
04:25:36|2.5
04:25:37|2.5
04:25:38|2.50008
04:25:39|2.4995
04:25:40|2.50003
04:25:41|2.50003
04:25:42|2.50105
04:25:43|2.5024
04:25:44|2.50189
04:25:46|2.50111
04:25:47|2.49967
04:25:47|2.5002
04:25:48|2.4996
04:25:50|2.4996
04:25:50|2.50066
04:25:52|2.50109
04:25:53|2.50109
04:25:53|2.50109
04:25:54|2.50109
04:25:55|2.50109
04:25:56|2.50185
04:25:58|2.50185
04:25:58|2.50109
04:25:59|2.5011
04:26:00|2.50109
04:26:01|2.50062
04:26:02|2.50109
04:26:04|2.50109
04:26:04|2.50109
04:26:06|2.5017
04:26:07|2.50114
04:26:07|2.50114
04:26:08|2.50062
04:26:09|2.49995
04:26:10|2.50109
04:26:11|2.50109
04:26:12|2.50057
04:26:14|2.50096
04:26:14|2.50096
04:26:16|2.50077
04:26:17|2.50077
04:26:18|2.50249
04:26:19|2.50249
04:26:20|2.50375
04:26:21|2.50156
04:26:22|2.50304
04:26:23|2.50304
04:26:24|2.49466
04:26:25|2.49583
04:26:26|2.49508
04:26:27|2.49442
04:26:28|2.49397
04:26:29|2.49397
04:26:30|2.49442
04:26:31|2.49416
04:26:32|2.49416
04:26:33|2.4945
04:26:34|2.49428
04:26:36|2.49418
04:26:37|2.49506
04:26:38|2.49507
04:26:39|2.49584
04:26:39|2.49584
04:26:40|2.49584
04:26:41|2.49515
04:26:42|2.49506
04:26:43|2.49506
04:26:44|2.49506
04:26:45|2.49517
04:26:46|2.49566
04:26:48|2.4955
04:26:49|2.49515
04:26:50|2.49515
04:26:50|2.49515
04:26:52|2.49507
04:26:53|2.49507
04:26:53|2.49507
04:26:54|2.49515
04:26:56|2.49566
04:26:56|2.49638
04:26:57|2.49638
04:26:59|2.49638
04:27:00|2.49638
04:27:00|2.49747
04:27:01|2.49747
04:27:02|2.49747
04:27:04|2.49892
04:27:05|2.49892
04:27:06|2.49892
04:27:06|2.49917
04:27:08|2.49941
04:27:09|2.49917
04:27:10|2.49945
04:27:11|2.49906
04:27:12|2.49766
04:27:13|2.49766
04:27:14|2.49766
04:27:15|2.49766
04:27:17|2.49725
04:27:18|2.49666
04:27:19|2.49583
04:27:20|2.49616
04:27:21|2.49616
04:27:22|2.49616
04:27:24|2.49616
04:27:25|2.49558
04:27:26|2.49813
04:27:27|2.49583
04:27:28|2.49583
04:27:29|2.49583
04:27:30|2.49786
04:27:31|2.49785
04:27:32|2.49785
04:27:33|2.49785
04:27:34|2.49785
04:27:35|2.49792
04:27:36|2.49792
04:27:37|2.49879
04:27:38|2.49909
04:27:40|2.49847
04:27:40|2.49892
04:27:41|2.49909
04:27:42|2.49957
04:27:43|2.49662
04:27:44|2.49679
04:27:45|2.49791
04:27:47|2.4983
04:27:47|2.4983
04:27:48|2.49894
04:27:49|2.49894
04:27:51|2.49894
04:27:52|2.49894
04:27:52|2.49995
04:27:54|2.49974
04:27:54|2.49969
04:27:56|2.49969
04:27:56|2.49996
04:27:57|2.49995
04:27:59|2.49967
04:28:00|2.49967
04:28:01|2.49969
04:28:01|2.49969
04:28:03|2.49962
04:28:04|2.49962
04:28:05|2.49962
04:28:05|2.49995
04:28:06|2.49909
04:28:07|2.49925
04:28:09|2.49947
04:28:10|2.49947
04:28:11|2.49946
04:28:12|2.50049
04:28:13|2.50075
04:28:13|2.50042
04:28:14|2.50044
04:28:15|2.50131
04:28:18|2.50096
04:28:19|2.50233
04:28:20|2.50291
04:28:21|2.50087
04:28:22|2.50087
04:28:23|2.49998
04:28:24|2.50064
04:28:25|2.50064
04:28:26|2.50064
04:28:28|2.50064
04:28:29|2.50062
04:28:30|2.50062
04:28:31|2.50062
04:28:33|2.49934
04:28:34|2.49683
04:28:35|2.49655
04:28:36|2.49604
04:28:37|2.49607
04:28:38|2.49649
04:28:38|2.49653
04:28:40|2.49653
04:28:40|2.49713
04:28:41|2.49663
04:28:43|2.49663
04:28:43|2.49626
04:28:44|2.49626
04:28:46|2.49775
04:28:47|2.49722
04:28:47|2.49722
04:28:48|2.49687
04:28:50|2.49688
04:28:50|2.49725
04:28:52|2.49825
04:28:53|2.50062
04:28:54|2.50062
04:28:54|2.49891
04:28:56|2.49613
04:28:58|2.49613
04:28:58|2.49613
04:28:59|2.49654
04:29:00|2.4962
04:29:01|2.4962
04:29:03|2.4962
04:29:04|2.49689
04:29:05|2.49639
04:29:05|2.4962
04:29:07|2.4964
04:29:08|2.4964
04:29:08|2.4962
04:29:10|2.49615
04:29:10|2.49615
04:29:12|2.49615
04:29:13|2.49615
04:29:13|2.49615
04:29:15|2.49615
04:29:16|2.49699
04:29:17|2.49699
04:29:19|2.49699
04:29:20|2.49755
04:29:22|2.49755
04:29:22|2.49755
04:29:24|2.49755
04:29:25|2.49755
04:29:26|2.49797
04:29:27|2.49796
04:29:28|2.49692
04:29:30|2.49692
04:29:31|2.49692
04:29:31|2.49748
04:29:33|2.49748
04:29:33|2.49748
04:29:34|2.49748
04:29:35|2.49748
04:29:36|2.49748
04:29:37|2.49656
04:29:38|2.49656
04:29:39|2.49666
04:29:41|2.49697
04:29:41|2.49697
04:29:42|2.49854
04:29:43|2.49854
04:29:44|2.4998
04:29:46|2.4998
04:29:47|2.5
04:29:48|2.5
04:29:49|2.5
04:29:50|2.5
04:29:51|2.5
04:29:51|2.5
04:29:53|2.5
04:29:54|2.49999
04:29:54|2.49999
04:29:55|2.5
04:29:57|2.4995
04:29:58|2.4995
04:29:59|2.4995
04:30:00|2.49884
04:30:01|2.49904
04:30:02|2.49904
04:30:03|2.49904
04:30:04|2.49904
04:30:05|2.49904
04:30:05|2.49904
04:30:06|2.499
04:30:07|2.499
04:30:09|2.499
04:30:10|2.49928
04:30:10|2.49815
04:30:12|2.49722
04:30:13|2.49735
04:30:14|2.49454
04:30:15|2.49455
04:30:15|2.49463
04:30:17|2.49463
04:30:18|2.49465
04:30:18|2.49462
04:30:19|2.4933
04:30:21|2.49357
04:30:23|2.49355
04:30:24|2.49223
04:30:25|2.49223
04:30:26|2.49118
04:30:27|2.49118
04:30:28|2.49202
04:30:29|2.4926
04:30:30|2.49204
04:30:31|2.49
04:30:32|2.48974
04:30:33|2.49028
04:30:34|2.48936
04:30:35|2.49129
04:30:36|2.49071
04:30:37|2.4923
04:30:38|2.49352
04:30:39|2.49352
04:30:40|2.49439
04:30:41|2.4944
04:30:42|2.49655
04:30:43|2.49327
04:30:44|2.4923
04:30:45|2.49205
04:30:46|2.49205
04:30:47|2.49205
04:30:48|2.49432
04:30:49|2.49432
04:30:50|2.49432
04:30:51|2.49258
04:30:53|2.49157
04:30:53|2.4926
04:30:54|2.49258
04:30:55|2.49586
04:30:56|2.49623
04:30:57|2.49623
04:30:58|2.49623
04:31:00|2.49507
04:31:00|2.49507
04:31:01|2.49533
04:31:02|2.49331
04:31:03|2.49549
04:31:04|2.49588
04:31:06|2.49588
04:31:06|2.49588
04:31:07|2.49573
04:31:08|2.49517
04:31:09|2.49517
04:31:10|2.49356
04:31:11|2.4928
04:31:12|2.4928
04:31:14|2.49183
04:31:14|2.49183
04:31:16|2.49239
04:31:16|2.49171
04:31:17|2.49192
04:31:18|2.49164
04:31:20|2.49203
04:31:22|2.49327
04:31:23|2.49327
04:31:24|2.49327
04:31:24|2.49327
04:31:25|2.49327
04:31:27|2.4926
04:31:28|2.4926
04:31:29|2.4926
04:31:29|2.4926
04:31:31|2.49562
04:31:32|2.49562
04:31:33|2.4946
04:31:34|2.49481
04:31:35|2.49481
04:31:35|2.49481
04:31:36|2.49481
04:31:39|2.4948
04:31:39|2.4948
04:31:41|2.49455
04:31:41|2.49455
04:31:42|2.49455
04:31:43|2.49455
04:31:45|2.49368
04:31:46|2.49368
04:31:47|2.49368
04:31:48|2.49379
04:31:49|2.49379
04:31:50|2.49426
04:31:50|2.4934
04:31:52|2.49342
04:31:52|2.49383
04:31:54|2.49426
04:31:55|2.49426
04:31:56|2.4927
04:31:57|2.4927
04:31:58|2.49291
04:31:59|2.49291
04:32:00|2.49316
04:32:01|2.49316
04:32:02|2.49455
04:32:03|2.49455
04:32:05|2.49359
04:32:05|2.49359
04:32:06|2.49359
04:32:08|2.49301
04:32:09|2.49301
04:32:10|2.49362
04:32:11|2.49362
04:32:12|2.4933
04:32:13|2.4933
04:32:14|2.4933
04:32:15|2.49427
04:32:16|2.495
04:32:17|2.495
04:32:18|2.495
04:32:19|2.495
04:32:20|2.49573
04:32:22|2.49623
04:32:22|2.49623
04:32:24|2.49656
04:32:25|2.49656
04:32:26|2.49781
04:32:27|2.49705
04:32:28|2.49705
04:32:29|2.49865
04:32:31|2.49655
04:32:31|2.49655
04:32:33|2.49572
04:32:33|2.49572
04:32:35|2.49572
04:32:36|2.49572
04:32:37|2.49572
04:32:39|2.49506
04:32:40|2.49506
04:32:41|2.49531
04:32:41|2.49574
04:32:42|2.49574
04:32:43|2.4961
04:32:45|2.4961
04:32:46|2.49529
04:32:46|2.49379
04:32:47|2.49379
04:32:48|2.49316
04:32:49|2.49191
04:32:51|2.49105
04:32:51|2.49199
04:32:52|2.49199
04:32:53|2.49104
04:32:54|2.49104
04:32:55|2.49129
04:32:56|2.49129
04:32:57|2.4907
04:32:58|2.4907
04:32:59|2.49022
04:33:00|2.49129
04:33:01|2.4882
04:33:03|2.48816
04:33:04|2.48833
04:33:05|2.48894
04:33:06|2.48894
04:33:07|2.48894
04:33:08|2.48782
04:33:09|2.48666
04:33:10|2.48431
04:33:11|2.48376
04:33:12|2.48489
04:33:13|2.48423
04:33:14|2.48351
04:33:15|2.48652
04:33:16|2.48319
04:33:17|2.48336
04:33:18|2.48226
04:33:19|2.48152
04:33:20|2.4812
04:33:21|2.48126
04:33:23|2.48126
04:33:24|2.48241
04:33:25|2.48227
04:33:26|2.48241
04:33:27|2.48166
04:33:28|2.4809
04:33:29|2.48131
04:33:31|2.4809
04:33:31|2.4809
04:33:33|2.4809
04:33:34|2.4809
04:33:35|2.48068
04:33:36|2.48152
04:33:38|2.4807
04:33:39|2.48226
04:33:40|2.48226
04:33:40|2.48226
04:33:42|2.48207
04:33:42|2.48207
04:33:44|2.48207
04:33:44|2.48207
04:33:45|2.48207
04:33:46|2.48454
04:33:48|2.48511
04:33:49|2.48509
04:33:49|2.48279
04:33:50|2.48335
04:33:51|2.48335
04:33:52|2.48309
04:33:54|2.48309
04:33:55|2.48386
04:33:57|2.48328
04:33:58|2.48353
04:33:59|2.48353
04:34:00|2.48353
04:34:01|2.48335
04:34:02|2.48349
04:34:03|2.48303
04:34:04|2.48281
04:34:05|2.48353
04:34:06|2.48353
04:34:07|2.48439
04:34:08|2.48439
04:34:09|2.48439
04:34:10|2.48539
04:34:11|2.48539
04:34:12|2.48664
04:34:13|2.48617
04:34:14|2.48539
04:34:15|2.48539
04:34:16|2.48539
04:34:17|2.48539
04:34:18|2.48539
04:34:19|2.48549
04:34:20|2.48682
04:34:21|2.48741
04:34:23|2.48741
04:34:24|2.48741
04:34:26|2.48741
04:34:27|2.48741
04:34:28|2.48741
04:34:28|2.48741
04:34:29|2.48741
04:34:31|2.48806
04:34:32|2.48742
04:34:32|2.48742
04:34:34|2.48741
04:34:34|2.48741
04:34:36|2.48741
04:34:37|2.48741
04:34:38|2.4874
04:34:39|2.4874
04:34:40|2.48743
04:34:41|2.48743
04:34:42|2.48743
04:34:43|2.48743
04:34:43|2.48743
04:34:45|2.48992
04:34:46|2.48992
04:34:47|2.4896
04:34:48|2.49
04:34:48|2.49
04:34:49|2.49
04:34:51|2.49
04:34:52|2.49
04:34:53|2.49089
04:34:54|2.49069
04:34:55|2.49013
04:34:56|2.48981
04:34:57|2.48981
04:34:58|2.48996
04:34:59|2.48788
04:35:00|2.48788
04:35:01|2.48862
04:35:02|2.4891
04:35:03|2.4891
04:35:04|2.48896
04:35:05|2.48908
04:35:06|2.48937
04:35:07|2.48913
04:35:08|2.48914
04:35:09|2.48745
04:35:11|2.48661
04:35:11|2.49027
04:35:12|2.49063
04:35:13|2.49017
04:35:14|2.49017
04:35:15|2.49064
04:35:16|2.49064
04:35:18|2.49113
04:35:18|2.49113
04:35:19|2.49305
04:35:21|2.49261
04:35:21|2.49261
04:35:23|2.49261
04:35:23|2.49244
04:35:24|2.49297
04:35:25|2.4928
04:35:27|2.4928
04:35:27|2.49249
04:35:29|2.4928
04:35:30|2.49182
04:35:30|2.49182
04:35:31|2.49182
04:35:33|2.49112
04:35:33|2.49112
04:35:35|2.49
04:35:35|2.48913
04:35:37|2.48913
04:35:38|2.48913
04:35:39|2.48913
04:35:40|2.48913
04:35:41|2.48913
04:35:42|2.4897
04:35:43|2.4897
04:35:44|2.48916
04:35:45|2.48993
04:35:46|2.48977
04:35:47|2.48977
04:35:48|2.48977
04:35:49|2.48977
04:35:50|2.48977
04:35:51|2.48977
04:35:52|2.48977
04:35:53|2.48977
04:35:54|2.48977
04:35:55|2.48913
04:35:56|2.48913
04:35:57|2.48852
04:35:58|2.48787
04:35:59|2.48787
04:36:00|2.48787
04:36:01|2.48787
04:36:02|2.48791
04:36:03|2.48791
04:36:05|2.48762
04:36:06|2.48762
04:36:06|2.48762
04:36:07|2.48762
04:36:09|2.48762
04:36:09|2.48781
04:36:11|2.48759
04:36:12|2.48714
04:36:12|2.48714
04:36:14|2.48716
04:36:14|2.48716
04:36:16|2.48716
04:36:16|2.48823
04:36:17|2.48762
04:36:19|2.48765
04:36:20|2.48787
04:36:21|2.48787
04:36:21|2.48877
04:36:23|2.48951
04:36:23|2.48693
04:36:24|2.48772
04:36:26|2.48772
04:36:26|2.48772
04:36:27|2.48714
04:36:29|2.48714
04:36:30|2.48573
04:36:32|2.48573
04:36:33|2.48573
04:36:33|2.48573
04:36:35|2.48577
04:36:36|2.48577
04:36:37|2.48557
04:36:39|2.48501
04:36:40|2.48501
04:36:41|2.48646
04:36:42|2.48646
04:36:43|2.48646
04:36:43|2.485
04:36:45|2.485
04:36:45|2.485
04:36:47|2.485
04:36:48|2.485
04:36:49|2.485
04:36:49|2.48423
04:36:51|2.48311
04:36:51|2.48336
04:36:52|2.48223
04:36:54|2.4808
04:36:56|2.48247
04:36:57|2.4842
04:36:58|2.4842
04:36:58|2.4842
04:36:59|2.48326
04:37:00|2.48326
04:37:02|2.48326
04:37:03|2.48332
04:37:04|2.48332
04:37:04|2.48287
04:37:06|2.48287
04:37:06|2.48319
04:37:08|2.48261
04:37:08|2.4832
04:37:10|2.48226
04:37:10|2.48111
04:37:11|2.48096
04:37:14|2.48138
04:37:14|2.48136
04:37:15|2.48136
04:37:16|2.47922
04:37:17|2.48135
04:37:18|2.48119
04:37:19|2.48119
04:37:21|2.48286
04:37:21|2.48255
04:37:23|2.48255
04:37:23|2.48162
04:37:24|2.48256
04:37:26|2.48256
04:37:26|2.48414
04:37:28|2.48286
04:37:29|2.48322
04:37:29|2.48333
04:37:30|2.48281
04:37:32|2.48256
04:37:33|2.48084
04:37:34|2.48182
04:37:35|2.48198
04:37:36|2.48263
04:37:37|2.4842
04:37:38|2.4842
04:37:39|2.4842
04:37:40|2.48534
04:37:41|2.48534
04:37:42|2.48534
04:37:43|2.48534
04:37:44|2.48534
04:37:45|2.48534
04:37:46|2.48462
04:37:47|2.48468
04:37:48|2.48468
04:37:49|2.48468
04:37:51|2.48498
04:37:52|2.48498
04:37:52|2.48498
04:37:53|2.48498
04:37:54|2.48626
04:37:55|2.48537
04:37:56|2.48512
04:37:57|2.48497
04:37:58|2.48654
04:37:59|2.48654
04:38:00|2.48654
04:38:01|2.48654
04:38:02|2.48788
04:38:03|2.48788
04:38:04|2.48788
04:38:05|2.48902
04:38:06|2.48718
04:38:07|2.48786
04:38:08|2.48786
04:38:10|2.48786
04:38:11|2.48786
04:38:12|2.48786
04:38:12|2.48719
04:38:13|2.48768
04:38:14|2.4877
04:38:15|2.48727
04:38:16|2.48727
04:38:17|2.4871
04:38:18|2.4871
04:38:19|2.4871
04:38:21|2.4871
04:38:22|2.4871
04:38:22|2.4871
04:38:23|2.4871
04:38:25|2.4871
04:38:25|2.4871
04:38:27|2.4871
04:38:28|2.4871
04:38:30|2.4871
04:38:31|2.4871
04:38:32|2.4871
04:38:32|2.4871
04:38:33|2.4871
04:38:34|2.4871
04:38:36|2.4879
04:38:37|2.4879
04:38:38|2.4879
04:38:39|2.4879
04:38:40|2.4879
04:38:41|2.4879
04:38:42|2.4879
04:38:43|2.4879
04:38:45|2.4879
04:38:45|2.4879
04:38:47|2.4895
04:38:47|2.4895
04:38:48|2.4888
04:38:49|2.4888
04:38:50|2.4888
04:38:51|2.48881
04:38:52|2.48847
04:38:53|2.48847
04:38:55|2.48835
04:38:56|2.48835
04:38:57|2.48835
04:38:58|2.48835
04:38:58|2.48835
04:39:00|2.48848
04:39:01|2.48848
04:39:02|2.48712
04:39:02|2.48881
04:39:03|2.48881
04:39:04|2.48861
04:39:06|2.48861
04:39:06|2.48861
04:39:08|2.49
04:39:08|2.49
04:39:09|2.49237
04:39:11|2.49237
04:39:12|2.49262
04:39:13|2.49363
04:39:13|2.49362
04:39:15|2.49362
04:39:16|2.495
04:39:17|2.49532
04:39:18|2.49568
04:39:19|2.49568
04:39:20|2.49568
04:39:20|2.49568
04:39:21|2.49568
04:39:22|2.49569
04:39:24|2.49734
04:39:25|2.49533
04:39:25|2.49486
04:39:27|2.49486
04:39:29|2.49486
04:39:30|2.49486
04:39:31|2.49511
04:39:32|2.49511
04:39:33|2.49511
04:39:34|2.49511
04:39:35|2.49511
04:39:36|2.4991
04:39:37|2.49814
04:39:39|2.49981
04:39:39|2.49863
04:39:41|2.49863
04:39:42|2.49827
04:39:42|2.49825
04:39:44|2.49825
04:39:45|2.49824
04:39:46|2.49824
04:39:47|2.49825
04:39:48|2.49919
04:39:49|2.49919
04:39:50|2.49919
04:39:51|2.4996
04:39:52|2.4996
04:39:53|2.4996
04:39:54|2.4996
04:39:55|2.49903
04:39:56|2.49819
04:39:57|2.4993
04:39:58|2.49895
04:39:59|2.49947
04:40:00|2.49916
04:40:01|2.49852
04:40:02|2.49917
04:40:03|2.49917
04:40:04|2.49917
04:40:06|2.49919
04:40:06|2.49921
04:40:08|2.49919
04:40:08|2.49969
04:40:09|2.49979
04:40:10|2.49979
04:40:12|2.49979
04:40:13|2.50135
04:40:14|2.50273
04:40:14|2.50371
04:40:15|2.50527
04:40:16|2.5055
04:40:17|2.50377
04:40:19|2.5043
04:40:20|2.5043
04:40:20|2.5043
04:40:21|2.50579
04:40:22|2.50657
04:40:24|2.508
04:40:24|2.508
04:40:26|2.50775
04:40:26|2.50775
04:40:27|2.50941
04:40:29|2.51
04:40:30|2.50939
04:40:31|2.50891
04:40:32|2.50918
04:40:34|2.50918
04:40:34|2.50901
04:40:36|2.50891
04:40:37|2.50918
04:40:37|2.50836
04:40:38|2.50812
04:40:40|2.50897
04:40:40|2.50757
04:40:41|2.50802
04:40:43|2.50939
04:40:44|2.50939
04:40:45|2.50939
04:40:45|2.50939
04:40:47|2.51
04:40:48|2.50945
04:40:48|2.50945
04:40:49|2.50945
04:40:51|2.50945
04:40:52|2.50945
04:40:53|2.50886
04:40:54|2.50895
04:40:55|2.50949
04:40:56|2.50949
04:40:58|2.50949
04:40:58|2.51
04:41:00|2.50909
04:41:01|2.50863
04:41:02|2.50923
04:41:03|2.50948
04:41:04|2.50737
04:41:05|2.50695
04:41:06|2.5073
04:41:07|2.50601
04:41:09|2.50453
04:41:09|2.50543
04:41:11|2.50543
04:41:11|2.50511
04:41:13|2.50554
04:41:13|2.50554
04:41:14|2.50554
04:41:15|2.50601
04:41:16|2.50601
04:41:17|2.50601
04:41:18|2.50601
04:41:19|2.50677
04:41:20|2.50677
04:41:22|2.50609
04:41:22|2.50801
04:41:23|2.50806
04:41:24|2.50806
04:41:25|2.50806
04:41:26|2.50928
04:41:27|2.50928
04:41:28|2.50928
04:41:29|2.50837
04:41:30|2.50837
04:41:31|2.51625
04:41:32|2.51616
04:41:34|2.51573
04:41:35|2.51552
04:41:36|2.51628
04:41:37|2.51309
04:41:38|2.51616
04:41:39|2.51622
04:41:40|2.51612
04:41:41|2.51612
04:41:42|2.51617
04:41:43|2.51612
04:41:44|2.51612
04:41:45|2.51721
04:41:46|2.51188
04:41:47|2.51217
04:41:48|2.51217
04:41:49|2.5129
04:41:50|2.51536
04:41:51|2.51404
04:41:52|2.51427
04:41:54|2.51427
04:41:54|2.51427
04:41:56|2.51406
04:41:57|2.51406
04:41:57|2.515
04:41:59|2.515
04:42:00|2.51427
04:42:01|2.51514
04:42:01|2.51428
04:42:02|2.51355
04:42:03|2.51355
04:42:05|2.51351
04:42:06|2.51137
04:42:07|2.51137
04:42:08|2.51001
04:42:09|2.51037
04:42:10|2.51037
04:42:11|2.51006
04:42:12|2.51159
04:42:13|2.51032
04:42:14|2.51
04:42:16|2.51001
04:42:17|2.51091
04:42:18|2.51091
04:42:18|2.51215
04:42:19|2.51249
04:42:20|2.51249
04:42:22|2.51249
04:42:22|2.51205
04:42:23|2.5118
04:42:24|2.5118
04:42:25|2.5118
04:42:26|2.5117
04:42:27|2.5117
04:42:28|2.51224
04:42:29|2.51224
04:42:30|2.51268
04:42:33|2.51282
04:42:33|2.51417
04:42:35|2.51417
04:42:36|2.51399
04:42:37|2.51435
04:42:38|2.51435
04:42:40|2.51454
04:42:41|2.51435
04:42:42|2.51435
04:42:43|2.51536
04:42:44|2.51186
04:42:44|2.51186
04:42:46|2.51104
04:42:47|2.51113
04:42:48|2.5093
04:42:49|2.5093
04:42:50|2.5093
04:42:51|2.51113
04:42:52|2.51149
04:42:53|2.5115
04:42:54|2.5113
04:42:55|2.51113
04:42:56|2.51113
04:42:57|2.5108
04:42:58|2.5108
04:42:59|2.5108
04:43:01|2.51111
04:43:01|2.5108
04:43:03|2.5108
04:43:03|2.5108
04:43:04|2.5108
04:43:06|2.5108
04:43:07|2.51081
04:43:08|2.51093
04:43:09|2.5108
04:43:09|2.51081
04:43:10|2.5108
04:43:12|2.5108
04:43:12|2.50975
04:43:14|2.50918
04:43:15|2.50934
04:43:17|2.50934
04:43:17|2.50934
04:43:18|2.50919
04:43:19|2.50934
04:43:21|2.50919
04:43:21|2.50969
04:43:22|2.50969
04:43:23|2.50937
04:43:24|2.50934
04:43:25|2.50934
04:43:26|2.50934
04:43:28|2.50934
04:43:28|2.50935
04:43:29|2.50935
04:43:31|2.50936
04:43:31|2.50935
04:43:32|2.50935
04:43:34|2.50935
04:43:34|2.51009
04:43:36|2.50935
04:43:37|2.50935
04:43:38|2.50935
04:43:39|2.50935
04:43:40|2.50984
04:43:41|2.50984
04:43:42|2.50984
04:43:43|2.50935
04:43:45|2.50935
04:43:45|2.52073
04:43:46|2.52144
04:43:48|2.52048
04:43:48|2.52084
04:43:49|2.52074
04:43:51|2.52024
04:43:51|2.52
04:43:52|2.52001
04:43:54|2.52
04:43:55|2.52
04:43:55|2.52026
04:43:57|2.52003
04:43:58|2.52003
04:43:58|2.52141
04:43:59|2.52018
04:44:01|2.52195
04:44:02|2.52171
04:44:02|2.5223
04:44:04|2.5239
04:44:05|2.52328
04:44:06|2.52383
04:44:07|2.5245
04:44:08|2.5245
04:44:09|2.52507
04:44:10|2.52452
04:44:12|2.52489
04:44:12|2.52376
04:44:13|2.52275
04:44:15|2.52347
04:44:16|2.52199
04:44:16|2.52149
04:44:18|2.52297
04:44:19|2.52206
04:44:19|2.52204
04:44:21|2.52201
04:44:21|2.52202
04:44:23|2.52217
04:44:24|2.52219
04:44:25|2.52125
04:44:26|2.52125
04:44:27|2.52117
04:44:28|2.52176
04:44:29|2.52002
04:44:30|2.5205
04:44:31|2.52
04:44:32|2.51902
04:44:34|2.52001
04:44:35|2.52045
04:44:35|2.5224
04:44:37|2.5224
04:44:38|2.523
04:44:39|2.52391
04:44:40|2.52221
04:44:42|2.52368
04:44:42|2.52335
04:44:43|2.52225
04:44:44|2.52225
04:44:46|2.52325
04:44:47|2.52412
04:44:48|2.52343
04:44:48|2.52378
04:44:50|2.52277
04:44:51|2.52277
04:44:52|2.52537
04:44:52|2.52562
04:44:53|2.52453
04:44:54|2.526
04:44:56|2.52623
04:44:57|2.52624
04:44:58|2.527
04:44:59|2.527
04:45:00|2.52546
04:45:02|2.52553
04:45:02|2.52726
04:45:04|2.52733
04:45:05|2.52799
04:45:06|2.52724
04:45:07|2.52724
04:45:08|2.52532
04:45:09|2.52532
04:45:10|2.52532
04:45:11|2.52159
04:45:12|2.52142
04:45:13|2.52222
04:45:14|2.52222
04:45:15|2.52556
04:45:16|2.52626
04:45:17|2.52674
04:45:18|2.52778
04:45:19|2.52851
04:45:20|2.52833
04:45:21|2.5261
04:45:23|2.52877
04:45:23|2.52876
04:45:24|2.52876
04:45:25|2.52903
04:45:26|2.52842
04:45:27|2.5281
04:45:28|2.52863
04:45:29|2.52785
04:45:30|2.53094
04:45:31|2.53101
04:45:32|2.53238
04:45:34|2.53241
04:45:36|2.533
04:45:38|2.53514
04:45:39|2.53582
04:45:40|2.54004
04:45:41|2.53946
04:45:42|2.53826
04:45:43|2.53794
04:45:44|2.53794
04:45:45|2.54123
04:45:46|2.5383
04:45:47|2.53854
04:45:48|2.5369
04:45:48|2.53793
04:45:50|2.53796
04:45:51|2.53857
04:45:52|2.53729
04:45:53|2.53619
04:45:54|2.53817
04:45:55|2.53654
04:45:57|2.53685
04:45:57|2.53687
04:45:59|2.53636
04:45:59|2.53743
04:46:00|2.5363
04:46:02|2.53593
04:46:02|2.53546
04:46:03|2.53456
04:46:04|2.53511
04:46:06|2.535
04:46:07|2.535
04:46:08|2.53507
04:46:09|2.53505
04:46:10|2.535
04:46:11|2.53551
04:46:12|2.535
04:46:14|2.535
04:46:14|2.53341
04:46:15|2.53354
04:46:16|2.5334
04:46:17|2.53431
04:46:18|2.53518
04:46:19|2.53544
04:46:21|2.53537
04:46:22|2.539
04:46:22|2.53775
04:46:23|2.53633
04:46:24|2.53609
04:46:26|2.53609
04:46:26|2.53657
04:46:27|2.53605
04:46:28|2.53649
04:46:29|2.53649
04:46:30|2.53766
04:46:31|2.5363
04:46:32|2.53686
04:46:33|2.53686
04:46:35|2.53743
04:46:35|2.53619
04:46:38|2.53682
04:46:38|2.53517
04:46:41|2.53581
04:46:42|2.5343
04:46:43|2.53379
04:46:44|2.53494
04:46:45|2.53474
04:46:46|2.53473
04:46:47|2.53431
04:46:48|2.53435
04:46:49|2.53381
04:46:50|2.53382
04:46:51|2.53379
04:46:52|2.53382
04:46:53|2.53382
04:46:54|2.53379
04:46:55|2.53383
04:46:57|2.53418
04:46:57|2.53381
04:46:58|2.53379
04:46:59|2.53381
04:47:00|2.5338
04:47:02|2.53382
04:47:02|2.53382
04:47:04|2.5334
04:47:05|2.5334
04:47:06|2.5334
04:47:06|2.5334
04:47:08|2.5334
04:47:08|2.53001
04:47:09|2.53062
04:47:10|2.53031
04:47:12|2.5281
04:47:12|2.52298
04:47:14|2.52415
04:47:15|2.52343
04:47:16|2.52168
04:47:17|2.5198
04:47:18|2.51791
04:47:19|2.51662
04:47:19|2.5147
04:47:20|2.51617
04:47:22|2.51502
04:47:24|2.5141
04:47:24|2.51385
04:47:25|2.51293
04:47:26|2.51228
04:47:28|2.51293
04:47:28|2.51258
04:47:30|2.51592
04:47:30|2.51732
04:47:32|2.51638
04:47:32|2.51518
04:47:33|2.51589
04:47:34|2.51617
04:47:36|2.518
04:47:37|2.52033
04:47:38|2.52018
04:47:39|2.52144
04:47:40|2.52161
04:47:41|2.52161
04:47:42|2.52113
04:47:43|2.52114
04:47:45|2.52018
04:47:46|2.52018
04:47:47|2.52092
04:47:48|2.52267
04:47:49|2.52156
04:47:50|2.52156
04:47:51|2.52138
04:47:52|2.52138
04:47:53|2.52138
04:47:54|2.52168
04:47:55|2.52
04:47:56|2.52088
04:47:57|2.52063
04:47:58|2.51733
04:47:59|2.51662
04:48:00|2.51567
04:48:01|2.51567
04:48:02|2.51566
04:48:03|2.516
04:48:04|2.51567
04:48:05|2.51487
04:48:06|2.51487
04:48:07|2.51434
04:48:08|2.51467
04:48:09|2.51215
04:48:10|2.51254
04:48:11|2.51628
04:48:12|2.51573
04:48:13|2.51581
04:48:15|2.51581
04:48:15|2.51615
04:48:16|2.51616
04:48:18|2.515
04:48:18|2.515
04:48:19|2.51375
04:48:20|2.51254
04:48:21|2.5122
04:48:22|2.51231
04:48:24|2.51202
04:48:24|2.51255
04:48:25|2.51255
04:48:26|2.512
04:48:28|2.51303
04:48:28|2.51323
04:48:29|2.51288
04:48:31|2.51266
04:48:32|2.51263
04:48:32|2.51266
04:48:33|2.51542
04:48:35|2.51548
04:48:35|2.51433
04:48:37|2.51537
04:48:38|2.51478
04:48:39|2.51478
04:48:41|2.51881
04:48:41|2.5186
04:48:43|2.5189
04:48:43|2.51863
04:48:44|2.51863
04:48:45|2.51829
04:48:47|2.51762
04:48:48|2.51766
04:48:49|2.51512
04:48:50|2.51549
04:48:51|2.51548
04:48:52|2.51548
04:48:53|2.51512
04:48:54|2.51512
04:48:55|2.51512
04:48:56|2.51215
04:48:57|2.51316
04:48:58|2.51341
04:48:59|2.51366
04:49:00|2.51242
04:49:01|2.51245
04:49:02|2.51182
04:49:03|2.51186
04:49:04|2.51186
04:49:06|2.51306
04:49:07|2.51557
04:49:07|2.51594
04:49:08|2.51505
04:49:09|2.51547
04:49:11|2.51552
04:49:11|2.51496
04:49:13|2.51537
04:49:14|2.51492
04:49:15|2.51265
04:49:16|2.51216
04:49:17|2.51185
04:49:18|2.51185
04:49:19|2.51217
04:49:20|2.5124
04:49:21|2.51169
04:49:22|2.51169
04:49:23|2.51128
04:49:24|2.51128
04:49:25|2.51124
04:49:26|2.51069
04:49:27|2.51069
04:49:28|2.50935
04:49:29|2.50977
04:49:30|2.51003
04:49:31|2.50935
04:49:32|2.5101
04:49:33|2.5105
04:49:34|2.5105
04:49:35|2.51003
04:49:36|2.51037
04:49:37|2.50993
04:49:39|2.50993
04:49:40|2.51007
04:49:41|2.51098
04:49:42|2.50934
04:49:43|2.50934
04:49:44|2.50934
04:49:45|2.50934
04:49:46|2.50934
04:49:47|2.50934
04:49:49|2.5096
04:49:50|2.50961
04:49:51|2.51005
04:49:52|2.51005
04:49:53|2.51005
04:49:54|2.51005
04:49:55|2.51005
04:49:56|2.5133
04:49:57|2.51348
04:49:58|2.515
04:49:59|2.51569
04:50:00|2.51546
04:50:01|2.51609
04:50:02|2.51672
04:50:03|2.51672
04:50:04|2.51672
04:50:06|2.51559
04:50:06|2.51661
04:50:08|2.5154
04:50:09|2.515
04:50:09|2.51218
04:50:10|2.51184
04:50:12|2.51184
04:50:13|2.5116
04:50:13|2.5116
04:50:14|2.5116
04:50:15|2.51136
04:50:16|2.51114
04:50:17|2.51209
04:50:18|2.5106
04:50:20|2.50934
04:50:21|2.50992
04:50:21|2.50934
04:50:22|2.50934
04:50:23|2.50934
04:50:24|2.51228
04:50:25|2.51228
04:50:26|2.51033
04:50:27|2.51033
04:50:28|2.51012
04:50:29|2.51012
04:50:30|2.51038
04:50:31|2.51037
04:50:33|2.51013
04:50:33|2.51037
04:50:34|2.51037
04:50:35|2.51038
04:50:36|2.51243
04:50:38|2.51321
04:50:39|2.51323
04:50:41|2.51361
04:50:42|2.51361
04:50:43|2.51575
04:50:45|2.51575
04:50:46|2.51575
04:50:47|2.51575
04:50:48|2.51435
04:50:49|2.51356
04:50:50|2.51333
04:50:50|2.51307
04:50:52|2.51183
04:50:52|2.51051
04:50:55|2.51051
04:50:55|2.51051
04:50:56|2.51092
04:50:58|2.51062
04:50:58|2.51062
04:50:59|2.51062
04:51:01|2.51062
04:51:01|2.51062
04:51:03|2.51062
04:51:03|2.51077
04:51:04|2.51134
04:51:06|2.51134
04:51:07|2.51051
04:51:08|2.51051
04:51:09|2.51051
04:51:10|2.51051
04:51:11|2.51051
04:51:12|2.51114
04:51:13|2.51051
04:51:14|2.51051
04:51:15|2.51051
04:51:16|2.5105
04:51:16|2.5105
04:51:17|2.50934
04:51:19|2.50935
04:51:19|2.50904
04:51:21|2.50904
04:51:21|2.50904
04:51:23|2.50905
04:51:24|2.50904
04:51:25|2.50741
04:51:26|2.50738
04:51:27|2.5074
04:51:27|2.50569
04:51:29|2.50589
04:51:29|2.5067
04:51:31|2.50674
04:51:31|2.50821
04:51:32|2.50821
04:51:34|2.50833
04:51:35|2.50833
04:51:36|2.50834
04:51:37|2.50834
04:51:38|2.50668
04:51:39|2.50642
04:51:40|2.50642
04:51:42|2.50761
04:51:43|2.50764
04:51:45|2.51074
04:51:45|2.50961
04:51:47|2.51009
04:51:48|2.51009
04:51:49|2.51009
04:51:50|2.50886
04:51:51|2.50938
04:51:52|2.50903
04:51:53|2.50749
04:51:54|2.50711
04:51:55|2.50703
04:51:56|2.50697
04:51:57|2.50697
04:51:58|2.50697
04:51:59|2.50697
04:52:00|2.50714
04:52:02|2.50684
04:52:02|2.50609
04:52:03|2.50609
04:52:04|2.50836
04:52:06|2.50383
04:52:07|2.50321
04:52:07|2.50359
04:52:08|2.50359
04:52:09|2.50257
04:52:11|2.50288
04:52:12|2.50477
04:52:13|2.50358
04:52:14|2.50393
04:52:15|2.50363
04:52:15|2.50363
04:52:16|2.50363
04:52:18|2.50124
04:52:18|2.50199
04:52:19|2.50281
04:52:20|2.50138
04:52:21|2.50138
04:52:23|2.50425
04:52:24|2.50331
04:52:25|2.50456
04:52:26|2.50456
04:52:27|2.5044
04:52:28|2.50358
04:52:29|2.50358
04:52:30|2.50307
04:52:31|2.503
04:52:32|2.50356
04:52:33|2.50341
04:52:34|2.50292
04:52:35|2.50308
04:52:36|2.50308
04:52:37|2.50258
04:52:38|2.50281
04:52:39|2.50281
04:52:40|2.5028
04:52:42|2.50233
04:52:42|2.50233
04:52:44|2.50233
04:52:45|2.50233
04:52:47|2.50233
04:52:48|2.50233
04:52:48|2.50234
04:52:49|2.50234
04:52:51|2.50234
04:52:51|2.50234
04:52:53|2.50234
04:52:54|2.50234
04:52:54|2.50234
04:52:56|2.50234
04:52:58|2.50186
04:52:58|2.50186
04:53:00|2.50186
04:53:01|2.50186
04:53:02|2.5011
04:53:02|2.501
04:53:03|2.501
04:53:04|2.50159
04:53:05|2.50159
04:53:06|2.5
04:53:07|2.50156
04:53:08|2.5
04:53:10|2.5
04:53:11|2.50051
04:53:12|2.50052
04:53:12|2.50052
04:53:14|2.50081
04:53:15|2.50081
04:53:16|2.50008
04:53:17|2.50008
04:53:18|2.50008
04:53:19|2.50008
04:53:20|2.50008
04:53:21|2.50004
04:53:22|2.50004
04:53:23|2.50004
04:53:23|2.50004
04:53:24|2.50004
04:53:25|2.50004
04:53:27|2.5
04:53:28|2.5
04:53:29|2.49936
04:53:30|2.49936
04:53:30|2.49916
04:53:31|2.49916
04:53:33|2.49999
04:53:33|2.4993
04:53:35|2.4993
04:53:36|2.4998
04:53:36|2.4998
04:53:37|2.4991
04:53:39|2.4991
04:53:39|2.4998
04:53:41|2.4998
04:53:41|2.49908
04:53:44|2.49908
04:53:45|2.49852
04:53:45|2.4979
04:53:47|2.49816
04:53:48|2.49859
04:53:48|2.49893
04:53:50|2.50206
04:53:50|2.49782
04:53:52|2.49735
04:53:53|2.49665
04:53:54|2.49665
04:53:55|2.49665
04:53:56|2.49665
04:53:58|2.49711
04:53:59|2.49768
04:53:59|2.49768
04:54:01|2.49768
04:54:02|2.49707
04:54:02|2.49707
04:54:04|2.49707
04:54:04|2.49707
04:54:06|2.49684
04:54:06|2.49684
04:54:07|2.49569
04:54:09|2.49556
04:54:10|2.49556
04:54:11|2.49556
04:54:12|2.49556
04:54:13|2.49556
04:54:14|2.49556
04:54:15|2.49598
04:54:16|2.49598
04:54:17|2.49654
04:54:18|2.49572
04:54:19|2.49552
04:54:21|2.49554
04:54:22|2.49503
04:54:23|2.49503
04:54:24|2.50018
04:54:24|2.49967
04:54:26|2.49843
04:54:27|2.49843
04:54:28|2.49883
04:54:29|2.49883
04:54:30|2.49883
04:54:31|2.49883
04:54:32|2.49808
04:54:33|2.49808
04:54:34|2.49808
04:54:35|2.49808
04:54:36|2.49769
04:54:37|2.49808
04:54:38|2.49808
04:54:39|2.49868
04:54:40|2.50153
04:54:41|2.49932
04:54:42|2.50138
04:54:43|2.50147
04:54:45|2.50234
04:54:46|2.505
04:54:47|2.50393
04:54:48|2.50254
04:54:49|2.50248
04:54:50|2.50248
04:54:51|2.50248
04:54:52|2.50187
04:54:54|2.50141
04:54:54|2.50393
04:54:55|2.50342
04:54:57|2.50383
04:54:57|2.50383
04:54:59|2.50343
04:54:59|2.50434
04:55:00|2.50469
04:55:01|2.50469
04:55:03|2.50462
04:55:04|2.50461
04:55:05|2.50382
04:55:05|2.50382
04:55:06|2.50469
04:55:07|2.50469
04:55:09|2.50469
04:55:10|2.50469
04:55:11|2.50342
04:55:12|2.50228
04:55:13|2.50163
04:55:14|2.50163
04:55:15|2.50165
04:55:16|2.50083
04:55:17|2.50101
04:55:18|2.50083
04:55:19|2.50064
04:55:20|2.50064
04:55:21|2.50016
04:55:22|2.50099
04:55:23|2.50034
04:55:24|2.50193
04:55:25|2.50102
04:55:26|2.50102
04:55:27|2.50102
04:55:28|2.50102
04:55:29|2.50102
04:55:30|2.50102
04:55:31|2.50102
04:55:32|2.50102
04:55:33|2.50115
04:55:34|2.50102
04:55:35|2.50102
04:55:36|2.50099
04:55:38|2.5
04:55:38|2.5
04:55:39|2.49845
04:55:41|2.49806
04:55:41|2.49806
04:55:42|2.49806
04:55:44|2.49806
04:55:45|2.49893
04:55:46|2.49893
04:55:47|2.49893
04:55:48|2.49893
04:55:49|2.50102
04:55:51|2.49887
04:55:51|2.49918
04:55:53|2.49918
04:55:53|2.49875
04:55:54|2.49875
04:55:56|2.49875
04:55:56|2.49875
04:55:58|2.49875
04:55:58|2.49875
04:55:59|2.49875
04:56:01|2.49775
04:56:02|2.49733
04:56:03|2.49762
04:56:04|2.49762
04:56:05|2.49762
04:56:06|2.49762
04:56:07|2.49762
04:56:08|2.49762
04:56:09|2.49733
04:56:10|2.49813
04:56:11|2.49735
04:56:12|2.49735
04:56:13|2.49735
04:56:14|2.49795
04:56:15|2.49795
04:56:16|2.49799
04:56:16|2.49799
04:56:17|2.49769
04:56:19|2.49769
04:56:20|2.49755
04:56:22|2.49764
04:56:22|2.49764
04:56:23|2.49764
04:56:25|2.49764
04:56:26|2.49764
04:56:27|2.49768
04:56:28|2.49768
04:56:29|2.49768
04:56:30|2.49768
04:56:31|2.49595
04:56:31|2.49748
04:56:32|2.49672
04:56:33|2.49672
04:56:34|2.49769
04:56:35|2.49843
04:56:36|2.49943
04:56:37|2.49764
04:56:38|2.49764
04:56:40|2.49764
04:56:41|2.49764
04:56:42|2.49764
04:56:43|2.49764
04:56:43|2.49764
04:56:46|2.49888
04:56:47|2.50185
04:56:48|2.50126
04:56:49|2.50292
04:56:50|2.50292
04:56:51|2.50292
04:56:52|2.5024
04:56:53|2.50223
04:56:54|2.50223
04:56:55|2.50223
04:56:56|2.50223
04:56:57|2.50226
04:56:58|2.50005
04:56:59|2.50005
04:57:00|2.50005
04:57:01|2.50005
04:57:02|2.49939
04:57:03|2.49939
04:57:04|2.49868
04:57:05|2.49868
04:57:06|2.49868
04:57:08|2.49868
04:57:09|2.49868
04:57:09|2.50001
04:57:10|2.49963
04:57:11|2.49963
04:57:12|2.49974
04:57:13|2.49974
04:57:14|2.49974
04:57:15|2.49974
04:57:16|2.49839
04:57:17|2.50115
04:57:18|2.50314
04:57:19|2.50314
04:57:21|2.50314
04:57:21|2.50386
04:57:22|2.50386
04:57:24|2.504
04:57:25|2.50459
04:57:25|2.50652
04:57:26|2.50625
04:57:27|2.50588
04:57:28|2.50581
04:57:29|2.50496
04:57:30|2.50496
04:57:31|2.50543
04:57:32|2.50581
04:57:33|2.50581
04:57:35|2.50674
04:57:35|2.50731
04:57:37|2.50731
04:57:37|2.50978
04:57:39|2.50977
04:57:40|2.50877
04:57:40|2.50814
04:57:42|2.50825
04:57:43|2.50825
04:57:44|2.50825
04:57:44|2.50825
04:57:46|2.50957
04:57:46|2.50957
04:57:48|2.50832
04:57:49|2.50832
04:57:49|2.50832
04:57:50|2.50714
04:57:51|2.50605
04:57:53|2.50393
04:57:54|2.50393
04:57:55|2.50393
04:57:55|2.50393
04:57:57|2.50393
04:57:59|2.50581
04:57:59|2.50581
04:58:00|2.50581
04:58:02|2.50581
04:58:03|2.50581
04:58:03|2.50581
04:58:05|2.50581
04:58:06|2.50581
04:58:07|2.50581
04:58:07|2.50581
04:58:08|2.50682
04:58:09|2.50814
04:58:10|2.50814
04:58:11|2.50814
04:58:12|2.50724
04:58:13|2.50422
04:58:14|2.50496
04:58:16|2.50496
04:58:16|2.50451
04:58:18|2.50451
04:58:18|2.5026
04:58:20|2.50239
04:58:21|2.50309
04:58:21|2.50201
04:58:22|2.50201
04:58:23|2.50222
04:58:24|2.50222
04:58:26|2.50222
04:58:27|2.50133
04:58:28|2.50201
04:58:29|2.50201
04:58:30|2.50201
04:58:31|2.50201
04:58:32|2.50201
04:58:32|2.50201
04:58:34|2.50112
04:58:35|2.50112
04:58:36|2.49967
04:58:37|2.49967
04:58:38|2.499
04:58:39|2.499
04:58:40|2.499
04:58:42|2.499
04:58:42|2.499
04:58:43|2.49845
04:58:45|2.49814
04:58:46|2.49814
04:58:47|2.49814
04:58:47|2.49814
04:58:48|2.49814
04:58:50|2.49815
04:58:51|2.49768
04:58:52|2.49768
04:58:54|2.499
04:58:55|2.49869
04:58:55|2.49922
04:58:56|2.49922
04:58:58|2.49922
04:58:59|2.49922
04:59:00|2.49922
04:59:01|2.49888
04:59:02|2.5004
04:59:03|2.49989
04:59:04|2.49989
04:59:05|2.49989
04:59:06|2.50058
04:59:07|2.50058
04:59:08|2.49994
04:59:09|2.49994
04:59:09|2.49806
04:59:10|2.49806
04:59:11|2.49934
04:59:13|2.49776
04:59:14|2.49714
04:59:15|2.49695
04:59:16|2.49714
04:59:17|2.49714
04:59:18|2.495
04:59:19|2.495
04:59:20|2.495
04:59:21|2.495
04:59:22|2.49586
04:59:23|2.49563
04:59:24|2.49603
04:59:25|2.49603
04:59:26|2.49563
04:59:27|2.49563
04:59:28|2.49563
04:59:29|2.49563
04:59:30|2.49563
04:59:31|2.49563
04:59:32|2.49563
04:59:33|2.49563
04:59:34|2.49514
04:59:35|2.49514
04:59:36|2.49513
04:59:37|2.49513
04:59:38|2.49513
04:59:39|2.49513
04:59:40|2.49513
04:59:41|2.49513
04:59:42|2.49513
04:59:43|2.49513
04:59:44|2.49513
04:59:45|2.49513
04:59:46|2.49513
04:59:47|2.49513
04:59:49|2.49513
04:59:50|2.49513
04:59:51|2.49513
04:59:51|2.49513
04:59:53|2.49513
04:59:54|2.49513
04:59:55|2.49513
04:59:56|2.49719
04:59:57|2.49719
04:59:58|2.49719
04:59:59|2.49719
05:00:00|2.49719
05:00:01|2.49719
05:00:02|2.49797
05:00:04|2.498
05:00:04|2.49864
05:00:05|2.49864
05:00:06|2.5
05:00:07|2.49929
05:00:08|2.4989
05:00:10|2.49968
05:00:10|2.50024
05:00:12|2.50123
05:00:12|2.50164
05:00:13|2.50001
05:00:15|2.50001
05:00:15|2.50145
05:00:16|2.50194
05:00:17|2.50066
05:00:18|2.50066
05:00:19|2.5
05:00:20|2.5
05:00:21|2.5
05:00:22|2.5
05:00:23|2.49917
05:00:25|2.49917
05:00:26|2.49917
05:00:26|2.49917
05:00:27|2.49917
05:00:28|2.49917
05:00:29|2.49917
05:00:30|2.49982
05:00:32|2.49983
05:00:32|2.49984
05:00:33|2.49984
05:00:34|2.497
05:00:35|2.497
05:00:36|2.49652
05:00:37|2.49708
05:00:39|2.49708
05:00:39|2.49708
05:00:40|2.49699
05:00:41|2.49757
05:00:43|2.49757
05:00:44|2.4994
05:00:44|2.4994
05:00:45|2.49984
05:00:46|2.49984
05:00:47|2.50094
05:00:48|2.50038
05:00:50|2.49788
05:00:52|2.49788
05:00:53|2.49788
05:00:54|2.49788
05:00:55|2.49788
05:00:57|2.49843
05:00:57|2.49843
05:00:59|2.49943
05:01:00|2.50143
05:01:00|2.50143
05:01:01|2.50143
05:01:02|2.50143
05:01:04|2.50143
05:01:05|2.50211
05:01:06|2.50212
05:01:06|2.50267
05:01:08|2.50559
05:01:08|2.506
05:01:09|2.50669
05:01:11|2.50569
05:01:12|2.50569
05:01:13|2.50644
05:01:14|2.50582
05:01:15|2.50565
05:01:16|2.50564
05:01:17|2.506
05:01:18|2.50683
05:01:19|2.50442
05:01:20|2.50435
05:01:22|2.50463
05:01:23|2.5052
05:01:23|2.5052
05:01:25|2.5052
05:01:26|2.50514
05:01:27|2.50744
05:01:28|2.50744
05:01:29|2.50744
05:01:30|2.50874
05:01:31|2.50874
05:01:32|2.50894
05:01:33|2.508
05:01:34|2.508
05:01:35|2.508
05:01:35|2.5075
05:01:37|2.50818
05:01:37|2.50968
05:01:39|2.50838
05:01:39|2.50895
05:01:41|2.50895
05:01:42|2.50895
05:01:42|2.50818
05:01:44|2.50818
05:01:45|2.50818
05:01:46|2.50818
05:01:47|2.50818
05:01:48|2.50688
05:01:49|2.50688
05:01:51|2.50688
05:01:51|2.50688
05:01:52|2.50688
05:01:54|2.50688
05:01:55|2.50594
05:01:56|2.50594
05:01:56|2.50594
05:01:57|2.50663
05:01:59|2.50606
05:02:00|2.50463
05:02:01|2.50399
05:02:02|2.50418
05:02:03|2.50418
05:02:04|2.50418
05:02:05|2.5043
05:02:06|2.50429
05:02:07|2.50606
05:02:08|2.50611
05:02:10|2.50611
05:02:11|2.50611
05:02:12|2.50611
05:02:13|2.50619
05:02:15|2.50554
05:02:15|2.50554
05:02:17|2.50636
05:02:17|2.50637
05:02:18|2.50745
05:02:19|2.50741
05:02:21|2.50729
05:02:21|2.50729
05:02:23|2.50735
05:02:23|2.5072
05:02:24|2.5072
05:02:25|2.50739
05:02:26|2.50741
05:02:27|2.50918
05:02:28|2.51016
05:02:29|2.50996
05:02:30|2.50941
05:02:31|2.50743
05:02:32|2.50822
05:02:34|2.50822
05:02:35|2.50822
05:02:35|2.50823
05:02:36|2.50818
05:02:37|2.50741
05:02:39|2.50823
05:02:40|2.50604
05:02:41|2.50562
05:02:42|2.50562
05:02:43|2.50632
05:02:45|2.50439
05:02:45|2.50517
05:02:46|2.50432
05:02:47|2.50432
05:02:49|2.50347
05:02:49|2.50251
05:02:50|2.5032
05:02:52|2.5032
05:02:53|2.5032
05:02:54|2.50393
05:02:55|2.50346
05:02:57|2.50393
05:02:58|2.50393
05:02:59|2.50393
05:03:00|2.50163
05:03:00|2.50129
05:03:02|2.50129
05:03:03|2.50129
05:03:04|2.502
05:03:04|2.502
05:03:05|2.50249
05:03:06|2.50346
05:03:07|2.50346
05:03:08|2.50519
05:03:09|2.50519
05:03:11|2.50519
05:03:11|2.50539
05:03:12|2.50539
05:03:14|2.50539
05:03:14|2.50539
05:03:15|2.50495
05:03:16|2.5046
05:03:18|2.5046
05:03:19|2.50376
05:03:20|2.50376
05:03:21|2.50363
05:03:21|2.50358
05:03:23|2.50358
05:03:24|2.5041
05:03:25|2.50377
05:03:26|2.50377
05:03:27|2.50411
05:03:28|2.50417
05:03:29|2.50417
05:03:30|2.5049
05:03:31|2.50377
05:03:32|2.50377
05:03:33|2.50542
05:03:34|2.50542
05:03:35|2.50542
05:03:36|2.50576
05:03:37|2.50472
05:03:38|2.50536
05:03:39|2.50536
05:03:40|2.50476
05:03:41|2.50476
05:03:42|2.50476
05:03:43|2.50476
05:03:44|2.50476
05:03:45|2.50476
05:03:46|2.50476
05:03:47|2.50476
05:03:48|2.50476
05:03:49|2.50476
05:03:50|2.50476
05:03:51|2.50476
05:03:52|2.50531
05:03:53|2.50769
05:03:55|2.50769
05:03:56|2.50746
05:03:57|2.50746
05:03:58|2.5074
05:04:00|2.50721
05:04:01|2.50721
05:04:02|2.50668
05:04:03|2.50668
05:04:04|2.50668
05:04:05|2.5068
05:04:06|2.5068
05:04:07|2.5068
05:04:08|2.5068
05:04:09|2.50679
05:04:10|2.50679
05:04:11|2.50588
05:04:12|2.50586
05:04:14|2.50586
05:04:15|2.50569
05:04:16|2.50569
05:04:17|2.50569
05:04:17|2.50569
05:04:19|2.50363
05:04:20|2.50668
05:04:20|2.50596
05:04:21|2.50594
05:04:22|2.50595
05:04:24|2.50594
05:04:25|2.50594
05:04:26|2.50594
05:04:27|2.50594
05:04:28|2.50594
05:04:29|2.50594
05:04:30|2.50631
05:04:31|2.50631
05:04:32|2.50627
05:04:33|2.50627
05:04:34|2.50627
05:04:36|2.50614
05:04:37|2.50629
05:04:38|2.50629
05:04:38|2.50629
05:04:40|2.50594
05:04:40|2.50588
05:04:41|2.50495
05:04:43|2.50495
05:04:44|2.50495
05:04:44|2.50495
05:04:46|2.50495
05:04:46|2.50401
05:04:47|2.50401
05:04:49|2.504
05:04:49|2.50369
05:04:51|2.50358
05:04:52|2.5036
05:04:52|2.50376
05:04:54|2.50376
05:04:54|2.50304
05:04:56|2.50362
05:04:57|2.50369
05:04:58|2.50369
05:04:59|2.50369
05:05:00|2.50369
05:05:01|2.50369
05:05:02|2.50369
05:05:03|2.50304
05:05:03|2.50305
05:05:05|2.50305
05:05:06|2.50305
05:05:07|2.50305
05:05:08|2.50304
05:05:09|2.50304
05:05:09|2.50225
05:05:11|2.50225
05:05:12|2.50225
05:05:14|2.50214
05:05:14|2.50214
05:05:15|2.502
05:05:17|2.502
05:05:18|2.50394
05:05:19|2.50394
05:05:20|2.50202
05:05:21|2.50202
05:05:22|2.50202
05:05:23|2.50202
05:05:24|2.50229
05:05:25|2.50229
05:05:26|2.50229
05:05:27|2.50294
05:05:28|2.50294
05:05:29|2.50229
05:05:30|2.50229
05:05:31|2.50229
05:05:32|2.50269
05:05:33|2.50368
05:05:34|2.50391
05:05:35|2.50481
05:05:36|2.50595
05:05:37|2.50695
05:05:38|2.50694
05:05:39|2.50702
05:05:41|2.50772
05:05:41|2.50801
05:05:43|2.50801
05:05:43|2.50801
05:05:44|2.50827
05:05:45|2.50827
05:05:47|2.50773
05:05:47|2.50773
05:05:49|2.50686
05:05:49|2.5065
05:05:50|2.50595
05:05:51|2.50633
05:05:52|2.50633
05:05:54|2.50633
05:05:56|2.50633
05:05:56|2.50633
05:05:57|2.50549
05:05:58|2.50549
05:06:00|2.50549
05:06:01|2.50549
05:06:02|2.50545
05:06:04|2.50545
05:06:04|2.50633
05:06:05|2.50633
05:06:07|2.50633
05:06:07|2.50633
05:06:08|2.5055
05:06:09|2.5055
05:06:10|2.50633
05:06:11|2.50595
05:06:13|2.50549
05:06:14|2.50549
05:06:14|2.50549
05:06:15|2.50631
05:06:17|2.50552
05:06:17|2.50631
05:06:19|2.50631
05:06:20|2.50631
05:06:21|2.50631
05:06:22|2.50567
05:06:23|2.50567
05:06:24|2.50567
05:06:25|2.50549
05:06:26|2.50549
05:06:27|2.50549
05:06:27|2.50549
05:06:29|2.50549
05:06:30|2.50622
05:06:31|2.50622
05:06:32|2.50498
05:06:33|2.50498
05:06:34|2.50569
05:06:35|2.50569
05:06:36|2.50569
05:06:37|2.5035
05:06:38|2.5035
05:06:39|2.50431
05:06:40|2.50431
05:06:41|2.50431
05:06:42|2.50431
05:06:43|2.50442
05:06:44|2.50485
05:06:45|2.5044
05:06:48|2.5044
05:06:48|2.50498
05:06:49|2.50498
05:06:50|2.50498
05:06:52|2.50498
05:06:53|2.50498
05:06:53|2.50529
05:06:56|2.50431
05:06:57|2.50431
05:06:58|2.50463
05:06:59|2.5053
05:07:00|2.50812
05:07:01|2.50812
05:07:02|2.5088
05:07:03|2.5088
05:07:04|2.5088
05:07:05|2.50813
05:07:06|2.50813
05:07:07|2.50813
05:07:08|2.50905
05:07:10|2.50773
05:07:10|2.50769
05:07:11|2.50769
05:07:13|2.51027
05:07:14|2.50947
05:07:14|2.51031
05:07:15|2.51105
05:07:16|2.51105
05:07:18|2.51053
05:07:20|2.51053
05:07:20|2.51189
05:07:22|2.51189
05:07:22|2.51226
05:07:24|2.51226
05:07:24|2.51364
05:07:25|2.5127
05:07:27|2.5127
05:07:28|2.5127
05:07:28|2.5127
05:07:30|2.5141
05:07:30|2.5136
05:07:32|2.51435
05:07:33|2.51482
05:07:33|2.51482
05:07:34|2.51419
05:07:35|2.51422
05:07:37|2.51422
05:07:38|2.51907
05:07:38|2.51799
05:07:40|2.51745
05:07:40|2.51529
05:07:41|2.5153
05:07:42|2.5153
05:07:44|2.5153
05:07:44|2.51704
05:07:45|2.51925
05:07:47|2.51894
05:07:48|2.51921
05:07:48|2.51811
05:07:49|2.51795
05:07:50|2.51812
05:07:51|2.51812
05:07:52|2.51619
05:07:54|2.51663
05:07:54|2.51844
05:07:55|2.51928
05:07:57|2.51927
05:07:59|2.51899
05:08:00|2.52031
05:08:01|2.52044
05:08:02|2.52174
05:08:03|2.52174
05:08:05|2.52096
05:08:06|2.52096
05:08:07|2.52096
05:08:08|2.52175
05:08:08|2.52175
05:08:10|2.52175
05:08:11|2.52174
05:08:12|2.52203
05:08:13|2.52203
05:08:14|2.52251
05:08:15|2.52251
05:08:16|2.52251
05:08:16|2.52252
05:08:17|2.52278
05:08:18|2.52406
05:08:19|2.52406
05:08:20|2.52406
05:08:21|2.52428
05:08:22|2.52453
05:08:24|2.52453
05:08:25|2.5255
05:08:26|2.52655
05:08:26|2.52576
05:08:28|2.52576
05:08:29|2.52472
05:08:30|2.52472
05:08:31|2.52472
05:08:31|2.526
05:08:32|2.526
05:08:34|2.52548
05:08:35|2.52601
05:08:35|2.52583
05:08:37|2.5252
05:08:37|2.5252
05:08:39|2.52926
05:08:40|2.52737
05:08:41|2.52819
05:08:42|2.52748
05:08:43|2.52712
05:08:43|2.52742
05:08:45|2.526
05:08:45|2.526
05:08:47|2.52556
05:08:47|2.52599
05:08:48|2.526
05:08:49|2.526
05:08:51|2.526
05:08:52|2.52494
05:08:52|2.52494
05:08:54|2.52494
05:08:55|2.52665
05:08:56|2.52567
05:08:57|2.52567
05:08:58|2.52567
05:09:00|2.52598
05:09:00|2.52494
05:09:01|2.52494
05:09:02|2.52494
05:09:04|2.52248
05:09:05|2.52314
05:09:05|2.52286
05:09:06|2.52286
05:09:07|2.52219
05:09:09|2.52198
05:09:09|2.52249
05:09:11|2.52225
05:09:11|2.52175
05:09:13|2.52263
05:09:14|2.52263
05:09:15|2.52263
05:09:15|2.52263
05:09:17|2.52263
05:09:18|2.52263
05:09:19|2.52263
05:09:19|2.52234
05:09:20|2.52076
05:09:22|2.52076
05:09:23|2.52076
05:09:24|2.52199
05:09:24|2.52177
05:09:26|2.52197
05:09:27|2.52197
05:09:28|2.52197
05:09:29|2.52338
05:09:30|2.52436
05:09:31|2.52321
05:09:31|2.52321
05:09:32|2.52321
05:09:34|2.52247
05:09:35|2.52247
05:09:36|2.52247
05:09:37|2.52247
05:09:38|2.52399
05:09:38|2.52399
05:09:40|2.52399
05:09:41|2.52673
05:09:42|2.52673
05:09:43|2.52673
05:09:44|2.52673
05:09:45|2.52399
05:09:47|2.52457
05:09:47|2.52375
05:09:48|2.523
05:09:50|2.52241
05:09:50|2.52247
05:09:51|2.52247
05:09:52|2.52208
05:09:54|2.52208
05:09:55|2.51819
05:09:55|2.51819
05:09:56|2.51671
05:09:58|2.51842
05:09:59|2.51804
05:10:00|2.51804
05:10:01|2.51804
05:10:02|2.51684
05:10:03|2.51775
05:10:04|2.51775
05:10:05|2.51804
05:10:06|2.51804
05:10:07|2.51804
05:10:08|2.51804
05:10:10|2.51777
05:10:10|2.51777
05:10:11|2.51777
05:10:12|2.51777
05:10:13|2.51777
05:10:14|2.51698
05:10:15|2.51804
05:10:17|2.51792
05:10:18|2.51714
05:10:18|2.51714
05:10:19|2.51714
05:10:21|2.51671
05:10:21|2.51679
05:10:23|2.51671
05:10:23|2.51671
05:10:24|2.51684
05:10:26|2.51684
05:10:26|2.51684
05:10:28|2.51684
05:10:28|2.51631
05:10:30|2.51685
05:10:31|2.51686
05:10:31|2.51689
05:10:32|2.51689
05:10:34|2.51692
05:10:35|2.51691
05:10:36|2.5169
05:10:36|2.5169
05:10:37|2.51715
05:10:38|2.51685
05:10:39|2.51686
05:10:41|2.51686
05:10:42|2.51686
05:10:43|2.51639
05:10:44|2.51673
05:10:45|2.51639
05:10:46|2.51709
05:10:47|2.51709
05:10:48|2.51709
05:10:49|2.51711
05:10:50|2.51711
05:10:51|2.51711
05:10:52|2.51711
05:10:53|2.51709
05:10:54|2.51709
05:10:55|2.5171
05:10:56|2.51764
05:10:57|2.51764
05:10:58|2.51764
05:11:00|2.51764
05:11:02|2.52048
05:11:02|2.52123
05:11:04|2.52073
05:11:05|2.51869
05:11:05|2.51869
05:11:06|2.51951
05:11:09|2.52169
05:11:10|2.52169
05:11:11|2.52169
05:11:11|2.52041
05:11:12|2.52141
05:11:14|2.52512
05:11:15|2.52345
05:11:16|2.52345
05:11:17|2.52345
05:11:18|2.52374
05:11:19|2.52374
05:11:19|2.52374
05:11:21|2.52374
05:11:21|2.52374
05:11:23|2.52374
05:11:23|2.5258
05:11:25|2.52624
05:11:26|2.52627
05:11:26|2.52627
05:11:27|2.52573
05:11:28|2.527
05:11:29|2.52616
05:11:31|2.52673
05:11:32|2.5265
05:11:33|2.5265
05:11:34|2.52659
05:11:35|2.52855
05:11:35|2.52627
05:11:37|2.52626
05:11:38|2.52627
05:11:39|2.52627
05:11:40|2.52626
05:11:41|2.52626
05:11:42|2.52626
05:11:42|2.52626
05:11:43|2.52422
05:11:45|2.52474
05:11:45|2.52474
05:11:47|2.5259
05:11:48|2.52644
05:11:49|2.52627
05:11:50|2.52646
05:11:51|2.52756
05:11:52|2.52605
05:11:53|2.52733
05:11:54|2.5277
05:11:55|2.52771
05:11:56|2.52771
05:11:57|2.52728
05:11:58|2.52728
05:11:59|2.527
05:12:01|2.52547
05:12:01|2.52547
05:12:02|2.52638
05:12:04|2.52623
05:12:06|2.52497
05:12:06|2.526
05:12:08|2.52585
05:12:08|2.52585
05:12:10|2.52564
05:12:11|2.52528
05:12:11|2.5248
05:12:12|2.52545
05:12:14|2.52545
05:12:16|2.52545
05:12:16|2.52503
05:12:17|2.52503
05:12:18|2.52503
05:12:20|2.52516
05:12:21|2.52516
05:12:22|2.52517
05:12:22|2.52543
05:12:23|2.52542
05:12:24|2.52542
05:12:26|2.52542
05:12:27|2.52371
05:12:27|2.52442
05:12:28|2.52372
05:12:29|2.52372
05:12:31|2.52266
05:12:31|2.52245
05:12:32|2.52242
05:12:33|2.52242
05:12:34|2.52004
05:12:35|2.52004
05:12:37|2.52
05:12:37|2.5206
05:12:38|2.52018
05:12:39|2.52018
05:12:41|2.52018
05:12:42|2.52047
05:12:42|2.52002
05:12:44|2.52002
05:12:44|2.52073
05:12:46|2.52064
05:12:47|2.5206
05:12:47|2.5206
05:12:49|2.51997
05:12:49|2.51981
05:12:50|2.51763
05:12:52|2.51818
05:12:52|2.51818
05:12:53|2.51726
05:12:55|2.51726
05:12:56|2.51716
05:12:56|2.51716
05:12:58|2.51716
05:12:58|2.51709
05:12:59|2.51658
05:13:01|2.51658
05:13:02|2.51573
05:13:03|2.51405
05:13:04|2.51405
05:13:05|2.51228
05:13:06|2.51249
05:13:07|2.51265
05:13:09|2.51307
05:13:10|2.51307
05:13:10|2.5134
05:13:12|2.51338
05:13:13|2.51339
05:13:13|2.51339
05:13:14|2.51339
05:13:16|2.51297
05:13:17|2.51297
05:13:17|2.51326
05:13:19|2.51326
05:13:19|2.51326
05:13:21|2.51197
05:13:21|2.51236
05:13:22|2.51159
05:13:23|2.50896
05:13:25|2.50936
05:13:25|2.50936
05:13:27|2.50936
05:13:28|2.50936
05:13:28|2.5112
05:13:30|2.51111
05:13:31|2.51111
05:13:32|2.51111
05:13:33|2.51111
05:13:34|2.51111
05:13:36|2.51111
05:13:37|2.51111
05:13:38|2.50937
05:13:38|2.50937
05:13:40|2.50937
05:13:40|2.51174
05:13:41|2.51329
05:13:42|2.51368
05:13:43|2.51368
05:13:44|2.51368
05:13:46|2.51368
05:13:46|2.51368
05:13:47|2.51368
05:13:48|2.51346
05:13:49|2.51347
05:13:50|2.51347
05:13:52|2.51347
05:13:52|2.51347
05:13:54|2.51347
05:13:54|2.51347
05:13:55|2.51347
05:13:56|2.51347
05:13:57|2.51347
05:13:58|2.51347
05:13:59|2.51347
05:14:00|2.51347
05:14:02|2.51347
05:14:02|2.51347
05:14:03|2.51301
05:14:05|2.51301
05:14:06|2.51101
05:14:07|2.51098
05:14:08|2.51098
05:14:08|2.50923
05:14:10|2.50923
05:14:11|2.50923
05:14:12|2.50923
05:14:13|2.50908
05:14:14|2.50974
05:14:16|2.50901
05:14:16|2.50901
05:14:18|2.50922
05:14:18|2.50922
05:14:19|2.50777
05:14:21|2.50777
05:14:22|2.5082
05:14:22|2.5082
05:14:24|2.5082
05:14:25|2.5082
05:14:26|2.50894
05:14:27|2.50914
05:14:28|2.50914
05:14:29|2.50962
05:14:30|2.50962
05:14:31|2.50934
05:14:32|2.50826
05:14:33|2.50826
05:14:34|2.50826
05:14:35|2.50826
05:14:36|2.50826
05:14:37|2.50826
05:14:38|2.5082
05:14:40|2.50723
05:14:40|2.50721
05:14:41|2.50721
05:14:42|2.50721
05:14:43|2.50721
05:14:44|2.50721
05:14:45|2.50706
05:14:46|2.50706
05:14:47|2.50747
05:14:48|2.50948
05:14:50|2.50673
05:14:50|2.50673
05:14:51|2.50673
05:14:52|2.50673
05:14:54|2.50673
05:14:54|2.50624
05:14:55|2.50576
05:14:56|2.50608
05:14:57|2.50608
05:14:58|2.50608
05:14:59|2.50608
05:15:00|2.50608
05:15:02|2.50623
05:15:03|2.50609
05:15:04|2.50609
05:15:05|2.50609
05:15:06|2.50663
05:15:07|2.50663
05:15:08|2.50663
05:15:09|2.5039
05:15:10|2.50373
05:15:11|2.50423
05:15:12|2.50327
05:15:13|2.50327
05:15:14|2.50381
05:15:16|2.50381
05:15:16|2.5031
05:15:17|2.50349
05:15:19|2.5031
05:15:20|2.5031
05:15:20|2.5031
05:15:22|2.5031
05:15:23|2.5031
05:15:24|2.5031
05:15:25|2.50337
05:15:26|2.50336
05:15:27|2.50602
05:15:28|2.50422
05:15:29|2.50423
05:15:30|2.50569
05:15:31|2.50569
05:15:31|2.50568
05:15:33|2.50626
05:15:34|2.50694
05:15:35|2.5067
05:15:36|2.5067
05:15:37|2.5067
05:15:38|2.5067
05:15:38|2.50695
05:15:40|2.50695
05:15:41|2.50696
05:15:42|2.50652
05:15:42|2.50694
05:15:43|2.50694
05:15:44|2.50694
05:15:46|2.50653
05:15:47|2.50653
05:15:47|2.50723
05:15:48|2.508
05:15:50|2.508
05:15:50|2.50752
05:15:51|2.50797
05:15:53|2.50715
05:15:54|2.50715
05:15:55|2.50715
05:15:56|2.50715
05:15:57|2.50765
05:15:57|2.50715
05:15:58|2.50715
05:15:59|2.50798
05:16:00|2.50798
05:16:01|2.50798
05:16:03|2.50798
05:16:04|2.508
05:16:06|2.50973
05:16:07|2.50892
05:16:09|2.50892
05:16:10|2.50892
05:16:11|2.50892
05:16:12|2.5099
05:16:12|2.50963
05:16:14|2.50947
05:16:14|2.50947
05:16:15|2.50947
05:16:16|2.50962
05:16:17|2.50962
05:16:18|2.50914
05:16:20|2.50914
05:16:20|2.50914
05:16:22|2.50895
05:16:22|2.50838
05:16:24|2.50798
05:16:24|2.50808
05:16:26|2.50812
05:16:26|2.50512
05:16:27|2.50581
05:16:29|2.5063
05:16:29|2.5063
05:16:31|2.50537
05:16:32|2.50484
05:16:34|2.50484
05:16:34|2.50499
05:16:35|2.50548
05:16:36|2.505
05:16:38|2.505
05:16:38|2.50389
05:16:40|2.50389
05:16:40|2.50459
05:16:41|2.50459
05:16:42|2.50382
05:16:43|2.50382
05:16:44|2.50382
05:16:45|2.50382
05:16:46|2.50327
05:16:47|2.50327
05:16:48|2.50327
05:16:49|2.49937
05:16:50|2.50221
05:16:52|2.50221
05:16:52|2.50196
05:16:53|2.50218
05:16:55|2.50218
05:16:56|2.50218
05:16:56|2.50218
05:16:57|2.50218
05:16:58|2.50054
05:16:59|2.49949
05:17:00|2.49864
05:17:02|2.49832
05:17:02|2.49857
05:17:04|2.49725
05:17:04|2.49725
05:17:06|2.49725
05:17:06|2.49831
05:17:07|2.49831
05:17:09|2.49831
05:17:10|2.49827
05:17:11|2.49827
05:17:12|2.49737
05:17:13|2.49726
05:17:14|2.49757
05:17:15|2.49758
05:17:16|2.49758
05:17:17|2.49758
05:17:18|2.49688
05:17:19|2.49688
05:17:20|2.49642
05:17:21|2.49639
05:17:23|2.496
05:17:24|2.49631
05:17:25|2.49601
05:17:25|2.49659
05:17:27|2.49659
05:17:28|2.496
05:17:28|2.496
05:17:30|2.496
05:17:30|2.496
05:17:32|2.496
05:17:32|2.496
05:17:33|2.49602
05:17:35|2.49602
05:17:35|2.49602
05:17:36|2.49602
05:17:38|2.49602
05:17:38|2.496
05:17:40|2.496
05:17:40|2.49588
05:17:41|2.49588
05:17:43|2.49588
05:17:44|2.49588
05:17:45|2.49516
05:17:45|2.49516
05:17:46|2.49516
05:17:47|2.49657
05:17:48|2.49659
05:17:49|2.49288
05:17:51|2.49288
05:17:51|2.49441
05:17:53|2.49441
05:17:53|2.49441
05:17:55|2.49441
05:17:56|2.49441
05:17:57|2.49448
05:17:58|2.49448
05:17:59|2.49326
05:18:00|2.49462
05:18:01|2.49462
05:18:02|2.49353
05:18:03|2.49409
05:18:04|2.49326
05:18:05|2.49326
05:18:06|2.49226
05:18:08|2.49007
05:18:09|2.49122
05:18:09|2.49122
05:18:11|2.49005
05:18:11|2.49005
05:18:13|2.49005
05:18:14|2.49037
05:18:14|2.49037
05:18:15|2.49037
05:18:17|2.49005
05:18:18|2.49159
05:18:19|2.48989
05:18:20|2.49037
05:18:21|2.49037
05:18:22|2.49037
05:18:24|2.49037
05:18:25|2.48916
05:18:26|2.49035
05:18:27|2.49035
05:18:27|2.49035
05:18:28|2.49037
05:18:30|2.49005
05:18:31|2.49037
05:18:31|2.49037
05:18:33|2.49037
05:18:33|2.489
05:18:35|2.4888
05:18:36|2.48893
05:18:36|2.4881
05:18:38|2.4881
05:18:39|2.4881
05:18:40|2.48893
05:18:41|2.48893
05:18:42|2.4894
05:18:43|2.49033
05:18:44|2.49033
05:18:45|2.48938
05:18:46|2.48938
05:18:46|2.4903
05:18:47|2.4903
05:18:49|2.4903
05:18:50|2.49031
05:18:52|2.49
05:18:53|2.49
05:18:54|2.49351
05:18:54|2.49359
05:18:55|2.49359
05:18:56|2.49359
05:18:58|2.49359
05:18:58|2.49312
05:18:59|2.49209
05:19:01|2.48971
05:19:01|2.49044
05:19:03|2.49044
05:19:03|2.49044
05:19:04|2.49125
05:19:05|2.49125
05:19:06|2.49125
05:19:09|2.49125
05:19:10|2.49125
05:19:11|2.49125
05:19:11|2.48966
05:19:12|2.49024
05:19:14|2.49024
05:19:15|2.49024
05:19:16|2.49024
05:19:17|2.48991
05:19:18|2.48991
05:19:19|2.48991
05:19:19|2.48991
05:19:21|2.48991
05:19:21|2.49029
05:19:23|2.49029
05:19:23|2.49029
05:19:25|2.49029
05:19:25|2.49085
05:19:26|2.49085
05:19:27|2.49085
05:19:28|2.49021
05:19:29|2.49083
05:19:30|2.49083
05:19:31|2.49083
05:19:32|2.49462
05:19:33|2.49281
05:19:34|2.49281
05:19:36|2.4934
05:19:36|2.49358
05:19:38|2.4924
05:19:39|2.49092
05:19:39|2.49143
05:19:41|2.49198
05:19:41|2.49276
05:19:42|2.49144
05:19:43|2.49144
05:19:45|2.49294
05:19:45|2.49294
05:19:46|2.49246
05:19:47|2.49204
05:19:48|2.4925
05:19:49|2.4925
05:19:50|2.49563
05:19:52|2.49554
05:19:52|2.49425
05:19:53|2.49402
05:19:54|2.49402
05:19:56|2.49402
05:19:57|2.49463
05:19:58|2.49463
05:20:00|2.49457
05:20:00|2.4967
05:20:01|2.4965
05:20:02|2.4965
05:20:03|2.4965
05:20:04|2.4967
05:20:05|2.4967
05:20:06|2.49691
05:20:08|2.49653
05:20:10|2.49653
05:20:11|2.49653
05:20:12|2.49799
05:20:12|2.49791
05:20:13|2.49791
05:20:14|2.49791
05:20:16|2.49689
05:20:16|2.49689
05:20:18|2.49627
05:20:19|2.49514
05:20:20|2.49509
05:20:20|2.49509
05:20:22|2.49509
05:20:22|2.49509
05:20:23|2.49261
05:20:24|2.49261
05:20:25|2.49341
05:20:26|2.49341
05:20:28|2.49341
05:20:29|2.49341
05:20:29|2.49233
05:20:30|2.49352
05:20:31|2.49234
05:20:33|2.4965
05:20:33|2.4968
05:20:34|2.49703
05:20:35|2.49766
05:20:37|2.49766
05:20:37|2.49766
05:20:38|2.4979
05:20:40|2.49677
05:20:41|2.4979
05:20:42|2.4979
05:20:42|2.4979
05:20:43|2.49756
05:20:44|2.49756
05:20:45|2.49649
05:20:46|2.49602
05:20:48|2.49504
05:20:49|2.49476
05:20:49|2.49618
05:20:51|2.49618
05:20:52|2.49576
05:20:52|2.49716
05:20:54|2.49716
05:20:54|2.49791
05:20:56|2.4998
05:20:57|2.49885
05:20:57|2.49885
05:20:59|2.49885
05:21:00|2.49885
05:21:02|2.5
05:21:02|2.5
05:21:03|2.5
05:21:04|2.5
05:21:06|2.49881
05:21:07|2.49881
05:21:07|2.49881
05:21:09|2.50166
05:21:10|2.50175
05:21:11|2.50188
05:21:13|2.50188
05:21:14|2.502
05:21:15|2.50188
05:21:16|2.50188
05:21:17|2.50165
05:21:18|2.5024
05:21:21|2.50241
05:21:22|2.50241
05:21:22|2.50241
05:21:23|2.50241
05:21:25|2.50366
05:21:26|2.50366
05:21:27|2.50266
05:21:28|2.50266
05:21:29|2.50266
05:21:29|2.50196
05:21:30|2.50196
05:21:32|2.50196
05:21:32|2.50196
05:21:34|2.50053
05:21:34|2.50053
05:21:36|2.50053
05:21:37|2.50265
05:21:37|2.50265
05:21:39|2.50541
05:21:39|2.505
05:21:40|2.50425
05:21:41|2.50425
05:21:42|2.50425
05:21:44|2.50328
05:21:44|2.50328
05:21:45|2.50328
05:21:47|2.50393
05:21:48|2.50393
05:21:49|2.50393
05:21:50|2.50324
05:21:50|2.50197
05:21:52|2.49974
05:21:53|2.49974
05:21:54|2.49974
05:21:54|2.49974
05:21:56|2.49974
05:21:56|2.49974
05:21:58|2.49944
05:21:59|2.49944
05:22:00|2.49974
05:22:01|2.49974
05:22:01|2.49974
05:22:03|2.49974
05:22:04|2.49974
05:22:05|2.49974
05:22:06|2.49974
05:22:06|2.49974
05:22:07|2.49974
05:22:09|2.49974
05:22:11|2.49974
05:22:11|2.50216
05:22:12|2.50075
05:22:14|2.5012
05:22:15|2.5012
05:22:16|2.50387
05:22:17|2.50275
05:22:18|2.503
05:22:18|2.50535
05:22:20|2.50559
05:22:21|2.5045
05:22:22|2.50596
05:22:23|2.50739
05:22:24|2.50885
05:22:25|2.506
05:22:26|2.506
05:22:27|2.506
05:22:28|2.5069
05:22:30|2.50723
05:22:30|2.50885
05:22:32|2.51
05:22:33|2.50808
05:22:34|2.5099
05:22:34|2.5099
05:22:35|2.5099
05:22:36|2.50405
05:22:38|2.5057
05:22:39|2.505
05:22:40|2.505
05:22:40|2.505
05:22:42|2.50453
05:22:43|2.50463
05:22:43|2.50003
05:22:45|2.50126
05:22:46|2.50208
05:22:46|2.50208
05:22:47|2.50206
05:22:49|2.50204
05:22:50|2.50204
05:22:51|2.50204
05:22:52|2.50156
05:22:53|2.50156
05:22:54|2.50155
05:22:54|2.50155
05:22:55|2.50091
05:22:57|2.50156
05:22:58|2.50156
05:22:59|2.50218
05:23:00|2.50218
05:23:00|2.50163
05:23:02|2.50163
05:23:03|2.5
05:23:04|2.50041
05:23:05|2.50041
05:23:06|2.4999
05:23:07|2.49854
05:23:08|2.49854
05:23:09|2.49854
05:23:10|2.49787
05:23:12|2.49787
05:23:12|2.49787
05:23:14|2.49787
05:23:15|2.49787
05:23:16|2.49787
05:23:16|2.49787
05:23:18|2.49792
05:23:18|2.49792
05:23:20|2.49792
05:23:20|2.49792
05:23:22|2.49792
05:23:23|2.49792
05:23:24|2.49605
05:23:24|2.49605
05:23:25|2.49639
05:23:26|2.49638
05:23:28|2.49638
05:23:28|2.49683
05:23:30|2.49711
05:23:31|2.49711
05:23:32|2.49711
05:23:33|2.49711
05:23:34|2.49711
05:23:35|2.49711
05:23:36|2.498
05:23:37|2.498
05:23:38|2.49744
05:23:39|2.49744
05:23:40|2.49675
05:23:41|2.49408
05:23:42|2.49439
05:23:43|2.49386
05:23:44|2.49157
05:23:45|2.49319
05:23:46|2.49548
05:23:47|2.49699
05:23:48|2.49699
05:23:49|2.49699
05:23:50|2.49699
05:23:51|2.49774
05:23:52|2.49686
05:23:53|2.49823
05:23:54|2.49823
05:23:55|2.49823
05:23:56|2.49758
05:23:57|2.4972
05:23:58|2.4972
05:23:59|2.4972
05:24:00|2.4972
05:24:01|2.49781
05:24:02|2.49781
05:24:03|2.49781
05:24:04|2.4958
05:24:06|2.4958
05:24:07|2.49658
05:24:08|2.49658
05:24:08|2.49588
05:24:10|2.49588
05:24:11|2.498
05:24:13|2.49804
05:24:14|2.49899
05:24:15|2.49899
05:24:17|2.4988
05:24:17|2.4975
05:24:19|2.49832
05:24:20|2.49775
05:24:20|2.49775
05:24:22|2.49775
05:24:23|2.49895
05:24:23|2.49895
05:24:25|2.49895
05:24:25|2.49775
05:24:26|2.49775
05:24:27|2.49775
05:24:29|2.499
05:24:29|2.49895
05:24:30|2.49757
05:24:32|2.49757
05:24:33|2.49587
05:24:33|2.49708
05:24:34|2.49708
05:24:36|2.49708
05:24:36|2.49698
05:24:38|2.49698
05:24:39|2.49698
05:24:40|2.4972
05:24:41|2.4972
05:24:42|2.49709
05:24:43|2.49709
05:24:44|2.49709
05:24:46|2.49719
05:24:46|2.49719
05:24:47|2.49709
05:24:48|2.49709
05:24:49|2.49709
05:24:50|2.49709
05:24:51|2.49709
05:24:52|2.49709
05:24:53|2.49698
05:24:55|2.4956
05:24:55|2.4956
05:24:56|2.4956
05:24:57|2.49464
05:24:59|2.49545
05:24:59|2.49545
05:25:00|2.49545
05:25:01|2.49545
05:25:02|2.49545
05:25:03|2.49545
05:25:10|2.49545
05:25:10|2.49708
05:25:12|2.50068
05:25:12|2.49951
05:25:14|2.49861
05:25:15|2.49861
05:25:16|2.49861
05:25:17|2.49861
05:25:18|2.49861
05:25:19|2.49861
05:25:20|2.49861
05:25:21|2.49861
05:25:22|2.49861
05:25:23|2.49861
05:25:23|2.49861
05:25:25|2.49689
05:25:26|2.49524
05:25:27|2.49559
05:25:28|2.49559
05:25:29|2.49424
05:25:30|2.49462
05:25:31|2.49626
05:25:32|2.49552
05:25:33|2.49552
05:25:34|2.49551
05:25:35|2.49462
05:25:36|2.49462
05:25:37|2.49462
05:25:38|2.49462
05:25:39|2.49457
05:25:40|2.49664
05:25:41|2.49649
05:25:42|2.49649
05:25:43|2.49649
05:25:44|2.49649
05:25:45|2.49649
05:25:46|2.49649
05:25:47|2.49649
05:25:48|2.4965
05:25:49|2.49643
05:25:50|2.49643
05:25:51|2.4988
05:25:52|2.4988
05:25:54|2.4988
05:25:54|2.49897
05:25:56|2.49907
05:25:57|2.49979
05:25:57|2.49893
05:25:58|2.49893
05:25:59|2.49893
05:26:00|2.49893
05:26:01|2.49893
05:26:03|2.49893
05:26:05|2.49893
05:26:06|2.49941
05:26:07|2.50186
05:26:08|2.50117
05:26:09|2.5009
05:26:09|2.50071
05:26:10|2.50082
05:26:11|2.5009
05:26:13|2.5009
05:26:14|2.49992
05:26:16|2.49992
05:26:17|2.50001
05:26:17|2.5045
05:26:19|2.50448
05:26:19|2.50521
05:26:21|2.50537
05:26:22|2.50448
05:26:23|2.50448
05:26:24|2.50517
05:26:25|2.50517
05:26:26|2.50517
05:26:27|2.50689
05:26:28|2.50689
05:26:29|2.50687
05:26:30|2.50686
05:26:32|2.50685
05:26:32|2.50683
05:26:34|2.50534
05:26:34|2.50534
05:26:35|2.5055
05:26:36|2.50566
05:26:38|2.50626
05:26:38|2.50561
05:26:40|2.50614
05:26:41|2.50614
05:26:42|2.50614
05:26:42|2.50614
05:26:43|2.50614
05:26:45|2.50626
05:26:46|2.50167
05:26:46|2.50289
05:26:47|2.5045
05:26:49|2.5045
05:26:49|2.50392
05:26:51|2.50056
05:26:51|2.50056
05:26:52|2.50136
05:26:54|2.50138
05:26:55|2.50138
05:26:56|2.50138
05:26:56|2.50138
05:26:57|2.50138
05:26:58|2.50138
05:26:59|2.50138
05:27:01|2.50106
05:27:01|2.50125
05:27:03|2.50125
05:27:03|2.50125
05:27:04|2.50125
05:27:05|2.50065
05:27:07|2.50065
05:27:08|2.50065
05:27:08|2.50065
05:27:09|2.50023
05:27:10|2.50062
05:27:12|2.50062
05:27:12|2.50055
05:27:14|2.50055
05:27:16|2.50055
05:27:16|2.50055
05:27:18|2.50056
05:27:18|2.50056
05:27:20|2.50056
05:27:21|2.50056
05:27:23|2.49909
05:27:23|2.49876
05:27:25|2.49876
05:27:25|2.49874
05:27:27|2.49874
05:27:28|2.49871
05:27:29|2.49871
05:27:30|2.49854
05:27:30|2.49854
05:27:32|2.49854
05:27:33|2.49854
05:27:34|2.49854
05:27:34|2.49854
05:27:35|2.49854
05:27:36|2.49854
05:27:38|2.49853
05:27:39|2.49668
05:27:39|2.49742
05:27:40|2.49742
05:27:41|2.49686
05:27:43|2.49597
05:27:43|2.49597
05:27:44|2.49597
05:27:46|2.49597
05:27:47|2.49597
05:27:48|2.49536
05:27:49|2.49536
05:27:50|2.49536
05:27:51|2.49597
05:27:52|2.49597
05:27:53|2.49597
05:27:54|2.49534
05:27:55|2.49597
05:27:56|2.49597
05:27:57|2.49597
05:27:57|2.49597
05:27:59|2.49584
05:28:00|2.49584
05:28:01|2.49584
05:28:02|2.49548
05:28:03|2.49658
05:28:03|2.4966
05:28:04|2.4966
05:28:06|2.49595
05:28:07|2.49596
05:28:08|2.49596
05:28:09|2.49596
05:28:10|2.49596
05:28:11|2.49584
05:28:12|2.49584
05:28:13|2.49584
05:28:14|2.49363
05:28:15|2.49363
05:28:17|2.49363
05:28:17|2.49741
05:28:19|2.49741
05:28:20|2.49741
05:28:21|2.49696
05:28:22|2.49696
05:28:23|2.50028
05:28:24|2.5004
05:28:25|2.5004
05:28:26|2.5022
05:28:28|2.49837
05:28:29|2.49984
05:28:30|2.49984
05:28:31|2.49984
05:28:32|2.50026
05:28:33|2.50026
05:28:34|2.50026
05:28:35|2.50026
05:28:36|2.50026
05:28:37|2.50164
05:28:38|2.50189
05:28:39|2.50161
05:28:40|2.50161
05:28:41|2.50163
05:28:42|2.50163
05:28:43|2.50185
05:28:44|2.50184
05:28:45|2.50185
05:28:46|2.50175
05:28:47|2.50175
05:28:48|2.50175
05:28:50|2.50185
05:28:50|2.50164
05:28:51|2.50175
05:28:52|2.50175
05:28:53|2.50175
05:28:55|2.50175
05:28:55|2.50175
05:28:57|2.50186
05:28:57|2.50186
05:28:58|2.50106
05:29:00|2.50057
05:29:01|2.50057
05:29:02|2.50057
05:29:03|2.50056
05:29:04|2.5005
05:29:05|2.50056
05:29:06|2.50056
05:29:07|2.50056
05:29:08|2.50056
05:29:09|2.50056
05:29:10|2.50222
05:29:11|2.50248
05:29:12|2.5046
05:29:13|2.50661
05:29:14|2.50581
05:29:15|2.50467
05:29:16|2.50494
05:29:17|2.50494
05:29:18|2.50494
05:29:19|2.50494
05:29:20|2.50494
05:29:22|2.50437
05:29:23|2.50673
05:29:24|2.50673
05:29:25|2.50736
05:29:26|2.50736
05:29:27|2.50736
05:29:28|2.50339
05:29:29|2.50597
05:29:30|2.50597
05:29:31|2.50597
05:29:33|2.50597
05:29:33|2.50597
05:29:35|2.50597
05:29:36|2.50433
05:29:36|2.50514
05:29:37|2.50514
05:29:38|2.50597
05:29:40|2.5062
05:29:40|2.5062
05:29:41|2.50633
05:29:42|2.50561
05:29:43|2.50579
05:29:44|2.50579
05:29:46|2.50641
05:29:46|2.50665
05:29:47|2.50701
05:29:49|2.50701
05:29:49|2.50741
05:29:50|2.506
05:29:51|2.506
05:29:52|2.506
05:29:53|2.506
05:29:55|2.50593
05:29:55|2.5054
05:29:56|2.5054
05:29:57|2.50502
05:29:59|2.5049
05:30:00|2.50601
05:30:01|2.50604
05:30:01|2.506
05:30:02|2.506
05:30:04|2.506
05:30:04|2.50776
05:30:06|2.50776
05:30:06|2.50776
05:30:08|2.50776
05:30:08|2.50779
05:30:10|2.50779
05:30:11|2.50779
05:30:12|2.50727
05:30:13|2.50727
05:30:13|2.50727
05:30:15|2.50727
05:30:16|2.50727
05:30:17|2.50388
05:30:19|2.50397
05:30:20|2.50397
05:30:22|2.50378
05:30:23|2.50346
05:30:24|2.50346
05:30:25|2.50358
05:30:26|2.50084
05:30:28|2.50257
05:30:29|2.50257
05:30:29|2.50257
05:30:31|2.50257
05:30:32|2.50257
05:30:33|2.50046
05:30:34|2.5
05:30:34|2.5009
05:30:36|2.5009
05:30:36|2.5009
05:30:38|2.50009
05:30:39|2.50009
05:30:40|2.50089
05:30:41|2.50142
05:30:41|2.50142
05:30:43|2.50061
05:30:43|2.50061
05:30:44|2.50061
05:30:45|2.50077
05:30:46|2.50077
05:30:48|2.50077
05:30:49|2.5017
05:30:50|2.5017
05:30:51|2.5017
05:30:52|2.50127
05:30:53|2.50127
05:30:54|2.50127
05:30:55|2.50127
05:30:56|2.50084
05:30:57|2.50116
05:30:58|2.50116
05:30:59|2.50081
05:31:00|2.5017
05:31:01|2.50241
05:31:02|2.50241
05:31:03|2.50241
05:31:04|2.50241
05:31:05|2.50516
05:31:06|2.5031
05:31:07|2.5031
05:31:08|2.5031
05:31:09|2.50309
05:31:10|2.50309
05:31:11|2.50309
05:31:12|2.50309
05:31:13|2.50309
05:31:14|2.50199
05:31:15|2.50392
05:31:16|2.50392
05:31:17|2.50392
05:31:18|2.50392
05:31:20|2.50392
05:31:21|2.50392
05:31:23|2.50392
05:31:24|2.50412
05:31:25|2.50443
05:31:25|2.50443
05:31:27|2.50443
05:31:28|2.50439
05:31:29|2.50439
05:31:29|2.50616
05:31:30|2.50616
05:31:31|2.50652
05:31:32|2.50652
05:31:33|2.50687
05:31:34|2.50687
05:31:36|2.50687
05:31:37|2.50689
05:31:37|2.50689
05:31:39|2.50667
05:31:40|2.50667
05:31:40|2.50667
05:31:41|2.5065
05:31:43|2.5068
05:31:43|2.50687
05:31:45|2.50772
05:31:46|2.50703
05:31:46|2.5066
05:31:48|2.5066
05:31:48|2.50573
05:31:50|2.50641
05:31:50|2.50509
05:31:51|2.50509
05:31:52|2.50509
05:31:53|2.50037
05:31:54|2.50085
05:31:56|2.50175
05:31:56|2.50056
05:31:57|2.50131
05:31:59|2.50136
05:32:00|2.50136
05:32:00|2.50136
05:32:01|2.50076
05:32:02|2.50076
05:32:04|2.50076
05:32:04|2.50068
05:32:07|2.50068
05:32:07|2.50068
05:32:08|2.50194
05:32:10|2.5014
05:32:10|2.50179
05:32:12|2.5
05:32:12|2.49993
05:32:13|2.49993
05:32:14|2.49989
05:32:15|2.49989
05:32:16|2.49989
05:32:17|2.49786
05:32:19|2.49744
05:32:21|2.49697
05:32:22|2.49696
05:32:23|2.49696
05:32:25|2.49696
05:32:25|2.49696
05:32:26|2.49696
05:32:28|2.49596
05:32:29|2.49598
05:32:30|2.49598
05:32:31|2.49593
05:32:32|2.49593
05:32:33|2.49593
05:32:34|2.49511
05:32:35|2.49511
05:32:37|2.4959
05:32:38|2.4959
05:32:39|2.4959
05:32:40|2.4959
05:32:41|2.49512
05:32:41|2.49512
05:32:43|2.49252
05:32:44|2.4916
05:32:45|2.49308
05:32:46|2.49312
05:32:47|2.49312
05:32:48|2.49191
05:32:49|2.49211
05:32:50|2.49211
05:32:51|2.4921
05:32:52|2.49211
05:32:54|2.49164
05:32:55|2.49164
05:32:55|2.49058
05:32:56|2.49058
05:32:57|2.48703
05:32:59|2.48922
05:32:59|2.48922
05:33:00|2.49018
05:33:01|2.49089
05:33:02|2.49089
05:33:04|2.49089
05:33:04|2.49012
05:33:06|2.49085
05:33:06|2.4901
05:33:08|2.4901
05:33:08|2.49139
05:33:10|2.49139
05:33:10|2.49139
05:33:11|2.49139
05:33:12|2.49139
05:33:13|2.49139
05:33:15|2.49139
05:33:15|2.49138
05:33:16|2.49138
05:33:17|2.4901
05:33:18|2.4901
05:33:19|2.49026
05:33:21|2.49026
05:33:23|2.49033
05:33:24|2.48972
05:33:24|2.48972
05:33:25|2.48884
05:33:26|2.48896
05:33:28|2.48992
05:33:28|2.48992
05:33:29|2.48913
05:33:31|2.48984
05:33:31|2.48984
05:33:32|2.48984
05:33:34|2.48937
05:33:34|2.49137
05:33:35|2.49054
05:33:36|2.49054
05:33:38|2.49054
05:33:38|2.49054
05:33:40|2.49054
05:33:41|2.49054
05:33:42|2.49054
05:33:42|2.49054
05:33:44|2.48888
05:33:44|2.48888
05:33:46|2.4871
05:33:46|2.48792
05:33:48|2.48792
05:33:48|2.48792
05:33:49|2.48792
05:33:50|2.48792
05:33:52|2.48829
05:33:53|2.48829
05:33:53|2.48893
05:33:55|2.48924
05:33:56|2.49008
05:33:57|2.48911
05:33:57|2.49057
05:33:59|2.49142
05:34:00|2.49142
05:34:01|2.49226
05:34:01|2.49326
05:34:02|2.49326
05:34:04|2.49309
05:34:04|2.49309
05:34:06|2.49192
05:34:07|2.49192
05:34:07|2.49192
05:34:09|2.49192
05:34:09|2.4931
05:34:11|2.49309
05:34:11|2.49309
05:34:12|2.49309
05:34:14|2.49309
05:34:14|2.49251
05:34:16|2.49251
05:34:16|2.49251
05:34:17|2.49251
05:34:18|2.49288
05:34:20|2.49288
05:34:20|2.49288
05:34:22|2.49288
05:34:24|2.49368
05:34:25|2.49368
05:34:25|2.49368
05:34:26|2.49368
05:34:28|2.49526
05:34:29|2.49494
05:34:30|2.49669
05:34:31|2.49669
05:34:32|2.49669
05:34:33|2.49669
05:34:34|2.49669
05:34:36|2.49669
05:34:36|2.49669
05:34:37|2.49673
05:34:38|2.49673
05:34:39|2.49673
05:34:41|2.49673
05:34:41|2.49673
05:34:42|2.49673
05:34:43|2.4974
05:34:44|2.4974
05:34:45|2.49744
05:34:46|2.49744
05:34:47|2.49877
05:34:49|2.49794
05:34:49|2.49846
05:34:50|2.49846
05:34:51|2.49846
05:34:52|2.49846
05:34:53|2.49851
05:34:55|2.49851
05:34:55|2.49871
05:34:56|2.49853
05:34:57|2.5013
05:34:58|2.50037
05:35:00|2.50051
05:35:00|2.50053
05:35:02|2.4994
05:35:02|2.4994
05:35:03|2.4994
05:35:04|2.4994
05:35:05|2.4994
05:35:07|2.49784
05:35:07|2.49784
05:35:08|2.49784
05:35:09|2.49777
05:35:10|2.49735
05:35:11|2.49735
05:35:12|2.49735
05:35:13|2.49735
05:35:15|2.49735
05:35:16|2.49735
05:35:17|2.49818
05:35:18|2.49975
05:35:19|2.49975
05:35:20|2.49998
05:35:21|2.49919
05:35:22|2.4996
05:35:23|2.49998
05:35:25|2.49999
05:35:26|2.49999
05:35:27|2.49999
05:35:28|2.49999
05:35:29|2.49999
05:35:30|2.49999
05:35:32|2.49999
05:35:33|2.50267
05:35:34|2.50187
05:35:35|2.50206
05:35:35|2.50206
05:35:36|2.50206
05:35:38|2.50206
05:35:39|2.50439
05:35:40|2.50476
05:35:40|2.50419
05:35:42|2.50743
05:35:42|2.50854
05:35:44|2.51096
05:35:45|2.50907
05:35:45|2.50907
05:35:47|2.50855
05:35:48|2.50866
05:35:49|2.50866
05:35:50|2.50894
05:35:51|2.50894
05:35:52|2.50948
05:35:53|2.50948
05:35:54|2.50948
05:35:55|2.50948
05:35:56|2.51082
05:35:57|2.51082
05:35:58|2.51028
05:36:00|2.50856
05:36:00|2.50856
05:36:01|2.50856
05:36:02|2.50856
05:36:03|2.50908
05:36:05|2.50908
05:36:05|2.50908
05:36:06|2.50703
05:36:07|2.50703
05:36:08|2.50946
05:36:10|2.50946
05:36:10|2.50949
05:36:12|2.50754
05:36:12|2.50681
05:36:14|2.50636
05:36:15|2.50723
05:36:16|2.50722
05:36:17|2.50769
05:36:17|2.50805
05:36:19|2.50805
05:36:19|2.51002
05:36:21|2.5098
05:36:21|2.50914
05:36:23|2.50946
05:36:25|2.50905
05:36:26|2.50913
05:36:26|2.50913
05:36:28|2.50245
05:36:29|2.50393
05:36:30|2.50249
05:36:31|2.50223
05:36:33|2.50435
05:36:34|2.50435
05:36:35|2.50435
05:36:36|2.50435
05:36:37|2.50381
05:36:38|2.50381
05:36:39|2.50495
05:36:40|2.50495
05:36:42|2.50473
05:36:43|2.50401
05:36:43|2.50404
05:36:45|2.50404
05:36:45|2.50404
05:36:46|2.50351
05:36:48|2.50326
05:36:49|2.50326
05:36:50|2.503
05:36:50|2.503
05:36:52|2.50353
05:36:53|2.50353
05:36:54|2.50326
05:36:55|2.50301
05:36:56|2.50301
05:36:57|2.50344
05:36:57|2.50408
05:36:58|2.50408
05:36:59|2.50408
05:37:00|2.50408
05:37:02|2.50362
05:37:03|2.50343
05:37:04|2.50343
05:37:05|2.50343
05:37:06|2.50357
05:37:07|2.50353
05:37:08|2.50406
05:37:09|2.50351
05:37:10|2.50351
05:37:11|2.50351
05:37:11|2.50351
05:37:12|2.50435
05:37:14|2.50435
05:37:15|2.50435
05:37:15|2.50354
05:37:16|2.50354
05:37:17|2.50403
05:37:19|2.50354
05:37:20|2.50354
05:37:21|2.50354
05:37:22|2.50275
05:37:23|2.50275
05:37:24|2.50224
05:37:26|2.50199
05:37:26|2.5
05:37:27|2.50086
05:37:29|2.49768
05:37:30|2.49814
05:37:31|2.49811
05:37:32|2.49689
05:37:33|2.49764
05:37:35|2.49693
05:37:35|2.49737
05:37:36|2.49689
05:37:37|2.49727
05:37:38|2.49766
05:37:39|2.49766
05:37:40|2.49766
05:37:41|2.49766
05:37:42|2.49689
05:37:44|2.49663
05:37:45|2.49854
05:37:46|2.497
05:37:46|2.497
05:37:47|2.492
05:37:48|2.49567
05:37:49|2.49584
05:37:50|2.49534
05:37:52|2.49534
05:37:52|2.49457
05:37:53|2.49457
05:37:54|2.49606
05:37:55|2.49549
05:37:56|2.49549
05:37:57|2.49549
05:37:58|2.49549
05:37:59|2.497
05:38:00|2.49672
05:38:02|2.49672
05:38:02|2.49697
05:38:03|2.49699
05:38:05|2.49678
05:38:05|2.49698
05:38:06|2.49699
05:38:07|2.49699
05:38:08|2.49699
05:38:09|2.49658
05:38:10|2.49658
05:38:11|2.49658
05:38:13|2.49658
05:38:13|2.49546
05:38:15|2.49546
05:38:15|2.49546
05:38:16|2.49571
05:38:17|2.49571
05:38:18|2.49571
05:38:19|2.49859
05:38:20|2.49819
05:38:21|2.49819
05:38:22|2.49819
05:38:23|2.49819
05:38:24|2.49819
05:38:26|2.49936
05:38:28|2.49936
05:38:29|2.50038
05:38:30|2.50038
05:38:32|2.50038
05:38:32|2.50067
05:38:34|2.50067
05:38:35|2.50067
05:38:35|2.50067
05:38:37|2.50067
05:38:38|2.49999
05:38:38|2.49981
05:38:39|2.49981
05:38:41|2.49981
05:38:41|2.50018
05:38:43|2.50036
05:38:44|2.50036
05:38:45|2.50248
05:38:45|2.50248
05:38:47|2.50248
05:38:48|2.50248
05:38:49|2.50248
05:38:50|2.50248
05:38:50|2.50248
05:38:52|2.50248
05:38:53|2.50152
05:38:54|2.50152
05:38:55|2.50153
05:38:56|2.50153
05:38:57|2.50153
05:38:58|2.50153
05:38:59|2.50151
05:39:00|2.50152
05:39:01|2.50152
05:39:02|2.50152
05:39:03|2.50168
05:39:04|2.50168
05:39:05|2.50168
05:39:06|2.50168
05:39:07|2.50225
05:39:08|2.50225
05:39:09|2.50225
05:39:10|2.50225
05:39:11|2.50226
05:39:12|2.50228
05:39:13|2.50228
05:39:14|2.50228
05:39:15|2.50228
05:39:16|2.50228
05:39:17|2.50019
05:39:18|2.50019
05:39:19|2.50019
05:39:20|2.50019
05:39:21|2.50012
05:39:22|2.50012
05:39:23|2.50012
05:39:24|2.50012
05:39:25|2.49907
05:39:26|2.49907
05:39:27|2.49907
05:39:29|2.49694
05:39:30|2.49694
05:39:31|2.49694
05:39:32|2.49694
05:39:33|2.49694
05:39:34|2.49694
05:39:35|2.49807
05:39:36|2.49807
05:39:37|2.49662
05:39:38|2.49662
05:39:39|2.49662
05:39:40|2.49662
05:39:42|2.49662
05:39:43|2.49662
05:39:43|2.49662
05:39:44|2.49662
05:39:45|2.49609
05:39:47|2.49609
05:39:47|2.49461
05:39:49|2.49464
05:39:50|2.49554
05:39:51|2.49554
05:39:51|2.49554
05:39:53|2.49554
05:39:54|2.49387
05:39:55|2.49387
05:39:55|2.49387
05:39:57|2.49387
05:39:58|2.4965
05:39:59|2.49554
05:39:59|2.49554
05:40:01|2.49554
05:40:02|2.49554
05:40:03|2.49554
05:40:04|2.49554
05:40:05|2.49554
05:40:06|2.49554
05:40:07|2.49554
05:40:08|2.49554
05:40:09|2.49662
05:40:10|2.49662
05:40:11|2.49644
05:40:12|2.49644
05:40:13|2.49644
05:40:14|2.49644
05:40:15|2.49671
05:40:16|2.49936
05:40:17|2.49936
05:40:18|2.49804
05:40:19|2.49804
05:40:20|2.49804
05:40:21|2.49804
05:40:22|2.49804
05:40:23|2.49804
05:40:24|2.49572
05:40:25|2.49573
05:40:26|2.49573
05:40:27|2.49572
05:40:29|2.49567
05:40:29|2.49554
05:40:31|2.49461
05:40:32|2.49461
05:40:33|2.49424
05:40:34|2.49424
05:40:34|2.49393
05:40:35|2.49393
05:40:36|2.49393
05:40:38|2.49393
05:40:39|2.4932
05:40:40|2.49318
05:40:41|2.49318
05:40:42|2.49314
05:40:43|2.49362
05:40:44|2.49433
05:40:45|2.49343
05:40:46|2.49512
05:40:47|2.49471
05:40:48|2.49471
05:40:48|2.49527
05:40:49|2.49527
05:40:51|2.49527
05:40:52|2.49527
05:40:53|2.49527
05:40:54|2.49527
05:40:55|2.49527
05:40:56|2.49331
05:40:57|2.49416
05:40:58|2.49248
05:40:58|2.49319
05:41:00|2.49319
05:41:01|2.49319
05:41:02|2.49319
05:41:02|2.49319
05:41:04|2.49319
05:41:05|2.49195
05:41:06|2.49227
05:41:07|2.49264
05:41:08|2.49264
05:41:09|2.49164
05:41:10|2.49195
05:41:11|2.49195
05:41:12|2.49195
05:41:13|2.49252
05:41:14|2.49153
05:41:15|2.49153
05:41:16|2.49118
05:41:18|2.49118
05:41:18|2.49118
05:41:19|2.48882
05:41:20|2.49004
05:41:21|2.48942
05:41:22|2.49006
05:41:23|2.48898
05:41:24|2.48927
05:41:25|2.48927
05:41:26|2.48927
05:41:27|2.48927
05:41:28|2.48867
05:41:30|2.488
05:41:30|2.488
05:41:32|2.48908
05:41:33|2.49134
05:41:34|2.49056
05:41:36|2.49223
05:41:37|2.49073
05:41:37|2.49182
05:41:38|2.49089
05:41:39|2.49057
05:41:40|2.4909
05:41:41|2.49237
05:41:42|2.49196
05:41:44|2.49197
05:41:44|2.49197
05:41:45|2.49196
05:41:46|2.49196
05:41:47|2.4926
05:41:48|2.4926
05:41:50|2.4926
05:41:50|2.4927
05:41:51|2.4927
05:41:53|2.49453
05:41:54|2.49453
05:41:54|2.49481
05:41:56|2.49481
05:41:57|2.49459
05:41:57|2.49459
05:41:58|2.49459
05:41:59|2.49459
05:42:00|2.4946
05:42:01|2.4946
05:42:02|2.49343
05:42:03|2.49368
05:42:04|2.49419
05:42:05|2.49332
05:42:06|2.49441
05:42:08|2.49441
05:42:09|2.49242
05:42:09|2.49242
05:42:10|2.49279
05:42:11|2.49277
05:42:12|2.49333
05:42:14|2.49333
05:42:15|2.49333
05:42:15|2.49333
05:42:16|2.49333
05:42:17|2.49067
05:42:18|2.49067
05:42:20|2.4912
05:42:20|2.49095
05:42:21|2.49095
05:42:22|2.49159
05:42:24|2.49143
05:42:24|2.49136
05:42:25|2.49167
05:42:27|2.49067
05:42:27|2.49067
05:42:29|2.49067
05:42:31|2.49101
05:42:32|2.49002
05:42:33|2.49061
05:42:34|2.49061
05:42:35|2.49061
05:42:37|2.49044
05:42:38|2.49067
05:42:39|2.48999
05:42:40|2.48999
05:42:41|2.49
05:42:42|2.48634
05:42:42|2.48632
05:42:44|2.4849
05:42:45|2.48538
05:42:46|2.48538
05:42:47|2.48449
05:42:48|2.48395
05:42:49|2.48395
05:42:49|2.48395
05:42:51|2.48367
05:42:52|2.48534
05:42:53|2.48489
05:42:53|2.48575
05:42:55|2.48575
05:42:56|2.48425
05:42:57|2.48425
05:42:58|2.48425
05:42:59|2.48614
05:43:00|2.48563
05:43:01|2.48563
05:43:02|2.48563
05:43:03|2.48563
05:43:04|2.48563
05:43:05|2.48563
05:43:06|2.48538
05:43:07|2.48538
05:43:08|2.48463
05:43:10|2.48463
05:43:11|2.48463
05:43:11|2.48463
05:43:12|2.48562
05:43:13|2.48494
05:43:15|2.48494
05:43:15|2.48494
05:43:16|2.4845
05:43:18|2.4845
05:43:18|2.4845
05:43:20|2.48552
05:43:20|2.48606
05:43:22|2.48603
05:43:22|2.48655
05:43:23|2.48674
05:43:24|2.48597
05:43:25|2.48597
05:43:26|2.48645
05:43:27|2.48645
05:43:29|2.48672
05:43:29|2.48672
05:43:31|2.487
05:43:33|2.487
05:43:34|2.48701
05:43:35|2.48621
05:43:36|2.48621
05:43:37|2.48621
05:43:38|2.4858
05:43:40|2.4858
05:43:40|2.48637
05:43:41|2.48637
05:43:42|2.4864
05:43:44|2.4864
05:43:45|2.4864
05:43:45|2.4882
05:43:47|2.4882
05:43:47|2.48831
05:43:48|2.48758
05:43:49|2.48654
05:43:51|2.48755
05:43:51|2.48755
05:43:53|2.48634
05:43:53|2.48634
05:43:54|2.48634
05:43:56|2.48634
05:43:57|2.48397
05:43:58|2.48305
05:43:59|2.48385
05:44:00|2.48233
05:44:01|2.48232
05:44:02|2.47886
05:44:03|2.47868
05:44:04|2.48241
05:44:05|2.48116
05:44:06|2.48014
05:44:07|2.47915
05:44:08|2.47941
05:44:09|2.47657
05:44:10|2.47619
05:44:11|2.47691
05:44:12|2.47691
05:44:13|2.47638
05:44:14|2.47638
05:44:15|2.47616
05:44:16|2.47636
05:44:17|2.475
05:44:18|2.47558
05:44:19|2.47558
05:44:20|2.47611
05:44:21|2.47611
05:44:22|2.47673
05:44:23|2.47638
05:44:24|2.47638
05:44:25|2.47599
05:44:26|2.47567
05:44:27|2.47453
05:44:29|2.475
05:44:30|2.47571
05:44:30|2.47598
05:44:31|2.47735
05:44:32|2.47735
05:44:34|2.47735
05:44:35|2.47735
05:44:36|2.47889
05:44:36|2.48021
05:44:37|2.48053
05:44:38|2.48216
05:44:40|2.48216
05:44:40|2.48216
05:44:42|2.48285
05:44:43|2.48286
05:44:43|2.48186
05:44:45|2.48112
05:44:46|2.48112
05:44:47|2.48089
05:44:47|2.48089
05:44:49|2.48292
05:44:49|2.48292
05:44:51|2.48292
05:44:51|2.48323
05:44:53|2.48214
05:44:54|2.48214
05:44:55|2.48378
05:44:56|2.4829
05:44:57|2.48289
05:44:58|2.48214
05:44:59|2.48214
05:45:00|2.48214
05:45:01|2.48295
05:45:02|2.48295
05:45:03|2.48144
05:45:04|2.47856
05:45:05|2.47792
05:45:06|2.47745
05:45:07|2.47731
05:45:08|2.4774
05:45:09|2.4774
05:45:10|2.47989
05:45:11|2.47983
05:45:12|2.47759
05:45:13|2.47759
05:45:14|2.47759
05:45:15|2.47759
05:45:16|2.47759
05:45:17|2.48041
05:45:18|2.48231
05:45:19|2.48087
05:45:20|2.48087
05:45:21|2.48087
05:45:22|2.48087
05:45:23|2.47983
05:45:24|2.47983
05:45:25|2.47983
05:45:26|2.47983
05:45:27|2.47983
05:45:28|2.48018
05:45:29|2.47837
05:45:30|2.47791
05:45:31|2.47791
05:45:32|2.47791
05:45:33|2.47791
05:45:34|2.47732
05:45:35|2.47714
05:45:36|2.47581
05:45:38|2.47589
05:45:38|2.47535
05:45:39|2.47535
05:45:40|2.47535
05:45:42|2.47535
05:45:42|2.47583
05:45:43|2.47645
05:45:44|2.47664
05:45:45|2.47664
05:45:46|2.47664
05:45:47|2.4792
05:45:49|2.47744
05:45:49|2.47832
05:45:51|2.47848
05:45:52|2.47802
05:45:53|2.479
05:45:53|2.47836
05:45:54|2.47836
05:45:56|2.47941
05:45:57|2.47905
05:45:57|2.47905
05:45:59|2.47905
05:46:00|2.47905
05:46:01|2.47915
05:46:02|2.47856
05:46:02|2.47806
05:46:03|2.47811
05:46:05|2.47811
05:46:06|2.47811
05:46:06|2.47811
05:46:09|2.47811
05:46:09|2.47811
05:46:10|2.47811
05:46:12|2.48
05:46:12|2.48
05:46:13|2.48022
05:46:14|2.48
05:46:16|2.48085
05:46:16|2.48057
05:46:17|2.48057
05:46:19|2.48061
05:46:19|2.48061
05:46:20|2.48082
05:46:21|2.48025
05:46:22|2.48025
05:46:23|2.48025
05:46:25|2.48025
05:46:25|2.48053
05:46:26|2.48053
05:46:27|2.48267
05:46:28|2.48391
05:46:29|2.48378
05:46:30|2.48084
05:46:31|2.48025
05:46:32|2.48025
05:46:34|2.48265
05:46:35|2.48167
05:46:36|2.48167
05:46:37|2.48167
05:46:38|2.48167
05:46:39|2.48167
05:46:40|2.48167
05:46:41|2.47983
05:46:42|2.47983
05:46:43|2.47983
05:46:44|2.47983
05:46:45|2.47984
05:46:46|2.47983
05:46:48|2.47916
05:46:49|2.47916
05:46:49|2.47916
05:46:51|2.47916
05:46:52|2.47984
05:46:52|2.47589
05:46:54|2.47816
05:46:55|2.47643
05:46:56|2.47643
05:46:57|2.47711
05:46:58|2.47657
05:46:59|2.47903
05:47:00|2.47916
05:47:01|2.47916
05:47:02|2.47976
05:47:03|2.47963
05:47:04|2.47963
05:47:05|2.47963
05:47:06|2.47963
05:47:07|2.47963
05:47:08|2.47858
05:47:09|2.47806
05:47:10|2.478
05:47:11|2.478
05:47:12|2.478
05:47:13|2.47734
05:47:14|2.47734
05:47:15|2.47734
05:47:16|2.47857
05:47:17|2.47681
05:47:18|2.47641
05:47:19|2.47691
05:47:20|2.47691
05:47:21|2.47733
05:47:22|2.47641
05:47:23|2.47734
05:47:24|2.47682
05:47:25|2.47659
05:47:26|2.47659
05:47:27|2.47491
05:47:28|2.47549
05:47:29|2.47528
05:47:31|2.4737
05:47:32|2.4728
05:47:33|2.47391
05:47:33|2.47391
05:47:35|2.47391
05:47:37|2.47413
05:47:37|2.47391
05:47:39|2.47391
05:47:39|2.47391
05:47:41|2.47367
05:47:42|2.47391
05:47:42|2.47391
05:47:43|2.47402
05:47:45|2.47434
05:47:46|2.47483
05:47:47|2.47483
05:47:48|2.47483
05:47:49|2.47433
05:47:50|2.47417
05:47:51|2.47417
05:47:52|2.47561
05:47:53|2.47561
05:47:54|2.47623
05:47:55|2.47623
05:47:56|2.47623
05:47:57|2.47623
05:47:58|2.47617
05:47:59|2.47617
05:48:00|2.47657
05:48:01|2.47657
05:48:02|2.47735
05:48:03|2.47735
05:48:04|2.47889
05:48:05|2.47757
05:48:06|2.4777
05:48:07|2.47836
05:48:08|2.47836
05:48:09|2.47836
05:48:10|2.47836
05:48:11|2.47836
05:48:12|2.47836
05:48:13|2.47738
05:48:14|2.47738
05:48:15|2.47738
05:48:16|2.47651
05:48:17|2.47617
05:48:18|2.47617
05:48:19|2.47617
05:48:20|2.47617
05:48:21|2.47617
05:48:22|2.47675
05:48:23|2.47656
05:48:24|2.47656
05:48:26|2.47665
05:48:26|2.47674
05:48:27|2.47674
05:48:28|2.4774
05:48:29|2.4774
05:48:30|2.47738
05:48:31|2.47738
05:48:32|2.4776
05:48:33|2.4776
05:48:35|2.4776
05:48:36|2.4776
05:48:37|2.47836
05:48:38|2.47879
05:48:39|2.47915
05:48:40|2.47915
05:48:42|2.47862
05:48:42|2.47871
05:48:43|2.47871
05:48:45|2.47871
05:48:46|2.47871
05:48:46|2.47871
05:48:47|2.47871
05:48:48|2.47794
05:48:49|2.47794
05:48:51|2.47794
05:48:52|2.47862
05:48:53|2.47862
05:48:53|2.47862
05:48:55|2.47862
05:48:55|2.47707
05:48:56|2.47707
05:48:58|2.47716
05:48:59|2.47716
05:48:59|2.47643
05:49:00|2.47643
05:49:01|2.47675
05:49:02|2.47675
05:49:03|2.47675
05:49:05|2.47675
05:49:05|2.4769
05:49:06|2.4769
05:49:07|2.4769
05:49:08|2.4769
05:49:09|2.4769
05:49:10|2.4769
05:49:11|2.47743
05:49:13|2.47741
05:49:14|2.47741
05:49:14|2.47474
05:49:16|2.47474
05:49:17|2.47433
05:49:17|2.47342
05:49:18|2.47417
05:49:20|2.47417
05:49:20|2.47417
05:49:21|2.47417
05:49:23|2.47493
05:49:23|2.47406
05:49:24|2.4735
05:49:25|2.4735
05:49:26|2.4735
05:49:27|2.4735
05:49:29|2.47516
05:49:29|2.47489
05:49:30|2.47489
05:49:32|2.47391
05:49:32|2.47403
05:49:34|2.47403
05:49:35|2.47403
05:49:35|2.4725
05:49:37|2.473
05:49:38|2.47211
05:49:38|2.47097
05:49:40|2.47366
05:49:41|2.47366
05:49:41|2.47212
05:49:43|2.47211
05:49:43|2.47211
05:49:45|2.47213
05:49:45|2.4725
05:49:47|2.4725
05:49:48|2.4725
05:49:49|2.47214
05:49:49|2.47267
05:49:50|2.47267
05:49:52|2.47267
05:49:53|2.47267
05:49:54|2.47185
05:49:55|2.47185
05:49:56|2.47283
05:49:57|2.47201
05:49:57|2.472
05:49:59|2.47182
05:50:00|2.47182
05:50:01|2.47134
05:50:02|2.47137
05:50:02|2.47199
05:50:03|2.47181
05:50:05|2.47134
05:50:05|2.47159
05:50:07|2.47191
05:50:07|2.47203
05:50:09|2.47132
05:50:10|2.47132
05:50:10|2.47132
05:50:12|2.47132
05:50:13|2.471
05:50:14|2.471
05:50:15|2.4718
05:50:16|2.47305
05:50:17|2.47305
05:50:18|2.47301
05:50:20|2.4725
05:50:20|2.4725
05:50:21|2.47255
05:50:22|2.4725
05:50:23|2.4725
05:50:24|2.47246
05:50:25|2.47246
05:50:26|2.47246
05:50:27|2.47246
05:50:28|2.47246
05:50:30|2.47238
05:50:31|2.47238
05:50:31|2.47238
05:50:32|2.47162
05:50:34|2.47185
05:50:34|2.47185
05:50:35|2.47179
05:50:36|2.47112
05:50:38|2.47112
05:50:39|2.47112
05:50:40|2.47207
05:50:42|2.47246
05:50:42|2.47246
05:50:43|2.47246
05:50:45|2.47246
05:50:46|2.47246
05:50:47|2.47246
05:50:48|2.47246
05:50:49|2.47357
05:50:50|2.47354
05:50:51|2.47354
05:50:52|2.47354
05:50:53|2.47354
05:50:54|2.4754
05:50:55|2.4754
05:50:56|2.4754
05:50:57|2.4754
05:50:58|2.47541
05:50:58|2.47457
05:50:59|2.47457
05:51:01|2.47417
05:51:01|2.47467
05:51:03|2.47529
05:51:03|2.47529
05:51:05|2.47353
05:51:05|2.47353
05:51:07|2.47353
05:51:08|2.47353
05:51:09|2.47442
05:51:10|2.47442
05:51:11|2.47352
05:51:12|2.47352
05:51:13|2.47352
05:51:14|2.47352
05:51:15|2.47352
05:51:16|2.47352
05:51:16|2.47182
05:51:18|2.47182
05:51:18|2.47182
05:51:19|2.47339
05:51:21|2.47339
05:51:21|2.47339
05:51:23|2.47355
05:51:24|2.47355
05:51:25|2.47355
05:51:26|2.47355
05:51:27|2.47355
05:51:28|2.47355
05:51:29|2.47355
05:51:30|2.47205
05:51:31|2.47277
05:51:32|2.47237
05:51:33|2.47254
05:51:34|2.47254
05:51:35|2.47301
05:51:36|2.47301
05:51:37|2.47367
05:51:38|2.47367
05:51:40|2.47492
05:51:40|2.47499
05:51:42|2.47499
05:51:43|2.47499
05:51:44|2.47499
05:51:45|2.47499
05:51:46|2.47491
05:51:47|2.47475
05:51:48|2.47475
05:51:49|2.475
05:51:50|2.475
05:51:51|2.4754
05:51:52|2.4754
05:51:53|2.47557
05:51:54|2.47557
05:51:55|2.47557
05:51:56|2.47565
05:51:57|2.47565
05:51:58|2.47547
05:51:59|2.47747
05:52:00|2.47704
05:52:02|2.47704
05:52:02|2.47704
05:52:03|2.47651
05:52:05|2.47593
05:52:06|2.47593
05:52:07|2.47593
05:52:08|2.47303
05:52:09|2.47213
05:52:10|2.47213
05:52:11|2.47214
05:52:12|2.472
05:52:13|2.472
05:52:13|2.472
05:52:15|2.472
05:52:15|2.4734
05:52:17|2.4734
05:52:18|2.4726
05:52:19|2.4728
05:52:20|2.47422
05:52:21|2.47416
05:52:22|2.47416
05:52:23|2.47416
05:52:24|2.47416
05:52:25|2.47503
05:52:26|2.47503
05:52:27|2.47488
05:52:28|2.47488
05:52:29|2.47488
05:52:29|2.47488
05:52:31|2.47488
05:52:32|2.47488
05:52:33|2.47488
05:52:34|2.47488
05:52:35|2.47488
05:52:36|2.47488
05:52:38|2.474
05:52:38|2.47213
05:52:40|2.47213
05:52:41|2.47266
05:52:43|2.47266
05:52:44|2.47267
05:52:45|2.47267
05:52:46|2.47267
05:52:47|2.47267
05:52:48|2.47298
05:52:49|2.47215
05:52:50|2.47366
05:52:51|2.47282
05:52:52|2.47251
05:52:54|2.47229
05:52:55|2.4723
05:52:57|2.4723
05:52:57|2.4723
05:52:58|2.4723
05:53:00|2.47366
05:53:00|2.47241
05:53:02|2.47241
05:53:03|2.47241
05:53:04|2.47241
05:53:06|2.47252
05:53:06|2.47241
05:53:08|2.47213
05:53:09|2.47213
05:53:09|2.47213
05:53:10|2.47213
05:53:11|2.47214
05:53:12|2.47214
05:53:14|2.4722
05:53:15|2.47213
05:53:15|2.47213
05:53:16|2.47213
05:53:18|2.47342
05:53:19|2.47268
05:53:20|2.47268
05:53:20|2.47268
05:53:23|2.47268
05:53:23|2.47364
05:53:24|2.47268
05:53:26|2.47268
05:53:26|2.47275
05:53:28|2.47275
05:53:28|2.47275
05:53:29|2.47408
05:53:30|2.47408
05:53:32|2.47408
05:53:32|2.47467
05:53:33|2.47415
05:53:34|2.47415
05:53:36|2.47415
05:53:37|2.475
05:53:37|2.47473
05:53:38|2.47473
05:53:39|2.47473
05:53:40|2.47473
05:53:41|2.47473
05:53:42|2.47473
05:53:43|2.47538
05:53:45|2.47538
05:53:46|2.47538
05:53:47|2.47557
05:53:49|2.47499
05:53:50|2.475
05:53:51|2.475
05:53:52|2.47525
05:53:53|2.47525
05:53:54|2.47591
05:53:55|2.47591
05:53:56|2.47591
05:53:57|2.47591
05:53:58|2.47486
05:53:59|2.4754
05:54:00|2.47661
05:54:01|2.47661
05:54:02|2.47661
05:54:04|2.47569
05:54:04|2.47591
05:54:06|2.47591
05:54:07|2.4759
05:54:08|2.47589
05:54:09|2.47589
05:54:10|2.47589
05:54:10|2.47845
05:54:11|2.47845
05:54:12|2.47845
05:54:14|2.47791
05:54:15|2.47841
05:54:15|2.47921
05:54:16|2.47897
05:54:18|2.47819
05:54:18|2.47819
05:54:20|2.47819
05:54:20|2.47826
05:54:23|2.47582
05:54:23|2.47684
05:54:24|2.47704
05:54:26|2.47706
05:54:27|2.47706
05:54:28|2.47706
05:54:29|2.47792
05:54:30|2.47792
05:54:31|2.47792
05:54:31|2.47792
05:54:32|2.47825
05:54:34|2.48
05:54:34|2.48
05:54:36|2.48
05:54:36|2.47816
05:54:37|2.47816
05:54:39|2.47816
05:54:40|2.47816
05:54:41|2.47816
05:54:43|2.47816
05:54:45|2.47816
05:54:46|2.47816
05:54:47|2.47816
05:54:47|2.47807
05:54:48|2.48024
05:54:50|2.48024
05:54:50|2.47786
05:54:52|2.4787
05:54:53|2.47686
05:54:54|2.47616
05:54:56|2.47617
05:54:56|2.47617
05:54:57|2.47572
05:54:58|2.47566
05:55:01|2.475
05:55:01|2.4755
05:55:03|2.47607
05:55:03|2.4759
05:55:04|2.4759
05:55:06|2.4759
05:55:06|2.47567
05:55:08|2.47567
05:55:08|2.47567
05:55:09|2.47642
05:55:10|2.47662
05:55:11|2.47685
05:55:13|2.47685
05:55:14|2.47685
05:55:15|2.47816
05:55:15|2.47703
05:55:16|2.47702
05:55:17|2.47702
05:55:19|2.47702
05:55:20|2.47721
05:55:20|2.47886
05:55:21|2.47712
05:55:22|2.47712
05:55:23|2.47838
05:55:25|2.47813
05:55:25|2.47813
05:55:26|2.47793
05:55:27|2.47846
05:55:28|2.47846
05:55:30|2.47846
05:55:30|2.47731
05:55:32|2.4775
05:55:33|2.4775
05:55:34|2.4775
05:55:34|2.47715
05:55:35|2.47703
05:55:37|2.47768
05:55:37|2.47768
05:55:39|2.47768
05:55:39|2.47768
05:55:41|2.47768
05:55:42|2.47768
05:55:43|2.477
05:55:44|2.47885
05:55:45|2.47768
05:55:47|2.47768
05:55:48|2.47768
05:55:48|2.47806
05:55:50|2.47806
05:55:52|2.47965
05:55:52|2.47979
05:55:54|2.47979
05:55:55|2.47959
05:55:56|2.47959
05:55:57|2.47959
05:55:58|2.47959
05:55:59|2.47959
05:55:59|2.47973
05:56:01|2.47973
05:56:02|2.47836
05:56:03|2.47836
05:56:05|2.47561
05:56:05|2.47583
05:56:06|2.47583
05:56:07|2.47583
05:56:09|2.47583
05:56:09|2.47598
05:56:10|2.47593
05:56:11|2.47593
05:56:12|2.47593
05:56:13|2.47578
05:56:14|2.47578
05:56:16|2.47578
05:56:16|2.47578
05:56:17|2.47598
05:56:19|2.4764
05:56:19|2.47608
05:56:21|2.47606
05:56:22|2.475
05:56:22|2.47533
05:56:24|2.47789
05:56:25|2.47789
05:56:26|2.4772
05:56:27|2.4772
05:56:28|2.4772
05:56:28|2.47695
05:56:29|2.47683
05:56:31|2.47578
05:56:31|2.47578
05:56:33|2.47578
05:56:34|2.47578
05:56:35|2.47533
05:56:36|2.47533
05:56:36|2.47533
05:56:38|2.47533
05:56:38|2.47533
05:56:40|2.47533
05:56:40|2.47533
05:56:42|2.47533
05:56:43|2.47533
05:56:45|2.47533
05:56:46|2.47533
05:56:46|2.47533
05:56:48|2.47639
05:56:49|2.47639
05:56:50|2.4752
05:56:51|2.4752
05:56:52|2.4752
05:56:53|2.4752
05:56:53|2.475
05:56:55|2.475
05:56:55|2.47706
05:56:57|2.47706
05:56:58|2.47504
05:56:59|2.47504
05:57:00|2.47504
05:57:01|2.47504
05:57:02|2.47646
05:57:03|2.47646
05:57:04|2.47646
05:57:05|2.47742
05:57:06|2.47781
05:57:07|2.47781
05:57:08|2.47781
05:57:09|2.47781
05:57:10|2.47842
05:57:11|2.47842
05:57:12|2.47781
05:57:13|2.47781
05:57:14|2.47781
05:57:15|2.47921
05:57:16|2.47921
05:57:17|2.47921
05:57:18|2.47921
05:57:19|2.47829
05:57:20|2.48023
05:57:22|2.47942
05:57:22|2.47821
05:57:23|2.47821
05:57:24|2.47847
05:57:25|2.47879
05:57:26|2.47879
05:57:27|2.47926
05:57:28|2.47926
05:57:30|2.48023
05:57:30|2.48062
05:57:31|2.48058
05:57:32|2.48056
05:57:33|2.48056
05:57:34|2.48091
05:57:36|2.47926
05:57:36|2.47926
05:57:37|2.48059
05:57:38|2.482
05:57:40|2.482
05:57:40|2.482
05:57:41|2.482
05:57:42|2.48335
05:57:43|2.48519
05:57:44|2.48297
05:57:46|2.48465
05:57:48|2.48465
05:57:49|2.48533
05:57:49|2.48566
05:57:50|2.48474
05:57:51|2.4847
05:57:53|2.4847
05:57:54|2.4847
05:57:54|2.4847
05:57:55|2.4847
05:57:56|2.48481
05:57:58|2.48481
05:57:59|2.48481
05:58:00|2.48417
05:58:01|2.484
05:58:02|2.484
05:58:03|2.484
05:58:04|2.4848
05:58:05|2.484
05:58:06|2.48414
05:58:07|2.48414
05:58:08|2.48414
05:58:08|2.48596
05:58:10|2.48596
05:58:11|2.48596
05:58:12|2.48303
05:58:13|2.48303
05:58:14|2.48303
05:58:15|2.48232
05:58:16|2.48232
05:58:17|2.48386
05:58:18|2.48397
05:58:19|2.48397
05:58:20|2.48404
05:58:21|2.48476
05:58:22|2.48476
05:58:23|2.48546
05:58:24|2.4847
05:58:25|2.48402
05:58:26|2.48402
05:58:27|2.48402
05:58:28|2.485
05:58:29|2.485
05:58:30|2.48612
05:58:31|2.48612
05:58:32|2.48612
05:58:33|2.48612
05:58:34|2.48612
05:58:35|2.4845
05:58:36|2.4845
05:58:37|2.48499
05:58:38|2.48499
05:58:39|2.4845
05:58:40|2.4842
05:58:41|2.4842
05:58:42|2.48403
05:58:43|2.4832
05:58:44|2.4822
05:58:45|2.48061
05:58:47|2.47971
05:58:48|2.47979
05:58:49|2.48106
05:58:51|2.48154
05:58:52|2.48032
05:58:53|2.48032
05:58:54|2.48116
05:58:55|2.48074
05:58:56|2.48074
05:58:58|2.47995
05:58:58|2.47995
05:59:00|2.47995
05:59:00|2.47945
05:59:02|2.4787
05:59:02|2.4787
05:59:03|2.4787
05:59:04|2.4787
05:59:05|2.4787
05:59:06|2.4787
05:59:07|2.47747
05:59:09|2.47712
05:59:09|2.47712
05:59:10|2.47712
05:59:11|2.47712
05:59:12|2.47807
05:59:14|2.47807
05:59:14|2.47807
05:59:15|2.47703
05:59:16|2.47703
05:59:17|2.47703
05:59:19|2.47741
05:59:20|2.47741
05:59:21|2.47741
05:59:22|2.47806
05:59:23|2.47806
05:59:24|2.47681
05:59:25|2.47681
05:59:26|2.47681
05:59:27|2.47766
05:59:28|2.47766
05:59:29|2.47766
05:59:30|2.47766
05:59:31|2.47766
05:59:32|2.47766
05:59:33|2.47766
05:59:34|2.47766
05:59:35|2.47766
05:59:36|2.47766
05:59:37|2.47677
05:59:38|2.47677
05:59:39|2.47677
05:59:40|2.47677
05:59:41|2.47586
05:59:42|2.47586
05:59:43|2.47677
05:59:44|2.47586
05:59:45|2.47586
05:59:46|2.47607
05:59:47|2.47607
05:59:49|2.475
05:59:51|2.47571
05:59:52|2.47571
05:59:52|2.475
05:59:54|2.47561
05:59:54|2.475
05:59:55|2.475
05:59:57|2.475
05:59:58|2.47616
05:59:59|2.47616
06:00:00|2.47616
06:00:01|2.47616
06:00:02|2.47616
06:00:04|2.47647
06:00:05|2.47596
06:00:05|2.47596
06:00:06|2.47599
06:00:07|2.47599
06:00:09|2.47599
06:00:10|2.47616
06:00:11|2.47662
06:00:12|2.47672
06:00:13|2.47766
06:00:14|2.477
06:00:15|2.47645
06:00:16|2.47695
06:00:17|2.47596
06:00:18|2.47596
06:00:19|2.47596
06:00:20|2.47776
06:00:21|2.47795
06:00:22|2.47795
06:00:23|2.47795
06:00:24|2.47892
06:00:25|2.47892
06:00:26|2.48034
06:00:27|2.48034
06:00:28|2.48034
06:00:29|2.48034
06:00:30|2.48034
06:00:31|2.48124
06:00:32|2.48124
06:00:33|2.48008
06:00:34|2.48292
06:00:35|2.48278
06:00:36|2.48232
06:00:37|2.48232
06:00:38|2.48145
06:00:39|2.48145
06:00:40|2.48414
06:00:41|2.48202
06:00:42|2.48148
06:00:43|2.48148
06:00:44|2.48148
06:00:45|2.48148
06:00:46|2.48316
06:00:47|2.48281
06:00:49|2.48326
06:00:50|2.48278
06:00:51|2.48278
06:00:52|2.48128
06:00:53|2.48096
06:00:54|2.48126
06:00:55|2.48183
06:00:56|2.48183
06:00:57|2.48148
06:00:58|2.48183
06:00:59|2.48183
06:01:00|2.48183
06:01:01|2.47838
06:01:02|2.4787
06:01:03|2.4787
06:01:04|2.48051
06:01:05|2.48051
06:01:07|2.47995
06:01:07|2.47965
06:01:09|2.4804
06:01:09|2.48046
06:01:11|2.47987
06:01:11|2.47822
06:01:12|2.47793
06:01:14|2.47849
06:01:14|2.47908
06:01:15|2.47908
06:01:16|2.47944
06:01:18|2.47871
06:01:18|2.47871
06:01:19|2.47871
06:01:20|2.47871
06:01:22|2.47871
06:01:22|2.47871
06:01:23|2.47873
06:01:24|2.47823
06:01:26|2.47868
06:01:26|2.47868
06:01:27|2.47868
06:01:29|2.47868
06:01:29|2.47936
06:01:30|2.47936
06:01:32|2.47717
06:01:33|2.4774
06:01:33|2.476
06:01:35|2.47744
06:01:36|2.47744
06:01:36|2.47581
06:01:37|2.47742
06:01:39|2.47742
06:01:40|2.47742
06:01:40|2.47742
06:01:41|2.477
06:01:43|2.477
06:01:43|2.47698
06:01:45|2.47698
06:01:45|2.47698
06:01:46|2.47698
06:01:47|2.47698
06:01:50|2.47698
06:01:51|2.47478
06:01:52|2.47387
06:01:53|2.47429
06:01:55|2.47388
06:01:56|2.47435
06:01:57|2.47435
06:01:58|2.47428
06:01:59|2.47428
06:01:59|2.47396
06:02:00|2.47396
06:02:02|2.47396
06:02:02|2.47396
06:02:03|2.47387
06:02:05|2.47403
06:02:06|2.47418
06:02:07|2.47418
06:02:08|2.4727
06:02:09|2.47278
06:02:10|2.47278
06:02:12|2.47278
06:02:12|2.47213
06:02:14|2.47221
06:02:15|2.47221
06:02:15|2.47273
06:02:16|2.47213
06:02:17|2.47112
06:02:18|2.47074
06:02:20|2.47128
06:02:20|2.47107
06:02:21|2.47107
06:02:22|2.47083
06:02:23|2.47
06:02:25|2.47
06:02:25|2.47079
06:02:27|2.47066
06:02:29|2.47066
06:02:29|2.47098
06:02:30|2.47278
06:02:31|2.47278
06:02:33|2.47036
06:02:33|2.47036
06:02:34|2.47036
06:02:35|2.47036
06:02:37|2.47
06:02:38|2.47
06:02:38|2.4684
06:02:40|2.46833
06:02:41|2.46988
06:02:42|2.46988
06:02:43|2.46988
06:02:45|2.46898
06:02:46|2.46835
06:02:47|2.46835
06:02:48|2.46835
06:02:48|2.46829
06:02:51|2.46829
06:02:52|2.46796
06:02:53|2.46796
06:02:55|2.46796
06:02:56|2.4677
06:02:57|2.4677
06:02:59|2.46601
06:02:59|2.46676
06:03:01|2.46676
06:03:01|2.46638
06:03:02|2.46676
06:03:03|2.46623
06:03:05|2.4659
06:03:05|2.4657
06:03:06|2.4657
06:03:08|2.46689
06:03:08|2.46558
06:03:09|2.46591
06:03:10|2.46665
06:03:12|2.46665
06:03:13|2.4659
06:03:14|2.4659
06:03:15|2.46546
06:03:16|2.46515
06:03:17|2.46562
06:03:19|2.46562
06:03:19|2.46562
06:03:21|2.46544
06:03:22|2.46551
06:03:23|2.4659
06:03:24|2.46777
06:03:25|2.46777
06:03:26|2.46777
06:03:27|2.46722
06:03:28|2.46777
06:03:29|2.46772
06:03:30|2.46773
06:03:31|2.46773
06:03:32|2.46551
06:03:33|2.46551
06:03:34|2.46549
06:03:35|2.46626
06:03:36|2.46626
06:03:37|2.46593
06:03:38|2.46593
06:03:39|2.46593
06:03:40|2.46586
06:03:41|2.46586
06:03:42|2.46586
06:03:43|2.46586
06:03:44|2.46586
06:03:46|2.46901
06:03:46|2.46901
06:03:48|2.46901
06:03:48|2.47066
06:03:49|2.47289
06:03:51|2.47289
06:03:52|2.47165
06:03:53|2.47165
06:03:54|2.46821
06:03:55|2.46797
06:03:56|2.46797
06:03:58|2.46914
06:03:58|2.46914
06:04:00|2.46914
06:04:00|2.46804
06:04:02|2.46804
06:04:02|2.46866
06:04:04|2.46866
06:04:04|2.46848
06:04:06|2.46799
06:04:07|2.46889
06:04:08|2.46889
06:04:09|2.46889
06:04:10|2.46889
06:04:11|2.46889
06:04:12|2.46889
06:04:13|2.46949
06:04:14|2.46949
06:04:15|2.46949
06:04:16|2.46948
06:04:18|2.46889
06:04:19|2.46889
06:04:20|2.46852
06:04:20|2.4689
06:04:21|2.4689
06:04:22|2.4689
06:04:23|2.4689
06:04:25|2.4689
06:04:26|2.4689
06:04:26|2.46895
06:04:27|2.46895
06:04:28|2.46852
06:04:29|2.47
06:04:30|2.47
06:04:32|2.46945
06:04:32|2.46952
06:04:34|2.46952
06:04:34|2.46952
06:04:36|2.46999
06:04:37|2.46999
06:04:38|2.46999
06:04:39|2.47489
06:04:40|2.47334
06:04:41|2.47334
06:04:42|2.47334
06:04:43|2.47196
06:04:44|2.47171
06:04:46|2.47215
06:04:47|2.47215
06:04:47|2.47175
06:04:48|2.47175
06:04:49|2.47175
06:04:50|2.47214
06:04:52|2.47167
06:04:53|2.47115
06:04:54|2.47115
06:04:56|2.47115
06:04:57|2.47115
06:04:58|2.47115
06:04:59|2.471
06:05:00|2.471
06:05:01|2.4702
06:05:02|2.46951
06:05:03|2.46951
06:05:04|2.46846
06:05:06|2.46815
06:05:06|2.46815
06:05:08|2.46815
06:05:09|2.4672
06:05:10|2.4672
06:05:11|2.4672
06:05:11|2.46693
06:05:13|2.46693
06:05:14|2.46815
06:05:15|2.46815
06:05:16|2.46815
06:05:17|2.46815
06:05:18|2.46873
06:05:19|2.46873
06:05:20|2.46873
06:05:21|2.46771
06:05:22|2.46771
06:05:23|2.46716
06:05:24|2.46716
06:05:25|2.4677
06:05:26|2.46727
06:05:27|2.46693
06:05:28|2.46671
06:05:29|2.4677
06:05:30|2.46801
06:05:31|2.46764
06:05:32|2.46799
06:05:33|2.468
06:05:34|2.468
06:05:35|2.468
06:05:36|2.46771
06:05:37|2.46771
06:05:38|2.46771
06:05:39|2.46771
06:05:40|2.46696
06:05:41|2.46696
06:05:42|2.46745
06:05:43|2.46926
06:05:45|2.46938
06:05:46|2.46983
06:05:47|2.46983
06:05:47|2.46983
06:05:48|2.47099
06:05:49|2.47099
06:05:51|2.47099
06:05:51|2.47099
06:05:52|2.47099
06:05:54|2.46992
06:05:56|2.46992
06:05:57|2.46992
06:05:58|2.46905
06:05:59|2.46926
06:06:00|2.47267
06:06:01|2.47146
06:06:02|2.47236
06:06:03|2.47223
06:06:04|2.46994
06:06:05|2.46896
06:06:06|2.46889
06:06:07|2.46869
06:06:08|2.46952
06:06:09|2.4704
06:06:10|2.4704
06:06:11|2.4704
06:06:12|2.4704
06:06:13|2.4704
06:06:14|2.4704
06:06:15|2.47027
06:06:16|2.47027
06:06:17|2.47027
06:06:18|2.47027
06:06:19|2.47027
06:06:20|2.46957
06:06:21|2.47026
06:06:22|2.471
06:06:23|2.471
06:06:24|2.471
06:06:25|2.471
06:06:26|2.471
06:06:27|2.471
06:06:28|2.47123
06:06:29|2.47123
06:06:30|2.471
06:06:31|2.47098
06:06:32|2.47026
06:06:33|2.47026
06:06:34|2.4708
06:06:35|2.4708
06:06:36|2.46673
06:06:37|2.46676
06:06:38|2.46557
06:06:39|2.46607
06:06:40|2.46607
06:06:41|2.46581
06:06:42|2.46581
06:06:43|2.46581
06:06:44|2.46522
06:06:45|2.46506
06:06:46|2.46506
06:06:47|2.46447
06:06:48|2.46447
06:06:49|2.46447
06:06:50|2.46476
06:06:51|2.46476
06:06:52|2.46476
06:06:53|2.46476
06:06:55|2.46476
06:06:55|2.46476
06:06:58|2.46406
06:06:59|2.46372
06:06:59|2.46372
06:07:00|2.46372
06:07:01|2.46372
06:07:03|2.46335
06:07:04|2.46335
06:07:05|2.46273
06:07:06|2.46275
06:07:07|2.46275
06:07:08|2.46275
06:07:09|2.46305
06:07:10|2.46273
06:07:11|2.46273
06:07:12|2.46273
06:07:13|2.46275
06:07:14|2.46331
06:07:15|2.46275
06:07:16|2.46275
06:07:17|2.46275
06:07:18|2.46372
06:07:19|2.46472
06:07:20|2.46499
06:07:21|2.46499
06:07:22|2.46542
06:07:23|2.46575
06:07:24|2.46618
06:07:25|2.46618
06:07:26|2.46618
06:07:27|2.46618
06:07:28|2.46618
06:07:29|2.46619
06:07:30|2.46619
06:07:31|2.46619
06:07:32|2.46619
06:07:33|2.46619
06:07:34|2.46619
06:07:35|2.46619
06:07:36|2.4658
06:07:37|2.4658
06:07:38|2.46503
06:07:39|2.46618
06:07:40|2.46618
06:07:41|2.46618
06:07:42|2.46618
06:07:43|2.46618
06:07:44|2.46618
06:07:45|2.46657
06:07:46|2.46657
06:07:47|2.46657
06:07:48|2.46657
06:07:49|2.46657
06:07:50|2.46787
06:07:51|2.46787
06:07:52|2.46787
06:07:53|2.46787
06:07:54|2.46787
06:07:56|2.46787
06:07:58|2.46787
06:07:59|2.46782
06:08:00|2.46782
06:08:01|2.46782
06:08:02|2.46782
06:08:03|2.4695
06:08:04|2.4695
06:08:05|2.46835
06:08:06|2.46835
06:08:07|2.46719
06:08:08|2.46772
06:08:09|2.46686
06:08:10|2.46686
06:08:11|2.46686
06:08:12|2.46686
06:08:13|2.46686
06:08:14|2.46686
06:08:15|2.46686
06:08:16|2.46686
06:08:17|2.46782
06:08:18|2.46782
06:08:20|2.46873
06:08:21|2.46762
06:08:21|2.46762
06:08:22|2.46762
06:08:23|2.46873
06:08:24|2.46873
06:08:25|2.46845
06:08:26|2.46845
06:08:27|2.46845
06:08:28|2.4707
06:08:29|2.46966
06:08:30|2.46966
06:08:32|2.46966
06:08:32|2.46966
06:08:33|2.47072
06:08:35|2.47072
06:08:35|2.47072
06:08:37|2.46921
06:08:38|2.4692
06:08:38|2.4692
06:08:40|2.46845
06:08:41|2.46845
06:08:42|2.46845
06:08:43|2.46824
06:08:44|2.46824
06:08:44|2.46873
06:08:46|2.46873
06:08:47|2.46691
06:08:48|2.46796
06:08:49|2.46796
06:08:49|2.46796
06:08:51|2.46911
06:08:52|2.46911
06:08:52|2.46932
06:08:54|2.46966
06:08:55|2.46966
06:08:56|2.46966
06:08:58|2.46966
06:08:59|2.46966
06:09:00|2.46966
06:09:00|2.46984
06:09:02|2.46439
06:09:03|2.46439
06:09:04|2.46478
06:09:05|2.46478
06:09:06|2.46319
06:09:08|2.461
06:09:08|2.461
06:09:10|2.461
06:09:10|2.46256
06:09:11|2.46272
06:09:12|2.46272
06:09:13|2.46272
06:09:15|2.46272
06:09:15|2.46233
06:09:16|2.46233
06:09:18|2.46233
06:09:19|2.46382
06:09:19|2.46408
06:09:21|2.46408
06:09:21|2.46408
06:09:23|2.46408
06:09:23|2.46422
06:09:24|2.46205
06:09:26|2.46233
06:09:26|2.46194
06:09:27|2.46194
06:09:28|2.46114
06:09:30|2.46114
06:09:30|2.46114
06:09:31|2.46114
06:09:32|2.46197
06:09:33|2.46233
06:09:35|2.46233
06:09:35|2.4621
06:09:37|2.4621
06:09:38|2.4621
06:09:38|2.4621
06:09:39|2.46101
06:09:40|2.46185
06:09:41|2.46185
06:09:42|2.46185
06:09:44|2.46185
06:09:44|2.46185
06:09:45|2.46185
06:09:46|2.46185
06:09:47|2.46204
06:09:48|2.46204
06:09:49|2.46204
06:09:50|2.46269
06:09:52|2.46269
06:09:52|2.46
06:09:53|2.46
06:09:55|2.46107
06:09:56|2.46107
06:09:57|2.46107
06:09:59|2.46071
06:10:01|2.46071
06:10:02|2.46071
06:10:03|2.46071
06:10:03|2.46158
06:10:05|2.46158
06:10:06|2.46158
06:10:07|2.46247
06:10:08|2.46247
06:10:08|2.46137
06:10:10|2.46137
06:10:11|2.46137
06:10:11|2.46137
06:10:13|2.46138
06:10:13|2.46138
06:10:15|2.46077
06:10:15|2.46077
06:10:17|2.46138
06:10:17|2.46138
06:10:19|2.46088
06:10:19|2.46088
06:10:21|2.46088
06:10:21|2.46079
06:10:22|2.46079
06:10:24|2.46079
06:10:25|2.46079
06:10:25|2.45967
06:10:27|2.45968
06:10:28|2.4591
06:10:29|2.45907
06:10:30|2.4591
06:10:32|2.45831
06:10:33|2.45831
06:10:33|2.45814
06:10:35|2.45855
06:10:35|2.45815
06:10:37|2.45904
06:10:37|2.45788
06:10:38|2.45788
06:10:39|2.4571
06:10:40|2.4571
06:10:41|2.4571
06:10:42|2.4571
06:10:44|2.45712
06:10:44|2.45906
06:10:45|2.45906
06:10:46|2.45906
06:10:48|2.4608
06:10:48|2.4608
06:10:49|2.4608
06:10:50|2.4608
06:10:51|2.45932
06:10:53|2.45997
06:10:53|2.45997
06:10:54|2.46
06:10:56|2.46091
06:10:56|2.46018
06:10:58|2.46007
06:11:00|2.46001
06:11:01|2.46089
06:11:02|2.46001
06:11:04|2.46001
06:11:05|2.45908
06:11:06|2.45908
06:11:07|2.4609
06:11:08|2.4609
06:11:09|2.46083
06:11:10|2.46083
06:11:11|2.46083
06:11:12|2.46205
06:11:13|2.46205
06:11:14|2.46205
06:11:15|2.46217
06:11:16|2.46146
06:11:18|2.46146
06:11:18|2.46184
06:11:20|2.46184
06:11:20|2.46184
06:11:21|2.46184
06:11:22|2.46184
06:11:24|2.46184
06:11:24|2.46184
06:11:25|2.46192
06:11:26|2.46247
06:11:27|2.46247
06:11:29|2.46269
06:11:30|2.4627
06:11:31|2.4627
06:11:31|2.4627
06:11:32|2.46384
06:11:34|2.46384
06:11:34|2.46384
06:11:36|2.46273
06:11:37|2.46173
06:11:38|2.46099
06:11:39|2.46117
06:11:40|2.45981
06:11:40|2.46033
06:11:42|2.46033
06:11:43|2.46033
06:11:43|2.46136
06:11:45|2.46183
06:11:46|2.46234
06:11:47|2.46111
06:11:48|2.46111
06:11:49|2.46003
06:11:50|2.46003
06:11:51|2.46003
06:11:52|2.4601
06:11:52|2.46003
06:11:54|2.45998
06:11:55|2.45998
06:11:55|2.45907
06:11:56|2.45933
06:11:58|2.45933
06:12:00|2.45877
06:12:01|2.45973
06:12:01|2.45973
06:12:02|2.45973
06:12:03|2.45973
06:12:05|2.45973
06:12:05|2.45973
06:12:07|2.45973
06:12:07|2.45973
06:12:08|2.45891
06:12:09|2.45891
06:12:11|2.45909
06:12:11|2.45909
06:12:13|2.45957
06:12:14|2.45862
06:12:15|2.45907
06:12:15|2.45907
06:12:16|2.45907
06:12:18|2.45909
06:12:18|2.45909
06:12:19|2.46
06:12:21|2.46
06:12:22|2.46
06:12:22|2.46
06:12:24|2.46
06:12:24|2.4595
06:12:26|2.4595
06:12:27|2.46009
06:12:28|2.46009
06:12:28|2.46009
06:12:29|2.46097
06:12:31|2.46097
06:12:31|2.46036
06:12:33|2.46036
06:12:34|2.45979
06:12:34|2.46084
06:12:35|2.46084
06:12:37|2.46019
06:12:38|2.46019
06:12:39|2.46022
06:12:39|2.46022
06:12:41|2.46
06:12:42|2.46
06:12:43|2.46
06:12:44|2.46
06:12:44|2.46
06:12:45|2.46
06:12:48|2.46
06:12:49|2.46
06:12:49|2.46003
06:12:50|2.46003
06:12:51|2.46003
06:12:53|2.46082
06:12:53|2.46158
06:12:54|2.46158
06:12:55|2.46158
06:12:56|2.46133
06:12:58|2.46159
06:12:58|2.46088
06:13:00|2.46273
06:13:02|2.46207
06:13:03|2.46284
06:13:04|2.46284
06:13:04|2.46243
06:13:06|2.46243
06:13:06|2.46243
06:13:08|2.46243
06:13:08|2.46133
06:13:09|2.46133
06:13:11|2.46163
06:13:11|2.46171
06:13:12|2.46171
06:13:13|2.46171
06:13:15|2.46217
06:13:16|2.46199
06:13:17|2.46179
06:13:18|2.46141
06:13:19|2.46141
06:13:20|2.46141
06:13:21|2.46184
06:13:21|2.46184
06:13:23|2.46184
06:13:23|2.46184
06:13:25|2.46184
06:13:26|2.46184
06:13:27|2.46184
06:13:28|2.46184
06:13:29|2.46179
06:13:30|2.46083
06:13:32|2.46083
06:13:32|2.46083
06:13:33|2.46328
06:13:35|2.46328
06:13:36|2.46328
06:13:37|2.46328
06:13:38|2.46328
06:13:39|2.46328
06:13:40|2.46328
06:13:41|2.46269
06:13:41|2.46258
06:13:43|2.46258
06:13:44|2.46258
06:13:45|2.46258
06:13:46|2.46259
06:13:47|2.4644
06:13:48|2.4644
06:13:49|2.4644
06:13:50|2.46418
06:13:51|2.46418
06:13:52|2.46406
06:13:53|2.46406
06:13:53|2.46406
06:13:55|2.4651
06:13:55|2.46614
06:13:57|2.46614
06:13:57|2.46614
06:13:59|2.46616
06:14:00|2.46616
06:14:02|2.46617
06:14:03|2.46727
06:14:04|2.46727
06:14:05|2.46727
06:14:06|2.46727
06:14:07|2.46727
06:14:08|2.46628
06:14:09|2.46628
06:14:10|2.46628
06:14:11|2.46817
06:14:12|2.46817
06:14:13|2.46817
06:14:15|2.46817
06:14:15|2.46757
06:14:16|2.46757
06:14:17|2.46824
06:14:19|2.46824
06:14:19|2.4671
06:14:21|2.4671
06:14:21|2.4671
06:14:22|2.4671
06:14:23|2.4671
06:14:24|2.46822
06:14:25|2.46822
06:14:26|2.46823
06:14:27|2.46823
06:14:28|2.46823
06:14:30|2.46823
06:14:30|2.46823
06:14:32|2.46823
06:14:33|2.46823
06:14:34|2.4695
06:14:34|2.46928
06:14:36|2.46928
06:14:38|2.46851
06:14:39|2.46851
06:14:39|2.46851
06:14:41|2.46952
06:14:42|2.46982
06:14:42|2.46952
06:14:44|2.46905
06:14:44|2.46905
06:14:45|2.46905
06:14:46|2.46824
06:14:47|2.46824
06:14:49|2.46824
06:14:50|2.46823
06:14:51|2.46823
06:14:52|2.46823
06:14:52|2.46823
06:14:54|2.46823
06:14:55|2.46823
06:14:55|2.46807
06:14:56|2.46807
06:14:58|2.46798
06:14:58|2.46798
06:15:00|2.46798
06:15:00|2.46798
06:15:03|2.46862
06:15:03|2.46862
06:15:05|2.46862
06:15:06|2.46584
06:15:06|2.46584
06:15:08|2.46584
06:15:09|2.46539
06:15:10|2.46419
06:15:11|2.46419
06:15:11|2.46419
06:15:12|2.46419
06:15:13|2.46418
06:15:14|2.46418
06:15:16|2.46316
06:15:16|2.46316
06:15:17|2.46316
06:15:18|2.46384
06:15:19|2.46308
06:15:20|2.4633
06:15:22|2.4633
06:15:22|2.46344
06:15:24|2.46344
06:15:24|2.46287
06:15:25|2.46341
06:15:26|2.46421
06:15:27|2.46421
06:15:28|2.46287
06:15:29|2.46288
06:15:30|2.46288
06:15:31|2.46288
06:15:32|2.46507
06:15:33|2.46507
06:15:35|2.46361
06:15:36|2.46361
06:15:36|2.46361
06:15:37|2.46291
06:15:39|2.46304
06:15:40|2.46244
06:15:41|2.46168
06:15:42|2.46153
06:15:43|2.46153
06:15:44|2.46153
06:15:45|2.46153
06:15:46|2.46
06:15:47|2.46152
06:15:48|2.45971
06:15:49|2.45999
06:15:50|2.45999
06:15:51|2.45999
06:15:52|2.45999
06:15:53|2.45999
06:15:54|2.45999
06:15:55|2.45999
06:15:56|2.45999
06:15:57|2.45893
06:15:58|2.45893
06:15:59|2.45893
06:16:00|2.45893
06:16:01|2.46
06:16:02|2.46057
06:16:04|2.46057
06:16:04|2.45993
06:16:06|2.45957
06:16:07|2.45957
06:16:08|2.45957
06:16:09|2.45957
06:16:10|2.45882
06:16:11|2.45844
06:16:12|2.45904
06:16:13|2.45904
06:16:14|2.45904
06:16:15|2.45904
06:16:17|2.45904
06:16:17|2.45874
06:16:19|2.458
06:16:19|2.45782
06:16:21|2.45782
06:16:21|2.45798
06:16:22|2.45735
06:16:23|2.45863
06:16:24|2.45863
06:16:25|2.45863
06:16:26|2.45863
06:16:27|2.45863
06:16:28|2.45857
06:16:29|2.45881
06:16:30|2.45881
06:16:31|2.458
06:16:32|2.45732
06:16:33|2.45732
06:16:34|2.45732
06:16:35|2.45732
06:16:36|2.45732
06:16:37|2.45783
06:16:38|2.45783
06:16:39|2.45666
06:16:40|2.45666
06:16:41|2.45666
06:16:42|2.45769
06:16:44|2.45574
06:16:44|2.45551
06:16:45|2.45583
06:16:47|2.45583
06:16:48|2.45553
06:16:48|2.45553
06:16:50|2.45583
06:16:50|2.45672
06:16:51|2.45672
06:16:52|2.45672
06:16:54|2.45523
06:16:54|2.45523
06:16:55|2.45523
06:16:57|2.45523
06:16:57|2.45523
06:16:58|2.45523
06:17:00|2.45525
06:17:00|2.45675
06:17:01|2.45131
06:17:03|2.45078
06:17:04|2.45128
06:17:06|2.4508
06:17:07|2.45206
06:17:07|2.45206
06:17:09|2.45206
06:17:10|2.45138
06:17:10|2.45205
06:17:12|2.45182
06:17:12|2.45182
06:17:14|2.45007
06:17:14|2.45056
06:17:16|2.45211
06:17:16|2.45211
06:17:17|2.45161
06:17:19|2.45174
06:17:19|2.45256
06:17:21|2.45281
06:17:22|2.45246
06:17:23|2.45355
06:17:24|2.45333
06:17:25|2.45333
06:17:26|2.45352
06:17:27|2.45352
06:17:28|2.45154
06:17:29|2.4526
06:17:30|2.4526
06:17:31|2.4526
06:17:32|2.45196
06:17:33|2.45196
06:17:34|2.45229
06:17:35|2.45229
06:17:36|2.45229
06:17:37|2.45229
06:17:38|2.4517
06:17:39|2.45095
06:17:40|2.4501
06:17:41|2.4501
06:17:42|2.45
06:17:43|2.45
06:17:44|2.45164
06:17:45|2.45149
06:17:46|2.45149
06:17:47|2.45149
06:17:48|2.4525
06:17:49|2.45324
06:17:50|2.45353
06:17:52|2.45494
06:17:52|2.45523
06:17:53|2.45525
06:17:54|2.45525
06:17:55|2.45525
06:17:56|2.45525
06:17:58|2.45554
06:17:58|2.45554
06:18:00|2.45554
06:18:00|2.45554
06:18:02|2.4554
06:18:02|2.4559
06:18:04|2.4559
06:18:05|2.45541
06:18:06|2.45541
06:18:07|2.45541
06:18:08|2.45591
06:18:09|2.45591
06:18:10|2.45625
06:18:10|2.45625
06:18:12|2.45625
06:18:13|2.45625
06:18:14|2.45617
06:18:15|2.45617
06:18:16|2.45757
06:18:17|2.45757
06:18:18|2.45757
06:18:19|2.45757
06:18:20|2.45532
06:18:21|2.45623
06:18:21|2.45496
06:18:23|2.458
06:18:24|2.45799
06:18:24|2.45799
06:18:26|2.45799
06:18:27|2.45798
06:18:28|2.45798
06:18:29|2.45798
06:18:30|2.45735
06:18:31|2.45735
06:18:32|2.45734
06:18:33|2.45734
06:18:34|2.45734
06:18:35|2.45734
06:18:36|2.45782
06:18:37|2.45782
06:18:38|2.4574
06:18:39|2.4574
06:18:40|2.45734
06:18:41|2.45734
06:18:42|2.458
06:18:43|2.45799
06:18:44|2.45799
06:18:45|2.45799
06:18:46|2.45805
06:18:47|2.45805
06:18:48|2.45805
06:18:49|2.45762
06:18:50|2.45805
06:18:51|2.45715
06:18:52|2.45832
06:18:53|2.45832
06:18:54|2.45832
06:18:55|2.45858
06:18:56|2.45778
06:18:57|2.45778
06:18:58|2.45778
06:18:59|2.45891
06:19:00|2.45891
06:19:01|2.45891
06:19:02|2.45891
06:19:03|2.46
06:19:04|2.46
06:19:05|2.45787
06:19:07|2.45455
06:19:08|2.45412
06:19:09|2.45391
06:19:10|2.45406
06:19:11|2.45448
06:19:12|2.45448
06:19:14|2.45448
06:19:15|2.45448
06:19:15|2.45505
06:19:17|2.45505
06:19:18|2.4561
06:19:18|2.4561
06:19:19|2.45714
06:19:20|2.45784
06:19:22|2.45784
06:19:23|2.45784
06:19:23|2.45784
06:19:25|2.45827
06:19:26|2.45827
06:19:27|2.45827
06:19:28|2.45827
06:19:29|2.45746
06:19:29|2.45958
06:19:31|2.45958
06:19:32|2.45958
06:19:33|2.45928
06:19:34|2.45981
06:19:35|2.45981
06:19:36|2.45981
06:19:38|2.45913
06:19:38|2.45913
06:19:40|2.46
06:19:40|2.45934
06:19:41|2.45934
06:19:43|2.45934
06:19:43|2.46003
06:19:44|2.46004
06:19:46|2.46004
06:19:47|2.46004
06:19:47|2.46005
06:19:48|2.46005
06:19:49|2.45829
06:19:51|2.45829
06:19:51|2.45829
06:19:53|2.45829
06:19:53|2.45829
06:19:54|2.45931
06:19:55|2.45962
06:19:56|2.45962
06:19:58|2.45907
06:19:58|2.45907
06:19:59|2.45907
06:20:01|2.46032
06:20:02|2.46104
06:20:03|2.46104
06:20:03|2.46104
06:20:04|2.45946
06:20:05|2.45816
06:20:08|2.45903
06:20:09|2.45903
06:20:10|2.45789
06:20:10|2.45789
06:20:12|2.45789
06:20:12|2.45789
06:20:14|2.45789
06:20:15|2.45784
06:20:16|2.45784
06:20:17|2.45784
06:20:18|2.45793
06:20:18|2.45793
06:20:19|2.45793
06:20:21|2.45793
06:20:21|2.45793
06:20:22|2.45793
06:20:24|2.45793
06:20:25|2.45802
06:20:26|2.45802
06:20:27|2.4586
06:20:28|2.4586
06:20:29|2.4586
06:20:30|2.4586
06:20:31|2.4586
06:20:32|2.4586
06:20:33|2.4586
06:20:34|2.45933
06:20:35|2.45895
06:20:36|2.45816
06:20:37|2.45816
06:20:38|2.45816
06:20:39|2.45816
06:20:40|2.45816
06:20:41|2.45785
06:20:42|2.45784
06:20:43|2.45779
06:20:44|2.45779
06:20:45|2.458
06:20:46|2.458
06:20:47|2.4575
06:20:48|2.4575
06:20:49|2.45714
06:20:50|2.45714
06:20:51|2.45714
06:20:52|2.45714
06:20:53|2.45714
06:20:54|2.45636
06:20:55|2.45636
06:20:56|2.45552
06:20:57|2.45552
06:20:58|2.45552
06:20:59|2.45552
06:21:00|2.45549
06:21:01|2.45549
06:21:02|2.45549
06:21:03|2.45549
06:21:04|2.455
06:21:05|2.455
06:21:06|2.455
06:21:07|2.45544
06:21:09|2.455
06:21:10|2.455
06:21:10|2.45508
06:21:12|2.45508
06:21:13|2.45508
06:21:14|2.45508
06:21:15|2.45508
06:21:15|2.45389
06:21:16|2.45346
06:21:18|2.45457
06:21:19|2.45457
06:21:20|2.45457
06:21:21|2.45457
06:21:21|2.45457
06:21:24|2.455
06:21:24|2.45321
06:21:26|2.45209
06:21:27|2.45331
06:21:27|2.45346
06:21:28|2.45346
06:21:29|2.45346
06:21:31|2.45346
06:21:31|2.45296
06:21:33|2.45295
06:21:34|2.45414
06:21:34|2.45414
06:21:36|2.45195
06:21:36|2.45257
06:21:38|2.45095
06:21:38|2.45095
06:21:40|2.45095
06:21:40|2.45071
06:21:41|2.45071
06:21:42|2.45071
06:21:43|2.45071
06:21:45|2.45095
06:21:46|2.451
06:21:47|2.451
06:21:48|2.4507
06:21:49|2.45046
06:21:50|2.44971
06:21:51|2.44972
06:21:52|2.45022
06:21:53|2.45022
06:21:54|2.45022
06:21:55|2.45022
06:21:56|2.45022
06:21:57|2.45022
06:21:58|2.45022
06:21:59|2.45071
06:22:00|2.451
06:22:01|2.451
06:22:02|2.45142
06:22:03|2.45142
06:22:04|2.45171
06:22:05|2.45172
06:22:06|2.45172
06:22:07|2.45172
06:22:08|2.45172
06:22:09|2.45172
06:22:10|2.45172
06:22:11|2.45258
06:22:12|2.45256
06:22:14|2.45256
06:22:14|2.45315
06:22:15|2.45336
06:22:17|2.45264
06:22:18|2.45258
06:22:19|2.45262
06:22:20|2.45262
06:22:21|2.45354
06:22:21|2.45354
06:22:22|2.45107
06:22:23|2.45107
06:22:25|2.45107
06:22:25|2.45107
06:22:26|2.45107
06:22:27|2.45168
06:22:28|2.45168
06:22:29|2.45107
06:22:31|2.45108
06:22:32|2.45108
06:22:33|2.45108
06:22:34|2.45108
06:22:35|2.45118
06:22:36|2.45118
06:22:37|2.45118
06:22:38|2.451
06:22:39|2.45021
06:22:39|2.45021
06:22:41|2.45021
06:22:42|2.45021
06:22:42|2.45021
06:22:44|2.45017
06:22:45|2.45021
06:22:45|2.45101
06:22:47|2.45101
06:22:48|2.45
06:22:49|2.45
06:22:49|2.45
06:22:51|2.45085
06:22:52|2.45021
06:22:52|2.4504
06:22:53|2.4504
06:22:55|2.4504
06:22:55|2.4504
06:22:56|2.4504
06:22:58|2.4504
06:22:59|2.4504
06:23:00|2.45039
06:23:00|2.4504
06:23:02|2.4504
06:23:02|2.4504
06:23:04|2.4504
06:23:04|2.45038
06:23:05|2.45072
06:23:06|2.45066
06:23:08|2.45066
06:23:08|2.45066
06:23:11|2.45066
06:23:11|2.44948
06:23:13|2.44944
06:23:13|2.4497
06:23:15|2.4497
06:23:15|2.44971
06:23:17|2.44964
06:23:18|2.44966
06:23:19|2.44966
06:23:21|2.45
06:23:22|2.45
06:23:23|2.4497
06:23:24|2.44793
06:23:24|2.44661
06:23:26|2.44706
06:23:26|2.44757
06:23:27|2.44757
06:23:28|2.44757
06:23:29|2.44757
06:23:31|2.44757
06:23:31|2.44757
06:23:33|2.44687
06:23:34|2.4469
06:23:35|2.44653
06:23:36|2.44653
06:23:37|2.44557
06:23:38|2.44654
06:23:39|2.4458
06:23:40|2.445
06:23:41|2.445
06:23:42|2.44557
06:23:43|2.4451
06:23:44|2.4451
06:23:45|2.4451
06:23:46|2.4451
06:23:47|2.44586
06:23:48|2.44658
06:23:49|2.44658
06:23:50|2.44745
06:23:51|2.44653
06:23:52|2.44653
06:23:53|2.44653
06:23:54|2.44653
06:23:55|2.44653
06:23:56|2.44653
06:23:57|2.44748
06:23:58|2.44653
06:23:59|2.44653
06:24:00|2.44653
06:24:01|2.44654
06:24:02|2.44653
06:24:03|2.44568
06:24:04|2.44654
06:24:05|2.44511
06:24:06|2.44511
06:24:07|2.44511
06:24:08|2.44511
06:24:09|2.44511
06:24:10|2.44498
06:24:11|2.44558
06:24:12|2.44308
06:24:13|2.44308
06:24:14|2.44519
06:24:15|2.4446
06:24:16|2.44461
06:24:17|2.44461
06:24:18|2.44556
06:24:19|2.44556
06:24:21|2.44556
06:24:21|2.44556
06:24:22|2.44556
06:24:24|2.44556
06:24:25|2.44688
06:24:26|2.44688
06:24:27|2.44688
06:24:28|2.44688
06:24:29|2.44688
06:24:30|2.44688
06:24:31|2.44632
06:24:32|2.44688
06:24:33|2.44688
06:24:34|2.44635
06:24:35|2.44635
06:24:36|2.44635
06:24:37|2.44635
06:24:38|2.44635
06:24:39|2.44635
06:24:40|2.44688
06:24:41|2.44752
06:24:42|2.44782
06:24:43|2.44825
06:24:44|2.44927
06:24:45|2.44927
06:24:46|2.44927
06:24:47|2.44927
06:24:48|2.44782
06:24:49|2.44782
06:24:50|2.44782
06:24:51|2.44782
06:24:52|2.44782
06:24:53|2.44782
06:24:54|2.44782
06:24:55|2.44859
06:24:56|2.44882
06:24:57|2.44882
06:24:58|2.44784
06:24:59|2.44787
06:25:00|2.44788
06:25:01|2.44788
06:25:02|2.44787
06:25:03|2.44787
06:25:04|2.44787
06:25:05|2.4458
06:25:06|2.4458
06:25:07|2.4458
06:25:08|2.4458
06:25:09|2.44674
06:25:10|2.44674
06:25:11|2.44676
06:25:13|2.44644
06:25:15|2.44644
06:25:16|2.44702
06:25:18|2.44611
06:25:19|2.44535
06:25:20|2.44608
06:25:21|2.44608
06:25:22|2.44608
06:25:23|2.44608
06:25:24|2.44608
06:25:25|2.44608
06:25:26|2.44608
06:25:27|2.44608
06:25:28|2.44608
06:25:29|2.44611
06:25:30|2.44611
06:25:31|2.44611
06:25:32|2.44627
06:25:33|2.44611
06:25:34|2.445
06:25:35|2.445
06:25:36|2.445
06:25:37|2.445
06:25:38|2.445
06:25:39|2.445
06:25:40|2.445
06:25:41|2.44399
06:25:42|2.444
06:25:43|2.444
06:25:44|2.444
06:25:45|2.44465
06:25:46|2.44429
06:25:47|2.44429
06:25:48|2.44429
06:25:49|2.44429
06:25:50|2.44457
06:25:51|2.44457
06:25:52|2.44457
06:25:53|2.44457
06:25:54|2.44395
06:25:55|2.44392
06:25:56|2.44432
06:25:57|2.44364
06:25:58|2.44364
06:25:59|2.44364
06:26:00|2.44364
06:26:01|2.44364
06:26:02|2.44378
06:26:03|2.44378
06:26:04|2.44378
06:26:06|2.44364
06:26:06|2.4435
06:26:07|2.44382
06:26:08|2.44276
06:26:09|2.44301
06:26:10|2.44301
06:26:11|2.44262
06:26:12|2.44307
06:26:14|2.4431
06:26:16|2.4448
06:26:16|2.44317
06:26:18|2.44317
06:26:18|2.44317
06:26:20|2.44413
06:26:21|2.44413
06:26:22|2.44413
06:26:23|2.44413
06:26:24|2.44517
06:26:26|2.44578
06:26:27|2.44578
06:26:28|2.44578
06:26:29|2.44599
06:26:30|2.44616
06:26:30|2.4454
06:26:31|2.4454
06:26:33|2.44229
06:26:33|2.44229
06:26:35|2.44197
06:26:35|2.44197
06:26:37|2.44197
06:26:37|2.44197
06:26:38|2.44226
06:26:39|2.44229
06:26:41|2.44266
06:26:42|2.44226
06:26:43|2.44335
06:26:43|2.44254
06:26:45|2.44254
06:26:45|2.44228
06:26:47|2.4422
06:26:48|2.442
06:26:49|2.44199
06:26:50|2.44199
06:26:51|2.44172
06:26:52|2.44171
06:26:53|2.44172
06:26:54|2.44055
06:26:55|2.44056
06:26:55|2.44056
06:26:56|2.44056
06:26:57|2.44056
06:26:58|2.44149
06:26:59|2.44149
06:27:00|2.44149
06:27:02|2.44149
06:27:02|2.44164
06:27:04|2.44172
06:27:05|2.44172
06:27:05|2.44098
06:27:07|2.44097
06:27:08|2.44097
06:27:09|2.44032
06:27:10|2.43873
06:27:11|2.44007
06:27:12|2.44071
06:27:13|2.4407
06:27:14|2.43981
06:27:15|2.43984
06:27:16|2.43981
06:27:17|2.43403
06:27:19|2.43525
06:27:19|2.43495
06:27:20|2.43578
06:27:22|2.43506
06:27:23|2.43506
06:27:24|2.43602
06:27:25|2.43602
06:27:26|2.43577
06:27:26|2.43614
06:27:27|2.43614
06:27:28|2.43566
06:27:29|2.43672
06:27:31|2.43672
06:27:32|2.43589
06:27:33|2.43638
06:27:34|2.43649
06:27:35|2.43649
06:27:35|2.43649
06:27:37|2.43747
06:27:38|2.43747
06:27:39|2.43747
06:27:40|2.43761
06:27:41|2.43864
06:27:42|2.43961
06:27:43|2.43913
06:27:44|2.43973
06:27:45|2.44017
06:27:46|2.44017
06:27:47|2.44017
06:27:48|2.44017
06:27:49|2.4411
06:27:50|2.44254
06:27:51|2.44203
06:27:52|2.4425
06:27:53|2.4425
06:27:54|2.4425
06:27:55|2.4425
06:27:56|2.44
06:27:57|2.44
06:27:58|2.44
06:27:59|2.44
06:28:00|2.44184
06:28:01|2.44249
06:28:02|2.44249
06:28:03|2.44249
06:28:04|2.44249
06:28:05|2.44249
06:28:06|2.44246
06:28:07|2.44246
06:28:08|2.4425
06:28:09|2.44249
06:28:10|2.4425
06:28:11|2.4425
06:28:12|2.4425
06:28:13|2.4425
06:28:14|2.4425
06:28:16|2.44142
06:28:17|2.44046
06:28:17|2.44008
06:28:18|2.44008
06:28:19|2.43811
06:28:20|2.43781
06:28:22|2.43782
06:28:23|2.43596
06:28:23|2.43596
06:28:24|2.44006
06:28:26|2.43918
06:28:26|2.43931
06:28:27|2.43854
06:28:29|2.43854
06:28:30|2.43962
06:28:31|2.44008
06:28:32|2.44011
06:28:33|2.4401
06:28:34|2.43854
06:28:35|2.43883
06:28:36|2.43926
06:28:37|2.43926
06:28:38|2.43926
06:28:39|2.43926
06:28:40|2.4389
06:28:41|2.4389
06:28:42|2.44011
06:28:43|2.44059
06:28:44|2.44059
06:28:45|2.44057
06:28:46|2.44057
06:28:47|2.44047
06:28:48|2.44047
06:28:50|2.43803
06:28:50|2.44
06:28:52|2.44
06:28:52|2.43829
06:28:53|2.43829
06:28:54|2.4396
06:28:55|2.4396
06:28:56|2.43958
06:28:58|2.43811
06:28:58|2.43811
06:28:59|2.43811
06:29:00|2.4388
06:29:02|2.43883
06:29:02|2.43936
06:29:03|2.43936
06:29:05|2.43955
06:29:06|2.43992
06:29:07|2.43992
06:29:08|2.43846
06:29:09|2.43846
06:29:10|2.43846
06:29:11|2.43903
06:29:12|2.43863
06:29:13|2.43863
06:29:13|2.43863
06:29:15|2.43865
06:29:16|2.43838
06:29:17|2.43865
06:29:18|2.43906
06:29:19|2.43962
06:29:20|2.44022
06:29:21|2.44068
06:29:22|2.43904
06:29:23|2.43904
06:29:24|2.4395
06:29:26|2.43974
06:29:27|2.43974
06:29:29|2.43977
06:29:29|2.43977
06:29:30|2.44051
06:29:32|2.44051
06:29:33|2.43906
06:29:34|2.43975
06:29:35|2.43975
06:29:36|2.44051
06:29:36|2.44205
06:29:38|2.44205
06:29:39|2.44205
06:29:40|2.44118
06:29:41|2.44118
06:29:41|2.44193
06:29:42|2.44193
06:29:43|2.44178
06:29:45|2.44118
06:29:46|2.44118
06:29:46|2.44318
06:29:48|2.44318
06:29:49|2.44318
06:29:49|2.44171
06:29:51|2.44201
06:29:52|2.44201
06:29:53|2.44202
06:29:54|2.44202
06:29:55|2.44203
06:29:56|2.442
06:29:57|2.442
06:29:58|2.442
06:29:59|2.44258
06:29:59|2.44258
06:30:01|2.44258
06:30:02|2.44258
06:30:03|2.44258
06:30:03|2.44397
06:30:06|2.4405
06:30:06|2.44019
06:30:08|2.43877
06:30:08|2.43961
06:30:10|2.43961
06:30:11|2.4397
06:30:11|2.43701
06:30:13|2.43755
06:30:13|2.43764
06:30:15|2.43716
06:30:16|2.43716
06:30:17|2.43716
06:30:18|2.43797
06:30:19|2.43797
06:30:20|2.43804
06:30:20|2.43813
06:30:22|2.43813
06:30:22|2.43797
06:30:24|2.43797
06:30:25|2.43797
06:30:26|2.43821
06:30:27|2.43845
06:30:28|2.4377
06:30:29|2.43821
06:30:30|2.43821
06:30:31|2.43821
06:30:33|2.43821
06:30:33|2.43718
06:30:35|2.43718
06:30:35|2.43759
06:30:36|2.43759
06:30:37|2.43759
06:30:38|2.43701
06:30:40|2.43638
06:30:41|2.43638
06:30:41|2.43638
06:30:42|2.43587
06:30:44|2.43587
06:30:45|2.435
06:30:45|2.43589
06:30:46|2.43501
06:30:47|2.43501
06:30:48|2.43501
06:30:50|2.43521
06:30:51|2.4352
06:30:51|2.43589
06:30:53|2.43589
06:30:53|2.43589
06:30:54|2.43589
06:30:56|2.43589
06:30:56|2.43589
06:30:57|2.43589
06:30:58|2.43589
06:31:00|2.43589
06:31:01|2.4366
06:31:01|2.4366
06:31:02|2.4366
06:31:04|2.437
06:31:04|2.4375
06:31:08|2.4375
06:31:08|2.43663
06:31:09|2.43663
06:31:11|2.43755
06:31:11|2.43799
06:31:12|2.43799
06:31:14|2.43799
06:31:15|2.43793
06:31:15|2.43795
06:31:16|2.4382
06:31:18|2.4393
06:31:19|2.4393
06:31:21|2.43829
06:31:22|2.43829
06:31:23|2.439
06:31:23|2.44045
06:31:25|2.44189
06:31:26|2.44189
06:31:27|2.44189
06:31:28|2.44043
06:31:29|2.44043
06:31:30|2.44043
06:31:31|2.43974
06:31:32|2.43974
06:31:33|2.43974
06:31:34|2.43974
06:31:35|2.44036
06:31:36|2.44036
06:31:37|2.44045
06:31:38|2.44045
06:31:39|2.44045
06:31:40|2.4393
06:31:41|2.4393
06:31:42|2.43946
06:31:43|2.43946
06:31:45|2.43953
06:31:45|2.43979
06:31:46|2.43974
06:31:47|2.439
06:31:49|2.439
06:31:49|2.439
06:31:50|2.439
06:31:52|2.43973
06:31:53|2.43973
06:31:54|2.43903
06:31:55|2.43903
06:31:56|2.43903
06:31:57|2.43903
06:31:58|2.43957
06:31:59|2.43904
06:32:00|2.43963
06:32:01|2.43963
06:32:02|2.43963
06:32:02|2.44047
06:32:04|2.44094
06:32:05|2.44124
06:32:06|2.44124
06:32:08|2.4413
06:32:08|2.4413
06:32:09|2.44092
06:32:10|2.44092
06:32:11|2.44066
06:32:13|2.44046
06:32:13|2.44046
06:32:14|2.44091
06:32:15|2.44089
06:32:16|2.43926
06:32:17|2.439
06:32:18|2.439
06:32:20|2.439
06:32:21|2.439
06:32:21|2.43827
06:32:23|2.43874
06:32:24|2.4384
06:32:25|2.4384
06:32:25|2.4384
06:32:27|2.4384
06:32:27|2.4384
06:32:29|2.4384
06:32:31|2.4384
06:32:32|2.4384
06:32:33|2.4384
06:32:34|2.43975
06:32:35|2.43976
06:32:36|2.4398
06:32:38|2.4398
06:32:39|2.44092
06:32:39|2.44092
06:32:40|2.44028
06:32:41|2.44028
06:32:43|2.4414
06:32:44|2.4414
06:32:45|2.44164
06:32:45|2.44164
06:32:47|2.44165
06:32:47|2.44165
06:32:48|2.44165
06:32:49|2.4417
06:32:51|2.4417
06:32:51|2.4417
06:32:52|2.4419
06:32:54|2.4417
06:32:54|2.4426
06:32:56|2.4426
06:32:56|2.4426
06:32:57|2.44304
06:32:59|2.44201
06:33:00|2.44156
06:33:00|2.44113
06:33:02|2.44113
06:33:02|2.44113
06:33:03|2.44206
06:33:04|2.44206
06:33:05|2.44207
06:33:07|2.44113
06:33:08|2.44196
06:33:10|2.44196
06:33:10|2.44189
06:33:11|2.44196
06:33:13|2.44197
06:33:13|2.44212
06:33:14|2.44284
06:33:15|2.44198
06:33:16|2.44198
06:33:18|2.44198
06:33:18|2.44277
06:33:20|2.44377
06:33:21|2.44211
06:33:22|2.44211
06:33:23|2.44211
06:33:24|2.44189
06:33:25|2.44306
06:33:27|2.44292
06:33:28|2.44292
06:33:28|2.44409
06:33:29|2.44429
06:33:31|2.44451
06:33:32|2.44574
06:33:33|2.44518
06:33:34|2.44574
06:33:35|2.44502
06:33:36|2.44637
06:33:37|2.44637
06:33:38|2.44637
06:33:39|2.44637
06:33:40|2.44557
06:33:41|2.44617
06:33:42|2.44617
06:33:43|2.44503
06:33:44|2.44637
06:33:45|2.44637
06:33:46|2.4467
06:33:47|2.4458
06:33:49|2.4455
06:33:49|2.44692
06:33:50|2.44534
06:33:52|2.44534
06:33:53|2.44534
06:33:54|2.44726
06:33:55|2.44575
06:33:57|2.44573
06:33:57|2.44573
06:33:58|2.44573
06:33:59|2.44573
06:34:00|2.44573
06:34:02|2.4464
06:34:03|2.44638
06:34:03|2.44762
06:34:04|2.44741
06:34:05|2.44331
06:34:06|2.44331
06:34:07|2.44331
06:34:08|2.44494
06:34:09|2.44494
06:34:10|2.44525
06:34:12|2.44525
06:34:12|2.44525
06:34:13|2.44525
06:34:15|2.44548
06:34:16|2.44548
06:34:16|2.44568
06:34:18|2.445
06:34:18|2.445
06:34:19|2.44591
06:34:21|2.44592
06:34:23|2.44709
06:34:24|2.44542
06:34:25|2.44622
06:34:25|2.44591
06:34:27|2.44593
06:34:27|2.44591
06:34:29|2.44591
06:34:29|2.44591
06:34:30|2.44591
06:34:32|2.44591
06:34:33|2.44622
06:34:34|2.44623
06:34:35|2.44623
06:34:36|2.44623
06:34:37|2.44623
06:34:38|2.44622
06:34:39|2.44622
06:34:40|2.44622
06:34:41|2.44622
06:34:42|2.44623
06:34:42|2.44623
06:34:43|2.44623
06:34:44|2.44587
06:34:46|2.44587
06:34:47|2.44587
06:34:48|2.44523
06:34:49|2.44523
06:34:50|2.44587
06:34:51|2.44587
06:34:52|2.44798
06:34:53|2.44994
06:34:54|2.44898
06:34:55|2.44898
06:34:56|2.44898
06:34:57|2.44587
06:34:58|2.44587
06:34:59|2.44543
06:35:01|2.44501
06:35:01|2.44621
06:35:03|2.44715
06:35:04|2.44624
06:35:04|2.44624
06:35:06|2.44624
06:35:07|2.44624
06:35:08|2.44594
06:35:08|2.44659
06:35:10|2.44587
06:35:10|2.44587
06:35:12|2.44723
06:35:13|2.44697
06:35:14|2.44697
06:35:15|2.44697
06:35:16|2.44697
06:35:17|2.44697
06:35:18|2.44682
06:35:19|2.44702
06:35:20|2.44702
06:35:21|2.44702
06:35:22|2.44702
06:35:23|2.44702
06:35:24|2.44658
06:35:25|2.44721
06:35:27|2.44721
06:35:27|2.44832
06:35:29|2.44853
06:35:29|2.44901
06:35:30|2.44937
06:35:31|2.45019
06:35:33|2.4489
06:35:34|2.4489
06:35:34|2.4489
06:35:35|2.44931
06:35:36|2.44831
06:35:38|2.44922
06:35:38|2.44921
06:35:40|2.44891
06:35:40|2.44891
06:35:41|2.4489
06:35:43|2.4489
06:35:43|2.44891
06:35:44|2.44814
06:35:45|2.44814
06:35:46|2.44814
06:35:47|2.44849
06:35:48|2.44807
06:35:49|2.44807
06:35:50|2.447
06:35:51|2.44658
06:35:52|2.44627
06:35:54|2.44627
06:35:54|2.44628
06:35:55|2.44628
06:35:57|2.44628
06:35:57|2.446
06:35:59|2.446
06:36:00|2.446
06:36:00|2.446
06:36:02|2.446
06:36:02|2.446
06:36:04|2.44303
06:36:04|2.44279
06:36:05|2.44298
06:36:06|2.44298
06:36:07|2.44219
06:36:08|2.44219
06:36:10|2.44222
06:36:11|2.44237
06:36:12|2.44302
06:36:13|2.44251
06:36:14|2.44302
06:36:15|2.44315
06:36:16|2.44226
06:36:17|2.44226
06:36:19|2.44226
06:36:19|2.44226
06:36:20|2.442
06:36:22|2.442
06:36:22|2.442
06:36:23|2.442
06:36:25|2.442
06:36:26|2.44199
06:36:27|2.44193
06:36:28|2.44189
06:36:29|2.44189
06:36:30|2.44206
06:36:31|2.44189
06:36:32|2.44189
06:36:33|2.44189
06:36:34|2.44243
06:36:35|2.44244
06:36:36|2.44244
06:36:37|2.44211
06:36:38|2.4421
06:36:39|2.44285
06:36:40|2.4419
06:36:42|2.44189
06:36:43|2.44217
06:36:43|2.44189
06:36:44|2.44198
06:36:45|2.44285
06:36:46|2.44189
06:36:47|2.44242
06:36:48|2.44236
06:36:49|2.44207
06:36:50|2.44235
06:36:51|2.4419
06:36:52|2.44199
06:36:54|2.44199
06:36:55|2.44199
06:36:56|2.44198
06:36:56|2.44198
06:36:58|2.44198
06:36:59|2.44212
06:37:00|2.44189
06:37:01|2.44215
06:37:02|2.44215
06:37:03|2.44215
06:37:04|2.44207
06:37:05|2.44189
06:37:06|2.44189
06:37:06|2.44189
06:37:07|2.44189
06:37:08|2.44197
06:37:09|2.44189
06:37:11|2.44189
06:37:11|2.44189
06:37:13|2.44189
06:37:15|2.44189
06:37:15|2.44189
06:37:17|2.44189
06:37:17|2.44189
06:37:19|2.44189
06:37:19|2.44141
06:37:21|2.44141
06:37:22|2.44072
06:37:22|2.44028
06:37:24|2.44028
06:37:25|2.44028
06:37:27|2.44043
06:37:28|2.44043
06:37:29|2.44043
06:37:30|2.44011
06:37:31|2.44009
06:37:32|2.44009
06:37:33|2.44009
06:37:34|2.44093
06:37:36|2.44093
06:37:37|2.44
06:37:38|2.44001
06:37:39|2.44
06:37:40|2.44001
06:37:41|2.44001
06:37:42|2.44001
06:37:43|2.44001
06:37:44|2.44
06:37:45|2.44
06:37:46|2.44
06:37:47|2.44001
06:37:48|2.44
06:37:49|2.44001
06:37:50|2.44001
06:37:51|2.44001
06:37:53|2.44
06:37:53|2.44
06:37:54|2.44
06:37:55|2.44
06:37:56|2.4398
06:37:58|2.4398
06:37:59|2.4398
06:38:00|2.4398
06:38:00|2.4398
06:38:02|2.4398
06:38:02|2.4398
06:38:03|2.43699
06:38:05|2.43701
06:38:05|2.43655
06:38:07|2.43655
06:38:07|2.43655
06:38:08|2.43655
06:38:10|2.43654
06:38:10|2.43599
06:38:11|2.43599
06:38:13|2.43599
06:38:13|2.43598
06:38:15|2.43531
06:38:16|2.43531
06:38:17|2.43572
06:38:18|2.43572
06:38:19|2.43572
06:38:20|2.43572
06:38:21|2.43572
06:38:22|2.43572
06:38:23|2.435
06:38:24|2.4352
06:38:26|2.4352
06:38:27|2.43501
06:38:28|2.4353
06:38:29|2.43529
06:38:30|2.4352
06:38:31|2.4352
06:38:32|2.4352
06:38:33|2.43852
06:38:34|2.43852
06:38:35|2.43735
06:38:36|2.4371
06:38:37|2.43733
06:38:38|2.43733
06:38:39|2.43733
06:38:40|2.43733
06:38:41|2.43733
06:38:42|2.43733
06:38:43|2.43733
06:38:44|2.43733
06:38:45|2.43733
06:38:46|2.43733
06:38:47|2.43665
06:38:48|2.43665
06:38:49|2.43665
06:38:50|2.43665
06:38:51|2.43584
06:38:52|2.43567
06:38:53|2.43567
06:38:54|2.43542
06:38:55|2.43574
06:38:56|2.43377
06:38:57|2.4334
06:38:58|2.4334
06:38:59|2.43365
06:39:00|2.4319
06:39:01|2.43135
06:39:02|2.43145
06:39:03|2.43183
06:39:04|2.43116
06:39:05|2.43116
06:39:06|2.43116
06:39:07|2.43116
06:39:08|2.43054
06:39:09|2.43053
06:39:10|2.43016
06:39:11|2.4299
06:39:12|2.4299
06:39:13|2.42925
06:39:14|2.42885
06:39:15|2.42658
06:39:16|2.42537
06:39:17|2.42641
06:39:18|2.42667
06:39:19|2.42646
06:39:21|2.42677
06:39:21|2.42772
06:39:22|2.42772
06:39:24|2.42852
06:39:24|2.43
06:39:25|2.4275
06:39:27|2.4263
06:39:27|2.4263
06:39:29|2.42582
06:39:30|2.42582
06:39:31|2.42614
06:39:33|2.42614
06:39:34|2.42559
06:39:34|2.425
06:39:35|2.425
06:39:36|2.42567
06:39:37|2.425
06:39:38|2.425
06:39:39|2.425
06:39:41|2.4254
06:39:42|2.4254
06:39:43|2.42522
06:39:43|2.42558
06:39:45|2.42558
06:39:45|2.42558
06:39:46|2.42566
06:39:47|2.42566
06:39:50|2.4264
06:39:50|2.42692
06:39:51|2.42723
06:39:53|2.42762
06:39:53|2.42762
06:39:54|2.42762
06:39:55|2.42707
06:39:57|2.42707
06:39:57|2.42707
06:39:58|2.42707
06:39:59|2.42709
06:40:01|2.42735
06:40:02|2.42693
06:40:03|2.42659
06:40:04|2.42672
06:40:04|2.425
06:40:05|2.425
06:40:06|2.42509
06:40:07|2.42508
06:40:08|2.4251
06:40:09|2.42576
06:40:10|2.42509
06:40:11|2.42509
06:40:12|2.42509
06:40:13|2.42754
06:40:15|2.42619
06:40:15|2.42501
06:40:16|2.42591
06:40:17|2.42595
06:40:18|2.425
06:40:19|2.42515
06:40:20|2.42334
06:40:21|2.42367
06:40:22|2.42367
06:40:23|2.42366
06:40:24|2.42351
06:40:25|2.42561
06:40:27|2.42391
06:40:29|2.42391
06:40:30|2.42489
06:40:31|2.42487
06:40:32|2.42487
06:40:33|2.4255
06:40:34|2.4258
06:40:35|2.42531
06:40:36|2.42576
06:40:37|2.42567
06:40:38|2.4215
06:40:39|2.42327
06:40:40|2.42327
06:40:41|2.4225
06:40:42|2.42272
06:40:43|2.42272
06:40:44|2.42271
06:40:46|2.42246
06:40:47|2.42487
06:40:48|2.42487
06:40:49|2.42343
06:40:50|2.42343
06:40:51|2.42343
06:40:51|2.42205
06:40:52|2.42246
06:40:54|2.4227
06:40:55|2.4227
06:40:56|2.42248
06:40:57|2.42247
06:40:57|2.42247
06:40:59|2.42245
06:40:59|2.42198
06:41:01|2.42197
06:41:02|2.42197
06:41:03|2.42197
06:41:04|2.42161
06:41:05|2.4219
06:41:06|2.4219
06:41:07|2.42175
06:41:08|2.42192
06:41:09|2.42192
06:41:10|2.4215
06:41:11|2.42122
06:41:12|2.4218
06:41:13|2.42155
06:41:14|2.42139
06:41:15|2.42168
06:41:16|2.42424
06:41:17|2.42542
06:41:18|2.42667
06:41:19|2.42305
06:41:20|2.4223
06:41:21|2.4223
06:41:22|2.42269
06:41:23|2.42275
06:41:24|2.42353
06:41:25|2.42308
06:41:26|2.42321
06:41:27|2.42254
06:41:29|2.42289
06:41:30|2.42289
06:41:31|2.42351
06:41:32|2.42496
06:41:33|2.42318
06:41:34|2.42338
06:41:35|2.42401
06:41:36|2.42401
06:41:37|2.42493
06:41:37|2.42493
06:41:40|2.42493
06:41:40|2.42496
06:41:42|2.42688
06:41:43|2.42688
06:41:44|2.42618
06:41:44|2.42549
06:41:45|2.42549
06:41:47|2.42573
06:41:48|2.42573
06:41:49|2.42438
06:41:50|2.42438
06:41:51|2.42516
06:41:52|2.42753
06:41:53|2.425
06:41:54|2.425
06:41:55|2.42499
06:41:56|2.42499
06:41:57|2.42499
06:41:58|2.425
06:41:59|2.42592
06:42:00|2.42592
06:42:01|2.42615
06:42:02|2.42615
06:42:03|2.42615
06:42:04|2.42616
06:42:05|2.42616
06:42:06|2.42641
06:42:07|2.42688
06:42:08|2.42768
06:42:10|2.42734
06:42:10|2.42734
06:42:11|2.42644
06:42:12|2.42644
06:42:13|2.42701
06:42:14|2.42701
06:42:15|2.42701
06:42:16|2.42701
06:42:18|2.42701
06:42:19|2.42698
06:42:20|2.42698
06:42:20|2.42606
06:42:21|2.42557
06:42:23|2.42508
06:42:23|2.42453
06:42:25|2.42356
06:42:25|2.42393
06:42:27|2.42393
06:42:27|2.42376
06:42:30|2.42376
06:42:31|2.42364
06:42:32|2.42369
06:42:32|2.42334
06:42:34|2.42375
06:42:35|2.42375
06:42:36|2.42375
06:42:36|2.42359
06:42:37|2.42359
06:42:39|2.42215
06:42:40|2.42308
06:42:41|2.42309
06:42:42|2.42341
06:42:43|2.42307
06:42:44|2.42376
06:42:45|2.42295
06:42:46|2.42307
06:42:47|2.42268
06:42:48|2.42376
06:42:49|2.42376
06:42:50|2.42375
06:42:51|2.42342
06:42:52|2.42342
06:42:53|2.42268
06:42:54|2.42245
06:42:55|2.42268
06:42:56|2.42268
06:42:57|2.42268
06:42:58|2.42224
06:42:59|2.42224
06:43:00|2.42266
06:43:01|2.42266
06:43:02|2.42267
06:43:04|2.42474
06:43:04|2.42624
06:43:05|2.427
06:43:07|2.42661
06:43:07|2.42661
06:43:08|2.42661
06:43:09|2.42661
06:43:10|2.42627
06:43:12|2.42598
06:43:12|2.42582
06:43:13|2.42539
06:43:14|2.4251
06:43:15|2.4251
06:43:16|2.4251
06:43:17|2.42487
06:43:18|2.42532
06:43:19|2.42535
06:43:21|2.42535
06:43:22|2.42535
06:43:22|2.42535
06:43:23|2.42534
06:43:24|2.42534
06:43:25|2.42438
06:43:26|2.42437
06:43:28|2.42437
06:43:28|2.42437
06:43:30|2.42376
06:43:32|2.4227
06:43:32|2.42266
06:43:34|2.42369
06:43:35|2.42369
06:43:36|2.42279
06:43:36|2.42279
06:43:38|2.42279
06:43:39|2.42366
06:43:40|2.42335
06:43:42|2.42279
06:43:43|2.42359
06:43:44|2.42333
06:43:44|2.42333
06:43:46|2.42333
06:43:47|2.42317
06:43:48|2.42317
06:43:49|2.42317
06:43:50|2.42294
06:43:51|2.42309
06:43:52|2.42294
06:43:53|2.42279
06:43:54|2.42272
06:43:55|2.42275
06:43:56|2.42176
06:43:56|2.42176
06:43:58|2.42195
06:43:58|2.42195
06:44:01|2.42195
06:44:01|2.42222
06:44:03|2.42222
06:44:03|2.42222
06:44:04|2.42222
06:44:05|2.42222
06:44:06|2.42222
06:44:08|2.42222
06:44:09|2.42195
06:44:09|2.42195
06:44:10|2.42173
06:44:11|2.4221
06:44:13|2.42162
06:44:13|2.42135
06:44:14|2.42222
06:44:16|2.4222
06:44:17|2.42019
06:44:17|2.42113
06:44:19|2.42092
06:44:19|2.42
06:44:20|2.42
06:44:22|2.42102
06:44:23|2.42136
06:44:23|2.42136
06:44:24|2.42221
06:44:26|2.42221
06:44:27|2.42376
06:44:28|2.42376
06:44:28|2.42424
06:44:29|2.42304
06:44:31|2.42304
06:44:33|2.42347
06:44:33|2.42316
06:44:35|2.42376
06:44:36|2.42376
06:44:37|2.42376
06:44:39|2.42357
06:44:40|2.42357
06:44:41|2.42357
06:44:42|2.42441
06:44:43|2.42496
06:44:44|2.42448
06:44:44|2.427
06:44:46|2.427
06:44:47|2.42611
06:44:48|2.42611
06:44:49|2.42611
06:44:50|2.42611
06:44:50|2.42611
06:44:51|2.42611
06:44:53|2.42611
06:44:54|2.42611
06:44:55|2.42611
06:44:56|2.4261
06:44:57|2.42562
06:44:58|2.42562
06:44:59|2.42533
06:45:00|2.42533
06:45:01|2.42533
06:45:02|2.42577
06:45:03|2.42501
06:45:04|2.42501
06:45:06|2.42386
06:45:07|2.42263
06:45:07|2.42196
06:45:08|2.42197
06:45:10|2.42258
06:45:10|2.42258
06:45:12|2.42296
06:45:12|2.42331
06:45:14|2.42331
06:45:14|2.42331
06:45:16|2.42316
06:45:16|2.42316
06:45:17|2.42353
06:45:18|2.42274
06:45:20|2.42272
06:45:20|2.42386
06:45:21|2.42365
06:45:22|2.425
06:45:23|2.4242
06:45:24|2.42449
06:45:26|2.42377
06:45:26|2.42377
06:45:27|2.42328
06:45:28|2.42281
06:45:29|2.42248
06:45:31|2.42149
06:45:32|2.42243
06:45:33|2.42232
06:45:34|2.421
06:45:35|2.421
06:45:36|2.421
06:45:38|2.42192
06:45:38|2.42102
06:45:40|2.42102
06:45:41|2.42102
06:45:42|2.42
06:45:44|2.42
06:45:45|2.42003
06:45:46|2.42
06:45:46|2.42
06:45:48|2.42
06:45:49|2.42
06:45:50|2.42
06:45:50|2.42
06:45:52|2.42
06:45:53|2.42
06:45:54|2.42001
06:45:55|2.42
06:45:56|2.42
06:45:57|2.42001
06:45:58|2.42
06:45:59|2.42001
06:46:00|2.42001
06:46:01|2.42
06:46:02|2.42001
06:46:03|2.42001
06:46:03|2.42
06:46:05|2.42001
06:46:06|2.42001
06:46:07|2.42
06:46:07|2.42
06:46:09|2.42001
06:46:10|2.42001
06:46:11|2.42
06:46:12|2.42
06:46:13|2.42001
06:46:14|2.42001
06:46:14|2.42001
06:46:16|2.42001
06:46:16|2.42104
06:46:17|2.42099
06:46:19|2.42099
06:46:20|2.42
06:46:21|2.42
06:46:22|2.42
06:46:23|2.42039
06:46:24|2.42
06:46:25|2.42
06:46:26|2.42
06:46:27|2.42
06:46:28|2.42
06:46:28|2.42
06:46:29|2.42
06:46:30|2.42
06:46:32|2.42
06:46:34|2.42
06:46:35|2.42001
06:46:35|2.42
06:46:36|2.42
06:46:38|2.42
06:46:39|2.41997
06:46:40|2.41956
06:46:41|2.41911
06:46:42|2.4188
06:46:43|2.4188
06:46:44|2.41847
06:46:46|2.41847
06:46:46|2.41847
06:46:47|2.41813
06:46:48|2.41814
06:46:50|2.41814
06:46:50|2.41811
06:46:51|2.41811
06:46:53|2.41799
06:46:54|2.41795
06:46:54|2.41795
06:46:56|2.41764
06:46:57|2.417
06:46:57|2.417
06:46:59|2.41701
06:46:59|2.41701
06:47:00|2.41722
06:47:01|2.41722
06:47:02|2.41702
06:47:04|2.41702
06:47:04|2.417
06:47:05|2.417
06:47:07|2.41686
06:47:07|2.41686
06:47:08|2.41687
06:47:09|2.41687
06:47:10|2.41686
06:47:11|2.41686
06:47:12|2.41686
06:47:13|2.41686
06:47:15|2.41687
06:47:15|2.417
06:47:16|2.41686
06:47:17|2.41688
06:47:18|2.41688
06:47:20|2.41688
06:47:20|2.41688
06:47:22|2.41688
06:47:22|2.41686
06:47:23|2.41686
06:47:24|2.41688
06:47:25|2.41687
06:47:26|2.41735
06:47:27|2.41735
06:47:28|2.41709
06:47:30|2.41709
06:47:30|2.41709
06:47:31|2.4171
06:47:33|2.4171
06:47:35|2.41709
06:47:36|2.41739
06:47:36|2.41739
06:47:39|2.41739
06:47:40|2.4172
06:47:40|2.41763
06:47:42|2.41677
06:47:43|2.41677
06:47:43|2.41677
06:47:44|2.41677
06:47:46|2.41677
06:47:46|2.41677
06:47:47|2.41677
06:47:48|2.41677
06:47:49|2.41677
06:47:51|2.41938
06:47:52|2.41891
06:47:52|2.41915
06:47:53|2.42
06:47:55|2.42091
06:47:56|2.42091
06:47:56|2.42285
06:47:58|2.42007
06:47:59|2.4202
06:47:59|2.42
06:48:01|2.42105
06:48:02|2.42105
06:48:02|2.42104
06:48:03|2.42103
06:48:05|2.42089
06:48:05|2.4203
06:48:07|2.42093
06:48:08|2.42104
06:48:08|2.42002
06:48:09|2.42262
06:48:10|2.42262
06:48:13|2.42328
06:48:13|2.42328
06:48:14|2.42292
06:48:15|2.42351
06:48:17|2.42244
06:48:17|2.4233
06:48:18|2.42331
06:48:20|2.42292
06:48:20|2.42328
06:48:22|2.42245
06:48:22|2.42245
06:48:23|2.42162
06:48:24|2.42174
06:48:25|2.42174
06:48:26|2.42174
06:48:28|2.42174
06:48:28|2.42174
06:48:29|2.42174
06:48:30|2.42109
06:48:32|2.42109
06:48:32|2.42109
06:48:33|2.42109
06:48:34|2.42109
06:48:36|2.42219
06:48:36|2.42219
06:48:38|2.42397
06:48:39|2.42397
06:48:40|2.42366
06:48:40|2.42421
06:48:42|2.42224
06:48:43|2.42224
06:48:43|2.42253
06:48:45|2.42253
06:48:46|2.42203
06:48:47|2.42204
06:48:49|2.42204
06:48:49|2.42204
06:48:50|2.42247
06:48:51|2.42247
06:48:53|2.4233
06:48:53|2.4233
06:48:55|2.4233
06:48:55|2.42415
06:48:56|2.42597
06:48:57|2.42602
06:48:59|2.42568
06:49:00|2.42584
06:49:00|2.42585
06:49:01|2.42585
06:49:02|2.42585
06:49:03|2.42585
06:49:04|2.42616
06:49:06|2.42591
06:49:06|2.42615
06:49:07|2.4264
06:49:09|2.4264
06:49:10|2.4264
06:49:11|2.4264
06:49:11|2.42506
06:49:13|2.42506
06:49:13|2.42497
06:49:15|2.42657
06:49:15|2.42657
06:49:17|2.42657
06:49:17|2.42641
06:49:19|2.4264
06:49:20|2.42699
06:49:20|2.42761
06:49:21|2.42761
06:49:24|2.42742
06:49:24|2.42785
06:49:25|2.42785
06:49:26|2.42761
06:49:27|2.42761
06:49:28|2.42761
06:49:30|2.42808
06:49:31|2.42808
06:49:31|2.42808
06:49:33|2.42808
06:49:33|2.42857
06:49:34|2.42931
06:49:36|2.42873
06:49:38|2.42929
06:49:38|2.42929
06:49:39|2.42917
06:49:41|2.42917
06:49:42|2.42941
06:49:44|2.43113
06:49:44|2.43025
06:49:45|2.43099
06:49:46|2.43048
06:49:48|2.43097
06:49:48|2.43048
06:49:49|2.43096
06:49:51|2.43096
06:49:52|2.43203
06:49:52|2.43059
06:49:54|2.4312
06:49:54|2.4312
06:49:56|2.43144
06:49:57|2.43144
06:49:58|2.43144
06:49:59|2.43384
06:50:00|2.43146
06:50:01|2.43228
06:50:02|2.43265
06:50:02|2.43336
06:50:05|2.43428
06:50:06|2.43457
06:50:07|2.43457
06:50:07|2.43457
06:50:08|2.43457
06:50:09|2.4353
06:50:10|2.43474
06:50:11|2.4348
06:50:12|2.435
06:50:13|2.43704
06:50:15|2.43761
06:50:16|2.43553
06:50:16|2.4349
06:50:18|2.43516
06:50:18|2.435
06:50:20|2.43536
06:50:21|2.43518
06:50:21|2.436
06:50:22|2.43687
06:50:23|2.43677
06:50:25|2.43677
06:50:26|2.43688
06:50:26|2.43688
06:50:27|2.43862
06:50:29|2.4373
06:50:30|2.4373
06:50:31|2.43769
06:50:32|2.43769
06:50:33|2.43769
06:50:33|2.43769
06:50:34|2.43768
06:50:35|2.43746
06:50:38|2.43769
06:50:39|2.43769
06:50:39|2.43769
06:50:40|2.43769
06:50:41|2.43691
06:50:43|2.43705
06:50:43|2.43769
06:50:44|2.43881
06:50:46|2.43857
06:50:46|2.43861
06:50:47|2.43793
06:50:49|2.43836
06:50:49|2.43699
06:50:50|2.438
06:50:52|2.43528
06:50:52|2.43711
06:50:53|2.43648
06:50:54|2.43674
06:50:55|2.43674
06:50:56|2.43585
06:50:57|2.43645
06:50:58|2.43671
06:50:59|2.43671
06:51:00|2.43625
06:51:02|2.43624
06:51:02|2.43555
06:51:04|2.43555
06:51:06|2.43293
06:51:07|2.43293
06:51:07|2.43293
06:51:08|2.43293
06:51:09|2.43292
06:51:11|2.43292
06:51:11|2.43325
06:51:13|2.43319
06:51:14|2.43292
06:51:15|2.43292
06:51:16|2.43292
06:51:17|2.43293
06:51:18|2.43293
06:51:18|2.43293
06:51:20|2.43292
06:51:21|2.43292
06:51:21|2.43292
06:51:23|2.43292
06:51:24|2.43293
06:51:25|2.43293
06:51:26|2.43293
06:51:27|2.43292
06:51:28|2.43292
06:51:28|2.43293
06:51:30|2.43292
06:51:31|2.43242
06:51:31|2.43303
06:51:33|2.43303
06:51:33|2.43303
06:51:35|2.43303
06:51:36|2.43288
06:51:36|2.43287
06:51:39|2.43302
06:51:39|2.43319
06:51:41|2.43319
06:51:41|2.43259
06:51:42|2.43259
06:51:43|2.43291
06:51:45|2.43266
06:51:45|2.43288
06:51:46|2.43304
06:51:47|2.43337
06:51:48|2.43581
06:51:50|2.43628
06:51:50|2.43628
06:51:51|2.43648
06:51:52|2.43648
06:51:53|2.43553
06:51:55|2.43507
06:51:55|2.43507
06:51:57|2.43433
06:51:57|2.43433
06:51:58|2.43386
06:52:00|2.43386
06:52:01|2.43386
06:52:02|2.43601
06:52:03|2.43601
06:52:03|2.43601
06:52:04|2.43601
06:52:05|2.43601
06:52:07|2.43585
06:52:07|2.43571
06:52:08|2.437
06:52:10|2.43675
06:52:11|2.43675
06:52:12|2.43673
06:52:13|2.43673
06:52:13|2.43675
06:52:15|2.43695
06:52:16|2.43694
06:52:17|2.43675
06:52:18|2.43675
06:52:19|2.43675
06:52:19|2.43675
06:52:21|2.43675
06:52:22|2.43553
06:52:23|2.43384
06:52:23|2.43418
06:52:25|2.43478
06:52:26|2.43427
06:52:27|2.43404
06:52:27|2.43404
06:52:29|2.43392
06:52:29|2.43409
06:52:30|2.43546
06:52:32|2.43546
06:52:33|2.43546
06:52:34|2.43546
06:52:35|2.43546
06:52:35|2.43481
06:52:38|2.43481
06:52:39|2.43312
06:52:41|2.43314
06:52:41|2.43327
06:52:42|2.43312
06:52:44|2.43312
06:52:44|2.43312
06:52:46|2.43303
06:52:46|2.43332
06:52:48|2.433
06:52:48|2.433
06:52:49|2.433
06:52:51|2.433
06:52:51|2.433
06:52:52|2.43275
06:52:54|2.43259
06:52:55|2.43292
06:52:56|2.43292
06:52:57|2.43292
06:52:58|2.43134
06:52:59|2.43134
06:53:00|2.43134
06:53:01|2.43134
06:53:02|2.43134
06:53:04|2.43107
06:53:05|2.43107
06:53:05|2.43107
06:53:07|2.43107
06:53:08|2.43107
06:53:09|2.43112
06:53:09|2.43112
06:53:10|2.43134
06:53:12|2.4329
06:53:12|2.4329
06:53:14|2.43324
06:53:14|2.43428
06:53:16|2.43545
06:53:17|2.43545
06:53:18|2.43545
06:53:19|2.43482
06:53:21|2.43457
06:53:21|2.43464
06:53:22|2.43505
06:53:23|2.43505
06:53:24|2.43505
06:53:26|2.43505
06:53:26|2.43503
06:53:27|2.43503
06:53:29|2.43504
06:53:30|2.43634
06:53:30|2.43684
06:53:32|2.43723
06:53:32|2.43728
06:53:33|2.43542
06:53:35|2.4348
06:53:36|2.43503
06:53:36|2.43503
06:53:37|2.43503
06:53:38|2.43456
06:53:40|2.43503
06:53:41|2.4353
06:53:43|2.43503
06:53:44|2.43468
06:53:45|2.43503
06:53:46|2.43505
06:53:47|2.43505
06:53:48|2.43506
06:53:49|2.43506
06:53:49|2.43525
06:53:51|2.43525
06:53:52|2.43578
06:53:53|2.43673
06:53:54|2.43669
06:53:55|2.43669
06:53:56|2.43505
06:53:57|2.43666
06:53:58|2.43666
06:53:58|2.43624
06:54:00|2.43553
06:54:01|2.43507
06:54:03|2.43584
06:54:04|2.43384
06:54:05|2.43424
06:54:05|2.43424
06:54:06|2.43385
06:54:07|2.43385
06:54:08|2.43385
06:54:10|2.43385
06:54:11|2.43476
06:54:12|2.43434
06:54:12|2.43434
06:54:13|2.4343
06:54:15|2.433
06:54:15|2.43326
06:54:17|2.43326
06:54:17|2.43301
06:54:19|2.43329
06:54:20|2.43211
06:54:21|2.43256
06:54:22|2.43101
06:54:22|2.43101
06:54:24|2.43216
06:54:25|2.43216
06:54:26|2.43216
06:54:26|2.43216
06:54:27|2.43214
06:54:29|2.43194
06:54:30|2.43194
06:54:31|2.43235
06:54:32|2.43235
06:54:33|2.43235
06:54:34|2.43235
06:54:35|2.43214
06:54:35|2.43214
06:54:37|2.43188
06:54:38|2.43199
06:54:39|2.43199
06:54:40|2.43386
06:54:42|2.4348
06:54:43|2.4348
06:54:44|2.4348
06:54:44|2.4348
06:54:45|2.4348
06:54:46|2.4348
06:54:47|2.43505
06:54:49|2.43505
06:54:49|2.43505
06:54:51|2.43504
06:54:52|2.4358
06:54:53|2.4358
06:54:54|2.4358
06:54:56|2.4358
06:54:56|2.43504
06:54:57|2.43504
06:54:59|2.435
06:55:00|2.43549
06:55:00|2.43481
06:55:01|2.43481
06:55:04|2.43481
06:55:05|2.43608
06:55:05|2.43608
06:55:07|2.43608
06:55:07|2.43608
06:55:09|2.43608
06:55:09|2.43608
06:55:11|2.43678
06:55:11|2.43678
06:55:12|2.43719
06:55:13|2.43719
06:55:14|2.43719
06:55:15|2.43804
06:55:16|2.43796
06:55:17|2.43801
06:55:18|2.43856
06:55:19|2.43893
06:55:20|2.43924
06:55:22|2.43924
06:55:22|2.43879
06:55:23|2.43879
06:55:24|2.43768
06:55:25|2.43768
06:55:27|2.43872
06:55:27|2.43913
06:55:28|2.43925
06:55:29|2.43879
06:55:30|2.43986
06:55:32|2.43986
06:55:33|2.43985
06:55:34|2.43769
06:55:35|2.43986
06:55:35|2.44009
06:55:36|2.43768
06:55:37|2.43768
06:55:38|2.43986
06:55:39|2.44065
06:55:41|2.44121
06:55:43|2.44128
06:55:44|2.44248
06:55:44|2.44249
06:55:46|2.44177
06:55:47|2.44328
06:55:48|2.44328
06:55:49|2.44328
06:55:50|2.43936
06:55:51|2.43936
06:55:52|2.4411
06:55:53|2.4411
06:55:54|2.44107
06:55:55|2.44104
06:55:56|2.44104
06:55:57|2.44104
06:55:58|2.44032
06:55:59|2.44032
06:56:00|2.44008
06:56:01|2.44
06:56:03|2.43936
06:56:03|2.44
06:56:05|2.43896
06:56:06|2.43936
06:56:07|2.43989
06:56:08|2.43989
06:56:09|2.43936
06:56:09|2.43985
06:56:11|2.43985
06:56:12|2.43895
06:56:13|2.43978
06:56:14|2.43977
06:56:15|2.43977
06:56:15|2.43977
06:56:17|2.43977
06:56:18|2.43977
06:56:18|2.43977
06:56:20|2.43977
06:56:21|2.43977
06:56:23|2.43943
06:56:23|2.43943
06:56:24|2.43943
06:56:25|2.43943
06:56:26|2.44154
06:56:27|2.44154
06:56:28|2.44154
06:56:29|2.44154
06:56:30|2.44214
06:56:31|2.44214
06:56:32|2.44356
06:56:33|2.44079
06:56:34|2.44196
06:56:36|2.44236
06:56:36|2.44236
06:56:37|2.44236
06:56:38|2.44236
06:56:39|2.44248
06:56:40|2.44286
06:56:41|2.44286
06:56:43|2.44294
06:56:45|2.44216
06:56:46|2.44216
06:56:47|2.44216
06:56:48|2.44286
06:56:49|2.44286
06:56:50|2.44286
06:56:51|2.44285
06:56:52|2.44345
06:56:53|2.44393
06:56:54|2.44393
06:56:56|2.44468
06:56:57|2.44548
06:56:57|2.44548
06:56:59|2.44385
06:56:59|2.44385
06:57:00|2.44466
06:57:02|2.44466
06:57:02|2.44466
06:57:04|2.44472
06:57:04|2.44472
06:57:05|2.44472
06:57:06|2.44472
06:57:07|2.44472
06:57:09|2.44512
06:57:09|2.44512
06:57:10|2.44438
06:57:11|2.44438
06:57:12|2.44438
06:57:13|2.44511
06:57:14|2.44499
06:57:15|2.44461
06:57:16|2.44519
06:57:17|2.4453
06:57:18|2.4453
06:57:19|2.44519
06:57:20|2.44519
06:57:21|2.44549
06:57:23|2.44485
06:57:24|2.44417
06:57:25|2.444
06:57:26|2.44497
06:57:27|2.44497
06:57:27|2.44497
06:57:29|2.44497
06:57:30|2.4449
06:57:31|2.44271
06:57:31|2.4425
06:57:32|2.44293
06:57:33|2.44246
06:57:35|2.442
06:57:35|2.442
06:57:37|2.44154
06:57:38|2.44154
06:57:38|2.44154
06:57:40|2.44004
06:57:40|2.44027
06:57:42|2.44027
06:57:42|2.44003
06:57:45|2.44002
06:57:46|2.44003
06:57:47|2.44003
06:57:48|2.44003
06:57:49|2.43961
06:57:50|2.43961
06:57:51|2.43964
06:57:52|2.43942
06:57:53|2.43801
06:57:54|2.43914
06:57:55|2.43927
06:57:57|2.43825
06:57:58|2.43825
06:57:59|2.43825
06:57:59|2.43825
06:58:01|2.43446
06:58:01|2.43706
06:58:02|2.43706
06:58:03|2.43605
06:58:05|2.43629
06:58:06|2.43613
06:58:07|2.43749
06:58:08|2.43708
06:58:09|2.43735
06:58:10|2.43694
06:58:11|2.43729
06:58:12|2.43729
06:58:13|2.43729
06:58:14|2.43705
06:58:15|2.43777
06:58:16|2.43729
06:58:17|2.43701
06:58:18|2.43654
06:58:19|2.43654
06:58:20|2.43414
06:58:21|2.4351
06:58:22|2.43602
06:58:23|2.43657
06:58:24|2.43657
06:58:25|2.43627
06:58:26|2.43643
06:58:27|2.43643
06:58:29|2.43675
06:58:29|2.43675
06:58:30|2.43629
06:58:31|2.43629
06:58:32|2.43626
06:58:33|2.43834
06:58:34|2.43834
06:58:35|2.43834
06:58:36|2.43834
06:58:37|2.43834
06:58:38|2.43899
06:58:39|2.43899
06:58:40|2.43899
06:58:41|2.43899
06:58:43|2.43899
06:58:43|2.43899
06:58:45|2.43934
06:58:47|2.43934
06:58:48|2.43934
06:58:49|2.43866
06:58:50|2.43874
06:58:50|2.43874
06:58:52|2.43874
06:58:53|2.43874
06:58:54|2.43954
06:58:55|2.43954
06:58:56|2.43954
06:58:58|2.43954
06:58:58|2.44017
06:59:00|2.44017
06:59:01|2.44017
06:59:02|2.44025
06:59:02|2.44025
06:59:03|2.43997
06:59:04|2.44208
06:59:06|2.4411
06:59:06|2.4411
06:59:07|2.44127
06:59:09|2.44127
06:59:09|2.44208
06:59:10|2.44208
06:59:12|2.44208
06:59:12|2.44198
06:59:13|2.44198
06:59:14|2.44
06:59:15|2.44161
06:59:16|2.44161
06:59:17|2.44164
06:59:18|2.44083
06:59:20|2.44083
06:59:21|2.44089
06:59:21|2.44025
06:59:23|2.43901
06:59:23|2.43827
06:59:24|2.43922
06:59:26|2.43924
06:59:27|2.43924
06:59:28|2.43924
06:59:28|2.43827
06:59:30|2.43827
06:59:30|2.43894
06:59:32|2.43749
06:59:33|2.43808
06:59:34|2.43808
06:59:35|2.43808
06:59:36|2.43729
06:59:37|2.43729
06:59:38|2.43729
06:59:39|2.4373
06:59:40|2.4373
06:59:41|2.43772
06:59:43|2.43775
06:59:43|2.43797
06:59:44|2.43797
06:59:45|2.43797
06:59:47|2.44019
06:59:49|2.44019
06:59:49|2.4378
06:59:50|2.4378
06:59:51|2.4378
06:59:53|2.4387
06:59:54|2.4387
06:59:56|2.4387
06:59:57|2.4387
06:59:58|2.4387
06:59:59|2.4387
07:00:00|2.4387
07:00:00|2.43794
07:00:01|2.43797
07:00:03|2.43797
07:00:04|2.43793
07:00:05|2.43793
07:00:06|2.43725
07:00:07|2.43653
07:00:08|2.43653
07:00:09|2.43653
07:00:10|2.43652
07:00:11|2.43652
07:00:12|2.43737
07:00:13|2.43737
07:00:14|2.43737
07:00:15|2.43737
07:00:16|2.43718
07:00:17|2.43735
07:00:18|2.43735
07:00:19|2.4373
07:00:20|2.4373
07:00:21|2.43827
07:00:22|2.43966
07:00:23|2.44025
07:00:24|2.44025
07:00:25|2.44007
07:00:27|2.44007
07:00:28|2.44007
07:00:29|2.44029
07:00:30|2.44006
07:00:31|2.44006
07:00:32|2.44006
07:00:33|2.44006
07:00:34|2.44006
07:00:35|2.43941
07:00:36|2.44008
07:00:37|2.44042
07:00:38|2.44042
07:00:40|2.44032
07:00:40|2.44055
07:00:41|2.44057
07:00:42|2.4437
07:00:43|2.44379
07:00:44|2.44379
07:00:45|2.44244
07:00:46|2.44307
07:00:48|2.44305
07:00:49|2.44305
07:00:51|2.44305
07:00:51|2.44305
07:00:52|2.44305
07:00:53|2.44305
07:00:55|2.44055
07:00:56|2.44033
07:00:56|2.44033
07:00:58|2.44075
07:00:58|2.441
07:01:00|2.44061
07:01:00|2.44089
07:01:01|2.4405
07:01:03|2.44089
07:01:03|2.44089
07:01:04|2.44062
07:01:05|2.44068
07:01:07|2.44072
07:01:07|2.44032
07:01:09|2.4413
07:01:09|2.44086
07:01:11|2.44086
07:01:12|2.44086
07:01:13|2.44086
07:01:14|2.44086
07:01:15|2.44086
07:01:16|2.44086
07:01:17|2.44107
07:01:18|2.44107
07:01:19|2.44034
07:01:20|2.44034
07:01:21|2.44034
07:01:21|2.44073
07:01:23|2.44073
07:01:23|2.44036
07:01:24|2.44041
07:01:26|2.44037
07:01:27|2.44032
07:01:28|2.44032
07:01:29|2.44038
07:01:29|2.44038
07:01:31|2.44032
07:01:31|2.44032
07:01:32|2.44039
07:01:34|2.44032
07:01:35|2.44039
07:01:36|2.44039
07:01:37|2.441
07:01:38|2.441
07:01:38|2.44107
07:01:40|2.4408
07:01:41|2.4408
07:01:42|2.441
07:01:43|2.44037
07:01:44|2.44037
07:01:45|2.44032
07:01:45|2.44033
07:01:46|2.44032
07:01:49|2.44032
07:01:49|2.44032
07:01:51|2.44113
07:01:51|2.44162
07:01:53|2.44223
07:01:54|2.44268
07:01:55|2.44268
07:01:55|2.4423
07:01:57|2.4423
07:01:58|2.4423
07:01:59|2.4423
07:02:00|2.44269
07:02:01|2.44247
07:02:02|2.4423
07:02:03|2.4423
07:02:04|2.4423
07:02:05|2.4423
07:02:06|2.4423
07:02:08|2.4423
07:02:08|2.4423
07:02:09|2.4423
07:02:11|2.4423
07:02:11|2.44158
07:02:13|2.44181
07:02:14|2.441
07:02:15|2.441
07:02:16|2.441
07:02:17|2.44032
07:02:18|2.44032
07:02:19|2.44032
07:02:20|2.44032
07:02:21|2.44032
07:02:22|2.44032
07:02:23|2.44032
07:02:24|2.44032
07:02:25|2.44032
07:02:26|2.44
07:02:27|2.44025
07:02:28|2.44063
07:02:29|2.44083
07:02:30|2.44083
07:02:31|2.44034
07:02:32|2.44033
07:02:33|2.44033
07:02:34|2.44033
07:02:36|2.44033
07:02:37|2.44033
07:02:37|2.44032
07:02:38|2.44032
07:02:39|2.44032
07:02:40|2.44
07:02:41|2.44
07:02:42|2.44052
07:02:43|2.44052
07:02:44|2.44023
07:02:45|2.44052
07:02:46|2.44086
07:02:47|2.44189
07:02:48|2.44113
07:02:50|2.44005
07:02:51|2.44
07:02:53|2.44
07:02:54|2.44
07:02:55|2.44
07:02:55|2.44
07:02:56|2.44
07:02:58|2.44
07:02:59|2.44
07:02:59|2.43807
07:03:00|2.43807
07:03:01|2.43798
07:03:02|2.43693
07:03:04|2.43524
07:03:05|2.43515
07:03:06|2.43587
07:03:07|2.43587
07:03:08|2.43587
07:03:09|2.43516
07:03:10|2.43516
07:03:11|2.43482
07:03:12|2.43481
07:03:13|2.4347
07:03:14|2.43537
07:03:15|2.43537
07:03:17|2.43537
07:03:18|2.43537
07:03:18|2.43537
07:03:19|2.43506
07:03:20|2.43506
07:03:21|2.43506
07:03:22|2.43457
07:03:23|2.43457
07:03:25|2.43457
07:03:25|2.43457
07:03:26|2.43457
07:03:27|2.43489
07:03:28|2.43481
07:03:29|2.43481
07:03:31|2.43489
07:03:31|2.43489
07:03:32|2.43529
07:03:34|2.43529
07:03:34|2.43469
07:03:35|2.43469
07:03:36|2.43469
07:03:37|2.43469
07:03:38|2.43469
07:03:39|2.43469
07:03:40|2.43482
07:03:41|2.43474
07:03:42|2.43474
07:03:43|2.43412
07:03:44|2.43412
07:03:45|2.4311
07:03:46|2.43225
07:03:48|2.43111
07:03:48|2.43188
07:03:50|2.43185
07:03:51|2.43297
07:03:52|2.4317
07:03:53|2.43123
07:03:55|2.4304
07:03:55|2.43
07:03:56|2.43154
07:03:57|2.43136
07:03:59|2.43098
07:03:59|2.43098
07:04:01|2.43098
07:04:01|2.43098
07:04:03|2.43098
07:04:04|2.43098
07:04:04|2.43098
07:04:06|2.43243
07:04:07|2.43365
07:04:07|2.43365
07:04:09|2.43365
07:04:10|2.43365
07:04:11|2.43184
07:04:12|2.43184
07:04:13|2.43298
07:04:14|2.43254
07:04:15|2.43254
07:04:16|2.43254
07:04:17|2.43165
07:04:18|2.43165
07:04:19|2.43281
07:04:20|2.43281
07:04:21|2.43254
07:04:22|2.43274
07:04:23|2.43281
07:04:24|2.43284
07:04:25|2.43254
07:04:26|2.43254
07:04:27|2.43093
07:04:28|2.43254
07:04:29|2.43254
07:04:30|2.43529
07:04:32|2.43475
07:04:33|2.43538
07:04:33|2.43586
07:04:35|2.43586
07:04:35|2.43586
07:04:36|2.43563
07:04:37|2.43563
07:04:39|2.43614
07:04:39|2.43614
07:04:41|2.43609
07:04:41|2.43564
07:04:42|2.43564
07:04:44|2.43565
07:04:45|2.43563
07:04:46|2.4347
07:04:46|2.4347
07:04:48|2.4347
07:04:48|2.43373
07:04:49|2.43254
07:04:51|2.4334
07:04:52|2.43301
07:04:53|2.43254
07:04:55|2.43254
07:04:56|2.43231
07:04:58|2.43231
07:04:59|2.43231
07:04:59|2.43231
07:05:01|2.43231
07:05:01|2.43293
07:05:02|2.43293
07:05:04|2.43293
07:05:05|2.4323
07:05:06|2.4323
07:05:08|2.43181
07:05:09|2.43181
07:05:09|2.43181
07:05:10|2.43181
07:05:12|2.43181
07:05:12|2.43037
07:05:14|2.43097
07:05:15|2.43097
07:05:15|2.43
07:05:16|2.43081
07:05:18|2.43081
07:05:19|2.43014
07:05:19|2.43
07:05:21|2.43014
07:05:21|2.43014
07:05:22|2.43043
07:05:23|2.43043
07:05:24|2.43
07:05:26|2.43001
07:05:26|2.43001
07:05:27|2.43
07:05:28|2.43001
07:05:29|2.43
07:05:31|2.43
07:05:32|2.43
07:05:33|2.43
07:05:34|2.43
07:05:35|2.43
07:05:37|2.43
07:05:37|2.43
07:05:38|2.43
07:05:39|2.43001
07:05:40|2.43014
07:05:41|2.43014
07:05:42|2.43014
07:05:43|2.43014
07:05:44|2.43014
07:05:45|2.43014
07:05:46|2.43014
07:05:47|2.43002
07:05:49|2.43002
07:05:49|2.43001
07:05:50|2.43001
07:05:51|2.43001
07:05:52|2.43001
07:05:53|2.43012
07:05:55|2.43
07:05:56|2.43
07:05:58|2.43
07:05:59|2.43011
07:06:00|2.43011
07:06:01|2.43
07:06:02|2.43
07:06:03|2.42941
07:06:04|2.42931
07:06:05|2.42931
07:06:06|2.42931
07:06:07|2.42931
07:06:08|2.42941
07:06:09|2.43153
07:06:10|2.43094
07:06:11|2.43094
07:06:12|2.43094
07:06:13|2.43094
07:06:14|2.43094
07:06:16|2.43215
07:06:16|2.43215
07:06:17|2.43217
07:06:18|2.43217
07:06:20|2.43217
07:06:20|2.43281
07:06:21|2.43626
07:06:22|2.43626
07:06:24|2.43626
07:06:24|2.43706
07:06:25|2.43627
07:06:26|2.43654
07:06:28|2.43687
07:06:28|2.43687
07:06:29|2.43687
07:06:30|2.43614
07:06:31|2.43614
07:06:33|2.43614
07:06:34|2.43423
07:06:34|2.43474
07:06:35|2.43474
07:06:37|2.43474
07:06:37|2.43474
07:06:38|2.43474
07:06:39|2.43474
07:06:40|2.4335
07:06:41|2.4335
07:06:42|2.43392
07:06:43|2.43392
07:06:44|2.43368
07:06:45|2.43368
07:06:47|2.43422
07:06:47|2.43539
07:06:48|2.43539
07:06:49|2.43539
07:06:50|2.43634
07:06:51|2.43634
07:06:53|2.43687
07:06:55|2.43723
07:06:56|2.43723
07:06:57|2.43685
07:06:58|2.43707
07:06:59|2.43897
07:07:00|2.43905
07:07:00|2.43894
07:07:02|2.4398
07:07:03|2.43877
07:07:04|2.43945
07:07:05|2.43945
07:07:06|2.43945
07:07:07|2.4384
07:07:08|2.43718
07:07:09|2.43718
07:07:10|2.43718
07:07:11|2.43774
07:07:12|2.43774
07:07:13|2.43718
07:07:14|2.43719
07:07:15|2.43719
07:07:16|2.43734
07:07:17|2.43873
07:07:18|2.43747
07:07:19|2.43821
07:07:20|2.43848
07:07:21|2.43846
07:07:22|2.43775
07:07:23|2.43775
07:07:24|2.43816
07:07:25|2.43816
07:07:26|2.43816
07:07:27|2.439
07:07:28|2.43775
07:07:29|2.43881
07:07:30|2.43881
07:07:31|2.43881
07:07:32|2.43866
07:07:33|2.43866
07:07:34|2.43866
07:07:35|2.43805
07:07:36|2.43805
07:07:37|2.43836
07:07:38|2.43891
07:07:39|2.43891
07:07:40|2.44
07:07:41|2.44015
07:07:42|2.43992
07:07:43|2.44018
07:07:44|2.43933
07:07:45|2.4409
07:07:46|2.44113
07:07:47|2.44162
07:07:48|2.44196
07:07:49|2.4421
07:07:50|2.44239
07:07:51|2.44239
07:07:52|2.44263
07:07:53|2.44263
07:07:55|2.44263
07:07:56|2.44292
07:07:57|2.44348
07:07:58|2.4431
07:07:59|2.4431
07:08:00|2.44348
07:08:01|2.44348
07:08:02|2.44346
07:08:03|2.44273
07:08:04|2.44273
07:08:05|2.44316
07:08:06|2.44316
07:08:07|2.44316
07:08:08|2.44425
07:08:09|2.44425
07:08:10|2.4437
07:08:11|2.44425
07:08:12|2.44405
07:08:13|2.44405
07:08:14|2.44376
07:08:15|2.44376
07:08:16|2.44286
07:08:17|2.44293
07:08:18|2.44293
07:08:19|2.44293
07:08:20|2.44293
07:08:21|2.44299
07:08:22|2.44159
07:08:24|2.44003
07:08:25|2.44003
07:08:25|2.44003
07:08:26|2.44003
07:08:27|2.44003
07:08:28|2.43979
07:08:30|2.44063
07:08:31|2.44114
07:08:32|2.44028
07:08:33|2.43922
07:08:34|2.43922
07:08:35|2.43952
07:08:35|2.43836
07:08:37|2.43857
07:08:37|2.43857
07:08:38|2.43823
07:08:40|2.43823
07:08:41|2.43822
07:08:41|2.43822
07:08:43|2.43774
07:08:44|2.43758
07:08:45|2.43758
07:08:46|2.43758
07:08:46|2.43758
07:08:48|2.43758
07:08:49|2.43758
07:08:50|2.43668
07:08:51|2.43686
07:08:52|2.43848
07:08:53|2.43848
07:08:54|2.43848
07:08:56|2.43735
07:08:57|2.43735
07:08:58|2.43735
07:08:59|2.4377
07:09:00|2.4377
07:09:01|2.4377
07:09:01|2.43792
07:09:03|2.43764
07:09:03|2.43656
07:09:05|2.43569
07:09:06|2.43535
07:09:06|2.43562
07:09:08|2.43573
07:09:09|2.43744
07:09:10|2.43744
07:09:11|2.43668
07:09:12|2.43668
07:09:13|2.43668
07:09:14|2.4362
07:09:15|2.43572
07:09:16|2.43518
07:09:17|2.43518
07:09:19|2.43518
07:09:19|2.43518
07:09:20|2.43398
07:09:21|2.43417
07:09:22|2.43417
07:09:24|2.43479
07:09:24|2.43381
07:09:25|2.43381
07:09:27|2.43368
07:09:27|2.43368
07:09:29|2.43368
07:09:30|2.43368
07:09:31|2.43345
07:09:32|2.43345
07:09:33|2.43367
07:09:34|2.43367
07:09:35|2.43293
07:09:36|2.43293
07:09:37|2.43293
07:09:38|2.43228
07:09:39|2.43249
07:09:40|2.43249
07:09:41|2.4325
07:09:42|2.4325
07:09:43|2.4325
07:09:44|2.43199
07:09:45|2.43199
07:09:46|2.43181
07:09:47|2.43181
07:09:48|2.43181
07:09:49|2.43116
07:09:50|2.43199
07:09:51|2.43163
07:09:53|2.43201
07:09:53|2.43195
07:09:54|2.43195
07:09:55|2.43195
07:09:57|2.43345
07:09:59|2.43345
07:09:59|2.43345
07:10:01|2.43387
07:10:01|2.43387
07:10:04|2.43387
07:10:05|2.43387
07:10:05|2.43352
07:10:06|2.43352
07:10:07|2.43352
07:10:08|2.43352
07:10:09|2.43163
07:10:10|2.43163
07:10:11|2.43163
07:10:13|2.43193
07:10:14|2.43163
07:10:14|2.43193
07:10:15|2.43163
07:10:17|2.43163
07:10:18|2.43247
07:10:19|2.43081
07:10:20|2.43006
07:10:21|2.42947
07:10:22|2.42987
07:10:23|2.42987
07:10:24|2.43192
07:10:25|2.43192
07:10:26|2.43054
07:10:27|2.43042
07:10:28|2.43149
07:10:29|2.43149
07:10:30|2.43148
07:10:31|2.43125
07:10:32|2.43197
07:10:33|2.43104
07:10:34|2.43102
07:10:35|2.43102
07:10:36|2.4315
07:10:37|2.43109
07:10:38|2.43118
07:10:39|2.43118
07:10:41|2.43108
07:10:41|2.43108
07:10:42|2.43127
07:10:43|2.43167
07:10:44|2.43167
07:10:46|2.43167
07:10:47|2.43167
07:10:47|2.4321
07:10:48|2.4321
07:10:50|2.43222
07:10:50|2.43222
07:10:52|2.43222
07:10:52|2.43222
07:10:53|2.43285
07:10:55|2.43285
07:10:56|2.43285
07:10:58|2.43441
07:10:59|2.43465
07:11:00|2.43465
07:11:01|2.43489
07:11:01|2.43489
07:11:03|2.43489
07:11:04|2.43489
07:11:05|2.43587
07:11:05|2.43512
07:11:07|2.43535
07:11:08|2.43529
07:11:09|2.43545
07:11:10|2.43545
07:11:11|2.43545
07:11:12|2.43545
07:11:13|2.4355
07:11:13|2.4355
07:11:15|2.43729
07:11:15|2.43649
07:11:16|2.43649
07:11:18|2.43649
07:11:19|2.43649
07:11:19|2.43606
07:11:21|2.43606
07:11:22|2.43606
07:11:23|2.43606
07:11:24|2.43746
07:11:25|2.43746
07:11:26|2.43539
07:11:27|2.43468
07:11:27|2.4334
07:11:29|2.43108
07:11:30|2.43108
07:11:30|2.43108
07:11:32|2.43344
07:11:33|2.43344
07:11:34|2.43344
07:11:35|2.43344
07:11:36|2.4315
07:11:37|2.4315
07:11:38|2.43107
07:11:39|2.43107
07:11:40|2.43107
07:11:41|2.43107
07:11:42|2.43107
07:11:43|2.43107
07:11:44|2.43107
07:11:45|2.43108
07:11:46|2.43108
07:11:47|2.43108
07:11:48|2.43108
07:11:49|2.43108
07:11:50|2.43108
07:11:51|2.43108
07:11:52|2.43108
07:11:53|2.43108
07:11:54|2.43169
07:11:55|2.43146
07:11:56|2.43107
07:11:57|2.43107
07:11:59|2.43107
07:12:00|2.43107
07:12:01|2.43107
07:12:02|2.43051
07:12:03|2.431
07:12:04|2.431
07:12:05|2.43082
07:12:07|2.43082
07:12:08|2.43082
07:12:08|2.43082
07:12:10|2.4308
07:12:11|2.43028
07:12:11|2.42993
07:12:13|2.42993
07:12:13|2.42836
07:12:14|2.42878
07:12:15|2.42878
07:12:17|2.42878
07:12:18|2.42698
07:12:18|2.42601
07:12:20|2.42649
07:12:21|2.425
07:12:22|2.425
07:12:23|2.425
07:12:24|2.425
07:12:25|2.42573
07:12:26|2.42595
07:12:26|2.42595
07:12:28|2.42711
07:12:30|2.42595
07:12:30|2.42595
07:12:31|2.42594
07:12:32|2.42594
07:12:34|2.42594
07:12:34|2.42551
07:12:35|2.42594
07:12:36|2.42594
07:12:38|2.42594
07:12:38|2.42594
07:12:39|2.42338
07:12:40|2.42385
07:12:41|2.42385
07:12:42|2.42385
07:12:43|2.42384
07:12:44|2.42384
07:12:45|2.42384
07:12:47|2.42513
07:12:47|2.42407
07:12:48|2.42574
07:12:50|2.42595
07:12:50|2.42604
07:12:52|2.42604
07:12:52|2.42604
07:12:53|2.42604
07:12:55|2.42604
07:12:55|2.42604
07:12:56|2.42604
07:12:57|2.42719
07:12:58|2.42719
07:13:00|2.42746
07:13:01|2.42746
07:13:02|2.42731
07:13:03|2.42731
07:13:04|2.42731
07:13:05|2.4277
07:13:06|2.4277
07:13:07|2.4277
07:13:08|2.42748
07:13:09|2.42748
07:13:10|2.42748
07:13:11|2.42748
07:13:12|2.42659
07:13:13|2.42659
07:13:14|2.42659
07:13:15|2.42741
07:13:16|2.42741
07:13:17|2.42741
07:13:18|2.42741
07:13:19|2.42709
07:13:20|2.42569
07:13:21|2.42569
07:13:23|2.42411
07:13:24|2.42411
07:13:24|2.42421
07:13:25|2.42376
07:13:26|2.42376
07:13:28|2.42391
07:13:28|2.42391
07:13:29|2.42391
07:13:31|2.42391
07:13:32|2.42391
07:13:33|2.42434
07:13:34|2.42434
07:13:35|2.42434
07:13:36|2.42434
07:13:37|2.42434
07:13:38|2.42392
07:13:39|2.42434
07:13:40|2.42434
07:13:41|2.42434
07:13:42|2.42434
07:13:43|2.42484
07:13:44|2.42484
07:13:45|2.42484
07:13:46|2.42548
07:13:47|2.42548
07:13:48|2.42548
07:13:49|2.42773
07:13:50|2.42973
07:13:51|2.42936
07:13:52|2.43
07:13:53|2.43
07:13:54|2.42933
07:13:56|2.42933
07:13:56|2.42933
07:13:57|2.4287
07:13:58|2.42867
07:14:00|2.42809
07:14:00|2.42809
07:14:03|2.42809
07:14:03|2.42809
07:14:05|2.42809
07:14:05|2.42786
07:14:06|2.42786
07:14:08|2.42598
07:14:09|2.42656
07:14:10|2.42656
07:14:11|2.42656
07:14:12|2.42656
07:14:13|2.42656
07:14:14|2.42656
07:14:15|2.42578
07:14:16|2.42578
07:14:17|2.42578
07:14:18|2.42578
07:14:19|2.42578
07:14:19|2.42578
07:14:21|2.42578
07:14:22|2.42578
07:14:23|2.425
07:14:24|2.4254
07:14:25|2.4254
07:14:25|2.4254
07:14:27|2.4254
07:14:28|2.4254
07:14:29|2.42516
07:14:30|2.42583
07:14:31|2.42735
07:14:31|2.42735
07:14:33|2.42735
07:14:34|2.42755
07:14:34|2.42705
07:14:35|2.4277
07:14:37|2.42797
07:14:38|2.42755
07:14:39|2.42755
07:14:40|2.42598
07:14:41|2.42598
07:14:41|2.42598
07:14:43|2.42598
07:14:44|2.42598
07:14:45|2.42598
07:14:46|2.42627
07:14:47|2.42627
07:14:48|2.42627
07:14:49|2.42627
07:14:50|2.42627
07:14:51|2.42593
07:14:52|2.42598
07:14:53|2.42598
07:14:54|2.42598
07:14:55|2.42598
07:14:56|2.42598
07:14:57|2.42598
07:14:58|2.42598
07:14:59|2.42734
07:15:00|2.42734
07:15:02|2.42734
07:15:03|2.42727
07:15:04|2.42726
07:15:05|2.43255
07:15:05|2.43127
07:15:06|2.43056
07:15:08|2.43056
07:15:09|2.4298
07:15:10|2.4304
07:15:11|2.42954
07:15:12|2.42954
07:15:13|2.43007
07:15:14|2.43007
07:15:15|2.43128
07:15:17|2.43005
07:15:17|2.43005
07:15:18|2.43126
07:15:20|2.43126
07:15:20|2.43054
07:15:22|2.4293
07:15:22|2.4293
07:15:24|2.4293
07:15:24|2.4293
07:15:26|2.4293
07:15:27|2.4293
07:15:27|2.4293
07:15:29|2.42892
07:15:30|2.42892
07:15:30|2.42892
07:15:32|2.4293
07:15:33|2.4293
07:15:33|2.42797
07:15:35|2.42908
07:15:35|2.42908
07:15:36|2.42908
07:15:38|2.42908
07:15:39|2.42907
07:15:40|2.42907
07:15:41|2.42907
07:15:42|2.42907
07:15:43|2.42907
07:15:44|2.42922
07:15:45|2.42922
07:15:45|2.42922
07:15:47|2.43166
07:15:47|2.43055
07:15:48|2.43076
07:15:50|2.43076
07:15:50|2.4298
07:15:52|2.43014
07:15:53|2.42929
07:15:54|2.43026
07:15:55|2.43047
07:15:56|2.43047
07:15:57|2.43047
07:15:58|2.43047
07:15:59|2.43047
07:16:00|2.43047
07:16:01|2.43074
07:16:03|2.43073
07:16:04|2.43073
07:16:05|2.42983
07:16:06|2.42796
07:16:07|2.42796
07:16:08|2.42796
07:16:09|2.42681
07:16:10|2.42661
07:16:11|2.42661
07:16:12|2.42685
07:16:13|2.42565
07:16:14|2.42627
07:16:15|2.42616
07:16:16|2.42566
07:16:17|2.42574
07:16:18|2.42574
07:16:19|2.42574
07:16:21|2.42574
07:16:21|2.42574
07:16:22|2.42769
07:16:23|2.42769
07:16:24|2.42753
07:16:26|2.42646
07:16:26|2.42646
07:16:27|2.42552
07:16:29|2.42552
07:16:29|2.42552
07:16:30|2.42635
07:16:31|2.42601
07:16:32|2.42605
07:16:33|2.42605
07:16:34|2.42657
07:16:36|2.4261
07:16:37|2.4261
07:16:38|2.42465
07:16:38|2.42465
07:16:40|2.42465
07:16:41|2.42465
07:16:42|2.42465
07:16:42|2.42658
07:16:44|2.42656
07:16:45|2.42511
07:16:46|2.42511
07:16:46|2.4245
07:16:48|2.4245
07:16:49|2.4245
07:16:49|2.4245
07:16:50|2.42488
07:16:51|2.42632
07:16:53|2.42632
07:16:54|2.42632
07:16:54|2.42698
07:16:56|2.42698
07:16:57|2.42843
07:16:58|2.42863
07:16:59|2.42923
07:17:00|2.43024
07:17:01|2.43064
07:17:01|2.43064
07:17:04|2.42503
07:17:05|2.42755
07:17:07|2.42748
07:17:08|2.42635
07:17:09|2.42635
07:17:10|2.42667
07:17:11|2.42667
07:17:12|2.42735
07:17:13|2.42553
07:17:14|2.42553
07:17:15|2.42553
07:17:16|2.42553
07:17:17|2.42553
07:17:18|2.42553
07:17:19|2.42553
07:17:20|2.42564
07:17:21|2.42564
07:17:22|2.42564
07:17:23|2.42564
07:17:24|2.42564
07:17:25|2.42564
07:17:27|2.42564
07:17:27|2.42564
07:17:28|2.42564
07:17:30|2.42564
07:17:31|2.42446
07:17:31|2.42446
07:17:33|2.42446
07:17:33|2.42446
07:17:34|2.42505
07:17:37|2.42473
07:17:37|2.42416
07:17:38|2.42424
07:17:39|2.42424
07:17:40|2.42424
07:17:41|2.42424
07:17:42|2.42424
07:17:43|2.42424
07:17:44|2.42424
07:17:45|2.42424
07:17:46|2.42424
07:17:47|2.42424
07:17:49|2.42424
07:17:50|2.42424
07:17:50|2.42424
07:17:51|2.42423
07:17:52|2.42424
07:17:53|2.42424
07:17:55|2.42352
07:17:55|2.42419
07:17:57|2.42419
07:17:57|2.42419
07:17:58|2.42356
07:17:59|2.42336
07:18:00|2.42257
07:18:01|2.42257
07:18:02|2.42228
07:18:03|2.42228
07:18:05|2.42228
07:18:05|2.42228
07:18:06|2.42049
07:18:07|2.42089
07:18:08|2.42089
07:18:09|2.42
07:18:11|2.42016
07:18:11|2.4206
07:18:13|2.4206
07:18:13|2.4206
07:18:14|2.4206
07:18:15|2.4206
07:18:17|2.4206
07:18:17|2.4206
07:18:19|2.42178
07:18:20|2.42178
07:18:21|2.42227
07:18:21|2.42227
07:18:23|2.42316
07:18:24|2.42276
07:18:25|2.42276
07:18:26|2.42276
07:18:27|2.42276
07:18:28|2.4245
07:18:29|2.42501
07:18:30|2.42501
07:18:31|2.42501
07:18:32|2.42501
07:18:33|2.42501
07:18:34|2.42501
07:18:35|2.4266
07:18:36|2.42659
07:18:37|2.42659
07:18:38|2.42572
07:18:39|2.42572
07:18:40|2.42569
07:18:41|2.42569
07:18:42|2.42569
07:18:43|2.42506
07:18:44|2.42569
07:18:45|2.42697
07:18:46|2.42697
07:18:47|2.42697
07:18:48|2.42694
07:18:49|2.42694
07:18:50|2.42695
07:18:51|2.42695
07:18:52|2.42584
07:18:53|2.42584
07:18:54|2.42584
07:18:55|2.42611
07:18:56|2.42659
07:18:57|2.42659
07:18:58|2.42659
07:18:59|2.42659
07:19:00|2.42659
07:19:01|2.42659
07:19:02|2.42637
07:19:03|2.42637
07:19:04|2.42637
07:19:06|2.426
07:19:06|2.426
07:19:08|2.426
07:19:08|2.426
07:19:10|2.426
07:19:11|2.42641
07:19:12|2.42611
07:19:13|2.42611
07:19:14|2.42611
07:19:15|2.42611
07:19:16|2.42611
07:19:17|2.42611
07:19:18|2.42681
07:19:19|2.42681
07:19:20|2.42731
07:19:21|2.42689
07:19:22|2.42666
07:19:23|2.42666
07:19:24|2.42852
07:19:25|2.42852
07:19:26|2.42852
07:19:27|2.42899
07:19:28|2.42947
07:19:29|2.42876
07:19:30|2.42876
07:19:31|2.42876
07:19:32|2.42876
07:19:33|2.42876
07:19:34|2.4302
07:19:35|2.42885
07:19:36|2.4308
07:19:37|2.43044
07:19:38|2.43008
07:19:39|2.43236
07:19:40|2.43211
07:19:41|2.43335
07:19:42|2.43191
07:19:43|2.43191
07:19:44|2.43191
07:19:45|2.43191
07:19:46|2.43191
07:19:48|2.43191
07:19:48|2.43191
07:19:49|2.43191
07:19:51|2.43284
07:19:51|2.43284
07:19:52|2.43284
07:19:53|2.43284
07:19:54|2.43266
07:19:55|2.43061
07:19:56|2.43061
07:19:57|2.43061
07:19:59|2.43061
07:19:59|2.4306
07:20:00|2.4306
07:20:02|2.42809
07:20:02|2.42809
07:20:04|2.42809
07:20:04|2.4264
07:20:05|2.4264
07:20:06|2.42578
07:20:07|2.42578
07:20:08|2.42628
07:20:10|2.42651
07:20:11|2.42701
07:20:12|2.42638
07:20:13|2.42638
07:20:14|2.42638
07:20:15|2.42638
07:20:15|2.42568
07:20:17|2.42568
07:20:18|2.42467
07:20:19|2.42468
07:20:20|2.42472
07:20:21|2.4254
07:20:22|2.42522
07:20:23|2.42522
07:20:24|2.42576
07:20:25|2.42576
07:20:26|2.42576
07:20:27|2.42576
07:20:28|2.42576
07:20:29|2.42608
07:20:30|2.42577
07:20:31|2.42547
07:20:32|2.42547
07:20:33|2.42461
07:20:35|2.42461
07:20:35|2.42491
07:20:36|2.42449
07:20:38|2.42449
07:20:38|2.42449
07:20:39|2.42473
07:20:41|2.42473
07:20:41|2.42547
07:20:43|2.42449
07:20:43|2.42402
07:20:45|2.42402
07:20:46|2.42402
07:20:46|2.42414
07:20:48|2.42377
07:20:48|2.42377
07:20:49|2.42281
07:20:50|2.42282
07:20:51|2.42282
07:20:52|2.42263
07:20:53|2.42179
07:20:54|2.42179
07:20:55|2.42179
07:20:57|2.42179
07:20:57|2.4223
07:20:58|2.4223
07:21:00|2.42228
07:21:00|2.4223
07:21:01|2.42319
07:21:02|2.42319
07:21:03|2.42319
07:21:05|2.42309
07:21:06|2.42309
07:21:07|2.42309
07:21:08|2.42281
07:21:09|2.42281
07:21:11|2.42209
07:21:12|2.42264
07:21:12|2.42264
07:21:14|2.42183
07:21:15|2.42183
07:21:16|2.42183
07:21:17|2.4218
07:21:18|2.42227
07:21:19|2.42199
07:21:20|2.42199
07:21:21|2.42137
07:21:22|2.42137
07:21:22|2.42137
07:21:24|2.42084
07:21:25|2.42084
07:21:26|2.42099
07:21:27|2.42092
07:21:28|2.42092
07:21:28|2.42
07:21:30|2.41964
07:21:30|2.42081
07:21:32|2.42081
07:21:33|2.42049
07:21:34|2.42049
07:21:34|2.41957
07:21:35|2.41957
07:21:37|2.41956
07:21:38|2.41956
07:21:39|2.41956
07:21:39|2.42055
07:21:41|2.42055
07:21:42|2.42055
07:21:43|2.4198
07:21:44|2.41957
07:21:45|2.41957
07:21:46|2.42081
07:21:47|2.42118
07:21:48|2.42084
07:21:48|2.42084
07:21:49|2.42084
07:21:51|2.42084
07:21:51|2.42084
07:21:53|2.42084
07:21:53|2.42129
07:21:55|2.42129
07:21:55|2.42084
07:21:56|2.42127
07:21:58|2.42018
07:21:59|2.42018
07:21:59|2.42049
07:22:02|2.42049
07:22:03|2.42049
07:22:03|2.42049
07:22:04|2.42107
07:22:05|2.41993
07:22:06|2.41994
07:22:08|2.42033
07:22:10|2.42107
07:22:11|2.42126
07:22:11|2.42183
07:22:13|2.42183
07:22:14|2.42183
07:22:15|2.42183
07:22:15|2.42183
07:22:17|2.42183
07:22:18|2.4217
07:22:19|2.4217
07:22:19|2.4217
07:22:21|2.42149
07:22:22|2.42168
07:22:22|2.42082
07:22:23|2.42104
07:22:24|2.41935
07:22:25|2.41935
07:22:27|2.41904
07:22:27|2.41859
07:22:29|2.41928
07:22:30|2.41928
07:22:30|2.41928
07:22:31|2.41928
07:22:32|2.41928
07:22:34|2.42083
07:22:34|2.42083
07:22:36|2.42168
07:22:36|2.42169
07:22:38|2.42168
07:22:38|2.42169
07:22:40|2.42169
07:22:41|2.42169
07:22:42|2.42083
07:22:43|2.42166
07:22:43|2.421
07:22:45|2.42137
07:22:45|2.42137
07:22:47|2.42137
07:22:48|2.42137
07:22:49|2.4217
07:22:49|2.42169
07:22:51|2.42169
07:22:51|2.42083
07:22:53|2.42083
07:22:54|2.42083
07:22:55|2.42083
07:22:55|2.421
07:22:56|2.421
07:22:57|2.421
07:22:59|2.421
07:23:00|2.421
07:23:01|2.42112
07:23:02|2.42112
07:23:03|2.42112
07:23:04|2.42112
07:23:05|2.42021
07:23:06|2.42018
07:23:07|2.42018
07:23:08|2.42154
07:23:10|2.4217
07:23:11|2.4217
07:23:12|2.4217
07:23:13|2.4217
07:23:13|2.42255
07:23:15|2.42133
07:23:16|2.4209
07:23:17|2.42148
07:23:18|2.41898
07:23:18|2.41898
07:23:20|2.41903
07:23:21|2.41903
07:23:22|2.41904
07:23:23|2.41904
07:23:23|2.41904
07:23:25|2.41904
07:23:26|2.41846
07:23:27|2.41846
07:23:27|2.41791
07:23:29|2.418
07:23:30|2.41846
07:23:31|2.41778
07:23:32|2.41778
07:23:32|2.4176
07:23:34|2.41748
07:23:35|2.41748
07:23:36|2.41703
07:23:36|2.4168
07:23:37|2.41634
07:23:39|2.41651
07:23:40|2.41651
07:23:41|2.41651
07:23:42|2.41559
07:23:43|2.41524
07:23:44|2.41524
07:23:45|2.41418
07:23:46|2.41418
07:23:47|2.41496
07:23:48|2.4147
07:23:49|2.415
07:23:50|2.415
07:23:51|2.41687
07:23:52|2.41687
07:23:53|2.41843
07:23:55|2.41711
07:23:56|2.41947
07:23:56|2.41839
07:23:57|2.41818
07:23:59|2.41818
07:24:00|2.41944
07:24:00|2.41944
07:24:02|2.41944
07:24:02|2.41944
07:24:03|2.41944
07:24:04|2.41944
07:24:06|2.41944
07:24:07|2.41944
07:24:08|2.41944
07:24:08|2.41944
07:24:10|2.41999
07:24:11|2.41999
07:24:12|2.41999
07:24:13|2.42132
07:24:14|2.42139
07:24:15|2.4217
07:24:16|2.422
07:24:17|2.42251
07:24:18|2.42275
07:24:19|2.42275
07:24:20|2.42299
07:24:22|2.42275
07:24:22|2.42275
07:24:24|2.42275
07:24:24|2.42275
07:24:25|2.42275
07:24:26|2.42276
07:24:28|2.42276
07:24:29|2.42276
07:24:30|2.42276
07:24:30|2.42276
07:24:31|2.42318
07:24:32|2.42275
07:24:34|2.42275
07:24:34|2.42275
07:24:35|2.42348
07:24:37|2.42372
07:24:38|2.42372
07:24:38|2.42378
07:24:40|2.42311
07:24:41|2.42311
07:24:42|2.42338
07:24:43|2.42564
07:24:44|2.42492
07:24:45|2.42457
07:24:45|2.42563
07:24:46|2.42611
07:24:47|2.42611
07:24:49|2.42611
07:24:49|2.42611
07:24:51|2.42611
07:24:51|2.42611
07:24:53|2.42579
07:24:53|2.42569
07:24:54|2.42569
07:24:55|2.42569
07:24:56|2.42569
07:24:57|2.42569
07:24:58|2.42513
07:24:59|2.42564
07:25:00|2.42564
07:25:02|2.42564
07:25:03|2.42564
07:25:04|2.42564
07:25:05|2.42195
07:25:06|2.42195
07:25:07|2.42195
07:25:08|2.42261
07:25:09|2.42282
07:25:10|2.4233
07:25:12|2.4233
07:25:14|2.42329
07:25:15|2.42329
07:25:15|2.42329
07:25:17|2.42286
07:25:18|2.42247
07:25:19|2.42259
07:25:19|2.42259
07:25:21|2.42275
07:25:21|2.42275
07:25:22|2.42275
07:25:24|2.42275
07:25:25|2.42275
07:25:25|2.4243
07:25:26|2.42314
07:25:28|2.42314
07:25:29|2.42314
07:25:30|2.42314
07:25:31|2.42534
07:25:32|2.42495
07:25:33|2.42495
07:25:34|2.42495
07:25:35|2.42473
07:25:36|2.42473
07:25:37|2.42473
07:25:38|2.42313
07:25:39|2.42313
07:25:40|2.42329
07:25:41|2.42233
07:25:42|2.42291
07:25:43|2.42291
07:25:44|2.42291
07:25:45|2.42291
07:25:46|2.42291
07:25:47|2.4228
07:25:48|2.4228
07:25:49|2.4228
07:25:50|2.4228
07:25:51|2.4228
07:25:52|2.42375
07:25:53|2.42256
07:25:54|2.42256
07:25:55|2.42256
07:25:56|2.42256
07:25:57|2.42256
07:25:58|2.42256
07:25:59|2.42256
07:26:00|2.42256
07:26:01|2.42256
07:26:02|2.42317
07:26:03|2.42317
07:26:04|2.42318
07:26:05|2.42089
07:26:06|2.42089
07:26:07|2.42089
07:26:08|2.42071
07:26:09|2.42071
07:26:10|2.42071
07:26:11|2.42072
07:26:12|2.42089
07:26:14|2.42089
07:26:15|2.42089
07:26:15|2.42
07:26:16|2.42
07:26:18|2.42
07:26:19|2.42
07:26:20|2.42
07:26:21|2.42
07:26:22|2.42
07:26:23|2.42
07:26:24|2.42
07:26:25|2.42
07:26:26|2.42
07:26:28|2.42
07:26:29|2.41944
07:26:30|2.41944
07:26:30|2.418
07:26:31|2.418
07:26:32|2.418
07:26:33|2.418
07:26:35|2.41658
07:26:36|2.41658
07:26:36|2.41658
07:26:37|2.41658
07:26:38|2.41725
07:26:39|2.41825
07:26:40|2.41825
07:26:41|2.41727
07:26:42|2.41727
07:26:43|2.41727
07:26:44|2.41734
07:26:45|2.41786
07:26:47|2.41634
07:26:47|2.41684
07:26:48|2.41734
07:26:50|2.41785
07:26:50|2.41785
07:26:52|2.41638
07:26:53|2.41707
07:26:54|2.41707
07:26:54|2.41707
07:26:55|2.41707
07:26:57|2.41707
07:26:57|2.41686
07:26:59|2.41638
07:27:00|2.41638
07:27:00|2.41638
07:27:01|2.41638
07:27:03|2.4173
07:27:04|2.41729
07:27:04|2.41729
07:27:06|2.41657
07:27:07|2.41657
07:27:08|2.41635
07:27:09|2.41635
07:27:10|2.41635
07:27:10|2.41635
07:27:12|2.41699
07:27:14|2.41699
07:27:15|2.41699
07:27:15|2.41637
07:27:17|2.41637
07:27:18|2.41637
07:27:19|2.41636
07:27:20|2.41695
07:27:21|2.41662
07:27:22|2.41662
07:27:23|2.41662
07:27:24|2.41662
07:27:25|2.41662
07:27:26|2.41662
07:27:27|2.41662
07:27:28|2.41662
07:27:29|2.41661
07:27:30|2.41637
07:27:31|2.42
07:27:32|2.42
07:27:33|2.42
07:27:34|2.42
07:27:35|2.41662
07:27:36|2.41733
07:27:37|2.41733
07:27:38|2.41733
07:27:39|2.41733
07:27:40|2.41733
07:27:41|2.41665
07:27:42|2.41665
07:27:43|2.41761
07:27:44|2.41684
07:27:45|2.41663
07:27:46|2.41663
07:27:47|2.41663
07:27:48|2.41663
07:27:49|2.41719
07:27:51|2.41719
07:27:51|2.41719
07:27:53|2.41518
07:27:54|2.41546
07:27:55|2.41437
07:27:56|2.41435
07:27:57|2.41499
07:27:58|2.41661
07:27:59|2.41661
07:28:00|2.41433
07:28:01|2.41433
07:28:02|2.41466
07:28:02|2.41662
07:28:03|2.4159
07:28:04|2.41497
07:28:06|2.41497
07:28:07|2.41464
07:28:08|2.41499
07:28:09|2.41499
07:28:09|2.41464
07:28:11|2.41464
07:28:11|2.41464
07:28:12|2.41464
07:28:15|2.415
07:28:15|2.415
07:28:16|2.41543
07:28:17|2.41428
07:28:19|2.41496
07:28:19|2.41496
07:28:20|2.41497
07:28:22|2.41486
07:28:22|2.414
07:28:24|2.414
07:28:25|2.414
07:28:26|2.41398
07:28:27|2.41399
07:28:28|2.41399
07:28:28|2.414
07:28:30|2.414
07:28:31|2.414
07:28:32|2.41335
07:28:32|2.41335
07:28:33|2.41364
07:28:34|2.41267
07:28:36|2.41219
07:28:36|2.41218
07:28:38|2.41218
07:28:39|2.41374
07:28:40|2.41374
07:28:41|2.41232
07:28:41|2.41227
07:28:42|2.4119
07:28:44|2.4119
07:28:45|2.41226
07:28:46|2.41226
07:28:47|2.41226
07:28:49|2.41226
07:28:50|2.41226
07:28:50|2.41226
07:28:52|2.41186
07:28:53|2.4109
07:28:53|2.4109
07:28:55|2.4108
07:28:55|2.41061
07:28:56|2.41061
07:28:57|2.41064
07:28:59|2.41002
07:28:59|2.41063
07:29:01|2.41123
07:29:02|2.41076
07:29:02|2.41182
07:29:03|2.41182
07:29:04|2.412
07:29:06|2.412
07:29:06|2.412
07:29:07|2.412
07:29:09|2.412
07:29:09|2.412
07:29:10|2.412
07:29:11|2.412
07:29:12|2.412
07:29:13|2.41167
07:29:15|2.41075
07:29:16|2.41198
07:29:17|2.41198
07:29:18|2.4131
07:29:19|2.4131
07:29:20|2.41399
07:29:21|2.41398
07:29:22|2.41358
07:29:23|2.41397
07:29:24|2.41444
07:29:25|2.41444
07:29:27|2.41633
07:29:27|2.41633
07:29:29|2.41633
07:29:30|2.41388
07:29:31|2.41396
07:29:31|2.41396
07:29:33|2.41396
07:29:33|2.41542
07:29:35|2.41464
07:29:36|2.41454
07:29:37|2.41455
07:29:38|2.41455
07:29:39|2.41455
07:29:40|2.41455
07:29:42|2.41422
07:29:42|2.41422
07:29:43|2.41458
07:29:44|2.41458
07:29:46|2.41458
07:29:46|2.41558
07:29:47|2.41608
07:29:48|2.41503
07:29:50|2.41503
07:29:51|2.41503
07:29:52|2.41526
07:29:52|2.41569
07:29:53|2.41599
07:29:54|2.41599
07:29:55|2.41599
07:29:56|2.41599
07:29:57|2.41599
07:29:58|2.41539
07:29:59|2.41598
07:30:00|2.41598
07:30:01|2.4164
07:30:02|2.41662
07:30:03|2.41662
07:30:04|2.41662
07:30:06|2.41662
07:30:06|2.41662
07:30:08|2.4166
07:30:09|2.41663
07:30:10|2.41663
07:30:11|2.41853
07:30:12|2.41882
07:30:13|2.41882
07:30:14|2.41882
07:30:15|2.41925
07:30:17|2.41948
07:30:18|2.41867
07:30:19|2.41913
07:30:20|2.41913
07:30:21|2.42118
07:30:22|2.42152
07:30:23|2.42256
07:30:25|2.42428
07:30:26|2.42153
07:30:27|2.42475
07:30:28|2.42475
07:30:29|2.42536
07:30:30|2.42536
07:30:31|2.42536
07:30:32|2.42536
07:30:33|2.42536
07:30:34|2.42536
07:30:35|2.42536
07:30:36|2.42563
07:30:37|2.4254
07:30:38|2.4254
07:30:39|2.4254
07:30:40|2.4254
07:30:41|2.425
07:30:42|2.425
07:30:43|2.42489
07:30:44|2.42489
07:30:45|2.42537
07:30:46|2.42537
07:30:47|2.42454
07:30:48|2.42423
07:30:49|2.42341
07:30:50|2.42341
07:30:51|2.42341
07:30:52|2.42341
07:30:53|2.42341
07:30:54|2.42461
07:30:56|2.42558
07:30:57|2.426
07:30:57|2.426
07:30:59|2.426
07:31:00|2.426
07:31:00|2.426
07:31:02|2.42678
07:31:03|2.42762
07:31:04|2.42762
07:31:05|2.428
07:31:06|2.428
07:31:07|2.428
07:31:08|2.428
07:31:09|2.428
07:31:10|2.428
07:31:10|2.428
07:31:12|2.428
07:31:13|2.42827
07:31:14|2.42827
07:31:16|2.42806
07:31:16|2.42819
07:31:18|2.42762
07:31:19|2.42762
07:31:20|2.42824
07:31:21|2.428
07:31:22|2.428
07:31:23|2.428
07:31:24|2.428
07:31:25|2.42796
07:31:26|2.42797
07:31:27|2.42797
07:31:28|2.42797
07:31:29|2.42825
07:31:30|2.42825
07:31:31|2.42825
07:31:32|2.4285
07:31:33|2.4285
07:31:34|2.42887
07:31:35|2.42827
07:31:36|2.42827
07:31:37|2.42998
07:31:38|2.42995
07:31:39|2.42995
07:31:40|2.42928
07:31:41|2.42928
07:31:42|2.42924
07:31:43|2.42993
07:31:44|2.42995
07:31:45|2.42995
07:31:46|2.42995
07:31:47|2.42948
07:31:48|2.43
07:31:49|2.42829
07:31:51|2.42901
07:31:52|2.4323
07:31:53|2.43
07:31:53|2.43
07:31:55|2.43205
07:31:56|2.43205
07:31:56|2.43205
07:31:57|2.43205
07:31:58|2.43205
07:31:59|2.43205
07:32:01|2.43205
07:32:01|2.43205
07:32:02|2.43205
07:32:04|2.43205
07:32:05|2.43205
07:32:06|2.43205
07:32:08|2.43211
07:32:08|2.43068
07:32:09|2.43068
07:32:10|2.43068
07:32:11|2.43045
07:32:12|2.43045
07:32:14|2.43045
07:32:15|2.42827
07:32:15|2.428
07:32:16|2.428
07:32:17|2.428
07:32:19|2.428
07:32:20|2.428
07:32:21|2.42729
07:32:21|2.42609
07:32:22|2.42632
07:32:23|2.42632
07:32:25|2.42666
07:32:26|2.42792
07:32:27|2.42792
07:32:28|2.42635
07:32:28|2.42635
07:32:30|2.42467
07:32:30|2.4247
07:32:32|2.4247
07:32:33|2.4247
07:32:33|2.4247
07:32:35|2.42687
07:32:36|2.42687
07:32:37|2.42687
07:32:38|2.42687
07:32:39|2.42687
07:32:40|2.42687
07:32:41|2.42687
07:32:42|2.42687
07:32:43|2.42565
07:32:44|2.42565
07:32:45|2.42565
07:32:46|2.42565
07:32:47|2.42565
07:32:48|2.42813
07:32:49|2.42813
07:32:50|2.42813
07:32:51|2.42813
07:32:52|2.42813
07:32:53|2.42813
07:32:54|2.42746
07:32:56|2.42746
07:32:56|2.42811
07:32:58|2.42811
07:32:59|2.42811
07:32:59|2.42801
07:33:01|2.42825
07:33:01|2.42825
07:33:03|2.42827
07:33:03|2.42861
07:33:05|2.42924
07:33:05|2.42924
07:33:07|2.42924
07:33:07|2.42755
07:33:09|2.42779
07:33:10|2.42779
07:33:11|2.42716
07:33:11|2.42778
07:33:12|2.42778
07:33:14|2.42778
07:33:15|2.42778
07:33:15|2.42778
07:33:17|2.42778
07:33:18|2.42778
07:33:19|2.42778
07:33:20|2.426
07:33:21|2.42678
07:33:22|2.4268
07:33:22|2.42681
07:33:25|2.42681
07:33:26|2.42681
07:33:27|2.42681
07:33:27|2.42622
07:33:28|2.42681
07:33:30|2.4263
07:33:31|2.42613
07:33:32|2.42613
07:33:33|2.426
07:33:33|2.426
07:33:34|2.426
07:33:35|2.42569
07:33:36|2.42569
07:33:38|2.42752
07:33:38|2.42924
07:33:39|2.42927
07:33:40|2.42927
07:33:41|2.42927
07:33:42|2.42927
07:33:43|2.42927
07:33:44|2.42927
07:33:45|2.42927
07:33:47|2.42927
07:33:48|2.42927
07:33:48|2.42927
07:33:49|2.42921
07:33:50|2.42921
07:33:52|2.42873
07:33:52|2.42873
07:33:54|2.42873
07:33:55|2.42873
07:33:56|2.42873
07:33:56|2.42849
07:33:57|2.42962
07:33:59|2.427
07:33:59|2.427
07:34:00|2.4278
07:34:01|2.42849
07:34:03|2.42755
07:34:03|2.42777
07:34:04|2.42734
07:34:06|2.42734
07:34:06|2.42765
07:34:07|2.42765
07:34:08|2.42765
07:34:09|2.42765
07:34:10|2.42765
07:34:11|2.42765
07:34:12|2.42765
07:34:13|2.42765
07:34:14|2.42823
07:34:15|2.42828
07:34:17|2.42828
07:34:17|2.42896
07:34:18|2.42896
07:34:19|2.42822
07:34:21|2.42645
07:34:22|2.42645
07:34:22|2.425
07:34:24|2.425
07:34:25|2.425
07:34:25|2.42639
07:34:27|2.42515
07:34:29|2.42657
07:34:30|2.42657
07:34:31|2.42508
07:34:31|2.42423
07:34:32|2.42423
07:34:34|2.42396
07:34:35|2.42396
07:34:36|2.42465
07:34:38|2.42452
07:34:40|2.42452
07:34:40|2.42504
07:34:41|2.42507
07:34:43|2.42507
07:34:43|2.42471
07:34:45|2.42704
07:34:45|2.42704
07:34:46|2.42704
07:34:47|2.4266
07:34:48|2.4266
07:34:50|2.4266
07:34:51|2.4266
07:34:52|2.42577
07:34:52|2.42577
07:34:53|2.42577
07:34:55|2.42643
07:34:56|2.42643
07:34:57|2.42643
07:34:57|2.42643
07:34:58|2.42605
07:35:00|2.42605
07:35:00|2.42605
07:35:02|2.42605
07:35:03|2.42542
07:35:04|2.42543
07:35:05|2.42576
07:35:06|2.42555
07:35:07|2.42577
07:35:08|2.42577
07:35:09|2.4268
07:35:10|2.4268
07:35:11|2.42914
07:35:12|2.42913
07:35:13|2.42828
07:35:14|2.42828
07:35:15|2.42804
07:35:16|2.42804
07:35:17|2.42825
07:35:18|2.428
07:35:19|2.428
07:35:20|2.42563
07:35:21|2.42563
07:35:22|2.42493
07:35:23|2.42513
07:35:24|2.42513
07:35:26|2.42493
07:35:27|2.424
07:35:28|2.424
07:35:29|2.42469
07:35:30|2.42469
07:35:31|2.42469
07:35:32|2.42469
07:35:33|2.42488
07:35:34|2.42488
07:35:35|2.42488
07:35:36|2.42477
07:35:37|2.42477
07:35:38|2.42639
07:35:39|2.42639
07:35:40|2.42752
07:35:41|2.42752
07:35:42|2.42752
07:35:43|2.42871
07:35:44|2.42773
07:35:45|2.42752
07:35:46|2.42795
07:35:47|2.42795
07:35:48|2.4271
07:35:49|2.42798
07:35:50|2.42631
07:35:51|2.42588
07:35:52|2.42595
07:35:53|2.42595
07:35:54|2.42595
07:35:55|2.42792
07:35:56|2.42792
07:35:57|2.42925
07:35:58|2.42866
07:35:59|2.429
07:36:00|2.429
07:36:01|2.429
07:36:02|2.429
07:36:03|2.429
07:36:04|2.429
07:36:05|2.429
07:36:06|2.42982
07:36:07|2.42848
07:36:08|2.42848
07:36:09|2.42848
07:36:10|2.43
07:36:12|2.43
07:36:13|2.43
07:36:13|2.43
07:36:14|2.43
07:36:15|2.4295
07:36:16|2.4295
07:36:17|2.4295
07:36:18|2.4295
07:36:19|2.432
07:36:20|2.43117
07:36:22|2.43117
07:36:24|2.43141
07:36:24|2.432
07:36:25|2.432
07:36:26|2.432
07:36:28|2.432
07:36:28|2.432
07:36:29|2.43151
07:36:31|2.43164
07:36:32|2.43163
07:36:32|2.43199
07:36:33|2.43199
07:36:34|2.43199
07:36:36|2.432
07:36:37|2.432
07:36:37|2.432
07:36:39|2.432
07:36:39|2.432
07:36:41|2.432
07:36:42|2.43196
07:36:43|2.43196
07:36:44|2.43196
07:36:44|2.43196
07:36:45|2.43196
07:36:47|2.432
07:36:48|2.43088
07:36:49|2.43068
07:36:51|2.43209
07:36:52|2.43216
07:36:52|2.43216
07:36:53|2.43216
07:36:54|2.43216
07:36:55|2.43216
07:36:56|2.43216
07:36:58|2.43216
07:36:58|2.43335
07:36:59|2.43352
07:37:00|2.43376
07:37:01|2.43376
07:37:02|2.43376
07:37:03|2.43376
07:37:04|2.43641
07:37:05|2.4365
07:37:06|2.43649
07:37:07|2.43649
07:37:09|2.43649
07:37:09|2.43649
07:37:10|2.43649
07:37:11|2.43649
07:37:13|2.43649
07:37:14|2.43649
07:37:14|2.43649
07:37:15|2.43649
07:37:16|2.43598
07:37:17|2.43492
07:37:18|2.43405
07:37:19|2.43405
07:37:20|2.43453
07:37:21|2.43433
07:37:23|2.43433
07:37:25|2.43522
07:37:26|2.4355
07:37:27|2.4355
07:37:29|2.4355
07:37:30|2.4355
07:37:31|2.43551
07:37:31|2.43551
07:37:32|2.43531
07:37:33|2.43531
07:37:35|2.43531
07:37:36|2.43469
07:37:37|2.4353
07:37:38|2.4353
07:37:39|2.43531
07:37:40|2.43531
07:37:41|2.43531
07:37:42|2.43531
07:37:43|2.43515
07:37:44|2.43515
07:37:45|2.43515
07:37:46|2.43515
07:37:47|2.43514
07:37:48|2.43514
07:37:49|2.43514
07:37:50|2.43427
07:37:51|2.43501
07:37:52|2.4338
07:37:53|2.4338
07:37:54|2.43404
07:37:55|2.43207
07:37:56|2.43041
07:37:57|2.43159
07:37:58|2.43159
07:37:59|2.43192
07:38:00|2.43238
07:38:01|2.43238
07:38:02|2.43238
07:38:03|2.43238
07:38:04|2.43238
07:38:05|2.43187
07:38:06|2.43068
07:38:07|2.43094
07:38:08|2.43137
07:38:09|2.43137
07:38:11|2.43137
07:38:11|2.43137
07:38:12|2.43137
07:38:14|2.43137
07:38:14|2.43137
07:38:15|2.43137
07:38:16|2.43137
07:38:18|2.42744
07:38:18|2.42844
07:38:19|2.4296
07:38:20|2.42857
07:38:21|2.42856
07:38:22|2.42796
07:38:24|2.42942
07:38:25|2.43056
07:38:26|2.42857
07:38:28|2.42922
07:38:29|2.42856
07:38:30|2.42856
07:38:31|2.42857
07:38:32|2.42857
07:38:33|2.42894
07:38:34|2.42894
07:38:35|2.42917
07:38:36|2.42917
07:38:37|2.42917
07:38:38|2.42917
07:38:38|2.42917
07:38:40|2.43
07:38:41|2.43
07:38:42|2.4314
07:38:43|2.43187
07:38:44|2.43327
07:38:45|2.43327
07:38:46|2.43293
07:38:48|2.43293
07:38:49|2.43293
07:38:50|2.43293
07:38:50|2.43222
07:38:51|2.43179
07:38:53|2.43197
07:38:54|2.43238
07:38:54|2.43294
07:38:56|2.43295
07:38:56|2.43295
07:38:57|2.43295
07:38:58|2.43405
07:38:59|2.43358
07:39:00|2.43358
07:39:01|2.43271
07:39:02|2.43274
07:39:04|2.43274
07:39:04|2.43274
07:39:05|2.43127
07:39:06|2.43141
07:39:07|2.43141
07:39:08|2.42961
07:39:09|2.42961
07:39:10|2.42961
07:39:11|2.42961
07:39:12|2.42961
07:39:14|2.42961
07:39:14|2.42961
07:39:15|2.42995
07:39:16|2.43025
07:39:17|2.42961
07:39:18|2.42961
07:39:19|2.42961
07:39:20|2.42961
07:39:21|2.43027
07:39:22|2.42988
07:39:23|2.42988
07:39:25|2.42988
07:39:27|2.42988
07:39:28|2.42988
07:39:29|2.42915
07:39:30|2.43001
07:39:30|2.42856
07:39:32|2.42856
07:39:32|2.42791
07:39:34|2.42791
07:39:35|2.42767
07:39:36|2.42791
07:39:37|2.42938
07:39:38|2.42938
07:39:40|2.42938
07:39:41|2.42962
07:39:41|2.42962
07:39:43|2.42874
07:39:43|2.42791
07:39:45|2.42791
07:39:46|2.42791
07:39:47|2.42791
07:39:48|2.42791
07:39:49|2.4284
07:39:50|2.4284
07:39:51|2.4284
07:39:52|2.42866
07:39:53|2.42793
07:39:53|2.42894
07:39:55|2.42965
07:39:55|2.42907
07:39:57|2.42907
07:39:58|2.42897
07:39:59|2.42925
07:39:59|2.42988
07:40:00|2.43061
07:40:02|2.43062
07:40:03|2.43062
07:40:04|2.43117
07:40:05|2.43303
07:40:06|2.43403
07:40:07|2.43403
07:40:07|2.43403
07:40:09|2.43494
07:40:10|2.43494
07:40:10|2.43494
07:40:12|2.43494
07:40:13|2.43494
07:40:14|2.43494
07:40:15|2.43416
07:40:16|2.43416
07:40:17|2.43416
07:40:18|2.43416
07:40:19|2.43416
07:40:20|2.43446
07:40:21|2.43446
07:40:22|2.43446
07:40:23|2.43498
07:40:24|2.43498
07:40:25|2.4358
07:40:27|2.4358
07:40:28|2.43536
07:40:29|2.43536
07:40:29|2.43536
07:40:31|2.43536
07:40:31|2.43536
07:40:33|2.43536
07:40:34|2.43564
07:40:34|2.4368
07:40:36|2.43655
07:40:37|2.43655
07:40:38|2.43733
07:40:38|2.43733
07:40:39|2.43654
07:40:41|2.43654
07:40:41|2.43654
07:40:42|2.43537
07:40:44|2.4356
07:40:45|2.43439
07:40:46|2.43446
07:40:47|2.43446
07:40:48|2.43446
07:40:49|2.43343
07:40:50|2.43343
07:40:51|2.43418
07:40:52|2.43418
07:40:52|2.43418
07:40:54|2.43418
07:40:55|2.43324
07:40:55|2.43381
07:40:57|2.43381
07:40:58|2.43381
07:40:59|2.43287
07:41:00|2.43357
07:41:00|2.43357
07:41:01|2.43422
07:41:03|2.43422
07:41:04|2.43422
07:41:04|2.43372
07:41:05|2.43372
07:41:07|2.43416
07:41:08|2.43173
07:41:09|2.43013
07:41:09|2.42877
07:41:11|2.42943
07:41:11|2.42983
07:41:12|2.43057
07:41:14|2.43057
07:41:14|2.43034
07:41:16|2.43109
07:41:17|2.43132
07:41:18|2.43132
07:41:19|2.43177
07:41:20|2.43109
07:41:20|2.43034
07:41:22|2.43127
07:41:23|2.43363
07:41:24|2.43389
07:41:25|2.43389
07:41:25|2.43318
07:41:27|2.43318
07:41:29|2.4335
07:41:30|2.43324
07:41:31|2.43151
07:41:32|2.43151
07:41:33|2.42946
07:41:34|2.42971
07:41:35|2.43052
07:41:36|2.43052
07:41:37|2.43052
07:41:38|2.43052
07:41:39|2.43052
07:41:40|2.43021
07:41:41|2.43123
07:41:42|2.43123
07:41:43|2.43123
07:41:44|2.43123
07:41:45|2.43123
07:41:46|2.43123
07:41:47|2.43123
07:41:48|2.43123
07:41:49|2.4299
07:41:50|2.4299
07:41:51|2.4299
07:41:52|2.43061
07:41:53|2.43061
07:41:54|2.43061
07:41:55|2.4301
07:41:56|2.43058
07:41:57|2.43134
07:41:58|2.43284
07:41:59|2.43286
07:42:00|2.43286
07:42:01|2.4324
07:42:02|2.4324
07:42:03|2.43274
07:42:04|2.43274
07:42:05|2.4324
07:42:06|2.4324
07:42:07|2.43275
07:42:08|2.43191
07:42:09|2.43176
07:42:10|2.43031
07:42:11|2.43037
07:42:12|2.4296
07:42:13|2.4296
07:42:14|2.4296
07:42:15|2.4296
07:42:16|2.4296
07:42:17|2.4301
07:42:18|2.43036
07:42:19|2.4301
07:42:20|2.42959
07:42:21|2.42919
07:42:22|2.42911
07:42:23|2.42911
07:42:24|2.42911
07:42:25|2.4296
07:42:26|2.42911
07:42:27|2.42911
07:42:29|2.42791
07:42:29|2.42791
07:42:31|2.42791
07:42:31|2.42826
07:42:33|2.42791
07:42:34|2.42791
07:42:35|2.42624
07:42:36|2.42624
07:42:36|2.42624
07:42:37|2.42625
07:42:39|2.42625
07:42:39|2.42647
07:42:40|2.42647
07:42:42|2.42647
07:42:44|2.42647
07:42:44|2.426
07:42:46|2.42791
07:42:46|2.42791
07:42:48|2.42791
07:42:48|2.42789
07:42:49|2.42789
07:42:50|2.4279
07:42:51|2.42696
07:42:52|2.426
07:42:53|2.42362
07:42:54|2.42362
07:42:56|2.42362
07:42:56|2.42362
07:42:57|2.42362
07:42:58|2.42362
07:42:59|2.42362
07:43:00|2.42362
07:43:02|2.42362
07:43:02|2.42504
07:43:03|2.42504
07:43:05|2.42504
07:43:05|2.42504
07:43:06|2.42504
07:43:08|2.42504
07:43:08|2.4259
07:43:09|2.42628
07:43:10|2.42619
07:43:11|2.42668
07:43:12|2.42668
07:43:14|2.42668
07:43:14|2.42717
07:43:15|2.42533
07:43:16|2.42789
07:43:17|2.42534
07:43:18|2.42701
07:43:19|2.42507
07:43:20|2.42507
07:43:21|2.42798
07:43:22|2.42771
07:43:24|2.42771
07:43:25|2.42669
07:43:26|2.42726
07:43:27|2.42826
07:43:28|2.42826
07:43:30|2.42826
07:43:30|2.42826
07:43:31|2.42826
07:43:32|2.42822
07:43:33|2.42826
07:43:35|2.42868
07:43:37|2.42751
07:43:38|2.42751
07:43:39|2.42771
07:43:40|2.42826
07:43:41|2.42892
07:43:41|2.42892
07:43:42|2.42892
07:43:43|2.42823
07:43:44|2.42888
07:43:46|2.42892
07:43:46|2.42892
07:43:48|2.42892
07:43:49|2.42892
07:43:49|2.42892
07:43:50|2.42892
07:43:51|2.42762
07:43:53|2.42761
07:43:53|2.42761
07:43:55|2.42504
07:43:56|2.42549
07:43:57|2.42517
07:43:58|2.42517
07:43:59|2.42517
07:44:00|2.42517
07:44:00|2.42543
07:44:02|2.42605
07:44:03|2.42549
07:44:03|2.4255
07:44:05|2.4255
07:44:06|2.427
07:44:07|2.427
07:44:08|2.427
07:44:09|2.427
07:44:10|2.42631
07:44:11|2.42631
07:44:12|2.42549
07:44:13|2.42549
07:44:14|2.42549
07:44:15|2.42549
07:44:16|2.42549
07:44:17|2.4255
07:44:18|2.4255
07:44:19|2.4255
07:44:20|2.42549
07:44:21|2.42465
07:44:21|2.42465
07:44:23|2.42465
07:44:23|2.4255
07:44:24|2.4255
07:44:25|2.4255
07:44:27|2.4255
07:44:27|2.425
07:44:29|2.425
07:44:31|2.425
07:44:31|2.42501
07:44:32|2.42501
07:44:33|2.42501
07:44:34|2.42597
07:44:36|2.42597
07:44:37|2.42597
07:44:38|2.42597
07:44:39|2.42597
07:44:40|2.42597
07:44:41|2.42846
07:44:42|2.42846
07:44:43|2.42846
07:44:45|2.42918
07:44:46|2.42945
07:44:47|2.42836
07:44:48|2.42799
07:44:49|2.42875
07:44:50|2.42847
07:44:51|2.42893
07:44:52|2.42811
07:44:53|2.42851
07:44:54|2.42851
07:44:55|2.42851
07:44:56|2.42851
07:44:57|2.42851
07:44:58|2.42875
07:44:59|2.42833
07:45:00|2.42833
07:45:01|2.42833
07:45:02|2.42847
07:45:03|2.42847
07:45:04|2.42835
07:45:05|2.42913
07:45:06|2.42975
07:45:07|2.428
07:45:08|2.42749
07:45:09|2.42747
07:45:10|2.42747
07:45:11|2.42747
07:45:12|2.42747
07:45:13|2.42758
07:45:14|2.42757
07:45:15|2.42747
07:45:16|2.42687
07:45:17|2.42687
07:45:18|2.42687
07:45:19|2.42757
07:45:20|2.42757
07:45:21|2.42799
07:45:22|2.42799
07:45:23|2.42799
07:45:24|2.428
07:45:25|2.428
07:45:26|2.42975
07:45:27|2.42975
07:45:28|2.42975
07:45:29|2.42998
07:45:30|2.42999
07:45:31|2.43057
07:45:33|2.43057
07:45:33|2.42973
07:45:34|2.43014
07:45:35|2.43019
07:45:37|2.43019
07:45:38|2.43019
07:45:39|2.42989
07:45:40|2.42973
07:45:40|2.42986
07:45:42|2.42925
07:45:43|2.4275
07:45:44|2.4275
07:45:45|2.4275
07:45:46|2.4275
07:45:47|2.4275
07:45:48|2.42738
07:45:49|2.42738
07:45:50|2.42678
07:45:51|2.42678
07:45:52|2.42678
07:45:53|2.42678
07:45:54|2.42734
07:45:55|2.42735
07:45:56|2.42734
07:45:57|2.42702
07:45:58|2.42771
07:45:59|2.42771
07:46:00|2.42771
07:46:02|2.42797
07:46:02|2.42797
07:46:04|2.42797
07:46:05|2.42702
07:46:05|2.42872
07:46:06|2.42872
07:46:07|2.42881
07:46:09|2.42881
07:46:10|2.42917
07:46:10|2.42917
07:46:12|2.42917
07:46:13|2.42917
07:46:14|2.42917
07:46:15|2.42917
07:46:16|2.42881
07:46:17|2.42889
07:46:18|2.42891
07:46:19|2.42891
07:46:20|2.42891
07:46:21|2.42942
07:46:22|2.429
07:46:23|2.43065
07:46:25|2.43065
07:46:25|2.43065
07:46:27|2.42987
07:46:27|2.42917
07:46:28|2.42917
07:46:30|2.42965
07:46:30|2.42895
07:46:31|2.42967
07:46:33|2.42889
07:46:34|2.42889
07:46:35|2.42889
07:46:36|2.428
07:46:37|2.42604
07:46:38|2.42748
07:46:39|2.42748
07:46:41|2.42748
07:46:41|2.42764
07:46:42|2.42764
07:46:43|2.42764
07:46:45|2.42706
07:46:45|2.42706
07:46:47|2.42509
07:46:48|2.42509
07:46:49|2.42606
07:46:49|2.42659
07:46:51|2.42659
07:46:53|2.42659
07:46:53|2.42659
07:46:54|2.42659
07:46:55|2.42658
07:46:56|2.42543
07:46:58|2.425
07:46:58|2.425
07:47:00|2.425
07:47:01|2.425
07:47:02|2.4258
07:47:03|2.425
07:47:03|2.425
07:47:05|2.42471
07:47:06|2.42471
07:47:07|2.42428
07:47:08|2.42428
07:47:09|2.42449
07:47:10|2.42449
07:47:11|2.4245
07:47:12|2.42448
07:47:13|2.425
07:47:14|2.42292
07:47:15|2.42415
07:47:16|2.42343
07:47:17|2.42267
07:47:18|2.42267
07:47:19|2.42269
07:47:20|2.42269
07:47:21|2.42338
07:47:22|2.42338
07:47:23|2.42337
07:47:25|2.42419
07:47:26|2.42793
07:47:26|2.42793
07:47:27|2.42793
07:47:28|2.4279
07:47:30|2.42784
07:47:31|2.42784
07:47:32|2.42771
07:47:32|2.42705
07:47:33|2.42696
07:47:34|2.42696
07:47:36|2.42696
07:47:37|2.42917
07:47:39|2.43
07:47:39|2.42999
07:47:41|2.42812
07:47:42|2.42879
07:47:42|2.42916
07:47:44|2.42916
07:47:45|2.42916
07:47:46|2.42916
07:47:47|2.42916
07:47:47|2.42916
07:47:48|2.42916
07:47:50|2.42916
07:47:50|2.42894
07:47:51|2.42894
07:47:53|2.43
07:47:53|2.43
07:47:55|2.43
07:47:56|2.42873
07:47:57|2.42965
07:47:58|2.4311
07:47:59|2.4311
07:48:01|2.4311
07:48:02|2.4311
07:48:03|2.4311
07:48:04|2.43207
07:48:04|2.433
07:48:05|2.433
07:48:06|2.433
07:48:08|2.433
07:48:08|2.433
07:48:09|2.43295
07:48:10|2.43301
07:48:11|2.43537
07:48:12|2.43565
07:48:13|2.43565
07:48:14|2.43565
07:48:15|2.43463
07:48:17|2.43566
07:48:18|2.43697
07:48:19|2.43599
07:48:20|2.43685
07:48:20|2.43696
07:48:21|2.43636
07:48:23|2.43636
07:48:24|2.43653
07:48:25|2.438
07:48:26|2.438
07:48:27|2.43999
07:48:28|2.4398
07:48:29|2.43999
07:48:30|2.43999
07:48:31|2.43998
07:48:32|2.43881
07:48:33|2.43974
07:48:35|2.438
07:48:36|2.43746
07:48:37|2.43656
07:48:38|2.43656
07:48:40|2.43656
07:48:41|2.438
07:48:42|2.438
07:48:43|2.43779
07:48:44|2.43779
07:48:45|2.43776
07:48:46|2.43755
07:48:47|2.43755
07:48:48|2.43711
07:48:49|2.43776
07:48:50|2.43691
07:48:51|2.43598
07:48:52|2.43598
07:48:53|2.43598
07:48:54|2.43399
07:48:55|2.43433
07:48:56|2.43502
07:48:57|2.43502
07:48:58|2.43502
07:48:59|2.4371
07:49:00|2.4371
07:49:01|2.4371
07:49:02|2.43709
07:49:03|2.4383
07:49:04|2.43799
07:49:05|2.43799
07:49:06|2.43926
07:49:07|2.43926
07:49:08|2.43926
07:49:09|2.43856
07:49:10|2.43856
07:49:11|2.43856
07:49:12|2.43856
07:49:14|2.43857
07:49:15|2.43949
07:49:15|2.44058
07:49:16|2.4419
07:49:17|2.44195
07:49:18|2.44223
07:49:19|2.44167
07:49:20|2.44167
07:49:22|2.44167
07:49:22|2.4426
07:49:23|2.4423
07:49:24|2.44167
07:49:25|2.44071
07:49:26|2.44167
07:49:27|2.44203
07:49:28|2.44167
07:49:29|2.44211
07:49:30|2.44167
07:49:31|2.44167
07:49:32|2.44167
07:49:33|2.44167
07:49:34|2.44167
07:49:35|2.44169
07:49:36|2.44267
07:49:37|2.44308
07:49:39|2.44215
07:49:39|2.44306
07:49:40|2.44306
07:49:41|2.44377
07:49:43|2.44366
07:49:43|2.44334
07:49:44|2.44318
07:49:45|2.44318
07:49:47|2.44318
07:49:47|2.44246
07:49:48|2.44377
07:49:50|2.44392
07:49:51|2.444
07:49:51|2.444
07:49:53|2.44512
07:49:53|2.44518
07:49:54|2.4441
07:49:55|2.44483
07:49:56|2.44401
07:49:57|2.44626
07:49:58|2.44601
07:49:59|2.44524
07:50:01|2.44454
07:50:01|2.44434
07:50:03|2.44434
07:50:04|2.44541
07:50:05|2.44546
07:50:06|2.44546
07:50:07|2.44475
07:50:08|2.44605
07:50:09|2.44605
07:50:10|2.44495
07:50:11|2.44523
07:50:12|2.44523
07:50:13|2.44523
07:50:14|2.44523
07:50:15|2.44604
07:50:16|2.44553
07:50:17|2.44579
07:50:18|2.44579
07:50:19|2.44601
07:50:20|2.44523
07:50:21|2.44523
07:50:22|2.44523
07:50:23|2.44492
07:50:24|2.44215
07:50:25|2.44306
07:50:26|2.44191
07:50:27|2.4437
07:50:28|2.4437
07:50:29|2.4437
07:50:30|2.44432
07:50:31|2.44439
07:50:32|2.44579
07:50:33|2.44507
07:50:34|2.44507
07:50:35|2.44619
07:50:37|2.44688
07:50:37|2.44734
07:50:38|2.44648
07:50:40|2.44648
07:50:41|2.44732
07:50:42|2.44711
07:50:43|2.44711
07:50:44|2.44711
07:50:44|2.44718
07:50:45|2.44654
07:50:47|2.44873
07:50:47|2.4488
07:50:49|2.44942
07:50:49|2.4485
07:50:51|2.44882
07:50:52|2.45
07:50:53|2.45
07:50:54|2.45
07:50:55|2.4485
07:50:56|2.44824
07:50:57|2.44746
07:50:58|2.44782
07:50:59|2.45
07:51:00|2.45
07:51:01|2.45
07:51:02|2.45
07:51:03|2.45112
07:51:04|2.45112
07:51:05|2.45164
07:51:06|2.45269
07:51:07|2.45309
07:51:09|2.45354
07:51:10|2.45336
07:51:10|2.45345
07:51:12|2.4534
07:51:13|2.45394
07:51:13|2.45408
07:51:14|2.45345
07:51:15|2.45286
07:51:16|2.45311
07:51:17|2.45401
07:51:18|2.45361
07:51:20|2.45361
07:51:21|2.45311
07:51:21|2.45213
07:51:22|2.44974
07:51:23|2.44974
07:51:24|2.45046
07:51:25|2.45069
07:51:27|2.4507
07:51:27|2.4507
07:51:28|2.4507
07:51:30|2.4507
07:51:30|2.44889
07:51:31|2.44905
07:51:32|2.44795
07:51:33|2.44794
07:51:34|2.4483
07:51:35|2.44861
07:51:37|2.44883
07:51:39|2.44987
07:51:39|2.45085
07:51:41|2.45046
07:51:41|2.45107
07:51:43|2.45107
07:51:44|2.45107
07:51:45|2.45077
07:51:46|2.45042
07:51:47|2.44905
07:51:48|2.44986
07:51:48|2.44986
07:51:49|2.4483
07:51:51|2.44831
07:51:52|2.44818
07:51:52|2.44804
07:51:54|2.4478
07:51:55|2.44807
07:51:55|2.44795
07:51:57|2.44802
07:51:57|2.44897
07:51:59|2.44897
07:51:59|2.44897
07:52:00|2.44969
07:52:01|2.44986
07:52:03|2.44978
07:52:03|2.44979
07:52:05|2.44929
07:52:06|2.44871
07:52:07|2.44851
07:52:07|2.44897
07:52:08|2.44897
07:52:10|2.44809
07:52:11|2.44813
07:52:11|2.44912
07:52:13|2.44716
07:52:13|2.44825
07:52:15|2.44822
07:52:16|2.44773
07:52:17|2.44674
07:52:17|2.44662
07:52:19|2.44619
07:52:20|2.44619
07:52:21|2.44619
07:52:22|2.44619
07:52:22|2.4462
07:52:24|2.44619
07:52:25|2.44656
07:52:26|2.44656
07:52:27|2.44739
07:52:27|2.44739
07:52:28|2.44794
07:52:30|2.44794
07:52:31|2.44729
07:52:32|2.44757
07:52:32|2.44757
07:52:34|2.4477
07:52:35|2.44768
07:52:35|2.44803
07:52:36|2.44764
07:52:39|2.44694
07:52:40|2.44763
07:52:41|2.44763
07:52:42|2.44645
07:52:43|2.44645
07:52:44|2.44701
07:52:46|2.44795
07:52:46|2.44827
07:52:47|2.4482
07:52:48|2.44821
07:52:49|2.4482
07:52:51|2.4482
07:52:52|2.4482
07:52:53|2.44806
07:52:53|2.4482
07:52:55|2.44845
07:52:55|2.44845
07:52:56|2.44939
07:52:57|2.44964
07:52:58|2.44964
07:52:59|2.44928
07:53:00|2.44928
07:53:02|2.44901
07:53:02|2.44901
07:53:04|2.44901
07:53:05|2.44901
07:53:05|2.44901
07:53:06|2.44901
07:53:07|2.44728
07:53:08|2.44728
07:53:09|2.44811
07:53:10|2.44811
07:53:11|2.44778
07:53:12|2.44778
07:53:14|2.44619
07:53:14|2.44619
07:53:16|2.44662
07:53:17|2.44736
07:53:18|2.44619
07:53:19|2.44619
07:53:19|2.44619
07:53:20|2.44658
07:53:21|2.44658
07:53:23|2.44619
07:53:24|2.44619
07:53:26|2.44619
07:53:26|2.44619
07:53:27|2.4465
07:53:29|2.4465
07:53:29|2.4462
07:53:30|2.44621
07:53:31|2.44619
07:53:33|2.44619
07:53:33|2.4462
07:53:35|2.4462
07:53:35|2.44422
07:53:37|2.44422
07:53:37|2.44422
07:53:38|2.44413
07:53:40|2.44374
07:53:41|2.44362
07:53:43|2.44337
07:53:44|2.44346
07:53:45|2.44346
07:53:46|2.44346
07:53:47|2.44346
07:53:47|2.44222
07:53:49|2.44149
07:53:50|2.44149
07:53:50|2.44093
07:53:52|2.44136
07:53:53|2.44205
07:53:54|2.44205
07:53:54|2.44205
07:53:56|2.44166
07:53:57|2.44205
07:53:58|2.44205
07:53:59|2.44205
07:54:00|2.44161
07:54:01|2.44161
07:54:02|2.44122
07:54:02|2.44109
07:54:03|2.44109
07:54:04|2.43801
07:54:06|2.43994
07:54:07|2.44048
07:54:08|2.43993
07:54:09|2.43993
07:54:10|2.44096
07:54:11|2.44014
07:54:12|2.43966
07:54:13|2.44024
07:54:14|2.43999
07:54:15|2.44166
07:54:16|2.44111
07:54:17|2.44111
07:54:18|2.44022
07:54:19|2.44022
07:54:20|2.44022
07:54:21|2.43994
07:54:22|2.43994
07:54:23|2.43999
07:54:25|2.43999
07:54:25|2.43997
07:54:26|2.4399
07:54:27|2.43942
07:54:28|2.4377
07:54:30|2.43704
07:54:30|2.43704
07:54:31|2.43952
07:54:32|2.43952
07:54:34|2.43651
07:54:35|2.43767
07:54:35|2.43767
07:54:37|2.43651
07:54:37|2.43651
07:54:38|2.43685
07:54:39|2.43687
07:54:40|2.43649
07:54:41|2.43648
07:54:43|2.43673
07:54:44|2.43673
07:54:45|2.43673
07:54:46|2.43673
07:54:47|2.43787
07:54:48|2.43785
07:54:50|2.43785
07:54:50|2.43785
07:54:52|2.43785
07:54:53|2.4375
07:54:53|2.43793
07:54:55|2.43833
07:54:55|2.43836
07:54:57|2.43786
07:54:58|2.43701
07:54:59|2.43701
07:54:59|2.43657
07:55:00|2.43673
07:55:01|2.43703
07:55:03|2.43692
07:55:04|2.43701
07:55:05|2.43828
07:55:06|2.43795
07:55:07|2.43795
07:55:07|2.43769
07:55:08|2.43769
07:55:10|2.43769
07:55:11|2.43736
07:55:13|2.43829
07:55:13|2.43829
07:55:15|2.43829
07:55:16|2.4383
07:55:17|2.44008
07:55:18|2.44112
07:55:19|2.44112
07:55:20|2.44098
07:55:21|2.44316
07:55:22|2.44316
07:55:23|2.44368
07:55:24|2.44232
07:55:25|2.44418
07:55:26|2.44446
07:55:27|2.44688
07:55:27|2.44688
07:55:29|2.44747
07:55:30|2.44747
07:55:31|2.4485
07:55:32|2.4485
07:55:33|2.4485
07:55:33|2.4485
07:55:35|2.44816
07:55:36|2.4493
07:55:37|2.44878
07:55:37|2.44986
07:55:38|2.45001
07:55:41|2.45011
07:55:42|2.45035
07:55:43|2.45035
07:55:45|2.45035
07:55:45|2.4501
07:55:47|2.45055
07:55:47|2.45139
07:55:49|2.45098
07:55:49|2.45098
07:55:51|2.45098
07:55:52|2.45096
07:55:52|2.45089
07:55:53|2.4506
07:55:54|2.4506
07:55:56|2.4506
07:55:57|2.4506
07:55:57|2.45118
07:55:59|2.45144
07:56:00|2.45143
07:56:00|2.45143
07:56:02|2.45144
07:56:03|2.45144
07:56:05|2.45257
07:56:05|2.45209
07:56:07|2.45209
07:56:08|2.45384
07:56:08|2.45384
07:56:10|2.45384
07:56:10|2.45159
07:56:11|2.45159
07:56:12|2.44534
07:56:13|2.44534
07:56:15|2.44944
07:56:16|2.45204
07:56:17|2.45218
07:56:18|2.45202
07:56:19|2.45246
07:56:20|2.45246
07:56:21|2.45252
07:56:22|2.45323
07:56:23|2.45327
07:56:24|2.45327
07:56:25|2.45327
07:56:26|2.45409
07:56:27|2.4537
07:56:28|2.45139
07:56:29|2.4515
07:56:30|2.44987
07:56:31|2.45189
07:56:32|2.45191
07:56:33|2.45191
07:56:34|2.45327
07:56:35|2.45327
07:56:36|2.45384
07:56:37|2.45398
07:56:38|2.45398
07:56:39|2.45398
07:56:40|2.45355
07:56:42|2.45499
07:56:43|2.45435
07:56:44|2.4542
07:56:45|2.4542
07:56:46|2.45665
07:56:46|2.45505
07:56:48|2.45498
07:56:48|2.4582
07:56:50|2.4582
07:56:51|2.45636
07:56:52|2.4566
07:56:53|2.45553
07:56:53|2.4561
07:56:55|2.45586
07:56:56|2.4561
07:56:57|2.4561
07:56:58|2.45685
07:56:59|2.45685
07:57:00|2.45685
07:57:01|2.45848
07:57:03|2.4597
07:57:04|2.45877
07:57:05|2.45917
07:57:06|2.45917
07:57:07|2.45953
07:57:07|2.45901
07:57:09|2.45901
07:57:09|2.45901
07:57:11|2.45901
07:57:12|2.459
07:57:12|2.459
07:57:13|2.45901
07:57:14|2.45792
07:57:16|2.45995
07:57:16|2.45755
07:57:17|2.45745
07:57:19|2.45792
07:57:20|2.45611
07:57:21|2.45553
07:57:22|2.45553
07:57:23|2.45597
07:57:24|2.45597
07:57:25|2.45617
07:57:26|2.4567
07:57:27|2.45645
07:57:27|2.45898
07:57:29|2.45898
07:57:30|2.45896
07:57:31|2.45896
07:57:31|2.45898
07:57:33|2.45898
07:57:34|2.45898
07:57:34|2.45898
07:57:36|2.45918
07:57:36|2.45923
07:57:38|2.45923
07:57:39|2.45923
07:57:40|2.45923
07:57:41|2.45897
07:57:42|2.45717
07:57:44|2.45845
07:57:45|2.45765
07:57:46|2.45782
07:57:47|2.45783
07:57:48|2.45783
07:57:48|2.45783
07:57:51|2.4577
07:57:51|2.4577
07:57:53|2.45751
07:57:54|2.45751
07:57:55|2.45751
07:57:55|2.45751
07:57:57|2.45783
07:57:58|2.45923
07:57:59|2.45923
07:58:00|2.45923
07:58:01|2.45923
07:58:02|2.45746
07:58:03|2.45746
07:58:04|2.457
07:58:05|2.457
07:58:06|2.45725
07:58:07|2.4576
07:58:08|2.45619
07:58:09|2.45619
07:58:10|2.45501
07:58:11|2.45645
07:58:12|2.45645
07:58:13|2.45696
07:58:14|2.45841
07:58:15|2.45727
07:58:16|2.45727
07:58:17|2.45868
07:58:19|2.45851
07:58:20|2.45851
07:58:20|2.45851
07:58:21|2.45851
07:58:22|2.45827
07:58:23|2.45799
07:58:24|2.45799
07:58:25|2.45838
07:58:26|2.45868
07:58:28|2.45794
07:58:28|2.45777
07:58:29|2.45665
07:58:30|2.45647
07:58:31|2.45653
07:58:32|2.45653
07:58:33|2.45627
07:58:34|2.45546
07:58:36|2.45546
07:58:36|2.455
07:58:38|2.45347
07:58:38|2.45253
07:58:39|2.45297
07:58:40|2.45308
07:58:42|2.45258
07:58:42|2.45281
07:58:44|2.45282
07:58:46|2.45365
07:58:47|2.45542
07:58:48|2.45343
07:58:49|2.45343
07:58:50|2.45343
07:58:51|2.45394
07:58:52|2.45369
07:58:53|2.45424
07:58:54|2.45423
07:58:55|2.45423
07:58:56|2.45348
07:58:58|2.45348
07:58:59|2.45348
07:59:00|2.45348
07:59:00|2.45348
07:59:02|2.45278
07:59:03|2.45354
07:59:04|2.45426
07:59:05|2.45521
07:59:05|2.45654
07:59:06|2.45708
07:59:07|2.45708
07:59:09|2.45708
07:59:09|2.45726
07:59:11|2.45726
07:59:11|2.45726
07:59:13|2.45703
07:59:15|2.45703
07:59:15|2.45731
07:59:16|2.45731
07:59:17|2.45731
07:59:19|2.45726
07:59:20|2.45635
07:59:20|2.45326
07:59:21|2.45326
07:59:22|2.45326
07:59:23|2.45369
07:59:24|2.45369
07:59:25|2.45526
07:59:27|2.45526
07:59:27|2.45526
07:59:29|2.45468
07:59:30|2.45468
07:59:31|2.45468
07:59:32|2.45468
07:59:33|2.45468
07:59:33|2.45468
07:59:34|2.45546
07:59:36|2.45673
07:59:36|2.45636
07:59:37|2.45666
07:59:38|2.45666
07:59:39|2.45666
07:59:40|2.45687
07:59:41|2.448
07:59:43|2.44951
07:59:44|2.44996
07:59:45|2.44898
07:59:47|2.44899
07:59:48|2.44898
07:59:49|2.44876
07:59:49|2.44688
07:59:50|2.44797
07:59:51|2.44781
07:59:53|2.44781
07:59:53|2.44735
07:59:55|2.44735
07:59:56|2.44735
07:59:57|2.447
07:59:58|2.44757
07:59:59|2.44781
08:00:00|2.44781
08:00:01|2.4466
08:00:02|2.44698
08:00:03|2.44781
08:00:04|2.44749
08:00:06|2.44683
08:00:06|2.44683
08:00:07|2.44659
08:00:09|2.44659
08:00:10|2.44659
08:00:11|2.44659
08:00:11|2.44659
08:00:13|2.44639
08:00:13|2.44639
08:00:14|2.44563
08:00:16|2.44528
08:00:16|2.44515
08:00:18|2.44515
08:00:18|2.44447
08:00:20|2.44447
08:00:21|2.44515
08:00:21|2.44507
08:00:22|2.44608
08:00:23|2.44608
08:00:24|2.44723
08:00:25|2.44713
08:00:27|2.44829
08:00:28|2.44944
08:00:28|2.44944
08:00:30|2.44945
08:00:31|2.44945
08:00:32|2.44999
08:00:33|2.44999
08:00:34|2.45
08:00:35|2.45404
08:00:36|2.45511
08:00:37|2.45303
08:00:38|2.45307
08:00:39|2.4552
08:00:40|2.45536
08:00:41|2.45537
08:00:42|2.45757
08:00:43|2.45757
08:00:44|2.45709
08:00:45|2.45583
08:00:46|2.45669
08:00:47|2.4568
08:00:48|2.4568
08:00:49|2.4568
08:00:50|2.45705
08:00:51|2.45704
08:00:52|2.45735
08:00:53|2.45735
08:00:54|2.45735
08:00:55|2.45734
08:00:56|2.45734
08:00:57|2.45734
08:00:58|2.45734
08:00:59|2.45764
08:01:00|2.45764
08:01:01|2.45764
08:01:02|2.45764
08:01:03|2.45762
08:01:04|2.45764
08:01:05|2.45838
08:01:06|2.45765
08:01:08|2.45735
08:01:09|2.45735
08:01:10|2.45735
08:01:10|2.45555
08:01:11|2.45686
08:01:12|2.45686
08:01:13|2.45686
08:01:14|2.45685
08:01:15|2.45685
08:01:17|2.45642
08:01:17|2.45623
08:01:19|2.45623
08:01:19|2.45623
08:01:20|2.45623
08:01:21|2.45889
08:01:22|2.46072
08:01:24|2.46072
08:01:25|2.46013
08:01:26|2.46053
08:01:26|2.46125
08:01:27|2.46143
08:01:29|2.46094
08:01:30|2.46013
08:01:30|2.4604
08:01:31|2.4604
08:01:32|2.46041
08:01:33|2.4604
08:01:35|2.45906
08:01:36|2.45764
08:01:37|2.45872
08:01:38|2.45757
08:01:39|2.45623
08:01:40|2.45437
08:01:40|2.45641
08:01:42|2.45654
08:01:42|2.45431
08:01:44|2.45582
08:01:45|2.45582
08:01:46|2.45582
08:01:47|2.45582
08:01:49|2.45582
08:01:50|2.45582
08:01:52|2.45582
08:01:53|2.45582
08:01:53|2.45735
08:01:54|2.4574
08:01:55|2.4565
08:01:57|2.4565
08:01:57|2.4573
08:01:59|2.4573
08:02:00|2.4573
08:02:01|2.45815
08:02:02|2.45761
08:02:03|2.45906
08:02:04|2.45906
08:02:05|2.45906
08:02:06|2.45891
08:02:07|2.45891
08:02:08|2.45987
08:02:09|2.45999
08:02:09|2.45854
08:02:10|2.45875
08:02:12|2.45875
08:02:13|2.45809
08:02:13|2.45809
08:02:14|2.45908
08:02:15|2.45908
08:02:17|2.45965
08:02:18|2.45999
08:02:19|2.45999
08:02:19|2.45999
08:02:20|2.46094
08:02:22|2.46143
08:02:23|2.46173
08:02:23|2.46172
08:02:24|2.46104
08:02:26|2.46104
08:02:27|2.46199
08:02:27|2.46358
08:02:28|2.46331
08:02:29|2.46291
08:02:30|2.46337
08:02:32|2.46279
08:02:33|2.46279
08:02:34|2.46391
08:02:35|2.46403
08:02:36|2.46403
08:02:37|2.46341
08:02:37|2.46341
08:02:38|2.46384
08:02:40|2.46389
08:02:41|2.46278
08:02:41|2.46384
08:02:43|2.46384
08:02:44|2.46384
08:02:45|2.46814
08:02:45|2.4669
08:02:47|2.4674
08:02:49|2.46573
08:02:49|2.46498
08:02:50|2.46498
08:02:52|2.46499
08:02:53|2.46496
08:02:54|2.465
08:02:55|2.465
08:02:57|2.4649
08:02:58|2.46385
08:02:59|2.46513
08:02:59|2.46518
08:03:01|2.46518
08:03:01|2.46519
08:03:02|2.46518
08:03:03|2.465
08:03:05|2.46499
08:03:05|2.46499
08:03:06|2.46499
08:03:08|2.46614
08:03:08|2.46614
08:03:09|2.46614
08:03:10|2.46614
08:03:12|2.46714
08:03:13|2.4659
08:03:14|2.4659
08:03:15|2.4659
08:03:16|2.46717
08:03:16|2.46717
08:03:18|2.46717
08:03:18|2.46964
08:03:20|2.46941
08:03:20|2.46941
08:03:23|2.46964
08:03:23|2.46964
08:03:25|2.4691
08:03:25|2.4691
08:03:26|2.47063
08:03:27|2.47063
08:03:29|2.47063
08:03:30|2.47088
08:03:30|2.47088
08:03:31|2.47164
08:03:32|2.47189
08:03:33|2.47189
08:03:34|2.47196
08:03:35|2.47189
08:03:36|2.47212
08:03:37|2.47264
08:03:38|2.4719
08:03:39|2.4719
08:03:41|2.47271
08:03:41|2.47329
08:03:42|2.47188
08:03:43|2.47188
08:03:45|2.47188
08:03:45|2.47212
08:03:46|2.47211
08:03:48|2.47211
08:03:49|2.47189
08:03:50|2.47115
08:03:52|2.47138
08:03:53|2.46865
08:03:54|2.46783
08:03:56|2.46763
08:03:56|2.46866
08:03:57|2.46854
08:03:59|2.46701
08:03:59|2.46815
08:04:01|2.46765
08:04:02|2.47114
08:04:03|2.47114
08:04:04|2.47114
08:04:05|2.47114
08:04:06|2.47265
08:04:07|2.47264
08:04:08|2.47284
08:04:09|2.47039
08:04:10|2.47138
08:04:11|2.47138
08:04:12|2.47138
08:04:13|2.47138
08:04:15|2.47097
08:04:15|2.47177
08:04:17|2.47192
08:04:18|2.47246
08:04:19|2.47214
08:04:20|2.47363
08:04:20|2.47339
08:04:22|2.47265
08:04:23|2.47567
08:04:24|2.47567
08:04:25|2.47539
08:04:26|2.47539
08:04:27|2.47514
08:04:28|2.47265
08:04:29|2.47216
08:04:30|2.47452
08:04:31|2.47371
08:04:33|2.47314
08:04:34|2.47438
08:04:34|2.47303
08:04:36|2.47303
08:04:37|2.47364
08:04:38|2.47364
08:04:39|2.46815
08:04:40|2.46912
08:04:41|2.46992
08:04:42|2.47091
08:04:44|2.47091
08:04:44|2.46942
08:04:45|2.46942
08:04:46|2.46941
08:04:47|2.46941
08:04:49|2.46941
08:04:50|2.46941
08:04:52|2.47271
08:04:53|2.47369
08:04:54|2.47369
08:04:55|2.47334
08:04:56|2.47342
08:04:57|2.47289
08:04:58|2.47318
08:05:00|2.47244
08:05:01|2.47245
08:05:01|2.47245
08:05:03|2.47245
08:05:04|2.47367
08:05:04|2.4737
08:05:05|2.47283
08:05:07|2.4735
08:05:07|2.47366
08:05:08|2.47477
08:05:09|2.47477
08:05:11|2.47477
08:05:12|2.47409
08:05:13|2.47385
08:05:14|2.47213
08:05:14|2.47213
08:05:16|2.47187
08:05:16|2.47001
08:05:18|2.472
08:05:19|2.47062
08:05:20|2.47238
08:05:20|2.47238
08:05:21|2.47466
08:05:22|2.47476
08:05:24|2.47476
08:05:25|2.47428
08:05:26|2.47472
08:05:27|2.47441
08:05:27|2.47475
08:05:29|2.47566
08:05:30|2.47566
08:05:31|2.47529
08:05:32|2.4754
08:05:33|2.47597
08:05:33|2.47597
08:05:35|2.47597
08:05:35|2.47475
08:05:37|2.47475
08:05:37|2.47474
08:05:39|2.47474
08:05:40|2.47438
08:05:40|2.47417
08:05:41|2.47417
08:05:42|2.47417
08:05:44|2.47417
08:05:45|2.47591
08:05:45|2.47407
08:05:47|2.47521
08:05:48|2.47327
08:05:49|2.47452
08:05:49|2.47452
08:05:52|2.47452
08:05:53|2.47502
08:05:54|2.47467
08:05:55|2.47503
08:05:56|2.47463
08:05:57|2.47535
08:05:58|2.47444
08:05:59|2.47481
08:06:00|2.47481
08:06:01|2.47482
08:06:03|2.47683
08:06:03|2.47683
08:06:04|2.47779
08:06:06|2.47779
08:06:07|2.47767
08:06:08|2.47478
08:06:09|2.47634
08:06:10|2.4766
08:06:11|2.47614
08:06:12|2.47687
08:06:13|2.478
08:06:15|2.47815
08:06:16|2.4782
08:06:16|2.4782
08:06:18|2.4782
08:06:18|2.47815
08:06:19|2.4789
08:06:20|2.47744
08:06:21|2.47701
08:06:23|2.47688
08:06:24|2.47688
08:06:25|2.47614
08:06:25|2.47513
08:06:26|2.47348
08:06:27|2.47348
08:06:29|2.47585
08:06:29|2.47481
08:06:30|2.47431
08:06:31|2.47431
08:06:32|2.47492
08:06:34|2.47466
08:06:34|2.47457
08:06:35|2.4742
08:06:36|2.47363
08:06:37|2.47116
08:06:38|2.47244
08:06:39|2.47244
08:06:40|2.47126
08:06:41|2.47123
08:06:42|2.47106
08:06:43|2.47003
08:06:44|2.46842
08:06:46|2.46872
08:06:47|2.46843
08:06:47|2.46891
08:06:48|2.46908
08:06:49|2.4695
08:06:51|2.46901
08:06:52|2.46967
08:06:54|2.46967
08:06:54|2.47027
08:06:56|2.47038
08:06:57|2.47038
08:06:58|2.47034
08:06:59|2.469
08:06:59|2.46901
08:07:01|2.46901
08:07:02|2.46861
08:07:03|2.46861
08:07:04|2.46898
08:07:05|2.46698
08:07:06|2.46849
08:07:07|2.46849
08:07:08|2.46788
08:07:09|2.46788
08:07:10|2.46724
08:07:11|2.46776
08:07:12|2.46736
08:07:13|2.46751
08:07:14|2.46609
08:07:15|2.46681
08:07:16|2.46574
08:07:17|2.465
08:07:19|2.46572
08:07:19|2.46572
08:07:20|2.46573
08:07:21|2.4624
08:07:22|2.46257
08:07:23|2.46431
08:07:25|2.46431
08:07:25|2.4617
08:07:26|2.46238
08:07:27|2.46217
08:07:28|2.46196
08:07:30|2.46132
08:07:31|2.46065
08:07:31|2.45814
08:07:32|2.45814
08:07:33|2.45848
08:07:34|2.45599
08:07:35|2.45577
08:07:36|2.45577
08:07:38|2.45632
08:07:38|2.45632
08:07:40|2.45697
08:07:41|2.45589
08:07:42|2.45589
08:07:42|2.45683
08:07:43|2.45683
08:07:44|2.45636
08:07:46|2.4583
08:07:47|2.45741
08:07:47|2.46034
08:07:49|2.45976
08:07:50|2.46033
08:07:51|2.46174
08:07:52|2.46132
08:07:53|2.46089
08:07:54|2.46038
08:07:55|2.46038
08:07:56|2.46067
08:07:56|2.46022
08:07:58|2.46032
08:07:59|2.46032
08:08:01|2.46032
08:08:02|2.46206
08:08:02|2.46357
08:08:03|2.46357
08:08:04|2.4642
08:08:06|2.46214
08:08:07|2.46214
08:08:09|2.46132
08:08:10|2.46125
08:08:10|2.46088
08:08:11|2.45938
08:08:13|2.45939
08:08:14|2.45939
08:08:14|2.45968
08:08:15|2.45914
08:08:16|2.45913
08:08:17|2.45913
08:08:18|2.45913
08:08:19|2.45814
08:08:20|2.45814
08:08:22|2.45721
08:08:23|2.45721
08:08:23|2.45721
08:08:24|2.45787
08:08:26|2.45739
08:08:27|2.45739
08:08:28|2.45739
08:08:29|2.45739
08:08:29|2.45561
08:08:30|2.45913
08:08:31|2.45913
08:08:32|2.45913
08:08:33|2.45913
08:08:35|2.46173
08:08:36|2.46171
08:08:36|2.46173
08:08:38|2.46172
08:08:38|2.46145
08:08:40|2.46145
08:08:41|2.46173
08:08:42|2.46173
08:08:43|2.46173
08:08:43|2.46173
08:08:44|2.46175
08:08:46|2.46168
08:08:46|2.46168
08:08:47|2.46168
08:08:48|2.46168
08:08:50|2.46168
08:08:51|2.46168
08:08:52|2.46168
08:08:53|2.46253
08:08:55|2.46252
08:08:56|2.46249
08:08:56|2.46356
08:08:58|2.46356
08:08:58|2.46356
08:08:59|2.46287
08:09:01|2.46291
08:09:01|2.46291
08:09:03|2.46291
08:09:04|2.46291
08:09:05|2.46291
08:09:06|2.46291
08:09:07|2.46291
08:09:08|2.46313
08:09:09|2.46291
08:09:10|2.46291
08:09:11|2.46291
08:09:12|2.46238
08:09:13|2.46163
08:09:14|2.46092
08:09:15|2.4608
08:09:16|2.4611
08:09:17|2.46104
08:09:18|2.46147
08:09:19|2.46063
08:09:20|2.45767
08:09:21|2.45856
08:09:22|2.45815
08:09:23|2.45792
08:09:24|2.45768
08:09:25|2.45793
08:09:26|2.45782
08:09:27|2.45747
08:09:28|2.45754
08:09:29|2.45856
08:09:30|2.45893
08:09:31|2.45803
08:09:32|2.45894
08:09:34|2.45894
08:09:34|2.45924
08:09:35|2.45956
08:09:36|2.4586
08:09:37|2.45896
08:09:38|2.45896
08:09:39|2.45896
08:09:40|2.46055
08:09:41|2.46094
08:09:42|2.46229
08:09:43|2.46282
08:09:44|2.46282
08:09:45|2.46513
08:09:46|2.46343
08:09:47|2.46413
08:09:49|2.46413
08:09:50|2.46219
08:09:51|2.46219
08:09:52|2.46219
08:09:53|2.46299
08:09:54|2.46299
08:09:56|2.46299
08:09:56|2.46313
08:09:58|2.46313
08:09:59|2.46312
08:10:00|2.46313
08:10:01|2.46313
08:10:02|2.46365
08:10:03|2.46381
08:10:05|2.46272
08:10:05|2.46272
08:10:07|2.46197
08:10:08|2.46114
08:10:09|2.46114
08:10:09|2.45989
08:10:10|2.45934
08:10:11|2.45864
08:10:13|2.45829
08:10:14|2.45883
08:10:15|2.45875
08:10:16|2.45875
08:10:17|2.45813
08:10:18|2.45813
08:10:19|2.45813
08:10:20|2.45813
08:10:21|2.45809
08:10:22|2.45794
08:10:23|2.45744
08:10:24|2.45498
08:10:25|2.45488
08:10:26|2.45465
08:10:27|2.45686
08:10:28|2.45426
08:10:29|2.45145
08:10:30|2.45142
08:10:31|2.45142
08:10:32|2.4511
08:10:34|2.44978
08:10:35|2.4489
08:10:35|2.44946
08:10:36|2.45
08:10:37|2.45
08:10:38|2.44944
08:10:39|2.44944
08:10:40|2.44944
08:10:41|2.44997
08:10:43|2.44846
08:10:43|2.44846
08:10:45|2.44993
08:10:45|2.44997
08:10:46|2.44997
08:10:47|2.44939
08:10:49|2.44939
08:10:50|2.44939
08:10:50|2.45
08:10:51|2.44957
08:10:52|2.44959
08:10:54|2.45
08:10:54|2.45
08:10:56|2.45
08:10:58|2.44971
08:10:59|2.44999
08:10:59|2.44998
08:11:01|2.45
08:11:02|2.44995
08:11:03|2.44995
08:11:04|2.45
08:11:04|2.44999
08:11:06|2.44952
08:11:07|2.44794
08:11:08|2.44883
08:11:08|2.44818
08:11:10|2.44828
08:11:11|2.44784
08:11:12|2.44444
08:11:13|2.4436
08:11:14|2.44531
08:11:15|2.44813
08:11:16|2.44789
08:11:17|2.44762
08:11:18|2.44731
08:11:19|2.44782
08:11:20|2.4475
08:11:21|2.44627
08:11:22|2.44627
08:11:23|2.44567
08:11:24|2.44488
08:11:25|2.44129
08:11:26|2.44171
08:11:27|2.44112
08:11:28|2.44153
08:11:29|2.44153
08:11:30|2.44169
08:11:32|2.44169
08:11:32|2.44116
08:11:33|2.44113
08:11:34|2.44088
08:11:35|2.44069
08:11:37|2.44063
08:11:37|2.44
08:11:38|2.43839
08:11:39|2.43889
08:11:41|2.43813
08:11:42|2.43761
08:11:42|2.43595
08:11:44|2.43585
08:11:44|2.4354
08:11:46|2.43363
08:11:46|2.43268
08:11:48|2.43254
08:11:49|2.4324
08:11:49|2.4324
08:11:51|2.43306
08:11:51|2.43413
08:11:52|2.43419
08:11:53|2.43389
08:11:54|2.43389
08:11:56|2.43419
08:11:58|2.43647
08:11:58|2.43551
08:12:00|2.43551
08:12:01|2.43595
08:12:03|2.43596
08:12:03|2.43728
08:12:04|2.43719
08:12:06|2.43914
08:12:07|2.4395
08:12:08|2.43932
08:12:10|2.44004
08:12:10|2.43932
08:12:11|2.43932
08:12:12|2.43988
08:12:13|2.43988
08:12:15|2.43938
08:12:16|2.43932
08:12:17|2.43963
08:12:17|2.43841
08:12:18|2.43709
08:12:20|2.43597
08:12:20|2.43564
08:12:21|2.4351
08:12:22|2.4351
08:12:23|2.43613
08:12:24|2.43507
08:12:25|2.43587
08:12:27|2.43487
08:12:27|2.43464
08:12:29|2.43516
08:12:29|2.43698
08:12:31|2.43785
08:12:31|2.43494
08:12:32|2.43512
08:12:33|2.43464
08:12:34|2.43479
08:12:35|2.43479
08:12:36|2.43479
08:12:37|2.43479
08:12:38|2.43388
08:12:40|2.43388
08:12:41|2.43387
08:12:41|2.43387
08:12:43|2.43462
08:12:44|2.43389
08:12:45|2.43746
08:12:46|2.43639
08:12:46|2.43688
08:12:48|2.43688
08:12:48|2.43698
08:12:50|2.43789
08:12:50|2.43714
08:12:52|2.43714
08:12:52|2.43714
08:12:54|2.43641
08:12:55|2.43664
08:12:55|2.43889
08:12:57|2.43912
08:12:59|2.43912
08:13:00|2.43737
08:13:01|2.43737
08:13:01|2.43786
08:13:02|2.43396
08:13:04|2.43543
08:13:05|2.43413
08:13:05|2.43413
08:13:07|2.43263
08:13:09|2.43313
08:13:09|2.43264
08:13:10|2.432
08:13:11|2.432
08:13:12|2.43288
08:13:13|2.43204
08:13:14|2.43205
08:13:15|2.43313
08:13:16|2.43227
08:13:18|2.43227
08:13:19|2.432
08:13:20|2.43196
08:13:20|2.43196
08:13:21|2.43196
08:13:22|2.43179
08:13:24|2.43141
08:13:24|2.43141
08:13:25|2.43097
08:13:27|2.43285
08:13:27|2.43068
08:13:29|2.43068
08:13:30|2.43096
08:13:30|2.43088
08:13:31|2.43069
08:13:33|2.43063
08:13:33|2.43063
08:13:34|2.43097
08:13:35|2.43191
08:13:37|2.4321
08:13:38|2.43346
08:13:39|2.43346
08:13:40|2.43657
08:13:41|2.43657
08:13:42|2.43657
08:13:43|2.43652
08:13:44|2.43703
08:13:45|2.43287
08:13:46|2.43348
08:13:47|2.43323
08:13:48|2.43342
08:13:49|2.43631
08:13:50|2.43564
08:13:51|2.43409
08:13:52|2.43548
08:13:53|2.43548
08:13:54|2.43499
08:13:55|2.43499
08:13:56|2.43499
08:13:57|2.43564
08:13:58|2.43551
08:13:59|2.43574
08:14:00|2.43574
08:14:01|2.43574
08:14:02|2.43551
08:14:03|2.43413
08:14:04|2.43389
08:14:05|2.43389
08:14:06|2.43389
08:14:07|2.43346
08:14:08|2.43412
08:14:10|2.43346
08:14:10|2.43152
08:14:12|2.43152
08:14:13|2.43028
08:14:14|2.43028
08:14:15|2.43116
08:14:16|2.43053
08:14:17|2.43104
08:14:18|2.43549
08:14:19|2.43493
08:14:20|2.43495
08:14:21|2.43392
08:14:22|2.43492
08:14:23|2.43492
08:14:24|2.43244
08:14:25|2.43244
08:14:27|2.43244
08:14:27|2.43244
08:14:28|2.43458
08:14:29|2.43394
08:14:31|2.43312
08:14:31|2.43405
08:14:32|2.43215
08:14:34|2.43301
08:14:35|2.43301
08:14:36|2.42914
08:14:37|2.42913
08:14:38|2.42924
08:14:39|2.42924
08:14:40|2.42897
08:14:41|2.42862
08:14:42|2.42862
08:14:43|2.42876
08:14:43|2.42876
08:14:45|2.42876
08:14:46|2.42876
08:14:47|2.426
08:14:47|2.426
08:14:49|2.42596
08:14:50|2.42446
08:14:51|2.42611
08:14:52|2.42411
08:14:52|2.4254
08:14:54|2.4249
08:14:55|2.42508
08:14:56|2.42781
08:14:57|2.42652
08:14:58|2.42652
08:14:58|2.42841
08:15:00|2.42492
08:15:01|2.42758
08:15:03|2.42785
08:15:04|2.42785
08:15:04|2.42868
08:15:06|2.42981
08:15:06|2.42889
08:15:08|2.42933
08:15:09|2.42762
08:15:09|2.42762
08:15:11|2.42658
08:15:12|2.42834
08:15:13|2.42668
08:15:13|2.42517
08:15:14|2.4253
08:15:16|2.426
08:15:17|2.426
08:15:17|2.426
08:15:19|2.42668
08:15:19|2.42468
08:15:21|2.4246
08:15:22|2.4246
08:15:23|2.4246
08:15:23|2.42461
08:15:25|2.42461
08:15:25|2.42545
08:15:27|2.42354
08:15:28|2.42354
08:15:29|2.42354
08:15:30|2.42354
08:15:31|2.42333
08:15:32|2.42473
08:15:33|2.42157
08:15:34|2.4228
08:15:34|2.42505
08:15:36|2.42421
08:15:36|2.42387
08:15:38|2.42381
08:15:39|2.42381
08:15:40|2.423
08:15:41|2.42165
08:15:42|2.42101
08:15:43|2.42167
08:15:44|2.421
08:15:45|2.421
08:15:46|2.42152
08:15:47|2.42333
08:15:48|2.42745
08:15:49|2.42771
08:15:50|2.42646
08:15:51|2.42679
08:15:52|2.42769
08:15:53|2.42757
08:15:54|2.4269
08:15:55|2.42668
08:15:56|2.42668
08:15:57|2.42793
08:15:58|2.42793
08:15:59|2.42793
08:16:00|2.42689
08:16:01|2.42689
08:16:03|2.42888
08:16:03|2.42829
08:16:05|2.43055
08:16:06|2.42959
08:16:07|2.42983
08:16:08|2.4297
08:16:08|2.43297
08:16:09|2.43297
08:16:10|2.43399
08:16:11|2.43417
08:16:13|2.43416
08:16:14|2.43416
08:16:15|2.43319
08:16:15|2.43367
08:16:17|2.43353
08:16:18|2.43495
08:16:20|2.44051
08:16:20|2.44268
08:16:21|2.43952
08:16:23|2.43949
08:16:24|2.43993
08:16:25|2.43953
08:16:26|2.43883
08:16:27|2.43952
08:16:29|2.43902
08:16:30|2.43939
08:16:30|2.43863
08:16:31|2.43866
08:16:33|2.43866
08:16:33|2.44026
08:16:34|2.44026
08:16:36|2.43905
08:16:36|2.43869
08:16:37|2.43869
08:16:39|2.43853
08:16:39|2.4375
08:16:40|2.43566
08:16:42|2.435
08:16:42|2.4347
08:16:43|2.4352
08:16:45|2.43492
08:16:45|2.43492
08:16:46|2.43676
08:16:47|2.43676
08:16:49|2.43533
08:16:50|2.43449
08:16:50|2.43449
08:16:52|2.43522
08:16:52|2.435
08:16:53|2.435
08:16:54|2.435
08:16:55|2.43353
08:16:56|2.43353
08:16:57|2.43359
08:16:59|2.43359
08:16:59|2.43355
08:17:01|2.43368
08:17:02|2.43546
08:17:04|2.43691
08:17:04|2.43492
08:17:06|2.43411
08:17:06|2.43411
08:17:08|2.43474
08:17:09|2.4332
08:17:10|2.4332
08:17:10|2.43304
08:17:12|2.43304
08:17:12|2.43216
08:17:13|2.43239
08:17:14|2.43255
08:17:16|2.43255
08:17:17|2.43255
08:17:18|2.43321
08:17:18|2.43388
08:17:20|2.43388
08:17:21|2.43388
08:17:22|2.43388
08:17:23|2.43466
08:17:24|2.43466
08:17:25|2.43466
08:17:26|2.43753
08:17:27|2.43786
08:17:27|2.43842
08:17:29|2.43842
08:17:29|2.43842
08:17:31|2.43809
08:17:32|2.43659
08:17:32|2.43715
08:17:34|2.43715
08:17:35|2.43713
08:17:36|2.43891
08:17:37|2.43895
08:17:38|2.4369
08:17:39|2.43665
08:17:40|2.43684
08:17:41|2.43597
08:17:42|2.43569
08:17:43|2.4403
08:17:44|2.44219
08:17:46|2.44255
08:17:47|2.44065
08:17:47|2.43933
08:17:48|2.43892
08:17:49|2.43844
08:17:51|2.4389
08:17:51|2.44
08:17:53|2.44
08:17:53|2.44135
08:17:54|2.44135
08:17:55|2.44135
08:17:57|2.44135
08:17:58|2.44135
08:17:58|2.44
08:17:59|2.44
08:18:00|2.4409
08:18:02|2.44145
08:18:03|2.44129
08:18:05|2.43802
08:18:06|2.438
08:18:07|2.43846
08:18:07|2.4374
08:18:09|2.43843
08:18:10|2.43944
08:18:10|2.43836
08:18:12|2.43836
08:18:13|2.43789
08:18:14|2.43943
08:18:15|2.4386
08:18:15|2.4386
08:18:17|2.43861
08:18:18|2.43715
08:18:19|2.4379
08:18:19|2.43798
08:18:21|2.43798
08:18:22|2.43619
08:18:23|2.43788
08:18:24|2.43872
08:18:25|2.43932
08:18:26|2.43932
08:18:27|2.44054
08:18:28|2.43908
08:18:29|2.4398
08:18:30|2.44063
08:18:30|2.44063
08:18:32|2.44097
08:18:32|2.44254
08:18:34|2.44382
08:18:35|2.44457
08:18:35|2.44328
08:18:37|2.44329
08:18:37|2.44245
08:18:39|2.44267
08:18:40|2.44237
08:18:41|2.44305
08:18:42|2.44318
08:18:43|2.44405
08:18:44|2.44319
08:18:45|2.44318
08:18:46|2.44343
08:18:47|2.44318
08:18:48|2.44318
08:18:49|2.44317
08:18:50|2.44317
08:18:51|2.44263
08:18:52|2.44263
08:18:53|2.44111
08:18:54|2.44304
08:18:55|2.44258
08:18:56|2.44258
08:18:57|2.44101
08:18:58|2.4418
08:18:59|2.44175
08:19:00|2.44175
08:19:01|2.44274
08:19:02|2.44178
08:19:03|2.441
08:19:05|2.441
08:19:06|2.441
08:19:07|2.43833
08:19:07|2.43898
08:19:09|2.43945
08:19:10|2.43945
08:19:10|2.43873
08:19:12|2.43965
08:19:13|2.43992
08:19:14|2.44082
08:19:15|2.44303
08:19:16|2.44275
08:19:18|2.44333
08:19:19|2.44242
08:19:19|2.44242
08:19:20|2.44242
08:19:21|2.44242
08:19:22|2.444
08:19:24|2.444
08:19:25|2.44244
08:19:26|2.44376
08:19:27|2.44375
08:19:28|2.44375
08:19:29|2.444
08:19:29|2.444
08:19:31|2.44268
08:19:32|2.444
08:19:33|2.44292
08:19:34|2.44292
08:19:35|2.44304
08:19:35|2.44376
08:19:36|2.44376
08:19:38|2.44376
08:19:38|2.44384
08:19:40|2.44384
08:19:41|2.44298
08:19:42|2.44298
08:19:42|2.44298
08:19:44|2.4429
08:19:45|2.44149
08:19:45|2.44172
08:19:47|2.44229
08:19:47|2.44278
08:19:48|2.44278
08:19:50|2.44274
08:19:51|2.44281
08:19:52|2.44123
08:19:53|2.44123
08:19:54|2.44123
08:19:55|2.44123
08:19:56|2.44205
08:19:57|2.44128
08:19:58|2.44128
08:19:59|2.44128
08:20:00|2.44126
08:20:01|2.44126
08:20:01|2.44131
08:20:03|2.44131
08:20:04|2.44161
08:20:06|2.44161
08:20:07|2.44132
08:20:08|2.44132
08:20:09|2.44236
08:20:10|2.44189
08:20:11|2.44189
08:20:12|2.44189
08:20:13|2.44189
08:20:14|2.44293
08:20:15|2.44293
08:20:17|2.44319
08:20:17|2.44319
08:20:18|2.44398
08:20:20|2.44398
08:20:21|2.44399
08:20:22|2.44343
08:20:23|2.44244
08:20:24|2.44244
08:20:25|2.44189
08:20:26|2.44247
08:20:27|2.44247
08:20:28|2.44247
08:20:29|2.44247
08:20:30|2.44225
08:20:31|2.44316
08:20:33|2.44301
08:20:33|2.44333
08:20:34|2.444
08:20:35|2.44305
08:20:36|2.44309
08:20:37|2.44333
08:20:38|2.44333
08:20:39|2.44333
08:20:41|2.44377
08:20:42|2.44377
08:20:42|2.44333
08:20:43|2.44337
08:20:45|2.44395
08:20:45|2.44395
08:20:46|2.44333
08:20:47|2.44333
08:20:48|2.44253
08:20:49|2.44253
08:20:51|2.44316
08:20:52|2.44339
08:20:52|2.44339
08:20:53|2.44339
08:20:55|2.44333
08:20:55|2.44333
08:20:56|2.44333
08:20:57|2.44333
08:20:59|2.44626
08:20:59|2.44626
08:21:00|2.44695
08:21:01|2.4466
08:21:02|2.44616
08:21:03|2.44688
08:21:04|2.44639
08:21:06|2.44514
08:21:08|2.4443
08:21:09|2.44463
08:21:10|2.44463
08:21:12|2.44463
08:21:12|2.44538
08:21:13|2.44538
08:21:15|2.44575
08:21:16|2.44575
08:21:17|2.44575
08:21:18|2.44626
08:21:19|2.44626
08:21:19|2.44626
08:21:20|2.44665
08:21:21|2.44674
08:21:22|2.44627
08:21:24|2.44639
08:21:24|2.44677
08:21:25|2.44815
08:21:26|2.44815
08:21:28|2.44815
08:21:28|2.44815
08:21:29|2.44746
08:21:30|2.44744
08:21:31|2.44706
08:21:32|2.4469
08:21:33|2.44956
08:21:35|2.44928
08:21:35|2.44843
08:21:37|2.45083
08:21:37|2.45016
08:21:38|2.4514
08:21:39|2.45076
08:21:41|2.45144
08:21:41|2.45044
08:21:42|2.45
08:21:43|2.45054
08:21:44|2.45002
08:21:46|2.45054
08:21:47|2.45084
08:21:48|2.45084
08:21:49|2.45085
08:21:49|2.45087
08:21:51|2.4509
08:21:51|2.45098
08:21:53|2.45163
08:21:54|2.45109
08:21:54|2.45109
08:21:55|2.45144
08:21:57|2.45145
08:21:58|2.45145
08:21:58|2.45087
08:22:00|2.45
08:22:00|2.45001
08:22:02|2.4502
08:22:03|2.45068
08:22:03|2.45068
08:22:05|2.45068
08:22:05|2.45035
08:22:08|2.45041
08:22:09|2.44828
08:22:10|2.4473
08:22:12|2.44677
08:22:13|2.44601
08:22:14|2.44575
08:22:15|2.44576
08:22:15|2.44621
08:22:17|2.44576
08:22:18|2.44576
08:22:19|2.44576
08:22:19|2.44622
08:22:21|2.44622
08:22:22|2.44682
08:22:22|2.44532
08:22:24|2.44517
08:22:24|2.44719
08:22:25|2.44599
08:22:27|2.44599
08:22:28|2.44628
08:22:29|2.44628
08:22:30|2.44487
08:22:31|2.44339
08:22:32|2.4439
08:22:33|2.4439
08:22:34|2.44339
08:22:35|2.44339
08:22:36|2.44339
08:22:36|2.44339
08:22:38|2.44339
08:22:39|2.44347
08:22:40|2.44341
08:22:41|2.44338
08:22:42|2.44244
08:22:43|2.44243
08:22:44|2.44298
08:22:45|2.44385
08:22:46|2.44322
08:22:47|2.44322
08:22:48|2.44454
08:22:49|2.44454
08:22:50|2.44779
08:22:51|2.44779
08:22:52|2.44713
08:22:53|2.4458
08:22:54|2.44547
08:22:55|2.44367
08:22:56|2.44367
08:22:57|2.44274
08:22:58|2.44274
08:22:59|2.44307
08:23:00|2.44307
08:23:01|2.44307
08:23:02|2.44066
08:23:03|2.44066
08:23:05|2.44149
08:23:06|2.44094
08:23:06|2.44028
08:23:08|2.44066
08:23:10|2.43955
08:23:10|2.43955
08:23:12|2.43929
08:23:13|2.43959
08:23:14|2.43827
08:23:16|2.43871
08:23:17|2.43829
08:23:17|2.43788
08:23:19|2.43846
08:23:19|2.43888
08:23:21|2.43786
08:23:22|2.43785
08:23:23|2.43785
08:23:24|2.43738
08:23:25|2.43693
08:23:25|2.43709
08:23:27|2.43731
08:23:28|2.44
08:23:29|2.44116
08:23:30|2.44116
08:23:31|2.44081
08:23:32|2.441
08:23:33|2.44004
08:23:34|2.44004
08:23:35|2.44138
08:23:36|2.44138
08:23:37|2.44138
08:23:38|2.4406
08:23:39|2.4406
08:23:40|2.4403
08:23:41|2.44004
08:23:42|2.44004
08:23:43|2.44
08:23:44|2.44
08:23:45|2.44
08:23:46|2.44
08:23:47|2.44
08:23:48|2.44
08:23:49|2.44
08:23:50|2.44
08:23:51|2.44
08:23:53|2.44
08:23:53|2.4387
08:23:54|2.43869
08:23:55|2.43869
08:23:56|2.43869
08:23:58|2.43917
08:23:59|2.43869
08:23:59|2.43805
08:24:00|2.43753
08:24:01|2.43699
08:24:02|2.43685
08:24:03|2.43664
08:24:05|2.43678
08:24:05|2.43678
08:24:07|2.43705
08:24:07|2.43818
08:24:09|2.43818
08:24:10|2.43818
08:24:11|2.43891
08:24:13|2.4374
08:24:14|2.43732
08:24:15|2.43703
08:24:16|2.43651
08:24:17|2.43644
08:24:17|2.43618
08:24:18|2.43618
08:24:20|2.43618
08:24:21|2.43618
08:24:22|2.43593
08:24:22|2.43608
08:24:24|2.43608
08:24:24|2.4342
08:24:26|2.43584
08:24:27|2.43584
08:24:28|2.43499
08:24:28|2.43499
08:24:30|2.43391
08:24:31|2.43506
08:24:32|2.43531
08:24:33|2.43531
08:24:34|2.43531
08:24:35|2.43531
08:24:36|2.43531
08:24:37|2.43531
08:24:38|2.43531
08:24:39|2.43464
08:24:40|2.43474
08:24:41|2.43502
08:24:42|2.43503
08:24:42|2.43503
08:24:44|2.43503
08:24:44|2.43512
08:24:46|2.43512
08:24:47|2.43464
08:24:47|2.43471
08:24:48|2.43471
08:24:50|2.43489
08:24:50|2.43517
08:24:52|2.43733
08:24:53|2.43791
08:24:54|2.43783
08:24:55|2.43783
08:24:56|2.43858
08:24:58|2.43887
08:24:59|2.43743
08:24:59|2.43737
08:25:00|2.43694
08:25:01|2.43694
08:25:02|2.43694
08:25:03|2.43849
08:25:04|2.4383
08:25:05|2.4383
08:25:06|2.4366
08:25:07|2.43553
08:25:09|2.43608
08:25:10|2.43623
08:25:11|2.43501
08:25:12|2.43501
08:25:13|2.43501
08:25:14|2.43503
08:25:15|2.43498
08:25:17|2.43516
08:25:17|2.43535
08:25:18|2.43429
08:25:19|2.43444
08:25:21|2.43473
08:25:22|2.43485
08:25:23|2.4339
08:25:25|2.43421
08:25:26|2.43366
08:25:27|2.43365
08:25:28|2.43421
08:25:28|2.43421
08:25:30|2.4342
08:25:30|2.43282
08:25:31|2.43213
08:25:33|2.43317
08:25:33|2.43216
08:25:35|2.43243
08:25:36|2.43279
08:25:37|2.43279
08:25:38|2.43279
08:25:40|2.4316
08:25:40|2.43252
08:25:42|2.43299
08:25:42|2.4332
08:25:43|2.43344
08:25:44|2.43384
08:25:45|2.43565
08:25:46|2.43565
08:25:47|2.43606
08:25:49|2.43549
08:25:49|2.43456
08:25:50|2.43476
08:25:51|2.43476
08:25:52|2.43515
08:25:53|2.43407
08:25:54|2.43407
08:25:55|2.43349
08:25:57|2.43349
08:25:57|2.43327
08:25:58|2.43393
08:26:00|2.4331
08:26:00|2.4331
08:26:02|2.43302
08:26:02|2.43251
08:26:03|2.43216
08:26:04|2.43291
08:26:05|2.43251
08:26:06|2.43237
08:26:07|2.43373
08:26:08|2.43357
08:26:09|2.43534
08:26:11|2.435
08:26:12|2.43703
08:26:13|2.4383
08:26:15|2.43966
08:26:15|2.44255
08:26:16|2.44029
08:26:17|2.44104
08:26:18|2.43965
08:26:19|2.43928
08:26:21|2.43933
08:26:22|2.43933
08:26:23|2.43954
08:26:23|2.43975
08:26:24|2.43573
08:26:26|2.43573
08:26:27|2.43573
08:26:28|2.43573
08:26:29|2.43616
08:26:30|2.43538
08:26:31|2.43477
08:26:32|2.43571
08:26:33|2.43546
08:26:33|2.43603
08:26:35|2.4356
08:26:36|2.4356
08:26:36|2.4356
08:26:37|2.43525
08:26:39|2.43525
08:26:40|2.43562
08:26:41|2.4356
08:26:42|2.43501
08:26:42|2.43526
08:26:44|2.43526
08:26:45|2.43524
08:26:45|2.4365
08:26:47|2.4365
08:26:47|2.43732
08:26:49|2.44212
08:26:49|2.44043
08:26:51|2.44035
08:26:52|2.44035
08:26:53|2.43981
08:26:54|2.43981
08:26:54|2.44007
08:26:56|2.44043
08:26:57|2.4403
08:26:58|2.4403
08:26:59|2.44043
08:27:00|2.44043
08:27:01|2.44113
08:27:02|2.44114
08:27:03|2.44054
08:27:04|2.43836
08:27:05|2.43836
08:27:05|2.43836
08:27:07|2.43716
08:27:07|2.43596
08:27:09|2.43596
08:27:10|2.43596
08:27:11|2.43633
08:27:13|2.43633
08:27:14|2.43633
08:27:15|2.43845
08:27:16|2.43845
08:27:16|2.43845
08:27:18|2.43766
08:27:19|2.43766
08:27:20|2.43876
08:27:21|2.43876
08:27:22|2.44
08:27:23|2.44141
08:27:24|2.44196
08:27:25|2.44115
08:27:26|2.44115
08:27:27|2.4415
08:27:29|2.4415
08:27:30|2.4415
08:27:30|2.4415
08:27:32|2.44256
08:27:32|2.44294
08:27:33|2.44285
08:27:35|2.44165
08:27:36|2.44292
08:27:36|2.44294
08:27:38|2.44294
08:27:39|2.44184
08:27:40|2.44184
08:27:41|2.44184
08:27:42|2.44285
08:27:43|2.44286
08:27:44|2.44285
08:27:46|2.44294
08:27:46|2.44449
08:27:47|2.44501
08:27:49|2.44602
08:27:49|2.44446
08:27:50|2.44446
08:27:51|2.44544
08:27:52|2.44438
08:27:53|2.445
08:27:54|2.44592
08:27:55|2.44592
08:27:56|2.44592
08:27:58|2.44545
08:27:58|2.44545
08:27:59|2.44635
08:28:01|2.4461
08:28:02|2.44629
08:28:03|2.44629
08:28:03|2.44629
08:28:05|2.44629
08:28:05|2.44629
08:28:07|2.44629
08:28:08|2.44605
08:28:08|2.44605
08:28:09|2.4474
08:28:11|2.44796
08:28:11|2.44796
08:28:14|2.44999
08:28:14|2.44999
08:28:16|2.45
08:28:17|2.45
08:28:18|2.45109
08:28:19|2.45155
08:28:20|2.4517
08:28:21|2.45233
08:28:22|2.45169
08:28:23|2.4521
08:28:24|2.45168
08:28:25|2.44929
08:28:26|2.45034
08:28:27|2.45034
08:28:28|2.44942
08:28:29|2.449
08:28:30|2.44859
08:28:31|2.44884
08:28:32|2.44772
08:28:33|2.44772
08:28:37|2.44772
08:28:37|2.44883
08:28:38|2.44883
08:28:39|2.44942
08:28:40|2.44942
08:28:41|2.44942
08:28:45|2.45
08:28:46|2.45
08:28:46|2.45
08:28:47|2.45
08:28:49|2.44934
08:28:50|2.44934
08:28:50|2.44934
08:28:51|2.45096
08:28:53|2.44996
08:28:54|2.44996
08:28:55|2.45034
08:28:55|2.45073
08:28:56|2.45073
08:28:57|2.44996
08:28:59|2.44996
08:28:59|2.44996
08:29:00|2.44996
08:29:02|2.44941
08:29:03|2.44941
08:29:04|2.44996
08:29:04|2.44996
08:29:05|2.44943
08:29:07|2.44967
08:29:07|2.44967
08:29:08|2.44961
08:29:09|2.44961
08:29:11|2.44961
08:29:12|2.44961
08:29:14|2.4503
08:29:15|2.4503
08:29:16|2.44996
08:29:17|2.44996
08:29:17|2.44995
08:29:19|2.44996
08:29:20|2.44996
08:29:21|2.44996
08:29:22|2.45059
08:29:23|2.45127
08:29:23|2.45127
08:29:25|2.45127
08:29:26|2.44973
08:29:27|2.44973
08:29:28|2.44973
08:29:29|2.45127
08:29:29|2.45128
08:29:30|2.45134
08:29:32|2.45157
08:29:33|2.45156
08:29:34|2.45297
08:29:35|2.45297
08:29:36|2.45198
08:29:37|2.45253
08:29:38|2.45253
08:29:39|2.45349
08:29:40|2.45265
08:29:41|2.45402
08:29:42|2.45402
08:29:43|2.45354
08:29:44|2.45335
08:29:45|2.45335
08:29:46|2.45335
08:29:47|2.45427
08:29:48|2.45454
08:29:49|2.45454
08:29:50|2.45397
08:29:51|2.45467
08:29:52|2.45535
08:29:54|2.45489
08:29:54|2.45606
08:29:55|2.45553
08:29:57|2.45573
08:29:58|2.45698
08:29:58|2.45854
08:29:59|2.45854
08:30:01|2.45854
08:30:01|2.45854
08:30:03|2.45844
08:30:03|2.45768
08:30:04|2.45662
08:30:06|2.45624
08:30:06|2.45513
08:30:07|2.45563
08:30:08|2.45512
08:30:09|2.45432
08:30:10|2.45631
08:30:12|2.45512
08:30:12|2.45668
08:30:13|2.45668
08:30:14|2.45613
08:30:15|2.45662
08:30:17|2.45662
08:30:18|2.45689
08:30:19|2.45689
08:30:20|2.45885
08:30:21|2.45921
08:30:23|2.45836
08:30:23|2.45795
08:30:24|2.45892
08:30:25|2.45892
08:30:27|2.45892
08:30:28|2.45919
08:30:29|2.45919
08:30:30|2.45921
08:30:31|2.45921
08:30:31|2.46055
08:30:34|2.45923
08:30:35|2.45922
08:30:36|2.45922
08:30:37|2.45963
08:30:37|2.46
08:30:39|2.4622
08:30:39|2.46106
08:30:41|2.46539
08:30:41|2.46309
08:30:43|2.46362
08:30:44|2.46273
08:30:45|2.46287
08:30:46|2.46312
08:30:47|2.46287
08:30:48|2.46419
08:30:49|2.46419
08:30:50|2.46362
08:30:51|2.46393
08:30:52|2.46277
08:30:53|2.46273
08:30:54|2.46273
08:30:55|2.46581
08:30:56|2.46294
08:30:57|2.46199
08:30:58|2.46353
08:30:59|2.46387
08:31:00|2.46482
08:31:01|2.46387
08:31:02|2.46578
08:31:03|2.467
08:31:04|2.46597
08:31:06|2.46677
08:31:06|2.46734
08:31:07|2.467
08:31:09|2.46412
08:31:09|2.46413
08:31:10|2.46337
08:31:11|2.46436
08:31:12|2.46463
08:31:13|2.46523
08:31:14|2.4653
08:31:15|2.46451
08:31:17|2.46463
08:31:19|2.46538
08:31:19|2.46538
08:31:21|2.4659
08:31:22|2.46619
08:31:22|2.46536
08:31:24|2.46579
08:31:25|2.46712
08:31:26|2.46685
08:31:27|2.46748
08:31:28|2.468
08:31:29|2.468
08:31:30|2.46875
08:31:31|2.46999
08:31:32|2.47
08:31:33|2.47
08:31:34|2.47
08:31:36|2.47
08:31:37|2.47
08:31:37|2.47
08:31:39|2.47
08:31:39|2.46997
08:31:40|2.46961
08:31:41|2.46997
08:31:43|2.46663
08:31:44|2.46763
08:31:45|2.46747
08:31:45|2.46553
08:31:47|2.46487
08:31:48|2.46
08:31:49|2.459
08:31:50|2.46
08:31:51|2.46179
08:31:52|2.46175
08:31:52|2.46277
08:31:53|2.4641
08:31:54|2.46246
08:31:56|2.46456
08:31:57|2.46645
08:31:58|2.46606
08:31:59|2.4648
08:32:00|2.46678
08:32:01|2.46728
08:32:02|2.46703
08:32:03|2.46606
08:32:04|2.46702
08:32:05|2.46681
08:32:06|2.46681
08:32:07|2.46703
08:32:08|2.46703
08:32:09|2.46861
08:32:10|2.46893
08:32:11|2.47
08:32:12|2.47
08:32:13|2.46813
08:32:14|2.46757
08:32:15|2.46816
08:32:16|2.46986
08:32:18|2.46631
08:32:19|2.4693
08:32:20|2.46954
08:32:21|2.46996
08:32:22|2.47
08:32:23|2.47071
08:32:24|2.46916
08:32:25|2.46874
08:32:27|2.46882
08:32:28|2.46896
08:32:29|2.46896
08:32:30|2.46916
08:32:31|2.46827
08:32:32|2.46948
08:32:33|2.46948
08:32:34|2.46966
08:32:35|2.46966
08:32:36|2.4694
08:32:37|2.46994
08:32:39|2.46956
08:32:39|2.46972
08:32:40|2.46972
08:32:41|2.46998
08:32:42|2.46997
08:32:44|2.46728
08:32:45|2.46855
08:32:46|2.46855
08:32:46|2.46896
08:32:48|2.46999
08:32:49|2.46999
08:32:50|2.47185
08:32:51|2.47158
08:32:52|2.47157
08:32:52|2.47022
08:32:54|2.4692
08:32:55|2.46994
08:32:56|2.47019
08:32:57|2.47199
08:32:58|2.47212
08:32:59|2.47253
08:33:00|2.47299
08:33:01|2.473
08:33:02|2.4724
08:33:03|2.472
08:33:04|2.47318
08:33:05|2.47355
08:33:06|2.47356
08:33:07|2.47408
08:33:08|2.47512
08:33:09|2.47635
08:33:10|2.47634
08:33:11|2.47634
08:33:12|2.47708
08:33:13|2.47708
08:33:14|2.47784
08:33:15|2.47796
08:33:16|2.47795
08:33:18|2.47795
08:33:19|2.47817
08:33:21|2.47824
08:33:22|2.4789
08:33:23|2.4789
08:33:25|2.48
08:33:25|2.48
08:33:26|2.47987
08:33:27|2.47999
08:33:29|2.47965
08:33:29|2.478
08:33:30|2.4792
08:33:32|2.47849
08:33:33|2.4797
08:33:34|2.47799
08:33:34|2.4775
08:33:36|2.47677
08:33:37|2.47767
08:33:38|2.47768
08:33:39|2.47854
08:33:40|2.4775
08:33:41|2.4775
08:33:42|2.47796
08:33:43|2.47946
08:33:44|2.47969
08:33:45|2.47949
08:33:46|2.47995
08:33:47|2.47999
08:33:49|2.48239
08:33:49|2.48238
08:33:51|2.48239
08:33:52|2.48244
08:33:53|2.48289
08:33:54|2.48303
08:33:55|2.48303
08:33:56|2.48399
08:33:57|2.47837
08:33:58|2.47798
08:33:59|2.47818
08:34:00|2.47778
08:34:01|2.47433
08:34:02|2.47808
08:34:03|2.47758
08:34:04|2.47715
08:34:05|2.47681
08:34:06|2.47631
08:34:07|2.47631
08:34:08|2.47631
08:34:09|2.47369
08:34:10|2.47248
08:34:11|2.47436
08:34:12|2.47406
08:34:13|2.47298
08:34:15|2.47601
08:34:15|2.47631
08:34:16|2.47532
08:34:18|2.47543
08:34:18|2.47517
08:34:19|2.47517
08:34:21|2.47727
08:34:22|2.4778
08:34:23|2.47807
08:34:24|2.47771
08:34:26|2.47596
08:34:27|2.47596
08:34:28|2.47596
08:34:29|2.47634
08:34:30|2.47596
08:34:30|2.47613
08:34:32|2.47559
08:34:33|2.47597
08:34:34|2.47597
08:34:35|2.47588
08:34:36|2.47689
08:34:37|2.47533
08:34:38|2.47532
08:34:39|2.4747
08:34:40|2.47487
08:34:41|2.47512
08:34:42|2.47596
08:34:43|2.47248
08:34:44|2.47378
08:34:45|2.4747
08:34:46|2.47341
08:34:47|2.47362
08:34:48|2.47311
08:34:49|2.47332
08:34:50|2.47427
08:34:51|2.47353
08:34:52|2.47353
08:34:53|2.47353
08:34:54|2.47353
08:34:55|2.47331
08:34:56|2.47278
08:34:57|2.47249
08:34:58|2.4717
08:34:59|2.4717
08:35:00|2.4717
08:35:01|2.47133
08:35:02|2.46978
08:35:03|2.46685
08:35:04|2.46597
08:35:05|2.46687
08:35:06|2.46687
08:35:07|2.46687
08:35:08|2.46673
08:35:09|2.4624
08:35:10|2.46394
08:35:11|2.46428
08:35:12|2.46428
08:35:13|2.46399
08:35:15|2.4624
08:35:16|2.46224
08:35:17|2.46224
08:35:17|2.46253
08:35:19|2.46115
08:35:21|2.46156
08:35:21|2.4603
08:35:23|2.46175
08:35:24|2.46175
08:35:24|2.46175
08:35:26|2.46085
08:35:26|2.46107
08:35:27|2.4613
08:35:28|2.4615
08:35:30|2.4612
08:35:30|2.46174
08:35:31|2.46172
08:35:33|2.46177
08:35:34|2.4626
08:35:34|2.46352
08:35:35|2.46293
08:35:37|2.46351
08:35:38|2.46577
08:35:39|2.46539
08:35:40|2.46539
08:35:40|2.46623
08:35:42|2.46623
08:35:42|2.46556
08:35:44|2.46576
08:35:45|2.46576
08:35:46|2.46605
08:35:47|2.46809
08:35:48|2.46849
08:35:49|2.4694
08:35:50|2.4694
08:35:51|2.47
08:35:52|2.47
08:35:53|2.46977
08:35:54|2.46999
08:35:56|2.47009
08:35:56|2.47009
08:35:57|2.46984
08:35:59|2.47077
08:35:59|2.47077
08:36:01|2.4701
08:36:02|2.47306
08:36:03|2.47367
08:36:03|2.47407
08:36:04|2.47555
08:36:05|2.47555
08:36:07|2.47524
08:36:07|2.47456
08:36:08|2.47509
08:36:09|2.47348
08:36:10|2.47408
08:36:11|2.47408
08:36:13|2.47408
08:36:13|2.47385
08:36:14|2.475
08:36:16|2.47499
08:36:16|2.47663
08:36:17|2.47558
08:36:18|2.47458
08:36:19|2.47959
08:36:21|2.47719
08:36:22|2.47716
08:36:23|2.47716
08:36:24|2.4777
08:36:25|2.4777
08:36:26|2.47781
08:36:27|2.47781
08:36:28|2.47904
08:36:29|2.47904
08:36:30|2.47846
08:36:31|2.47733
08:36:32|2.47669
08:36:33|2.47397
08:36:34|2.47353
08:36:36|2.47353
08:36:37|2.47458
08:36:37|2.47517
08:36:39|2.47707
08:36:39|2.4791
08:36:41|2.4794
08:36:42|2.48056
08:36:43|2.48006
08:36:44|2.47983
08:36:45|2.48013
08:36:46|2.47974
08:36:47|2.47863
08:36:48|2.48199
08:36:48|2.48331
08:36:50|2.48084
08:36:50|2.48301
08:36:52|2.48365
08:36:53|2.48499
08:36:54|2.485
08:36:55|2.48552
08:36:56|2.48552
08:36:57|2.48489
08:36:59|2.48496
08:37:00|2.4854
08:37:01|2.48541
08:37:02|2.485
08:37:03|2.48534
08:37:04|2.48533
08:37:05|2.48534
08:37:06|2.48257
08:37:07|2.48432
08:37:08|2.48218
08:37:09|2.48403
08:37:10|2.4833
08:37:11|2.48534
08:37:12|2.4873
08:37:13|2.48035
08:37:14|2.48
08:37:15|2.48217
08:37:16|2.48126
08:37:17|2.4815
08:37:18|2.48236
08:37:19|2.48285
08:37:20|2.48262
08:37:21|2.48262
08:37:23|2.48
08:37:24|2.48
08:37:25|2.47906
08:37:25|2.48
08:37:27|2.48
08:37:28|2.4797
08:37:28|2.47838
08:37:29|2.47698
08:37:30|2.47727
08:37:31|2.47622
08:37:33|2.47625
08:37:34|2.47682
08:37:34|2.47738
08:37:36|2.47695
08:37:37|2.47757
08:37:38|2.47677
08:37:39|2.47752
08:37:40|2.47719
08:37:42|2.47719
08:37:43|2.47752
08:37:43|2.47752
08:37:45|2.4771
08:37:46|2.4769
08:37:46|2.47588
08:37:48|2.47463
08:37:48|2.4753
08:37:50|2.47456
08:37:51|2.47408
08:37:52|2.47536
08:37:52|2.4763
08:37:54|2.47738
08:37:54|2.47728
08:37:55|2.47648
08:37:57|2.47726
08:37:58|2.47788
08:37:59|2.47788
08:38:00|2.47788
08:38:01|2.47678
08:38:02|2.47678
08:38:03|2.47788
08:38:04|2.4773
08:38:05|2.47713
08:38:06|2.47726
08:38:07|2.47726
08:38:08|2.47728
08:38:09|2.47694
08:38:10|2.47694
08:38:11|2.47695
08:38:12|2.47725
08:38:13|2.47805
08:38:14|2.47853
08:38:15|2.47805
08:38:16|2.47854
08:38:17|2.48
08:38:18|2.47854
08:38:19|2.47962
08:38:20|2.48
08:38:21|2.47849
08:38:22|2.47962
08:38:24|2.4799
08:38:25|2.47941
08:38:25|2.48103
08:38:27|2.47972
08:38:29|2.47973
08:38:30|2.47584
08:38:31|2.47658
08:38:31|2.4745
08:38:32|2.47433
08:38:34|2.47509
08:38:34|2.47401
08:38:35|2.4745
08:38:37|2.47174
08:38:37|2.471
08:38:38|2.47129
08:38:39|2.4713
08:38:41|2.47382
08:38:41|2.471
08:38:43|2.47185
08:38:44|2.47238
08:38:45|2.47297
08:38:46|2.47434
08:38:47|2.47353
08:38:48|2.47423
08:38:49|2.47583
08:38:50|2.47479
08:38:51|2.47759
08:38:52|2.47735
08:38:54|2.47566
08:38:54|2.47692
08:38:55|2.47692
08:38:56|2.47435
08:38:58|2.47435
08:38:58|2.47508
08:38:59|2.4749
08:39:00|2.47436
08:39:01|2.47436
08:39:03|2.47437
08:39:04|2.47608
08:39:05|2.47608
08:39:06|2.47476
08:39:07|2.47476
08:39:08|2.47534
08:39:09|2.47534
08:39:10|2.47555
08:39:11|2.47095
08:39:12|2.47
08:39:12|2.47071
08:39:15|2.47048
08:39:15|2.46933
08:39:16|2.46903
08:39:17|2.46941
08:39:18|2.46802
08:39:19|2.46851
08:39:20|2.46863
08:39:21|2.46766
08:39:22|2.46759
08:39:23|2.46689
08:39:24|2.46659
08:39:26|2.46558
08:39:28|2.46683
08:39:29|2.46367
08:39:30|2.46466
08:39:30|2.46463
08:39:32|2.46502
08:39:32|2.46502
08:39:34|2.46479
08:39:35|2.46502
08:39:35|2.46517
08:39:36|2.46517
08:39:38|2.46597
08:39:39|2.46679
08:39:40|2.46679
08:39:41|2.47087
08:39:42|2.47114
08:39:42|2.47148
08:39:43|2.47148
08:39:45|2.47432
08:39:45|2.47507
08:39:46|2.47392
08:39:47|2.47304
08:39:48|2.47382
08:39:49|2.47382
08:39:50|2.47442
08:39:51|2.47491
08:39:52|2.47613
08:39:53|2.47521
08:39:54|2.47593
08:39:56|2.47728
08:39:57|2.47678
08:39:58|2.47678
08:39:58|2.47734
08:39:59|2.47666
08:40:01|2.47928
08:40:01|2.47813
08:40:02|2.47793
08:40:03|2.47844
08:40:05|2.47792
08:40:06|2.47668
08:40:07|2.47668
08:40:08|2.47969
08:40:09|2.47974
08:40:10|2.48
08:40:11|2.482
08:40:12|2.482
08:40:13|2.48276
08:40:14|2.483
08:40:14|2.48379
08:40:16|2.48399
08:40:17|2.484
08:40:18|2.48299
08:40:19|2.484
08:40:20|2.48499
08:40:21|2.48499
08:40:22|2.48409
08:40:23|2.485
08:40:24|2.484
08:40:26|2.48425
08:40:26|2.48289
08:40:28|2.47847
08:40:29|2.47665
08:40:30|2.47665
08:40:31|2.47871
08:40:32|2.47794
08:40:34|2.4818
08:40:35|2.48224
08:40:36|2.48451
08:40:36|2.48458
08:40:38|2.48498
08:40:39|2.48243
08:40:40|2.48268
08:40:41|2.48302
08:40:42|2.48302
08:40:43|2.48388
08:40:43|2.48389
08:40:45|2.4839
08:40:46|2.48391
08:40:47|2.48387
08:40:48|2.48457
08:40:48|2.48362
08:40:50|2.48457
08:40:51|2.48385
08:40:52|2.48329
08:40:53|2.48384
08:40:55|2.48342
08:40:55|2.48153
08:40:57|2.48153
08:40:57|2.48149
08:40:58|2.48126
08:40:59|2.48127
08:41:00|2.482
08:41:01|2.482
08:41:03|2.482
08:41:04|2.48172
08:41:05|2.48172
08:41:05|2.4833
08:41:07|2.48423
08:41:08|2.48658
08:41:08|2.48333
08:41:09|2.48505
08:41:11|2.48505
08:41:12|2.48541
08:41:13|2.48626
08:41:14|2.48558
08:41:15|2.48652
08:41:16|2.48697
08:41:17|2.48697
08:41:18|2.48697
08:41:19|2.48774
08:41:20|2.48666
08:41:21|2.48669
08:41:22|2.48675
08:41:23|2.488
08:41:24|2.48656
08:41:25|2.48541
08:41:27|2.48683
08:41:28|2.48617
08:41:29|2.48669
08:41:30|2.48669
08:41:32|2.48674
08:41:32|2.48789
08:41:34|2.48804
08:41:35|2.48779
08:41:35|2.48644
08:41:37|2.48644
08:41:38|2.48692
08:41:39|2.48692
08:41:40|2.4883
08:41:41|2.48849
08:41:42|2.48849
08:41:43|2.48815
08:41:45|2.48999
08:41:45|2.49
08:41:46|2.49035
08:41:48|2.49225
08:41:48|2.49
08:41:50|2.48887
08:41:51|2.48915
08:41:52|2.48997
08:41:52|2.48955
08:41:54|2.48898
08:41:54|2.48898
08:41:56|2.4896
08:41:57|2.48978
08:41:58|2.47649
08:41:59|2.47591
08:42:01|2.47608
08:42:02|2.47608
08:42:02|2.47001
08:42:04|2.47284
08:42:04|2.47248
08:42:06|2.47424
08:42:07|2.47512
08:42:08|2.47433
08:42:08|2.47494
08:42:10|2.47555
08:42:10|2.47604
08:42:11|2.47564
08:42:13|2.47564
08:42:14|2.47749
08:42:14|2.471
08:42:16|2.47236
08:42:17|2.47328
08:42:18|2.47265
08:42:19|2.471
08:42:20|2.471
08:42:20|2.47265
08:42:22|2.47273
08:42:23|2.47365
08:42:24|2.47273
08:42:25|2.47409
08:42:25|2.47706
08:42:28|2.47781
08:42:29|2.47856
08:42:30|2.47883
08:42:30|2.4783
08:42:32|2.4783
08:42:33|2.4783
08:42:34|2.47929
08:42:35|2.48
08:42:36|2.48
08:42:38|2.47953
08:42:38|2.48
08:42:40|2.48
08:42:40|2.48
08:42:42|2.47903
08:42:42|2.47924
08:42:43|2.48032
08:42:44|2.48053
08:42:46|2.48053
08:42:47|2.48
08:42:48|2.47921
08:42:48|2.48003
08:42:49|2.48003
08:42:50|2.48054
08:42:52|2.48032
08:42:53|2.48027
08:42:54|2.48003
08:42:55|2.48001
08:42:57|2.48153
08:42:57|2.48055
08:42:59|2.48059
08:43:00|2.48053
08:43:00|2.48053
08:43:01|2.48174
08:43:02|2.48174
08:43:04|2.48354
08:43:06|2.48354
08:43:06|2.48245
08:43:07|2.48052
08:43:08|2.48078
08:43:10|2.48212
08:43:10|2.48212
08:43:11|2.4817
08:43:12|2.48229
08:43:13|2.48131
08:43:14|2.48131
08:43:16|2.48025
08:43:16|2.48231
08:43:18|2.48257
08:43:18|2.48256
08:43:19|2.48256
08:43:20|2.48103
08:43:21|2.48228
08:43:23|2.48227
08:43:24|2.48095
08:43:24|2.48075
08:43:25|2.48114
08:43:27|2.48114
08:43:28|2.48153
08:43:30|2.48153
08:43:31|2.48127
08:43:32|2.48206
08:43:34|2.48155
08:43:35|2.48141
08:43:36|2.48133
08:43:37|2.48111
08:43:37|2.48058
08:43:39|2.47754
08:43:40|2.47841
08:43:41|2.4778
08:43:42|2.47754
08:43:43|2.47826
08:43:44|2.4779
08:43:45|2.4778
08:43:46|2.4778
08:43:47|2.47654
08:43:49|2.47752
08:43:50|2.47633
08:43:51|2.47701
08:43:52|2.47681
08:43:53|2.47841
08:43:54|2.47839
08:43:54|2.47839
08:43:56|2.47748
08:43:57|2.47748
08:43:58|2.47877
08:43:59|2.47837
08:43:59|2.47793
08:44:00|2.47809
08:44:02|2.47809
08:44:03|2.47809
08:44:04|2.47758
08:44:04|2.47758
08:44:06|2.47729
08:44:07|2.47729
08:44:08|2.47819
08:44:09|2.47744
08:44:10|2.475
08:44:11|2.47567
08:44:12|2.47253
08:44:13|2.47509
08:44:14|2.47304
08:44:16|2.47387
08:44:16|2.47326
08:44:17|2.47326
08:44:18|2.47223
08:44:19|2.47353
08:44:20|2.47353
08:44:21|2.47352
08:44:23|2.47425
08:44:23|2.47425
08:44:25|2.47428
08:44:25|2.47448
08:44:26|2.472
08:44:27|2.472
08:44:29|2.472
08:44:30|2.47352
08:44:31|2.47073
08:44:33|2.47239
08:44:33|2.472
08:44:34|2.472
08:44:35|2.4714
08:44:37|2.47139
08:44:38|2.47079
08:44:39|2.47117
08:44:39|2.47129
08:44:41|2.47219
08:44:41|2.47219
08:44:42|2.47192
08:44:43|2.47089
08:44:45|2.47089
08:44:46|2.47131
08:44:46|2.47094
08:44:47|2.47198
08:44:48|2.47144
08:44:50|2.47146
08:44:50|2.47363
08:44:52|2.47404
08:44:52|2.47386
08:44:54|2.47478
08:44:55|2.47378
08:44:56|2.47516
08:44:56|2.47404
08:44:57|2.47354
08:44:58|2.47354
08:44:59|2.47354
08:45:01|2.47354
08:45:02|2.47279
08:45:03|2.47279
08:45:04|2.47279
08:45:05|2.47242
08:45:06|2.47279
08:45:07|2.47113
08:45:08|2.47178
08:45:09|2.47147
08:45:10|2.47104
08:45:11|2.47104
08:45:12|2.47001
08:45:13|2.47078
08:45:14|2.47005
08:45:15|2.47099
08:45:16|2.47112
08:45:17|2.47112
08:45:18|2.47056
08:45:19|2.47007
08:45:20|2.47
08:45:21|2.47
08:45:22|2.46904
08:45:23|2.47079
08:45:24|2.46954
08:45:25|2.46995
08:45:26|2.46995
08:45:27|2.46903
08:45:28|2.46903
08:45:29|2.46903
08:45:30|2.46861
08:45:32|2.4694
08:45:32|2.46935
08:45:34|2.46891
08:45:35|2.46947
08:45:36|2.4694
08:45:36|2.4694
08:45:38|2.4694
08:45:38|2.4684
08:45:39|2.46899
08:45:41|2.46899
08:45:42|2.46928
08:45:43|2.46928
08:45:44|2.46878
08:45:45|2.47434
08:45:45|2.47654
08:45:47|2.47553
08:45:48|2.47514
08:45:49|2.47748
08:45:50|2.47748
08:45:51|2.47887
08:45:51|2.47887
08:45:52|2.47904
08:45:53|2.47967
08:45:56|2.47832
08:45:56|2.47997
08:45:57|2.48
08:45:58|2.48199
08:45:59|2.4822
08:46:00|2.48319
08:46:01|2.48319
08:46:02|2.48319
08:46:03|2.4832
08:46:04|2.48499
08:46:05|2.485
08:46:07|2.485
08:46:08|2.48554
08:46:09|2.48533
08:46:09|2.48533
08:46:10|2.48744
08:46:11|2.48631
08:46:12|2.48564
08:46:13|2.48503
08:46:15|2.48436
08:46:16|2.48253
08:46:16|2.48333
08:46:17|2.48302
08:46:18|2.48447
08:46:19|2.485
08:46:21|2.48393
08:46:21|2.48409
08:46:22|2.48396
08:46:24|2.48443
08:46:24|2.48531
08:46:26|2.48494
08:46:26|2.48458
08:46:27|2.48293
08:46:28|2.48211
08:46:29|2.48209
08:46:31|2.48119
08:46:33|2.48111
08:46:33|2.48148
08:46:35|2.47926
08:46:37|2.47758
08:46:37|2.4778
08:46:39|2.47936
08:46:39|2.47924
08:46:40|2.47924
08:46:42|2.47923
08:46:42|2.48124
08:46:43|2.48095
08:46:44|2.4788
08:46:45|2.47711
08:46:46|2.47711
08:46:48|2.47796
08:46:49|2.47796
08:46:50|2.47999
08:46:51|2.48075
08:46:52|2.48075
08:46:53|2.48163
08:46:54|2.4832
08:46:55|2.48265
08:46:56|2.4821
08:46:57|2.48161
08:46:58|2.48225
08:46:59|2.482
08:47:00|2.48318
08:47:01|2.48258
08:47:02|2.48258
08:47:03|2.48304
08:47:05|2.48202
08:47:05|2.48208
08:47:06|2.48669
08:47:08|2.48386
08:47:09|2.48386
08:47:09|2.48437
08:47:10|2.48413
08:47:12|2.48333
08:47:13|2.48377
08:47:14|2.48332
08:47:14|2.48241
08:47:15|2.4835
08:47:17|2.4835
08:47:17|2.4859
08:47:18|2.48486
08:47:20|2.48479
08:47:21|2.48267
08:47:21|2.48174
08:47:23|2.48174
08:47:24|2.48187
08:47:24|2.48248
08:47:25|2.48248
08:47:26|2.48499
08:47:27|2.48456
08:47:28|2.485
08:47:30|2.48455
08:47:31|2.48455
08:47:31|2.47989
08:47:33|2.48111
08:47:34|2.48095
08:47:36|2.48186
08:47:37|2.48265
08:47:38|2.48265
08:47:39|2.484
08:47:41|2.48312
08:47:41|2.4826
08:47:43|2.48246
08:47:44|2.48246
08:47:44|2.4833
08:47:46|2.4833
08:47:46|2.48143
08:47:47|2.48088
08:47:48|2.48052
08:47:49|2.4785
08:47:50|2.4785
08:47:51|2.47825
08:47:54|2.47719
08:47:55|2.47825
08:47:56|2.47825
08:47:57|2.47766
08:47:58|2.47797
08:47:59|2.47797
08:47:59|2.47794
08:48:01|2.47794
08:48:02|2.47686
08:48:03|2.47686
08:48:04|2.47689
08:48:05|2.47689
08:48:06|2.47683
08:48:07|2.47775
08:48:08|2.47776
08:48:08|2.47776
08:48:09|2.47771
08:48:11|2.47771
08:48:12|2.47664
08:48:13|2.47664
08:48:14|2.47775
08:48:15|2.47666
08:48:16|2.4779
08:48:17|2.47716
08:48:18|2.47773
08:48:19|2.47792
08:48:20|2.47665
08:48:21|2.47665
08:48:22|2.47729
08:48:23|2.47686
08:48:24|2.47729
08:48:25|2.47729
08:48:26|2.47729
08:48:27|2.47729
08:48:28|2.48
08:48:29|2.47886
08:48:30|2.47886
08:48:31|2.47991
08:48:32|2.47991
08:48:34|2.4823
08:48:35|2.482
08:48:36|2.48248
08:48:37|2.48137
08:48:39|2.48112
08:48:40|2.48112
08:48:40|2.48123
08:48:42|2.48112
08:48:43|2.4815
08:48:43|2.4805
08:48:45|2.4805
08:48:45|2.4805
08:48:46|2.4817
08:48:48|2.4817
08:48:49|2.48161
08:48:50|2.4809
08:48:51|2.4809
08:48:53|2.48161
08:48:54|2.48062
08:48:54|2.48062
08:48:56|2.4805
08:48:56|2.47991
08:48:58|2.47928
08:48:58|2.4778
08:48:59|2.47685
08:49:01|2.47678
08:49:02|2.47635
08:49:03|2.47635
08:49:04|2.47635
08:49:05|2.47635
08:49:06|2.47635
08:49:06|2.47635
08:49:07|2.47681
08:49:09|2.47635
08:49:10|2.47555
08:49:11|2.47313
08:49:11|2.47286
08:49:13|2.47224
08:49:13|2.47261
08:49:15|2.472
08:49:16|2.47211
08:49:16|2.47252
08:49:17|2.47251
08:49:18|2.47251
08:49:20|2.47161
08:49:21|2.47094
08:49:22|2.47162
08:49:23|2.47143
08:49:24|2.47038
08:49:25|2.47147
08:49:26|2.47176
08:49:27|2.47
08:49:28|2.47
08:49:29|2.47
08:49:30|2.46846
08:49:31|2.46905
08:49:32|2.46905
08:49:33|2.46905
08:49:35|2.46807
08:49:35|2.46807
08:49:37|2.46591
08:49:38|2.46642
08:49:39|2.46661
08:49:41|2.46444
08:49:42|2.4586
08:49:43|2.45954
08:49:44|2.45997
08:49:45|2.46166
08:49:45|2.4639
08:49:47|2.4639
08:49:48|2.46273
08:49:49|2.46389
08:49:50|2.46392
08:49:50|2.46278
08:49:52|2.46117
08:49:53|2.45601
08:49:54|2.45853
08:49:54|2.45805
08:49:56|2.45817
08:49:57|2.45854
08:49:57|2.45866
08:49:59|2.45905
08:50:00|2.46046
08:50:01|2.45758
08:50:02|2.45917
08:50:03|2.45987
08:50:03|2.46374
08:50:04|2.46578
08:50:06|2.46605
08:50:07|2.46807
08:50:07|2.46608
08:50:09|2.46805
08:50:09|2.46805
08:50:11|2.46804
08:50:12|2.46804
08:50:13|2.46655
08:50:14|2.46103
08:50:15|2.46085
08:50:16|2.46171
08:50:17|2.4617
08:50:18|2.46061
08:50:19|2.46143
08:50:20|2.46143
08:50:21|2.46143
08:50:22|2.4545
08:50:23|2.46143
08:50:24|2.4545
08:50:25|2.4545
08:50:26|2.451
08:50:27|2.45316
08:50:28|2.45378
08:50:29|2.45245
08:50:30|2.45141
08:50:31|2.45292
08:50:32|2.4544
08:50:33|2.45657
08:50:34|2.45796
08:50:36|2.45721
08:50:37|2.45796
08:50:38|2.45695
08:50:39|2.45844
08:50:40|2.46171
08:50:41|2.46321
08:50:42|2.46274
08:50:43|2.46171
08:50:44|2.465
08:50:45|2.46647
08:50:46|2.46643
08:50:47|2.46579
08:50:49|2.46709
08:50:49|2.46825
08:50:51|2.46889
08:50:52|2.46709
08:50:52|2.46777
08:50:54|2.46953
08:50:54|2.46785
08:50:55|2.46784
08:50:57|2.4727
08:50:58|2.46785
08:50:59|2.46785
08:51:00|2.47121
08:51:00|2.47119
08:51:01|2.46825
08:51:02|2.4694
08:51:03|2.46894
08:51:05|2.46896
08:51:06|2.4706
08:51:06|2.4694
08:51:08|2.47199
08:51:09|2.47199
08:51:09|2.47202
08:51:11|2.46896
08:51:11|2.47199
08:51:12|2.4695
08:51:14|2.47206
08:51:15|2.47202
08:51:16|2.46584
08:51:17|2.46532
08:51:18|2.46532
08:51:19|2.46274
08:51:20|2.46477
08:51:21|2.4648
08:51:22|2.4617
08:51:23|2.46496
08:51:24|2.46566
08:51:25|2.4617
08:51:26|2.46568
08:51:27|2.46578
08:51:28|2.46496
08:51:29|2.46536
08:51:30|2.46492
08:51:31|2.46744
08:51:32|2.4646
08:51:33|2.4657
08:51:35|2.46724
08:51:35|2.46425
08:51:37|2.46724
08:51:38|2.46239
08:51:39|2.46425
08:51:40|2.46775
08:51:41|2.46848
08:51:42|2.46795
08:51:43|2.46945
08:51:44|2.46775
08:51:45|2.47021
08:51:46|2.47046
08:51:47|2.46775
08:51:49|2.47027
08:51:49|2.47065
08:51:51|2.46767
08:51:52|2.468
08:51:53|2.47083
08:51:54|2.46938
08:51:54|2.47027
08:51:56|2.46707
08:51:56|2.4672
08:51:57|2.47006
08:51:58|2.46691
08:52:00|2.47018
08:52:01|2.46767
08:52:01|2.46697
08:52:03|2.46698
08:52:04|2.47071
08:52:05|2.47095
08:52:06|2.472
08:52:07|2.47099
08:52:08|2.47095
08:52:08|2.47003
08:52:10|2.47079
08:52:11|2.47079
08:52:12|2.47029
08:52:13|2.47073
08:52:13|2.47095
08:52:15|2.47024
08:52:16|2.47073
08:52:16|2.47001
08:52:18|2.47
08:52:19|2.46945
08:52:20|2.46824
08:52:21|2.46915
08:52:22|2.46915
08:52:23|2.46914
08:52:24|2.46987
08:52:25|2.47079
08:52:26|2.46915
08:52:27|2.4702
08:52:28|2.4702
08:52:28|2.47079
08:52:30|2.47079
08:52:31|2.47079
08:52:32|2.47078
08:52:32|2.47079
08:52:33|2.47079
08:52:34|2.47299
08:52:36|2.47383
08:52:38|2.4754
08:52:39|2.4754
08:52:39|2.4754
08:52:42|2.47462
08:52:43|2.47462
08:52:43|2.47348
08:52:44|2.47305
08:52:45|2.47241
08:52:47|2.4708
08:52:48|2.47169
08:52:49|2.47076
08:52:49|2.47076
08:52:51|2.47
08:52:52|2.47218
08:52:53|2.47154
08:52:54|2.47207
08:52:55|2.47001
08:52:56|2.46883
08:52:57|2.46809
08:52:58|2.46723
08:52:59|2.46649
08:53:00|2.46707
08:53:01|2.46707
08:53:02|2.46636
08:53:03|2.46636
08:53:04|2.46633
08:53:05|2.46633
08:53:06|2.46633
08:53:07|2.46583
08:53:08|2.46945
08:53:09|2.46945
08:53:10|2.46971
08:53:11|2.46999
08:53:12|2.47071
08:53:13|2.47096
08:53:14|2.46873
08:53:15|2.46969
08:53:16|2.47183
08:53:17|2.47128
08:53:18|2.47097
08:53:19|2.47295
08:53:20|2.47227
08:53:21|2.47227
08:53:22|2.47143
08:53:23|2.4682
08:53:25|2.4693
08:53:25|2.46798
08:53:27|2.46636
08:53:27|2.46636
08:53:28|2.46636
08:53:29|2.46788
08:53:30|2.46691
08:53:31|2.46789
08:53:32|2.46789
08:53:33|2.4686
08:53:34|2.4679
08:53:36|2.4679
08:53:37|2.4679
08:53:39|2.46687
08:53:40|2.46763
08:53:41|2.46691
08:53:42|2.46691
08:53:43|2.46689
08:53:44|2.46787
08:53:45|2.46764
08:53:47|2.46687
08:53:48|2.46689
08:53:48|2.46636
08:53:50|2.46636
08:53:51|2.46636
08:53:51|2.46636
08:53:53|2.46636
08:53:54|2.46636
08:53:54|2.46636
08:53:55|2.46636
08:53:56|2.46636
08:53:58|2.46584
08:53:59|2.46449
08:54:00|2.46449
08:54:01|2.46579
08:54:02|2.46579
08:54:02|2.46449
08:54:03|2.46584
08:54:04|2.46563
08:54:05|2.46562
08:54:07|2.46679
08:54:08|2.46679
08:54:08|2.46561
08:54:10|2.46561
08:54:10|2.46561
08:54:11|2.46561
08:54:12|2.46561
08:54:13|2.46561
08:54:15|2.4658
08:54:16|2.4658
08:54:16|2.46581
08:54:17|2.46689
08:54:18|2.4696
08:54:19|2.46905
08:54:20|2.46905
08:54:21|2.4709
08:54:23|2.46873
08:54:24|2.46949
08:54:25|2.46949
08:54:26|2.46949
08:54:27|2.46949
08:54:28|2.47072
08:54:29|2.47152
08:54:31|2.47187
08:54:32|2.47187
08:54:33|2.47239
08:54:34|2.47203
08:54:35|2.47192
08:54:36|2.47192
08:54:37|2.47101
08:54:38|2.47087
08:54:39|2.47011
08:54:40|2.47011
08:54:42|2.47137
08:54:43|2.47112
08:54:44|2.46891
08:54:45|2.46873
08:54:46|2.4683
08:54:47|2.4683
08:54:48|2.46734
08:54:49|2.46734
08:54:50|2.46723
08:54:51|2.46723
08:54:52|2.46759
08:54:52|2.46723
08:54:54|2.46687
08:54:55|2.46604
08:54:56|2.46709
08:54:56|2.46779
08:54:58|2.46942
08:54:59|2.46862
08:54:59|2.46732
08:55:01|2.46732
08:55:02|2.46774
08:55:04|2.46774
08:55:04|2.46774
08:55:06|2.46774
08:55:06|2.47063
08:55:07|2.46804
08:55:08|2.46841
08:55:09|2.46807
08:55:11|2.46807
08:55:11|2.46807
08:55:12|2.46801
08:55:13|2.46881
08:55:14|2.46821
08:55:16|2.46774
08:55:17|2.46775
08:55:17|2.46994
08:55:19|2.46994
08:55:20|2.46989
08:55:21|2.47025
08:55:22|2.47062
08:55:23|2.47419
08:55:24|2.47285
08:55:25|2.47285
08:55:26|2.47281
08:55:27|2.47281
08:55:27|2.47137
08:55:29|2.46998
08:55:29|2.47
08:55:30|2.4716
08:55:32|2.4716
08:55:32|2.4716
08:55:33|2.47117
08:55:35|2.47123
08:55:35|2.47123
08:55:37|2.47123
08:55:38|2.47006
08:55:39|2.47217
08:55:41|2.471
08:55:42|2.471
08:55:42|2.471
08:55:44|2.471
08:55:45|2.471
08:55:46|2.471
08:55:47|2.47159
08:55:48|2.47099
08:55:49|2.46994
08:55:50|2.47078
08:55:51|2.47078
08:55:52|2.47084
08:55:53|2.47079
08:55:54|2.46979
08:55:55|2.47016
08:55:56|2.47016
08:55:57|2.47
08:55:58|2.47049
08:55:59|2.47078
08:56:00|2.47078
08:56:01|2.47078
08:56:02|2.47078
08:56:03|2.47299
08:56:04|2.47299
08:56:05|2.47299
08:56:06|2.47295
08:56:07|2.4728
08:56:08|2.47176
08:56:10|2.47253
08:56:11|2.47275
08:56:11|2.47289
08:56:13|2.47289
08:56:14|2.47359
08:56:15|2.47451
08:56:16|2.4745
08:56:16|2.4766
08:56:17|2.47602
08:56:19|2.477
08:56:19|2.477
08:56:21|2.47702
08:56:22|2.47762
08:56:23|2.47762
08:56:24|2.47702
08:56:25|2.47646
08:56:26|2.47656
08:56:27|2.47592
08:56:28|2.47592
08:56:29|2.47536
08:56:31|2.47618
08:56:31|2.47575
08:56:32|2.47674
08:56:33|2.48273
08:56:34|2.48154
08:56:35|2.48257
08:56:36|2.48045
08:56:37|2.48276
08:56:39|2.48228
08:56:39|2.48401
08:56:41|2.48328
08:56:43|2.4848
08:56:43|2.48415
08:56:44|2.48498
08:56:47|2.48498
08:56:48|2.485
08:56:49|2.48499
08:56:50|2.48499
08:56:51|2.48574
08:56:51|2.48475
08:56:53|2.48536
08:56:53|2.48749
08:56:55|2.48793
08:56:56|2.4879
08:56:57|2.48782
08:56:58|2.48787
08:56:59|2.48794
08:57:00|2.48799
08:57:00|2.48807
08:57:02|2.48807
08:57:03|2.48861
08:57:04|2.48922
08:57:05|2.48922
08:57:06|2.49242
08:57:06|2.49131
08:57:07|2.49311
08:57:09|2.49354
08:57:10|2.49242
08:57:11|2.49242
08:57:11|2.49
08:57:13|2.49222
08:57:14|2.49293
08:57:15|2.49216
08:57:16|2.49216
08:57:16|2.4929
08:57:18|2.494
08:57:19|2.49338
08:57:20|2.49425
08:57:21|2.495
08:57:22|2.49481
08:57:23|2.49775
08:57:24|2.49751
08:57:25|2.49537
08:57:26|2.49604
08:57:27|2.49416
08:57:28|2.49515
08:57:29|2.49357
08:57:30|2.49191
08:57:31|2.49191
08:57:32|2.49297
08:57:33|2.49359
08:57:34|2.49289
08:57:36|2.4926
08:57:37|2.49316
08:57:38|2.49361
08:57:39|2.49314
08:57:40|2.49157
08:57:41|2.49274
08:57:43|2.49159
08:57:44|2.4896
08:57:45|2.48816
08:57:47|2.49316
08:57:48|2.49358
08:57:49|2.4951
08:57:50|2.4951
08:57:51|2.49415
08:57:52|2.49376
08:57:52|2.49379
08:57:54|2.49446
08:57:54|2.4941
08:57:55|2.4941
08:57:57|2.49299
08:57:58|2.49123
08:57:59|2.49288
08:58:00|2.49341
08:58:01|2.49341
08:58:02|2.49383
08:58:03|2.49384
08:58:05|2.49473
08:58:05|2.4952
08:58:06|2.49651
08:58:08|2.49622
08:58:08|2.49315
08:58:09|2.49441
08:58:11|2.49647
08:58:11|2.49651
08:58:13|2.4935
08:58:13|2.49427
08:58:15|2.4944
08:58:16|2.49359
08:58:17|2.49441
08:58:18|2.49317
08:58:19|2.49651
08:58:20|2.49826
08:58:21|2.49466
08:58:22|2.49495
08:58:23|2.49495
08:58:24|2.49568
08:58:25|2.49569
08:58:26|2.49569
08:58:27|2.49435
08:58:28|2.49569
08:58:29|2.49493
08:58:30|2.49554
08:58:31|2.49554
08:58:32|2.49496
08:58:33|2.49348
08:58:34|2.49318
08:58:35|2.49399
08:58:36|2.49648
08:58:37|2.49669
08:58:38|2.49611
08:58:39|2.49579
08:58:40|2.49798
08:58:41|2.49667
08:58:42|2.49772
08:58:44|2.49418
08:58:44|2.49418
08:58:46|2.49656
08:58:47|2.49656
08:58:47|2.49779
08:58:49|2.49752
08:58:50|2.49766
08:58:51|2.49847
08:58:52|2.49757
08:58:53|2.49709
08:58:53|2.49672
08:58:55|2.49757
08:58:56|2.49754
08:58:57|2.49685
08:58:58|2.49685
08:58:59|2.49622
08:59:00|2.49622
08:59:01|2.49747
08:59:02|2.49622
08:59:02|2.49765
08:59:04|2.49765
08:59:04|2.49767
08:59:06|2.49765
08:59:07|2.49765
08:59:08|2.49898
08:59:09|2.49873
08:59:10|2.49766
08:59:11|2.49766
08:59:12|2.49873
08:59:13|2.49947
08:59:14|2.49979
08:59:15|2.49995
08:59:16|2.501
08:59:17|2.50115
08:59:18|2.50155
08:59:19|2.50391
08:59:20|2.50355
08:59:21|2.50323
08:59:22|2.5019
08:59:23|2.50191
08:59:24|2.50223
08:59:25|2.50364
08:59:26|2.50373
08:59:27|2.50231
08:59:29|2.50371
08:59:29|2.50188
08:59:30|2.50267
08:59:31|2.50344
08:59:32|2.50217
08:59:33|2.5024
08:59:35|2.50313
08:59:36|2.50313
08:59:36|2.50347
08:59:38|2.50217
08:59:39|2.50005
08:59:40|2.49904
08:59:40|2.4978
08:59:41|2.49768
08:59:42|2.497
08:59:44|2.49691
08:59:46|2.49712
08:59:47|2.49416
08:59:48|2.49501
08:59:49|2.49501
08:59:50|2.49448
08:59:51|2.49417
08:59:52|2.49391
08:59:53|2.49503
08:59:55|2.49322
08:59:56|2.49487
08:59:56|2.49418
08:59:57|2.49826
08:59:59|2.49902
08:59:59|2.49761
09:00:01|2.49668
09:00:02|2.49565
09:00:03|2.49322
09:00:04|2.49451
09:00:04|2.49263
09:00:05|2.49156
09:00:06|2.49227
09:00:07|2.4926
09:00:09|2.49123
09:00:09|2.49173
09:00:10|2.49163
09:00:11|2.49124
09:00:12|2.49251
09:00:14|2.49234
09:00:14|2.49123
09:00:15|2.49124
09:00:17|2.48718
09:00:18|2.48568
09:00:18|2.48304
09:00:19|2.48371
09:00:20|2.48316
09:00:21|2.48272
09:00:23|2.48371
09:00:23|2.48597
09:00:25|2.49234
09:00:25|2.49082
09:00:26|2.48999
09:00:27|2.48949
09:00:29|2.48951
09:00:30|2.48951
09:00:30|2.4886
09:00:32|2.48976
09:00:32|2.48875
09:00:33|2.4895
09:00:34|2.48876
09:00:36|2.48911
09:00:37|2.49063
09:00:37|2.49063
09:00:39|2.49064
09:00:39|2.49156
09:00:41|2.49164
09:00:42|2.49466
09:00:42|2.49283
09:00:43|2.49604
09:00:45|2.49599
09:00:46|2.4965
09:00:47|2.49649
09:00:48|2.49703
09:00:49|2.49704
09:00:50|2.49759
09:00:51|2.49808
09:00:52|2.49889
09:00:53|2.49809
09:00:54|2.49948
09:00:55|2.49704
09:00:56|2.49809
09:00:58|2.49863
09:00:58|2.49798
09:00:59|2.49706
09:01:01|2.49898
09:01:02|2.49831
09:01:02|2.49704
09:01:03|2.49733
09:01:04|2.497
09:01:06|2.49561
09:01:06|2.49566
09:01:07|2.49193
09:01:09|2.49224
09:01:10|2.49192
09:01:11|2.49615
09:01:12|2.49398
09:01:12|2.49236
09:01:14|2.49276
09:01:14|2.49434
09:01:16|2.49359
09:01:17|2.49291
09:01:18|2.49459
09:01:19|2.49459
09:01:20|2.49466
09:01:20|2.49672
09:01:22|2.49466
09:01:22|2.49466
09:01:24|2.49502
09:01:25|2.49459
09:01:26|2.49502
09:01:27|2.49071
09:01:28|2.49134
09:01:29|2.49134
09:01:30|2.49139
09:01:31|2.49104
09:01:32|2.49108
09:01:33|2.49079
09:01:34|2.49077
09:01:35|2.49239
09:01:36|2.49164
09:01:37|2.49124
09:01:38|2.49107
09:01:39|2.49102
09:01:40|2.49051
09:01:41|2.49
09:01:42|2.48911
09:01:43|2.48811
09:01:44|2.48653
09:01:45|2.48587
09:01:47|2.48657
09:01:48|2.48657
09:01:48|2.48633
09:01:50|2.48633
09:01:51|2.48601
09:01:52|2.48703
09:01:52|2.48674
09:01:54|2.48646
09:01:55|2.48783
09:01:56|2.48755
09:01:57|2.48944
09:01:58|2.48995
09:01:59|2.48965
09:02:00|2.48951
09:02:01|2.48928
09:02:02|2.48827
09:02:03|2.48948
09:02:04|2.48948
09:02:05|2.48741
09:02:06|2.48702
09:02:07|2.48784
09:02:08|2.4874
09:02:09|2.4874
09:02:10|2.48743
09:02:11|2.48694
09:02:12|2.48598
09:02:13|2.4866
09:02:14|2.48546
09:02:15|2.48641
09:02:16|2.48672
09:02:17|2.48715
09:02:18|2.48704
09:02:19|2.4856
09:02:20|2.48661
09:02:21|2.48661
09:02:22|2.48567
09:02:23|2.48567
09:02:25|2.48546
09:02:26|2.48546
09:02:27|2.48325
09:02:27|2.48325
09:02:28|2.48354
09:02:29|2.4826
09:02:31|2.48387
09:02:32|2.48202
09:02:32|2.47961
09:02:34|2.48017
09:02:35|2.47974
09:02:36|2.48058
09:02:37|2.48023
09:02:38|2.47999
09:02:39|2.48286
09:02:40|2.48297
09:02:41|2.4826
09:02:42|2.48288
09:02:44|2.48546
09:02:45|2.48846
09:02:45|2.48793
09:02:46|2.48793
09:02:47|2.48818
09:02:49|2.4877
09:02:49|2.4877
09:02:51|2.48804
09:02:52|2.49
09:02:53|2.48999
09:02:54|2.48999
09:02:55|2.48887
09:02:56|2.48803
09:02:57|2.48803
09:02:58|2.48647
09:02:59|2.48618
09:03:00|2.48669
09:03:01|2.48683
09:03:02|2.485
09:03:03|2.48367
09:03:04|2.48229
09:03:05|2.4842
09:03:06|2.48317
09:03:07|2.48322
09:03:08|2.48291
09:03:09|2.48306
09:03:10|2.48292
09:03:11|2.48366
09:03:12|2.48291
09:03:14|2.48367
09:03:14|2.48339
09:03:16|2.48366
09:03:16|2.48466
09:03:18|2.48366
09:03:18|2.48028
09:03:20|2.48028
09:03:20|2.48069
09:03:21|2.48202
09:03:23|2.48202
09:03:24|2.48287
09:03:25|2.48203
09:03:26|2.48274
09:03:27|2.48238
09:03:28|2.48094
09:03:28|2.47932
09:03:30|2.47932
09:03:30|2.47932
09:03:31|2.47917
09:03:32|2.47932
09:03:33|2.47932
09:03:35|2.47984
09:03:35|2.48104
09:03:37|2.48274
09:03:37|2.48353
09:03:38|2.48353
09:03:40|2.48268
09:03:41|2.48336
09:03:41|2.48512
09:03:42|2.48887
09:03:44|2.48847
09:03:45|2.4871
09:03:46|2.4871
09:03:47|2.48763
09:03:49|2.48657
09:03:50|2.48657
09:03:51|2.48658
09:03:52|2.48631
09:03:53|2.48417
09:03:54|2.48709
09:03:56|2.48743
09:03:57|2.48862
09:03:57|2.48551
09:03:59|2.48454
09:03:59|2.4839
09:04:00|2.4839
09:04:02|2.48231
09:04:02|2.48225
09:04:03|2.48235
09:04:05|2.4823
09:04:05|2.4823
09:04:06|2.48334
09:04:08|2.48334
09:04:08|2.48374
09:04:09|2.48374
09:04:11|2.48362
09:04:11|2.48362
09:04:13|2.48362
09:04:15|2.48225
09:04:16|2.48201
09:04:16|2.48239
09:04:18|2.48229
09:04:19|2.48229
09:04:19|2.482
09:04:21|2.48061
09:04:22|2.48042
09:04:23|2.48088
09:04:24|2.4818
09:04:24|2.48186
09:04:25|2.47952
09:04:27|2.48076
09:04:27|2.482
09:04:29|2.48453
09:04:30|2.48385
09:04:31|2.48385
09:04:32|2.48433
09:04:33|2.48453
09:04:34|2.48088
09:04:35|2.48088
09:04:36|2.48027
09:04:37|2.48019
09:04:38|2.48019
09:04:39|2.48072
09:04:40|2.47949
09:04:41|2.47875
09:04:42|2.47888
09:04:43|2.47908
09:04:44|2.47903
09:04:45|2.47906
09:04:46|2.48024
09:04:47|2.48023
09:04:48|2.48023
09:04:49|2.47963
09:04:50|2.48023
09:04:51|2.47926
09:04:53|2.47912
09:04:53|2.47614
09:04:55|2.47817
09:04:56|2.47874
09:04:56|2.47874
09:04:58|2.47874
09:04:58|2.4789
09:04:59|2.4789
09:05:01|2.4807
09:05:02|2.48088
09:05:03|2.48088
09:05:04|2.48087
09:05:05|2.48088
09:05:06|2.48088
09:05:07|2.482
09:05:08|2.48398
09:05:09|2.48452
09:05:10|2.48452
09:05:11|2.48452
09:05:12|2.485
09:05:13|2.48499
09:05:14|2.48499
09:05:15|2.48379
09:05:16|2.48405
09:05:17|2.48453
09:05:18|2.48478
09:05:19|2.48604
09:05:20|2.48653
09:05:21|2.4873
09:05:22|2.48804
09:05:23|2.48853
09:05:24|2.48825
09:05:25|2.48923
09:05:26|2.48924
09:05:27|2.48999
09:05:28|2.48999
09:05:29|2.48999
09:05:30|2.48998
09:05:31|2.487
09:05:32|2.487
09:05:33|2.48842
09:05:35|2.488
09:05:36|2.48803
09:05:36|2.487
09:05:37|2.48755
09:05:38|2.48477
09:05:39|2.48604
09:05:41|2.48641
09:05:41|2.48665
09:05:42|2.48682
09:05:43|2.48699
09:05:44|2.48504
09:05:45|2.48681
09:05:47|2.48604
09:05:47|2.48567
09:05:48|2.48629
09:05:50|2.48629
09:05:52|2.48604
09:05:53|2.48723
09:05:54|2.48951
09:05:55|2.48951
09:05:56|2.48929
09:05:57|2.48853
09:05:58|2.48929
09:05:59|2.49
09:06:00|2.48801
09:06:01|2.48993
09:06:02|2.48933
09:06:03|2.48929
09:06:04|2.49
09:06:05|2.48859
09:06:06|2.4889
09:06:08|2.48924
09:06:09|2.488
09:06:10|2.48709
09:06:11|2.48719
09:06:11|2.48717
09:06:13|2.48729
09:06:14|2.48729
09:06:14|2.48784
09:06:15|2.48851
09:06:16|2.4884
09:06:17|2.48839
09:06:19|2.48821
09:06:19|2.48854
09:06:21|2.4888
09:06:22|2.48992
09:06:22|2.48981
09:06:23|2.48993
09:06:24|2.48993
09:06:25|2.48993
09:06:26|2.48993
09:06:27|2.4898
09:06:29|2.48983
09:06:29|2.48926
09:06:30|2.48853
09:06:32|2.48954
09:06:32|2.48901
09:06:33|2.48972
09:06:35|2.48972
09:06:35|2.48968
09:06:37|2.48993
09:06:38|2.48993
09:06:38|2.48993
09:06:39|2.48992
09:06:40|2.48992
09:06:41|2.49112
09:06:43|2.49258
09:06:43|2.49254
09:06:45|2.49205
09:06:46|2.49498
09:06:47|2.49415
09:06:47|2.49439
09:06:49|2.49501
09:06:49|2.49403
09:06:51|2.49331
09:06:52|2.49333
09:06:54|2.49333
09:06:55|2.49328
09:06:57|2.49317
09:06:57|2.49201
09:06:59|2.49318
09:07:00|2.49319
09:07:00|2.49321
09:07:02|2.49302
09:07:03|2.49378
09:07:03|2.49378
09:07:05|2.49396
09:07:06|2.491
09:07:07|2.48853
09:07:08|2.49475
09:07:09|2.49399
09:07:10|2.49399
09:07:11|2.49457
09:07:12|2.49457
09:07:13|2.49466
09:07:14|2.49437
09:07:15|2.49597
09:07:16|2.49522
09:07:17|2.49596
09:07:18|2.49595
09:07:19|2.49568
09:07:20|2.49476
09:07:21|2.49501
09:07:22|2.49501
09:07:23|2.49509
09:07:24|2.49476
09:07:25|2.49564
09:07:26|2.4955
09:07:27|2.49586
09:07:28|2.49597
09:07:29|2.49566
09:07:30|2.49574
09:07:31|2.49595
09:07:32|2.498
09:07:33|2.49789
09:07:34|2.49789
09:07:35|2.49928
09:07:36|2.49952
09:07:37|2.49903
09:07:38|2.49832
09:07:39|2.49775
09:07:40|2.4973
09:07:41|2.4973
09:07:42|2.49656
09:07:43|2.49777
09:07:44|2.49777
09:07:45|2.49876
09:07:46|2.49716
09:07:47|2.49814
09:07:48|2.49794
09:07:49|2.4966
09:07:50|2.4971
09:07:51|2.49709
09:07:52|2.49702
09:07:54|2.49549
09:07:54|2.49474
09:07:56|2.49476
09:07:56|2.495
09:07:58|2.49358
09:07:59|2.49374
09:08:00|2.49305
09:08:01|2.49305
09:08:02|2.4938
09:08:03|2.4938
09:08:05|2.4938
09:08:06|2.4938
09:08:07|2.49191
09:08:08|2.49109
09:08:09|2.49109
09:08:10|2.49097
09:08:12|2.49097
09:08:13|2.4905
09:08:14|2.4905
09:08:14|2.49074
09:08:16|2.49259
09:08:17|2.49146
09:08:18|2.49147
09:08:19|2.49138
09:08:20|2.49169
09:08:21|2.49185
09:08:22|2.49158
09:08:23|2.49158
09:08:24|2.49158
09:08:25|2.4905
09:08:26|2.4905
09:08:27|2.49081
09:08:28|2.49084
09:08:29|2.49054
09:08:30|2.4905
09:08:31|2.48681
09:08:32|2.48638
09:08:33|2.48601
09:08:34|2.48378
09:08:35|2.48601
09:08:36|2.48024
09:08:37|2.48163
09:08:38|2.48127
09:08:39|2.48069
09:08:40|2.48146
09:08:41|2.48045
09:08:42|2.48045
09:08:43|2.47918
09:08:44|2.48021
09:08:45|2.4795
09:08:46|2.4795
09:08:47|2.48
09:08:48|2.4795
09:08:49|2.47953
09:08:50|2.47754
09:08:51|2.47754
09:08:52|2.47575
09:08:53|2.47588
09:08:54|2.47588
09:08:56|2.47436
09:08:57|2.47573
09:08:58|2.47746
09:09:00|2.47765
09:09:00|2.47766
09:09:01|2.47746
09:09:02|2.47723
09:09:04|2.47698
09:09:04|2.47588
09:09:06|2.47498
09:09:07|2.47648
09:09:08|2.47599
09:09:09|2.47629
09:09:11|2.47498
09:09:12|2.47498
09:09:12|2.47498
09:09:13|2.47498
09:09:14|2.47578
09:09:15|2.47639
09:09:16|2.47627
09:09:17|2.47498
09:09:18|2.47303
09:09:20|2.47231
09:09:20|2.47226
09:09:22|2.47225
09:09:22|2.47053
09:09:23|2.47
09:09:25|2.47072
09:09:26|2.4709
09:09:27|2.47001
09:09:27|2.47201
09:09:28|2.47022
09:09:29|2.47
09:09:30|2.47
09:09:31|2.47001
09:09:32|2.47
09:09:33|2.47
09:09:35|2.47117
09:09:36|2.47056
09:09:36|2.47056
09:09:37|2.47
09:09:39|2.47
09:09:39|2.47
09:09:41|2.4684
09:09:41|2.46751
09:09:43|2.4665
09:09:44|2.46388
09:09:44|2.4641
09:09:45|2.4648
09:09:46|2.46401
09:09:48|2.46108
09:09:49|2.46444
09:09:50|2.46476
09:09:51|2.46469
09:09:52|2.46285
09:09:53|2.46399
09:09:54|2.46248
09:09:55|2.46249
09:09:57|2.46159
09:09:58|2.46261
09:09:58|2.46261
09:10:00|2.46349
09:10:01|2.46224
09:10:02|2.46051
09:10:04|2.46224
09:10:05|2.46217
09:10:06|2.46094
09:10:07|2.46094
09:10:07|2.4639
09:10:08|2.46344
09:10:10|2.46261
09:10:11|2.46261
09:10:12|2.46
09:10:13|2.46224
09:10:14|2.46
09:10:14|2.46
09:10:16|2.458
09:10:17|2.45773
09:10:17|2.45817
09:10:19|2.45904
09:10:20|2.45816
09:10:21|2.45954
09:10:21|2.46002
09:10:22|2.45899
09:10:24|2.45899
09:10:24|2.45471
09:10:25|2.45466
09:10:27|2.45396
09:10:27|2.45544
09:10:29|2.45
09:10:29|2.45035
09:10:30|2.45294
09:10:32|2.45323
09:10:33|2.4458
09:10:33|2.45072
09:10:35|2.4514
09:10:35|2.45094
09:10:36|2.45223
09:10:38|2.45286
09:10:38|2.45113
09:10:40|2.45285
09:10:40|2.44904
09:10:42|2.45044
09:10:43|2.44904
09:10:44|2.44787
09:10:45|2.44932
09:10:46|2.44831
09:10:46|2.44932
09:10:47|2.4445
09:10:49|2.4445
09:10:49|2.44486
09:10:50|2.44417
09:10:51|2.44421
09:10:53|2.44208
09:10:53|2.44473
09:10:56|2.44358
09:10:57|2.4447
09:10:59|2.44783
09:11:00|2.44765
09:11:01|2.4481
09:11:01|2.44829
09:11:03|2.45113
09:11:04|2.44406
09:11:04|2.44789
09:11:06|2.45069
09:11:07|2.45069
09:11:08|2.45246
09:11:08|2.45367
09:11:09|2.44831
09:11:11|2.44712
09:11:12|2.44413
09:11:13|2.44294
09:11:13|2.44292
09:11:14|2.44244
09:11:16|2.44316
09:11:17|2.44449
09:11:18|2.43838
09:11:19|2.43839
09:11:20|2.4399
09:11:21|2.43912
09:11:22|2.4399
09:11:23|2.44105
09:11:24|2.44104
09:11:25|2.43946
09:11:26|2.43913
09:11:27|2.44196
09:11:28|2.44077
09:11:29|2.44212
09:11:30|2.44104
09:11:31|2.44211
09:11:32|2.44211
09:11:33|2.44353
09:11:34|2.44223
09:11:35|2.44327
09:11:36|2.44223
09:11:37|2.44424
09:11:38|2.44223
09:11:39|2.44649
09:11:40|2.44483
09:11:41|2.44195
09:11:42|2.44151
09:11:43|2.43916
09:11:44|2.44087
09:11:45|2.44087
09:11:46|2.44057
09:11:47|2.43798
09:11:48|2.43646
09:11:49|2.43832
09:11:50|2.43801
09:11:51|2.43776
09:11:52|2.43883
09:11:53|2.43997
09:11:54|2.437
09:11:55|2.437
09:11:56|2.44034
09:11:57|2.44017
09:11:58|2.44006
09:12:00|2.44101
09:12:01|2.44136
09:12:02|2.44315
09:12:03|2.44136
09:12:04|2.44192
09:12:05|2.44283
09:12:06|2.44449
09:12:07|2.44476
09:12:08|2.44624
09:12:10|2.44398
09:12:11|2.44415
09:12:11|2.44517
09:12:13|2.44474
09:12:14|2.44649
09:12:14|2.44604
09:12:16|2.4466
09:12:16|2.44726
09:12:18|2.44514
09:12:19|2.44467
09:12:19|2.44
09:12:20|2.44
09:12:22|2.43995
09:12:23|2.43875
09:12:24|2.43711
09:12:25|2.43625
09:12:25|2.43794
09:12:27|2.43843
09:12:27|2.43569
09:12:29|2.43568
09:12:29|2.43568
09:12:30|2.43561
09:12:31|2.43497
09:12:32|2.43396
09:12:34|2.43488
09:12:34|2.43487
09:12:35|2.43449
09:12:37|2.43486
09:12:38|2.43532
09:12:39|2.4392
09:12:40|2.44109
09:12:41|2.43883
09:12:41|2.43844
09:12:42|2.4372
09:12:44|2.4384
09:12:45|2.43532
09:12:46|2.44201
09:12:47|2.43933
09:12:48|2.43933
09:12:49|2.44033
09:12:49|2.44012
09:12:50|2.44082
09:12:52|2.44271
09:12:53|2.44271
09:12:53|2.44465
09:12:54|2.44408
09:12:55|2.44441
09:12:56|2.44368
09:12:58|2.44441
09:12:59|2.44441
09:13:00|2.44348
09:13:01|2.44585
09:13:02|2.44585
09:13:03|2.44511
09:13:04|2.44535
09:13:05|2.44373
09:13:06|2.44373
09:13:07|2.44388
09:13:09|2.44483
09:13:09|2.44481
09:13:11|2.44438
09:13:12|2.44369
09:13:12|2.44299
09:13:14|2.44342
09:13:15|2.44327
09:13:16|2.44362
09:13:17|2.44268
09:13:18|2.4423
09:13:18|2.44234
09:13:20|2.44235
09:13:21|2.43964
09:13:21|2.44041
09:13:23|2.44136
09:13:24|2.43915
09:13:24|2.43929
09:13:26|2.4391
09:13:27|2.43961
09:13:28|2.44232
09:13:29|2.44125
09:13:29|2.44466
09:13:31|2.445
09:13:32|2.44537
09:13:33|2.44561
09:13:34|2.44603
09:13:35|2.44625
09:13:36|2.44275
09:13:37|2.44373
09:13:38|2.44373
09:13:39|2.44366
09:13:40|2.44321
09:13:41|2.44224
09:13:42|2.4432
09:13:43|2.4432
09:13:44|2.44304
09:13:45|2.44253
09:13:46|2.4427
09:13:47|2.44349
09:13:48|2.44347
09:13:49|2.44347
09:13:50|2.44179
09:13:51|2.4413
09:13:52|2.4422
09:13:53|2.43939
09:13:54|2.44061
09:13:55|2.44087
09:13:56|2.44087
09:13:57|2.44028
09:13:58|2.44008
09:14:00|2.44034
09:14:01|2.44086
09:14:02|2.44318
09:14:03|2.44246
09:14:04|2.44005
09:14:05|2.43985
09:14:06|2.4346
09:14:07|2.43307
09:14:08|2.43466
09:14:09|2.43255
09:14:10|2.43
09:14:11|2.42871
09:14:13|2.42832
09:14:13|2.42682
09:14:15|2.42953
09:14:15|2.42773
09:14:17|2.42928
09:14:18|2.42664
09:14:19|2.42847
09:14:20|2.42829
09:14:21|2.42881
09:14:21|2.42851
09:14:22|2.42977
09:14:24|2.42844
09:14:24|2.4277
09:14:26|2.42773
09:14:27|2.42718
09:14:28|2.42787
09:14:29|2.42614
09:14:30|2.42664
09:14:31|2.42637
09:14:32|2.42659
09:14:33|2.42441
09:14:34|2.42448
09:14:35|2.42351
09:14:36|2.42407
09:14:37|2.42409
09:14:38|2.42332
09:14:39|2.42349
09:14:40|2.426
09:14:41|2.42617
09:14:42|2.42561
09:14:43|2.42448
09:14:44|2.42475
09:14:46|2.42537
09:14:47|2.42787
09:14:47|2.42549
09:14:48|2.42775
09:14:50|2.42787
09:14:50|2.42627
09:14:51|2.4266
09:14:52|2.4263
09:14:54|2.42793
09:14:54|2.42792
09:14:55|2.42928
09:14:57|2.4285
09:14:58|2.42728
09:15:00|2.42729
09:15:00|2.42726
09:15:02|2.42737
09:15:02|2.42544
09:15:04|2.42636
09:15:04|2.42594
09:15:06|2.42873
09:15:07|2.42977
09:15:08|2.4308
09:15:08|2.43029
09:15:10|2.433
09:15:11|2.43375
09:15:12|2.43389
09:15:13|2.4344
09:15:14|2.43694
09:15:14|2.4373
09:15:15|2.43863
09:15:17|2.43866
09:15:18|2.44033
09:15:19|2.441
09:15:20|2.44066
09:15:21|2.44104
09:15:22|2.4417
09:15:23|2.44289
09:15:23|2.44166
09:15:25|2.43998
09:15:26|2.43941
09:15:27|2.43712
09:15:28|2.43792
09:15:29|2.43745
09:15:30|2.43761
09:15:31|2.43799
09:15:32|2.43997
09:15:33|2.44135
09:15:34|2.44201
09:15:35|2.44201
09:15:36|2.44369
09:15:37|2.44466
09:15:38|2.44389
09:15:39|2.44374
09:15:40|2.44374
09:15:41|2.4444
09:15:42|2.44439
09:15:43|2.44564
09:15:44|2.44561
09:15:45|2.44564
09:15:46|2.44687
09:15:47|2.44777
09:15:49|2.44689
09:15:49|2.44614
09:15:50|2.44813
09:15:51|2.44615
09:15:52|2.44615
09:15:53|2.44645
09:15:55|2.44645
09:15:55|2.4469
09:15:56|2.44689
09:15:57|2.44728
09:15:58|2.44614
09:16:00|2.44655
09:16:01|2.44606
09:16:02|2.44414
09:16:04|2.44344
09:16:05|2.44462
09:16:06|2.44007
09:16:07|2.44343
09:16:09|2.44256
09:16:10|2.44386
09:16:11|2.44386
09:16:12|2.44605
09:16:14|2.44585
09:16:15|2.44522
09:16:16|2.44803
09:16:18|2.44995
09:16:19|2.45082
09:16:20|2.45014
09:16:20|2.45211
09:16:22|2.45565
09:16:22|2.4559
09:16:23|2.45581
09:16:25|2.45505
09:16:26|2.45344
09:16:26|2.45328
09:16:28|2.45375
09:16:29|2.45407
09:16:29|2.45357
09:16:31|2.45315
09:16:31|2.45315
09:16:32|2.45118
09:16:34|2.45334
09:16:34|2.44883
09:16:36|2.45179
09:16:37|2.45179
09:16:38|2.45351
09:16:39|2.45381
09:16:40|2.45264
09:16:41|2.45401
09:16:42|2.45401
09:16:43|2.45401
09:16:44|2.45531
09:16:45|2.45482
09:16:46|2.45842
09:16:47|2.45716
09:16:48|2.45823
09:16:49|2.45842
09:16:50|2.45842
09:16:51|2.45681
09:16:52|2.45588
09:16:53|2.45644
09:16:54|2.45562
09:16:55|2.45588
09:16:56|2.45562
09:16:57|2.45588
09:16:59|2.45587
09:17:00|2.45625
09:17:01|2.45698
09:17:03|2.45573
09:17:04|2.45292
09:17:05|2.45176
09:17:06|2.45282
09:17:08|2.45224
09:17:09|2.45167
09:17:10|2.45081
09:17:10|2.45243
09:17:12|2.45086
09:17:12|2.44836
09:17:14|2.44934
09:17:14|2.44987
09:17:16|2.45189
09:17:17|2.44949
09:17:18|2.45073
09:17:18|2.44957
09:17:20|2.44989
09:17:21|2.44917
09:17:21|2.4496
09:17:23|2.45106
09:17:23|2.44966
09:17:24|2.44975
09:17:26|2.44973
09:17:27|2.45207
09:17:28|2.45299
09:17:29|2.4524
09:17:30|2.45273
09:17:31|2.45273
09:17:32|2.45253
09:17:33|2.45202
09:17:34|2.45202
09:17:35|2.44986
09:17:36|2.449
09:17:37|2.4484
09:17:38|2.44736
09:17:39|2.44605
09:17:40|2.44444
09:17:41|2.44529
09:17:43|2.44566
09:17:43|2.44664
09:17:45|2.44637
09:17:45|2.44637
09:17:46|2.44638
09:17:47|2.44721
09:17:48|2.44764
09:17:49|2.44772
09:17:50|2.44772
09:17:51|2.44778
09:17:52|2.44778
09:17:54|2.44882
09:17:54|2.44716
09:17:56|2.44661
09:17:56|2.44501
09:17:57|2.445
09:17:58|2.44537
09:18:00|2.44537
09:18:00|2.44537
09:18:02|2.445
09:18:03|2.44567
09:18:05|2.44596
09:18:05|2.44498
09:18:07|2.44498
09:18:07|2.44452
09:18:09|2.44444
09:18:10|2.44348
09:18:11|2.44265
09:18:11|2.44011
09:18:13|2.44011
09:18:13|2.44248
09:18:15|2.44624
09:18:15|2.44546
09:18:16|2.44664
09:18:18|2.44593
09:18:19|2.44593
09:18:20|2.4458
09:18:21|2.4454
09:18:22|2.44544
09:18:23|2.444
09:18:24|2.44161
09:18:25|2.44161
09:18:26|2.44109
09:18:27|2.44109
09:18:28|2.44179
09:18:29|2.44243
09:18:30|2.44243
09:18:31|2.44243
09:18:32|2.44209
09:18:33|2.44209
09:18:34|2.44209
09:18:35|2.44209
09:18:36|2.44372
09:18:37|2.44799
09:18:39|2.44509
09:18:40|2.44487
09:18:40|2.44363
09:18:41|2.4461
09:18:42|2.44687
09:18:43|2.44319
09:18:44|2.44319
09:18:46|2.44319
09:18:46|2.44319
09:18:47|2.44311
09:18:48|2.4431
09:18:49|2.44086
09:18:50|2.44011
09:18:51|2.44013
09:18:52|2.44013
09:18:53|2.44013
09:18:54|2.43904
09:18:55|2.43904
09:18:56|2.43904
09:18:58|2.44049
09:18:58|2.44061
09:18:59|2.4394
09:19:00|2.4394
09:19:01|2.43939
09:19:02|2.43903
09:19:04|2.44018
09:19:05|2.44107
09:19:06|2.43762
09:19:07|2.43762
09:19:08|2.44004
09:19:09|2.44017
09:19:10|2.43939
09:19:11|2.43939
09:19:12|2.44041
09:19:13|2.43975
09:19:15|2.4404
09:19:16|2.4404
09:19:16|2.44113
09:19:18|2.43975
09:19:18|2.43989
09:19:20|2.43989
09:19:20|2.4399
09:19:22|2.43967
09:19:23|2.43801
09:19:24|2.43799
09:19:25|2.43821
09:19:26|2.43821
09:19:27|2.43595
09:19:28|2.43794
09:19:29|2.43794
09:19:30|2.43794
09:19:32|2.43794
09:19:32|2.43637
09:19:34|2.43661
09:19:35|2.43661
09:19:36|2.43737
09:19:36|2.43771
09:19:37|2.43967
09:19:38|2.43999
09:19:39|2.43887
09:19:40|2.4393
09:19:42|2.4393
09:19:42|2.4378
09:19:43|2.43737
09:19:44|2.43737
09:19:45|2.43737
09:19:46|2.43759
09:19:47|2.437
09:19:48|2.43667
09:19:49|2.4375
09:19:50|2.43681
09:19:51|2.43622
09:19:52|2.4364
09:19:53|2.43894
09:19:54|2.43711
09:19:55|2.438
09:19:56|2.43894
09:19:57|2.44126
09:19:58|2.44148
09:19:59|2.44195
09:20:00|2.44195
09:20:02|2.44025
09:20:02|2.44016
09:20:04|2.44026
09:20:05|2.44213
09:20:06|2.44197
09:20:07|2.44262
09:20:08|2.4411
09:20:09|2.4411
09:20:10|2.44245
09:20:11|2.44544
09:20:12|2.44545
09:20:13|2.44471
09:20:15|2.44541
09:20:15|2.44541
09:20:17|2.44549
09:20:17|2.44549
09:20:18|2.44686
09:20:20|2.44686
09:20:20|2.44686
09:20:21|2.44627
09:20:23|2.44736
09:20:24|2.44735
09:20:25|2.44626
09:20:26|2.44735
09:20:27|2.44735
09:20:28|2.4464
09:20:29|2.44638
09:20:30|2.44659
09:20:31|2.44681
09:20:32|2.44662
09:20:33|2.44662
09:20:34|2.44637
09:20:35|2.4471
09:20:36|2.44664
09:20:37|2.44664
09:20:38|2.44664
09:20:39|2.44586
09:20:40|2.44345
09:20:41|2.44646
09:20:42|2.44317
09:20:43|2.44473
09:20:44|2.44473
09:20:45|2.44386
09:20:46|2.44436
09:20:47|2.44517
09:20:48|2.44516
09:20:49|2.44516
09:20:50|2.44506
09:20:52|2.44311
09:20:52|2.44114
09:20:53|2.44279
09:20:55|2.44279
09:20:56|2.43864
09:20:56|2.43865
09:20:57|2.43991
09:20:58|2.44027
09:20:59|2.44038
09:21:00|2.44038
09:21:01|2.44038
09:21:02|2.44068
09:21:03|2.4404
09:21:04|2.44123
09:21:06|2.44097
09:21:07|2.44267
09:21:08|2.44397
09:21:10|2.4434
09:21:11|2.44412
09:21:11|2.44384
09:21:13|2.44318
09:21:14|2.44223
09:21:14|2.44223
09:21:16|2.4411
09:21:16|2.44098
09:21:18|2.4422
09:21:19|2.44236
09:21:19|2.44236
09:21:20|2.44113
09:21:21|2.44038
09:21:22|2.44038
09:21:23|2.43835
09:21:25|2.43838
09:21:26|2.43833
09:21:27|2.43761
09:21:28|2.43811
09:21:29|2.43739
09:21:29|2.43739
09:21:30|2.43741
09:21:31|2.43807
09:21:32|2.43661
09:21:33|2.43683
09:21:34|2.4364
09:21:35|2.43608
09:21:37|2.43585
09:21:38|2.4362
09:21:39|2.43594
09:21:40|2.43594
09:21:40|2.4357
09:21:41|2.43179
09:21:43|2.43292
09:21:43|2.43292
09:21:45|2.43292
09:21:46|2.43292
09:21:47|2.43371
09:21:49|2.43327
09:21:49|2.43298
09:21:51|2.43336
09:21:51|2.43421
09:21:52|2.43489
09:21:54|2.43292
09:21:54|2.43269
09:21:55|2.43308
09:21:56|2.43308
09:21:57|2.43205
09:21:58|2.43205
09:21:59|2.43
09:22:01|2.43
09:22:01|2.43133
09:22:02|2.43041
09:22:03|2.43405
09:22:05|2.43216
09:22:06|2.43062
09:22:07|2.43
09:22:08|2.43
09:22:09|2.43
09:22:10|2.43
09:22:12|2.42653
09:22:12|2.429
09:22:14|2.42857
09:22:15|2.42359
09:22:16|2.42137
09:22:17|2.42
09:22:17|2.41431
09:22:18|2.412
09:22:19|2.41233
09:22:21|2.40895
09:22:22|2.4092
09:22:23|2.41066
09:22:24|2.4138
09:22:25|2.41527
09:22:26|2.41077
09:22:27|2.407
09:22:28|2.40704
09:22:29|2.40894
09:22:30|2.4091
09:22:32|2.40601
09:22:32|2.40654
09:22:33|2.40401
09:22:34|2.40655
09:22:35|2.40804
09:22:36|2.40808
09:22:37|2.40723
09:22:38|2.40799
09:22:39|2.40917
09:22:40|2.40639
09:22:42|2.40666
09:22:42|2.40825
09:22:43|2.40848
09:22:44|2.40789
09:22:45|2.40793
09:22:47|2.40817
09:22:48|2.40746
09:22:48|2.40744
09:22:49|2.40695
09:22:51|2.40644
09:22:51|2.40605
09:22:52|2.40604
09:22:53|2.4119
09:22:54|2.40747
09:22:55|2.41328
09:22:56|2.41124
09:22:58|2.41035
09:22:58|2.40722
09:23:00|2.40598
09:23:00|2.40759
09:23:01|2.405
09:23:02|2.40355
09:23:03|2.40817
09:23:04|2.408
09:23:05|2.40866
09:23:07|2.40987
09:23:07|2.41105
09:23:09|2.41034
09:23:09|2.40864
09:23:11|2.41072
09:23:12|2.41106
09:23:13|2.40866
09:23:14|2.40845
09:23:15|2.40767
09:23:16|2.40732
09:23:17|2.40564
09:23:18|2.40645
09:23:20|2.40694
09:23:20|2.40805
09:23:22|2.40952
09:23:23|2.40947
09:23:24|2.40899
09:23:25|2.40924
09:23:26|2.40996
09:23:27|2.4099
09:23:28|2.40999
09:23:29|2.41
09:23:30|2.4102
09:23:31|2.41008
09:23:32|2.40852
09:23:33|2.40712
09:23:34|2.40857
09:23:36|2.40955
09:23:36|2.40909
09:23:38|2.40789
09:23:38|2.40796
09:23:39|2.40775
09:23:40|2.40775
09:23:41|2.40663
09:23:43|2.40741
09:23:44|2.40523
09:23:45|2.4059
09:23:46|2.41085
09:23:46|2.41158
09:23:47|2.41268
09:23:49|2.412
09:23:50|2.41351
09:23:50|2.41627
09:23:52|2.41557
09:23:52|2.41554
09:23:54|2.41554
09:23:54|2.41496
09:23:55|2.41503
09:23:57|2.41547
09:23:58|2.41578
09:23:58|2.41607
09:24:00|2.41508
09:24:00|2.41722
09:24:01|2.41836
09:24:02|2.41915
09:24:03|2.41818
09:24:04|2.41656
09:24:05|2.41741
09:24:06|2.41602
09:24:08|2.41602
09:24:10|2.41577
09:24:11|2.41554
09:24:11|2.41636
09:24:13|2.41687
09:24:14|2.41725
09:24:15|2.41701
09:24:17|2.41786
09:24:18|2.41687
09:24:19|2.41687
09:24:20|2.41723
09:24:21|2.41687
09:24:22|2.41728
09:24:24|2.418
09:24:25|2.41793
09:24:25|2.41793
09:24:27|2.41799
09:24:28|2.4199
09:24:28|2.41989
09:24:29|2.41869
09:24:30|2.42035
09:24:32|2.41989
09:24:32|2.41925
09:24:34|2.41894
09:24:35|2.41802
09:24:36|2.41697
09:24:36|2.41616
09:24:37|2.41629
09:24:38|2.41629
09:24:40|2.41572
09:24:41|2.41638
09:24:41|2.41602
09:24:43|2.41602
09:24:43|2.41775
09:24:44|2.41889
09:24:46|2.42009
09:24:46|2.41995
09:24:47|2.42
09:24:49|2.42
09:24:50|2.41979
09:24:51|2.41871
09:24:52|2.41871
09:24:52|2.41745
09:24:54|2.41697
09:24:54|2.41602
09:24:56|2.41594
09:24:56|2.41554
09:24:58|2.41555
09:24:58|2.41554
09:24:59|2.41741
09:25:00|2.41506
09:25:02|2.41506
09:25:03|2.4166
09:25:04|2.4153
09:25:05|2.4153
09:25:06|2.415
09:25:07|2.415
09:25:08|2.415
09:25:10|2.41496
09:25:11|2.41338
09:25:12|2.41433
09:25:12|2.41274
09:25:14|2.41274
09:25:16|2.41123
09:25:17|2.41143
09:25:17|2.41223
09:25:18|2.41002
09:25:20|2.41
09:25:21|2.4104
09:25:21|2.41123
09:25:23|2.41003
09:25:24|2.407
09:25:25|2.40744
09:25:25|2.40541
09:25:26|2.4043
09:25:28|2.40545
09:25:29|2.40432
09:25:30|2.4117
09:25:31|2.41171
09:25:32|2.41261
09:25:33|2.411
09:25:34|2.40919
09:25:35|2.40746
09:25:36|2.40668
09:25:37|2.40639
09:25:39|2.40615
09:25:39|2.40576
09:25:41|2.40524
09:25:41|2.40385
09:25:43|2.40436
09:25:44|2.40298
09:25:44|2.40395
09:25:45|2.40384
09:25:46|2.40227
09:25:48|2.40227
09:25:48|2.4013
09:25:50|2.4013
09:25:50|2.40001
09:25:51|2.40135
09:25:52|2.4
09:25:53|2.40001
09:25:54|2.39873
09:25:55|2.39814
09:25:56|2.39801
09:25:58|2.39831
09:25:58|2.39622
09:25:59|2.39875
09:26:01|2.39748
09:26:01|2.39879
09:26:02|2.4001
09:26:03|2.40299
09:26:04|2.40428
09:26:06|2.40306
09:26:06|2.40428
09:26:07|2.40047
09:26:08|2.4
09:26:10|2.4
09:26:11|2.40057
09:26:12|2.39865
09:26:14|2.39667
09:26:15|2.39667
09:26:15|2.39493
09:26:16|2.39309
09:26:17|2.4
09:26:18|2.39448
09:26:19|2.4
09:26:20|2.40001
09:26:22|2.4
09:26:22|2.4
09:26:23|2.4
09:26:25|2.4
09:26:26|2.39723
09:26:26|2.39563
09:26:28|2.3969
09:26:29|2.39883
09:26:30|2.39883
09:26:30|2.39623
09:26:32|2.39726
09:26:32|2.39834
09:26:33|2.39821
09:26:35|2.39166
09:26:35|2.39421
09:26:37|2.39569
09:26:37|2.39651
09:26:39|2.39548
09:26:40|2.39458
09:26:41|2.39548
09:26:42|2.39465
09:26:43|2.39454
09:26:44|2.39461
09:26:45|2.39508
09:26:46|2.39469
09:26:46|2.39461
09:26:48|2.39651
09:26:49|2.39887
09:26:49|2.39554
09:26:51|2.39649
09:26:51|2.39565
09:26:53|2.39809
09:26:53|2.39794
09:26:54|2.40092
09:26:56|2.39794
09:26:57|2.404
09:26:58|2.40102
09:26:58|2.39993
09:27:00|2.39907
09:27:02|2.39936
09:27:02|2.3983
09:27:03|2.39838
09:27:04|2.39838
09:27:06|2.39936
09:27:06|2.39999
09:27:07|2.39922
09:27:08|2.39987
09:27:09|2.39866
09:27:10|2.39795
09:27:11|2.39831
09:27:13|2.39999
09:27:13|2.39968
09:27:15|2.4
09:27:16|2.3957
09:27:17|2.39531
09:27:18|2.39832
09:27:19|2.39931
09:27:20|2.39941
09:27:21|2.39941
09:27:21|2.39798
09:27:23|2.39849
09:27:23|2.39804
09:27:25|2.39941
09:27:27|2.40067
09:27:27|2.39945
09:27:29|2.39941
09:27:30|2.39914
09:27:31|2.39999
09:27:31|2.39974
09:27:34|2.40033
09:27:35|2.40153
09:27:36|2.40033
09:27:36|2.40033
09:27:38|2.40115
09:27:38|2.40033
09:27:39|2.39974
09:27:40|2.39804
09:27:41|2.39647
09:27:43|2.39338
09:27:43|2.39481
09:27:45|2.3936
09:27:45|2.3942
09:27:46|2.39397
09:27:47|2.39397
09:27:48|2.39787
09:27:49|2.39726
09:27:50|2.39812
09:27:51|2.39632
09:27:52|2.39632
09:27:53|2.39822
09:27:54|2.39893
09:27:56|2.4006
09:27:56|2.40062
09:27:57|2.4
09:27:58|2.4
09:27:59|2.4
09:28:00|2.39728
09:28:02|2.39729
09:28:03|2.39605
09:28:03|2.39653
09:28:04|2.39774
09:28:06|2.3961
09:28:06|2.4011
09:28:07|2.39545
09:28:08|2.39683
09:28:09|2.39648
09:28:10|2.39459
09:28:12|2.39458
09:28:14|2.39458
09:28:14|2.39458
09:28:16|2.39188
09:28:16|2.39169
09:28:18|2.39194
09:28:19|2.39171
09:28:20|2.391
09:28:21|2.391
09:28:22|2.39
09:28:23|2.39156
09:28:24|2.39055
09:28:24|2.39055
09:28:26|2.39
09:28:27|2.38861
09:28:28|2.38802
09:28:29|2.38802
09:28:29|2.38801
09:28:31|2.38802
09:28:31|2.38802
09:28:33|2.38803
09:28:34|2.388
09:28:35|2.3858
09:28:36|2.38342
09:28:37|2.39
09:28:38|2.39028
09:28:40|2.39
09:28:40|2.39
09:28:42|2.38805
09:28:42|2.39011
09:28:43|2.38644
09:28:45|2.38731
09:28:45|2.38703
09:28:46|2.38516
09:28:48|2.38533
09:28:48|2.39119
09:28:50|2.38915
09:28:50|2.38454
09:28:52|2.38425
09:28:52|2.38383
09:28:53|2.382
09:28:54|2.3813
09:28:55|2.38116
09:28:56|2.38093
09:28:57|2.38093
09:28:58|2.37601
09:28:59|2.37503
09:29:01|2.37255
09:29:01|2.37475
09:29:02|2.37221
09:29:03|2.372
09:29:04|2.37371
09:29:06|2.37581
09:29:06|2.37498
09:29:07|2.3754
09:29:08|2.37525
09:29:09|2.3754
09:29:10|2.37539
09:29:12|2.37303
09:29:13|2.37218
09:29:14|2.37158
09:29:15|2.37184
09:29:17|2.37145
09:29:18|2.37
09:29:19|2.37171
09:29:20|2.37
09:29:21|2.37039
09:29:22|2.37064
09:29:23|2.37149
09:29:24|2.37106
09:29:25|2.37109
09:29:26|2.37
09:29:27|2.37035
09:29:28|2.37
09:29:30|2.37072
09:29:31|2.37
09:29:32|2.36976
09:29:32|2.36887
09:29:33|2.36676
09:29:34|2.36676
09:29:35|2.36813
09:29:37|2.36899
09:29:38|2.36881
09:29:38|2.36763
09:29:39|2.36767
09:29:41|2.36762
09:29:41|2.36763
09:29:42|2.36606
09:29:44|2.36611
09:29:44|2.36179
09:29:46|2.36
09:29:47|2.361
09:29:47|2.36001
09:29:48|2.36001
09:29:50|2.36284
09:29:51|2.36003
09:29:52|2.36002
09:29:53|2.36002
09:29:54|2.36077
09:29:55|2.35555
09:29:56|2.35557
09:29:57|2.35252
09:29:58|2.35
09:29:59|2.351
09:30:01|2.35
09:30:01|2.35101
09:30:03|2.35451
09:30:03|2.35
09:30:04|2.35
09:30:06|2.35
09:30:06|2.35
09:30:07|2.35137
09:30:09|2.35
09:30:10|2.35223
09:30:11|2.35279
09:30:11|2.35149
09:30:12|2.35126
09:30:15|2.35252
09:30:15|2.35561
09:30:17|2.36001
09:30:18|2.36
09:30:19|2.36343
09:30:19|2.35001
09:30:21|2.36073
09:30:21|2.36025
09:30:22|2.3686
09:30:23|2.36977
09:30:25|2.37089
09:30:25|2.37277
09:30:26|2.36972
09:30:28|2.36972
09:30:28|2.37358
09:30:30|2.37416
09:30:30|2.37358
09:30:32|2.36283
09:30:33|2.37453
09:30:33|2.36972
09:30:34|2.37647
09:30:35|2.37315
09:30:36|2.36869
09:30:37|2.37313
09:30:39|2.37779
09:30:39|2.37358
09:30:41|2.3736
09:30:42|2.37434
09:30:43|2.37311
09:30:44|2.37309
09:30:45|2.37751
09:30:46|2.37681
09:30:47|2.37871
09:30:48|2.37753
09:30:49|2.37582
09:30:50|2.37943
09:30:51|2.38184
09:30:52|2.38098
09:30:53|2.377
09:30:54|2.37999
09:30:55|2.37864
09:30:56|2.38016
09:30:57|2.38063
09:30:58|2.37003
09:30:59|2.37939
09:31:00|2.37861
09:31:02|2.37861
09:31:02|2.37825
09:31:04|2.38027
09:31:04|2.3803
09:31:05|2.38014
09:31:07|2.37915
09:31:08|2.38029
09:31:08|2.37895
09:31:09|2.37996
09:31:11|2.37842
09:31:12|2.37842
09:31:13|2.38083
09:31:14|2.3803
09:31:16|2.38083
09:31:17|2.37878
09:31:18|2.37843
09:31:20|2.37864
09:31:20|2.38033
09:31:22|2.37833
09:31:23|2.38008
09:31:24|2.37866
09:31:25|2.37702
09:31:26|2.37746
09:31:27|2.37735
09:31:29|2.37671
09:31:29|2.37735
09:31:30|2.37451
09:31:31|2.37563
09:31:33|2.37553
09:31:34|2.37723
09:31:35|2.37415
09:31:36|2.37142
09:31:36|2.37288
09:31:38|2.37169
09:31:39|2.37169
09:31:40|2.37553
09:31:40|2.37115
09:31:42|2.37122
09:31:42|2.37266
09:31:44|2.37735
09:31:45|2.37067
09:31:45|2.37221
09:31:47|2.37171
09:31:48|2.37248
09:31:48|2.37171
09:31:50|2.36508
09:31:51|2.36483
09:31:51|2.36608
09:31:53|2.36508
09:31:54|2.36509
09:31:54|2.37139
09:31:56|2.36608
09:31:57|2.36615
09:31:58|2.36282
09:31:59|2.37
09:32:00|2.36281
09:32:01|2.36608
09:32:02|2.37169
09:32:03|2.3752
09:32:04|2.36669
09:32:05|2.37698
09:32:06|2.36924
09:32:07|2.3733
09:32:08|2.37171
09:32:09|2.37064
09:32:10|2.3726
09:32:11|2.37157
09:32:12|2.37262
09:32:13|2.37219
09:32:14|2.37068
09:32:15|2.37219
09:32:17|2.37362
09:32:18|2.37303
09:32:19|2.37376
09:32:20|2.37376
09:32:21|2.37157
09:32:23|2.37262
09:32:24|2.37413
09:32:24|2.37413
09:32:25|2.37413
09:32:26|2.37262
09:32:27|2.36717
09:32:28|2.37413
09:32:29|2.36661
09:32:31|2.37267
09:32:31|2.36694
09:32:32|2.37225
09:32:34|2.37
09:32:35|2.37364
09:32:36|2.3712
09:32:37|2.36813
09:32:38|2.37262
09:32:39|2.37234
09:32:40|2.37125
09:32:41|2.37153
09:32:42|2.372
09:32:43|2.37081
09:32:44|2.36698
09:32:45|2.37125
09:32:45|2.37155
09:32:47|2.37266
09:32:48|2.372
09:32:49|2.36791
09:32:51|2.36791
09:32:52|2.3667
09:32:53|2.3667
09:32:53|2.372
09:32:55|2.3644
09:32:55|2.36206
09:32:57|2.36223
09:32:58|2.36956
09:32:58|2.36459
09:33:00|2.36196
09:33:01|2.36237
09:33:03|2.36149
09:33:03|2.36149
09:33:04|2.35983
09:33:05|2.36459
09:33:06|2.3597
09:33:07|2.35998
09:33:08|2.36
09:33:09|2.36174
09:33:10|2.36091
09:33:11|2.36372
09:33:13|2.36358
09:33:13|2.3633
09:33:14|2.36138
09:33:16|2.36147
09:33:17|2.36005
09:33:19|2.36186
09:33:19|2.36276
09:33:20|2.36282
09:33:21|2.3633
09:33:22|2.36564
09:33:24|2.36389
09:33:25|2.3623
09:33:25|2.36136
09:33:27|2.36211
09:33:28|2.36253
09:33:29|2.3626
09:33:30|2.36307
09:33:31|2.36182
09:33:31|2.36187
09:33:33|2.36424
09:33:34|2.36388
09:33:35|2.36285
09:33:36|2.36227
09:33:37|2.36306
09:33:37|2.36498
09:33:38|2.36977
09:33:40|2.36805
09:33:41|2.36772
09:33:42|2.36924
09:33:43|2.37
09:33:44|2.37
09:33:45|2.372
09:33:45|2.37372
09:33:47|2.37228
09:33:48|2.37228
09:33:49|2.375
09:33:50|2.37611
09:33:51|2.37539
09:33:52|2.37712
09:33:53|2.37711
09:33:54|2.37634
09:33:55|2.37742
09:33:56|2.37929
09:33:57|2.37942
09:33:58|2.37877
09:34:00|2.37844
09:34:00|2.377
09:34:02|2.37847
09:34:02|2.37881
09:34:04|2.381
09:34:04|2.38149
09:34:05|2.38132
09:34:07|2.38477
09:34:07|2.38881
09:34:08|2.3899
09:34:09|2.38957
09:34:10|2.38857
09:34:11|2.39113
09:34:13|2.39031
09:34:13|2.39259
09:34:14|2.39287
09:34:15|2.39289
09:34:16|2.3929
09:34:18|2.3935
09:34:20|2.39259
09:34:20|2.39027
09:34:21|2.38499
09:34:22|2.38239
09:34:23|2.38398
09:34:25|2.38707
09:34:26|2.38757
09:34:27|2.38754
09:34:28|2.38658
09:34:29|2.38854
09:34:31|2.38662
09:34:32|2.3855
09:34:32|2.38548
09:34:34|2.3873
09:34:34|2.38343
09:34:35|2.38445
09:34:37|2.38407
09:34:38|2.38162
09:34:38|2.38313
09:34:40|2.38313
09:34:41|2.38475
09:34:42|2.38475
09:34:42|2.38351
09:34:43|2.38351
09:34:44|2.3829
09:34:46|2.3815
09:34:48|2.38197
09:34:48|2.38359
09:34:49|2.38
09:34:50|2.38559
09:34:51|2.38494
09:34:52|2.3836
09:34:54|2.38404
09:34:55|2.38487
09:34:55|2.38473
09:34:56|2.38548
09:34:57|2.38567
09:34:58|2.385
09:34:59|2.385
09:35:01|2.385
09:35:01|2.38193
09:35:02|2.38157
09:35:03|2.38157
09:35:05|2.38
09:35:06|2.37932
09:35:06|2.38349
09:35:07|2.38263
09:35:09|2.38342
09:35:09|2.38152
09:35:10|2.38063
09:35:11|2.38
09:35:12|2.38014
09:35:13|2.38003
09:35:14|2.38004
09:35:16|2.38
09:35:16|2.37842
09:35:17|2.37842
09:35:19|2.37678
09:35:21|2.37605
09:35:21|2.3739
09:35:23|2.37374
09:35:24|2.37598
09:35:25|2.37412
09:35:26|2.37412
09:35:26|2.37531
09:35:28|2.37518
09:35:29|2.3747
09:35:30|2.37685
09:35:31|2.37409
09:35:32|2.37409
09:35:34|2.37457
09:35:35|2.37678
09:35:36|2.38203
09:35:37|2.38061
09:35:38|2.3793
09:35:39|2.38148
09:35:40|2.38148
09:35:41|2.38148
09:35:42|2.38148
09:35:43|2.38373
09:35:44|2.3846
09:35:45|2.38735
09:35:46|2.38714
09:35:47|2.38515
09:35:48|2.38397
09:35:49|2.38941
09:35:50|2.38858
09:35:51|2.38774
09:35:52|2.38891
09:35:53|2.38645
09:35:54|2.38651
09:35:55|2.3881
09:35:56|2.39009
09:35:57|2.39058
09:35:58|2.39
09:35:59|2.39208
09:36:00|2.39101
09:36:01|2.39177
09:36:02|2.39293
09:36:03|2.39025
09:36:04|2.38891
09:36:05|2.38821
09:36:06|2.38795
09:36:07|2.38804
09:36:08|2.38775
09:36:09|2.38478
09:36:10|2.38509
09:36:11|2.38509
09:36:12|2.38651
09:36:13|2.38707
09:36:14|2.38605
09:36:15|2.38849
09:36:16|2.38932
09:36:17|2.39084
09:36:18|2.3903
09:36:19|2.39152
09:36:21|2.39051
09:36:22|2.39394
09:36:23|2.3934
09:36:25|2.392
09:36:27|2.39121
09:36:28|2.39121
09:36:29|2.39122
09:36:29|2.39109
09:36:30|2.39161
09:36:31|2.39107
09:36:32|2.39506
09:36:33|2.396
09:36:35|2.39461
09:36:36|2.39492
09:36:36|2.39493
09:36:37|2.39314
09:36:38|2.39467
09:36:40|2.39571
09:36:40|2.39338
09:36:42|2.39321
09:36:43|2.39529
09:36:43|2.39554
09:36:44|2.39554
09:36:46|2.396
09:36:46|2.396
09:36:48|2.39802
09:36:48|2.39897
09:36:49|2.4
09:36:50|2.39819
09:36:53|2.40021
09:36:54|2.39997
09:36:54|2.4
09:36:55|2.40111
09:36:56|2.4011
09:36:57|2.40055
09:36:59|2.40418
09:36:59|2.40402
09:37:00|2.40457
09:37:01|2.40447
09:37:02|2.40299
09:37:03|2.40418
09:37:04|2.40232
09:37:06|2.40367
09:37:06|2.40347
09:37:08|2.40246
09:37:09|2.40347
09:37:09|2.40094
09:37:10|2.39784
09:37:11|2.40017
09:37:13|2.4
09:37:13|2.40078
09:37:14|2.4
09:37:16|2.40142
09:37:16|2.40233
09:37:17|2.4
09:37:19|2.4
09:37:20|2.4
09:37:21|2.39999
09:37:23|2.40041
09:37:24|2.40246
09:37:25|2.40256
09:37:25|2.40416
09:37:26|2.40239
09:37:28|2.4033
09:37:29|2.40414
09:37:30|2.4
09:37:32|2.40409
09:37:32|2.40229
09:37:33|2.40151
09:37:35|2.40161
09:37:36|2.40093
09:37:37|2.39721
09:37:37|2.39839
09:37:38|2.39811
09:37:39|2.39881
09:37:41|2.39642
09:37:41|2.39362
09:37:43|2.394
09:37:44|2.39457
09:37:45|2.39486
09:37:46|2.39346
09:37:47|2.39393
09:37:49|2.39241
09:37:49|2.39239
09:37:50|2.39058
09:37:51|2.39117
09:37:52|2.39164
09:37:54|2.39164
09:37:55|2.38677
09:37:56|2.38988
09:37:57|2.39194
09:37:57|2.39194
09:37:59|2.39099
09:38:00|2.39099
09:38:01|2.39165
09:38:02|2.39077
09:38:03|2.38952
09:38:05|2.38952
09:38:05|2.3878
09:38:06|2.38819
09:38:08|2.38657
09:38:08|2.38742
09:38:09|2.38744
09:38:11|2.38591
09:38:11|2.38505
09:38:12|2.38547
09:38:13|2.38554
09:38:14|2.38544
09:38:15|2.38618
09:38:17|2.38618
09:38:17|2.387
09:38:18|2.387
09:38:19|2.38544
09:38:20|2.38544
09:38:22|2.38553
09:38:23|2.38554
09:38:23|2.38823
09:38:25|2.38895
09:38:26|2.38895
09:38:27|2.38895
09:38:28|2.38795
09:38:29|2.38978
09:38:30|2.39077
09:38:30|2.39076
09:38:32|2.39076
09:38:33|2.39194
09:38:34|2.39389
09:38:35|2.39323
09:38:36|2.39286
09:38:38|2.39286
09:38:38|2.39115
09:38:40|2.39074
09:38:41|2.39079
09:38:41|2.39079
09:38:43|2.38982
09:38:44|2.38769
09:38:45|2.38938
09:38:46|2.39066
09:38:47|2.39112
09:38:48|2.39071
09:38:48|2.38952
09:38:50|2.39009
09:38:50|2.38857
09:38:52|2.38857
09:38:53|2.38857
09:38:54|2.38988
09:38:54|2.38988
09:38:55|2.39009
09:38:56|2.39079
09:38:58|2.39271
09:38:59|2.39373
09:38:59|2.39299
09:39:01|2.39143
09:39:01|2.39249
09:39:03|2.3927
09:39:03|2.39057
09:39:05|2.39251
09:39:05|2.39173
09:39:07|2.39134
09:39:08|2.39134
09:39:09|2.39134
09:39:10|2.39174
09:39:11|2.39171
09:39:12|2.39055
09:39:13|2.39263
09:39:14|2.39263
09:39:15|2.39263
09:39:16|2.39263
09:39:17|2.39154
09:39:18|2.39134
09:39:19|2.39263
09:39:20|2.39263
09:39:21|2.39232
09:39:22|2.39232
09:39:23|2.39202
09:39:24|2.39262
09:39:25|2.39262
09:39:27|2.39268
09:39:27|2.39268
09:39:29|2.39268
09:39:29|2.39268
09:39:31|2.39268
09:39:32|2.39172
09:39:32|2.39235
09:39:33|2.39235
09:39:35|2.39239
09:39:36|2.39286
09:39:37|2.39286
09:39:38|2.39362
09:39:39|2.39362
09:39:40|2.39362
09:39:41|2.39
09:39:42|2.39059
09:39:43|2.39046
09:39:44|2.389
09:39:45|2.389
09:39:46|2.38796
09:39:47|2.38757
09:39:48|2.38766
09:39:49|2.38744
09:39:50|2.38663
09:39:51|2.38639
09:39:52|2.38667
09:39:53|2.38667
09:39:54|2.38647
09:39:55|2.38674
09:39:56|2.38651
09:39:57|2.38855
09:39:58|2.38855
09:39:59|2.38855
09:40:00|2.39068
09:40:01|2.3892
09:40:02|2.38953
09:40:04|2.39039
09:40:04|2.38832
09:40:05|2.38667
09:40:06|2.38782
09:40:07|2.38671
09:40:08|2.38671
09:40:09|2.38667
09:40:10|2.3848
09:40:11|2.38238
09:40:12|2.382
09:40:13|2.38
09:40:14|2.37998
09:40:15|2.38109
09:40:16|2.3823
09:40:17|2.38116
09:40:18|2.37931
09:40:20|2.37931
09:40:20|2.37931
09:40:21|2.37931
09:40:23|2.37992
09:40:25|2.37988
09:40:26|2.3796
09:40:27|2.37944
09:40:28|2.37654
09:40:29|2.37901
09:40:30|2.37839
09:40:31|2.3755
09:40:32|2.37428
09:40:33|2.37492
09:40:34|2.37228
09:40:35|2.3748
09:40:36|2.37475
09:40:37|2.37395
09:40:38|2.37408
09:40:40|2.37431
09:40:40|2.37334
09:40:41|2.37461
09:40:43|2.3747
09:40:43|2.37741
09:40:44|2.37753
09:40:45|2.37653
09:40:46|2.37654
09:40:47|2.37744
09:40:49|2.37905
09:40:49|2.37887
09:40:50|2.37959
09:40:51|2.3793
09:40:53|2.37878
09:40:53|2.3762
09:40:54|2.37787
09:40:55|2.37787
09:40:56|2.37568
09:40:57|2.37604
09:40:58|2.37421
09:40:59|2.375
09:41:00|2.37591
09:41:02|2.37573
09:41:02|2.37532
09:41:03|2.37539
09:41:05|2.37749
09:41:05|2.37749
09:41:07|2.37876
09:41:07|2.37678
09:41:08|2.37678
09:41:09|2.37667
09:41:10|2.37667
09:41:12|2.37634
09:41:12|2.37666
09:41:14|2.37666
09:41:15|2.37666
09:41:16|2.37516
09:41:17|2.37334
09:41:18|2.3734
09:41:19|2.37332
09:41:20|2.3739
09:41:21|2.37391
09:41:22|2.37645
09:41:23|2.37464
09:41:24|2.37464
09:41:26|2.37464
09:41:26|2.37652
09:41:28|2.3755
09:41:29|2.37464
09:41:30|2.37548
09:41:31|2.37548
09:41:32|2.37548
09:41:32|2.37548
09:41:33|2.37652
09:41:35|2.37651
09:41:36|2.37311
09:41:37|2.375
09:41:38|2.37397
09:41:39|2.37397
09:41:40|2.374
09:41:41|2.37435
09:41:42|2.37324
09:41:43|2.3739
09:41:44|2.3739
09:41:45|2.37229
09:41:46|2.37222
09:41:47|2.3732
09:41:48|2.3732
09:41:50|2.3732
09:41:51|2.37359
09:41:52|2.37583
09:41:53|2.37542
09:41:53|2.375
09:41:55|2.375
09:41:56|2.37532
09:41:56|2.37773
09:41:58|2.37509
09:41:58|2.37706
09:42:00|2.37665
09:42:01|2.37608
09:42:01|2.37654
09:42:03|2.37655
09:42:03|2.37654
09:42:05|2.37654
09:42:06|2.37558
09:42:06|2.37561
09:42:08|2.37654
09:42:08|2.36586
09:42:09|2.36575
09:42:11|2.36598
09:42:12|2.36598
09:42:13|2.36322
09:42:14|2.36346
09:42:15|2.36357
09:42:16|2.36376
09:42:17|2.36355
09:42:18|2.36354
09:42:19|2.36311
09:42:20|2.36345
09:42:21|2.36315
09:42:22|2.36487
09:42:23|2.36394
09:42:24|2.3637
09:42:25|2.36413
09:42:26|2.36532
09:42:27|2.36598
09:42:28|2.36649
09:42:29|2.36649
09:42:30|2.36751
09:42:32|2.36672
09:42:33|2.36724
09:42:34|2.36918
09:42:35|2.36799
09:42:37|2.36644
09:42:37|2.36631
09:42:39|2.36801
09:42:39|2.37
09:42:40|2.37038
09:42:42|2.37137
09:42:42|2.36983
09:42:44|2.36961
09:42:44|2.37028
09:42:46|2.3696
09:42:47|2.37144
09:42:48|2.37145
09:42:49|2.37282
09:42:50|2.37341
09:42:51|2.37627
09:42:51|2.3768
09:42:52|2.3752
09:42:53|2.37878
09:42:54|2.37794
09:42:56|2.37785
09:42:57|2.37785
09:42:57|2.37824
09:42:58|2.37784
09:43:00|2.37784
09:43:01|2.37825
09:43:01|2.37783
09:43:03|2.37494
09:43:03|2.37543
09:43:05|2.37474
09:43:06|2.37282
09:43:07|2.37287
09:43:08|2.37093
09:43:09|2.37353
09:43:09|2.37523
09:43:11|2.37588
09:43:12|2.37478
09:43:13|2.37478
09:43:14|2.37637
09:43:15|2.37496
09:43:16|2.37257
09:43:17|2.37294
09:43:18|2.37294
09:43:19|2.37186
09:43:21|2.37218
09:43:22|2.37219
09:43:22|2.37376
09:43:23|2.3721
09:43:24|2.37358
09:43:26|2.37304
09:43:27|2.37341
09:43:28|2.37424
09:43:29|2.37406
09:43:30|2.37624
09:43:31|2.37685
09:43:32|2.37791
09:43:33|2.37831
09:43:34|2.37831
09:43:35|2.37932
09:43:36|2.37839
09:43:38|2.3779
09:43:39|2.37968
09:43:39|2.37746
09:43:41|2.37758
09:43:42|2.37817
09:43:43|2.37824
09:43:43|2.37864
09:43:45|2.37919
09:43:46|2.37832
09:43:47|2.37832
09:43:48|2.37831
09:43:49|2.37899
09:43:50|2.37942
09:43:52|2.37931
09:43:53|2.379
09:43:54|2.379
09:43:55|2.37901
09:43:56|2.37836
09:43:57|2.37911
09:43:58|2.379
09:43:59|2.37932
09:43:59|2.3793
09:44:01|2.3793
09:44:02|2.38172
09:44:03|2.38332
09:44:04|2.38366
09:44:05|2.38366
09:44:06|2.38345
09:44:07|2.38336
09:44:08|2.3827
09:44:09|2.38532
09:44:10|2.3846
09:44:11|2.38427
09:44:12|2.38317
09:44:13|2.38148
09:44:14|2.38131
09:44:15|2.38131
09:44:16|2.38285
09:44:17|2.3832
09:44:18|2.38444
09:44:19|2.38444
09:44:20|2.3833
09:44:21|2.38289
09:44:22|2.38296
09:44:23|2.38099
09:44:24|2.38099
09:44:25|2.38099
09:44:26|2.38099
09:44:28|2.38289
09:44:29|2.38409
09:44:30|2.38345
09:44:31|2.37817
09:44:32|2.37819
09:44:33|2.37928
09:44:35|2.37868
09:44:36|2.37747
09:44:37|2.37926
09:44:38|2.37943
09:44:39|2.37943
09:44:39|2.37943
09:44:42|2.37302
09:44:43|2.37091
09:44:44|2.37236
09:44:45|2.37412
09:44:46|2.3719
09:44:47|2.37105
09:44:48|2.37191
09:44:49|2.37311
09:44:50|2.37223
09:44:51|2.37264
09:44:52|2.37264
09:44:53|2.37127
09:44:54|2.37125
09:44:55|2.3711
09:44:56|2.3718
09:44:57|2.37177
09:44:58|2.37197
09:45:00|2.37187
09:45:00|2.3718
09:45:01|2.37164
09:45:03|2.37284
09:45:03|2.37283
09:45:04|2.37217
09:45:05|2.3714
09:45:06|2.37124
09:45:07|2.37124
09:45:08|2.36802
09:45:09|2.36773
09:45:10|2.36666
09:45:12|2.367
09:45:12|2.3673
09:45:13|2.36755
09:45:15|2.36773
09:45:16|2.3682
09:45:16|2.3698
09:45:17|2.37066
09:45:18|2.36923
09:45:19|2.37066
09:45:20|2.38003
09:45:21|2.38066
09:45:22|2.38031
09:45:23|2.37986
09:45:25|2.38031
09:45:25|2.3798
09:45:26|2.37911
09:45:28|2.3793
09:45:30|2.37887
09:45:31|2.37887
09:45:32|2.37887
09:45:33|2.38223
09:45:34|2.38078
09:45:35|2.3815
09:45:36|2.38193
09:45:37|2.38263
09:45:38|2.38246
09:45:38|2.38258
09:45:40|2.38219
09:45:41|2.38601
09:45:41|2.38772
09:45:43|2.38795
09:45:44|2.38795
09:45:45|2.38843
09:45:46|2.38843
09:45:47|2.38851
09:45:48|2.39
09:45:49|2.38919
09:45:49|2.38997
09:45:50|2.39
09:45:52|2.38856
09:45:53|2.38895
09:45:54|2.38894
09:45:54|2.39099
09:45:56|2.39074
09:45:57|2.3935
09:45:57|2.3925
09:45:58|2.39232
09:46:00|2.39132
09:46:01|2.39214
09:46:02|2.3917
09:46:03|2.38879
09:46:04|2.39143
09:46:05|2.39243
09:46:06|2.3926
09:46:07|2.39261
09:46:08|2.3952
09:46:09|2.39451
09:46:10|2.39579
09:46:11|2.39952
09:46:12|2.39948
09:46:13|2.3989
09:46:14|2.39999
09:46:15|2.39893
09:46:16|2.39485
09:46:17|2.39677
09:46:18|2.4
09:46:19|2.39999
09:46:20|2.4
09:46:21|2.39839
09:46:22|2.39651
09:46:23|2.39611
09:46:24|2.39809
09:46:25|2.39935
09:46:26|2.39963
09:46:27|2.39892
09:46:28|2.39836
09:46:29|2.40152
09:46:30|2.40008
09:46:31|2.40131
09:46:33|2.40238
09:46:34|2.4047
09:46:35|2.40469
09:46:35|2.40366
09:46:37|2.40306
09:46:38|2.40196
09:46:39|2.4025
09:46:40|2.40277
09:46:41|2.40147
09:46:42|2.40245
09:46:43|2.40245
09:46:44|2.40245
09:46:45|2.40282
09:46:46|2.40296
09:46:48|2.40578
09:46:49|2.403
09:46:49|2.40296
09:46:51|2.40387
09:46:52|2.40387
09:46:53|2.40297
09:46:53|2.40297
09:46:54|2.39863
09:46:56|2.40027
09:46:56|2.40019
09:46:57|2.40088
09:46:59|2.40131
09:47:00|2.39814
09:47:00|2.3999
09:47:01|2.39999
09:47:02|2.39999
09:47:04|2.3998
09:47:05|2.39855
09:47:06|2.39789
09:47:06|2.39697
09:47:07|2.39734
09:47:09|2.39731
09:47:10|2.3965
09:47:11|2.39626
09:47:12|2.39716
09:47:13|2.39501
09:47:14|2.39593
09:47:15|2.39593
09:47:16|2.395
09:47:17|2.39578
09:47:18|2.395
09:47:19|2.39548
09:47:20|2.39173
09:47:21|2.39071
09:47:21|2.39097
09:47:22|2.39164
09:47:23|2.39207
09:47:25|2.39426
09:47:26|2.39387
09:47:27|2.39368
09:47:27|2.39283
09:47:29|2.39283
09:47:31|2.39283
09:47:32|2.39281
09:47:33|2.39262
09:47:34|2.39413
09:47:35|2.39552
09:47:36|2.39512
09:47:37|2.39476
09:47:38|2.39476
09:47:39|2.39476
09:47:40|2.39739
09:47:41|2.3965
09:47:43|2.3974
09:47:44|2.3974
09:47:45|2.39662
09:47:45|2.39617
09:47:47|2.39617
09:47:48|2.39608
09:47:49|2.39608
09:47:49|2.39608
09:47:51|2.39764
09:47:51|2.4
09:47:54|2.40033
09:47:54|2.40033
09:47:56|2.4
09:47:57|2.4013
09:47:57|2.40168
09:47:59|2.40196
09:47:59|2.4026
09:48:01|2.40201
09:48:02|2.40411
09:48:02|2.40241
09:48:03|2.40308
09:48:05|2.40308
09:48:05|2.40228
09:48:06|2.402
09:48:07|2.40192
09:48:09|2.40267
09:48:09|2.40168
09:48:10|2.40261
09:48:11|2.40261
09:48:12|2.40261
09:48:14|2.40284
09:48:15|2.40411
09:48:16|2.40339
09:48:16|2.40459
09:48:17|2.40483
09:48:19|2.40269
09:48:19|2.40387
09:48:21|2.40268
09:48:21|2.40292
09:48:22|2.40292
09:48:23|2.40387
09:48:25|2.40328
09:48:25|2.40344
09:48:27|2.40145
09:48:28|2.40151
09:48:28|2.40145
09:48:29|2.39949
09:48:31|2.39829
09:48:32|2.39859
09:48:33|2.40196
09:48:34|2.40409
09:48:35|2.40409
09:48:37|2.40543
09:48:38|2.40457
09:48:39|2.40492
09:48:40|2.40445
09:48:40|2.40445
09:48:42|2.40363
09:48:43|2.40635
09:48:44|2.40663
09:48:45|2.40625
09:48:46|2.40484
09:48:47|2.4053
09:48:48|2.40555
09:48:49|2.40353
09:48:50|2.40384
09:48:51|2.40384
09:48:52|2.40384
09:48:53|2.40351
09:48:54|2.4031
09:48:55|2.40495
09:48:57|2.40495
09:48:57|2.40409
09:48:58|2.40386
09:48:59|2.40381
09:49:00|2.40309
09:49:01|2.40309
09:49:03|2.40246
09:49:03|2.40526
09:49:05|2.40568
09:49:05|2.4066
09:49:07|2.40601
09:49:07|2.40496
09:49:08|2.4058
09:49:09|2.4044
09:49:10|2.40492
09:49:12|2.40477
09:49:12|2.40471
09:49:13|2.40555
09:49:15|2.406
09:49:15|2.40647
09:49:16|2.40647
09:49:18|2.40647
09:49:19|2.40647
09:49:19|2.40647
09:49:20|2.40583
09:49:21|2.40131
09:49:23|2.40224
09:49:24|2.40145
09:49:24|2.40257
09:49:25|2.40257
09:49:27|2.40431
09:49:27|2.406
09:49:28|2.40424
09:49:29|2.40337
09:49:31|2.40424
09:49:32|2.40425
09:49:33|2.40435
09:49:35|2.4039
09:49:35|2.40332
09:49:37|2.40328
09:49:37|2.40328
09:49:38|2.40328
09:49:39|2.40402
09:49:41|2.405
09:49:41|2.40388
09:49:43|2.40392
09:49:43|2.40371
09:49:46|2.40544
09:49:46|2.407
09:49:48|2.4078
09:49:48|2.40745
09:49:49|2.41001
09:49:51|2.41023
09:49:51|2.41
09:49:52|2.41241
09:49:53|2.41241
09:49:55|2.41239
09:49:55|2.41239
09:49:57|2.41163
09:49:57|2.41226
09:49:58|2.41145
09:49:59|2.41
09:50:00|2.41002
09:50:02|2.41146
09:50:02|2.41077
09:50:04|2.41
09:50:05|2.41328
09:50:06|2.40711
09:50:07|2.40753
09:50:07|2.40995
09:50:09|2.40874
09:50:10|2.40746
09:50:11|2.40915
09:50:11|2.40915
09:50:13|2.40808
09:50:13|2.40914
09:50:14|2.40915
09:50:16|2.41121
09:50:16|2.41099
09:50:18|2.41145
09:50:18|2.41091
09:50:19|2.41144
09:50:20|2.41051
09:50:22|2.41183
09:50:23|2.41214
09:50:23|2.41218
09:50:25|2.41202
09:50:25|2.41242
09:50:26|2.41319
09:50:27|2.41409
09:50:29|2.41434
09:50:30|2.41774
09:50:31|2.41785
09:50:32|2.41771
09:50:34|2.42
09:50:34|2.42
09:50:36|2.41896
09:50:37|2.41914
09:50:37|2.41858
09:50:39|2.41789
09:50:39|2.41812
09:50:41|2.41799
09:50:42|2.41674
09:50:43|2.41775
09:50:44|2.41946
09:50:45|2.41946
09:50:47|2.41914
09:50:48|2.41993
09:50:49|2.41641
09:50:49|2.41617
09:50:50|2.41943
09:50:52|2.42
09:50:53|2.41971
09:50:53|2.41972
09:50:55|2.4198
09:50:56|2.4213
09:50:57|2.42188
09:50:58|2.42076
09:50:59|2.42339
09:51:00|2.42163
09:51:01|2.42123
09:51:02|2.42262
09:51:04|2.42122
09:51:04|2.42201
09:51:06|2.42262
09:51:07|2.42297
09:51:08|2.42234
09:51:09|2.42167
09:51:10|2.42193
09:51:11|2.42235
09:51:12|2.42323
09:51:13|2.42257
09:51:14|2.42153
09:51:15|2.42426
09:51:16|2.4242
09:51:17|2.42426
09:51:18|2.42409
09:51:19|2.425
09:51:20|2.42499
09:51:21|2.42566
09:51:22|2.42686
09:51:23|2.42593
09:51:24|2.428
09:51:25|2.428
09:51:26|2.425
09:51:27|2.42469
09:51:28|2.425
09:51:29|2.42654
09:51:30|2.42611
09:51:31|2.42721
09:51:32|2.42738
09:51:33|2.42873
09:51:34|2.42766
09:51:36|2.42763
09:51:37|2.42859
09:51:38|2.42859
09:51:39|2.42836
09:51:40|2.42773
09:51:41|2.42912
09:51:42|2.42668
09:51:43|2.42906
09:51:43|2.42905
09:51:45|2.42698
09:51:46|2.42834
09:51:47|2.43242
09:51:48|2.43124
09:51:49|2.4322
09:51:50|2.43069
09:51:51|2.43101
09:51:52|2.42974
09:51:53|2.42955
09:51:53|2.42955
09:51:55|2.4291
09:51:56|2.42869
09:51:57|2.427
09:51:57|2.42842
09:51:58|2.42624
09:52:01|2.43129
09:52:01|2.43047
09:52:02|2.43071
09:52:03|2.43293
09:52:04|2.43271
09:52:05|2.43216
09:52:06|2.43383
09:52:07|2.43384
09:52:08|2.43286
09:52:09|2.43475
09:52:11|2.43385
09:52:11|2.43448
09:52:12|2.43751
09:52:14|2.4344
09:52:14|2.4329
09:52:15|2.43385
09:52:16|2.43385
09:52:17|2.43004
09:52:18|2.43175
09:52:19|2.43113
09:52:20|2.43
09:52:22|2.42898
09:52:23|2.42726
09:52:23|2.42805
09:52:24|2.42725
09:52:25|2.42725
09:52:27|2.42676
09:52:27|2.42789
09:52:28|2.42919
09:52:30|2.42977
09:52:30|2.42652
09:52:31|2.42652
09:52:32|2.42652
09:52:34|2.42816
09:52:35|2.43122
09:52:37|2.42884
09:52:37|2.42989
09:52:39|2.42832
09:52:40|2.4275
09:52:41|2.42754
09:52:42|2.42865
09:52:43|2.42651
09:52:44|2.4258
09:52:45|2.42578
09:52:46|2.42618
09:52:47|2.42651
09:52:48|2.42652
09:52:49|2.42802
09:52:50|2.43077
09:52:51|2.43077
09:52:51|2.43001
09:52:53|2.43
09:52:54|2.43
09:52:55|2.42885
09:52:56|2.42885
09:52:57|2.42908
09:52:58|2.426
09:52:59|2.42601
09:53:00|2.42705
09:53:01|2.42705
09:53:02|2.42652
09:53:02|2.42631
09:53:04|2.4263
09:53:05|2.426
09:53:06|2.42509
09:53:08|2.42501
09:53:08|2.42572
09:53:09|2.42572
09:53:11|2.42418
09:53:12|2.424
09:53:12|2.42416
09:53:14|2.42416
09:53:14|2.42195
09:53:16|2.42275
09:53:17|2.42275
09:53:18|2.42241
09:53:18|2.42262
09:53:19|2.42376
09:53:21|2.4242
09:53:22|2.42425
09:53:23|2.42371
09:53:25|2.42554
09:53:25|2.4263
09:53:26|2.4246
09:53:27|2.42262
09:53:29|2.42315
09:53:29|2.42262
09:53:30|2.42172
09:53:31|2.42172
09:53:32|2.42077
09:53:33|2.4199
09:53:37|2.41878
09:53:37|2.41878
09:53:39|2.41882
09:53:40|2.41882
09:53:42|2.41946
09:53:42|2.41946
09:53:44|2.41852
09:53:44|2.41852
09:53:45|2.41657
09:53:46|2.41657
09:53:48|2.41797
09:53:49|2.41786
09:53:49|2.41788
09:53:50|2.41676
09:53:52|2.41749
09:53:52|2.41751
09:53:53|2.4175
09:53:55|2.4175
09:53:56|2.41685
09:53:57|2.41713
09:53:58|2.41858
09:53:59|2.4192
09:54:01|2.4192
09:54:01|2.41964
09:54:02|2.41709
09:54:04|2.41564
09:54:04|2.41749
09:54:06|2.4175
09:54:07|2.41737
09:54:08|2.4156
09:54:09|2.41616
09:54:10|2.41563
09:54:11|2.41493
09:54:12|2.41683
09:54:13|2.41683
09:54:14|2.41948
09:54:15|2.41948
09:54:16|2.41712
09:54:17|2.41625
09:54:18|2.41688
09:54:19|2.41432
09:54:20|2.41506
09:54:21|2.41478
09:54:22|2.41476
09:54:24|2.41514
09:54:24|2.41384
09:54:25|2.41305
09:54:26|2.41354
09:54:27|2.413
09:54:29|2.41387
09:54:29|2.41454
09:54:31|2.41481
09:54:32|2.4169
09:54:32|2.41703
09:54:34|2.41369
09:54:34|2.40819
09:54:36|2.40997
09:54:37|2.40341
09:54:38|2.40615
09:54:39|2.40713
09:54:41|2.40678
09:54:41|2.40678
09:54:43|2.40824
09:54:43|2.40629
09:54:44|2.40583
09:54:46|2.40196
09:54:46|2.40362
09:54:47|2.40414
09:54:49|2.4051
09:54:50|2.40394
09:54:50|2.40444
09:54:52|2.4047
09:54:53|2.405
09:54:54|2.40403
09:54:55|2.40497
09:54:56|2.40535
09:54:57|2.40535
09:54:58|2.40413
09:54:58|2.40404
09:55:00|2.40415
09:55:01|2.40447
09:55:02|2.40518
09:55:03|2.40518
09:55:04|2.40271
09:55:05|2.40271
09:55:06|2.40297
09:55:07|2.40222
09:55:08|2.40145
09:55:09|2.40065
09:55:10|2.40646
09:55:11|2.403
09:55:12|2.40114
09:55:13|2.40083
09:55:14|2.40046
09:55:15|2.39983
09:55:16|2.40092
09:55:17|2.40147
09:55:18|2.40019
09:55:19|2.40019
09:55:20|2.40046
09:55:21|2.40068
09:55:22|2.40205
09:55:23|2.40203
09:55:24|2.40203
09:55:25|2.40435
09:55:26|2.40609
09:55:27|2.40609
09:55:28|2.40603
09:55:29|2.40404
09:55:30|2.40508
09:55:32|2.40507
09:55:32|2.40508
09:55:33|2.39987
09:55:34|2.40019
09:55:35|2.40019
09:55:36|2.40018
09:55:38|2.39944
09:55:38|2.39922
09:55:40|2.39884
09:55:41|2.39829
09:55:43|2.39803
09:55:44|2.398
09:55:44|2.39803
09:55:46|2.39681
09:55:47|2.3973
09:55:47|2.39777
09:55:49|2.39774
09:55:50|2.39477
09:55:50|2.39775
09:55:52|2.39775
09:55:53|2.39775
09:55:55|2.39588
09:55:55|2.39658
09:55:56|2.39679
09:55:57|2.39629
09:55:58|2.39674
09:55:59|2.3968
09:56:00|2.3975
09:56:02|2.39767
09:56:02|2.39776
09:56:04|2.39938
09:56:04|2.39777
09:56:05|2.4
09:56:06|2.4
09:56:07|2.40093
09:56:08|2.40297
09:56:09|2.40357
09:56:10|2.40547
09:56:12|2.40402
09:56:12|2.40514
09:56:14|2.4069
09:56:14|2.40547
09:56:15|2.40166
09:56:16|2.4027
09:56:18|2.40186
09:56:18|2.40092
09:56:19|2.40203
09:56:21|2.40369
09:56:21|2.40355
09:56:22|2.40045
09:56:23|2.40045
09:56:24|2.40043
09:56:26|2.40074
09:56:26|2.40101
09:56:28|2.40183
09:56:28|2.40073
09:56:29|2.40138
09:56:30|2.40051
09:56:31|2.40043
09:56:32|2.40043
09:56:33|2.4
09:56:34|2.39399
09:56:35|2.39392
09:56:37|2.3952
09:56:37|2.3949
09:56:39|2.39398
09:56:41|2.39347
09:56:42|2.39371
09:56:43|2.39369
09:56:44|2.39394
09:56:45|2.39394
09:56:46|2.39395
09:56:48|2.39382
09:56:49|2.39225
09:56:49|2.39396
09:56:51|2.39391
09:56:52|2.39469
09:56:53|2.39688
09:56:54|2.39831
09:56:55|2.39597
09:56:56|2.39597
09:56:57|2.39589
09:56:58|2.39737
09:56:59|2.39748
09:56:59|2.39748
09:57:01|2.39621
09:57:02|2.39715
09:57:03|2.39706
09:57:04|2.39706
09:57:04|2.39706
09:57:06|2.39681
09:57:07|2.39681
09:57:08|2.39526
09:57:09|2.39625
09:57:10|2.39737
09:57:11|2.39737
09:57:11|2.39737
09:57:13|2.39737
09:57:14|2.39731
09:57:15|2.39664
09:57:17|2.39442
09:57:17|2.39376
09:57:19|2.38603
09:57:20|2.38681
09:57:20|2.38734
09:57:22|2.38544
09:57:22|2.38801
09:57:23|2.38669
09:57:24|2.38779
09:57:25|2.39217
09:57:26|2.3895
09:57:27|2.39081
09:57:29|2.39119
09:57:29|2.39118
09:57:31|2.39072
09:57:31|2.39168
09:57:33|2.39188
09:57:34|2.39072
09:57:34|2.39093
09:57:35|2.38931
09:57:36|2.39037
09:57:37|2.39009
09:57:39|2.39009
09:57:40|2.38796
09:57:41|2.38805
09:57:43|2.38808
09:57:43|2.38807
09:57:44|2.38761
09:57:46|2.38772
09:57:47|2.38747
09:57:47|2.38602
09:57:49|2.386
09:57:50|2.38598
09:57:50|2.38512
09:57:52|2.38512
09:57:53|2.38505
09:57:54|2.38473
09:57:55|2.3849
09:57:56|2.38369
09:57:57|2.38511
09:57:58|2.38448
09:57:59|2.38688
09:58:00|2.38605
09:58:01|2.38484
09:58:02|2.38441
09:58:03|2.38297
09:58:04|2.38328
09:58:05|2.38337
09:58:06|2.38398
09:58:07|2.3852
09:58:08|2.388
09:58:09|2.388
09:58:10|2.38592
09:58:11|2.38412
09:58:12|2.38328
09:58:13|2.38393
09:58:14|2.38459
09:58:15|2.38612
09:58:17|2.38594
09:58:17|2.38545
09:58:18|2.38307
09:58:19|2.38384
09:58:21|2.38415
09:58:22|2.38342
09:58:22|2.38197
09:58:24|2.38326
09:58:25|2.38473
09:58:25|2.38639
09:58:27|2.38427
09:58:27|2.38592
09:58:28|2.38753
09:58:29|2.38739
09:58:30|2.38951
09:58:31|2.38928
09:58:32|2.38928
09:58:33|2.38996
09:58:34|2.38869
09:58:36|2.38796
09:58:36|2.38796
09:58:37|2.385
09:58:39|2.385
09:58:39|2.38502
09:58:41|2.38569
09:58:43|2.38617
09:58:43|2.3866
09:58:45|2.385
09:58:45|2.38617
09:58:47|2.38651
09:58:48|2.38961
09:58:49|2.38961
09:58:49|2.3871
09:58:50|2.3871
09:58:52|2.39169
09:58:53|2.39168
09:58:53|2.39235
09:58:54|2.3917
09:58:56|2.39076
09:58:56|2.38977
09:58:58|2.38905
09:58:58|2.38861
09:59:00|2.38884
09:59:00|2.3912
09:59:01|2.39101
09:59:02|2.38832
09:59:04|2.38763
09:59:04|2.3877
09:59:06|2.38674
09:59:07|2.38674
09:59:07|2.38665
09:59:08|2.38861
09:59:10|2.38763
09:59:10|2.38665
09:59:12|2.38665
09:59:13|2.38665
09:59:14|2.38707
09:59:15|2.38358
09:59:16|2.38569
09:59:17|2.38587
09:59:18|2.38587
09:59:19|2.38601
09:59:20|2.38497
09:59:21|2.38445
09:59:22|2.384
09:59:23|2.38325
09:59:24|2.38328
09:59:25|2.38375
09:59:26|2.38376
09:59:27|2.38237
09:59:28|2.38219
09:59:29|2.38008
09:59:30|2.38017
09:59:31|2.38091
09:59:32|2.38113
09:59:33|2.38112
09:59:34|2.38237
09:59:35|2.38328
09:59:36|2.38497
09:59:37|2.38585
09:59:38|2.38509
09:59:39|2.38508
09:59:40|2.38508
09:59:41|2.38489
09:59:42|2.385
09:59:43|2.38508
09:59:44|2.38508
09:59:45|2.38471
09:59:46|2.38489
09:59:48|2.38239
09:59:49|2.38542
09:59:50|2.38702
09:59:51|2.38647
09:59:52|2.38591
09:59:53|2.38654
09:59:54|2.38366
09:59:55|2.38366
09:59:56|2.38637
09:59:57|2.38585
09:59:58|2.38651
09:59:59|2.3858
10:00:00|2.3859
10:00:01|2.38714
10:00:02|2.38673
10:00:03|2.38833
10:00:04|2.38931
10:00:05|2.39
10:00:06|2.39
10:00:07|2.38922
10:00:08|2.38607
10:00:09|2.38585
10:00:10|2.38716
10:00:11|2.38709
10:00:12|2.38941
10:00:13|2.38941
10:00:14|2.38884
10:00:15|2.38948
10:00:16|2.38987
10:00:17|2.39
10:00:18|2.38955
10:00:19|2.39142
10:00:20|2.39015
10:00:21|2.39015
10:00:22|2.39015
10:00:23|2.39216
10:00:24|2.39242
10:00:25|2.39231
10:00:26|2.396
10:00:27|2.39475
10:00:28|2.39475
10:00:29|2.3926
10:00:30|2.39144
10:00:31|2.39199
10:00:32|2.39199
10:00:33|2.39269
10:00:34|2.39025
10:00:35|2.38884
10:00:36|2.38884
10:00:37|2.38887
10:00:38|2.38885
10:00:39|2.38885
10:00:40|2.38885
10:00:41|2.38709
10:00:42|2.3871
10:00:43|2.38786
10:00:44|2.38786
10:00:45|2.38725
10:00:47|2.38774
10:00:48|2.38746
10:00:49|2.38746
10:00:50|2.38746
10:00:51|2.38676
10:00:51|2.38641
10:00:52|2.38641
10:00:54|2.38559
10:00:55|2.38495
10:00:56|2.38528
10:00:57|2.38462
10:00:58|2.38462
10:00:59|2.38463
10:01:00|2.38463
10:01:02|2.38463
10:01:02|2.38351
10:01:04|2.38348
10:01:04|2.38372
10:01:06|2.38281
10:01:07|2.3815
10:01:07|2.38103
10:01:08|2.3818
10:01:10|2.38176
10:01:11|2.38054
10:01:11|2.38135
10:01:12|2.38
10:01:13|2.38
10:01:14|2.38
10:01:15|2.38035
10:01:16|2.38038
10:01:17|2.38078
10:01:18|2.38103
10:01:19|2.38103
10:01:20|2.38172
10:01:21|2.38172
10:01:22|2.38107
10:01:23|2.38031
10:01:24|2.38001
10:01:26|2.38139
10:01:27|2.38109
10:01:27|2.38035
10:01:28|2.38056
10:01:29|2.38106
10:01:31|2.38274
10:01:31|2.38308
10:01:33|2.38308
10:01:34|2.38297
10:01:34|2.3823
10:01:35|2.38157
10:01:36|2.38323
10:01:38|2.38063
10:01:39|2.38063
10:01:40|2.3814
10:01:41|2.3814
10:01:42|2.3814
10:01:43|2.38063
10:01:45|2.38118
10:01:45|2.38166
10:01:46|2.38276
10:01:48|2.38287
10:01:48|2.38266
10:01:50|2.38176
10:01:50|2.38164
10:01:51|2.38056
10:01:52|2.3804
10:01:54|2.3798
10:01:55|2.38052
10:01:56|2.37935
10:01:57|2.37935
10:01:57|2.37935
10:01:58|2.37935
10:01:59|2.37935
10:02:00|2.37997
10:02:02|2.37938
10:02:02|2.37985
10:02:03|2.37935
10:02:05|2.37935
10:02:05|2.37724
10:02:06|2.37745
10:02:07|2.37707
10:02:09|2.3768
10:02:10|2.37677
10:02:10|2.37677
10:02:11|2.37648
10:02:13|2.37648
10:02:13|2.37503
10:02:14|2.37388
10:02:15|2.37492
10:02:16|2.3741
10:02:17|2.37557
10:02:19|2.37446
10:02:19|2.37446
10:02:20|2.37466
10:02:22|2.37636
10:02:23|2.37466
10:02:24|2.37466
10:02:24|2.37694
10:02:25|2.37694
10:02:26|2.37694
10:02:28|2.37826
10:02:28|2.37825
10:02:30|2.37901
10:02:30|2.38212
10:02:32|2.38206
10:02:32|2.38137
10:02:33|2.38113
10:02:35|2.38114
10:02:35|2.38165
10:02:36|2.38137
10:02:37|2.38137
10:02:38|2.38461
10:02:39|2.38146
10:02:40|2.38302
10:02:42|2.38336
10:02:42|2.38336
10:02:43|2.38345
10:02:45|2.38347
10:02:46|2.38347
10:02:48|2.38347
10:02:48|2.38179
10:02:49|2.38257
10:02:50|2.38185
10:02:51|2.38167
10:02:52|2.38201
10:02:54|2.38374
10:02:54|2.3822
10:02:55|2.38087
10:02:57|2.38029
10:02:58|2.37845
10:02:58|2.37886
10:03:00|2.37933
10:03:00|2.37872
10:03:01|2.37872
10:03:03|2.37872
10:03:04|2.37929
10:03:05|2.38022
10:03:07|2.37971
10:03:08|2.37971
10:03:08|2.37775
10:03:10|2.37775
10:03:10|2.37776
10:03:12|2.37776
10:03:13|2.37648
10:03:14|2.37676
10:03:15|2.37687
10:03:15|2.37777
10:03:16|2.37949
10:03:17|2.38331
10:03:19|2.38224
10:03:20|2.38143
10:03:20|2.38211
10:03:22|2.38325
10:03:22|2.3832
10:03:24|2.38347
10:03:25|2.38268
10:03:26|2.38239
10:03:27|2.38262
10:03:28|2.38494
10:03:29|2.3865
10:03:29|2.3865
10:03:31|2.38636
10:03:31|2.38636
10:03:33|2.38685
10:03:33|2.38542
10:03:35|2.38717
10:03:36|2.38791
10:03:37|2.38888
10:03:38|2.38832
10:03:39|2.39037
10:03:39|2.3899
10:03:40|2.3899
10:03:41|2.39331
10:03:42|2.39196
10:03:44|2.39238
10:03:46|2.39321
10:03:46|2.394
10:03:48|2.39402
10:03:49|2.39377
10:03:50|2.39444
10:03:52|2.3946
10:03:53|2.39399
10:03:54|2.39459
10:03:55|2.39459
10:03:56|2.39369
10:03:57|2.39394
10:03:58|2.39441
10:03:59|2.39798
10:04:00|2.39754
10:04:01|2.39836
10:04:03|2.39525
10:04:03|2.39491
10:04:05|2.39483
10:04:05|2.39314
10:04:06|2.39267
10:04:07|2.39216
10:04:08|2.39216
10:04:09|2.39144
10:04:10|2.39241
10:04:11|2.39274
10:04:13|2.39274
10:04:13|2.3922
10:04:15|2.39173
10:04:16|2.39202
10:04:17|2.39144
10:04:17|2.39246
10:04:18|2.39251
10:04:19|2.39251
10:04:20|2.39251
10:04:21|2.39285
10:04:22|2.39246
10:04:24|2.39257
10:04:24|2.39125
10:04:25|2.39
10:04:26|2.389
10:04:27|2.38717
10:04:29|2.38903
10:04:29|2.38877
10:04:30|2.38835
10:04:31|2.38833
10:04:32|2.38303
10:04:33|2.38538
10:04:34|2.38683
10:04:36|2.38708
10:04:36|2.38708
10:04:37|2.38755
10:04:38|2.38755
10:04:39|2.39011
10:04:40|2.38845
10:04:41|2.38708
10:04:42|2.38626
10:04:43|2.38626
10:04:45|2.38632
10:04:46|2.38502
10:04:48|2.38445
10:04:49|2.38445
10:04:49|2.38553
10:04:51|2.38586
10:04:51|2.38496
10:04:52|2.38496
10:04:53|2.38489
10:04:55|2.38489
10:04:56|2.38477
10:04:56|2.38477
10:04:58|2.38444
10:04:58|2.38431
10:04:59|2.384
10:05:01|2.38411
10:05:01|2.3843
10:05:03|2.38101
10:05:03|2.38073
10:05:04|2.3811
10:05:05|2.38117
10:05:06|2.38285
10:05:07|2.38285
10:05:08|2.38372
10:05:10|2.38362
10:05:10|2.38286
10:05:11|2.38279
10:05:12|2.38279
10:05:13|2.38279
10:05:14|2.38403
10:05:15|2.38403
10:05:16|2.38375
10:05:18|2.38374
10:05:18|2.38348
10:05:19|2.38245
10:05:21|2.38246
10:05:21|2.38184
10:05:22|2.38238
10:05:24|2.38238
10:05:24|2.38179
10:05:25|2.38096
10:05:27|2.38096
10:05:27|2.38179
10:05:29|2.38016
10:05:29|2.37777
10:05:30|2.37951
10:05:31|2.37928
10:05:32|2.37873
10:05:34|2.37898
10:05:35|2.38141
10:05:36|2.37944
10:05:37|2.37944
10:05:37|2.38096
10:05:38|2.38096
10:05:40|2.38061
10:05:40|2.38061
10:05:42|2.38061
10:05:42|2.37984
10:05:43|2.37916
10:05:45|2.37778
10:05:47|2.37672
10:05:47|2.37579
10:05:48|2.37562
10:05:49|2.37688
10:05:51|2.37595
10:05:51|2.37682
10:05:53|2.37673
10:05:54|2.37743
10:05:54|2.37734
10:05:56|2.3778
10:05:57|2.37781
10:05:57|2.37754
10:05:59|2.37793
10:05:59|2.37692
10:06:01|2.37628
10:06:03|2.37595
10:06:04|2.37595
10:06:04|2.37594
10:06:06|2.37462
10:06:08|2.37581
10:06:09|2.37472
10:06:10|2.37462
10:06:11|2.37462
10:06:12|2.37462
10:06:13|2.37444
10:06:14|2.37665
10:06:16|2.37444
10:06:16|2.37529
10:06:18|2.37529
10:06:18|2.37585
10:06:20|2.37585
10:06:20|2.37584
10:06:22|2.37509
10:06:22|2.37639
10:06:23|2.37673
10:06:24|2.37673
10:06:26|2.37781
10:06:27|2.37872
10:06:28|2.37819
10:06:29|2.37846
10:06:30|2.37894
10:06:31|2.37894
10:06:32|2.37894
10:06:33|2.37674
10:06:34|2.37499
10:06:35|2.37962
10:06:36|2.37698
10:06:37|2.37551
10:06:39|2.37448
10:06:39|2.37448
10:06:41|2.37448
10:06:42|2.37448
10:06:43|2.37444
10:06:44|2.37444
10:06:45|2.37448
10:06:46|2.37448
10:06:47|2.37481
10:06:49|2.37429
10:06:50|2.37371
10:06:51|2.37335
10:06:51|2.37379
10:06:54|2.37274
10:06:55|2.37273
10:06:57|2.37397
10:06:57|2.37324
10:06:59|2.37279
10:06:59|2.37154
10:07:00|2.37145
10:07:02|2.37116
10:07:04|2.37074
10:07:04|2.37114
10:07:05|2.37112
10:07:06|2.37655
10:07:08|2.37447
10:07:08|2.37468
10:07:09|2.37445
10:07:10|2.37445
10:07:12|2.37539
10:07:14|2.37409
10:07:14|2.37505
10:07:15|2.37421
10:07:16|2.37481
10:07:17|2.37481
10:07:19|2.37674
10:07:20|2.37763
10:07:21|2.37665
10:07:22|2.37634
10:07:23|2.37722
10:07:25|2.37589
10:07:25|2.37698
10:07:26|2.37698
10:07:27|2.37672
10:07:28|2.37672
10:07:29|2.37672
10:07:30|2.37651
10:07:31|2.37591
10:07:32|2.3754
10:07:33|2.3747
10:07:35|2.3747
10:07:35|2.37542
10:07:36|2.37542
10:07:37|2.37527
10:07:38|2.37651
10:07:39|2.37723
10:07:40|2.37818
10:07:41|2.37888
10:07:42|2.37905
10:07:43|2.38082
10:07:44|2.3805
10:07:45|2.38047
10:07:46|2.37936
10:07:48|2.37936
10:07:50|2.37994
10:07:51|2.38009
10:07:51|2.37959
10:07:53|2.38008
10:07:53|2.37935
10:07:55|2.37695
10:07:56|2.37695
10:07:57|2.37695
10:07:58|2.37631
10:07:59|2.37633
10:08:00|2.37633
10:08:01|2.37791
10:08:02|2.37841
10:08:03|2.37725
10:08:04|2.37725
10:08:05|2.37796
10:08:06|2.37796
10:08:07|2.37743
10:08:08|2.37743
10:08:09|2.37743
10:08:10|2.37693
10:08:11|2.37517
10:08:12|2.37553
10:08:14|2.37553
10:08:14|2.37725
10:08:16|2.37719
10:08:17|2.37962
10:08:18|2.37962
10:08:18|2.37805
10:08:20|2.37918
10:08:21|2.3778
10:08:21|2.37733
10:08:22|2.37615
10:08:23|2.37615
10:08:25|2.37567
10:08:26|2.3762
10:08:26|2.3762
10:08:27|2.37692
10:08:28|2.37743
10:08:30|2.37743
10:08:30|2.37781
10:08:32|2.37793
10:08:33|2.37849
10:08:34|2.37951
10:08:35|2.37941
10:08:36|2.37825
10:08:36|2.37839
10:08:37|2.37756
10:08:39|2.37663
10:08:39|2.37663
10:08:41|2.37663
10:08:42|2.37663
10:08:43|2.37739
10:08:44|2.37789
10:08:45|2.37839
10:08:45|2.37898
10:08:47|2.37898
10:08:48|2.37939
10:08:50|2.3786
10:08:50|2.37936
10:08:51|2.37936
10:08:53|2.37936
10:08:53|2.37936
10:08:54|2.3802
10:08:55|2.3802
10:08:57|2.38
10:08:58|2.38
10:08:59|2.38
10:09:01|2.37997
10:09:02|2.37996
10:09:02|2.38
10:09:03|2.38226
10:09:04|2.38226
10:09:06|2.38273
10:09:06|2.38273
10:09:07|2.38678
10:09:09|2.38626
10:09:09|2.38717
10:09:10|2.38411
10:09:12|2.38307
10:09:13|2.38594
10:09:13|2.38651
10:09:14|2.3866
10:09:15|2.38669
10:09:16|2.38672
10:09:17|2.3869
10:09:18|2.38717
10:09:20|2.38718
10:09:20|2.38781
10:09:21|2.38781
10:09:22|2.38805
10:09:23|2.39
10:09:25|2.3878
10:09:26|2.38691
10:09:27|2.38513
10:09:27|2.38513
10:09:28|2.38517
10:09:29|2.38486
10:09:31|2.38518
10:09:31|2.38517
10:09:33|2.38517
10:09:34|2.38517
10:09:35|2.38517
10:09:36|2.38678
10:09:37|2.38678
10:09:38|2.38781
10:09:39|2.38781
10:09:39|2.38832
10:09:41|2.38832
10:09:42|2.3886
10:09:43|2.38853
10:09:44|2.38853
10:09:45|2.38754
10:09:46|2.38517
10:09:46|2.38517
10:09:48|2.385
10:09:49|2.38742
10:09:50|2.38774
10:09:51|2.388
10:09:52|2.388
10:09:53|2.3878
10:09:54|2.38832
10:09:55|2.38775
10:09:56|2.38805
10:09:57|2.38805
10:09:58|2.38805
10:09:59|2.38805
10:10:00|2.38805
10:10:01|2.38805
10:10:03|2.38663
10:10:04|2.38654
10:10:04|2.38652
10:10:06|2.388
10:10:07|2.38931
10:10:07|2.39063
10:10:08|2.3896
10:10:10|2.39062
10:10:11|2.38973
10:10:11|2.38918
10:10:13|2.38918
10:10:14|2.39088
10:10:15|2.39162
10:10:15|2.39051
10:10:17|2.39
10:10:18|2.39
10:10:20|2.38908
10:10:20|2.38571
10:10:21|2.38548
10:10:23|2.38548
10:10:23|2.38568
10:10:24|2.38459
10:10:26|2.38459
10:10:26|2.38727
10:10:28|2.38797
10:10:28|2.38797
10:10:30|2.38865
10:10:30|2.3904
10:10:33|2.38986
10:10:33|2.38884
10:10:34|2.38884
10:10:35|2.38721
10:10:36|2.38721
10:10:37|2.38721
10:10:38|2.38715
10:10:39|2.38715
10:10:40|2.38621
10:10:41|2.38898
10:10:42|2.38873
10:10:43|2.38784
10:10:44|2.38784
10:10:46|2.38625
10:10:46|2.38582
10:10:47|2.38582
10:10:48|2.38582
10:10:49|2.38582
10:10:51|2.38624
10:10:51|2.38624
10:10:53|2.38537
10:10:53|2.38537
10:10:55|2.3838
10:10:56|2.3837
10:10:57|2.3837
10:10:58|2.38248
10:10:58|2.38248
10:10:59|2.38248
10:11:00|2.38322
10:11:02|2.38321
10:11:03|2.38295
10:11:04|2.38317
10:11:05|2.38317
10:11:06|2.38303
10:11:07|2.38195
10:11:08|2.38209
10:11:09|2.38348
10:11:10|2.38174
10:11:11|2.38182
10:11:13|2.38165
10:11:14|2.38033
10:11:14|2.38003
10:11:16|2.38135
10:11:16|2.38209
10:11:18|2.38209
10:11:18|2.38148
10:11:20|2.38096
10:11:21|2.38135
10:11:22|2.38197
10:11:22|2.38092
10:11:24|2.38198
10:11:24|2.38198
10:11:26|2.38414
10:11:26|2.38498
10:11:27|2.38478
10:11:29|2.38478
10:11:30|2.38585
10:11:31|2.38614
10:11:32|2.38522
10:11:32|2.3837
10:11:33|2.38381
10:11:34|2.383
10:11:36|2.383
10:11:36|2.38327
10:11:38|2.38326
10:11:38|2.38531
10:11:40|2.38753
10:11:41|2.38685
10:11:42|2.38629
10:11:42|2.38629
10:11:44|2.38795
10:11:45|2.38796
10:11:45|2.38941
10:11:46|2.38941
10:11:48|2.38941
10:11:49|2.38757
10:11:50|2.38799
10:11:51|2.38898
10:11:53|2.38787
10:11:53|2.3878
10:11:54|2.3878
10:11:56|2.38882
10:11:56|2.38808
10:11:57|2.3888
10:11:58|2.38919
10:11:59|2.38851
10:12:00|2.38851
10:12:02|2.38945
10:12:04|2.38933
10:12:04|2.38883
10:12:06|2.38884
10:12:06|2.39
10:12:07|2.38959
10:12:08|2.38933
10:12:09|2.38883
10:12:11|2.39136
10:12:12|2.38883
10:12:13|2.38847
10:12:14|2.38598
10:12:14|2.38548
10:12:16|2.38559
10:12:16|2.38593
10:12:18|2.38624
10:12:18|2.3865
10:12:19|2.38588
10:12:21|2.38647
10:12:21|2.38549
10:12:23|2.38549
10:12:24|2.38549
10:12:25|2.38647
10:12:25|2.38661
10:12:26|2.38777
10:12:27|2.38777
10:12:29|2.38777
10:12:30|2.38707
10:12:31|2.38789
10:12:31|2.38747
10:12:33|2.38747
10:12:34|2.38747
10:12:35|2.38747
10:12:36|2.38747
10:12:36|2.38749
10:12:38|2.38749
10:12:39|2.38749
10:12:40|2.38749
10:12:41|2.38704
10:12:43|2.38749
10:12:43|2.39
10:12:44|2.39
10:12:45|2.39092
10:12:46|2.38975
10:12:47|2.38975
10:12:48|2.3902
10:12:49|2.38818
10:12:50|2.38818
10:12:52|2.38838
10:12:53|2.38838
10:12:54|2.38999
10:12:56|2.38999
10:12:56|2.3891
10:12:57|2.3879
10:12:59|2.38792
10:13:00|2.38792
10:13:00|2.38894
10:13:01|2.38894
10:13:03|2.38899
10:13:04|2.38731
10:13:05|2.38731
10:13:07|2.38659
10:13:07|2.38644
10:13:08|2.38609
10:13:09|2.38731
10:13:11|2.38822
10:13:11|2.38782
10:13:13|2.38635
10:13:14|2.3875
10:13:14|2.3875
10:13:15|2.3875
10:13:16|2.38792
10:13:18|2.38777
10:13:19|2.38749
10:13:20|2.3875
10:13:21|2.38754
10:13:21|2.38684
10:13:22|2.38668
10:13:24|2.38668
10:13:25|2.38668
10:13:26|2.38525
10:13:26|2.38525
10:13:28|2.38524
10:13:29|2.38605
10:13:29|2.38604
10:13:30|2.38604
10:13:31|2.38604
10:13:32|2.38558
10:13:33|2.38558
10:13:35|2.38557
10:13:36|2.385
10:13:37|2.385
10:13:37|2.38564
10:13:39|2.38699
10:13:39|2.3866
10:13:41|2.3866
10:13:42|2.38748
10:13:43|2.38748
10:13:43|2.38604
10:13:45|2.38604
10:13:46|2.38604
10:13:47|2.38604
10:13:47|2.38604
10:13:49|2.38668
10:13:49|2.38598
10:13:51|2.38564
10:13:52|2.38564
10:13:54|2.38512
10:13:55|2.38512
10:13:55|2.38526
10:13:56|2.38372
10:13:57|2.38304
10:13:58|2.383
10:14:00|2.383
10:14:01|2.3837
10:14:02|2.3841
10:14:02|2.3841
10:14:04|2.3839
10:14:04|2.3839
10:14:05|2.38309
10:14:06|2.38466
10:14:08|2.38543
10:14:08|2.38543
10:14:09|2.38469
10:14:10|2.38502
10:14:11|2.38469
10:14:13|2.38469
10:14:13|2.38469
10:14:14|2.38469
10:14:15|2.38446
10:14:16|2.38446
10:14:17|2.38418
10:14:19|2.38418
10:14:20|2.38506
10:14:21|2.3844
10:14:22|2.3844
10:14:22|2.3844
10:14:24|2.3844
10:14:25|2.3844
10:14:26|2.3844
10:14:27|2.3844
10:14:28|2.3844
10:14:28|2.38498
10:14:29|2.38498
10:14:30|2.38509
10:14:32|2.38509
10:14:33|2.38505
10:14:34|2.3844
10:14:35|2.38422
10:14:36|2.38465
10:14:37|2.38476
10:14:37|2.38396
10:14:39|2.38388
10:14:39|2.38331
10:14:41|2.38378
10:14:42|2.38378
10:14:42|2.38379
10:14:44|2.383
10:14:44|2.383
10:14:46|2.383
10:14:47|2.38274
10:14:47|2.38189
10:14:49|2.38102
10:14:49|2.38102
10:14:51|2.38102
10:14:52|2.38053
10:14:52|2.38053
10:14:55|2.38053
10:14:56|2.38176
10:14:58|2.38176
10:14:59|2.38176
10:14:59|2.38176
10:15:00|2.38176
10:15:02|2.38176
10:15:03|2.38116
10:15:04|2.38261
10:15:05|2.38261
10:15:06|2.3829
10:15:08|2.38176
10:15:08|2.38176
10:15:10|2.38176
10:15:10|2.38176
10:15:12|2.38176
10:15:13|2.38176
10:15:14|2.38176
10:15:15|2.38176
10:15:16|2.38176
10:15:17|2.38176
10:15:18|2.38176
10:15:19|2.38176
10:15:20|2.38132
10:15:21|2.3818
10:15:22|2.3818
10:15:23|2.38074
10:15:24|2.38012
10:15:25|2.38105
10:15:26|2.38048
10:15:27|2.38048
10:15:28|2.38048
10:15:29|2.38081
10:15:30|2.38081
10:15:31|2.38
10:15:32|2.38
10:15:33|2.38
10:15:34|2.38
10:15:35|2.38
10:15:36|2.38
10:15:37|2.38
10:15:38|2.38
10:15:39|2.37861
10:15:40|2.377
10:15:41|2.37874
10:15:42|2.37874
10:15:43|2.3795
10:15:44|2.37914
10:15:45|2.3788
10:15:46|2.37842
10:15:47|2.37842
10:15:48|2.37894
10:15:49|2.37746
10:15:50|2.377
10:15:51|2.377
10:15:52|2.376
10:15:53|2.376
10:15:54|2.37697
10:15:55|2.376
10:15:57|2.37605
10:15:58|2.37605
10:15:59|2.37605
10:15:59|2.37605
10:16:00|2.37601
10:16:02|2.37586
10:16:03|2.37604
10:16:04|2.375
10:16:05|2.37416
10:16:07|2.37393
10:16:08|2.3737
10:16:08|2.37402
10:16:10|2.37422
10:16:11|2.37358
10:16:12|2.37358
10:16:13|2.37313
10:16:14|2.37289
10:16:14|2.371
10:16:16|2.371
10:16:17|2.37102
10:16:18|2.37104
10:16:19|2.371
10:16:19|2.37121
10:16:21|2.371
10:16:22|2.3713
10:16:23|2.37
10:16:24|2.37001
10:16:25|2.37062
10:16:26|2.37
10:16:27|2.37064
10:16:28|2.37054
10:16:29|2.37
10:16:31|2.36991
10:16:32|2.369
10:16:33|2.36801
10:16:34|2.36791
10:16:34|2.36737
10:16:35|2.36704
10:16:36|2.36704
10:16:37|2.36707
10:16:38|2.36689
10:16:40|2.36639
10:16:41|2.36661
10:16:42|2.36569
10:16:43|2.36623
10:16:44|2.3657
10:16:45|2.3657
10:16:46|2.3656
10:16:47|2.36694
10:16:48|2.36503
10:16:49|2.36694
10:16:50|2.36503
10:16:51|2.36449
10:16:52|2.36501
10:16:53|2.36762
10:16:54|2.36881
10:16:55|2.3681
10:16:57|2.3693
10:16:58|2.36786
10:16:59|2.36683
10:17:00|2.36571
10:17:02|2.36571
10:17:03|2.365
10:17:03|2.36492
10:17:05|2.36492
10:17:06|2.36886
10:17:07|2.36878
10:17:07|2.36811
10:17:09|2.36811
10:17:09|2.36811
10:17:11|2.3691
10:17:12|2.37007
10:17:13|2.37007
10:17:14|2.36901
10:17:16|2.37011
10:17:16|2.37011
10:17:18|2.37049
10:17:18|2.37049
10:17:19|2.36628
10:17:21|2.368
10:17:21|2.36744
10:17:24|2.36744
10:17:25|2.36826
10:17:26|2.36588
10:17:26|2.3679
10:17:28|2.36729
10:17:29|2.36729
10:17:29|2.36833
10:17:31|2.36953
10:17:32|2.37314
10:17:32|2.37335
10:17:33|2.37506
10:17:34|2.37583
10:17:35|2.37723
10:17:37|2.37746
10:17:37|2.37759
10:17:38|2.37842
10:17:40|2.38033
10:17:41|2.38034
10:17:41|2.3813
10:17:42|2.38128
10:17:43|2.38331
10:17:45|2.38194
10:17:46|2.38195
10:17:47|2.3793
10:17:47|2.38166
10:17:48|2.38541
10:17:50|2.38638
10:17:51|2.38596
10:17:52|2.38545
10:17:53|2.38754
10:17:55|2.38747
10:17:55|2.38747
10:17:57|2.38651
10:17:57|2.38648
10:17:58|2.38585
10:17:59|2.38605
10:18:01|2.38557
10:18:02|2.38627
10:18:03|2.38672
10:18:04|2.38663
10:18:05|2.38626
10:18:06|2.38619
10:18:07|2.38701
10:18:08|2.38699
10:18:09|2.38773
10:18:10|2.38981
10:18:11|2.38549
10:18:12|2.38604
10:18:13|2.38846
10:18:14|2.38845
10:18:15|2.38801
10:18:16|2.38797
10:18:17|2.38864
10:18:18|2.38915
10:18:19|2.39
10:18:20|2.39
10:18:21|2.39
10:18:22|2.39
10:18:23|2.38999
10:18:24|2.39
10:18:25|2.39
10:18:26|2.39082
10:18:27|2.39109
10:18:28|2.39156
10:18:29|2.3935
10:18:30|2.3959
10:18:31|2.39614
10:18:32|2.39756
10:18:33|2.39646
10:18:34|2.39543
10:18:35|2.39824
10:18:36|2.39824
10:18:37|2.39686
10:18:38|2.39691
10:18:39|2.39714
10:18:40|2.39714
10:18:41|2.39666
10:18:42|2.39694
10:18:43|2.39694
10:18:44|2.3954
10:18:45|2.39742
10:18:47|2.39873
10:18:47|2.40117
10:18:48|2.40184
10:18:50|2.40187
10:18:50|2.4
10:18:52|2.40333
10:18:52|2.40265
10:18:54|2.40165
10:18:54|2.40197
10:18:55|2.40333
10:18:56|2.40303
10:18:58|2.40333
10:18:59|2.40428
10:19:00|2.4033
10:19:01|2.40483
10:19:03|2.40379
10:19:04|2.40378
10:19:05|2.40305
10:19:06|2.40305
10:19:07|2.40401
10:19:08|2.40482
10:19:09|2.40483
10:19:10|2.40578
10:19:11|2.40638
10:19:12|2.41024
10:19:12|2.41137
10:19:14|2.41181
10:19:14|2.41228
10:19:15|2.413
10:19:17|2.41333
10:19:17|2.4122
10:19:19|2.41444
10:19:19|2.41456
10:19:21|2.41341
10:19:21|2.41223
10:19:23|2.41156
10:19:24|2.41033
10:19:25|2.41091
10:19:26|2.41122
10:19:27|2.41001
10:19:28|2.41001
10:19:30|2.4106
10:19:31|2.4106
10:19:31|2.41205
10:19:33|2.41588
10:19:33|2.41321
10:19:35|2.41395
10:19:35|2.41406
10:19:37|2.41444
10:19:38|2.41453
10:19:38|2.41493
10:19:39|2.41323
10:19:41|2.41722
10:19:42|2.41613
10:19:42|2.41636
10:19:44|2.41683
10:19:44|2.41537
10:19:46|2.41698
10:19:47|2.41766
10:19:48|2.41718
10:19:48|2.419
10:19:49|2.41833
10:19:50|2.41896
10:19:52|2.41831
10:19:53|2.41832
10:19:53|2.4176
10:19:55|2.41741
10:19:56|2.41801
10:19:57|2.41801
10:19:58|2.4187
10:19:58|2.41835
10:20:00|2.41858
10:20:01|2.41849
10:20:02|2.41546
10:20:03|2.41842
10:20:03|2.41433
10:20:05|2.41433
10:20:06|2.41433
10:20:07|2.41493
10:20:08|2.41687
10:20:09|2.41522
10:20:10|2.421
10:20:11|2.42084
10:20:12|2.42162
10:20:14|2.42093
10:20:14|2.4213
10:20:16|2.42181
10:20:16|2.42254
10:20:17|2.42303
10:20:19|2.42423
10:20:19|2.42489
10:20:20|2.4249
10:20:22|2.42427
10:20:22|2.42568
10:20:23|2.42593
10:20:25|2.42651
10:20:25|2.42488
10:20:26|2.42503
10:20:27|2.42527
10:20:28|2.42268
10:20:29|2.42333
10:20:31|2.42248
10:20:32|2.42304
10:20:32|2.42334
10:20:34|2.42358
10:20:34|2.42304
10:20:36|2.42304
10:20:36|2.42304
10:20:37|2.42303
10:20:38|2.42299
10:20:39|2.42248
10:20:40|2.4225
10:20:41|2.42249
10:20:42|2.42497
10:20:43|2.42639
10:20:44|2.4262
10:20:45|2.42581
10:20:47|2.42663
10:20:47|2.42548
10:20:49|2.42549
10:20:49|2.42316
10:20:50|2.42452
10:20:51|2.42385
10:20:52|2.42385
10:20:53|2.42385
10:20:54|2.42581
10:20:56|2.42434
10:20:56|2.42434
10:20:58|2.42291
10:20:58|2.42241
10:21:00|2.42079
10:21:02|2.42075
10:21:03|2.42074
10:21:03|2.42074
10:21:05|2.42149
10:21:06|2.42001
10:21:07|2.42184
10:21:08|2.42
10:21:09|2.4206
10:21:10|2.42046
10:21:11|2.4204
10:21:12|2.42147
10:21:13|2.42047
10:21:14|2.42125
10:21:15|2.42083
10:21:16|2.42218
10:21:17|2.42148
10:21:18|2.42257
10:21:19|2.42256
10:21:21|2.42358
10:21:22|2.4243
10:21:22|2.42362
10:21:23|2.4239
10:21:25|2.42496
10:21:25|2.42588
10:21:26|2.42577
10:21:28|2.42585
10:21:28|2.42588
10:21:30|2.42588
10:21:31|2.4271
10:21:31|2.42783
10:21:33|2.42783
10:21:33|2.42767
10:21:34|2.42778
10:21:35|2.42862
10:21:37|2.42668
10:21:37|2.42871
10:21:39|2.42799
10:21:40|2.42831
10:21:41|2.42709
10:21:42|2.42618
10:21:43|2.42407
10:21:43|2.42439
10:21:45|2.42439
10:21:46|2.42471
10:21:47|2.42471
10:21:48|2.42544
10:21:49|2.42544
10:21:50|2.42784
10:21:51|2.42784
10:21:52|2.42405
10:21:53|2.42405
10:21:54|2.42568
10:21:55|2.42568
10:21:56|2.4249
10:21:57|2.42405
10:21:58|2.42405
10:21:59|2.42405
10:22:00|2.42405
10:22:01|2.42454
10:22:02|2.42405
10:22:04|2.42486
10:22:05|2.42486
10:22:05|2.42405
10:22:07|2.42405
10:22:09|2.425
10:22:10|2.42525
10:22:10|2.42767
10:22:11|2.42645
10:22:13|2.42645
10:22:13|2.42585
10:22:14|2.42585
10:22:15|2.42445
10:22:16|2.42392
10:22:18|2.424
10:22:19|2.42482
10:22:20|2.42417
10:22:21|2.42479
10:22:22|2.42479
10:22:23|2.42589
10:22:24|2.42635
10:22:25|2.42635
10:22:26|2.42639
10:22:27|2.42797
10:22:28|2.42647
10:22:29|2.42629
10:22:30|2.42629
10:22:31|2.42715
10:22:32|2.42749
10:22:33|2.42657
10:22:34|2.42593
10:22:35|2.42402
10:22:36|2.4249
10:22:37|2.42517
10:22:38|2.42517
10:22:39|2.42517
10:22:40|2.42634
10:22:42|2.42639
10:22:42|2.42639
10:22:44|2.42871
10:22:45|2.42871
10:22:45|2.42958
10:22:46|2.42999
10:22:47|2.42999
10:22:48|2.42999
10:22:49|2.43378
10:22:50|2.43347
10:22:51|2.434
10:22:52|2.43306
10:22:53|2.4337
10:22:54|2.43366
10:22:55|2.43366
10:22:57|2.43366
10:22:58|2.43275
10:22:58|2.43399
10:23:00|2.43455
10:23:00|2.43388
10:23:02|2.43399
10:23:03|2.434
10:23:05|2.434
10:23:06|2.43081
10:23:06|2.43081
10:23:07|2.43162
10:23:09|2.43084
10:23:10|2.43152
10:23:11|2.43065
10:23:12|2.43193
10:23:12|2.43203
10:23:14|2.43203
10:23:14|2.43162
10:23:17|2.43314
10:23:18|2.4333
10:23:18|2.43019
10:23:19|2.4308
10:23:21|2.43086
10:23:21|2.43059
10:23:22|2.43134
10:23:24|2.43216
10:23:25|2.43388
10:23:25|2.43332
10:23:26|2.43141
10:23:27|2.43155
10:23:28|2.43155
10:23:29|2.43155
10:23:31|2.43154
10:23:32|2.43154
10:23:32|2.43154
10:23:34|2.43053
10:23:35|2.4307
10:23:36|2.42986
10:23:37|2.43096
10:23:37|2.43358
10:23:39|2.43196
10:23:40|2.43365
10:23:40|2.43348
10:23:41|2.43129
10:23:43|2.43388
10:23:44|2.432
10:23:45|2.4322
10:23:45|2.43347
10:23:47|2.43285
10:23:48|2.43285
10:23:48|2.43397
10:23:50|2.43497
10:23:51|2.43497
10:23:52|2.43391
10:23:53|2.43367
10:23:53|2.42945
10:23:55|2.42977
10:23:55|2.4294
10:23:57|2.42941
10:23:57|2.43
10:23:58|2.43048
10:24:00|2.43017
10:24:00|2.43017
10:24:01|2.42919
10:24:04|2.42913
10:24:05|2.42843
10:24:06|2.42843
10:24:08|2.42667
10:24:09|2.42593
10:24:09|2.42816
10:24:11|2.42843
10:24:11|2.42704
10:24:13|2.42675
10:24:13|2.42691
10:24:15|2.42699
10:24:15|2.42705
10:24:17|2.42691
10:24:17|2.42691
10:24:18|2.42667
10:24:19|2.42739
10:24:20|2.42761
10:24:21|2.42691
10:24:23|2.42915
10:24:24|2.42883
10:24:25|2.42856
10:24:26|2.42763
10:24:27|2.43001
10:24:27|2.43017
10:24:28|2.4313
10:24:30|2.43132
10:24:30|2.43132
10:24:32|2.43354
10:24:32|2.43352
10:24:34|2.43132
10:24:35|2.43057
10:24:36|2.43166
10:24:36|2.43058
10:24:37|2.43054
10:24:38|2.4293
10:24:40|2.42873
10:24:41|2.42869
10:24:41|2.4293
10:24:43|2.4289
10:24:44|2.4293
10:24:45|2.42857
10:24:46|2.42928
10:24:46|2.42877
10:24:47|2.42787
10:24:49|2.4277
10:24:50|2.4264
10:24:51|2.42792
10:24:52|2.4284
10:24:53|2.42874
10:24:54|2.42803
10:24:55|2.42803
10:24:56|2.42791
10:24:56|2.42656
10:24:58|2.42555
10:24:59|2.42594
10:25:00|2.42667
10:25:00|2.42668
10:25:01|2.42923
10:25:03|2.4262
10:25:04|2.42628
10:25:05|2.43062
10:25:06|2.43062
10:25:07|2.43159
10:25:08|2.43141
10:25:10|2.43267
10:25:11|2.4332
10:25:11|2.43314
10:25:13|2.43388
10:25:13|2.43283
10:25:14|2.433
10:25:16|2.433
10:25:17|2.433
10:25:18|2.43389
10:25:18|2.43234
10:25:20|2.43155
10:25:20|2.43242
10:25:21|2.43242
10:25:23|2.43239
10:25:23|2.43239
10:25:24|2.43163
10:25:26|2.42937
10:25:27|2.42723
10:25:27|2.42811
10:25:28|2.42811
10:25:30|2.42892
10:25:31|2.42955
10:25:32|2.42946
10:25:33|2.42634
10:25:33|2.42634
10:25:35|2.42825
10:25:35|2.42941
10:25:37|2.42987
10:25:38|2.42999
10:25:38|2.43154
10:25:39|2.43073
10:25:41|2.43066
10:25:42|2.43154
10:25:43|2.43165
10:25:44|2.43165
10:25:44|2.43093
10:25:46|2.43154
10:25:47|2.43023
10:25:48|2.43077
10:25:49|2.43026
10:25:50|2.43054
10:25:51|2.43054
10:25:52|2.43164
10:25:53|2.43123
10:25:54|2.43129
10:25:55|2.43146
10:25:55|2.43054
10:25:57|2.42955
10:25:57|2.43069
10:25:59|2.42905
10:26:00|2.42905
10:26:01|2.42978
10:26:02|2.42831
10:26:03|2.42876
10:26:05|2.43107
10:26:06|2.43094
10:26:06|2.4324
10:26:08|2.43189
10:26:08|2.4301
10:26:10|2.43091
10:26:11|2.4324
10:26:12|2.43204
10:26:13|2.43211
10:26:14|2.43223
10:26:15|2.43223
10:26:16|2.43241
10:26:17|2.43299
10:26:18|2.43299
10:26:19|2.43271
10:26:20|2.43299
10:26:21|2.43299
10:26:22|2.433
10:26:23|2.43243
10:26:24|2.433
10:26:25|2.434
10:26:26|2.43299
10:26:28|2.43299
10:26:29|2.4325
10:26:29|2.43171
10:26:31|2.43218
10:26:32|2.43092
10:26:33|2.43092
10:26:34|2.43069
10:26:34|2.43299
10:26:36|2.43299
10:26:37|2.43399
10:26:37|2.43451
10:26:39|2.43362
10:26:40|2.43362
10:26:41|2.43362
10:26:42|2.43362
10:26:43|2.43362
10:26:44|2.43302
10:26:45|2.43302
10:26:46|2.43302
10:26:47|2.43384
10:26:48|2.43261
10:26:50|2.43466
10:26:51|2.43385
10:26:51|2.43384
10:26:52|2.43384
10:26:53|2.43429
10:26:54|2.43491
10:26:56|2.43853
10:26:56|2.43718
10:26:57|2.43729
10:26:58|2.43729
10:27:00|2.43707
10:27:00|2.43833
10:27:01|2.43794
10:27:03|2.43794
10:27:03|2.43832
10:27:05|2.43876
10:27:07|2.43794
10:27:08|2.43829
10:27:09|2.43858
10:27:10|2.43875
10:27:11|2.439
10:27:12|2.43751
10:27:13|2.43895
10:27:14|2.44126
10:27:15|2.44024
10:27:16|2.43863
10:27:17|2.44284
10:27:18|2.44276
10:27:19|2.443
10:27:20|2.44368
10:27:21|2.44361
10:27:22|2.44373
10:27:23|2.44343
10:27:24|2.44206
10:27:25|2.4428
10:27:26|2.44316
10:27:27|2.44175
10:27:28|2.44198
10:27:30|2.44316
10:27:30|2.44346
10:27:31|2.44247
10:27:32|2.44182
10:27:33|2.44182
10:27:34|2.44348
10:27:36|2.44355
10:27:36|2.44399
10:27:37|2.44367
10:27:38|2.44427
10:27:39|2.44444
10:27:40|2.44336
10:27:42|2.44375
10:27:42|2.4442
10:27:43|2.44476
10:27:44|2.445
10:27:45|2.44512
10:27:46|2.44517
10:27:47|2.44833
10:27:48|2.44765
10:27:49|2.44979
10:27:50|2.446
10:27:51|2.44682
10:27:52|2.44778
10:27:54|2.44758
10:27:54|2.44743
10:27:55|2.44841
10:27:56|2.44897
10:27:58|2.44896
10:27:59|2.44801
10:28:00|2.44879
10:28:01|2.44897
10:28:02|2.44897
10:28:02|2.44897
10:28:04|2.44855
10:28:04|2.44841
10:28:07|2.44961
10:28:07|2.44913
10:28:09|2.44998
10:28:10|2.44951
10:28:11|2.45
10:28:12|2.45
10:28:13|2.45
10:28:14|2.44938
10:28:15|2.45
10:28:16|2.44934
10:28:17|2.45
10:28:18|2.44955
10:28:19|2.44954
10:28:21|2.44861
10:28:21|2.44763
10:28:23|2.44688
10:28:24|2.44629
10:28:25|2.44629
10:28:27|2.44773
10:28:27|2.44649
10:28:28|2.44678
10:28:30|2.44527
10:28:31|2.44627
10:28:31|2.44624
10:28:32|2.4466
10:28:33|2.4466
10:28:34|2.44706
10:28:35|2.44734
10:28:36|2.44999
10:28:38|2.44999
10:28:38|2.44993
10:28:39|2.44993
10:28:40|2.45
10:28:41|2.45
10:28:42|2.44937
10:28:43|2.44999
10:28:44|2.45
10:28:45|2.45
10:28:47|2.45
10:28:47|2.44694
10:28:49|2.45
10:28:49|2.45
10:28:50|2.45
10:28:51|2.45
10:28:52|2.44954
10:28:54|2.4484
10:28:55|2.44762
10:28:56|2.44819
10:28:57|2.44716
10:28:57|2.44776
10:28:58|2.44776
10:29:00|2.44768
10:29:01|2.44745
10:29:02|2.4459
10:29:03|2.44853
10:29:04|2.44733
10:29:05|2.44733
10:29:05|2.43883
10:29:08|2.43854
10:29:09|2.43805
10:29:11|2.43926
10:29:12|2.44172
10:29:13|2.44274
10:29:14|2.44207
10:29:15|2.44263
10:29:16|2.44007
10:29:17|2.43997
10:29:18|2.43997
10:29:19|2.44152
10:29:20|2.44152
10:29:21|2.44109
10:29:22|2.44074
10:29:24|2.44074
10:29:24|2.44271
10:29:25|2.44189
10:29:26|2.44189
10:29:27|2.4417
10:29:28|2.44169
10:29:29|2.44169
10:29:30|2.44022
10:29:31|2.43996
10:29:33|2.44022
10:29:34|2.44106
10:29:35|2.44078
10:29:36|2.44078
10:29:37|2.44078
10:29:38|2.4426
10:29:39|2.4389
10:29:40|2.43853
10:29:41|2.43869
10:29:42|2.4385
10:29:43|2.43922
10:29:44|2.43923
10:29:46|2.43923
10:29:46|2.43923
10:29:48|2.44078
10:29:48|2.44125
10:29:49|2.44053
10:29:51|2.44101
10:29:51|2.44101
10:29:53|2.44101
10:29:53|2.44163
10:29:55|2.44114
10:29:56|2.44094
10:29:57|2.44229
10:29:57|2.4403
10:29:59|2.4403
10:30:00|2.44007
10:30:01|2.43804
10:30:02|2.43775
10:30:03|2.43792
10:30:04|2.43778
10:30:05|2.43779
10:30:05|2.43684
10:30:07|2.43684
10:30:09|2.43637
10:30:10|2.43771
10:30:12|2.43777
10:30:13|2.43489
10:30:14|2.43479
10:30:14|2.435
10:30:16|2.43486
10:30:17|2.435
10:30:18|2.43261
10:30:19|2.43261
10:30:20|2.43439
10:30:21|2.4329
10:30:21|2.4325
10:30:23|2.43181
10:30:23|2.43007
10:30:25|2.433
10:30:26|2.4324
10:30:27|2.4399
10:30:27|2.43657
10:30:29|2.43444
10:30:30|2.43402
10:30:31|2.43386
10:30:32|2.43458
10:30:32|2.43465
10:30:33|2.43417
10:30:35|2.43405
10:30:36|2.43405
10:30:37|2.43135
10:30:38|2.43274
10:30:39|2.4325
10:30:40|2.43189
10:30:41|2.42949
10:30:42|2.42886
10:30:43|2.42812
10:30:44|2.43091
10:30:45|2.43153
10:30:46|2.43135
10:30:47|2.43135
10:30:48|2.43105
10:30:49|2.43244
10:30:50|2.43417
10:30:51|2.43343
10:30:52|2.4332
10:30:53|2.43319
10:30:54|2.43417
10:30:55|2.43594
10:30:56|2.43595
10:30:57|2.43411
10:30:58|2.43429
10:30:59|2.43431
10:31:00|2.43559
10:31:01|2.43411
10:31:02|2.43408
10:31:03|2.43441
10:31:04|2.43485
10:31:05|2.43467
10:31:06|2.43594
10:31:07|2.43268
10:31:08|2.43286
10:31:09|2.43272
10:31:10|2.43285
10:31:11|2.43283
10:31:12|2.43283
10:31:13|2.43
10:31:14|2.42774
10:31:16|2.42589
10:31:17|2.42536
10:31:18|2.42745
10:31:19|2.42776
10:31:19|2.42826
10:31:21|2.4287
10:31:22|2.42835
10:31:23|2.42811
10:31:23|2.43098
10:31:25|2.42854
10:31:26|2.42812
10:31:26|2.42812
10:31:28|2.4263
10:31:28|2.42798
10:31:30|2.42851
10:31:30|2.42908
10:31:31|2.42908
10:31:33|2.42998
10:31:34|2.42931
10:31:35|2.42907
10:31:36|2.42918
10:31:37|2.42943
10:31:38|2.42862
10:31:40|2.42862
10:31:41|2.4292
10:31:41|2.43
10:31:42|2.42999
10:31:44|2.42996
10:31:44|2.42944
10:31:46|2.42999
10:31:47|2.42999
10:31:48|2.42996
10:31:48|2.42945
10:31:49|2.42951
10:31:50|2.42999
10:31:52|2.43254
10:31:52|2.43283
10:31:53|2.43283
10:31:55|2.43283
10:31:56|2.4341
10:31:56|2.4341
10:31:58|2.43411
10:31:58|2.4341
10:31:59|2.4341
10:32:00|2.43362
10:32:02|2.43509
10:32:03|2.43548
10:32:04|2.43638
10:32:05|2.43626
10:32:06|2.43393
10:32:07|2.4339
10:32:08|2.43388
10:32:09|2.43532
10:32:10|2.43438
10:32:11|2.43423
10:32:12|2.43311
10:32:13|2.43415
10:32:15|2.43442
10:32:16|2.43255
10:32:16|2.43229
10:32:17|2.4334
10:32:19|2.43338
10:32:20|2.43387
10:32:21|2.43582
10:32:22|2.43527
10:32:23|2.43527
10:32:24|2.43522
10:32:25|2.43603
10:32:26|2.43603
10:32:27|2.43564
10:32:28|2.43606
10:32:29|2.4373
10:32:31|2.43791
10:32:32|2.43792
10:32:32|2.43394
10:32:34|2.43302
10:32:34|2.43302
10:32:35|2.43349
10:32:37|2.43349
10:32:37|2.43388
10:32:38|2.43241
10:32:40|2.43135
10:32:40|2.43068
10:32:43|2.43216
10:32:44|2.43038
10:32:44|2.43054
10:32:45|2.43243
10:32:46|2.43256
10:32:48|2.43256
10:32:48|2.43253
10:32:50|2.43253
10:32:50|2.43253
10:32:51|2.43156
10:32:53|2.43255
10:32:53|2.43256
10:32:54|2.43255
10:32:55|2.43256
10:32:56|2.43256
10:32:57|2.43256
10:32:59|2.43375
10:32:59|2.43375
10:33:01|2.43304
10:33:02|2.43484
10:33:03|2.43686
10:33:03|2.43692
10:33:05|2.43749
10:33:05|2.43745
10:33:06|2.43745
10:33:07|2.43749
10:33:09|2.43841
10:33:09|2.43887
10:33:11|2.43798
10:33:12|2.43734
10:33:13|2.43949
10:33:14|2.43627
10:33:15|2.43725
10:33:17|2.43749
10:33:17|2.43723
10:33:18|2.4386
10:33:19|2.43759
10:33:20|2.43759
10:33:21|2.4378
10:33:23|2.4378
10:33:23|2.4385
10:33:24|2.4385
10:33:25|2.43759
10:33:26|2.43849
10:33:27|2.4382
10:33:29|2.4385
10:33:29|2.4385
10:33:31|2.4373
10:33:31|2.44
10:33:32|2.43975
10:33:34|2.43849
10:33:35|2.43826
10:33:35|2.43836
10:33:36|2.43885
10:33:38|2.43882
10:33:39|2.4373
10:33:40|2.43849
10:33:41|2.43462
10:33:42|2.43559
10:33:43|2.43559
10:33:43|2.43381
10:33:45|2.43222
10:33:46|2.43346
10:33:47|2.43367
10:33:47|2.43437
10:33:48|2.43437
10:33:49|2.43381
10:33:50|2.43383
10:33:52|2.43383
10:33:53|2.43412
10:33:53|2.43354
10:33:54|2.43353
10:33:56|2.43353
10:33:57|2.43418
10:33:58|2.43372
10:33:58|2.43372
10:34:00|2.43256
10:34:01|2.43162
10:34:02|2.43278
10:34:03|2.4326
10:34:04|2.43197
10:34:04|2.43284
10:34:06|2.43282
10:34:06|2.43243
10:34:07|2.43082
10:34:09|2.43082
10:34:09|2.43138
10:34:11|2.43146
10:34:13|2.43101
10:34:13|2.43131
10:34:15|2.43197
10:34:16|2.43184
10:34:17|2.43199
10:34:19|2.43202
10:34:20|2.43202
10:34:21|2.43229
10:34:21|2.43131
10:34:22|2.43163
10:34:23|2.43163
10:34:24|2.43188
10:34:26|2.43132
10:34:26|2.43132
10:34:28|2.42876
10:34:28|2.42725
10:34:29|2.42725
10:34:31|2.426
10:34:32|2.42716
10:34:32|2.42602
10:34:34|2.42602
10:34:34|2.42551
10:34:35|2.42488
10:34:36|2.42488
10:34:37|2.42582
10:34:39|2.42582
10:34:40|2.42355
10:34:41|2.423
10:34:41|2.42209
10:34:43|2.42312
10:34:43|2.42147
10:34:45|2.42148
10:34:46|2.42162
10:34:47|2.42188
10:34:48|2.42147
10:34:49|2.42214
10:34:51|2.42
10:34:52|2.4209
10:34:52|2.42004
10:34:54|2.41806
10:34:54|2.41926
10:34:56|2.41928
10:34:56|2.41928
10:34:57|2.41898
10:34:59|2.41914
10:34:59|2.41852
10:35:00|2.41852
10:35:02|2.41361
10:35:02|2.41434
10:35:04|2.41121
10:35:05|2.4088
10:35:05|2.40704
10:35:07|2.40664
10:35:08|2.40857
10:35:08|2.40943
10:35:09|2.40924
10:35:11|2.40737
10:35:12|2.40402
10:35:14|2.40429
10:35:15|2.4041
10:35:16|2.40409
10:35:17|2.4033
10:35:17|2.40654
10:35:18|2.40563
10:35:20|2.40563
10:35:20|2.40461
10:35:22|2.40329
10:35:22|2.40332
10:35:24|2.40333
10:35:25|2.40407
10:35:26|2.40411
10:35:27|2.40354
10:35:28|2.40388
10:35:29|2.40397
10:35:30|2.40413
10:35:30|2.40356
10:35:32|2.40373
10:35:33|2.4033
10:35:34|2.40437
10:35:34|2.40374
10:35:36|2.40275
10:35:37|2.40098
10:35:38|2.40098
10:35:39|2.40173
10:35:40|2.40279
10:35:41|2.40365
10:35:42|2.40411
10:35:43|2.40447
10:35:44|2.40386
10:35:45|2.40423
10:35:46|2.40365
10:35:47|2.40444
10:35:48|2.40444
10:35:49|2.40423
10:35:50|2.40306
10:35:51|2.40256
10:35:52|2.40273
10:35:53|2.4016
10:35:54|2.4009
10:35:55|2.40091
10:35:56|2.40103
10:35:57|2.40103
10:35:58|2.40188
10:35:59|2.40002
10:36:00|2.40135
10:36:01|2.40202
10:36:02|2.40373
10:36:03|2.40306
10:36:04|2.40442
10:36:05|2.40419
10:36:06|2.40044
10:36:07|2.40154
10:36:08|2.40159
10:36:09|2.4018
10:36:10|2.40183
10:36:11|2.40183
10:36:12|2.40201
10:36:13|2.40207
10:36:15|2.40253
10:36:16|2.40253
10:36:17|2.40204
10:36:18|2.40098
10:36:19|2.40184
10:36:20|2.40201
10:36:20|2.40198
10:36:22|2.40372
10:36:22|2.40424
10:36:24|2.40424
10:36:25|2.40424
10:36:26|2.40424
10:36:27|2.40424
10:36:28|2.40488
10:36:29|2.40448
10:36:30|2.40448
10:36:30|2.40566
10:36:32|2.40565
10:36:33|2.40565
10:36:34|2.40725
10:36:35|2.40929
10:36:35|2.40928
10:36:36|2.40928
10:36:38|2.40918
10:36:39|2.40731
10:36:40|2.40792
10:36:41|2.4052
10:36:42|2.4052
10:36:42|2.4052
10:36:44|2.40499
10:36:44|2.40533
10:36:46|2.40494
10:36:47|2.40577
10:36:48|2.40501
10:36:49|2.40576
10:36:49|2.40843
10:36:51|2.40843
10:36:52|2.40908
10:36:52|2.40818
10:36:54|2.40818
10:36:55|2.40818
10:36:55|2.40848
10:36:56|2.40848
10:36:57|2.40779
10:36:58|2.40873
10:36:59|2.40869
10:37:00|2.40869
10:37:02|2.40869
10:37:03|2.40869
10:37:04|2.40815
10:37:05|2.4087
10:37:06|2.40964
10:37:08|2.41111
10:37:08|2.41144
10:37:09|2.41142
10:37:10|2.4112
10:37:11|2.41042
10:37:12|2.41206
10:37:14|2.4123
10:37:15|2.41134
10:37:16|2.41134
10:37:17|2.40995
10:37:18|2.41086
10:37:20|2.41078
10:37:20|2.41078
10:37:22|2.41232
10:37:22|2.41276
10:37:23|2.4123
10:37:24|2.4135
10:37:25|2.41262
10:37:27|2.41262
10:37:28|2.4135
10:37:28|2.413
10:37:30|2.41212
10:37:30|2.41167
10:37:32|2.40873
10:37:33|2.40941
10:37:34|2.40711
10:37:34|2.40711
10:37:36|2.40798
10:37:36|2.40916
10:37:37|2.40916
10:37:39|2.40916
10:37:40|2.40916
10:37:40|2.4063
10:37:42|2.40621
10:37:43|2.40621
10:37:43|2.40621
10:37:45|2.40621
10:37:45|2.40594
10:37:46|2.40622
10:37:48|2.40619
10:37:49|2.40619
10:37:49|2.40416
10:37:51|2.40416
10:37:51|2.40481
10:37:53|2.40592
10:37:54|2.40536
10:37:55|2.40536
10:37:56|2.40481
10:37:57|2.40481
10:37:58|2.40405
10:37:59|2.40248
10:38:00|2.40248
10:38:01|2.40176
10:38:02|2.40265
10:38:03|2.4031
10:38:04|2.4031
10:38:05|2.4031
10:38:06|2.40213
10:38:07|2.40178
10:38:08|2.4014
10:38:09|2.40262
10:38:10|2.40262
10:38:11|2.40152
10:38:13|2.40855
10:38:13|2.40773
10:38:14|2.40751
10:38:16|2.40566
10:38:17|2.40729
10:38:18|2.40729
10:38:18|2.40729
10:38:20|2.40393
10:38:22|2.40393
10:38:23|2.40363
10:38:24|2.40363
10:38:24|2.40363
10:38:26|2.40448
10:38:26|2.40448
10:38:28|2.40448
10:38:28|2.40625
10:38:29|2.40561
10:38:30|2.40614
10:38:32|2.40587
10:38:32|2.40684
10:38:34|2.40726
10:38:34|2.40726
10:38:36|2.40793
10:38:36|2.4073
10:38:38|2.4073
10:38:39|2.4073
10:38:40|2.4073
10:38:41|2.4073
10:38:42|2.4073
10:38:43|2.4073
10:38:44|2.4073
10:38:45|2.4073
10:38:46|2.40855
10:38:47|2.40855
10:38:48|2.40855
10:38:49|2.40855
10:38:50|2.40855
10:38:51|2.40855
10:38:52|2.40931
10:38:53|2.40897
10:38:55|2.40984
10:38:55|2.40984
10:38:57|2.40938
10:38:58|2.40998
10:38:58|2.41056
10:38:59|2.41056
10:39:00|2.40969
10:39:02|2.40969
10:39:03|2.41077
10:39:04|2.40889
10:39:05|2.40425
10:39:05|2.40425
10:39:07|2.40693
10:39:08|2.40721
10:39:08|2.40757
10:39:10|2.40984
10:39:11|2.41008
10:39:12|2.41008
10:39:12|2.40964
10:39:14|2.40899
10:39:14|2.40899
10:39:16|2.40955
10:39:17|2.40955
10:39:19|2.40911
10:39:20|2.40958
10:39:21|2.40958
10:39:22|2.40897
10:39:23|2.40708
10:39:24|2.40708
10:39:25|2.40843
10:39:26|2.40714
10:39:27|2.4081
10:39:28|2.4081
10:39:29|2.40729
10:39:31|2.40714
10:39:31|2.40748
10:39:32|2.40613
10:39:33|2.40613
10:39:34|2.40613
10:39:35|2.40612
10:39:36|2.40814
10:39:37|2.40812
10:39:39|2.40756
10:39:39|2.40756
10:39:41|2.40756
10:39:41|2.40756
10:39:43|2.40756
10:39:43|2.40884
10:39:44|2.40884
10:39:45|2.40884
10:39:46|2.40942
10:39:47|2.4097
10:39:48|2.4097
10:39:49|2.41011
10:39:50|2.40969
10:39:51|2.40969
10:39:53|2.40969
10:39:53|2.40795
10:39:54|2.40752
10:39:56|2.40812
10:39:56|2.40702
10:39:58|2.40752
10:39:58|2.40796
10:39:59|2.40917
10:40:00|2.40917
10:40:01|2.40917
10:40:03|2.40908
10:40:03|2.4066
10:40:04|2.40439
10:40:05|2.40577
10:40:06|2.40577
10:40:07|2.40577
10:40:08|2.40577
10:40:09|2.40372
10:40:10|2.4026
10:40:11|2.4026
10:40:12|2.40353
10:40:14|2.40273
10:40:14|2.4035
10:40:15|2.40249
10:40:16|2.40225
10:40:19|2.40201
10:40:19|2.40296
10:40:20|2.4002
10:40:22|2.4009
10:40:22|2.39885
10:40:23|2.39885
10:40:25|2.39901
10:40:25|2.39918
10:40:26|2.39924
10:40:27|2.40011
10:40:29|2.39926
10:40:30|2.39926
10:40:31|2.39984
10:40:31|2.39938
10:40:33|2.39926
10:40:34|2.40277
10:40:35|2.40295
10:40:36|2.40163
10:40:36|2.40165
10:40:38|2.4016
10:40:38|2.40073
10:40:40|2.40019
10:40:41|2.4002
10:40:42|2.4002
10:40:42|2.39948
10:40:44|2.39888
10:40:45|2.39888
10:40:45|2.40003
10:40:47|2.40003
10:40:47|2.39901
10:40:49|2.39901
10:40:50|2.39901
10:40:51|2.39976
10:40:52|2.39901
10:40:53|2.40019
10:40:54|2.40069
10:40:55|2.4007
10:40:56|2.40123
10:40:57|2.40091
10:40:58|2.40076
10:40:59|2.39888
10:41:00|2.39972
10:41:01|2.3995
10:41:02|2.39952
10:41:03|2.39951
10:41:04|2.39887
10:41:05|2.39736
10:41:06|2.39804
10:41:07|2.39758
10:41:08|2.399
10:41:09|2.39898
10:41:10|2.39898
10:41:11|2.39756
10:41:13|2.39625
10:41:13|2.39625
10:41:15|2.39756
10:41:15|2.39727
10:41:16|2.39951
10:41:17|2.39947
10:41:19|2.39947
10:41:20|2.39946
10:41:22|2.4
10:41:23|2.4
10:41:24|2.39999
10:41:25|2.39999
10:41:26|2.3986
10:41:27|2.39856
10:41:27|2.39821
10:41:29|2.39821
10:41:29|2.39773
10:41:31|2.39759
10:41:32|2.39604
10:41:32|2.39655
10:41:33|2.39655
10:41:35|2.39655
10:41:36|2.39655
10:41:37|2.39597
10:41:37|2.39597
10:41:39|2.39454
10:41:40|2.3953
10:41:41|2.39425
10:41:42|2.39492
10:41:43|2.39638
10:41:44|2.39735
10:41:45|2.39666
10:41:46|2.3952
10:41:47|2.3952
10:41:48|2.3952
10:41:49|2.39515
10:41:50|2.39522
10:41:51|2.3952
10:41:52|2.396
10:41:53|2.396
10:41:54|2.396
10:41:55|2.39522
10:41:56|2.39594
10:41:57|2.39689
10:41:58|2.39825
10:41:59|2.39708
10:42:00|2.39708
10:42:01|2.39878
10:42:02|2.4
10:42:03|2.39912
10:42:05|2.39958
10:42:05|2.39958
10:42:06|2.4
10:42:08|2.40381
10:42:08|2.40139
10:42:09|2.40116
10:42:11|2.39971
10:42:11|2.40092
10:42:12|2.40092
10:42:13|2.40092
10:42:14|2.40045
10:42:15|2.39946
10:42:16|2.39912
10:42:17|2.3978
10:42:19|2.39731
10:42:20|2.39659
10:42:22|2.39659
10:42:22|2.39689
10:42:24|2.39689
10:42:24|2.39644
10:42:25|2.39612
10:42:26|2.39664
10:42:27|2.39664
10:42:29|2.39664
10:42:30|2.39583
10:42:30|2.39564
10:42:31|2.39564
10:42:33|2.39476
10:42:33|2.39476
10:42:34|2.39447
10:42:35|2.39399
10:42:36|2.39399
10:42:38|2.39399
10:42:38|2.39324
10:42:40|2.39329
10:42:41|2.39329
10:42:42|2.39304
10:42:43|2.39311
10:42:44|2.39356
10:42:45|2.39072
10:42:46|2.39002
10:42:47|2.39168
10:42:49|2.39169
10:42:49|2.39169
10:42:50|2.39185
10:42:52|2.39185
10:42:52|2.38941
10:42:54|2.39033
10:42:55|2.38705
10:42:56|2.38861
10:42:57|2.38861
10:42:57|2.38898
10:42:58|2.38898
10:43:00|2.38898
10:43:00|2.39131
10:43:02|2.39064
10:43:02|2.3919
10:43:04|2.3919
10:43:05|2.39155
10:43:06|2.39107
10:43:08|2.39063
10:43:08|2.39063
10:43:10|2.39063
10:43:10|2.39063
10:43:11|2.39063
10:43:12|2.39062
10:43:13|2.3894
10:43:14|2.38965
10:43:16|2.38964
10:43:16|2.38967
10:43:17|2.39061
10:43:18|2.39061
10:43:20|2.39087
10:43:21|2.39061
10:43:22|2.38967
10:43:24|2.38964
10:43:24|2.38941
10:43:25|2.38876
10:43:26|2.38926
10:43:27|2.38879
10:43:29|2.38879
10:43:29|2.3887
10:43:30|2.38765
10:43:32|2.38765
10:43:33|2.38934
10:43:34|2.38879
10:43:35|2.38879
10:43:36|2.38879
10:43:37|2.38879
10:43:38|2.38799
10:43:39|2.38844
10:43:39|2.38855
10:43:41|2.38855
10:43:42|2.38855
10:43:43|2.38855
10:43:43|2.38863
10:43:45|2.38863
10:43:45|2.38806
10:43:46|2.38821
10:43:47|2.38822
10:43:48|2.3868
10:43:50|2.38765
10:43:51|2.38892
10:43:52|2.38892
10:43:53|2.38871
10:43:54|2.38871
10:43:55|2.38923
10:43:56|2.38923
10:43:57|2.38821
10:43:58|2.38762
10:43:59|2.38723
10:43:59|2.38734
10:44:00|2.38822
10:44:02|2.38822
10:44:03|2.38822
10:44:04|2.38822
10:44:05|2.38771
10:44:06|2.38641
10:44:07|2.38641
10:44:08|2.38654
10:44:09|2.38741
10:44:10|2.38659
10:44:11|2.38741
10:44:12|2.38727
10:44:13|2.38918
10:44:14|2.38969
10:44:15|2.38969
10:44:16|2.39086
10:44:17|2.39121
10:44:18|2.39182
10:44:19|2.39116
10:44:20|2.39113
10:44:21|2.39114
10:44:22|2.39114
10:44:23|2.39215
10:44:24|2.39289
10:44:25|2.3907
10:44:26|2.3907
10:44:28|2.3907
10:44:29|2.39075
10:44:30|2.39075
10:44:31|2.39135
10:44:32|2.39135
10:44:33|2.38967
10:44:34|2.38858
10:44:35|2.38967
10:44:36|2.3886
10:44:37|2.39
10:44:38|2.39
10:44:39|2.39
10:44:40|2.3923
10:44:42|2.3923
10:44:42|2.39287
10:44:43|2.39363
10:44:45|2.39351
10:44:46|2.39351
10:44:47|2.39447
10:44:47|2.39447
10:44:48|2.39447
10:44:49|2.39462
10:44:51|2.38887
10:44:52|2.38898
10:44:53|2.38898
10:44:54|2.38855
10:44:55|2.38793
10:44:56|2.38794
10:44:57|2.38876
10:44:57|2.38953
10:44:58|2.38793
10:45:00|2.38929
10:45:01|2.38951
10:45:02|2.38797
10:45:03|2.38794
10:45:04|2.38794
10:45:05|2.387
10:45:06|2.38729
10:45:07|2.38653
10:45:08|2.3871
10:45:09|2.3871
10:45:10|2.38728
10:45:11|2.38761
10:45:12|2.38728
10:45:13|2.38729
10:45:14|2.3884
10:45:15|2.38999
10:45:16|2.39045
10:45:17|2.39054
10:45:18|2.39054
10:45:19|2.39186
10:45:20|2.39092
10:45:21|2.3907
10:45:23|2.38781
10:45:23|2.38781
10:45:25|2.38781
10:45:25|2.389
10:45:27|2.389
10:45:28|2.39001
10:45:28|2.39003
10:45:30|2.39
10:45:30|2.39084
10:45:32|2.39085
10:45:33|2.39121
10:45:34|2.39259
10:45:34|2.39259
10:45:36|2.39259
10:45:37|2.39253
10:45:38|2.39192
10:45:38|2.39381
10:45:40|2.39499
10:45:41|2.39571
10:45:42|2.39571
10:45:43|2.39268
10:45:44|2.39266
10:45:45|2.39164
10:45:46|2.39164
10:45:47|2.39164
10:45:48|2.39188
10:45:50|2.39188
10:45:51|2.39096
10:45:52|2.39096
10:45:52|2.38947
10:45:53|2.38783
10:45:54|2.38877
10:45:55|2.38809
10:45:57|2.38876
10:45:57|2.38875
10:45:59|2.38875
10:46:00|2.38744
10:46:00|2.38762
10:46:01|2.38762
10:46:03|2.38869
10:46:03|2.38769
10:46:04|2.38717
10:46:05|2.38716
10:46:07|2.3877
10:46:07|2.3885
10:46:08|2.38761
10:46:09|2.38761
10:46:10|2.38715
10:46:11|2.38715
10:46:12|2.38732
10:46:14|2.38904
10:46:15|2.38856
10:46:16|2.38856
10:46:17|2.38818
10:46:18|2.38818
10:46:20|2.38818
10:46:20|2.38818
10:46:21|2.38802
10:46:23|2.38653
10:46:23|2.38653
10:46:25|2.38707
10:46:26|2.38707
10:46:27|2.38799
10:46:28|2.38799
10:46:29|2.389
10:46:31|2.389
10:46:31|2.38962
10:46:32|2.39009
10:46:33|2.39009
10:46:35|2.39018
10:46:36|2.39018
10:46:37|2.39033
10:46:38|2.39088
10:46:39|2.39087
10:46:40|2.39161
10:46:41|2.39161
10:46:42|2.39161
10:46:43|2.39161
10:46:44|2.39149
10:46:45|2.39149
10:46:46|2.39149
10:46:47|2.38996
10:46:49|2.38996
10:46:50|2.39057
10:46:50|2.39057
10:46:52|2.39146
10:46:54|2.39119
10:46:55|2.39143
10:46:56|2.39169
10:46:56|2.39169
10:46:58|2.39169
10:46:59|2.39169
10:46:59|2.39237
10:47:01|2.39289
10:47:02|2.393
10:47:02|2.393
10:47:03|2.39385
10:47:04|2.39363
10:47:05|2.39502
10:47:06|2.39432
10:47:07|2.39447
10:47:09|2.39447
10:47:10|2.39319
10:47:10|2.39499
10:47:11|2.39499
10:47:12|2.39549
10:47:14|2.39671
10:47:14|2.39596
10:47:15|2.396
10:47:16|2.39668
10:47:17|2.39668
10:47:18|2.39572
10:47:19|2.39563
10:47:20|2.3965
10:47:21|2.39601
10:47:22|2.39663
10:47:24|2.39405
10:47:25|2.39575
10:47:27|2.39649
10:47:28|2.39648
10:47:29|2.39371
10:47:30|2.39378
10:47:31|2.3926
10:47:32|2.39521
10:47:33|2.39664
10:47:33|2.39457
10:47:35|2.39503
10:47:36|2.39503
10:47:36|2.39647
10:47:38|2.39587
10:47:39|2.39663
10:47:40|2.3965
10:47:41|2.3961
10:47:42|2.3961
10:47:43|2.39332
10:47:44|2.39475
10:47:45|2.39379
10:47:46|2.39263
10:47:47|2.39037
10:47:48|2.39121
10:47:49|2.3912
10:47:50|2.3912
10:47:52|2.39077
10:47:53|2.39167
10:47:53|2.39167
10:47:54|2.39101
10:47:55|2.39001
10:47:57|2.39001
10:47:57|2.39001
10:47:59|2.39012
10:47:59|2.39077
10:48:00|2.39077
10:48:01|2.39012
10:48:03|2.38911
10:48:04|2.38971
10:48:04|2.39012
10:48:06|2.39012
10:48:06|2.39003
10:48:08|2.38947
10:48:08|2.38963
10:48:10|2.39011
10:48:10|2.38859
10:48:12|2.38856
10:48:12|2.38832
10:48:14|2.38823
10:48:15|2.38823
10:48:16|2.38826
10:48:17|2.388
10:48:17|2.388
10:48:19|2.38824
10:48:19|2.388
10:48:21|2.388
10:48:22|2.388
10:48:23|2.38762
10:48:24|2.38762
10:48:26|2.38762
10:48:26|2.385
10:48:28|2.38593
10:48:29|2.385
10:48:30|2.385
10:48:31|2.385
10:48:32|2.38536
10:48:33|2.385
10:48:33|2.38596
10:48:35|2.38472
10:48:36|2.38468
10:48:37|2.38492
10:48:38|2.38468
10:48:39|2.38468
10:48:39|2.38473
10:48:41|2.385
10:48:42|2.385
10:48:42|2.385
10:48:44|2.38722
10:48:45|2.38823
10:48:46|2.38823
10:48:47|2.38671
10:48:48|2.38705
10:48:49|2.38738
10:48:50|2.38738
10:48:51|2.38627
10:48:52|2.38627
10:48:53|2.38627
10:48:55|2.38592
10:48:55|2.38495
10:48:56|2.38532
10:48:57|2.38536
10:48:58|2.38601
10:48:59|2.38601
10:49:00|2.38571
10:49:02|2.38571
10:49:02|2.38563
10:49:04|2.38471
10:49:05|2.38545
10:49:06|2.38545
10:49:07|2.38489
10:49:08|2.38493
10:49:09|2.38519
10:49:10|2.38444
10:49:10|2.38444
10:49:12|2.38447
10:49:13|2.38446
10:49:14|2.38397
10:49:15|2.38448
10:49:16|2.38619
10:49:17|2.388
10:49:17|2.38735
10:49:19|2.38735
10:49:19|2.38762
10:49:21|2.38659
10:49:21|2.38635
10:49:23|2.38626
10:49:24|2.38524
10:49:25|2.38524
10:49:27|2.38516
10:49:28|2.38422
10:49:28|2.38411
10:49:30|2.38411
10:49:31|2.3841
10:49:31|2.38411
10:49:32|2.38448
10:49:33|2.38383
10:49:35|2.38383
10:49:36|2.38398
10:49:37|2.38599
10:49:38|2.38517
10:49:38|2.38548
10:49:39|2.38438
10:49:40|2.38384
10:49:41|2.38303
10:49:43|2.38344
10:49:45|2.38339
10:49:46|2.38302
10:49:46|2.38223
10:49:48|2.38268
10:49:49|2.38156
10:49:50|2.38131
10:49:51|2.38131
10:49:52|2.38171
10:49:53|2.38171
10:49:54|2.38142
10:49:55|2.38177
10:49:56|2.38504
10:49:57|2.38504
10:49:58|2.38503
10:49:59|2.38513
10:50:00|2.38456
10:50:01|2.38413
10:50:02|2.38445
10:50:03|2.38331
10:50:04|2.38185
10:50:05|2.38133
10:50:06|2.38134
10:50:07|2.38267
10:50:08|2.38279
10:50:09|2.38303
10:50:10|2.38306
10:50:11|2.38364
10:50:12|2.38364
10:50:13|2.3832
10:50:14|2.3832
10:50:15|2.38
10:50:16|2.38
10:50:17|2.38201
10:50:18|2.38178
10:50:19|2.38136
10:50:20|2.38201
10:50:21|2.38402
10:50:22|2.38402
10:50:24|2.3837
10:50:24|2.38001
10:50:25|2.38019
10:50:27|2.38055
10:50:28|2.38028
10:50:29|2.38
10:50:30|2.38
10:50:31|2.38054
10:50:32|2.38
10:50:33|2.38032
10:50:34|2.38001
10:50:35|2.37853
10:50:36|2.38033
10:50:38|2.37922
10:50:38|2.38
10:50:40|2.37881
10:50:41|2.37881
10:50:42|2.37881
10:50:43|2.37897
10:50:44|2.37897
10:50:45|2.37897
10:50:46|2.37978
10:50:47|2.3795
10:50:48|2.37897
10:50:49|2.378
10:50:50|2.37897
10:50:51|2.38114
10:50:52|2.384
10:50:53|2.38544
10:50:54|2.3864
10:50:55|2.38572
10:50:56|2.38546
10:50:57|2.384
10:50:58|2.384
10:50:59|2.38349
10:51:00|2.38346
10:51:01|2.38346
10:51:02|2.38489
10:51:03|2.38489
10:51:04|2.3849
10:51:05|2.3849
10:51:07|2.3849
10:51:07|2.3849
10:51:08|2.38447
10:51:09|2.38351
10:51:11|2.38228
10:51:12|2.38242
10:51:12|2.38196
10:51:13|2.38347
10:51:14|2.38208
10:51:15|2.38193
10:51:16|2.38276
10:51:18|2.38256
10:51:18|2.3828
10:51:19|2.38288
10:51:20|2.38279
10:51:21|2.38435
10:51:23|2.38441
10:51:24|2.38447
10:51:25|2.38639
10:51:26|2.38821
10:51:27|2.39047
10:51:28|2.39
10:51:29|2.39
10:51:30|2.39
10:51:32|2.39085
10:51:33|2.39001
10:51:35|2.39064
10:51:35|2.39192
10:51:36|2.39281
10:51:37|2.3935
10:51:38|2.3921
10:51:40|2.39408
10:51:41|2.39358
10:51:42|2.39368
10:51:43|2.3931
10:51:44|2.39367
10:51:45|2.39366
10:51:46|2.39365
10:51:47|2.39303
10:51:48|2.3932
10:51:49|2.3926
10:51:50|2.39192
10:51:52|2.39178
10:51:53|2.3908
10:51:54|2.39177
10:51:54|2.39177
10:51:56|2.39177
10:51:56|2.39063
10:51:58|2.39063
10:51:59|2.39063
10:51:59|2.39063
10:52:01|2.38976
10:52:02|2.38987
10:52:03|2.38922
10:52:04|2.38922
10:52:05|2.38927
10:52:06|2.38746
10:52:06|2.38746
10:52:07|2.3882
10:52:08|2.3878
10:52:10|2.38808
10:52:11|2.38572
10:52:12|2.38602
10:52:12|2.38602
10:52:14|2.38602
10:52:14|2.38602
10:52:16|2.38685
10:52:16|2.38686
10:52:18|2.38686
10:52:19|2.38686
10:52:19|2.38686
10:52:20|2.38686
10:52:22|2.38615
10:52:22|2.38615
10:52:23|2.38615
10:52:26|2.38572
10:52:26|2.38572
10:52:27|2.38572
10:52:28|2.38567
10:52:30|2.3855
10:52:30|2.3849
10:52:32|2.38491
10:52:34|2.38423
10:52:34|2.38443
10:52:36|2.38443
10:52:37|2.38304
10:52:37|2.38286
10:52:38|2.38286
10:52:39|2.382
10:52:40|2.38219
10:52:42|2.38204
10:52:43|2.38161
10:52:44|2.38161
10:52:44|2.38227
10:52:46|2.38227
10:52:47|2.3823
10:52:48|2.38144
10:52:49|2.38144
10:52:49|2.3808
10:52:50|2.3808
10:52:52|2.38256
10:52:53|2.38111
10:52:53|2.38145
10:52:54|2.3816
10:52:55|2.3816
10:52:56|2.38177
10:52:58|2.38175
10:52:58|2.38175
10:52:59|2.38054
10:53:01|2.38004
10:53:01|2.3805
10:53:03|2.3805
10:53:03|2.38
10:53:04|2.38231
10:53:05|2.3804
10:53:07|2.3804
10:53:07|2.38004
10:53:08|2.38004
10:53:10|2.37965
10:53:10|2.37991
10:53:12|2.37991
10:53:13|2.37834
10:53:14|2.37893
10:53:15|2.37885
10:53:16|2.37834
10:53:17|2.37888
10:53:18|2.37985
10:53:18|2.37889
10:53:20|2.37871
10:53:21|2.37871
10:53:21|2.37871
10:53:22|2.37893
10:53:23|2.3789
10:53:24|2.37871
10:53:25|2.37943
10:53:26|2.37917
10:53:28|2.37919
10:53:29|2.37919
10:53:31|2.37853
10:53:32|2.37828
10:53:33|2.37848
10:53:34|2.37852
10:53:34|2.37704
10:53:35|2.37763
10:53:36|2.37763
10:53:37|2.37665
10:53:39|2.37557
10:53:40|2.37633
10:53:42|2.37657
10:53:42|2.37657
10:53:44|2.37657
10:53:44|2.37583
10:53:45|2.37583
10:53:46|2.37536
10:53:48|2.37536
10:53:49|2.37518
10:53:49|2.37538
10:53:50|2.37603
10:53:52|2.37544
10:53:53|2.37544
10:53:54|2.37584
10:53:55|2.375
10:53:56|2.375
10:53:57|2.37543
10:53:58|2.37543
10:53:59|2.375
10:54:00|2.375
10:54:01|2.37501
10:54:02|2.37542
10:54:02|2.37602
10:54:04|2.37602
10:54:04|2.3758
10:54:05|2.37578
10:54:07|2.37501
10:54:07|2.37547
10:54:10|2.37547
10:54:10|2.375
10:54:12|2.375
10:54:12|2.375
10:54:13|2.375
10:54:15|2.375
10:54:16|2.375
10:54:17|2.375
10:54:17|2.375
10:54:18|2.37608
10:54:20|2.37519
10:54:21|2.3759
10:54:22|2.3784
10:54:22|2.37755
10:54:23|2.37727
10:54:25|2.37727
10:54:26|2.37657
10:54:27|2.37657
10:54:27|2.37681
10:54:29|2.37708
10:54:30|2.37709
10:54:31|2.376
10:54:33|2.37652
10:54:33|2.37653
10:54:35|2.37655
10:54:36|2.37656
10:54:36|2.37656
10:54:37|2.37612
10:54:39|2.38072
10:54:40|2.38182
10:54:41|2.38134
10:54:42|2.38321
10:54:43|2.38389
10:54:44|2.38364
10:54:45|2.38364
10:54:46|2.38231
10:54:47|2.38303
10:54:48|2.38069
10:54:49|2.37986
10:54:49|2.3792
10:54:52|2.3792
10:54:52|2.37872
10:54:53|2.37845
10:54:54|2.37845
10:54:55|2.37845
10:54:57|2.3786
10:54:58|2.37848
10:54:58|2.3782
10:54:59|2.3782
10:55:01|2.38089
10:55:01|2.38
10:55:02|2.38001
10:55:03|2.3786
10:55:04|2.376
10:55:05|2.37789
10:55:06|2.3773
10:55:07|2.37816
10:55:08|2.376
10:55:10|2.37602
10:55:10|2.37657
10:55:12|2.3768
10:55:12|2.37636
10:55:13|2.37616
10:55:15|2.37653
10:55:16|2.376
10:55:17|2.37603
10:55:18|2.37603
10:55:18|2.376
10:55:20|2.37601
10:55:21|2.376
10:55:21|2.378
10:55:23|2.378
10:55:24|2.378
10:55:25|2.378
10:55:26|2.37776
10:55:27|2.37714
10:55:28|2.378
10:55:28|2.378
10:55:30|2.378
10:55:31|2.37848
10:55:33|2.37724
10:55:34|2.37704
10:55:36|2.378
10:55:37|2.37801
10:55:38|2.37882
10:55:39|2.37981
10:55:40|2.37992
10:55:40|2.37992
10:55:42|2.38016
10:55:42|2.37837
10:55:44|2.37989
10:55:45|2.37793
10:55:46|2.37768
10:55:46|2.37692
10:55:48|2.37671
10:55:49|2.37688
10:55:50|2.37671
10:55:51|2.37501
10:55:51|2.37581
10:55:53|2.37558
10:55:54|2.37579
10:55:55|2.375
10:55:56|2.37501
10:55:57|2.37535
10:55:58|2.37535
10:56:00|2.375
10:56:01|2.375
10:56:02|2.375
10:56:03|2.375
10:56:04|2.375
10:56:04|2.375
10:56:05|2.375
10:56:06|2.3753
10:56:07|2.375
10:56:09|2.3753
10:56:09|2.375
10:56:11|2.375
10:56:12|2.375
10:56:12|2.375
10:56:13|2.37503
10:56:14|2.375
10:56:15|2.375
10:56:16|2.375
10:56:18|2.373
10:56:18|2.373
10:56:19|2.37255
10:56:20|2.37255
10:56:21|2.37154
10:56:22|2.37223
10:56:23|2.37142
10:56:24|2.37166
10:56:26|2.37166
10:56:27|2.37129
10:56:27|2.37486
10:56:28|2.37461
10:56:29|2.37524
10:56:30|2.3756
10:56:31|2.37612
10:56:33|2.3759
10:56:35|2.37535
10:56:36|2.37523
10:56:37|2.37522
10:56:39|2.37511
10:56:40|2.37511
10:56:41|2.37511
10:56:42|2.37499
10:56:42|2.37717
10:56:43|2.37686
10:56:45|2.37579
10:56:45|2.37536
10:56:47|2.37535
10:56:47|2.3755
10:56:49|2.3755
10:56:50|2.37484
10:56:50|2.37272
10:56:52|2.37272
10:56:52|2.3729
10:56:54|2.37289
10:56:55|2.3726
10:56:56|2.3768
10:56:57|2.37703
10:56:58|2.37607
10:57:00|2.3768
10:57:01|2.3768
10:57:02|2.3773
10:57:03|2.3773
10:57:04|2.3762
10:57:05|2.3762
10:57:06|2.3762
10:57:08|2.37453
10:57:09|2.37436
10:57:10|2.37481
10:57:11|2.37481
10:57:12|2.37452
10:57:12|2.37581
10:57:14|2.37581
10:57:15|2.37581
10:57:16|2.37559
10:57:17|2.3762
10:57:18|2.37681
10:57:19|2.37518
10:57:19|2.37518
10:57:21|2.37606
10:57:21|2.37591
10:57:23|2.37464
10:57:24|2.37545
10:57:25|2.37581
10:57:26|2.37678
10:57:27|2.37794
10:57:28|2.3768
10:57:29|2.37608
10:57:29|2.37608
10:57:31|2.37693
10:57:32|2.37704
10:57:32|2.37848
10:57:35|2.38
10:57:35|2.3788
10:57:37|2.37926
10:57:38|2.37992
10:57:39|2.37992
10:57:40|2.38064
10:57:41|2.38016
10:57:42|2.38107
10:57:43|2.38087
10:57:44|2.38003
10:57:45|2.37953
10:57:46|2.38044
10:57:47|2.37952
10:57:48|2.38
10:57:49|2.37822
10:57:50|2.37781
10:57:51|2.37822
10:57:52|2.37871
10:57:53|2.3792
10:57:54|2.3792
10:57:56|2.3792
10:57:57|2.3792
10:57:57|2.38039
10:57:58|2.37897
10:57:59|2.37897
10:58:00|2.37897
10:58:01|2.37897
10:58:02|2.3778
10:58:03|2.37715
10:58:04|2.37701
10:58:06|2.37703
10:58:06|2.37703
10:58:07|2.37703
10:58:08|2.37703
10:58:10|2.37751
10:58:10|2.37715
10:58:11|2.37706
10:58:13|2.37703
10:58:13|2.37727
10:58:15|2.37767
10:58:16|2.37767
10:58:17|2.37871
10:58:18|2.37871
10:58:19|2.37715
10:58:20|2.37775
10:58:21|2.37715
10:58:22|2.3733
10:58:23|2.37532
10:58:24|2.37532
10:58:26|2.37367
10:58:26|2.37438
10:58:27|2.37418
10:58:29|2.37484
10:58:29|2.3744
10:58:30|2.37329
10:58:31|2.37426
10:58:32|2.37426
10:58:33|2.37367
10:58:35|2.37367
10:58:36|2.37391
10:58:37|2.37391
10:58:38|2.373
10:58:40|2.373
10:58:41|2.373
10:58:42|2.373
10:58:42|2.373
10:58:44|2.37301
10:58:44|2.373
10:58:46|2.373
10:58:47|2.373
10:58:47|2.373
10:58:48|2.373
10:58:49|2.37251
10:58:50|2.37201
10:58:52|2.37201
10:58:52|2.37242
10:58:54|2.37302
10:58:55|2.37384
10:58:56|2.37479
10:58:57|2.37631
10:58:58|2.37703
10:58:59|2.378
10:59:00|2.37699
10:59:01|2.37699
10:59:02|2.37699
10:59:03|2.37664
10:59:04|2.37717
10:59:05|2.37717
10:59:06|2.3762
10:59:07|2.3762
10:59:08|2.3762
10:59:09|2.37556
10:59:10|2.37486
10:59:11|2.37377
10:59:12|2.37377
10:59:13|2.37292
10:59:14|2.37292
10:59:15|2.37201
10:59:16|2.37259
10:59:17|2.37259
10:59:18|2.37259
10:59:19|2.3724
10:59:20|2.37202
10:59:21|2.37203
10:59:22|2.37204
10:59:23|2.37201
10:59:24|2.37202
10:59:25|2.37202
10:59:26|2.37203
10:59:27|2.37203
10:59:28|2.37204
10:59:29|2.37204
10:59:30|2.37152
10:59:31|2.37272
10:59:32|2.37198
10:59:33|2.37198
10:59:34|2.3715
10:59:36|2.3715
10:59:37|2.37154
10:59:38|2.37154
10:59:39|2.37151
10:59:40|2.37175
10:59:41|2.3707
10:59:42|2.37079
10:59:43|2.37079
10:59:44|2.37079
10:59:45|2.3719
10:59:47|2.37
10:59:48|2.37041
10:59:48|2.3712
10:59:49|2.3712
10:59:51|2.37081
10:59:51|2.37081
10:59:52|2.37081
10:59:53|2.37007
10:59:55|2.37011
10:59:56|2.37053
10:59:56|2.37011
10:59:58|2.37031
10:59:59|2.37
11:00:00|2.37
11:00:01|2.37
11:00:02|2.37
11:00:03|2.37
11:00:04|2.37053
11:00:04|2.37003
11:00:06|2.37
11:00:07|2.37
11:00:08|2.37
11:00:09|2.37121
11:00:10|2.37154
11:00:11|2.37204
11:00:11|2.37369
11:00:13|2.37503
11:00:13|2.37427
11:00:15|2.37352
11:00:16|2.37425
11:00:17|2.37358
11:00:18|2.3727
11:00:18|2.3727
11:00:20|2.37342
11:00:21|2.37319
11:00:21|2.37184
11:00:22|2.37102
11:00:23|2.37235
11:00:25|2.37175
11:00:26|2.37161
11:00:27|2.37161
11:00:28|2.37161
11:00:29|2.37064
11:00:29|2.37064
11:00:31|2.37094
11:00:32|2.37142
11:00:33|2.37003
11:00:34|2.37197
11:00:35|2.37197
11:00:36|2.37368
11:00:37|2.37439
11:00:39|2.37552
11:00:39|2.37522
11:00:41|2.37439
11:00:41|2.37304
11:00:43|2.37291
11:00:44|2.37288
11:00:45|2.37331
11:00:47|2.37382
11:00:48|2.37407
11:00:49|2.37468
11:00:49|2.37462
11:00:51|2.3736
11:00:51|2.37387
11:00:52|2.37283
11:00:53|2.37359
11:00:54|2.37208
11:00:55|2.37136
11:00:57|2.37272
11:00:58|2.37184
11:00:59|2.37184
11:01:00|2.37184
11:01:00|2.37184
11:01:01|2.37223
11:01:03|2.37001
11:01:03|2.37
11:01:04|2.37
11:01:05|2.37002
11:01:06|2.37192
11:01:08|2.37154
11:01:09|2.37154
11:01:09|2.37154
11:01:11|2.3711
11:01:12|2.37101
11:01:13|2.37001
11:01:14|2.37055
11:01:14|2.37
11:01:16|2.37
11:01:17|2.37001
11:01:18|2.37
11:01:19|2.37
11:01:20|2.37017
11:01:21|2.37
11:01:22|2.37
11:01:23|2.37175
11:01:24|2.37101
11:01:25|2.37101
11:01:26|2.37101
11:01:28|2.37145
11:01:28|2.37
11:01:29|2.37101
11:01:30|2.371
11:01:31|2.371
11:01:33|2.371
11:01:33|2.371
11:01:34|2.37074
11:01:36|2.37074
11:01:36|2.37074
11:01:38|2.37074
11:01:39|2.37007
11:01:40|2.37199
11:01:42|2.36999
11:01:43|2.36995
11:01:44|2.3685
11:01:44|2.36978
11:01:45|2.36978
11:01:46|2.3692
11:01:47|2.3692
11:01:49|2.36873
11:01:49|2.36978
11:01:50|2.36967
11:01:52|2.36952
11:01:53|2.36999
11:01:54|2.36999
11:01:54|2.36999
11:01:56|2.36999
11:01:57|2.36944
11:01:57|2.36944
11:01:58|2.3692
11:01:59|2.3692
11:02:00|2.36727
11:02:01|2.3682
11:02:03|2.36818
11:02:03|2.36753
11:02:04|2.36753
11:02:05|2.36753
11:02:07|2.36753
11:02:08|2.36783
11:02:08|2.3675
11:02:09|2.3675
11:02:10|2.3669
11:02:12|2.36664
11:02:13|2.36698
11:02:13|2.36698
11:02:14|2.3667
11:02:15|2.36608
11:02:16|2.3654
11:02:17|2.36588
11:02:18|2.36446
11:02:20|2.36562
11:02:21|2.365
11:02:21|2.36401
11:02:22|2.36551
11:02:24|2.36478
11:02:25|2.36479
11:02:26|2.36479
11:02:27|2.36446
11:02:28|2.36577
11:02:29|2.36524
11:02:30|2.36443
11:02:31|2.363
11:02:32|2.36345
11:02:33|2.36382
11:02:34|2.36705
11:02:35|2.36705
11:02:36|2.36738
11:02:37|2.37131
11:02:38|2.37193
11:02:39|2.3723
11:02:40|2.3729
11:02:42|2.37315
11:02:42|2.3729
11:02:43|2.37212
11:02:44|2.37316
11:02:46|2.37252
11:02:47|2.37218
11:02:48|2.37289
11:02:49|2.37385
11:02:50|2.37363
11:02:51|2.37363
11:02:52|2.37416
11:02:53|2.37433
11:02:53|2.37432
11:02:55|2.378
11:02:56|2.37812
11:02:57|2.37812
11:02:57|2.37827
11:02:59|2.37781
11:03:00|2.37823
11:03:01|2.37823
11:03:02|2.3765
11:03:02|2.3792
11:03:04|2.37934
11:03:05|2.37985
11:03:06|2.37957
11:03:07|2.37957
11:03:08|2.38088
11:03:10|2.38171
11:03:10|2.38033
11:03:11|2.38033
11:03:12|2.38016
11:03:13|2.38
11:03:14|2.38
11:03:15|2.38
11:03:16|2.38
11:03:17|2.38491
11:03:18|2.38206
11:03:19|2.38294
11:03:21|2.38507
11:03:21|2.38575
11:03:22|2.38486
11:03:23|2.38363
11:03:30|2.38868
11:03:30|2.38857
11:03:32|2.39
11:03:32|2.38915
11:03:34|2.39062
11:03:34|2.39105
11:03:35|2.39131
11:03:36|2.39
11:03:37|2.39
11:03:38|2.39179
11:03:39|2.39111
11:03:40|2.39215
11:03:42|2.39371
11:03:43|2.39368
11:03:43|2.39315
11:03:45|2.39367
11:03:46|2.39313
11:03:47|2.39346
11:03:48|2.395
11:03:48|2.39433
11:03:50|2.39473
11:03:51|2.39298
11:03:52|2.39303
11:03:53|2.39091
11:03:54|2.39128
11:03:54|2.39128
11:03:56|2.39033
11:03:57|2.39059
11:03:58|2.3897
11:03:59|2.38719
11:04:00|2.38879
11:04:01|2.38916
11:04:02|2.38888
11:04:03|2.38818
11:04:04|2.3883
11:04:05|2.38701
11:04:06|2.38702
11:04:08|2.38662
11:04:08|2.38676
11:04:09|2.38722
11:04:10|2.3867
11:04:12|2.38675
11:04:13|2.38561
11:04:13|2.38647
11:04:14|2.38842
11:04:15|2.38709
11:04:16|2.3893
11:04:17|2.39092
11:04:18|2.38986
11:04:20|2.3889
11:04:21|2.3889
11:04:21|2.38842
11:04:23|2.38887
11:04:23|2.38769
11:04:25|2.38647
11:04:26|2.38483
11:04:26|2.38547
11:04:28|2.38215
11:04:29|2.38459
11:04:31|2.38494
11:04:31|2.38494
11:04:32|2.38509
11:04:33|2.38575
11:04:34|2.38445
11:04:35|2.38393
11:04:36|2.3847
11:04:37|2.38459
11:04:38|2.38364
11:04:39|2.38385
11:04:41|2.38385
11:04:42|2.3831
11:04:43|2.3831
11:04:44|2.3831
11:04:45|2.3829
11:04:46|2.3829
11:04:47|2.38283
11:04:48|2.38283
11:04:49|2.38082
11:04:50|2.38093
11:04:51|2.38119
11:04:52|2.38046
11:04:53|2.38046
11:04:54|2.38075
11:04:55|2.38092
11:04:56|2.38027
11:04:57|2.38027
11:04:58|2.38027
11:04:59|2.38027
11:05:00|2.38021
11:05:01|2.38021
11:05:02|2.37931
11:05:04|2.37932
11:05:05|2.37918
11:05:05|2.37961
11:05:06|2.37875
11:05:07|2.3792
11:05:09|2.3792
11:05:09|2.37833
11:05:10|2.37833
11:05:11|2.38076
11:05:13|2.38027
11:05:13|2.38027
11:05:14|2.38058
11:05:16|2.38029
11:05:16|2.38029
11:05:17|2.38032
11:05:19|2.38036
11:05:19|2.38036
11:05:20|2.38027
11:05:21|2.38027
11:05:22|2.38172
11:05:23|2.38363
11:05:25|2.38441
11:05:25|2.38494
11:05:26|2.38464
11:05:27|2.38483
11:05:29|2.38507
11:05:29|2.38507
11:05:30|2.38619
11:05:32|2.38562
11:05:33|2.38631
11:05:33|2.38631
11:05:34|2.3862
11:05:35|2.38515
11:05:37|2.38305
11:05:38|2.38305
11:05:38|2.38178
11:05:39|2.38182
11:05:40|2.38231
11:05:42|2.38231
11:05:43|2.38183
11:05:44|2.38181
11:05:45|2.38225
11:05:46|2.38183
11:05:47|2.38183
11:05:48|2.38066
11:05:49|2.38015
11:05:51|2.38015
11:05:52|2.38014
11:05:52|2.38001
11:05:54|2.38001
11:05:55|2.38024
11:05:56|2.38
11:05:57|2.38
11:05:58|2.38001
11:05:58|2.38
11:05:59|2.38
11:06:01|2.37921
11:06:02|2.37858
11:06:03|2.37691
11:06:04|2.37629
11:06:05|2.37642
11:06:06|2.37586
11:06:06|2.37591
11:06:08|2.37583
11:06:09|2.3771
11:06:11|2.37693
11:06:11|2.37783
11:06:12|2.37635
11:06:13|2.37635
11:06:15|2.37635
11:06:15|2.37581
11:06:16|2.37581
11:06:18|2.37581
11:06:18|2.37581
11:06:19|2.37553
11:06:20|2.3752
11:06:21|2.37202
11:06:22|2.3726
11:06:23|2.3726
11:06:24|2.37132
11:06:25|2.3716
11:06:27|2.37035
11:06:27|2.37113
11:06:28|2.37081
11:06:29|2.37081
11:06:30|2.37081
11:06:31|2.37353
11:06:32|2.37244
11:06:33|2.37265
11:06:34|2.3735
11:06:35|2.3735
11:06:36|2.37392
11:06:37|2.37495
11:06:38|2.37541
11:06:39|2.37715
11:06:40|2.37745
11:06:41|2.37789
11:06:43|2.37417
11:06:45|2.37505
11:06:46|2.37505
11:06:47|2.37505
11:06:48|2.37505
11:06:49|2.37403
11:06:49|2.37521
11:06:51|2.37505
11:06:52|2.37564
11:06:53|2.37564
11:06:54|2.37581
11:06:55|2.37581
11:06:56|2.37581
11:06:57|2.37595
11:06:58|2.37763
11:06:59|2.37775
11:07:00|2.37739
11:07:01|2.37736
11:07:02|2.37723
11:07:03|2.37716
11:07:04|2.37716
11:07:05|2.37651
11:07:06|2.37689
11:07:07|2.37722
11:07:08|2.37698
11:07:09|2.37728
11:07:10|2.37998
11:07:11|2.38149
11:07:13|2.38106
11:07:13|2.38014
11:07:14|2.38099
11:07:15|2.38099
11:07:17|2.38036
11:07:18|2.38147
11:07:18|2.38219
11:07:20|2.38238
11:07:21|2.38202
11:07:22|2.38315
11:07:23|2.38297
11:07:23|2.38297
11:07:25|2.38297
11:07:26|2.381
11:07:27|2.37876
11:07:27|2.3803
11:07:29|2.3803
11:07:30|2.38287
11:07:31|2.38266
11:07:32|2.38266
11:07:33|2.38266
11:07:34|2.38266
11:07:34|2.38046
11:07:36|2.37925
11:07:37|2.37912
11:07:38|2.37912
11:07:39|2.38052
11:07:40|2.38031
11:07:40|2.38031
11:07:42|2.38031
11:07:42|2.38052
11:07:45|2.38051
11:07:45|2.38051
11:07:47|2.38099
11:07:48|2.38
11:07:48|2.3802
11:07:50|2.3802
11:07:51|2.378
11:07:52|2.37874
11:07:53|2.37822
11:07:54|2.37822
11:07:55|2.37822
11:07:56|2.37873
11:07:57|2.37873
11:07:58|2.37812
11:07:59|2.37811
11:08:00|2.37811
11:08:01|2.3786
11:08:02|2.38016
11:08:03|2.38016
11:08:04|2.38016
11:08:05|2.38016
11:08:06|2.38124
11:08:07|2.38092
11:08:08|2.38092
11:08:09|2.38092
11:08:10|2.38109
11:08:11|2.38109
11:08:12|2.38132
11:08:13|2.38131
11:08:14|2.3809
11:08:15|2.3809
11:08:16|2.38
11:08:17|2.38
11:08:18|2.3807
11:08:19|2.38001
11:08:20|2.3807
11:08:21|2.3807
11:08:22|2.38
11:08:24|2.38
11:08:24|2.38
11:08:26|2.38
11:08:26|2.38065
11:08:27|2.38
11:08:28|2.38
11:08:29|2.38
11:08:31|2.38016
11:08:32|2.38001
11:08:32|2.38001
11:08:34|2.38001
11:08:34|2.38
11:08:36|2.38001
11:08:36|2.38001
11:08:37|2.38059
11:08:38|2.38
11:08:40|2.38
11:08:40|2.38
11:08:41|2.38
11:08:42|2.38027
11:08:43|2.38023
11:08:45|2.38
11:08:46|2.38024
11:08:47|2.38024
11:08:48|2.38219
11:08:49|2.38132
11:08:50|2.38131
11:08:51|2.38131
11:08:52|2.38131
11:08:53|2.38143
11:08:54|2.38143
11:08:56|2.38135
11:08:57|2.37999
11:08:58|2.37998
11:08:59|2.37998
11:09:00|2.37878
11:09:00|2.37781
11:09:02|2.37781
11:09:02|2.37781
11:09:04|2.37781
11:09:04|2.377
11:09:06|2.37699
11:09:06|2.37637
11:09:08|2.37637
11:09:09|2.3767
11:09:10|2.37692
11:09:11|2.37682
11:09:12|2.37682
11:09:13|2.37591
11:09:14|2.37591
11:09:15|2.37592
11:09:16|2.37592
11:09:17|2.37592
11:09:18|2.376
11:09:19|2.37592
11:09:20|2.37592
11:09:21|2.3759
11:09:22|2.3759
11:09:23|2.3759
11:09:24|2.37592
11:09:25|2.37592
11:09:26|2.37506
11:09:27|2.37506
11:09:28|2.37313
11:09:29|2.37379
11:09:30|2.37379
11:09:31|2.37379
11:09:32|2.37382
11:09:33|2.37382
11:09:34|2.37379
11:09:35|2.37379
11:09:36|2.37501
11:09:37|2.3766
11:09:38|2.37774
11:09:39|2.38004
11:09:40|2.38005
11:09:41|2.37982
11:09:42|2.37982
11:09:43|2.37836
11:09:44|2.37911
11:09:45|2.37939
11:09:46|2.37939
11:09:47|2.37864
11:09:49|2.37762
11:09:50|2.37644
11:09:51|2.37547
11:09:53|2.37547
11:09:53|2.37518
11:09:54|2.3759
11:09:55|2.37613
11:09:57|2.37613
11:09:57|2.37667
11:09:58|2.37683
11:10:00|2.37679
11:10:00|2.37691
11:10:01|2.3774
11:10:03|2.37788
11:10:04|2.37711
11:10:04|2.37859
11:10:06|2.37859
11:10:06|2.37806
11:10:07|2.37806
11:10:09|2.37739
11:10:09|2.37739
11:10:11|2.37857
11:10:11|2.37858
11:10:13|2.37683
11:10:14|2.37683
11:10:15|2.37785
11:10:16|2.37832
11:10:17|2.37832
11:10:18|2.38
11:10:19|2.37926
11:10:20|2.37926
11:10:21|2.38026
11:10:22|2.38076
11:10:23|2.38048
11:10:24|2.38048
11:10:25|2.38046
11:10:26|2.38046
11:10:27|2.38046
11:10:28|2.38123
11:10:29|2.38072
11:10:30|2.38201
11:10:31|2.38201
11:10:32|2.38201
11:10:33|2.38189
11:10:34|2.37942
11:10:35|2.37901
11:10:36|2.37939
11:10:37|2.37991
11:10:38|2.38003
11:10:39|2.38003
11:10:40|2.38075
11:10:42|2.38051
11:10:42|2.38051
11:10:44|2.38051
11:10:44|2.38123
11:10:46|2.38142
11:10:46|2.38142
11:10:48|2.38363
11:10:50|2.38363
11:10:51|2.38399
11:10:52|2.38447
11:10:53|2.38445
11:10:53|2.38445
11:10:55|2.38445
11:10:56|2.38445
11:10:56|2.385
11:10:58|2.385
11:10:58|2.38511
11:11:01|2.38429
11:11:02|2.38424
11:11:02|2.38316
11:11:03|2.38372
11:11:04|2.38723
11:11:06|2.38821
11:11:06|2.38765
11:11:07|2.38654
11:11:09|2.38654
11:11:09|2.3875
11:11:11|2.38651
11:11:12|2.38651
11:11:12|2.38651
11:11:14|2.38651
11:11:15|2.3864
11:11:16|2.3864
11:11:17|2.38858
11:11:18|2.38858
11:11:19|2.38717
11:11:20|2.38717
11:11:20|2.38656
11:11:22|2.38656
11:11:23|2.38535
11:11:24|2.38535
11:11:25|2.38448
11:11:26|2.38137
11:11:26|2.38127
11:11:28|2.38353
11:11:28|2.38353
11:11:29|2.38353
11:11:30|2.38327
11:11:32|2.38327
11:11:33|2.38429
11:11:34|2.38429
11:11:35|2.38444
11:11:35|2.38613
11:11:37|2.38613
11:11:38|2.38484
11:11:38|2.38484
11:11:39|2.38566
11:11:40|2.38613
11:11:42|2.38613
11:11:43|2.38565
11:11:44|2.38544
11:11:45|2.38474
11:11:46|2.39034
11:11:47|2.39045
11:11:48|2.39047
11:11:50|2.39133
11:11:50|2.38989
11:11:52|2.39066
11:11:52|2.39081
11:11:53|2.39081
11:11:54|2.39081
11:11:56|2.39011
11:11:56|2.39131
11:11:58|2.3935
11:11:59|2.3908
11:11:59|2.3911
11:12:01|2.3911
11:12:02|2.39023
11:12:02|2.39066
11:12:03|2.38819
11:12:05|2.38859
11:12:06|2.38985
11:12:06|2.39015
11:12:08|2.39015
11:12:09|2.38888
11:12:10|2.38819
11:12:10|2.38932
11:12:11|2.38932
11:12:12|2.38937
11:12:14|2.38939
11:12:15|2.38939
11:12:16|2.38939
11:12:17|2.3896
11:12:17|2.39015
11:12:19|2.39015
11:12:20|2.39055
11:12:21|2.38953
11:12:22|2.38925
11:12:23|2.38925
11:12:24|2.38919
11:12:25|2.38842
11:12:26|2.38842
11:12:27|2.38863
11:12:27|2.38962
11:12:29|2.38962
11:12:29|2.38803
11:12:30|2.38803
11:12:31|2.3883
11:12:33|2.38756
11:12:34|2.38784
11:12:34|2.38784
11:12:36|2.38861
11:12:37|2.38758
11:12:38|2.39069
11:12:39|2.39119
11:12:39|2.3918
11:12:41|2.3918
11:12:42|2.3918
11:12:43|2.3918
11:12:43|2.3918
11:12:44|2.39083
11:12:45|2.39139
11:12:46|2.39185
11:12:48|2.39185
11:12:49|2.39185
11:12:50|2.39081
11:12:51|2.39055
11:12:53|2.39032
11:12:54|2.39032
11:12:55|2.38895
11:12:56|2.3895
11:12:56|2.38785
11:12:57|2.38785
11:12:58|2.38785
11:13:00|2.38785
11:13:00|2.38778
11:13:01|2.38778
11:13:02|2.38841
11:13:04|2.3882
11:13:04|2.3882
11:13:05|2.3882
11:13:06|2.3882
11:13:08|2.38792
11:13:09|2.38869
11:13:10|2.39062
11:13:10|2.39062
11:13:12|2.39014
11:13:13|2.39215
11:13:13|2.39215
11:13:14|2.39152
11:13:15|2.3917
11:13:17|2.39181
11:13:17|2.39181
11:13:18|2.39181
11:13:20|2.39301
11:13:21|2.39301
11:13:21|2.39301
11:13:22|2.39203
11:13:23|2.39203
11:13:25|2.39402
11:13:25|2.39306
11:13:27|2.39306
11:13:27|2.39381
11:13:29|2.39344
11:13:30|2.39344
11:13:30|2.39344
11:13:31|2.39344
11:13:32|2.39371
11:13:33|2.39033
11:13:34|2.39033
11:13:35|2.39376
11:13:36|2.39255
11:13:38|2.39235
11:13:39|2.39235
11:13:39|2.39054
11:13:41|2.39087
11:13:41|2.39087
11:13:43|2.39087
11:13:43|2.39087
11:13:44|2.39152
11:13:45|2.39152
11:13:46|2.39152
11:13:48|2.3896
11:13:49|2.3896
11:13:51|2.39009
11:13:52|2.39021
11:13:53|2.38964
11:13:54|2.3906
11:13:55|2.38986
11:13:56|2.38986
11:13:57|2.38986
11:13:59|2.38542
11:14:00|2.38963
11:14:01|2.38963
11:14:02|2.39002
11:14:03|2.39041
11:14:04|2.38987
11:14:05|2.38987
11:14:06|2.39049
11:14:07|2.39152
11:14:07|2.39152
11:14:08|2.39151
11:14:10|2.39151
11:14:11|2.39151
11:14:12|2.39269
11:14:14|2.39269
11:14:14|2.39269
11:14:15|2.39269
11:14:16|2.39269
11:14:17|2.39132
11:14:18|2.39254
11:14:19|2.3928
11:14:21|2.3928
11:14:21|2.39281
11:14:22|2.39337
11:14:23|2.39346
11:14:24|2.39346
11:14:25|2.39346
11:14:27|2.39056
11:14:28|2.39036
11:14:28|2.39056
11:14:29|2.39056
11:14:30|2.39056
11:14:31|2.38902
11:14:32|2.38981
11:14:33|2.38981
11:14:34|2.39004
11:14:35|2.39004
11:14:36|2.39004
11:14:38|2.39
11:14:38|2.39051
11:14:40|2.39055
11:14:41|2.39055
11:14:42|2.39056
11:14:43|2.39233
11:14:44|2.39131
11:14:45|2.39131
11:14:46|2.39131
11:14:47|2.39125
11:14:48|2.39125
11:14:49|2.39214
11:14:50|2.39214
11:14:51|2.39201
11:14:52|2.3912
11:14:53|2.39137
11:14:54|2.39127
11:14:55|2.39127
11:14:56|2.39088
11:14:57|2.39088
11:14:59|2.39218
11:14:59|2.39254
11:15:01|2.39254
11:15:02|2.39167
11:15:03|2.39052
11:15:04|2.39099
11:15:05|2.39099
11:15:06|2.39221
11:15:07|2.39166
11:15:08|2.38967
11:15:09|2.38937
11:15:10|2.391
11:15:11|2.38995
11:15:12|2.38995
11:15:13|2.38996
11:15:14|2.38918
11:15:15|2.38918
11:15:16|2.38922
11:15:17|2.38989
11:15:18|2.38989
11:15:19|2.38996
11:15:20|2.38979
11:15:21|2.38914
11:15:22|2.39061
11:15:23|2.38889
11:15:24|2.38981
11:15:25|2.38981
11:15:26|2.38981
11:15:27|2.38987
11:15:28|2.39077
11:15:29|2.39181
11:15:30|2.39221
11:15:31|2.39174
11:15:32|2.39152
11:15:33|2.39105
11:15:34|2.39105
11:15:35|2.39412
11:15:36|2.3931
11:15:37|2.39263
11:15:38|2.39317
11:15:39|2.39317
11:15:40|2.39317
11:15:41|2.39317
11:15:42|2.39317
11:15:43|2.3931
11:15:44|2.39284
11:15:45|2.3931
11:15:46|2.39213
11:15:47|2.39213
11:15:48|2.39213
11:15:49|2.39192
11:15:51|2.39192
11:15:53|2.39001
11:15:53|2.39005
11:15:55|2.39101
11:15:56|2.39
11:15:57|2.38867
11:15:58|2.38942
11:15:58|2.38928
11:15:59|2.39003
11:16:00|2.39003
11:16:01|2.38972
11:16:02|2.38972
11:16:03|2.38948
11:16:04|2.38986
11:16:06|2.38907
11:16:06|2.391
11:16:08|2.39118
11:16:09|2.39148
11:16:09|2.39148
11:16:11|2.39148
11:16:11|2.39148
11:16:12|2.39074
11:16:13|2.39074
11:16:14|2.39148
11:16:16|2.39036
11:16:17|2.39036
11:16:17|2.39172
11:16:19|2.3934
11:16:19|2.39167
11:16:21|2.39253
11:16:22|2.39476
11:16:23|2.39484
11:16:24|2.39484
11:16:25|2.39438
11:16:26|2.39438
11:16:27|2.39484
11:16:28|2.3953
11:16:29|2.3953
11:16:30|2.39485
11:16:31|2.39485
11:16:32|2.3989
11:16:34|2.39863
11:16:34|2.39925
11:16:36|2.40035
11:16:36|2.40086
11:16:37|2.40135
11:16:39|2.4008
11:16:40|2.39873
11:16:40|2.39873
11:16:41|2.39792
11:16:43|2.39842
11:16:44|2.39842
11:16:44|2.39749
11:16:45|2.39809
11:16:47|2.39809
11:16:48|2.39809
11:16:48|2.39782
11:16:49|2.39696
11:16:50|2.3977
11:16:51|2.39727
11:16:53|2.39727
11:16:54|2.39598
11:16:55|2.39598
11:16:56|2.39517
11:16:57|2.39366
11:16:58|2.39405
11:16:59|2.39557
11:17:00|2.39653
11:17:01|2.39537
11:17:02|2.39657
11:17:03|2.39628
11:17:04|2.39628
11:17:06|2.39797
11:17:06|2.39781
11:17:07|2.39781
11:17:08|2.3978
11:17:10|2.39753
11:17:10|2.39637
11:17:11|2.39646
11:17:13|2.39503
11:17:13|2.39577
11:17:14|2.39577
11:17:15|2.39577
11:17:16|2.3976
11:17:17|2.3976
11:17:18|2.40057
11:17:19|2.39994
11:17:21|2.40003
11:17:21|2.40012
11:17:22|2.40086
11:17:23|2.39991
11:17:25|2.39991
11:17:25|2.3997
11:17:26|2.3997
11:17:27|2.3997
11:17:28|2.39983
11:17:30|2.40115
11:17:30|2.40058
11:17:31|2.40035
11:17:32|2.40011
11:17:34|2.39964
11:17:34|2.39964
11:17:35|2.40059
11:17:36|2.40059
11:17:37|2.40072
11:17:38|2.40072
11:17:39|2.39966
11:17:40|2.4005
11:17:41|2.4005
11:17:43|2.40073
11:17:43|2.40195
11:17:44|2.4
11:17:45|2.40085
11:17:46|2.40051
11:17:48|2.40205
11:17:48|2.40251
11:17:50|2.40219
11:17:50|2.40219
11:17:51|2.40322
11:17:52|2.40348
11:17:54|2.40419
11:17:55|2.40397
11:17:56|2.40415
11:17:57|2.40366
11:17:58|2.40373
11:17:59|2.40396
11:18:00|2.40394
11:18:01|2.40413
11:18:02|2.40415
11:18:03|2.4041
11:18:04|2.404
11:18:05|2.40415
11:18:06|2.40415
11:18:07|2.40411
11:18:08|2.40393
11:18:10|2.40399
11:18:10|2.40373
11:18:12|2.40305
11:18:12|2.40344
11:18:13|2.404
11:18:15|2.40393
11:18:15|2.404
11:18:16|2.40399
11:18:17|2.40397
11:18:18|2.404
11:18:19|2.40398
11:18:21|2.40415
11:18:22|2.40344
11:18:22|2.40344
11:18:23|2.40344
11:18:24|2.40344
11:18:25|2.40415
11:18:27|2.40312
11:18:27|2.40414
11:18:28|2.40414
11:18:29|2.40414
11:18:30|2.40413
11:18:31|2.40413
11:18:32|2.40058
11:18:33|2.40151
11:18:34|2.40188
11:18:35|2.40092
11:18:36|2.40071
11:18:37|2.4013
11:18:43|2.40187
11:18:43|2.40395
11:18:44|2.4027
11:18:46|2.40271
11:18:46|2.4027
11:18:47|2.4027
11:18:48|2.40335
11:18:49|2.40087
11:18:50|2.40157
11:18:51|2.40194
11:18:53|2.40194
11:18:54|2.40176
11:18:55|2.40271
11:18:56|2.40011
11:18:57|2.40054
11:18:59|2.40084
11:18:59|2.39986
11:19:00|2.3987
11:19:02|2.4
11:19:03|2.40012
11:19:04|2.40037
11:19:06|2.40052
11:19:06|2.4
11:19:08|2.39984
11:19:08|2.39998
11:19:10|2.39997
11:19:11|2.39988
11:19:12|2.399
11:19:13|2.39882
11:19:14|2.39809
11:19:15|2.39767
11:19:16|2.39767
11:19:17|2.39747
11:19:18|2.39788
11:19:19|2.39668
11:19:20|2.39666
11:19:21|2.39588
11:19:23|2.39515
11:19:23|2.3957
11:19:24|2.39578
11:19:25|2.39701
11:19:26|2.3968
11:19:28|2.39767
11:19:28|2.39767
11:19:30|2.39725
11:19:30|2.39724
11:19:31|2.39722
11:19:32|2.39715
11:19:33|2.39711
11:19:34|2.39694
11:19:35|2.39683
11:19:36|2.39699
11:19:37|2.39699
11:19:38|2.39699
11:19:39|2.39699
11:19:40|2.39673
11:19:41|2.39698
11:19:42|2.39698
11:19:43|2.39699
11:19:44|2.39673
11:19:45|2.39672
11:19:46|2.39673
11:19:47|2.39673
11:19:48|2.39516
11:19:49|2.39516
11:19:50|2.39581
11:19:51|2.39574
11:19:52|2.39557
11:19:54|2.39071
11:19:55|2.38925
11:19:57|2.38996
11:19:57|2.3901
11:19:59|2.3901
11:20:00|2.3887
11:20:00|2.388
11:20:01|2.38798
11:20:02|2.38752
11:20:03|2.38732
11:20:04|2.38651
11:20:05|2.3865
11:20:07|2.38723
11:20:07|2.38699
11:20:09|2.38543
11:20:09|2.385
11:20:10|2.38603
11:20:12|2.38627
11:20:13|2.38582
11:20:14|2.38603
11:20:15|2.38546
11:20:16|2.38549
11:20:17|2.38575
11:20:17|2.38552
11:20:19|2.3852
11:20:20|2.38576
11:20:21|2.3858
11:20:21|2.38579
11:20:23|2.38239
11:20:24|2.38076
11:20:25|2.38032
11:20:26|2.38048
11:20:27|2.38187
11:20:27|2.38187
11:20:28|2.38302
11:20:30|2.38408
11:20:31|2.38301
11:20:32|2.38301
11:20:32|2.38381
11:20:34|2.38207
11:20:35|2.38248
11:20:36|2.38408
11:20:37|2.38408
11:20:38|2.38261
11:20:39|2.3826
11:20:40|2.3826
11:20:41|2.38204
11:20:42|2.38301
11:20:43|2.38313
11:20:44|2.38313
11:20:45|2.38328
11:20:46|2.38328
11:20:47|2.38437
11:20:48|2.38476
11:20:49|2.38407
11:20:50|2.3833
11:20:51|2.38406
11:20:52|2.38649
11:20:53|2.38304
11:20:54|2.38231
11:20:55|2.38363
11:20:57|2.38313
11:20:58|2.38313
11:20:58|2.38317
11:20:59|2.38357
11:21:00|2.38357
11:21:02|2.38381
11:21:03|2.38383
11:21:03|2.38369
11:21:04|2.38404
11:21:05|2.38438
11:21:07|2.38421
11:21:07|2.38337
11:21:09|2.3801
11:21:09|2.38
11:21:11|2.38
11:21:12|2.38072
11:21:12|2.38072
11:21:14|2.38072
11:21:15|2.38072
11:21:16|2.38072
11:21:16|2.38265
11:21:18|2.38288
11:21:19|2.38167
11:21:20|2.3812
11:21:21|2.3812
11:21:21|2.38003
11:21:23|2.38001
11:21:23|2.38
11:21:25|2.38
11:21:26|2.37996
11:21:27|2.37976
11:21:28|2.37931
11:21:29|2.37932
11:21:29|2.37841
11:21:30|2.37841
11:21:31|2.37841
11:21:33|2.37842
11:21:33|2.37772
11:21:34|2.37772
11:21:35|2.37842
11:21:37|2.37856
11:21:37|2.37863
11:21:39|2.37864
11:21:39|2.37842
11:21:41|2.37842
11:21:41|2.37914
11:21:43|2.37726
11:21:45|2.377
11:21:46|2.377
11:21:46|2.37669
11:21:47|2.37583
11:21:48|2.37583
11:21:49|2.37583
11:21:50|2.37507
11:21:51|2.37558
11:21:53|2.37452
11:21:53|2.373
11:21:55|2.37423
11:21:55|2.373
11:21:56|2.373
11:21:58|2.373
11:22:00|2.373
11:22:01|2.373
11:22:02|2.37393
11:22:03|2.37393
11:22:04|2.37301
11:22:05|2.37301
11:22:06|2.37301
11:22:07|2.37301
11:22:08|2.373
11:22:09|2.373
11:22:10|2.37226
11:22:10|2.37227
11:22:12|2.3711
11:22:13|2.37267
11:22:14|2.37313
11:22:15|2.37337
11:22:16|2.37263
11:22:17|2.37199
11:22:18|2.37175
11:22:19|2.37147
11:22:20|2.37149
11:22:21|2.37206
11:22:22|2.37165
11:22:23|2.37165
11:22:24|2.37118
11:22:25|2.37119
11:22:26|2.37198
11:22:27|2.37172
11:22:28|2.37101
11:22:29|2.37101
11:22:30|2.37
11:22:31|2.37
11:22:32|2.37
11:22:33|2.37
11:22:34|2.37
11:22:35|2.37005
11:22:36|2.37
11:22:37|2.37048
11:22:38|2.37048
11:22:39|2.37007
11:22:40|2.37005
11:22:41|2.37
11:22:42|2.37
11:22:43|2.37002
11:22:44|2.37
11:22:45|2.37
11:22:46|2.37
11:22:47|2.37
11:22:48|2.37
11:22:49|2.37004
11:22:50|2.37046
11:22:51|2.36994
11:22:52|2.36981
11:22:53|2.36981
11:22:54|2.37089
11:22:55|2.37003
11:22:56|2.37003
11:22:57|2.37003
11:22:59|2.37064
11:22:59|2.37064
11:23:00|2.37064
11:23:01|2.36988
11:23:02|2.3685
11:23:03|2.368
11:23:05|2.3675
11:23:05|2.36876
11:23:06|2.36729
11:23:08|2.36713
11:23:08|2.36713
11:23:10|2.36713
11:23:11|2.36718
11:23:12|2.36759
11:23:13|2.36551
11:23:14|2.36551
11:23:14|2.36551
11:23:16|2.36551
11:23:17|2.36544
11:23:18|2.36471
11:23:19|2.36471
11:23:19|2.36404
11:23:21|2.36404
11:23:22|2.36404
11:23:23|2.3644
11:23:24|2.36416
11:23:25|2.36416
11:23:26|2.36399
11:23:27|2.36389
11:23:27|2.3639
11:23:29|2.3639
11:23:30|2.36408
11:23:31|2.36408
11:23:32|2.3639
11:23:33|2.36369
11:23:34|2.36389
11:23:35|2.36303
11:23:36|2.3628
11:23:37|2.362
11:23:38|2.36286
11:23:39|2.36203
11:23:40|2.36203
11:23:41|2.36209
11:23:42|2.36208
11:23:43|2.36343
11:23:44|2.36355
11:23:45|2.36353
11:23:46|2.36351
11:23:47|2.36367
11:23:48|2.36367
11:23:49|2.36369
11:23:50|2.36369
11:23:51|2.36367
11:23:52|2.36367
11:23:53|2.36291
11:23:54|2.36369
11:23:55|2.362
11:23:56|2.36279
11:23:57|2.36551
11:23:58|2.36665
11:23:59|2.36663
11:24:01|2.36496
11:24:03|2.36496
11:24:03|2.36408
11:24:05|2.36313
11:24:05|2.36397
11:24:06|2.36385
11:24:08|2.36305
11:24:09|2.36327
11:24:10|2.3621
11:24:12|2.362
11:24:13|2.36257
11:24:13|2.362
11:24:15|2.362
11:24:17|2.36201
11:24:17|2.362
11:24:18|2.362
11:24:20|2.36238
11:24:20|2.36227
11:24:21|2.362
11:24:22|2.362
11:24:23|2.36163
11:24:24|2.36112
11:24:25|2.36133
11:24:26|2.36
11:24:27|2.36069
11:24:28|2.36136
11:24:29|2.36139
11:24:31|2.3622
11:24:31|2.3621
11:24:33|2.362
11:24:33|2.362
11:24:34|2.362
11:24:35|2.362
11:24:36|2.362
11:24:37|2.36187
11:24:38|2.36153
11:24:39|2.36153
11:24:40|2.36254
11:24:41|2.3616
11:24:42|2.361
11:24:43|2.36183
11:24:44|2.36183
11:24:46|2.3604
11:24:46|2.36077
11:24:47|2.36002
11:24:48|2.36094
11:24:49|2.36077
11:24:50|2.36077
11:24:51|2.36111
11:24:53|2.36111
11:24:53|2.36112
11:24:55|2.36304
11:24:55|2.36363
11:24:56|2.36303
11:24:57|2.36208
11:24:58|2.36111
11:25:00|2.36208
11:25:01|2.36201
11:25:02|2.3637
11:25:04|2.3637
11:25:05|2.36088
11:25:06|2.36077
11:25:07|2.36077
11:25:08|2.36077
11:25:09|2.3603
11:25:10|2.36037
11:25:11|2.36001
11:25:12|2.36038
11:25:12|2.36
11:25:13|2.3605
11:25:16|2.36187
11:25:17|2.36187
11:25:17|2.36143
11:25:18|2.36143
11:25:20|2.36221
11:25:21|2.36248
11:25:22|2.3604
11:25:23|2.36061
11:25:24|2.36078
11:25:26|2.36104
11:25:26|2.3615
11:25:27|2.36106
11:25:29|2.36106
11:25:29|2.36106
11:25:30|2.36106
11:25:31|2.36106
11:25:33|2.36106
11:25:33|2.36106
11:25:35|2.36067
11:25:35|2.36035
11:25:36|2.36051
11:25:38|2.36051
11:25:39|2.36075
11:25:40|2.3603
11:25:41|2.36032
11:25:42|2.36
11:25:43|2.36037
11:25:44|2.36
11:25:45|2.36
11:25:46|2.36012
11:25:47|2.36012
11:25:48|2.36
11:25:49|2.35981
11:25:50|2.35913
11:25:51|2.35913
11:25:52|2.3597
11:25:53|2.36071
11:25:54|2.36088
11:25:55|2.36248
11:25:56|2.36045
11:25:57|2.36115
11:25:58|2.36222
11:25:59|2.36232
11:26:00|2.36232
11:26:02|2.36232
11:26:03|2.36027
11:26:05|2.36027
11:26:05|2.36144
11:26:06|2.36144
11:26:08|2.36144
11:26:08|2.36031
11:26:10|2.35961
11:26:11|2.36019
11:26:12|2.36019
11:26:13|2.35985
11:26:14|2.35985
11:26:14|2.35961
11:26:16|2.36012
11:26:16|2.36042
11:26:18|2.35998
11:26:18|2.35998
11:26:19|2.35967
11:26:20|2.35967
11:26:21|2.36
11:26:22|2.36018
11:26:23|2.35914
11:26:24|2.35914
11:26:25|2.35928
11:26:27|2.35776
11:26:28|2.35776
11:26:28|2.35768
11:26:30|2.35768
11:26:30|2.35842
11:26:32|2.35866
11:26:32|2.35866
11:26:34|2.35623
11:26:35|2.35623
11:26:36|2.3582
11:26:37|2.35768
11:26:37|2.35798
11:26:39|2.35706
11:26:39|2.35623
11:26:40|2.35741
11:26:41|2.35749
11:26:42|2.35749
11:26:43|2.35768
11:26:44|2.35791
11:26:45|2.35757
11:26:47|2.35764
11:26:47|2.35764
11:26:48|2.35765
11:26:50|2.35398
11:26:50|2.35586
11:26:52|2.3562
11:26:54|2.35608
11:26:55|2.35631
11:26:56|2.35631
11:26:57|2.35532
11:26:58|2.35532
11:26:59|2.35532
11:27:00|2.35462
11:27:01|2.35534
11:27:02|2.35534
11:27:03|2.35393
11:27:04|2.35393
11:27:06|2.35346
11:27:06|2.35363
11:27:07|2.3517
11:27:09|2.35308
11:27:10|2.35401
11:27:11|2.35328
11:27:12|2.35246
11:27:13|2.35245
11:27:14|2.3517
11:27:15|2.35244
11:27:16|2.353
11:27:17|2.353
11:27:18|2.35343
11:27:19|2.35343
11:27:20|2.35089
11:27:21|2.349
11:27:22|2.34714
11:27:23|2.34759
11:27:24|2.34899
11:27:25|2.35041
11:27:26|2.35251
11:27:28|2.35229
11:27:28|2.35244
11:27:30|2.35306
11:27:30|2.35182
11:27:31|2.35196
11:27:32|2.34832
11:27:33|2.34685
11:27:34|2.34604
11:27:36|2.34309
11:27:36|2.34235
11:27:37|2.33936
11:27:38|2.33727
11:27:39|2.33618
11:27:40|2.33651
11:27:41|2.33613
11:27:43|2.33875
11:27:44|2.34016
11:27:45|2.33962
11:27:46|2.33869
11:27:47|2.34093
11:27:48|2.34152
11:27:49|2.34129
11:27:50|2.33875
11:27:51|2.33707
11:27:52|2.33555
11:27:53|2.3366
11:27:54|2.33568
11:27:55|2.33413
11:27:56|2.33693
11:27:57|2.33705
11:27:58|2.33561
11:27:59|2.33561
11:28:00|2.33458
11:28:01|2.33621
11:28:02|2.33605
11:28:03|2.33268
11:28:05|2.3311
11:28:06|2.33117
11:28:07|2.33
11:28:08|2.33
11:28:09|2.32931
11:28:10|2.33073
11:28:11|2.32997
11:28:12|2.329
11:28:13|2.329
11:28:14|2.32973
11:28:15|2.329
11:28:16|2.329
11:28:17|2.329
11:28:18|2.32807
11:28:19|2.32865
11:28:20|2.32649
11:28:21|2.32703
11:28:22|2.32781
11:28:24|2.32603
11:28:25|2.32631
11:28:25|2.32648
11:28:27|2.32589
11:28:28|2.32556
11:28:28|2.32603
11:28:29|2.32595
11:28:30|2.32514
11:28:32|2.32587
11:28:32|2.32949
11:28:33|2.32972
11:28:35|2.32941
11:28:36|2.33
11:28:36|2.33072
11:28:37|2.33349
11:28:39|2.33518
11:28:39|2.33628
11:28:40|2.33589
11:28:41|2.33646
11:28:43|2.33628
11:28:44|2.33355
11:28:45|2.33608
11:28:46|2.33634
11:28:47|2.33546
11:28:48|2.33546
11:28:49|2.33634
11:28:50|2.33829
11:28:51|2.34035
11:28:51|2.34137
11:28:53|2.34137
11:28:54|2.34181
11:28:54|2.34148
11:28:56|2.33981
11:28:57|2.33891
11:28:57|2.33586
11:28:58|2.33586
11:28:59|2.33586
11:29:01|2.33599
11:29:02|2.33544
11:29:03|2.33604
11:29:05|2.33672
11:29:06|2.33665
11:29:07|2.33665
11:29:08|2.33673
11:29:08|2.33686
11:29:10|2.33655
11:29:11|2.33508
11:29:12|2.33553
11:29:14|2.33428
11:29:14|2.334
11:29:15|2.33589
11:29:17|2.33435
11:29:18|2.33267
11:29:18|2.33299
11:29:19|2.33273
11:29:21|2.33222
11:29:22|2.33194
11:29:22|2.33384
11:29:23|2.33421
11:29:24|2.33512
11:29:26|2.33506
11:29:26|2.33506
11:29:27|2.33705
11:29:28|2.33751
11:29:30|2.33751
11:29:31|2.33704
11:29:33|2.33396
11:29:33|2.33393
11:29:35|2.33487
11:29:37|2.33442
11:29:38|2.33219
11:29:39|2.33341
11:29:40|2.3334
11:29:40|2.33259
11:29:42|2.33341
11:29:43|2.33341
11:29:43|2.3341
11:29:45|2.33364
11:29:46|2.33441
11:29:47|2.33231
11:29:48|2.33221
11:29:49|2.33203
11:29:49|2.33152
11:29:51|2.33139
11:29:51|2.33167
11:29:53|2.33131
11:29:54|2.33
11:29:54|2.32569
11:29:55|2.32535
11:29:57|2.32435
11:29:57|2.322
11:29:59|2.32386
11:30:00|2.321
11:30:01|2.32193
11:30:02|2.3172
11:30:02|2.31748
11:30:04|2.31718
11:30:06|2.31332
11:30:07|2.31209
11:30:08|2.312
11:30:08|2.311
11:30:10|2.31002
11:30:10|2.31
11:30:11|2.31
11:30:12|2.30598
11:30:13|2.30514
11:30:14|2.30534
11:30:15|2.30304
11:30:16|2.30086
11:30:18|2.301
11:30:18|2.30219
11:30:19|2.30339
11:30:21|2.30793
11:30:22|2.30785
11:30:23|2.30514
11:30:24|2.304
11:30:25|2.30001
11:30:26|2.30031
11:30:27|2.3
11:30:28|2.30001
11:30:29|2.3
11:30:30|2.3
11:30:31|2.30086
11:30:32|2.30445
11:30:33|2.30931
11:30:34|2.31118
11:30:35|2.3119
11:30:36|2.31068
11:30:37|2.31354
11:30:38|2.3142
11:30:39|2.31344
11:30:40|2.31502
11:30:41|2.31472
11:30:42|2.31545
11:30:43|2.31373
11:30:44|2.31523
11:30:45|2.31638
11:30:46|2.31543
11:30:47|2.316
11:30:48|2.31686
11:30:49|2.31881
11:30:50|2.31765
11:30:51|2.31767
11:30:52|2.31835
11:30:53|2.31767
11:30:54|2.31853
11:30:55|2.31882
11:30:56|2.32023
11:30:57|2.32185
11:30:58|2.32333
11:30:59|2.32511
11:31:00|2.3242
11:31:01|2.32553
11:31:02|2.32897
11:31:03|2.32901
11:31:04|2.32926
11:31:05|2.33112
11:31:07|2.33287
11:31:08|2.32954
11:31:09|2.32929
11:31:10|2.3276
11:31:11|2.3247
11:31:12|2.3247
11:31:13|2.32773
11:31:14|2.32782
11:31:14|2.32967
11:31:16|2.32942
11:31:17|2.32894
11:31:18|2.32886
11:31:19|2.32781
11:31:21|2.32854
11:31:21|2.32702
11:31:23|2.32471
11:31:23|2.32574
11:31:25|2.3262
11:31:25|2.32668
11:31:26|2.3278
11:31:27|2.32975
11:31:28|2.32944
11:31:30|2.32625
11:31:31|2.32462
11:31:31|2.32463
11:31:32|2.32469
11:31:33|2.32671
11:31:34|2.32923
11:31:35|2.32823
11:31:36|2.32902
11:31:37|2.32791
11:31:39|2.3276
11:31:40|2.32986
11:31:40|2.33061
11:31:41|2.32879
11:31:42|2.32923
11:31:44|2.32802
11:31:44|2.32963
11:31:45|2.33016
11:31:46|2.32819
11:31:47|2.32754
11:31:49|2.32763
11:31:49|2.32895
11:31:50|2.33058
11:31:51|2.33007
11:31:53|2.33007
11:31:54|2.33266
11:31:55|2.33238
11:31:55|2.33311
11:31:56|2.33403
11:31:57|2.32986
11:31:59|2.32799
11:31:59|2.32839
11:32:00|2.32991
11:32:01|2.32945
11:32:02|2.33056
11:32:03|2.33012
11:32:04|2.33
11:32:05|2.33
11:32:06|2.3319
11:32:08|2.33153
11:32:09|2.33153
11:32:10|2.33309
11:32:11|2.33331
11:32:12|2.33605
11:32:13|2.33605
11:32:14|2.33605
11:32:15|2.33594
11:32:16|2.33768
11:32:17|2.3351
11:32:18|2.33507
11:32:19|2.33491
11:32:20|2.33182
11:32:21|2.33192
11:32:22|2.33665
11:32:23|2.3363
11:32:24|2.33709
11:32:25|2.33738
11:32:26|2.33738
11:32:28|2.33736
11:32:29|2.33884
11:32:30|2.33746
11:32:30|2.33831
11:32:32|2.33831
11:32:33|2.33884
11:32:34|2.33884
11:32:35|2.33783
11:32:36|2.33883
11:32:37|2.33884
11:32:37|2.33882
11:32:39|2.33757
11:32:40|2.33884
11:32:41|2.33884
11:32:41|2.33784
11:32:43|2.3367
11:32:44|2.338
11:32:44|2.33839
11:32:46|2.33884
11:32:47|2.33884
11:32:48|2.33882
11:32:48|2.33868
11:32:49|2.33883
11:32:51|2.33884
11:32:51|2.33884
11:32:53|2.33887
11:32:54|2.33887
11:32:55|2.33952
11:32:56|2.33952
11:32:57|2.33885
11:32:58|2.33999
11:32:59|2.33755
11:33:00|2.33984
11:33:01|2.33847
11:33:02|2.34075
11:33:03|2.3384
11:33:04|2.33519
11:33:05|2.33501
11:33:06|2.33306
11:33:07|2.33367
11:33:09|2.33725
11:33:10|2.33725
11:33:11|2.33347
11:33:11|2.33396
11:33:13|2.33402
11:33:14|2.33566
11:33:14|2.33494
11:33:16|2.33646
11:33:16|2.33674
11:33:18|2.33775
11:33:18|2.33725
11:33:19|2.33562
11:33:20|2.33707
11:33:22|2.33707
11:33:23|2.33486
11:33:24|2.33486
11:33:25|2.33486
11:33:26|2.33547
11:33:27|2.33635
11:33:28|2.33564
11:33:28|2.33647
11:33:30|2.33659
11:33:31|2.33659
11:33:32|2.33659
11:33:33|2.33502
11:33:34|2.33546
11:33:34|2.33372
11:33:36|2.33183
11:33:37|2.33183
11:33:37|2.33298
11:33:39|2.3337
11:33:40|2.33756
11:33:40|2.33788
11:33:42|2.33766
11:33:43|2.33857
11:33:45|2.33846
11:33:46|2.33724
11:33:46|2.33663
11:33:47|2.33666
11:33:48|2.33666
11:33:49|2.33565
11:33:50|2.33485
11:33:51|2.33424
11:33:52|2.33433
11:33:53|2.33516
11:33:54|2.33516
11:33:56|2.33516
11:33:57|2.3356
11:33:58|2.33754
11:33:58|2.33826
11:34:00|2.33698
11:34:01|2.33698
11:34:02|2.33698
11:34:03|2.337
11:34:03|2.337
11:34:05|2.337
11:34:06|2.33363
11:34:07|2.33386
11:34:07|2.33401
11:34:10|2.33398
11:34:11|2.33588
11:34:12|2.33651
11:34:13|2.33491
11:34:14|2.33563
11:34:15|2.33674
11:34:16|2.33674
11:34:18|2.337
11:34:18|2.3341
11:34:20|2.3341
11:34:21|2.33557
11:34:21|2.33557
11:34:23|2.33593
11:34:23|2.33593
11:34:24|2.33593
11:34:26|2.33539
11:34:26|2.33523
11:34:28|2.335
11:34:29|2.33384
11:34:30|2.33499
11:34:30|2.335
11:34:32|2.335
11:34:32|2.33582
11:34:34|2.33502
11:34:34|2.33502
11:34:35|2.33454
11:34:36|2.33456
11:34:38|2.33187
11:34:39|2.33188
11:34:40|2.33111
11:34:41|2.33018
11:34:42|2.33032
11:34:44|2.33088
11:34:45|2.32965
11:34:45|2.32965
11:34:46|2.32679
11:34:47|2.3285
11:34:48|2.3284
11:34:49|2.32857
11:34:50|2.32857
11:34:52|2.32857
11:34:52|2.32844
11:34:54|2.32829
11:34:55|2.32999
11:34:55|2.32829
11:34:57|2.32828
11:34:58|2.329
11:34:58|2.32872
11:35:00|2.32867
11:35:01|2.33
11:35:02|2.33012
11:35:02|2.33013
11:35:04|2.32883
11:35:04|2.32788
11:35:06|2.32695
11:35:06|2.32673
11:35:07|2.32677
11:35:08|2.3266
11:35:11|2.32807
11:35:12|2.32687
11:35:13|2.32696
11:35:14|2.3278
11:35:15|2.32503
11:35:16|2.32581
11:35:17|2.32744
11:35:18|2.32744
11:35:19|2.32677
11:35:20|2.32762
11:35:21|2.32854
11:35:22|2.32834
11:35:23|2.32594
11:35:24|2.3278
11:35:25|2.33
11:35:26|2.33039
11:35:27|2.33046
11:35:28|2.33098
11:35:29|2.33126
11:35:30|2.33122
11:35:31|2.32903
11:35:32|2.33022
11:35:33|2.33022
11:35:34|2.33063
11:35:35|2.33023
11:35:36|2.32972
11:35:37|2.32888
11:35:38|2.32942
11:35:39|2.32942
11:35:40|2.3301
11:35:41|2.3301
11:35:42|2.32888
11:35:43|2.32888
11:35:44|2.33009
11:35:45|2.32972
11:35:46|2.32972
11:35:47|2.33
11:35:48|2.32887
11:35:49|2.32999
11:35:50|2.33087
11:35:51|2.33293
11:35:52|2.33435
11:35:53|2.33706
11:35:54|2.33295
11:35:56|2.33295
11:35:56|2.3334
11:35:57|2.3328
11:35:58|2.33257
11:35:59|2.33257
11:36:01|2.33314
11:36:01|2.33283
11:36:03|2.32994
11:36:04|2.33055
11:36:04|2.33055
11:36:05|2.33055
11:36:06|2.33055
11:36:07|2.32987
11:36:08|2.3296
11:36:09|2.32973
11:36:11|2.32925
11:36:12|2.32848
11:36:12|2.32864
11:36:15|2.32792
11:36:16|2.32993
11:36:17|2.33191
11:36:17|2.33295
11:36:19|2.33155
11:36:20|2.33309
11:36:21|2.33264
11:36:22|2.33022
11:36:23|2.32904
11:36:24|2.32852
11:36:25|2.32738
11:36:26|2.32731
11:36:27|2.33166
11:36:28|2.32949
11:36:29|2.32962
11:36:30|2.32979
11:36:31|2.33309
11:36:32|2.33618
11:36:33|2.33596
11:36:34|2.33913
11:36:36|2.33997
11:36:37|2.34223
11:36:37|2.34297
11:36:39|2.34211
11:36:39|2.3417
11:36:41|2.34243
11:36:41|2.34328
11:36:42|2.34864
11:36:44|2.3482
11:36:45|2.34875
11:36:45|2.34796
11:36:47|2.3475
11:36:48|2.34588
11:36:48|2.34588
11:36:50|2.34546
11:36:51|2.3461
11:36:52|2.3461
11:36:53|2.34604
11:36:54|2.34604
11:36:55|2.34656
11:36:56|2.347
11:36:57|2.34667
11:36:58|2.34692
11:36:59|2.347
11:37:01|2.347
11:37:01|2.34636
11:37:02|2.34706
11:37:03|2.34706
11:37:04|2.34659
11:37:05|2.34588
11:37:06|2.34567
11:37:07|2.34567
11:37:09|2.34656
11:37:10|2.34811
11:37:10|2.34878
11:37:12|2.34878
11:37:13|2.35117
11:37:15|2.35136
11:37:15|2.35147
11:37:17|2.35147
11:37:18|2.35285
11:37:19|2.3525
11:37:20|2.35458
11:37:21|2.35458
11:37:22|2.35438
11:37:23|2.35071
11:37:24|2.35071
11:37:25|2.35063
11:37:26|2.35063
11:37:27|2.35063
11:37:28|2.35063
11:37:29|2.35071
11:37:30|2.35071
11:37:31|2.35002
11:37:32|2.35
11:37:33|2.35
11:37:35|2.34988
11:37:36|2.34988
11:37:36|2.35
11:37:37|2.34999
11:37:39|2.35162
11:37:40|2.35162
11:37:41|2.35045
11:37:42|2.35045
11:37:43|2.35045
11:37:44|2.35094
11:37:44|2.35248
11:37:46|2.3534
11:37:46|2.3537
11:37:47|2.35447
11:37:49|2.35447
11:37:49|2.35286
11:37:51|2.3521
11:37:52|2.3521
11:37:53|2.3521
11:37:54|2.35281
11:37:55|2.35281
11:37:56|2.35199
11:37:57|2.35273
11:37:58|2.35264
11:37:59|2.35276
11:38:00|2.35451
11:38:01|2.35463
11:38:02|2.35379
11:38:03|2.35405
11:38:04|2.35405
11:38:05|2.35405
11:38:06|2.35405
11:38:07|2.35405
11:38:08|2.35405
11:38:09|2.35409
11:38:10|2.35516
11:38:11|2.35555
11:38:12|2.35405
11:38:14|2.3543
11:38:15|2.35465
11:38:16|2.35465
11:38:17|2.35465
11:38:18|2.35409
11:38:19|2.35379
11:38:20|2.35401
11:38:21|2.35401
11:38:23|2.35671
11:38:23|2.35671
11:38:25|2.35694
11:38:26|2.35614
11:38:27|2.35669
11:38:28|2.35671
11:38:29|2.35555
11:38:30|2.35726
11:38:31|2.35648
11:38:32|2.35648
11:38:33|2.35602
11:38:34|2.35407
11:38:35|2.3563
11:38:36|2.35561
11:38:37|2.35418
11:38:38|2.35256
11:38:39|2.35366
11:38:40|2.35348
11:38:41|2.35348
11:38:42|2.35356
11:38:43|2.3537
11:38:44|2.3537
11:38:45|2.35353
11:38:46|2.35326
11:38:47|2.35249
11:38:48|2.35236
11:38:49|2.35286
11:38:50|2.35286
11:38:51|2.35535
11:38:52|2.35532
11:38:53|2.35454
11:38:54|2.35454
11:38:55|2.35418
11:38:56|2.35418
11:38:57|2.35338
11:38:58|2.35404
11:38:59|2.35664
11:39:00|2.35599
11:39:01|2.35615
11:39:02|2.35615
11:39:03|2.3561
11:39:04|2.3561
11:39:05|2.35571
11:39:06|2.35571
11:39:08|2.35599
11:39:08|2.35573
11:39:09|2.35669
11:39:10|2.35507
11:39:11|2.3553
11:39:12|2.3553
11:39:14|2.35602
11:39:14|2.355
11:39:16|2.355
11:39:17|2.355
11:39:18|2.35325
11:39:19|2.35113
11:39:20|2.35408
11:39:21|2.35467
11:39:22|2.35447
11:39:23|2.35447
11:39:24|2.35429
11:39:25|2.35299
11:39:25|2.35299
11:39:27|2.35193
11:39:27|2.35169
11:39:29|2.35169
11:39:30|2.35213
11:39:31|2.35192
11:39:32|2.35168
11:39:33|2.35211
11:39:34|2.35138
11:39:35|2.35179
11:39:36|2.35084
11:39:37|2.35216
11:39:38|2.35167
11:39:39|2.35167
11:39:40|2.35086
11:39:42|2.35086
11:39:42|2.35001
11:39:43|2.35001
11:39:45|2.35001
11:39:45|2.35002
11:39:46|2.35002
11:39:47|2.35001
11:39:48|2.35001
11:39:49|2.34893
11:39:50|2.34759
11:39:51|2.34839
11:39:53|2.34839
11:39:53|2.34733
11:39:54|2.34733
11:39:55|2.34733
11:39:56|2.34838
11:39:57|2.34838
11:39:58|2.34838
11:39:59|2.34838
11:40:00|2.3477
11:40:01|2.3477
11:40:02|2.3486
11:40:03|2.3486
11:40:05|2.3483
11:40:05|2.34847
11:40:06|2.35124
11:40:07|2.34974
11:40:09|2.34974
11:40:10|2.34974
11:40:10|2.35179
11:40:11|2.35364
11:40:12|2.35364
11:40:13|2.35302
11:40:15|2.35302
11:40:16|2.35302
11:40:16|2.35232
11:40:17|2.35107
11:40:18|2.35209
11:40:19|2.35209
11:40:21|2.35209
11:40:22|2.35207
11:40:22|2.35207
11:40:23|2.35208
11:40:24|2.35046
11:40:26|2.35046
11:40:26|2.3501
11:40:27|2.3501
11:40:29|2.34844
11:40:29|2.34837
11:40:31|2.34785
11:40:31|2.34785
11:40:33|2.34785
11:40:34|2.34871
11:40:35|2.34788
11:40:35|2.34837
11:40:36|2.34837
11:40:37|2.34832
11:40:38|2.34832
11:40:40|2.34837
11:40:41|2.34823
11:40:42|2.34788
11:40:42|2.34627
11:40:44|2.34626
11:40:45|2.34626
11:40:46|2.34681
11:40:47|2.34681
11:40:48|2.34747
11:40:49|2.34635
11:40:50|2.34635
11:40:51|2.34635
11:40:52|2.34635
11:40:53|2.34635
11:40:54|2.34635
11:40:55|2.34603
11:40:56|2.34501
11:40:57|2.34501
11:40:58|2.34541
11:40:59|2.34581
11:41:00|2.34581
11:41:01|2.34547
11:41:02|2.34547
11:41:03|2.34429
11:41:04|2.34254
11:41:05|2.34306
11:41:06|2.34306
11:41:07|2.34306
11:41:08|2.34403
11:41:09|2.3432
11:41:10|2.3432
11:41:11|2.3432
11:41:12|2.34303
11:41:14|2.34321
11:41:14|2.34397
11:41:16|2.345
11:41:17|2.34576
11:41:18|2.345
11:41:19|2.345
11:41:20|2.34595
11:41:21|2.34531
11:41:22|2.34531
11:41:23|2.34498
11:41:25|2.34473
11:41:25|2.34473
11:41:26|2.34472
11:41:27|2.34472
11:41:29|2.34472
11:41:29|2.34618
11:41:30|2.34472
11:41:31|2.34449
11:41:32|2.34449
11:41:33|2.34449
11:41:35|2.34449
11:41:36|2.34608
11:41:36|2.34534
11:41:38|2.34608
11:41:39|2.34608
11:41:39|2.34973
11:41:40|2.34863
11:41:42|2.34943
11:41:43|2.34943
11:41:44|2.34753
11:41:45|2.34753
11:41:46|2.3484
11:41:47|2.34758
11:41:47|2.35116
11:41:49|2.35162
11:41:49|2.35051
11:41:50|2.35051
11:41:52|2.34982
11:41:52|2.34968
11:41:53|2.34968
11:41:55|2.35008
11:41:56|2.35008
11:41:56|2.34939
11:41:58|2.35045
11:42:00|2.35005
11:42:00|2.352
11:42:02|2.352
11:42:03|2.352
11:42:04|2.352
11:42:05|2.352
11:42:05|2.352
11:42:06|2.3497
11:42:07|2.34912
11:42:10|2.3497
11:42:10|2.3497
11:42:11|2.34969
11:42:13|2.34969
11:42:13|2.34844
11:42:14|2.34982
11:42:16|2.34934
11:42:17|2.34574
11:42:18|2.34628
11:42:19|2.34628
11:42:21|2.3467
11:42:22|2.3467
11:42:23|2.3467
11:42:23|2.34583
11:42:25|2.34521
11:42:26|2.34736
11:42:27|2.34761
11:42:29|2.34532
11:42:29|2.34534
11:42:31|2.34281
11:42:31|2.34416
11:42:33|2.34428
11:42:33|2.34459
11:42:35|2.34361
11:42:35|2.34361
11:42:36|2.34406
11:42:37|2.34406
11:42:39|2.34211
11:42:39|2.34141
11:42:40|2.33884
11:42:41|2.33846
11:42:43|2.33805
11:42:44|2.33846
11:42:45|2.33346
11:42:46|2.3353
11:42:47|2.33396
11:42:48|2.33378
11:42:49|2.33351
11:42:50|2.33351
11:42:51|2.33314
11:42:52|2.33313
11:42:52|2.33
11:42:53|2.33126
11:42:55|2.33149
11:42:56|2.3298
11:42:57|2.32981
11:42:58|2.32973
11:42:59|2.33189
11:43:00|2.33133
11:43:01|2.33471
11:43:02|2.333
11:43:03|2.333
11:43:04|2.33297
11:43:05|2.33297
11:43:06|2.33299
11:43:07|2.33525
11:43:08|2.33626
11:43:09|2.33878
11:43:10|2.33811
11:43:11|2.33893
11:43:12|2.33913
11:43:13|2.33989
11:43:14|2.33989
11:43:15|2.33884
11:43:16|2.33778
11:43:17|2.33512
11:43:19|2.33655
11:43:20|2.33409
11:43:20|2.33409
11:43:22|2.33595
11:43:24|2.3355
11:43:24|2.33525
11:43:26|2.3367
11:43:27|2.3367
11:43:28|2.33581
11:43:29|2.33581
11:43:30|2.33581
11:43:31|2.33788
11:43:32|2.33503
11:43:33|2.33503
11:43:34|2.33503
11:43:35|2.33702
11:43:36|2.33664
11:43:37|2.33709
11:43:38|2.33701
11:43:39|2.33701
11:43:40|2.33654
11:43:41|2.33409
11:43:42|2.33485
11:43:44|2.33487
11:43:45|2.33662
11:43:46|2.33662
11:43:47|2.33582
11:43:48|2.3357
11:43:49|2.3357
11:43:50|2.33524
11:43:51|2.33614
11:43:52|2.33577
11:43:53|2.33532
11:43:54|2.33573
11:43:56|2.3352
11:43:57|2.3366
11:43:58|2.34114
11:43:58|2.34014
11:44:00|2.34014
11:44:01|2.34085
11:44:02|2.34014
11:44:03|2.34014
11:44:04|2.33685
11:44:05|2.33797
11:44:06|2.33925
11:44:07|2.34107
11:44:08|2.33909
11:44:09|2.34079
11:44:09|2.34085
11:44:11|2.34154
11:44:11|2.34085
11:44:13|2.34085
11:44:13|2.34085
11:44:15|2.34039
11:44:15|2.3393
11:44:17|2.3393
11:44:17|2.34084
11:44:19|2.34131
11:44:20|2.342
11:44:20|2.34124
11:44:23|2.34201
11:44:24|2.34187
11:44:25|2.34187
11:44:25|2.34122
11:44:27|2.34122
11:44:28|2.3441
11:44:29|2.34408
11:44:29|2.34483
11:44:31|2.34463
11:44:31|2.34463
11:44:32|2.3466
11:44:34|2.34611
11:44:34|2.3462
11:44:36|2.34977
11:44:37|2.34845
11:44:38|2.34957
11:44:40|2.34936
11:44:41|2.35134
11:44:41|2.35026
11:44:42|2.35014
11:44:44|2.34882
11:44:45|2.34955
11:44:46|2.34834
11:44:46|2.34807
11:44:47|2.34795
11:44:49|2.34799
11:44:49|2.34799
11:44:50|2.348
11:44:51|2.348
11:44:53|2.3484
11:44:54|2.34887
11:44:55|2.34987
11:44:56|2.35083
11:44:57|2.35192
11:44:58|2.35088
11:44:59|2.35094
11:45:00|2.35089
11:45:01|2.35066
11:45:02|2.35066
11:45:03|2.35091
11:45:05|2.35094
11:45:05|2.34974
11:45:06|2.35032
11:45:07|2.34911
11:45:08|2.34903
11:45:09|2.34903
11:45:10|2.35107
11:45:11|2.35138
11:45:12|2.35129
11:45:14|2.35331
11:45:15|2.35331
11:45:16|2.35331
11:45:16|2.35331
11:45:18|2.35265
11:45:19|2.35265
11:45:21|2.35337
11:45:22|2.35337
11:45:23|2.35337
11:45:24|2.35307
11:45:24|2.35307
11:45:26|2.35436
11:45:27|2.35444
11:45:28|2.35594
11:45:28|2.35531
11:45:30|2.35531
11:45:31|2.35531
11:45:32|2.35486
11:45:33|2.35552
11:45:34|2.35601
11:45:35|2.357
11:45:36|2.35701
11:45:37|2.35751
11:45:38|2.35754
11:45:40|2.3603
11:45:40|2.36307
11:45:41|2.36161
11:45:43|2.36089
11:45:44|2.36076
11:45:44|2.3604
11:45:45|2.36359
11:45:46|2.362
11:45:47|2.36329
11:45:48|2.363
11:45:49|2.36287
11:45:51|2.36408
11:45:51|2.36355
11:45:53|2.36358
11:45:54|2.36341
11:45:54|2.36359
11:45:55|2.36423
11:45:57|2.36428
11:45:58|2.36483
11:45:58|2.36464
11:46:00|2.3594
11:46:00|2.35956
11:46:02|2.35956
11:46:02|2.35948
11:46:04|2.36053
11:46:04|2.36049
11:46:05|2.3649
11:46:06|2.36793
11:46:07|2.36682
11:46:09|2.36779
11:46:10|2.36761
11:46:11|2.37
11:46:12|2.37
11:46:13|2.37073
11:46:14|2.37107
11:46:15|2.37
11:46:16|2.37047
11:46:17|2.3705
11:46:18|2.37
11:46:19|2.3701
11:46:20|2.37001
11:46:21|2.37011
11:46:22|2.36941
11:46:23|2.36494
11:46:24|2.35984
11:46:25|2.35973
11:46:26|2.3611
11:46:27|2.3611
11:46:28|2.36232
11:46:29|2.36232
11:46:30|2.36132
11:46:31|2.36115
11:46:33|2.36077
11:46:34|2.36061
11:46:35|2.35988
11:46:36|2.35964
11:46:37|2.35664
11:46:38|2.35682
11:46:39|2.35792
11:46:40|2.35953
11:46:42|2.36073
11:46:43|2.36153
11:46:43|2.361
11:46:44|2.361
11:46:46|2.36122
11:46:46|2.36096
11:46:47|2.36094
11:46:48|2.36086
11:46:49|2.36086
11:46:51|2.36104
11:46:53|2.36096
11:46:53|2.36081
11:46:55|2.36081
11:46:55|2.35912
11:46:56|2.35815
11:46:58|2.35815
11:46:59|2.35815
11:47:00|2.3576
11:47:00|2.35727
11:47:02|2.35727
11:47:02|2.35793
11:47:03|2.35736
11:47:04|2.35736
11:47:05|2.35737
11:47:06|2.35701
11:47:07|2.35631
11:47:09|2.35672
11:47:09|2.35719
11:47:10|2.35649
11:47:11|2.35649
11:47:12|2.35789
11:47:13|2.35543
11:47:14|2.35355
11:47:15|2.35542
11:47:17|2.35796
11:47:17|2.35679
11:47:18|2.3555
11:47:20|2.35546
11:47:20|2.35546
11:47:22|2.35539
11:47:23|2.35537
11:47:24|2.35886
11:47:25|2.36105
11:47:26|2.36151
11:47:27|2.3611
11:47:28|2.36055
11:47:29|2.35903
11:47:30|2.35666
11:47:31|2.35824
11:47:32|2.35824
11:47:33|2.35824
11:47:34|2.35897
11:47:36|2.36005
11:47:37|2.36094
11:47:38|2.36124
11:47:39|2.36124
11:47:40|2.36164
11:47:40|2.36214
11:47:41|2.36156
11:47:42|2.36124
11:47:44|2.3613
11:47:44|2.36088
11:47:45|2.36087
11:47:47|2.35921
11:47:47|2.35594
11:47:49|2.35715
11:47:49|2.35715
11:47:50|2.35761
11:47:52|2.35761
11:47:52|2.35725
11:47:53|2.35686
11:47:54|2.35686
11:47:55|2.3563
11:47:57|2.35619
11:47:58|2.35658
11:47:58|2.35658
11:47:59|2.35723
11:48:01|2.35723
11:48:02|2.35717
11:48:03|2.35714
11:48:04|2.35831
11:48:05|2.35831
11:48:06|2.35823
11:48:07|2.35823
11:48:08|2.35823
11:48:09|2.35823
11:48:10|2.35799
11:48:11|2.35799
11:48:11|2.35817
11:48:13|2.35814
11:48:14|2.35626
11:48:14|2.35625
11:48:16|2.35355
11:48:17|2.35366
11:48:18|2.35557
11:48:18|2.35557
11:48:20|2.35559
11:48:20|2.3566
11:48:22|2.3566
11:48:24|2.35585
11:48:25|2.35511
11:48:27|2.355
11:48:27|2.35504
11:48:28|2.35459
11:48:29|2.35459
11:48:31|2.35459
11:48:31|2.35516
11:48:33|2.35581
11:48:33|2.35581
11:48:34|2.3563
11:48:36|2.35658
11:48:36|2.35689
11:48:38|2.35767
11:48:39|2.36074
11:48:39|2.3606
11:48:41|2.35945
11:48:41|2.35945
11:48:42|2.35714
11:48:43|2.35655
11:48:45|2.35548
11:48:45|2.35491
11:48:47|2.35491
11:48:47|2.35622
11:48:48|2.35602
11:48:49|2.35602
11:48:50|2.3586
11:48:51|2.35792
11:48:52|2.35822
11:48:53|2.35716
11:48:54|2.35716
11:48:55|2.35716
11:48:56|2.35739
11:48:58|2.35673
11:48:59|2.35561
11:49:00|2.35561
11:49:00|2.35561
11:49:01|2.35673
11:49:02|2.35564
11:49:03|2.35448
11:49:04|2.35473
11:49:05|2.35522
11:49:06|2.3539
11:49:08|2.35072
11:49:08|2.35214
11:49:09|2.35108
11:49:10|2.35146
11:49:11|2.35197
11:49:13|2.35138
11:49:13|2.35138
11:49:14|2.35
11:49:15|2.35
11:49:16|2.35052
11:49:18|2.35052
11:49:19|2.34875
11:49:20|2.34918
11:49:21|2.34781
11:49:22|2.34843
11:49:23|2.3486
11:49:25|2.34728
11:49:26|2.34859
11:49:27|2.34878
11:49:29|2.34758
11:49:30|2.34818
11:49:31|2.34818
11:49:32|2.34878
11:49:33|2.34721
11:49:34|2.34626
11:49:35|2.34435
11:49:36|2.34568
11:49:37|2.34539
11:49:38|2.34523
11:49:39|2.34626
11:49:40|2.34689
11:49:41|2.34776
11:49:42|2.34785
11:49:43|2.34733
11:49:44|2.3446
11:49:45|2.3446
11:49:46|2.34461
11:49:47|2.34783
11:49:49|2.34804
11:49:49|2.34652
11:49:51|2.34616
11:49:51|2.34616
11:49:52|2.34377
11:49:53|2.34434
11:49:54|2.34434
11:49:55|2.34548
11:49:57|2.345
11:49:58|2.34524
11:49:59|2.3441
11:49:59|2.3441
11:50:01|2.34355
11:50:02|2.34333
11:50:03|2.34418
11:50:04|2.34306
11:50:04|2.34354
11:50:06|2.34306
11:50:06|2.34414
11:50:07|2.345
11:50:08|2.34355
11:50:10|2.34522
11:50:10|2.34204
11:50:12|2.34204
11:50:13|2.34043
11:50:14|2.34065
11:50:15|2.34089
11:50:16|2.34112
11:50:17|2.34158
11:50:18|2.34204
11:50:19|2.34183
11:50:20|2.34183
11:50:21|2.3421
11:50:22|2.34245
11:50:23|2.3418
11:50:24|2.34114
11:50:26|2.3418
11:50:27|2.34069
11:50:28|2.34008
11:50:28|2.33968
11:50:30|2.34021
11:50:30|2.33924
11:50:32|2.33855
11:50:33|2.33713
11:50:33|2.33768
11:50:35|2.33705
11:50:36|2.33705
11:50:37|2.33443
11:50:38|2.33472
11:50:39|2.33472
11:50:40|2.33538
11:50:41|2.33429
11:50:42|2.33357
11:50:43|2.33357
11:50:44|2.33357
11:50:45|2.33357
11:50:46|2.33545
11:50:48|2.33562
11:50:48|2.33657
11:50:50|2.33658
11:50:50|2.33658
11:50:51|2.33709
11:50:53|2.33535
11:50:53|2.33579
11:50:54|2.33579
11:50:55|2.33609
11:50:56|2.33602
11:50:57|2.33602
11:50:58|2.33414
11:50:59|2.33414
11:51:01|2.33231
11:51:01|2.33468
11:51:03|2.33509
11:51:03|2.33658
11:51:04|2.33814
11:51:06|2.33914
11:51:08|2.34195
11:51:08|2.34125
11:51:09|2.34114
11:51:11|2.34047
11:51:11|2.34024
11:51:12|2.34024
11:51:14|2.34024
11:51:14|2.33883
11:51:16|2.33745
11:51:16|2.33839
11:51:17|2.33892
11:51:18|2.3412
11:51:19|2.34217
11:51:20|2.34165
11:51:21|2.34056
11:51:22|2.34056
11:51:23|2.34163
11:51:24|2.34163
11:51:26|2.34212
11:51:27|2.3423
11:51:29|2.34288
11:51:30|2.34256
11:51:31|2.3447
11:51:31|2.34482
11:51:33|2.34457
11:51:33|2.34485
11:51:35|2.34385
11:51:36|2.34485
11:51:37|2.34485
11:51:38|2.34485
11:51:39|2.34416
11:51:40|2.34315
11:51:41|2.34334
11:51:42|2.34333
11:51:43|2.34216
11:51:44|2.34151
11:51:45|2.34056
11:51:46|2.34479
11:51:47|2.34479
11:51:48|2.34356
11:51:49|2.34377
11:51:50|2.34448
11:51:51|2.3437
11:51:52|2.34135
11:51:53|2.34262
11:51:55|2.3433
11:51:55|2.34194
11:51:57|2.34184
11:51:57|2.34047
11:51:59|2.3415
11:51:59|2.34233
11:52:00|2.34177
11:52:02|2.34
11:52:03|2.33909
11:52:03|2.34028
11:52:04|2.33983
11:52:06|2.33983
11:52:06|2.33983
11:52:08|2.33983
11:52:08|2.33743
11:52:09|2.33743
11:52:10|2.33853
11:52:12|2.34011
11:52:13|2.34011
11:52:13|2.34011
11:52:15|2.34011
11:52:15|2.33871
11:52:16|2.33919
11:52:17|2.341
11:52:18|2.34185
11:52:20|2.34045
11:52:20|2.34222
11:52:21|2.34379
11:52:22|2.34254
11:52:24|2.34254
11:52:25|2.34309
11:52:26|2.34309
11:52:27|2.34309
11:52:28|2.34379
11:52:30|2.34379
11:52:31|2.33685
11:52:31|2.33848
11:52:33|2.33821
11:52:34|2.33898
11:52:34|2.33921
11:52:36|2.33951
11:52:37|2.33461
11:52:38|2.33
11:52:40|2.32925
11:52:40|2.33
11:52:41|2.33
11:52:42|2.33475
11:52:44|2.33304
11:52:44|2.33312
11:52:45|2.33278
11:52:47|2.33119
11:52:48|2.33054
11:52:49|2.33263
11:52:49|2.33262
11:52:50|2.33142
11:52:52|2.33129
11:52:52|2.32768
11:52:54|2.3284
11:52:55|2.32767
11:52:55|2.32724
11:52:57|2.32747
11:52:58|2.32642
11:52:58|2.32724
11:53:00|2.32769
11:53:00|2.32828
11:53:02|2.32882
11:53:03|2.32882
11:53:04|2.32572
11:53:05|2.32656
11:53:05|2.32652
11:53:07|2.32652
11:53:08|2.32616
11:53:08|2.32616
11:53:10|2.3269
11:53:11|2.32693
11:53:11|2.3247
11:53:13|2.3247
11:53:14|2.32334
11:53:15|2.32334
11:53:16|2.3257
11:53:17|2.32627
11:53:18|2.32822
11:53:19|2.32954
11:53:20|2.33066
11:53:21|2.3293
11:53:22|2.32903
11:53:24|2.3292
11:53:25|2.33307
11:53:25|2.33307
11:53:26|2.33053
11:53:28|2.3309
11:53:30|2.33213
11:53:30|2.33213
11:53:31|2.33145
11:53:33|2.33145
11:53:34|2.33191
11:53:35|2.33213
11:53:36|2.33128
11:53:37|2.33248
11:53:38|2.33248
11:53:39|2.33391
11:53:40|2.33391
11:53:41|2.33346
11:53:42|2.33196
11:53:43|2.33302
11:53:44|2.3342
11:53:46|2.3342
11:53:47|2.33295
11:53:47|2.33398
11:53:49|2.33561
11:53:49|2.33598
11:53:51|2.3351
11:53:52|2.33684
11:53:53|2.33684
11:53:54|2.33662
11:53:55|2.33732
11:53:56|2.33773
11:53:57|2.33689
11:53:58|2.33824
11:53:59|2.33934
11:54:00|2.337
11:54:02|2.337
11:54:03|2.33788
11:54:04|2.33775
11:54:05|2.33768
11:54:06|2.33768
11:54:07|2.33756
11:54:08|2.33847
11:54:09|2.33943
11:54:10|2.33811
11:54:11|2.33768
11:54:12|2.33768
11:54:13|2.33768
11:54:14|2.33768
11:54:15|2.335
11:54:16|2.33662
11:54:17|2.33649
11:54:18|2.3365
11:54:19|2.33692
11:54:20|2.33295
11:54:21|2.33385
11:54:22|2.33101
11:54:23|2.33197
11:54:25|2.33169
11:54:25|2.32987
11:54:26|2.32661
11:54:27|2.32813
11:54:29|2.32799
11:54:31|2.32836
11:54:32|2.32936
11:54:33|2.33
11:54:34|2.33
11:54:35|2.33
11:54:35|2.33056
11:54:36|2.32951
11:54:38|2.32951
11:54:39|2.32911
11:54:40|2.33
11:54:41|2.33052
11:54:42|2.33011
11:54:42|2.33107
11:54:44|2.33082
11:54:45|2.32957
11:54:46|2.32957
11:54:47|2.33049
11:54:49|2.32999
11:54:49|2.32992
11:54:50|2.32992
11:54:51|2.32715
11:54:52|2.3271
11:54:53|2.32997
11:54:54|2.32748
11:54:55|2.32835
11:54:56|2.32897
11:54:57|2.32897
11:54:59|2.32965
11:54:59|2.32939
11:55:00|2.33182
11:55:01|2.33178
11:55:02|2.33111
11:55:04|2.33169
11:55:04|2.33119
11:55:06|2.33211
11:55:07|2.33046
11:55:08|2.33046
11:55:09|2.32807
11:55:10|2.32898
11:55:11|2.32768
11:55:13|2.32745
11:55:13|2.32829
11:55:16|2.32896
11:55:17|2.33
11:55:18|2.33094
11:55:19|2.3329
11:55:20|2.33356
11:55:20|2.33277
11:55:21|2.33234
11:55:23|2.33397
11:55:24|2.33446
11:55:25|2.33496
11:55:26|2.33421
11:55:27|2.3313
11:55:28|2.33243
11:55:29|2.33356
11:55:31|2.33381
11:55:32|2.33288
11:55:33|2.33047
11:55:33|2.33047
11:55:35|2.33158
11:55:36|2.33158
11:55:37|2.33046
11:55:38|2.33117
11:55:40|2.33117
11:55:40|2.33158
11:55:42|2.33158
11:55:42|2.33102
11:55:44|2.33158
11:55:45|2.33097
11:55:45|2.33158
11:55:47|2.33162
11:55:48|2.33162
11:55:49|2.33171
11:55:49|2.33061
11:55:50|2.33014
11:55:52|2.32979
11:55:53|2.33028
11:55:54|2.33028
11:55:54|2.33028
11:55:56|2.33028
11:55:57|2.32988
11:55:58|2.32986
11:55:59|2.32986
11:56:00|2.32987
11:56:01|2.32987
11:56:01|2.32987
11:56:02|2.33308
11:56:03|2.33348
11:56:05|2.33335
11:56:06|2.33405
11:56:07|2.33589
11:56:08|2.33484
11:56:09|2.33551
11:56:10|2.33551
11:56:11|2.33462
11:56:12|2.33565
11:56:13|2.33494
11:56:14|2.33702
11:56:15|2.3371
11:56:16|2.33772
11:56:17|2.33773
11:56:18|2.33672
11:56:19|2.33672
11:56:20|2.33749
11:56:21|2.33737
11:56:22|2.3373
11:56:23|2.33819
11:56:24|2.33773
11:56:25|2.337
11:56:27|2.33726
11:56:27|2.33749
11:56:28|2.33896
11:56:30|2.33995
11:56:30|2.3389
11:56:32|2.34
11:56:33|2.34084
11:56:34|2.34059
11:56:35|2.34059
11:56:37|2.34013
11:56:37|2.33905
11:56:38|2.34009
11:56:39|2.34002
11:56:41|2.33921
11:56:42|2.33921
11:56:43|2.33999
11:56:44|2.33916
11:56:45|2.33916
11:56:45|2.34127
11:56:47|2.33973
11:56:48|2.33973
11:56:48|2.3403
11:56:50|2.34045
11:56:50|2.34072
11:56:51|2.33896
11:56:52|2.33815
11:56:53|2.33959
11:56:55|2.33921
11:56:55|2.33977
11:56:57|2.33977
11:56:58|2.33874
11:56:58|2.33874
11:56:59|2.33874
11:57:00|2.33785
11:57:01|2.3386
11:57:02|2.33862
11:57:03|2.33862
11:57:04|2.33862
11:57:05|2.33702
11:57:07|2.33633
11:57:08|2.33633
11:57:08|2.33633
11:57:10|2.33633
11:57:10|2.33634
11:57:12|2.33634
11:57:13|2.33633
11:57:14|2.33573
11:57:15|2.3375
11:57:16|2.33626
11:57:18|2.33772
11:57:19|2.33772
11:57:19|2.33772
11:57:20|2.33815
11:57:21|2.33795
11:57:22|2.33795
11:57:24|2.33722
11:57:24|2.33722
11:57:25|2.3375
11:57:26|2.33695
11:57:28|2.33749
11:57:29|2.33779
11:57:30|2.3375
11:57:31|2.33781
11:57:32|2.33727
11:57:33|2.33719
11:57:34|2.33821
11:57:35|2.33759
11:57:36|2.3371
11:57:37|2.33748
11:57:38|2.33814
11:57:39|2.33847
11:57:40|2.33755
11:57:41|2.33812
11:57:42|2.33865
11:57:44|2.33865
11:57:44|2.33865
11:57:45|2.33959
11:57:46|2.33895
11:57:47|2.33896
11:57:48|2.34013
11:57:50|2.34013
11:57:51|2.3403
11:57:52|2.33915
11:57:52|2.34154
11:57:53|2.34231
11:57:55|2.34324
11:57:56|2.34368
11:57:56|2.34366
11:57:58|2.34369
11:57:59|2.34369
11:58:00|2.34369
11:58:01|2.34285
11:58:02|2.34144
11:58:03|2.33806
11:58:04|2.34
11:58:05|2.33933
11:58:06|2.33871
11:58:07|2.3397
11:58:09|2.34141
11:58:09|2.34275
11:58:11|2.3397
11:58:11|2.34043
11:58:13|2.34043
11:58:13|2.3402
11:58:15|2.3402
11:58:16|2.3402
11:58:16|2.3402
11:58:17|2.34044
11:58:18|2.34044
11:58:20|2.33997
11:58:20|2.33997
11:58:21|2.34022
11:58:22|2.34089
11:58:23|2.34098
11:58:24|2.34099
11:58:25|2.34031
11:58:26|2.34031
11:58:27|2.34024
11:58:28|2.34024
11:58:29|2.34065
11:58:31|2.34065
11:58:31|2.33988
11:58:33|2.33974
11:58:35|2.33949
11:58:36|2.33988
11:58:37|2.33975
11:58:38|2.3391
11:58:39|2.33974
11:58:40|2.343
11:58:42|2.343
11:58:42|2.34085
11:58:43|2.34085
11:58:45|2.34116
11:58:46|2.34116
11:58:47|2.34114
11:58:47|2.34114
11:58:49|2.34042
11:58:50|2.34042
11:58:51|2.34042
11:58:53|2.34235
11:58:54|2.34362
11:58:54|2.34267
11:58:55|2.34347
11:58:57|2.34347
11:58:58|2.34347
11:58:58|2.34347
11:58:59|2.3449
11:59:01|2.35
11:59:01|2.34903
11:59:02|2.34591
11:59:03|2.347
11:59:04|2.34643
11:59:05|2.34642
11:59:06|2.34721
11:59:07|2.34784
11:59:08|2.34932
11:59:09|2.34847
11:59:10|2.34687
11:59:11|2.34659
11:59:12|2.34477
11:59:13|2.34634
11:59:14|2.3462
11:59:15|2.34598
11:59:17|2.34547
11:59:17|2.34547
11:59:19|2.34621
11:59:19|2.34621
11:59:20|2.34634
11:59:21|2.34633
11:59:23|2.34633
11:59:23|2.347
11:59:24|2.347
11:59:25|2.3469
11:59:26|2.34736
11:59:27|2.34736
11:59:29|2.34736
11:59:30|2.3484
11:59:30|2.34797
11:59:32|2.34853
11:59:32|2.34845
11:59:35|2.34906
11:59:36|2.34956
11:59:37|2.34966
11:59:38|2.35
11:59:39|2.35166
11:59:40|2.3526
11:59:40|2.35246
11:59:42|2.35238
11:59:43|2.35187
11:59:44|2.34957
11:59:45|2.34869
11:59:46|2.34869
11:59:47|2.34869
11:59:48|2.34821
11:59:49|2.34821
11:59:50|2.34919
11:59:51|2.34834
11:59:52|2.34834
11:59:53|2.34942
11:59:54|2.34942
11:59:55|2.35001
11:59:56|2.35027
11:59:57|2.35027
11:59:58|2.35027
11:59:59|2.35
12:00:00|2.35027
12:00:01|2.35104
12:00:02|2.35126
12:00:03|2.35129
12:00:04|2.35129
12:00:05|2.35
12:00:06|2.34977
12:00:07|2.35045
12:00:08|2.35035
12:00:09|2.35
12:00:10|2.34919
12:00:12|2.3484
12:00:12|2.34827
12:00:13|2.35161
12:00:14|2.35401
12:00:15|2.35289
12:00:16|2.35378
12:00:18|2.35378
12:00:18|2.35319
12:00:19|2.35479
12:00:21|2.35471
12:00:21|2.35479
12:00:22|2.35385
12:00:23|2.35587
12:00:25|2.35586
12:00:26|2.35586
12:00:27|2.35632
12:00:28|2.35794
12:00:29|2.35718
12:00:29|2.35718
12:00:30|2.35747
12:00:31|2.356
12:00:32|2.35722
12:00:34|2.3617
12:00:35|2.36193
12:00:36|2.36317
12:00:37|2.3641
12:00:39|2.3647
12:00:40|2.36386
12:00:40|2.3629
12:00:41|2.36169
12:00:43|2.36251
12:00:44|2.36251
12:00:44|2.36251
12:00:45|2.36228
12:00:47|2.36057
12:00:47|2.36134
12:00:48|2.35767
12:00:50|2.35908
12:00:50|2.35877
12:00:51|2.3578
12:00:52|2.35581
12:00:54|2.35519
12:00:55|2.35558
12:00:55|2.35532
12:00:56|2.3556
12:00:57|2.3555
12:00:58|2.3556
12:01:00|2.35529
12:01:00|2.35564
12:01:01|2.35564
12:01:02|2.35722
12:01:04|2.35751
12:01:05|2.35791
12:01:06|2.35796
12:01:06|2.35983
12:01:08|2.35912
12:01:09|2.35975
12:01:09|2.35975
12:01:11|2.35975
12:01:12|2.35899
12:01:13|2.35834
12:01:13|2.35997
12:01:15|2.35997
12:01:15|2.35919
12:01:17|2.36091
12:01:17|2.36146
12:01:19|2.36138
12:01:19|2.36241
12:01:21|2.36251
12:01:22|2.36324
12:01:23|2.36348
12:01:24|2.36412
12:01:25|2.36237
12:01:26|2.36245
12:01:26|2.36506
12:01:28|2.3644
12:01:28|2.36699
12:01:30|2.36425
12:01:31|2.36387
12:01:32|2.36409
12:01:33|2.36283
12:01:34|2.36286
12:01:34|2.36258
12:01:37|2.36377
12:01:38|2.36525
12:01:39|2.36508
12:01:40|2.36566
12:01:41|2.36563
12:01:42|2.36514
12:01:44|2.36514
12:01:44|2.36514
12:01:46|2.36653
12:01:47|2.36632
12:01:47|2.36661
12:01:48|2.36661
12:01:50|2.36464
12:01:50|2.36796
12:01:52|2.36641
12:01:52|2.36641
12:01:54|2.36641
12:01:54|2.36835
12:01:55|2.36837
12:01:56|2.36838
12:01:58|2.3689
12:01:58|2.36886
12:02:00|2.36933
12:02:05|2.36916
12:02:06|2.36916
12:02:06|2.3688
12:02:07|2.36878
12:02:09|2.36892
12:02:10|2.36769
12:02:10|2.36802
12:02:11|2.3662
12:02:13|2.3673
12:02:13|2.36486
12:02:15|2.36486
12:02:16|2.3648
12:02:16|2.36501
12:02:17|2.36528
12:02:19|2.36528
12:02:19|2.36477
12:02:21|2.36387
12:02:21|2.36387
12:02:23|2.36387
12:02:24|2.36387
12:02:25|2.36279
12:02:25|2.36364
12:02:26|2.36484
12:02:27|2.36309
12:02:29|2.36309
12:02:30|2.36369
12:02:30|2.36369
12:02:31|2.36369
12:02:32|2.36289
12:02:34|2.36324
12:02:35|2.36001
12:02:36|2.36004
12:02:38|2.36099
12:02:39|2.35903
12:02:40|2.35996
12:02:41|2.35989
12:02:42|2.36072
12:02:43|2.36048
12:02:44|2.35785
12:02:45|2.3589
12:02:46|2.35932
12:02:46|2.35932
12:02:48|2.36033
12:02:49|2.36074
12:02:50|2.36054
12:02:51|2.36111
12:02:52|2.36164
12:02:53|2.36322
12:02:54|2.36322
12:02:55|2.36112
12:02:56|2.36797
12:02:57|2.3688
12:02:58|2.36941
12:02:59|2.36998
12:03:01|2.37
12:03:02|2.37158
12:03:03|2.37092
12:03:03|2.37001
12:03:04|2.37276
12:03:06|2.37133
12:03:07|2.37191
12:03:07|2.37152
12:03:08|2.37167
12:03:10|2.37236
12:03:10|2.37236
12:03:12|2.37173
12:03:12|2.3717
12:03:13|2.37281
12:03:14|2.37176
12:03:16|2.37176
12:03:17|2.37238
12:03:17|2.37335
12:03:19|2.37358
12:03:19|2.37347
12:03:20|2.37349
12:03:22|2.37362
12:03:22|2.37346
12:03:23|2.37034
12:03:24|2.37127
12:03:26|2.37139
12:03:27|2.3718
12:03:28|2.3726
12:03:29|2.37305
12:03:30|2.37369
12:03:31|2.37369
12:03:32|2.37369
12:03:33|2.37405
12:03:34|2.37403
12:03:35|2.37887
12:03:36|2.37718
12:03:37|2.37738
12:03:38|2.37876
12:03:40|2.38096
12:03:41|2.38096
12:03:42|2.38141
12:03:43|2.37975
12:03:45|2.37941
12:03:45|2.37857
12:03:46|2.37906
12:03:47|2.37848
12:03:48|2.38032
12:03:50|2.3798
12:03:51|2.37951
12:03:51|2.38033
12:03:53|2.3792
12:03:54|2.37997
12:03:55|2.37997
12:03:56|2.38
12:03:57|2.37998
12:03:58|2.37998
12:03:59|2.37998
12:04:00|2.37997
12:04:01|2.37858
12:04:02|2.37975
12:04:03|2.37899
12:04:04|2.37858
12:04:05|2.379
12:04:06|2.37808
12:04:07|2.38106
12:04:08|2.3804
12:04:09|2.38041
12:04:10|2.379
12:04:11|2.37959
12:04:12|2.37873
12:04:13|2.37917
12:04:14|2.37996
12:04:15|2.37996
12:04:16|2.37996
12:04:17|2.38125
12:04:18|2.38125
12:04:19|2.38125
12:04:20|2.38125
12:04:21|2.38114
12:04:22|2.38149
12:04:23|2.3817
12:04:24|2.38265
12:04:25|2.38232
12:04:26|2.38231
12:04:27|2.3828
12:04:28|2.3828
12:04:29|2.38118
12:04:30|2.38312
12:04:31|2.3828
12:04:32|2.38362
12:04:33|2.3834
12:04:34|2.38287
12:04:35|2.3843
12:04:36|2.382
12:04:37|2.382
12:04:38|2.382
12:04:39|2.38
12:04:40|2.38172
12:04:42|2.38356
12:04:43|2.38356
12:04:44|2.38373
12:04:46|2.38373
12:04:47|2.38373
12:04:48|2.38334
12:04:48|2.38384
12:04:49|2.38413
12:04:51|2.38413
12:04:52|2.38399
12:04:52|2.3853
12:04:54|2.38343
12:04:55|2.38857
12:04:56|2.38913
12:04:56|2.38857
12:04:58|2.38756
12:04:59|2.38539
12:05:00|2.38594
12:05:01|2.38651
12:05:02|2.38651
12:05:03|2.38651
12:05:04|2.38722
12:05:05|2.38722
12:05:06|2.38639
12:05:07|2.38697
12:05:08|2.38602
12:05:09|2.385
12:05:10|2.38415
12:05:11|2.38415
12:05:12|2.38375
12:05:13|2.38442
12:05:14|2.38433
12:05:15|2.38375
12:05:16|2.38374
12:05:17|2.38374
12:05:18|2.38473
12:05:19|2.38487
12:05:21|2.38487
12:05:21|2.3838
12:05:22|2.3838
12:05:23|2.3838
12:05:24|2.38426
12:05:25|2.38299
12:05:27|2.38299
12:05:27|2.38375
12:05:28|2.384
12:05:30|2.38325
12:05:30|2.38396
12:05:31|2.38325
12:05:32|2.38325
12:05:33|2.38325
12:05:34|2.384
12:05:35|2.38405
12:05:36|2.38453
12:05:37|2.38426
12:05:38|2.38154
12:05:40|2.38154
12:05:41|2.38157
12:05:42|2.38268
12:05:43|2.37962
12:05:44|2.3789
12:05:45|2.3789
12:05:46|2.3789
12:05:47|2.3793
12:05:48|2.37891
12:05:50|2.3789
12:05:51|2.3789
12:05:51|2.3789
12:05:52|2.3789
12:05:53|2.37947
12:05:54|2.37819
12:05:55|2.3789
12:05:56|2.3789
12:05:57|2.37986
12:05:58|2.3789
12:05:59|2.3789
12:06:00|2.3781
12:06:01|2.3781
12:06:03|2.37808
12:06:04|2.37811
12:06:05|2.37668
12:06:06|2.37668
12:06:07|2.37616
12:06:08|2.37616
12:06:09|2.37616
12:06:10|2.37738
12:06:11|2.37738
12:06:11|2.37429
12:06:13|2.37521
12:06:14|2.37252
12:06:15|2.37286
12:06:16|2.37402
12:06:17|2.37402
12:06:18|2.3743
12:06:19|2.37409
12:06:20|2.3747
12:06:21|2.3729
12:06:22|2.37324
12:06:23|2.37331
12:06:24|2.37331
12:06:25|2.37312
12:06:26|2.37331
12:06:27|2.37352
12:06:28|2.37353
12:06:29|2.37548
12:06:30|2.37576
12:06:31|2.37576
12:06:32|2.3738
12:06:33|2.37387
12:06:34|2.37312
12:06:35|2.37357
12:06:36|2.37353
12:06:37|2.37353
12:06:38|2.37218
12:06:39|2.37181
12:06:40|2.37189
12:06:42|2.37138
12:06:43|2.37171
12:06:44|2.37159
12:06:45|2.37159
12:06:46|2.37159
12:06:47|2.37159
12:06:48|2.37159
12:06:49|2.37027
12:06:50|2.37027
12:06:51|2.37043
12:06:51|2.37104
12:06:53|2.37181
12:06:54|2.37181
12:06:55|2.37114
12:06:56|2.37114
12:06:57|2.37114
12:06:58|2.37138
12:06:59|2.37114
12:07:00|2.37124
12:07:01|2.37124
12:07:02|2.37124
12:07:03|2.37404
12:07:04|2.37548
12:07:05|2.37548
12:07:06|2.3753
12:07:07|2.3744
12:07:08|2.3744
12:07:09|2.37494
12:07:10|2.37494
12:07:11|2.37494
12:07:12|2.37402
12:07:14|2.37402
12:07:15|2.37668
12:07:16|2.37668
12:07:17|2.37668
12:07:18|2.37668
12:07:19|2.37668
12:07:20|2.37668
12:07:21|2.37726
12:07:22|2.37726
12:07:23|2.37728
12:07:24|2.37728
12:07:25|2.37728
12:07:26|2.37728
12:07:27|2.37728
12:07:28|2.37728
12:07:29|2.37728
12:07:30|2.37799
12:07:31|2.37799
12:07:32|2.37799
12:07:33|2.37799
12:07:34|2.37746
12:07:35|2.37746
12:07:36|2.37746
12:07:37|2.37746
12:07:38|2.37896
12:07:39|2.37834
12:07:40|2.37925
12:07:41|2.37809
12:07:43|2.37748
12:07:44|2.37799
12:07:44|2.376
12:07:45|2.376
12:07:47|2.37596
12:07:48|2.37524
12:07:48|2.37524
12:07:49|2.37524
12:07:50|2.37524
12:07:51|2.37596
12:07:52|2.37596
12:07:53|2.37799
12:07:54|2.37901
12:07:56|2.37853
12:07:57|2.37853
12:07:58|2.37853
12:07:59|2.37727
12:08:00|2.37731
12:08:01|2.37731
12:08:02|2.37622
12:08:02|2.37596
12:08:04|2.37596
12:08:05|2.37637
12:08:05|2.37597
12:08:07|2.37597
12:08:08|2.37548
12:08:08|2.37548
12:08:10|2.37233
12:08:12|2.3716
12:08:12|2.37294
12:08:13|2.37294
12:08:15|2.37299
12:08:16|2.37332
12:08:17|2.37332
12:08:18|2.37465
12:08:19|2.37383
12:08:19|2.37383
12:08:21|2.37383
12:08:21|2.37741
12:08:22|2.37741
12:08:23|2.37853
12:08:25|2.37853
12:08:26|2.37827
12:08:27|2.37933
12:08:27|2.37933
12:08:29|2.37933
12:08:30|2.37933
12:08:31|2.3789
12:08:32|2.37809
12:08:32|2.37847
12:08:33|2.37931
12:08:35|2.38123
12:08:36|2.38123
12:08:36|2.382
12:08:38|2.38196
12:08:38|2.38292
12:08:40|2.3817
12:08:41|2.3817
12:08:42|2.38453
12:08:44|2.38242
12:08:45|2.3836
12:08:45|2.38432
12:08:47|2.38432
12:08:47|2.38432
12:08:49|2.38499
12:08:51|2.385
12:08:51|2.38495
12:08:53|2.38361
12:08:53|2.38314
12:08:54|2.3839
12:08:56|2.385
12:08:57|2.38446
12:08:57|2.38445
12:08:58|2.38445
12:08:59|2.38328
12:09:00|2.38227
12:09:01|2.38019
12:09:03|2.37929
12:09:04|2.37927
12:09:04|2.38101
12:09:05|2.38054
12:09:06|2.38054
12:09:07|2.38019
12:09:09|2.38
12:09:09|2.37907
12:09:10|2.37953
12:09:12|2.37985
12:09:12|2.38
12:09:13|2.38
12:09:14|2.3793
12:09:15|2.37909
12:09:16|2.37819
12:09:17|2.37897
12:09:19|2.37961
12:09:19|2.37511
12:09:21|2.37685
12:09:21|2.37554
12:09:22|2.37554
12:09:23|2.37532
12:09:25|2.37532
12:09:25|2.37609
12:09:26|2.37554
12:09:27|2.37554
12:09:29|2.37603
12:09:29|2.37645
12:09:31|2.37661
12:09:32|2.37722
12:09:32|2.3778
12:09:34|2.37647
12:09:34|2.37647
12:09:36|2.37647
12:09:37|2.37716
12:09:38|2.37948
12:09:39|2.37948
12:09:39|2.37948
12:09:41|2.37948
12:09:41|2.37771
12:09:43|2.37676
12:09:45|2.37734
12:09:46|2.37734
12:09:48|2.37901
12:09:48|2.3785
12:09:50|2.37901
12:09:50|2.37961
12:09:52|2.37872
12:09:52|2.37874
12:09:54|2.37862
12:09:55|2.37862
12:09:55|2.37862
12:09:57|2.37671
12:09:58|2.37675
12:09:58|2.37605
12:10:00|2.37503
12:10:01|2.3757
12:10:02|2.37569
12:10:04|2.37577
12:10:05|2.37608
12:10:06|2.37551
12:10:07|2.37551
12:10:08|2.37625
12:10:08|2.37637
12:10:11|2.37792
12:10:11|2.37792
12:10:12|2.37792
12:10:13|2.37722
12:10:15|2.37722
12:10:15|2.37722
12:10:16|2.37722
12:10:17|2.376
12:10:18|2.37599
12:10:19|2.37661
12:10:20|2.37661
12:10:21|2.37617
12:10:22|2.37661
12:10:23|2.37578
12:10:24|2.37685
12:10:25|2.376
12:10:27|2.37651
12:10:28|2.37875
12:10:28|2.38449
12:10:29|2.38376
12:10:31|2.38139
12:10:32|2.38181
12:10:33|2.38305
12:10:34|2.38353
12:10:35|2.38368
12:10:36|2.38342
12:10:37|2.38281
12:10:38|2.38223
12:10:39|2.38221
12:10:40|2.38209
12:10:41|2.38215
12:10:42|2.38215
12:10:43|2.38221
12:10:44|2.38221
12:10:45|2.38167
12:10:47|2.3824
12:10:48|2.38037
12:10:49|2.37996
12:10:50|2.37996
12:10:51|2.38015
12:10:52|2.3808
12:10:53|2.3808
12:10:55|2.3812
12:10:56|2.38101
12:10:56|2.38101
12:10:58|2.38048
12:10:58|2.38005
12:10:59|2.37951
12:11:01|2.37908
12:11:01|2.37792
12:11:02|2.3796
12:11:04|2.38077
12:11:05|2.37896
12:11:06|2.3796
12:11:07|2.37833
12:11:08|2.37833
12:11:08|2.37883
12:11:10|2.37883
12:11:11|2.37884
12:11:12|2.37904
12:11:13|2.3776
12:11:13|2.37659
12:11:15|2.37659
12:11:16|2.38078
12:11:17|2.38038
12:11:18|2.38033
12:11:19|2.38033
12:11:20|2.38055
12:11:21|2.37958
12:11:22|2.38395
12:11:23|2.3819
12:11:24|2.3819
12:11:26|2.38201
12:11:26|2.38371
12:11:27|2.38368
12:11:28|2.38433
12:11:30|2.38341
12:11:31|2.38433
12:11:32|2.38264
12:11:33|2.38264
12:11:34|2.38221
12:11:35|2.3822
12:11:36|2.3822
12:11:37|2.3822
12:11:38|2.3822
12:11:39|2.37978
12:11:40|2.37978
12:11:41|2.37983
12:11:42|2.37873
12:11:43|2.37873
12:11:44|2.37883
12:11:45|2.37847
12:11:47|2.37929
12:11:48|2.37886
12:11:49|2.37848
12:11:50|2.38029
12:11:51|2.38046
12:11:52|2.38016
12:11:53|2.38016
12:11:54|2.38016
12:11:55|2.38016
12:11:56|2.37901
12:11:57|2.37901
12:11:58|2.37901
12:11:59|2.37988
12:12:00|2.37988
12:12:01|2.37988
12:12:03|2.37988
12:12:04|2.3788
12:12:05|2.3788
12:12:06|2.3788
12:12:07|2.38029
12:12:08|2.38094
12:12:09|2.38094
12:12:10|2.38094
12:12:11|2.38094
12:12:12|2.38094
12:12:13|2.38094
12:12:14|2.38094
12:12:15|2.38094
12:12:16|2.38094
12:12:17|2.37943
12:12:18|2.37775
12:12:19|2.37831
12:12:20|2.37831
12:12:21|2.3782
12:12:22|2.3782
12:12:23|2.3782
12:12:24|2.3783
12:12:25|2.3783
12:12:26|2.3783
12:12:27|2.3783
12:12:28|2.3783
12:12:29|2.37728
12:12:30|2.37728
12:12:31|2.37652
12:12:32|2.37629
12:12:33|2.37455
12:12:34|2.37374
12:12:35|2.37516
12:12:36|2.37367
12:12:37|2.37421
12:12:38|2.37615
12:12:39|2.37512
12:12:40|2.37512
12:12:41|2.37414
12:12:42|2.37415
12:12:43|2.37415
12:12:44|2.37415
12:12:45|2.37415
12:12:47|2.3731
12:12:49|2.37439
12:12:49|2.3744
12:12:50|2.3744
12:12:52|2.3744
12:12:53|2.373
12:12:54|2.373
12:12:55|2.37299
12:12:56|2.37283
12:12:56|2.37291
12:12:58|2.37255
12:12:59|2.37363
12:12:59|2.37412
12:13:01|2.3732
12:13:01|2.3732
12:13:02|2.3732
12:13:03|2.37265
12:13:04|2.37145
12:13:06|2.37159
12:13:06|2.37184
12:13:07|2.37185
12:13:09|2.3736
12:13:10|2.37209
12:13:10|2.37301
12:13:11|2.37301
12:13:13|2.37301
12:13:13|2.37167
12:13:15|2.37167
12:13:16|2.37169
12:13:18|2.37063
12:13:19|2.37063
12:13:20|2.37052
12:13:21|2.37076
12:13:22|2.37076
12:13:22|2.37079
12:13:23|2.37015
12:13:24|2.37081
12:13:26|2.36867
12:13:26|2.36859
12:13:27|2.36859
12:13:28|2.36859
12:13:30|2.36825
12:13:30|2.36825
12:13:32|2.36918
12:13:32|2.36949
12:13:34|2.37213
12:13:34|2.37218
12:13:36|2.37161
12:13:37|2.37161
12:13:37|2.37161
12:13:39|2.37161
12:13:40|2.37061
12:13:40|2.37039
12:13:42|2.37031
12:13:43|2.37031
12:13:44|2.36884
12:13:44|2.36884
12:13:46|2.36884
12:13:47|2.36726
12:13:49|2.36775
12:13:50|2.36524
12:13:50|2.36583
12:13:53|2.36502
12:13:53|2.36595
12:13:55|2.36638
12:13:56|2.3659
12:13:57|2.36519
12:13:58|2.365
12:13:59|2.36472
12:14:00|2.36332
12:14:01|2.36331
12:14:02|2.3623
12:14:02|2.36223
12:14:04|2.36179
12:14:06|2.36179
12:14:07|2.36227
12:14:08|2.36135
12:14:09|2.36179
12:14:10|2.36153
12:14:11|2.36134
12:14:12|2.36061
12:14:13|2.36099
12:14:14|2.36067
12:14:15|2.35946
12:14:16|2.35888
12:14:17|2.36
12:14:18|2.36067
12:14:19|2.36133
12:14:20|2.3603
12:14:21|2.35978
12:14:22|2.35888
12:14:23|2.35795
12:14:24|2.35934
12:14:25|2.35949
12:14:26|2.3576
12:14:27|2.35981
12:14:28|2.3598
12:14:29|2.36158
12:14:30|2.36044
12:14:31|2.35973
12:14:32|2.35973
12:14:33|2.3593
12:14:35|2.3593
12:14:35|2.36022
12:14:36|2.3607
12:14:37|2.3607
12:14:38|2.36025
12:14:39|2.36001
12:14:40|2.36001
12:14:42|2.36001
12:14:42|2.36054
12:14:43|2.36
12:14:44|2.36
12:14:45|2.36
12:14:46|2.35934
12:14:48|2.36103
12:14:49|2.36365
12:14:49|2.36365
12:14:51|2.36365
12:14:52|2.36394
12:14:52|2.36236
12:14:54|2.36239
12:14:55|2.36264
12:14:56|2.36262
12:14:57|2.36077
12:14:58|2.36171
12:14:59|2.36171
12:15:00|2.3617
12:15:01|2.36046
12:15:02|2.3615
12:15:03|2.36168
12:15:04|2.36375
12:15:05|2.36286
12:15:07|2.36286
12:15:07|2.36376
12:15:08|2.36376
12:15:09|2.36376
12:15:10|2.36401
12:15:11|2.36408
12:15:12|2.36301
12:15:13|2.36479
12:15:15|2.3633
12:15:16|2.36287
12:15:17|2.36287
12:15:18|2.36099
12:15:20|2.3635
12:15:20|2.3635
12:15:21|2.36062
12:15:22|2.36046
12:15:23|2.35942
12:15:25|2.35943
12:15:25|2.35943
12:15:26|2.35911
12:15:27|2.3593
12:15:28|2.3593
12:15:29|2.35885
12:15:32|2.35885
12:15:33|2.35943
12:15:34|2.36174
12:15:34|2.3617
12:15:36|2.36394
12:15:36|2.36276
12:15:37|2.36276
12:15:38|2.35975
12:15:39|2.35975
12:15:40|2.36146
12:15:42|2.36097
12:15:42|2.35842
12:15:43|2.35967
12:15:44|2.35967
12:15:45|2.35914
12:15:46|2.35968
12:15:47|2.35969
12:15:49|2.35969
12:15:50|2.35754
12:15:51|2.35886
12:15:52|2.36011
12:15:53|2.35924
12:15:55|2.35887
12:15:55|2.35896
12:15:56|2.35896
12:15:58|2.35896
12:15:58|2.35896
12:16:00|2.35896
12:16:01|2.35864
12:16:02|2.3579
12:16:03|2.3558
12:16:04|2.35636
12:16:05|2.35656
12:16:06|2.35516
12:16:07|2.35594
12:16:08|2.35595
12:16:09|2.35595
12:16:10|2.35656
12:16:11|2.35659
12:16:12|2.3567
12:16:13|2.35791
12:16:15|2.36111
12:16:15|2.36021
12:16:16|2.36176
12:16:17|2.36219
12:16:18|2.36211
12:16:19|2.36222
12:16:21|2.36213
12:16:21|2.36218
12:16:22|2.36218
12:16:24|2.36074
12:16:25|2.36179
12:16:25|2.36084
12:16:26|2.36102
12:16:28|2.36039
12:16:29|2.35876
12:16:29|2.35828
12:16:30|2.35862
12:16:32|2.35843
12:16:32|2.3581
12:16:33|2.3581
12:16:34|2.3581
12:16:35|2.35871
12:16:37|2.3594
12:16:38|2.3594
12:16:38|2.3594
12:16:40|2.35839
12:16:40|2.35839
12:16:42|2.35839
12:16:44|2.35659
12:16:44|2.35824
12:16:45|2.35791
12:16:46|2.35791
12:16:48|2.35791
12:16:48|2.35659
12:16:49|2.35659
12:16:51|2.35659
12:16:52|2.35659
12:16:53|2.35564
12:16:55|2.35774
12:16:56|2.35774
12:16:56|2.35871
12:16:58|2.35792
12:16:59|2.35792
12:17:00|2.35792
12:17:01|2.35831
12:17:02|2.3561
12:17:03|2.3561
12:17:03|2.3561
12:17:05|2.35639
12:17:06|2.35627
12:17:06|2.35627
12:17:07|2.3543
12:17:09|2.3543
12:17:10|2.35446
12:17:10|2.35442
12:17:12|2.354
12:17:13|2.354
12:17:14|2.354
12:17:15|2.35462
12:17:16|2.35647
12:17:17|2.35628
12:17:18|2.35588
12:17:19|2.35588
12:17:20|2.35588
12:17:21|2.35588
12:17:22|2.35588
12:17:23|2.35671
12:17:25|2.35671
12:17:25|2.35671
12:17:27|2.35693
12:17:28|2.35678
12:17:29|2.35762
12:17:31|2.35738
12:17:32|2.35745
12:17:33|2.35745
12:17:33|2.35732
12:17:34|2.35761
12:17:35|2.3581
12:17:36|2.3581
12:17:37|2.3581
12:17:38|2.35862
12:17:39|2.35988
12:17:41|2.35833
12:17:42|2.35611
12:17:42|2.35564
12:17:43|2.35552
12:17:45|2.35552
12:17:45|2.3549
12:17:47|2.3549
12:17:48|2.35489
12:17:49|2.35489
12:17:50|2.35514
12:17:51|2.35647
12:17:52|2.35673
12:17:54|2.35617
12:17:55|2.35574
12:17:56|2.35574
12:17:57|2.35574
12:17:58|2.35574
12:18:00|2.35659
12:18:01|2.35662
12:18:02|2.35515
12:18:02|2.35567
12:18:04|2.35482
12:18:05|2.35482
12:18:06|2.35712
12:18:07|2.35659
12:18:07|2.35659
12:18:09|2.3563
12:18:10|2.3563
12:18:11|2.3563
12:18:12|2.35606
12:18:13|2.35606
12:18:14|2.3543
12:18:15|2.3543
12:18:16|2.35484
12:18:17|2.35483
12:18:18|2.35483
12:18:19|2.355
12:18:20|2.35527
12:18:21|2.35245
12:18:22|2.35245
12:18:23|2.35245
12:18:24|2.35245
12:18:25|2.35302
12:18:26|2.35337
12:18:27|2.35263
12:18:28|2.35245
12:18:29|2.35297
12:18:31|2.35297
12:18:31|2.35246
12:18:32|2.35351
12:18:33|2.35351
12:18:35|2.35478
12:18:36|2.35615
12:18:37|2.35624
12:18:37|2.35766
12:18:38|2.35386
12:18:39|2.35516
12:18:41|2.35516
12:18:42|2.358
12:18:43|2.358
12:18:44|2.358
12:18:45|2.35812
12:18:47|2.35812
12:18:47|2.35636
12:18:49|2.35636
12:18:50|2.3566
12:18:51|2.3566
12:18:52|2.35458
12:18:52|2.35458
12:18:55|2.35416
12:18:55|2.35357
12:18:56|2.35452
12:18:58|2.35452
12:18:59|2.35425
12:19:00|2.35425
12:19:01|2.35425
12:19:02|2.35425
12:19:03|2.35425
12:19:03|2.35425
12:19:04|2.3529
12:19:05|2.35344
12:19:06|2.35245
12:19:08|2.35258
12:19:09|2.35406
12:19:10|2.35372
12:19:10|2.35372
12:19:12|2.35287
12:19:14|2.35311
12:19:14|2.35288
12:19:15|2.35253
12:19:17|2.35333
12:19:18|2.35333
12:19:20|2.35245
12:19:20|2.35245
12:19:21|2.35233
12:19:23|2.351
12:19:24|2.351
12:19:25|2.35214
12:19:25|2.35214
12:19:27|2.35103
12:19:27|2.35071
12:19:28|2.35071
12:19:30|2.35071
12:19:31|2.35148
12:19:32|2.34947
12:19:33|2.34947
12:19:34|2.34947
12:19:35|2.34947
12:19:36|2.34947
12:19:37|2.34947
12:19:38|2.34842
12:19:39|2.34763
12:19:40|2.34747
12:19:41|2.34781
12:19:42|2.34781
12:19:43|2.34724
12:19:44|2.34722
12:19:45|2.34687
12:19:46|2.34709
12:19:47|2.34774
12:19:48|2.34774
12:19:49|2.351
12:19:50|2.34944
12:19:51|2.35005
12:19:52|2.35005
12:19:53|2.35005
12:19:54|2.35005
12:19:56|2.35005
12:19:57|2.34771
12:19:58|2.34639
12:19:59|2.34639
12:20:00|2.34639
12:20:02|2.34639
12:20:02|2.34829
12:20:04|2.34829
12:20:05|2.34829
12:20:06|2.34829
12:20:07|2.34719
12:20:08|2.34652
12:20:09|2.34652
12:20:10|2.34721
12:20:11|2.34721
12:20:12|2.34721
12:20:14|2.34721
12:20:14|2.34792
12:20:15|2.34792
12:20:16|2.34792
12:20:18|2.34792
12:20:18|2.34829
12:20:20|2.35005
12:20:20|2.35005
12:20:21|2.35005
12:20:23|2.34885
12:20:24|2.34885
12:20:25|2.34882
12:20:25|2.35015
12:20:26|2.35015
12:20:28|2.34889
12:20:28|2.34889
12:20:29|2.351
12:20:30|2.35183
12:20:31|2.35239
12:20:32|2.35274
12:20:33|2.35046
12:20:35|2.35046
12:20:36|2.3533
12:20:36|2.3533
12:20:37|2.35246
12:20:38|2.35254
12:20:39|2.35197
12:20:40|2.35197
12:20:42|2.35197
12:20:42|2.35197
12:20:43|2.34987
12:20:44|2.34988
12:20:45|2.34988
12:20:46|2.34988
12:20:47|2.34988
12:20:48|2.34988
12:20:49|2.35045
12:20:51|2.35191
12:20:52|2.35354
12:20:53|2.3531
12:20:54|2.35228
12:20:55|2.35206
12:20:56|2.35353
12:20:57|2.3528
12:20:58|2.35451
12:20:59|2.35395
12:21:00|2.35395
12:21:01|2.35195
12:21:03|2.35184
12:21:03|2.35257
12:21:05|2.35257
12:21:05|2.35277
12:21:06|2.35267
12:21:07|2.35266
12:21:08|2.35229
12:21:09|2.35198
12:21:11|2.35361
12:21:12|2.35458
12:21:12|2.35374
12:21:14|2.35374
12:21:15|2.35474
12:21:15|2.35474
12:21:16|2.35544
12:21:17|2.35598
12:21:18|2.35525
12:21:19|2.35613
12:21:20|2.35613
12:21:22|2.35613
12:21:23|2.35613
12:21:23|2.35787
12:21:24|2.35822
12:21:25|2.35752
12:21:26|2.35823
12:21:27|2.35823
12:21:29|2.36031
12:21:29|2.35996
12:21:31|2.36001
12:21:31|2.36094
12:21:32|2.36094
12:21:34|2.35937
12:21:34|2.35417
12:21:36|2.34206
12:21:36|2.34798
12:21:37|2.34779
12:21:39|2.34787
12:21:39|2.3463
12:21:40|2.34428
12:21:42|2.34397
12:21:43|2.34047
12:21:43|2.34127
12:21:44|2.3422
12:21:45|2.34348
12:21:46|2.34381
12:21:48|2.34393
12:21:49|2.34333
12:21:49|2.34294
12:21:50|2.34294
12:21:51|2.34252
12:21:52|2.34258
12:21:53|2.34514
12:21:54|2.34422
12:21:56|2.3432
12:21:57|2.34265
12:21:59|2.34261
12:22:00|2.34308
12:22:00|2.34187
12:22:01|2.34258
12:22:02|2.34321
12:22:04|2.34314
12:22:05|2.34314
12:22:06|2.34314
12:22:07|2.34311
12:22:08|2.34392
12:22:09|2.34325
12:22:10|2.34325
12:22:11|2.34321
12:22:12|2.34276
12:22:13|2.34321
12:22:15|2.34322
12:22:15|2.34588
12:22:16|2.34588
12:22:18|2.34586
12:22:18|2.34586
12:22:20|2.34467
12:22:20|2.34587
12:22:22|2.34591
12:22:22|2.34629
12:22:24|2.3466
12:22:25|2.34588
12:22:26|2.34589
12:22:27|2.34589
12:22:28|2.34488
12:22:29|2.34553
12:22:29|2.34553
12:22:30|2.34587
12:22:32|2.34635
12:22:32|2.34605
12:22:34|2.34605
12:22:35|2.34605
12:22:36|2.34605
12:22:37|2.34713
12:22:38|2.34863
12:22:38|2.34911
12:22:40|2.34911
12:22:41|2.3474
12:22:41|2.34886
12:22:43|2.3498
12:22:44|2.3498
12:22:45|2.3498
12:22:46|2.3498
12:22:47|2.35002
12:22:48|2.35118
12:22:49|2.35164
12:22:50|2.35068
12:22:51|2.3498
12:22:52|2.35141
12:22:53|2.34897
12:22:54|2.34897
12:22:55|2.34897
12:22:56|2.34752
12:22:58|2.34858
12:23:00|2.3504
12:23:00|2.35158
12:23:01|2.35106
12:23:03|2.35106
12:23:04|2.35002
12:23:04|2.35002
12:23:06|2.34672
12:23:07|2.34771
12:23:07|2.34609
12:23:08|2.34677
12:23:09|2.34488
12:23:10|2.3454
12:23:11|2.34232
12:23:12|2.34442
12:23:13|2.34681
12:23:14|2.34681
12:23:15|2.34681
12:23:16|2.34681
12:23:18|2.34587
12:23:18|2.34362
12:23:19|2.34425
12:23:20|2.34425
12:23:21|2.34425
12:23:22|2.34425
12:23:23|2.34278
12:23:24|2.34207
12:23:25|2.34207
12:23:27|2.34221
12:23:27|2.34221
12:23:29|2.34222
12:23:30|2.34224
12:23:31|2.34224
12:23:32|2.34169
12:23:33|2.34169
12:23:34|2.34176
12:23:35|2.34026
12:23:36|2.34026
12:23:37|2.34048
12:23:38|2.34051
12:23:39|2.34051
12:23:40|2.34051
12:23:40|2.34051
12:23:41|2.34047
12:23:43|2.33768
12:23:44|2.33748
12:23:45|2.33789
12:23:46|2.33687
12:23:48|2.33794
12:23:48|2.33794
12:23:49|2.33681
12:23:50|2.33813
12:23:51|2.33812
12:23:53|2.33812
12:23:53|2.33814
12:23:55|2.33951
12:23:55|2.33951
12:23:56|2.34057
12:23:57|2.33861
12:24:00|2.34148
12:24:01|2.34077
12:24:02|2.34077
12:24:03|2.34077
12:24:04|2.34309
12:24:05|2.34375
12:24:06|2.34359
12:24:07|2.34367
12:24:08|2.34367
12:24:09|2.34369
12:24:10|2.34303
12:24:11|2.3435
12:24:11|2.34368
12:24:13|2.34368
12:24:14|2.34368
12:24:15|2.34368
12:24:16|2.3418
12:24:17|2.34008
12:24:18|2.34018
12:24:18|2.33957
12:24:20|2.33884
12:24:20|2.3388
12:24:22|2.33969
12:24:24|2.33969
12:24:24|2.33969
12:24:26|2.33987
12:24:26|2.34001
12:24:28|2.34001
12:24:28|2.34001
12:24:29|2.33999
12:24:31|2.33999
12:24:32|2.33903
12:24:32|2.33903
12:24:33|2.33903
12:24:34|2.33894
12:24:36|2.33895
12:24:36|2.33754
12:24:37|2.33705
12:24:39|2.33613
12:24:39|2.33653
12:24:40|2.33653
12:24:41|2.33653
12:24:42|2.33653
12:24:43|2.33653
12:24:44|2.3364
12:24:45|2.3364
12:24:46|2.33657
12:24:47|2.33725
12:24:48|2.33608
12:24:50|2.336
12:24:50|2.33608
12:24:51|2.33679
12:24:52|2.33657
12:24:53|2.33657
12:24:55|2.33657
12:24:56|2.33657
12:24:57|2.33695
12:24:57|2.33695
12:25:00|2.33695
12:25:01|2.33661
12:25:02|2.33661
12:25:03|2.33781
12:25:04|2.3379
12:25:05|2.33989
12:25:07|2.33989
12:25:08|2.3392
12:25:08|2.3384
12:25:10|2.33932
12:25:11|2.33954
12:25:11|2.34001
12:25:13|2.34043
12:25:14|2.33934
12:25:15|2.34
12:25:16|2.34094
12:25:17|2.34094
12:25:18|2.34118
12:25:19|2.33932
12:25:20|2.33978
12:25:21|2.34001
12:25:22|2.3402
12:25:22|2.3402
12:25:23|2.34021
12:25:25|2.34021
12:25:26|2.34065
12:25:27|2.34001
12:25:27|2.34001
12:25:28|2.34102
12:25:30|2.34229
12:25:31|2.34229
12:25:32|2.34229
12:25:33|2.34229
12:25:34|2.34229
12:25:36|2.3422
12:25:36|2.3422
12:25:38|2.34096
12:25:39|2.34053
12:25:40|2.34093
12:25:41|2.34221
12:25:42|2.34118
12:25:43|2.34192
12:25:44|2.34217
12:25:45|2.34217
12:25:46|2.34217
12:25:47|2.34217
12:25:48|2.33996
12:25:49|2.34085
12:25:50|2.34196
12:25:51|2.34217
12:25:52|2.34428
12:25:53|2.34437
12:25:54|2.34301
12:25:55|2.343
12:25:56|2.34323
12:25:57|2.34415
12:25:58|2.34478
12:25:59|2.34421
12:26:01|2.34323
12:26:01|2.34355
12:26:03|2.34484
12:26:03|2.34484
12:26:05|2.34484
12:26:06|2.34256
12:26:06|2.34003
12:26:08|2.33932
12:26:08|2.33932
12:26:09|2.34015
12:26:11|2.34002
12:26:12|2.34002
12:26:13|2.34002
12:26:14|2.34119
12:26:14|2.34178
12:26:16|2.34139
12:26:17|2.3404
12:26:18|2.34004
12:26:19|2.34004
12:26:20|2.33998
12:26:21|2.33998
12:26:22|2.33898
12:26:23|2.33889
12:26:24|2.33814
12:26:25|2.33732
12:26:27|2.33732
12:26:28|2.33732
12:26:28|2.33782
12:26:29|2.33709
12:26:30|2.33709
12:26:32|2.33803
12:26:32|2.33722
12:26:33|2.33722
12:26:34|2.33806
12:26:35|2.33806
12:26:36|2.33806
12:26:37|2.33806
12:26:38|2.33806
12:26:39|2.33806
12:26:41|2.33658
12:26:41|2.33748
12:26:42|2.33965
12:26:43|2.33947
12:26:44|2.33955
12:26:45|2.33956
12:26:46|2.33866
12:26:48|2.33799
12:26:48|2.33799
12:26:49|2.33799
12:26:51|2.33705
12:26:51|2.33681
12:26:53|2.3381
12:26:54|2.33657
12:26:55|2.33657
12:26:56|2.33689
12:26:57|2.33781
12:26:58|2.33781
12:26:59|2.3374
12:27:00|2.3374
12:27:01|2.3374
12:27:02|2.3374
12:27:03|2.33685
12:27:04|2.33767
12:27:05|2.33722
12:27:06|2.33626
12:27:07|2.335
12:27:08|2.335
12:27:09|2.33437
12:27:11|2.33522
12:27:12|2.3352
12:27:12|2.3352
12:27:14|2.3352
12:27:15|2.33406
12:27:16|2.33406
12:27:16|2.33356
12:27:17|2.33326
12:27:19|2.3345
12:27:19|2.3352
12:27:21|2.33541
12:27:22|2.33544
12:27:23|2.33586
12:27:24|2.33874
12:27:25|2.33874
12:27:26|2.33692
12:27:27|2.33544
12:27:28|2.33544
12:27:29|2.33485
12:27:30|2.33396
12:27:31|2.33491
12:27:32|2.33407
12:27:33|2.33407
12:27:34|2.33494
12:27:35|2.33487
12:27:36|2.33487
12:27:37|2.3351
12:27:38|2.3351
12:27:39|2.33717
12:27:40|2.33787
12:27:41|2.33663
12:27:42|2.33786
12:27:43|2.33863
12:27:44|2.33707
12:27:45|2.33707
12:27:46|2.33768
12:27:47|2.3385
12:27:48|2.3385
12:27:49|2.3393
12:27:50|2.34047
12:27:51|2.34077
12:27:52|2.34004
12:27:53|2.3409
12:27:54|2.3409
12:27:55|2.3409
12:27:56|2.34094
12:27:57|2.33962
12:27:58|2.33962
12:27:59|2.33962
12:28:00|2.3415
12:28:02|2.34255
12:28:04|2.34305
12:28:04|2.34355
12:28:05|2.34361
12:28:07|2.3429
12:28:07|2.34325
12:28:09|2.34346
12:28:09|2.3432
12:28:11|2.34315
12:28:11|2.34321
12:28:12|2.34278
12:28:13|2.34321
12:28:14|2.34321
12:28:16|2.34321
12:28:17|2.34557
12:28:18|2.34557
12:28:19|2.34557
12:28:20|2.34473
12:28:21|2.34502
12:28:23|2.34418
12:28:24|2.34483
12:28:24|2.34607
12:28:26|2.34633
12:28:27|2.34557
12:28:28|2.34557
12:28:28|2.34557
12:28:29|2.34599
12:28:30|2.34577
12:28:32|2.34577
12:28:33|2.3454
12:28:34|2.34502
12:28:35|2.34527
12:28:36|2.34553
12:28:37|2.34553
12:28:38|2.34725
12:28:39|2.3484
12:28:40|2.3484
12:28:41|2.34775
12:28:42|2.34942
12:28:43|2.34943
12:28:44|2.34902
12:28:45|2.34902
12:28:46|2.34829
12:28:47|2.35
12:28:48|2.34979
12:28:49|2.34947
12:28:50|2.34947
12:28:51|2.34947
12:28:52|2.34979
12:28:53|2.34996
12:28:54|2.34688
12:28:55|2.34694
12:28:56|2.34623
12:28:57|2.34388
12:28:58|2.34484
12:28:59|2.34639
12:29:00|2.3465
12:29:01|2.34531
12:29:02|2.34441
12:29:03|2.34344
12:29:05|2.34432
12:29:06|2.34484
12:29:07|2.34484
12:29:08|2.34484
12:29:09|2.34553
12:29:11|2.34552
12:29:12|2.34416
12:29:12|2.34416
12:29:13|2.34346
12:29:14|2.34359
12:29:15|2.34359
12:29:16|2.3444
12:29:17|2.3444
12:29:18|2.3444
12:29:19|2.34382
12:29:21|2.3444
12:29:22|2.34668
12:29:23|2.34641
12:29:23|2.34582
12:29:25|2.34587
12:29:25|2.34531
12:29:27|2.34531
12:29:28|2.34682
12:29:28|2.34682
12:29:30|2.34682
12:29:30|2.34682
12:29:32|2.34531
12:29:33|2.34531
12:29:34|2.34599
12:29:35|2.34599
12:29:36|2.34599
12:29:37|2.34626
12:29:38|2.34625
12:29:39|2.34625
12:29:40|2.34626
12:29:41|2.3484
12:29:42|2.34837
12:29:43|2.34873
12:29:44|2.34926
12:29:45|2.34782
12:29:46|2.34782
12:29:47|2.34782
12:29:48|2.34782
12:29:49|2.3483
12:29:50|2.3483
12:29:51|2.34875
12:29:52|2.34786
12:29:53|2.34786
12:29:54|2.34786
12:29:55|2.34914
12:29:56|2.34892
12:29:57|2.3473
12:29:58|2.34756
12:29:59|2.34579
12:30:00|2.34579
12:30:01|2.34813
12:30:02|2.34813
12:30:03|2.34875
12:30:05|2.34959
12:30:05|2.35
12:30:06|2.35125
12:30:08|2.35125
12:30:08|2.3516
12:30:09|2.3523
12:30:10|2.35108
12:30:12|2.34946
12:30:13|2.34868
12:30:14|2.35033
12:30:14|2.35033
12:30:16|2.35033
12:30:17|2.34947
12:30:17|2.34938
12:30:18|2.34938
12:30:20|2.34938
12:30:21|2.3471
12:30:22|2.34613
12:30:23|2.34613
12:30:24|2.34613
12:30:25|2.34706
12:30:26|2.34509
12:30:27|2.34509
12:30:28|2.34543
12:30:29|2.34543
12:30:30|2.34543
12:30:31|2.34587
12:30:32|2.34585
12:30:32|2.34585
12:30:33|2.34585
12:30:35|2.34585
12:30:36|2.34567
12:30:36|2.34543
12:30:38|2.34465
12:30:38|2.34255
12:30:40|2.34255
12:30:41|2.34152
12:30:42|2.34125
12:30:43|2.34006
12:30:43|2.34153
12:30:44|2.34153
12:30:45|2.341
12:30:46|2.34172
12:30:48|2.34
12:30:49|2.34053
12:30:49|2.34053
12:30:51|2.34135
12:30:51|2.34134
12:30:53|2.34
12:30:53|2.34174
12:30:55|2.34135
12:30:55|2.34129
12:30:57|2.34129
12:30:58|2.34078
12:30:58|2.34203
12:31:00|2.34175
12:31:01|2.34084
12:31:02|2.34084
12:31:04|2.34072
12:31:05|2.34072
12:31:06|2.34072
12:31:07|2.34072
12:31:08|2.34092
12:31:09|2.34005
12:31:09|2.34005
12:31:11|2.34
12:31:12|2.34
12:31:13|2.34
12:31:14|2.34043
12:31:15|2.34
12:31:16|2.34
12:31:17|2.34
12:31:18|2.34
12:31:20|2.34
12:31:20|2.34
12:31:21|2.34
12:31:23|2.34001
12:31:23|2.34001
12:31:25|2.34
12:31:26|2.34002
12:31:26|2.34001
12:31:28|2.34
12:31:29|2.34
12:31:29|2.34148
12:31:31|2.34094
12:31:32|2.34001
12:31:33|2.34001
12:31:34|2.34049
12:31:35|2.34049
12:31:36|2.34001
12:31:37|2.34
12:31:38|2.34139
12:31:39|2.34204
12:31:40|2.34583
12:31:41|2.34583
12:31:42|2.34583
12:31:43|2.34583
12:31:44|2.34395
12:31:45|2.34279
12:31:46|2.34431
12:31:47|2.34431
12:31:48|2.34511
12:31:49|2.34511
12:31:50|2.34583
12:31:51|2.34642
12:31:52|2.34699
12:31:53|2.34742
12:31:54|2.34908
12:31:55|2.3491
12:31:56|2.35026
12:31:57|2.34934
12:31:58|2.34934
12:31:59|2.34962
12:32:00|2.34962
12:32:01|2.34911
12:32:02|2.34941
12:32:03|2.34941
12:32:04|2.349
12:32:05|2.34978
12:32:06|2.34978
12:32:07|2.35099
12:32:08|2.35109
12:32:09|2.34965
12:32:10|2.35066
12:32:12|2.3491
12:32:12|2.34564
12:32:14|2.34736
12:32:14|2.34736
12:32:16|2.34624
12:32:16|2.34624
12:32:17|2.34613
12:32:19|2.34649
12:32:20|2.34384
12:32:21|2.3445
12:32:22|2.3445
12:32:23|2.3427
12:32:25|2.34142
12:32:26|2.34448
12:32:27|2.3433
12:32:27|2.3433
12:32:28|2.34224
12:32:29|2.34162
12:32:30|2.34162
12:32:31|2.34162
12:32:32|2.3412
12:32:34|2.3412
12:32:35|2.3412
12:32:35|2.34038
12:32:36|2.34083
12:32:37|2.34
12:32:39|2.34
12:32:40|2.34001
12:32:41|2.34001
12:32:41|2.34
12:32:43|2.34
12:32:43|2.34
12:32:44|2.34
12:32:46|2.33606
12:32:47|2.33606
12:32:47|2.33637
12:32:48|2.3361
12:32:50|2.33561
12:32:50|2.33593
12:32:52|2.33561
12:32:52|2.33548
12:32:53|2.33548
12:32:55|2.33548
12:32:56|2.33911
12:32:57|2.3382
12:32:57|2.33682
12:32:59|2.33662
12:32:59|2.33662
12:33:00|2.33749
12:33:01|2.3373
12:33:02|2.33782
12:33:03|2.33641
12:33:06|2.33746
12:33:06|2.33703
12:33:07|2.33883
12:33:09|2.33883
12:33:10|2.33705
12:33:11|2.33705
12:33:12|2.33705
12:33:13|2.33705
12:33:14|2.33756
12:33:15|2.33694
12:33:16|2.33613
12:33:18|2.3359
12:33:18|2.33501
12:33:19|2.33501
12:33:21|2.3359
12:33:22|2.33596
12:33:23|2.3362
12:33:24|2.33616
12:33:25|2.33361
12:33:26|2.33382
12:33:27|2.33375
12:33:28|2.33375
12:33:29|2.33335
12:33:30|2.33245
12:33:31|2.33168
12:33:33|2.33184
12:33:34|2.33152
12:33:34|2.33134
12:33:35|2.33134
12:33:36|2.33129
12:33:37|2.33133
12:33:38|2.33133
12:33:40|2.33305
12:33:41|2.33421
12:33:42|2.33399
12:33:43|2.33513
12:33:43|2.33613
12:33:45|2.33497
12:33:46|2.33578
12:33:47|2.33499
12:33:48|2.3323
12:33:49|2.3321
12:33:50|2.33201
12:33:50|2.3316
12:33:52|2.3316
12:33:52|2.3316
12:33:54|2.33203
12:33:55|2.33203
12:33:56|2.33203
12:33:57|2.3313
12:33:58|2.33107
12:33:59|2.33107
12:33:59|2.33
12:34:01|2.33067
12:34:02|2.32991
12:34:03|2.32969
12:34:04|2.32969
12:34:05|2.3291
12:34:07|2.32821
12:34:09|2.33183
12:34:11|2.32968
12:34:12|2.32968
12:34:13|2.32803
12:34:13|2.32887
12:34:15|2.3291
12:34:16|2.32801
12:34:17|2.32912
12:34:18|2.32829
12:34:19|2.3291
12:34:20|2.32932
12:34:21|2.32979
12:34:22|2.32947
12:34:24|2.32807
12:34:25|2.32762
12:34:26|2.32833
12:34:27|2.32828
12:34:28|2.32705
12:34:29|2.32628
12:34:30|2.32611
12:34:31|2.32628
12:34:32|2.32635
12:34:32|2.32517
12:34:34|2.32497
12:34:35|2.32463
12:34:36|2.32574
12:34:37|2.32383
12:34:38|2.32175
12:34:39|2.32279
12:34:41|2.32274
12:34:42|2.32278
12:34:42|2.32332
12:34:44|2.32243
12:34:45|2.32357
12:34:45|2.32357
12:34:47|2.32314
12:34:48|2.32332
12:34:49|2.32403
12:34:50|2.32402
12:34:51|2.3247
12:34:52|2.32497
12:34:53|2.32626
12:34:54|2.32554
12:34:55|2.32554
12:34:56|2.32554
12:34:57|2.32641
12:34:58|2.32726
12:34:59|2.32787
12:35:00|2.32779
12:35:01|2.32803
12:35:02|2.32807
12:35:04|2.32781
12:35:05|2.32693
12:35:06|2.32693
12:35:07|2.3291
12:35:08|2.32934
12:35:09|2.32945
12:35:10|2.32945
12:35:11|2.32908
12:35:12|2.32715
12:35:13|2.32712
12:35:14|2.32998
12:35:15|2.32975
12:35:17|2.32716
12:35:17|2.328
12:35:18|2.32742
12:35:19|2.328
12:35:21|2.32693
12:35:21|2.32799
12:35:22|2.32739
12:35:24|2.32739
12:35:24|2.32739
12:35:26|2.32739
12:35:26|2.32739
12:35:27|2.32945
12:35:29|2.32884
12:35:29|2.32884
12:35:31|2.32758
12:35:32|2.32738
12:35:33|2.32434
12:35:34|2.32434
12:35:35|2.32392
12:35:36|2.32424
12:35:37|2.32208
12:35:39|2.32208
12:35:39|2.32335
12:35:40|2.32558
12:35:41|2.32527
12:35:42|2.32535
12:35:44|2.32355
12:35:44|2.32355
12:35:46|2.32355
12:35:46|2.32313
12:35:47|2.32327
12:35:48|2.32287
12:35:50|2.32287
12:35:50|2.32356
12:35:51|2.32315
12:35:52|2.32276
12:35:54|2.32257
12:35:55|2.32209
12:35:56|2.32129
12:35:57|2.32112
12:35:58|2.321
12:35:59|2.32119
12:36:00|2.32119
12:36:01|2.32329
12:36:02|2.32269
12:36:03|2.32269
12:36:04|2.32249
12:36:05|2.32301
12:36:06|2.32301
12:36:07|2.32301
12:36:08|2.32082
12:36:09|2.32174
12:36:10|2.31967
12:36:12|2.31943
12:36:12|2.31862
12:36:13|2.32301
12:36:15|2.32262
12:36:16|2.32266
12:36:17|2.32175
12:36:18|2.3224
12:36:19|2.32543
12:36:20|2.32417
12:36:21|2.32441
12:36:23|2.32322
12:36:23|2.32495
12:36:24|2.32627
12:36:25|2.32657
12:36:26|2.32703
12:36:27|2.3251
12:36:28|2.3251
12:36:29|2.32399
12:36:30|2.32399
12:36:32|2.3238
12:36:32|2.3238
12:36:34|2.3238
12:36:34|2.32585
12:36:35|2.3235
12:36:36|2.32466
12:36:38|2.3245
12:36:39|2.3245
12:36:40|2.3241
12:36:41|2.32407
12:36:42|2.3241
12:36:43|2.31997
12:36:44|2.32017
12:36:44|2.31983
12:36:46|2.31973
12:36:47|2.31973
12:36:48|2.32043
12:36:49|2.31769
12:36:50|2.31722
12:36:51|2.31722
12:36:52|2.31728
12:36:53|2.31557
12:36:53|2.31545
12:36:55|2.31613
12:36:56|2.3163
12:36:57|2.31681
12:36:58|2.31681
12:36:58|2.31721
12:36:59|2.31653
12:37:01|2.31631
12:37:01|2.31634
12:37:03|2.31573
12:37:03|2.31381
12:37:05|2.31437
12:37:06|2.31625
12:37:06|2.31442
12:37:08|2.31442
12:37:09|2.31473
12:37:10|2.31498
12:37:12|2.31496
12:37:12|2.31496
12:37:14|2.31496
12:37:15|2.31503
12:37:16|2.31496
12:37:17|2.3154
12:37:18|2.31538
12:37:18|2.31495
12:37:20|2.31384
12:37:21|2.31396
12:37:22|2.31401
12:37:23|2.31401
12:37:23|2.31397
12:37:24|2.31425
12:37:25|2.31423
12:37:27|2.3121
12:37:28|2.31231
12:37:29|2.31268
12:37:30|2.31134
12:37:31|2.31134
12:37:33|2.31077
12:37:33|2.31133
12:37:34|2.31006
12:37:35|2.31002
12:37:36|2.30821
12:37:38|2.30821
12:37:38|2.30801
12:37:40|2.30801
12:37:40|2.30815
12:37:41|2.30708
12:37:43|2.30708
12:37:44|2.30743
12:37:45|2.30689
12:37:45|2.30773
12:37:47|2.30821
12:37:48|2.30709
12:37:48|2.30821
12:37:50|2.30821
12:37:51|2.30706
12:37:52|2.30687
12:37:53|2.30682
12:37:54|2.3068
12:37:55|2.30659
12:37:55|2.30545
12:37:57|2.3062
12:37:57|2.30596
12:37:59|2.30391
12:38:00|2.30416
12:38:00|2.30177
12:38:02|2.30022
12:38:03|2.30204
12:38:04|2.30037
12:38:05|2.30133
12:38:06|2.30123
12:38:07|2.30001
12:38:07|2.3
12:38:09|2.3
12:38:10|2.30001
12:38:11|2.3
12:38:13|2.3
12:38:13|2.3
12:38:15|2.3
12:38:16|2.30233
12:38:17|2.30137
12:38:18|2.3016
12:38:19|2.3
12:38:21|2.29849
12:38:21|2.29806
12:38:23|2.29882
12:38:24|2.2976
12:38:25|2.29895
12:38:25|2.29438
12:38:26|2.29268
12:38:28|2.29426
12:38:28|2.29199
12:38:30|2.2911
12:38:30|2.28921
12:38:32|2.28892
12:38:33|2.28942
12:38:33|2.28905
12:38:35|2.28931
12:38:36|2.28862
12:38:36|2.28765
12:38:38|2.28779
12:38:39|2.2871
12:38:40|2.28635
12:38:41|2.2863
12:38:42|2.28779
12:38:43|2.29
12:38:44|2.28861
12:38:45|2.28808
12:38:46|2.29174
12:38:47|2.29232
12:38:48|2.29199
12:38:49|2.2945
12:38:50|2.29357
12:38:51|2.29357
12:38:52|2.29292
12:38:53|2.29348
12:38:54|2.29549
12:38:55|2.29601
12:38:56|2.29736
12:38:57|2.29603
12:38:58|2.29587
12:39:00|2.29251
12:39:01|2.29304
12:39:02|2.29517
12:39:03|2.29375
12:39:04|2.29177
12:39:05|2.29064
12:39:06|2.2908
12:39:07|2.28866
12:39:08|2.28787
12:39:09|2.29025
12:39:10|2.29072
12:39:11|2.29097
12:39:12|2.28451
12:39:13|2.28441
12:39:15|2.28621
12:39:15|2.2866
12:39:17|2.28784
12:39:17|2.28557
12:39:18|2.28743
12:39:19|2.28621
12:39:21|2.28808
12:39:22|2.28808
12:39:22|2.28779
12:39:24|2.2899
12:39:24|2.28989
12:39:25|2.28987
12:39:27|2.29029
12:39:27|2.29073
12:39:29|2.2902
12:39:30|2.29291
12:39:30|2.29482
12:39:31|2.29135
12:39:32|2.29
12:39:33|2.28851
12:39:34|2.28969
12:39:36|2.29201
12:39:38|2.29129
12:39:39|2.28971
12:39:39|2.292
12:39:41|2.29253
12:39:41|2.29498
12:39:42|2.29382
12:39:43|2.29484
12:39:44|2.29167
12:39:46|2.2879
12:39:47|2.29022
12:39:47|2.28983
12:39:48|2.29029
12:39:49|2.29167
12:39:50|2.29229
12:39:52|2.29312
12:39:52|2.29397
12:39:53|2.29396
12:39:55|2.29495
12:39:55|2.29528
12:39:56|2.29394
12:39:57|2.29489
12:39:58|2.29683
12:39:59|2.29895
12:40:00|2.29604
12:40:01|2.29646
12:40:03|2.29673
12:40:04|2.29673
12:40:05|2.29579
12:40:06|2.29529
12:40:06|2.29529
12:40:08|2.29602
12:40:08|2.29661
12:40:10|2.29667
12:40:11|2.29718
12:40:12|2.29718
12:40:12|2.29721
12:40:15|2.29637
12:40:15|2.29669
12:40:17|2.29486
12:40:18|2.29418
12:40:20|2.29374
12:40:21|2.2951
12:40:22|2.29303
12:40:23|2.29388
12:40:24|2.29388
12:40:25|2.29326
12:40:25|2.2935
12:40:26|2.29488
12:40:27|2.29444
12:40:29|2.29475
12:40:30|2.29612
12:40:30|2.29525
12:40:32|2.29525
12:40:33|2.29338
12:40:34|2.29502
12:40:35|2.29521
12:40:36|2.29472
12:40:37|2.29524
12:40:37|2.29368
12:40:38|2.29488
12:40:39|2.29303
12:40:41|2.29292
12:40:42|2.29284
12:40:43|2.29189
12:40:44|2.29258
12:40:45|2.29258
12:40:46|2.2925
12:40:47|2.29
12:40:48|2.29
12:40:49|2.29053
12:40:50|2.29053
12:40:51|2.29096
12:40:52|2.29098
12:40:53|2.29105
12:40:54|2.29072
12:40:55|2.29053
12:40:56|2.29394
12:40:57|2.29394
12:40:58|2.29459
12:40:59|2.295
12:41:00|2.29441
12:41:01|2.29464
12:41:02|2.29381
12:41:03|2.29381
12:41:04|2.29381
12:41:06|2.29349
12:41:06|2.29348
12:41:07|2.29327
12:41:08|2.29327
12:41:09|2.29343
12:41:10|2.29343
12:41:11|2.29624
12:41:12|2.29622
12:41:14|2.29488
12:41:15|2.29716
12:41:16|2.29627
12:41:17|2.29718
12:41:18|2.2972
12:41:18|2.29756
12:41:19|2.29671
12:41:21|2.29764
12:41:21|2.29785
12:41:23|2.29693
12:41:23|2.29451
12:41:24|2.29447
12:41:25|2.29673
12:41:26|2.29879
12:41:27|2.29818
12:41:28|2.29868
12:41:30|2.29799
12:41:30|2.29786
12:41:31|2.29786
12:41:32|2.29786
12:41:34|2.29588
12:41:34|2.29716
12:41:36|2.29716
12:41:36|2.29699
12:41:38|2.297
12:41:38|2.297
12:41:39|2.29686
12:41:41|2.29686
12:41:42|2.29699
12:41:43|2.29764
12:41:44|2.29716
12:41:45|2.29999
12:41:46|2.29999
12:41:47|2.29999
12:41:48|2.29999
12:41:49|2.29978
12:41:51|2.29978
12:41:52|2.29904
12:41:52|2.2993
12:41:54|2.2993
12:41:55|2.29908
12:41:56|2.29908
12:41:56|2.29928
12:41:58|2.29879
12:41:58|2.29949
12:42:00|2.29998
12:42:00|2.29924
12:42:02|2.3
12:42:03|2.3
12:42:04|2.3
12:42:05|2.29999
12:42:07|2.3
12:42:07|2.3
12:42:08|2.30409
12:42:09|2.30618
12:42:10|2.30413
12:42:12|2.30412
12:42:12|2.30467
12:42:14|2.30103
12:42:15|2.30103
12:42:16|2.30149
12:42:17|2.30091
12:42:19|2.29988
12:42:20|2.29938
12:42:21|2.2994
12:42:21|2.29911
12:42:23|2.29942
12:42:24|2.29912
12:42:25|2.29911
12:42:26|2.29911
12:42:27|2.30093
12:42:27|2.30101
12:42:29|2.301
12:42:30|2.29963
12:42:31|2.29963
12:42:32|2.29939
12:42:33|2.29884
12:42:34|2.29884
12:42:35|2.29954
12:42:36|2.29934
12:42:37|2.29982
12:42:38|2.29982
12:42:39|2.29982
12:42:40|2.3031
12:42:41|2.30328
12:42:42|2.30526
12:42:43|2.30643
12:42:44|2.30823
12:42:45|2.30823
12:42:46|2.30676
12:42:47|2.30299
12:42:48|2.30299
12:42:49|2.3028
12:42:50|2.30261
12:42:51|2.30301
12:42:52|2.30257
12:42:53|2.30235
12:42:54|2.30253
12:42:55|2.30253
12:42:56|2.30253
12:42:57|2.30298
12:42:58|2.30298
12:42:59|2.30298
12:43:00|2.3028
12:43:01|2.3028
12:43:02|2.30302
12:43:03|2.30464
12:43:04|2.30464
12:43:05|2.30533
12:43:06|2.30533
12:43:07|2.30533
12:43:08|2.30533
12:43:09|2.30488
12:43:10|2.30525
12:43:11|2.3058
12:43:12|2.30649
12:43:13|2.30823
12:43:14|2.30801
12:43:15|2.30925
12:43:16|2.30899
12:43:18|2.3099
12:43:18|2.3104
12:43:20|2.31109
12:43:20|2.31269
12:43:21|2.31336
12:43:22|2.31462
12:43:24|2.31681
12:43:25|2.3159
12:43:27|2.31444
12:43:27|2.31378
12:43:29|2.31318
12:43:30|2.312
12:43:31|2.31416
12:43:32|2.31416
12:43:33|2.31339
12:43:33|2.31914
12:43:34|2.31801
12:43:35|2.31826
12:43:37|2.31939
12:43:37|2.31854
12:43:39|2.31879
12:43:39|2.31824
12:43:41|2.31826
12:43:42|2.3175
12:43:43|2.31826
12:43:44|2.31826
12:43:45|2.31826
12:43:46|2.31781
12:43:47|2.31732
12:43:47|2.31895
12:43:49|2.31895
12:43:49|2.31777
12:43:51|2.31895
12:43:52|2.31881
12:43:52|2.31852
12:43:54|2.31777
12:43:55|2.32283
12:43:55|2.32183
12:43:57|2.32134
12:43:58|2.31916
12:43:59|2.31916
12:44:00|2.31882
12:44:01|2.31882
12:44:01|2.31985
12:44:03|2.31731
12:44:04|2.31882
12:44:04|2.31882
12:44:06|2.3168
12:44:06|2.3168
12:44:08|2.31573
12:44:09|2.31695
12:44:09|2.31767
12:44:11|2.31767
12:44:12|2.31767
12:44:12|2.31686
12:44:14|2.31732
12:44:15|2.31732
12:44:15|2.31744
12:44:17|2.31639
12:44:17|2.31639
12:44:19|2.3132
12:44:20|2.3144
12:44:21|2.31538
12:44:22|2.31538
12:44:23|2.31445
12:44:24|2.31445
12:44:25|2.31363
12:44:26|2.31453
12:44:27|2.31439
12:44:28|2.31302
12:44:29|2.31035
12:44:30|2.31131
12:44:31|2.31131
12:44:32|2.31205
12:44:33|2.31205
12:44:34|2.31292
12:44:35|2.31263
12:44:36|2.31495
12:44:37|2.31686
12:44:38|2.3158
12:44:39|2.31557
12:44:40|2.31442
12:44:41|2.31572
12:44:42|2.31442
12:44:43|2.3148
12:44:44|2.31616
12:44:45|2.31685
12:44:46|2.31685
12:44:48|2.31646
12:44:49|2.31525
12:44:50|2.31525
12:44:51|2.31525
12:44:52|2.31575
12:44:53|2.31392
12:44:54|2.31392
12:44:54|2.31392
12:44:56|2.31465
12:44:57|2.31465
12:44:58|2.31539
12:44:59|2.31539
12:45:00|2.31558
12:45:00|2.31543
12:45:01|2.31543
12:45:03|2.31418
12:45:04|2.31282
12:45:05|2.31333
12:45:06|2.31333
12:45:07|2.312
12:45:08|2.312
12:45:08|2.31161
12:45:10|2.31161
12:45:11|2.31171
12:45:12|2.31171
12:45:13|2.31171
12:45:13|2.31211
12:45:14|2.31203
12:45:16|2.31203
12:45:16|2.31246
12:45:18|2.31246
12:45:20|2.31246
12:45:20|2.3116
12:45:22|2.3116
12:45:24|2.3116
12:45:25|2.31166
12:45:26|2.31304
12:45:27|2.31304
12:45:28|2.31304
12:45:29|2.31304
12:45:30|2.31304
12:45:31|2.31304
12:45:32|2.31263
12:45:33|2.31189
12:45:34|2.31097
12:45:35|2.31186
12:45:36|2.31185
12:45:38|2.30939
12:45:39|2.3111
12:45:39|2.3111
12:45:41|2.31181
12:45:41|2.3091
12:45:43|2.30993
12:45:44|2.31176
12:45:44|2.31176
12:45:45|2.31176
12:45:47|2.31119
12:45:48|2.30962
12:45:49|2.30962
12:45:50|2.30962
12:45:51|2.31114
12:45:52|2.31114
12:45:53|2.31114
12:45:54|2.3101
12:45:55|2.31246
12:45:56|2.31188
12:45:57|2.31223
12:45:58|2.31191
12:45:58|2.31199
12:46:00|2.31199
12:46:01|2.31191
12:46:02|2.31191
12:46:02|2.31107
12:46:04|2.31107
12:46:05|2.31107
12:46:06|2.31107
12:46:07|2.31107
12:46:07|2.31107
12:46:08|2.31031
12:46:09|2.31021
12:46:10|2.30936
12:46:11|2.30786
12:46:13|2.30803
12:46:13|2.30803
12:46:15|2.30723
12:46:16|2.30466
12:46:17|2.30545
12:46:18|2.30545
12:46:19|2.30544
12:46:21|2.30263
12:46:22|2.30391
12:46:23|2.30407
12:46:24|2.30206
12:46:25|2.30269
12:46:26|2.30242
12:46:27|2.30242
12:46:28|2.30296
12:46:29|2.30296
12:46:30|2.30248
12:46:31|2.3024
12:46:32|2.30171
12:46:33|2.30165
12:46:34|2.30165
12:46:35|2.3007
12:46:36|2.30033
12:46:37|2.30037
12:46:38|2.30031
12:46:39|2.30031
12:46:40|2.29849
12:46:41|2.29899
12:46:42|2.2997
12:46:43|2.2997
12:46:44|2.29988
12:46:45|2.29999
12:46:46|2.29965
12:46:48|2.29851
12:46:48|2.29785
12:46:50|2.29741
12:46:51|2.29741
12:46:52|2.29682
12:46:52|2.29762
12:46:54|2.29762
12:46:55|2.29785
12:46:55|2.29696
12:46:56|2.29762
12:46:58|2.29786
12:46:59|2.29787
12:47:00|2.2975
12:47:01|2.2975
12:47:02|2.29979
12:47:03|2.29964
12:47:04|2.30019
12:47:05|2.29948
12:47:06|2.29992
12:47:07|2.29992
12:47:08|2.29901
12:47:09|2.29965
12:47:10|2.30152
12:47:11|2.3018
12:47:12|2.30195
12:47:14|2.30103
12:47:14|2.30103
12:47:15|2.30145
12:47:16|2.30264
12:47:17|2.30315
12:47:18|2.30315
12:47:19|2.30315
12:47:20|2.30334
12:47:22|2.30334
12:47:24|2.30292
12:47:26|2.30292
12:47:26|2.30292
12:47:28|2.3036
12:47:29|2.30171
12:47:30|2.30285
12:47:31|2.30285
12:47:31|2.30285
12:47:32|2.30285
12:47:34|2.30171
12:47:34|2.30292
12:47:35|2.30292
12:47:36|2.30153
12:47:37|2.3
12:47:39|2.3003
12:47:40|2.3
12:47:40|2.3
12:47:42|2.3
12:47:43|2.29998
12:47:44|2.29998
12:47:45|2.29999
12:47:46|2.29999
12:47:47|2.30153
12:47:48|2.30153
12:47:49|2.3
12:47:50|2.3
12:47:51|2.3
12:47:52|2.30198
12:47:53|2.30023
12:47:54|2.30192
12:47:55|2.30002
12:47:56|2.30002
12:47:57|2.30002
12:47:58|2.301
12:47:59|2.301
12:48:00|2.301
12:48:01|2.30007
12:48:03|2.29776
12:48:03|2.29679
12:48:05|2.29786
12:48:05|2.29832
12:48:06|2.29832
12:48:08|2.29969
12:48:09|2.29873
12:48:10|2.29873
12:48:10|2.29947
12:48:12|2.29992
12:48:13|2.30016
12:48:14|2.30047
12:48:15|2.30129
12:48:16|2.30016
12:48:17|2.30036
12:48:17|2.29872
12:48:19|2.2997
12:48:19|2.29981
12:48:20|2.30101
12:48:23|2.301
12:48:24|2.30047
12:48:25|2.30019
12:48:26|2.3002
12:48:27|2.30361
12:48:28|2.30378
12:48:30|2.30452
12:48:31|2.30519
12:48:31|2.30519
12:48:33|2.30333
12:48:33|2.30429
12:48:34|2.3034
12:48:35|2.30589
12:48:37|2.30591
12:48:37|2.30566
12:48:39|2.30566
12:48:40|2.30566
12:48:41|2.30567
12:48:41|2.30541
12:48:43|2.3052
12:48:43|2.3052
12:48:44|2.3054
12:48:45|2.30566
12:48:46|2.30567
12:48:48|2.30613
12:48:48|2.30697
12:48:49|2.30541
12:48:51|2.30948
12:48:51|2.30948
12:48:52|2.30948
12:48:53|2.30759
12:48:54|2.30773
12:48:55|2.30618
12:48:57|2.30618
12:48:58|2.30678
12:48:58|2.30724
12:48:59|2.30413
12:49:00|2.30413
12:49:02|2.30406
12:49:03|2.30404
12:49:04|2.30404
12:49:05|2.30404
12:49:05|2.30404
12:49:06|2.30404
12:49:08|2.30285
12:49:09|2.30264
12:49:10|2.30264
12:49:10|2.30233
12:49:12|2.3004
12:49:13|2.30063
12:49:14|2.30084
12:49:15|2.30199
12:49:15|2.30428
12:49:17|2.30289
12:49:18|2.3036
12:49:19|2.3036
12:49:20|2.3036
12:49:20|2.30427
12:49:22|2.30427
12:49:23|2.30427
12:49:25|2.30594
12:49:25|2.30594
12:49:27|2.30674
12:49:29|2.30674
12:49:29|2.30634
12:49:30|2.30411
12:49:32|2.30411
12:49:32|2.30401
12:49:34|2.30393
12:49:34|2.30429
12:49:36|2.30362
12:49:36|2.30362
12:49:37|2.3045
12:49:39|2.3045
12:49:40|2.3045
12:49:41|2.30473
12:49:42|2.3047
12:49:43|2.30429
12:49:44|2.30429
12:49:45|2.30429
12:49:45|2.30268
12:49:47|2.30221
12:49:48|2.30221
12:49:49|2.30223
12:49:50|2.30289
12:49:50|2.30289
12:49:52|2.30347
12:49:53|2.30226
12:49:54|2.29989
12:49:55|2.29989
12:49:56|2.29989
12:49:56|2.3007
12:49:58|2.3016
12:49:59|2.3011
12:50:00|2.30043
12:50:01|2.30043
12:50:03|2.30043
12:50:04|2.30043
12:50:04|2.3
12:50:06|2.3
12:50:07|2.30044
12:50:08|2.30205
12:50:08|2.30264
12:50:09|2.30264
12:50:11|2.30317
12:50:12|2.30292
12:50:12|2.30292
12:50:14|2.30248
12:50:15|2.30342
12:50:16|2.30297
12:50:17|2.30359
12:50:18|2.3034
12:50:19|2.30451
12:50:20|2.30448
12:50:21|2.3069
12:50:23|2.30782
12:50:24|2.30617
12:50:25|2.30679
12:50:25|2.308
12:50:27|2.3084
12:50:28|2.3084
12:50:29|2.3084
12:50:29|2.30806
12:50:31|2.30949
12:50:32|2.30949
12:50:33|2.31059
12:50:34|2.31211
12:50:35|2.31139
12:50:36|2.31516
12:50:37|2.31238
12:50:39|2.31174
12:50:39|2.31138
12:50:41|2.31138
12:50:41|2.30824
12:50:43|2.30823
12:50:43|2.30721
12:50:44|2.31174
12:50:45|2.3101
12:50:47|2.31169
12:50:48|2.31174
12:50:48|2.31186
12:50:50|2.31186
12:50:50|2.31186
12:50:51|2.3121
12:50:52|2.3121
12:50:53|2.31321
12:50:54|2.31254
12:50:55|2.31633
12:50:56|2.31546
12:50:58|2.31577
12:50:59|2.31545
12:50:59|2.31485
12:51:00|2.3144
12:51:01|2.31509
12:51:02|2.31507
12:51:03|2.31507
12:51:04|2.31507
12:51:06|2.31393
12:51:06|2.31299
12:51:07|2.31324
12:51:08|2.31328
12:51:09|2.31508
12:51:10|2.31508
12:51:12|2.31508
12:51:13|2.31508
12:51:13|2.31471
12:51:14|2.31471
12:51:15|2.31471
12:51:17|2.31806
12:51:17|2.31806
12:51:19|2.31507
12:51:20|2.31507
12:51:20|2.31634
12:51:21|2.31634
12:51:23|2.31634
12:51:24|2.31634
12:51:25|2.31634
12:51:26|2.31645
12:51:27|2.31645
12:51:28|2.31704
12:51:29|2.31704
12:51:30|2.32268
12:51:31|2.32388
12:51:33|2.32342
12:51:33|2.32342
12:51:34|2.32342
12:51:36|2.32248
12:51:36|2.32248
12:51:37|2.32147
12:51:38|2.32194
12:51:40|2.32188
12:51:40|2.32058
12:51:41|2.32273
12:51:42|2.32342
12:51:43|2.32342
12:51:44|2.32342
12:51:45|2.32342
12:51:46|2.3236
12:51:47|2.3241
12:51:49|2.32401
12:51:49|2.32343
12:51:50|2.32343
12:51:51|2.32343
12:51:53|2.32343
12:51:54|2.32497
12:51:55|2.32388
12:51:56|2.32268
12:51:57|2.32268
12:51:58|2.3227
12:51:59|2.32371
12:52:00|2.32371
12:52:01|2.32435
12:52:02|2.32411
12:52:03|2.325
12:52:04|2.325
12:52:05|2.325
12:52:06|2.32527
12:52:08|2.32527
12:52:08|2.32527
12:52:10|2.3245
12:52:10|2.32561
12:52:11|2.32319
12:52:12|2.32059
12:52:14|2.32089
12:52:14|2.32466
12:52:15|2.32423
12:52:16|2.32351
12:52:17|2.32365
12:52:18|2.3256
12:52:19|2.32446
12:52:20|2.32446
12:52:21|2.32446
12:52:22|2.32446
12:52:23|2.324
12:52:24|2.324
12:52:26|2.32424
12:52:26|2.32446
12:52:29|2.324
12:52:29|2.324
12:52:31|2.32402
12:52:31|2.32402
12:52:33|2.32424
12:52:34|2.32188
12:52:35|2.32446
12:52:36|2.32446
12:52:37|2.32446
12:52:38|2.32446
12:52:39|2.32446
12:52:40|2.32609
12:52:41|2.32448
12:52:42|2.32448
12:52:43|2.32448
12:52:44|2.32448
12:52:45|2.32584
12:52:46|2.32584
12:52:48|2.32646
12:52:49|2.32663
12:52:50|2.32663
12:52:51|2.3259
12:52:52|2.3259
12:52:52|2.32645
12:52:54|2.32528
12:52:55|2.32433
12:52:56|2.32367
12:52:57|2.32367
12:52:58|2.32516
12:52:59|2.32504
12:53:00|2.32504
12:53:01|2.32506
12:53:02|2.32506
12:53:03|2.3211
12:53:04|2.32102
12:53:05|2.31924
12:53:06|2.32054
12:53:08|2.31708
12:53:08|2.31748
12:53:09|2.31781
12:53:10|2.31788
12:53:11|2.32129
12:53:12|2.32001
12:53:13|2.31995
12:53:14|2.31995
12:53:15|2.31995
12:53:16|2.31881
12:53:17|2.31881
12:53:18|2.3192
12:53:19|2.31811
12:53:20|2.31753
12:53:22|2.31748
12:53:23|2.31748
12:53:23|2.31825
12:53:24|2.31871
12:53:25|2.31876
12:53:27|2.3182
12:53:29|2.3182
12:53:30|2.31973
12:53:31|2.31973
12:53:32|2.31973
12:53:33|2.31914
12:53:33|2.31914
12:53:36|2.32011
12:53:36|2.32036
12:53:37|2.32171
12:53:38|2.32019
12:53:40|2.32027
12:53:40|2.31904
12:53:41|2.31904
12:53:43|2.31956
12:53:44|2.31956
12:53:45|2.3199
12:53:46|2.3199
12:53:47|2.31793
12:53:47|2.3194
12:53:49|2.32146
12:53:50|2.32041
12:53:50|2.32036
12:53:52|2.32085
12:53:53|2.3211
12:53:54|2.32307
12:53:55|2.32347
12:53:56|2.32344
12:53:58|2.32331
12:53:58|2.32265
12:53:59|2.3223
12:54:00|2.32142
12:54:01|2.32142
12:54:03|2.32195
12:54:04|2.32195
12:54:04|2.32182
12:54:05|2.32182
12:54:06|2.32182
12:54:07|2.32182
12:54:08|2.32182
12:54:09|2.32246
12:54:10|2.32246
12:54:12|2.32246
12:54:13|2.32246
12:54:14|2.32246
12:54:14|2.32178
12:54:15|2.32236
12:54:17|2.32092
12:54:18|2.32092
12:54:19|2.32237
12:54:20|2.32237
12:54:21|2.32246
12:54:22|2.32324
12:54:23|2.32361
12:54:24|2.32361
12:54:25|2.32205
12:54:26|2.32192
12:54:28|2.322
12:54:30|2.322
12:54:31|2.32144
12:54:31|2.32144
12:54:32|2.32216
12:54:34|2.3217
12:54:34|2.3217
12:54:36|2.32365
12:54:38|2.32399
12:54:39|2.324
12:54:39|2.32427
12:54:41|2.32426
12:54:42|2.32426
12:54:43|2.32328
12:54:44|2.3242
12:54:45|2.3242
12:54:46|2.32339
12:54:47|2.32339
12:54:48|2.3234
12:54:49|2.32338
12:54:50|2.32399
12:54:52|2.32399
12:54:52|2.32561
12:54:53|2.32466
12:54:55|2.32584
12:54:56|2.32494
12:54:56|2.32376
12:54:58|2.32376
12:54:58|2.3288
12:55:00|2.32684
12:55:00|2.3269
12:55:02|2.3269
12:55:03|2.3269
12:55:04|2.3269
12:55:05|2.32725
12:55:07|2.32788
12:55:09|2.32788
12:55:11|2.32738
12:55:12|2.32795
12:55:13|2.32817
12:55:14|2.32767
12:55:15|2.32689
12:55:16|2.32678
12:55:17|2.32635
12:55:19|2.32797
12:55:20|2.3288
12:55:21|2.3288
12:55:22|2.32841
12:55:23|2.32841
12:55:24|2.3288
12:55:25|2.32828
12:55:26|2.32938
12:55:27|2.32865
12:55:28|2.32938
12:55:30|2.32903
12:55:31|2.32903
12:55:33|2.33
12:55:33|2.32832
12:55:35|2.32782
12:55:36|2.32885
12:55:37|2.32885
12:55:37|2.32767
12:55:39|2.32842
12:55:40|2.3294
12:55:41|2.3294
12:55:42|2.3294
12:55:44|2.32891
12:55:45|2.32891
12:55:46|2.32903
12:55:47|2.32978
12:55:48|2.32978
12:55:49|2.32978
12:55:50|2.32978
12:55:51|2.32978
12:55:53|2.32982
12:55:53|2.32974
12:55:54|2.33
12:55:57|2.32965
12:55:57|2.32965
12:55:58|2.32994
12:56:00|2.32994
12:56:00|2.33062
12:56:01|2.32983
12:56:03|2.32982
12:56:03|2.33041
12:56:04|2.33041
12:56:06|2.33093
12:56:06|2.33093
12:56:07|2.32803
12:56:08|2.32712
12:56:10|2.32859
12:56:10|2.32859
12:56:12|2.32983
12:56:13|2.32983
12:56:13|2.32983
12:56:15|2.32983
12:56:15|2.32983
12:56:16|2.32983
12:56:17|2.33055
12:56:19|2.33055
12:56:19|2.33055
12:56:20|2.33055
12:56:22|2.33055
12:56:23|2.3301
12:56:24|2.32935
12:56:25|2.32935
12:56:26|2.33051
12:56:27|2.33051
12:56:28|2.33051
12:56:29|2.3305
12:56:31|2.3305
12:56:32|2.3305
12:56:33|2.3305
12:56:34|2.3305
12:56:36|2.33019
12:56:37|2.33019
12:56:38|2.32918
12:56:39|2.32804
12:56:40|2.32849
12:56:40|2.32849
12:56:41|2.32849
12:56:43|2.32849
12:56:44|2.32828
12:56:45|2.32831
12:56:45|2.32785
12:56:47|2.32758
12:56:48|2.32875
12:56:49|2.32864
12:56:50|2.32992
12:56:50|2.33149
12:56:52|2.33088
12:56:53|2.33088
12:56:54|2.33159
12:56:55|2.33159
12:56:56|2.33159
12:56:57|2.33145
12:56:58|2.3319
12:56:59|2.33149
12:57:00|2.33402
12:57:01|2.33386
12:57:02|2.33295
12:57:03|2.33397
12:57:04|2.33126
12:57:05|2.33398
12:57:06|2.33399
12:57:07|2.33399
12:57:08|2.33478
12:57:09|2.33537
12:57:10|2.33579
12:57:11|2.33608
12:57:12|2.3358
12:57:13|2.3375
12:57:14|2.33708
12:57:15|2.33395
12:57:16|2.33478
12:57:17|2.33386
12:57:18|2.33495
12:57:19|2.33663
12:57:20|2.33702
12:57:21|2.33627
12:57:22|2.3368
12:57:23|2.3368
12:57:24|2.33623
12:57:25|2.3371
12:57:26|2.33751
12:57:27|2.33775
12:57:28|2.33742
12:57:29|2.33821
12:57:30|2.33822
12:57:32|2.3388
12:57:32|2.33866
12:57:34|2.33884
12:57:35|2.33925
12:57:36|2.3391
12:57:36|2.33707
12:57:38|2.3381
12:57:39|2.337
12:57:39|2.33778
12:57:40|2.33696
12:57:42|2.33725
12:57:43|2.33725
12:57:44|2.33913
12:57:45|2.33912
12:57:46|2.33765
12:57:47|2.33777
12:57:48|2.33729
12:57:49|2.33778
12:57:50|2.33603
12:57:51|2.33488
12:57:52|2.33346
12:57:53|2.33346
12:57:54|2.3338
12:57:55|2.3338
12:57:56|2.33302
12:57:57|2.3322
12:57:58|2.3322
12:57:59|2.33221
12:58:00|2.33221
12:58:01|2.33221
12:58:02|2.33294
12:58:03|2.3322
12:58:04|2.3322
12:58:05|2.3322
12:58:06|2.33189
12:58:07|2.33041
12:58:09|2.32983
12:58:09|2.33062
12:58:11|2.33155
12:58:12|2.33155
12:58:13|2.33155
12:58:14|2.33155
12:58:15|2.33174
12:58:16|2.33309
12:58:17|2.3343
12:58:18|2.3343
12:58:19|2.33663
12:58:20|2.33663
12:58:21|2.33443
12:58:22|2.33489
12:58:23|2.33276
12:58:24|2.3334
12:58:25|2.3334
12:58:26|2.33387
12:58:27|2.33357
12:58:28|2.3333
12:58:29|2.33386
12:58:30|2.33276
12:58:32|2.33317
12:58:34|2.34012
12:58:34|2.34002
12:58:35|2.33865
12:58:37|2.33928
12:58:38|2.33928
12:58:39|2.33836
12:58:40|2.33784
12:58:41|2.33784
12:58:42|2.33781
12:58:43|2.33785
12:58:44|2.339
12:58:45|2.33874
12:58:46|2.3378
12:58:47|2.3378
12:58:48|2.3378
12:58:49|2.33783
12:58:50|2.33783
12:58:51|2.33902
12:58:52|2.33825
12:58:53|2.33858
12:58:54|2.33858
12:58:55|2.33858
12:58:56|2.33708
12:58:57|2.33874
12:58:58|2.33857
12:58:59|2.33857
12:59:00|2.33745
12:59:01|2.33731
12:59:02|2.33709
12:59:03|2.33905
12:59:04|2.33973
12:59:05|2.338
12:59:06|2.338
12:59:07|2.33923
12:59:08|2.33902
12:59:09|2.33902
12:59:10|2.33756
12:59:11|2.33756
12:59:12|2.33756
12:59:13|2.33756
12:59:14|2.33756
12:59:15|2.33938
12:59:16|2.33938
12:59:17|2.3395
12:59:18|2.3395
12:59:19|2.34
12:59:20|2.34
12:59:21|2.3381
12:59:22|2.33876
12:59:23|2.33824
12:59:24|2.33801
12:59:25|2.33812
12:59:26|2.33812
12:59:27|2.33812
12:59:28|2.33341
12:59:29|2.33385
12:59:30|2.33444
12:59:31|2.335
12:59:32|2.335
12:59:34|2.33404
12:59:34|2.33425
12:59:35|2.3332
12:59:36|2.33328
12:59:38|2.33304
12:59:38|2.33304
12:59:40|2.33329
12:59:41|2.33271
12:59:42|2.33385
12:59:43|2.33385
12:59:44|2.33385
12:59:45|2.33403
12:59:46|2.33318
12:59:46|2.33298
12:59:47|2.33298
12:59:49|2.33314
12:59:50|2.33372
12:59:50|2.33372
12:59:52|2.33372
12:59:53|2.33372
12:59:54|2.33298
12:59:55|2.33298
12:59:56|2.33298
12:59:57|2.33298
12:59:58|2.33298
12:59:59|2.33298
13:00:00|2.33404
13:00:01|2.33365
13:00:03|2.33583
13:00:03|2.3356
13:00:05|2.33583
13:00:06|2.33583
13:00:08|2.33611
13:00:09|2.33684
13:00:10|2.33684
13:00:11|2.3373
13:00:12|2.33844
13:00:13|2.33774
13:00:14|2.33902
13:00:15|2.33844
13:00:16|2.33991
13:00:17|2.33991
13:00:18|2.33782
13:00:19|2.33843
13:00:20|2.33843
13:00:21|2.33843
13:00:22|2.33821
13:00:23|2.33844
13:00:24|2.33855
13:00:25|2.33642
13:00:26|2.33592
13:00:27|2.33707
13:00:28|2.3356
13:00:29|2.3356
13:00:30|2.3356
13:00:31|2.33689
13:00:32|2.33548
13:00:33|2.33525
13:00:35|2.3356
13:00:35|2.33507
13:00:36|2.33418
13:00:37|2.33156
13:00:39|2.33189
13:00:40|2.33155
13:00:41|2.33
13:00:43|2.33045
13:00:43|2.33064
13:00:45|2.33089
13:00:46|2.33231
13:00:47|2.33421
13:00:48|2.334
13:00:49|2.33318
13:00:50|2.33251
13:00:51|2.33089
13:00:52|2.33359
13:00:54|2.33359
13:00:54|2.33065
13:00:55|2.33067
13:00:57|2.33067
13:00:58|2.3319
13:00:58|2.3319
13:01:00|2.3319
13:01:00|2.3319
13:01:01|2.33382
13:01:03|2.33188
13:01:04|2.33202
13:01:05|2.332
13:01:06|2.334
13:01:07|2.33446
13:01:08|2.33289
13:01:09|2.33295
13:01:10|2.33485
13:01:10|2.33497
13:01:12|2.33386
13:01:13|2.33333
13:01:14|2.33333
13:01:14|2.33353
13:01:15|2.33366
13:01:17|2.33364
13:01:17|2.33364
13:01:19|2.33364
13:01:20|2.33364
13:01:21|2.33364
13:01:22|2.33364
13:01:22|2.33365
13:01:24|2.33365
13:01:24|2.33364
13:01:26|2.33364
13:01:27|2.33377
13:01:27|2.33371
13:01:28|2.33425
13:01:29|2.33467
13:01:31|2.33398
13:01:31|2.33298
13:01:33|2.33137
13:01:33|2.33064
13:01:36|2.33078
13:01:37|2.33088
13:01:38|2.33065
13:01:38|2.33064
13:01:39|2.33064
13:01:40|2.33064
13:01:42|2.33064
13:01:43|2.33112
13:01:45|2.3343
13:01:46|2.33302
13:01:46|2.33302
13:01:47|2.33372
13:01:48|2.33314
13:01:49|2.33444
13:01:50|2.33428
13:01:51|2.33438
13:01:53|2.33429
13:01:54|2.33505
13:01:55|2.33505
13:01:56|2.33505
13:01:57|2.33505
13:01:58|2.33528
13:01:59|2.33528
13:02:00|2.33554
13:02:01|2.33626
13:02:02|2.33626
13:02:03|2.33654
13:02:04|2.33629
13:02:05|2.33634
13:02:06|2.33548
13:02:07|2.33572
13:02:08|2.33572
13:02:09|2.33629
13:02:10|2.33629
13:02:11|2.33602
13:02:12|2.3357
13:02:13|2.33744
13:02:14|2.33736
13:02:15|2.33736
13:02:16|2.3378
13:02:17|2.33783
13:02:18|2.3379
13:02:19|2.33826
13:02:20|2.33826
13:02:21|2.33826
13:02:22|2.33826
13:02:23|2.33826
13:02:24|2.33933
13:02:25|2.33883
13:02:26|2.33899
13:02:27|2.33923
13:02:28|2.33983
13:02:29|2.33922
13:02:30|2.33834
13:02:31|2.33854
13:02:32|2.33743
13:02:33|2.33823
13:02:35|2.33823
13:02:36|2.33825
13:02:37|2.33781
13:02:38|2.33781
13:02:39|2.33494
13:02:40|2.3355
13:02:41|2.33457
13:02:42|2.33457
13:02:44|2.33618
13:02:44|2.33618
13:02:46|2.33569
13:02:46|2.33569
13:02:48|2.33569
13:02:48|2.33567
13:02:49|2.33567
13:02:51|2.33579
13:02:51|2.3348
13:02:52|2.33412
13:02:53|2.33573
13:02:54|2.33746
13:02:55|2.33835
13:02:56|2.33724
13:02:57|2.33724
13:02:58|2.33703
13:02:59|2.33827
13:03:00|2.33827
13:03:01|2.33927
13:03:02|2.339
13:03:03|2.339
13:03:04|2.3374
13:03:05|2.33547
13:03:06|2.33547
13:03:08|2.3378
13:03:08|2.3378
13:03:10|2.33793
13:03:11|2.33793
13:03:11|2.33813
13:03:12|2.33899
13:03:14|2.3393
13:03:15|2.33912
13:03:16|2.33904
13:03:16|2.33996
13:03:17|2.33951
13:03:18|2.33951
13:03:19|2.33793
13:03:20|2.33793
13:03:21|2.33793
13:03:22|2.33873
13:03:23|2.33873
13:03:25|2.33796
13:03:25|2.33915
13:03:26|2.33915
13:03:27|2.33915
13:03:28|2.33881
13:03:29|2.33881
13:03:30|2.33914
13:03:32|2.33824
13:03:32|2.33824
13:03:33|2.33907
13:03:34|2.33927
13:03:36|2.34181
13:03:36|2.34109
13:03:37|2.34109
13:03:39|2.34109
13:03:40|2.34189
13:03:41|2.34077
13:03:42|2.34054
13:03:43|2.34054
13:03:44|2.34103
13:03:45|2.34102
13:03:46|2.3427
13:03:47|2.34283
13:03:48|2.34363
13:03:49|2.34363
13:03:50|2.34337
13:03:51|2.34206
13:03:52|2.34428
13:03:53|2.34444
13:03:54|2.3451
13:03:55|2.34472
13:03:57|2.34472
13:03:58|2.34472
13:03:58|2.34315
13:03:59|2.34273
13:04:01|2.34224
13:04:02|2.34119
13:04:03|2.34153
13:04:04|2.34193
13:04:05|2.34205
13:04:06|2.34193
13:04:07|2.34224
13:04:08|2.34267
13:04:09|2.3426
13:04:10|2.34273
13:04:11|2.34295
13:04:12|2.34274
13:04:13|2.34274
13:04:14|2.343
13:04:15|2.343
13:04:16|2.34224
13:04:17|2.34224
13:04:18|2.34226
13:04:19|2.34411
13:04:20|2.34411
13:04:21|2.34391
13:04:22|2.34388
13:04:23|2.34351
13:04:24|2.34351
13:04:25|2.34351
13:04:26|2.34351
13:04:27|2.34352
13:04:28|2.34354
13:04:30|2.34332
13:04:30|2.34308
13:04:32|2.34308
13:04:33|2.34429
13:04:34|2.34431
13:04:35|2.34447
13:04:36|2.34332
13:04:36|2.34332
13:04:39|2.34332
13:04:39|2.34332
13:04:40|2.34308
13:04:41|2.34308
13:04:43|2.34308
13:04:44|2.34332
13:04:44|2.34335
13:04:45|2.34335
13:04:46|2.34335
13:04:47|2.34108
13:04:49|2.34096
13:04:50|2.34096
13:04:50|2.34096
13:04:52|2.34063
13:04:53|2.34063
13:04:53|2.34063
13:04:55|2.34063
13:04:55|2.34041
13:04:57|2.34041
13:04:58|2.34041
13:04:58|2.34014
13:05:00|2.34044
13:05:00|2.34041
13:05:02|2.34041
13:05:02|2.34041
13:05:03|2.34042
13:05:04|2.34021
13:05:05|2.34015
13:05:07|2.33915
13:05:07|2.33894
13:05:09|2.33931
13:05:09|2.33931
13:05:11|2.33931
13:05:11|2.33881
13:05:12|2.3388
13:05:14|2.33606
13:05:15|2.3354
13:05:16|2.33324
13:05:16|2.33324
13:05:18|2.3325
13:05:18|2.33347
13:05:19|2.33295
13:05:21|2.33089
13:05:23|2.33162
13:05:23|2.33082
13:05:24|2.33086
13:05:25|2.3309
13:05:27|2.33576
13:05:28|2.3358
13:05:28|2.33596
13:05:29|2.33638
13:05:30|2.33682
13:05:31|2.3358
13:05:33|2.33685
13:05:33|2.33685
13:05:34|2.33685
13:05:35|2.33636
13:05:36|2.33636
13:05:37|2.33763
13:05:38|2.33799
13:05:40|2.33868
13:05:41|2.33775
13:05:42|2.33799
13:05:43|2.33799
13:05:44|2.3389
13:05:45|2.33912
13:05:46|2.3388
13:05:47|2.33845
13:05:48|2.33845
13:05:49|2.3369
13:05:50|2.3369
13:05:51|2.3369
13:05:52|2.33744
13:05:53|2.33651
13:05:54|2.33651
13:05:55|2.33651
13:05:56|2.33651
13:05:57|2.33651
13:05:58|2.33651
13:06:00|2.33649
13:06:01|2.33744
13:06:02|2.33744
13:06:02|2.33644
13:06:04|2.33745
13:06:05|2.33745
13:06:06|2.33745
13:06:07|2.33736
13:06:08|2.33919
13:06:08|2.33899
13:06:10|2.33899
13:06:11|2.33899
13:06:13|2.33899
13:06:13|2.33899
13:06:14|2.33791
13:06:15|2.33791
13:06:16|2.33731
13:06:17|2.33731
13:06:18|2.33811
13:06:19|2.33811
13:06:20|2.33841
13:06:22|2.33841
13:06:23|2.33737
13:06:23|2.33708
13:06:24|2.33763
13:06:26|2.33752
13:06:27|2.33762
13:06:28|2.33898
13:06:28|2.33904
13:06:30|2.33904
13:06:30|2.33904
13:06:32|2.33904
13:06:32|2.33692
13:06:34|2.33692
13:06:35|2.33692
13:06:36|2.33658
13:06:37|2.33652
13:06:38|2.33652
13:06:39|2.33561
13:06:41|2.33561
13:06:41|2.33561
13:06:43|2.33561
13:06:44|2.33561
13:06:45|2.33561
13:06:46|2.33556
13:06:47|2.335
13:06:49|2.335
13:06:50|2.33811
13:06:51|2.33914
13:06:52|2.33937
13:06:53|2.33937
13:06:55|2.33893
13:06:56|2.33992
13:06:57|2.33992
13:06:58|2.33992
13:06:59|2.34031
13:07:01|2.3403
13:07:01|2.34052
13:07:03|2.34119
13:07:04|2.33985
13:07:05|2.34029
13:07:06|2.34029
13:07:07|2.34029
13:07:08|2.33927
13:07:10|2.33813
13:07:10|2.33868
13:07:11|2.33868
13:07:12|2.33715
13:07:13|2.33667
13:07:15|2.3364
13:07:16|2.3365
13:07:17|2.33647
13:07:18|2.33753
13:07:19|2.33685
13:07:21|2.33723
13:07:21|2.33723
13:07:23|2.33723
13:07:23|2.33712
13:07:24|2.3373
13:07:25|2.3373
13:07:26|2.34047
13:07:27|2.33944
13:07:28|2.33944
13:07:29|2.34024
13:07:30|2.34236
13:07:31|2.34275
13:07:33|2.34275
13:07:33|2.34275
13:07:34|2.342
13:07:35|2.342
13:07:36|2.34298
13:07:37|2.34298
13:07:38|2.3435
13:07:39|2.34427
13:07:41|2.34354
13:07:43|2.34329
13:07:43|2.34354
13:07:44|2.34354
13:07:45|2.34354
13:07:46|2.34421
13:07:48|2.34429
13:07:49|2.34483
13:07:50|2.34483
13:07:50|2.34483
13:07:51|2.34329
13:07:53|2.34264
13:07:54|2.34282
13:07:54|2.34329
13:07:55|2.34305
13:07:57|2.34305
13:07:57|2.34397
13:07:58|2.34261
13:08:00|2.34397
13:08:00|2.34397
13:08:02|2.34397
13:08:03|2.34324
13:08:04|2.34324
13:08:06|2.34284
13:08:06|2.34284
13:08:07|2.34375
13:08:09|2.34421
13:08:09|2.34532
13:08:10|2.34639
13:08:12|2.34639
13:08:12|2.34639
13:08:14|2.34714
13:08:14|2.34714
13:08:16|2.34788
13:08:17|2.34817
13:08:17|2.34774
13:08:19|2.34769
13:08:19|2.34739
13:08:20|2.3483
13:08:21|2.34788
13:08:22|2.34663
13:08:23|2.34423
13:08:25|2.34423
13:08:26|2.34466
13:08:26|2.34466
13:08:28|2.34466
13:08:28|2.34466
13:08:30|2.34401
13:08:30|2.34401
13:08:31|2.34543
13:08:33|2.34543
13:08:34|2.34543
13:08:34|2.34536
13:08:35|2.34536
13:08:37|2.34574
13:08:38|2.34473
13:08:39|2.34559
13:08:39|2.34514
13:08:41|2.34514
13:08:42|2.34627
13:08:43|2.34648
13:08:45|2.34648
13:08:46|2.34648
13:08:47|2.34648
13:08:48|2.34644
13:08:49|2.34743
13:08:49|2.34703
13:08:50|2.34765
13:08:52|2.34731
13:08:53|2.34731
13:08:54|2.34732
13:08:55|2.34747
13:08:57|2.34762
13:08:58|2.34672
13:08:58|2.34672
13:09:00|2.34404
13:09:00|2.34448
13:09:02|2.34449
13:09:02|2.34449
13:09:04|2.34307
13:09:05|2.34307
13:09:06|2.3444
13:09:06|2.3433
13:09:08|2.3433
13:09:08|2.34374
13:09:10|2.34604
13:09:11|2.34604
13:09:12|2.34598
13:09:13|2.34598
13:09:14|2.34598
13:09:14|2.34598
13:09:16|2.34598
13:09:17|2.34663
13:09:18|2.3462
13:09:19|2.34685
13:09:20|2.34685
13:09:21|2.34685
13:09:22|2.3475
13:09:23|2.3475
13:09:24|2.34699
13:09:25|2.34699
13:09:26|2.34654
13:09:27|2.34654
13:09:28|2.34606
13:09:29|2.34606
13:09:30|2.34606
13:09:31|2.34567
13:09:32|2.34567
13:09:33|2.34567
13:09:34|2.34567
13:09:35|2.34559
13:09:36|2.34559
13:09:37|2.3449
13:09:38|2.3449
13:09:40|2.34418
13:09:41|2.34418
13:09:41|2.34418
13:09:43|2.3442
13:09:45|2.34421
13:09:45|2.34405
13:09:47|2.34405
13:09:48|2.34405
13:09:49|2.34391
13:09:50|2.34391
13:09:51|2.34421
13:09:52|2.34468
13:09:53|2.34468
13:09:54|2.34468
13:09:55|2.34468
13:09:56|2.34468
13:09:57|2.34468
13:09:58|2.34425
13:09:59|2.34425
13:10:00|2.34422
13:10:01|2.34467
13:10:02|2.345
13:10:02|2.345
13:10:04|2.345
13:10:05|2.34282
13:10:06|2.34282
13:10:07|2.34282
13:10:08|2.34122
13:10:09|2.34122
13:10:10|2.34122
13:10:11|2.33931
13:10:12|2.33962
13:10:13|2.34007
13:10:14|2.34053
13:10:15|2.34053
13:10:16|2.34029
13:10:17|2.33918
13:10:18|2.33897
13:10:19|2.33897
13:10:20|2.33692
13:10:21|2.33692
13:10:22|2.33792
13:10:23|2.33726
13:10:25|2.33726
13:10:25|2.33726
13:10:26|2.33708
13:10:27|2.33729
13:10:28|2.33777
13:10:30|2.33777
13:10:30|2.3341
13:10:31|2.33399
13:10:33|2.33481
13:10:33|2.33416
13:10:34|2.33501
13:10:35|2.33471
13:10:36|2.33543
13:10:37|2.3365
13:10:38|2.33559
13:10:39|2.33504
13:10:40|2.33504
13:10:41|2.33504
13:10:43|2.33502
13:10:43|2.33502
13:10:45|2.33439
13:10:46|2.33439
13:10:47|2.33
13:10:47|2.33
13:10:48|2.33063
13:10:50|2.33063
13:10:50|2.33001
13:10:52|2.33056
13:10:53|2.33
13:10:54|2.33
13:10:55|2.33
13:10:56|2.33
13:10:57|2.33
13:10:58|2.32985
13:10:59|2.33
13:11:00|2.32951
13:11:01|2.32968
13:11:02|2.32968
13:11:03|2.32879
13:11:04|2.32887
13:11:05|2.32811
13:11:07|2.32778
13:11:07|2.32672
13:11:08|2.32706
13:11:09|2.32702
13:11:10|2.32435
13:11:11|2.32623
13:11:13|2.32674
13:11:13|2.32471
13:11:15|2.32581
13:11:15|2.32426
13:11:16|2.32426
13:11:18|2.32497
13:11:19|2.32518
13:11:19|2.32672
13:11:20|2.32553
13:11:21|2.32604
13:11:23|2.32581
13:11:24|2.32584
13:11:24|2.32524
13:11:25|2.32524
13:11:26|2.32524
13:11:27|2.32633
13:11:28|2.32575
13:11:30|2.32575
13:11:30|2.32575
13:11:31|2.32575
13:11:32|2.32702
13:11:34|2.32702
13:11:34|2.3275
13:11:35|2.3275
13:11:37|2.3275
13:11:37|2.32708
13:11:38|2.32708
13:11:39|2.3277
13:11:41|2.32514
13:11:42|2.32565
13:11:43|2.32565
13:11:43|2.32553
13:11:46|2.32539
13:11:46|2.32642
13:11:48|2.3257
13:11:49|2.3257
13:11:49|2.3247
13:11:52|2.32457
13:11:52|2.32493
13:11:54|2.32467
13:11:55|2.32494
13:11:55|2.3247
13:11:57|2.32403
13:11:58|2.32431
13:11:59|2.32467
13:12:00|2.32374
13:12:00|2.32374
13:12:02|2.3231
13:12:03|2.32342
13:12:04|2.32368
13:12:05|2.32307
13:12:06|2.32307
13:12:07|2.32265
13:12:08|2.32265
13:12:09|2.32191
13:12:10|2.32144
13:12:11|2.32153
13:12:12|2.3223
13:12:13|2.32335
13:12:14|2.32282
13:12:15|2.32303
13:12:16|2.32404
13:12:17|2.32494
13:12:18|2.32664
13:12:19|2.32651
13:12:20|2.3263
13:12:21|2.3287
13:12:22|2.32989
13:12:23|2.32989
13:12:24|2.32957
13:12:25|2.32903
13:12:26|2.32834
13:12:27|2.32888
13:12:28|2.32949
13:12:30|2.32949
13:12:30|2.32949
13:12:31|2.32949
13:12:32|2.32927
13:12:33|2.32979
13:12:34|2.32884
13:12:35|2.32875
13:12:36|2.32875
13:12:37|2.32875
13:12:39|2.32875
13:12:39|2.32875
13:12:41|2.32875
13:12:41|2.32641
13:12:42|2.32772
13:12:43|2.32771
13:12:44|2.32771
13:12:45|2.3277
13:12:47|2.3277
13:12:48|2.3277
13:12:49|2.32864
13:12:50|2.32864
13:12:51|2.32789
13:12:52|2.32796
13:12:53|2.32611
13:12:54|2.3258
13:12:55|2.3258
13:12:56|2.32548
13:12:57|2.32548
13:12:58|2.32633
13:12:59|2.32702
13:13:00|2.32702
13:13:01|2.32697
13:13:02|2.32443
13:13:04|2.32439
13:13:04|2.32439
13:13:05|2.32467
13:13:06|2.3243
13:13:08|2.32519
13:13:08|2.32519
13:13:09|2.326
13:13:11|2.326
13:13:11|2.32701
13:13:13|2.32718
13:13:13|2.32717
13:13:15|2.32473
13:13:15|2.32473
13:13:17|2.32539
13:13:18|2.32468
13:13:18|2.32468
13:13:20|2.32468
13:13:20|2.32406
13:13:22|2.32406
13:13:22|2.32406
13:13:23|2.32343
13:13:24|2.32306
13:13:25|2.32423
13:13:26|2.32423
13:13:28|2.32423
13:13:28|2.324
13:13:29|2.324
13:13:31|2.32334
13:13:31|2.32334
13:13:33|2.32422
13:13:33|2.32463
13:13:35|2.32463
13:13:35|2.32463
13:13:36|2.32362
13:13:37|2.32362
13:13:39|2.32183
13:13:39|2.32133
13:13:40|2.32061
13:13:42|2.32061
13:13:43|2.32061
13:13:43|2.32063
13:13:44|2.32
13:13:45|2.32
13:13:47|2.32046
13:13:48|2.32
13:13:49|2.3208
13:13:50|2.32
13:13:51|2.31961
13:13:53|2.31928
13:13:53|2.31862
13:13:55|2.31804
13:13:56|2.31765
13:13:57|2.31847
13:13:58|2.32254
13:13:59|2.32254
13:14:00|2.32308
13:14:01|2.32255
13:14:02|2.32255
13:14:03|2.3225
13:14:04|2.32364
13:14:05|2.32364
13:14:06|2.32364
13:14:07|2.32268
13:14:08|2.32268
13:14:09|2.32283
13:14:10|2.32093
13:14:11|2.32075
13:14:12|2.31697
13:14:13|2.31697
13:14:14|2.31615
13:14:15|2.31805
13:14:16|2.31852
13:14:17|2.31805
13:14:18|2.31937
13:14:20|2.31937
13:14:20|2.31936
13:14:21|2.31936
13:14:22|2.31937
13:14:23|2.31937
13:14:24|2.31937
13:14:25|2.3183
13:14:26|2.3183
13:14:27|2.3183
13:14:29|2.3183
13:14:29|2.3183
13:14:31|2.31892
13:14:32|2.31892
13:14:33|2.31832
13:14:33|2.3189
13:14:34|2.3189
13:14:36|2.3189
13:14:36|2.31932
13:14:38|2.31895
13:14:38|2.32047
13:14:39|2.32047
13:14:41|2.3216
13:14:42|2.32136
13:14:43|2.32136
13:14:44|2.32087
13:14:45|2.32087
13:14:46|2.32087
13:14:47|2.32006
13:14:49|2.32011
13:14:49|2.32011
13:14:52|2.32051
13:14:52|2.32051
13:14:54|2.32038
13:14:55|2.31959
13:14:55|2.31959
13:14:57|2.31959
13:14:58|2.31959
13:14:58|2.31959
13:15:00|2.31959
13:15:00|2.31959
13:15:02|2.31959
13:15:02|2.31959
13:15:03|2.31888
13:15:04|2.31775
13:15:06|2.31775
13:15:06|2.31775
13:15:08|2.31775
13:15:08|2.31775
13:15:09|2.31775
13:15:10|2.31775
13:15:11|2.31775
13:15:13|2.31774
13:15:13|2.31774
13:15:14|2.31774
13:15:15|2.31777
13:15:16|2.31743
13:15:17|2.3176
13:15:18|2.31728
13:15:19|2.31728
13:15:20|2.31728
13:15:21|2.31745
13:15:23|2.31745
13:15:23|2.31698
13:15:24|2.31648
13:15:25|2.31668
13:15:26|2.31668
13:15:27|2.31668
13:15:29|2.31696
13:15:30|2.31692
13:15:30|2.31692
13:15:31|2.31747
13:15:32|2.31747
13:15:33|2.31829
13:15:34|2.32102
13:15:36|2.32146
13:15:36|2.32128
13:15:37|2.32063
13:15:38|2.31932
13:15:40|2.31932
13:15:40|2.31932
13:15:41|2.31932
13:15:43|2.32065
13:15:43|2.32003
13:15:44|2.32
13:15:45|2.32
13:15:46|2.32
13:15:47|2.32172
13:15:49|2.32172
13:15:49|2.32163
13:15:51|2.32299
13:15:53|2.32364
13:15:54|2.32364
13:15:55|2.32364
13:15:56|2.32564
13:15:58|2.32564
13:15:58|2.32602
13:15:59|2.32602
13:16:00|2.32381
13:16:02|2.32381
13:16:03|2.32381
13:16:04|2.32381
13:16:04|2.32388
13:16:07|2.32388
13:16:07|2.32289
13:16:09|2.32137
13:16:10|2.32116
13:16:10|2.32116
13:16:11|2.32186
13:16:12|2.32162
13:16:13|2.32014
13:16:14|2.32079
13:16:15|2.32103
13:16:17|2.32306
13:16:17|2.32128
13:16:18|2.32174
13:16:20|2.32294
13:16:20|2.32294
13:16:21|2.32294
13:16:22|2.32136
13:16:23|2.32136
13:16:24|2.32136
13:16:25|2.32286
13:16:27|2.32295
13:16:27|2.32295
13:16:28|2.32337
13:16:30|2.32337
13:16:31|2.32303
13:16:31|2.32381
13:16:32|2.32373
13:16:33|2.32493
13:16:35|2.32493
13:16:35|2.32538
13:16:36|2.32452
13:16:37|2.32816
13:16:38|2.32695
13:16:40|2.32815
13:16:40|2.32839
13:16:42|2.32786
13:16:42|2.32932
13:16:44|2.33138
13:16:45|2.33018
13:16:45|2.33087
13:16:46|2.33086
13:16:47|2.33025
13:16:48|2.32902
13:16:49|2.33002
13:16:51|2.33117
13:16:52|2.33232
13:16:53|2.3311
13:16:55|2.33086
13:16:56|2.33087
13:16:57|2.33087
13:16:59|2.33087
13:16:59|2.33087
13:17:01|2.33068
13:17:01|2.33068
13:17:03|2.33191
13:17:04|2.33477
13:17:05|2.33523
13:17:06|2.33694
13:17:07|2.33694
13:17:08|2.3381
13:17:09|2.33592
13:17:09|2.33604
13:17:10|2.33787
13:17:12|2.33787
13:17:12|2.33661
13:17:13|2.33661
13:17:14|2.33879
13:17:16|2.33811
13:17:17|2.33811
13:17:18|2.33845
13:17:18|2.33869
13:17:19|2.33848
13:17:20|2.33848
13:17:22|2.33848
13:17:22|2.33848
13:17:24|2.33868
13:17:25|2.33867
13:17:25|2.33868
13:17:27|2.33868
13:17:28|2.33821
13:17:29|2.33821
13:17:30|2.33787
13:17:31|2.33478
13:17:32|2.33592
13:17:33|2.3371
13:17:33|2.3371
13:17:35|2.33503
13:17:36|2.33503
13:17:38|2.33649
13:17:39|2.33476
13:17:40|2.33476
13:17:40|2.33476
13:17:42|2.33476
13:17:42|2.33476
13:17:43|2.33476
13:17:44|2.33262
13:17:45|2.33341
13:17:46|2.33341
13:17:47|2.33457
13:17:49|2.33473
13:17:49|2.33431
13:17:51|2.33431
13:17:52|2.33431
13:17:54|2.33604
13:17:55|2.33604
13:17:56|2.33604
13:17:57|2.33604
13:17:57|2.33604
13:17:58|2.33473
13:18:01|2.33385
13:18:02|2.33385
13:18:03|2.33125
13:18:04|2.33085
13:18:05|2.33135
13:18:06|2.33135
13:18:07|2.33135
13:18:08|2.33135
13:18:09|2.33135
13:18:09|2.33135
13:18:11|2.33135
13:18:11|2.33136
13:18:13|2.33135
13:18:14|2.33135
13:18:15|2.33135
13:18:16|2.33051
13:18:17|2.33051
13:18:18|2.33051
13:18:19|2.33051
13:18:20|2.33051
13:18:21|2.33132
13:18:22|2.33132
13:18:23|2.33132
13:18:24|2.33135
13:18:25|2.33096
13:18:26|2.33096
13:18:27|2.33096
13:18:28|2.33052
13:18:29|2.33051
13:18:30|2.33
13:18:31|2.33112
13:18:32|2.33112
13:18:33|2.33159
13:18:34|2.33339
13:18:35|2.33339
13:18:36|2.33339
13:18:37|2.33339
13:18:38|2.33361
13:18:39|2.33345
13:18:40|2.33345
13:18:41|2.33345
13:18:42|2.33345
13:18:43|2.33248
13:18:44|2.33248
13:18:45|2.33248
13:18:46|2.33246
13:18:47|2.33154
13:18:48|2.33154
13:18:49|2.33154
13:18:50|2.33154
13:18:51|2.33227
13:18:53|2.33148
13:18:54|2.3341
13:18:56|2.3344
13:18:56|2.3344
13:18:58|2.33494
13:18:59|2.33361
13:18:59|2.33412
13:19:01|2.33412
13:19:01|2.33435
13:19:03|2.33338
13:19:03|2.33338
13:19:05|2.33338
13:19:06|2.33273
13:19:07|2.33155
13:19:08|2.33155
13:19:09|2.33296
13:19:10|2.33292
13:19:11|2.33292
13:19:13|2.33193
13:19:14|2.33193
13:19:14|2.33193
13:19:17|2.332
13:19:17|2.33135
13:19:18|2.33199
13:19:19|2.33199
13:19:21|2.332
13:19:21|2.33155
13:19:22|2.332
13:19:23|2.33204
13:19:24|2.33176
13:19:26|2.33113
13:19:26|2.3325
13:19:27|2.33365
13:19:29|2.33365
13:19:29|2.33386
13:19:31|2.33504
13:19:31|2.33293
13:19:32|2.33293
13:19:34|2.33293
13:19:34|2.33409
13:19:35|2.33409
13:19:37|2.33341
13:19:37|2.33194
13:19:38|2.3331
13:19:39|2.3331
13:19:40|2.33109
13:19:42|2.33112
13:19:43|2.33043
13:19:43|2.3317
13:19:44|2.33156
13:19:45|2.334
13:19:47|2.33203
13:19:48|2.33343
13:19:49|2.33479
13:19:50|2.33493
13:19:52|2.33545
13:19:54|2.3355
13:19:55|2.33581
13:19:55|2.33459
13:19:56|2.33332
13:19:58|2.33157
13:19:59|2.332
13:19:59|2.33136
13:20:00|2.33
13:20:02|2.33057
13:20:02|2.33067
13:20:03|2.33043
13:20:04|2.32994
13:20:05|2.3308
13:20:07|2.33295
13:20:07|2.3336
13:20:08|2.33295
13:20:09|2.33604
13:20:10|2.33754
13:20:12|2.33767
13:20:12|2.33665
13:20:14|2.33605
13:20:15|2.33605
13:20:16|2.33605
13:20:17|2.33585
13:20:18|2.33776
13:20:19|2.33776
13:20:20|2.33605
13:20:22|2.33669
13:20:22|2.33793
13:20:23|2.33746
13:20:25|2.33746
13:20:26|2.33746
13:20:27|2.33609
13:20:28|2.33727
13:20:29|2.33727
13:20:29|2.33727
13:20:32|2.33746
13:20:32|2.33746
13:20:34|2.33873
13:20:36|2.33814
13:20:36|2.33915
13:20:38|2.33995
13:20:38|2.33813
13:20:39|2.33711
13:20:41|2.33539
13:20:42|2.33539
13:20:42|2.33539
13:20:43|2.33539
13:20:45|2.33777
13:20:45|2.33857
13:20:46|2.33892
13:20:49|2.34025
13:20:50|2.34025
13:20:52|2.34025
13:20:52|2.34025
13:20:55|2.34025
13:20:56|2.34222
13:20:57|2.34019
13:20:58|2.33954
13:20:59|2.33921
13:21:00|2.33982
13:21:00|2.33839
13:21:03|2.33839
13:21:04|2.33781
13:21:06|2.33779
13:21:07|2.33569
13:21:08|2.33569
13:21:09|2.33517
13:21:10|2.33431
13:21:11|2.33502
13:21:12|2.33521
13:21:13|2.33528
13:21:14|2.33502
13:21:15|2.33501
13:21:16|2.33501
13:21:17|2.33554
13:21:19|2.33486
13:21:19|2.33453
13:21:20|2.33453
13:21:22|2.33453
13:21:23|2.33453
13:21:24|2.33453
13:21:25|2.33453
13:21:25|2.33453
13:21:27|2.3343
13:21:27|2.3343
13:21:29|2.33424
13:21:30|2.3337
13:21:31|2.3363
13:21:32|2.33568
13:21:32|2.33477
13:21:34|2.33778
13:21:34|2.33541
13:21:35|2.33564
13:21:36|2.33564
13:21:38|2.33641
13:21:39|2.33501
13:21:40|2.33602
13:21:41|2.33602
13:21:42|2.3354
13:21:43|2.3354
13:21:44|2.33624
13:21:46|2.33624
13:21:47|2.33624
13:21:47|2.33689
13:21:48|2.33689
13:21:50|2.33689
13:21:51|2.33824
13:21:52|2.33817
13:21:53|2.33818
13:21:53|2.33793
13:21:55|2.33793
13:21:56|2.33793
13:21:57|2.33822
13:21:59|2.33775
13:22:00|2.33775
13:22:01|2.33916
13:22:02|2.33871
13:22:03|2.33871
13:22:03|2.33753
13:22:04|2.337
13:22:06|2.33661
13:22:07|2.33659
13:22:08|2.33845
13:22:10|2.33839
13:22:11|2.33839
13:22:12|2.33904
13:22:13|2.33904
13:22:14|2.33839
13:22:15|2.33839
13:22:16|2.33839
13:22:17|2.33904
13:22:18|2.33904
13:22:19|2.33838
13:22:20|2.33911
13:22:21|2.33911
13:22:22|2.33913
13:22:23|2.33913
13:22:24|2.33913
13:22:25|2.33914
13:22:26|2.33913
13:22:28|2.33912
13:22:29|2.33912
13:22:29|2.33912
13:22:31|2.33912
13:22:31|2.33861
13:22:32|2.33861
13:22:34|2.33861
13:22:35|2.33911
13:22:35|2.33756
13:22:36|2.33846
13:22:38|2.33846
13:22:39|2.33846
13:22:40|2.33744
13:22:42|2.338
13:22:42|2.33819
13:22:44|2.33867
13:22:45|2.33867
13:22:46|2.33869
13:22:47|2.33869
13:22:48|2.338
13:22:49|2.33808
13:22:50|2.33714
13:22:51|2.33808
13:22:52|2.33808
13:22:53|2.33627
13:22:54|2.33712
13:22:56|2.33563
13:22:56|2.33563
13:22:58|2.33563
13:22:58|2.33595
13:23:00|2.33595
13:23:01|2.33595
13:23:01|2.33565
13:23:03|2.3359
13:23:04|2.33512
13:23:05|2.33512
13:23:06|2.33512
13:23:07|2.33512
13:23:08|2.33512
13:23:09|2.33518
13:23:10|2.33405
13:23:10|2.33241
13:23:12|2.33398
13:23:13|2.33398
13:23:14|2.33398
13:23:15|2.33398
13:23:16|2.33387
13:23:17|2.33218
13:23:18|2.33172
13:23:19|2.33172
13:23:20|2.33172
13:23:21|2.33193
13:23:22|2.33034
13:23:24|2.33034
13:23:25|2.33024
13:23:26|2.33024
13:23:26|2.33024
13:23:28|2.33024
13:23:29|2.33097
13:23:30|2.32988
13:23:31|2.33042
13:23:31|2.33062
13:23:33|2.32978
13:23:34|2.32953
13:23:35|2.32895
13:23:36|2.32895
13:23:37|2.32869
13:23:38|2.32908
13:23:40|2.33059
13:23:41|2.32995
13:23:41|2.33221
13:23:42|2.33199
13:23:44|2.33018
13:23:45|2.32988
13:23:46|2.32783
13:23:47|2.32799
13:23:48|2.32799
13:23:49|2.32874
13:23:50|2.32689
13:23:51|2.32985
13:23:52|2.32985
13:23:53|2.33018
13:23:55|2.33018
13:23:56|2.33018
13:23:57|2.33018
13:23:58|2.32943
13:23:59|2.32994
13:24:00|2.32884
13:24:01|2.32884
13:24:02|2.32884
13:24:03|2.32884
13:24:04|2.32884
13:24:05|2.3297
13:24:06|2.32884
13:24:07|2.32884
13:24:08|2.32948
13:24:09|2.32948
13:24:10|2.32948
13:24:12|2.32803
13:24:13|2.32803
13:24:13|2.32833
13:24:14|2.32713
13:24:16|2.32697
13:24:17|2.32662
13:24:17|2.32546
13:24:19|2.32482
13:24:20|2.32481
13:24:21|2.32481
13:24:22|2.32576
13:24:23|2.32574
13:24:23|2.32574
13:24:25|2.32574
13:24:25|2.32574
13:24:27|2.32444
13:24:28|2.32401
13:24:29|2.32383
13:24:30|2.32457
13:24:32|2.32492
13:24:32|2.32482
13:24:34|2.32482
13:24:34|2.32482
13:24:35|2.32482
13:24:37|2.32482
13:24:37|2.32482
13:24:38|2.3249
13:24:39|2.32441
13:24:40|2.32535
13:24:42|2.32401
13:24:42|2.32401
13:24:44|2.32401
13:24:45|2.32401
13:24:46|2.32251
13:24:47|2.32251
13:24:48|2.32225
13:24:49|2.32249
13:24:50|2.32251
13:24:51|2.32257
13:24:52|2.32257
13:24:53|2.3225
13:24:54|2.3225
13:24:55|2.32241
13:24:57|2.32241
13:24:57|2.3229
13:24:59|2.32231
13:25:00|2.32231
13:25:01|2.32283
13:25:02|2.32283
13:25:03|2.32283
13:25:04|2.32283
13:25:05|2.32255
13:25:07|2.32255
13:25:07|2.321
13:25:08|2.321
13:25:10|2.321
13:25:10|2.321
13:25:11|2.321
13:25:12|2.321
13:25:13|2.321
13:25:14|2.32102
13:25:16|2.32189
13:25:17|2.3213
13:25:18|2.32167
13:25:19|2.32167
13:25:20|2.323
13:25:21|2.323
13:25:21|2.32262
13:25:23|2.32262
13:25:24|2.32173
13:25:25|2.321
13:25:26|2.32153
13:25:27|2.32153
13:25:28|2.32101
13:25:29|2.32065
13:25:30|2.32071
13:25:31|2.32147
13:25:32|2.32147
13:25:33|2.32147
13:25:34|2.32
13:25:35|2.32046
13:25:36|2.32084
13:25:37|2.3212
13:25:38|2.3212
13:25:40|2.32029
13:25:41|2.32091
13:25:41|2.321
13:25:42|2.32145
13:25:43|2.32152
13:25:44|2.32152
13:25:46|2.32119
13:25:46|2.32119
13:25:47|2.32
13:25:49|2.3219
13:25:50|2.32166
13:25:51|2.32108
13:25:52|2.32102
13:25:52|2.32256
13:25:54|2.32252
13:25:55|2.321
13:25:56|2.321
13:25:57|2.3216
13:25:58|2.321
13:26:00|2.31794
13:26:01|2.31876
13:26:02|2.3176
13:26:03|2.31786
13:26:05|2.31735
13:26:05|2.31682
13:26:07|2.31682
13:26:07|2.31624
13:26:09|2.31613
13:26:09|2.31613
13:26:11|2.31677
13:26:12|2.31677
13:26:12|2.31642
13:26:14|2.31803
13:26:15|2.31832
13:26:16|2.31932
13:26:17|2.32098
13:26:18|2.32022
13:26:19|2.32022
13:26:19|2.32022
13:26:21|2.32022
13:26:21|2.32022
13:26:23|2.32022
13:26:24|2.32205
13:26:25|2.32233
13:26:26|2.32233
13:26:27|2.32285
13:26:28|2.32285
13:26:29|2.32285
13:26:30|2.32285
13:26:31|2.32278
13:26:32|2.32278
13:26:33|2.32267
13:26:33|2.32267
13:26:35|2.32294
13:26:36|2.32182
13:26:36|2.32093
13:26:38|2.32093
13:26:39|2.32093
13:26:40|2.32093
13:26:41|2.32093
13:26:42|2.3219
13:26:43|2.3219
13:26:43|2.32118
13:26:45|2.32145
13:26:46|2.32145
13:26:46|2.32145
13:26:48|2.32145
13:26:49|2.32236
13:26:50|2.32236
13:26:51|2.32174
13:26:52|2.32207
13:26:52|2.32256
13:26:54|2.32256
13:26:55|2.32194
13:26:56|2.32194
13:26:57|2.32234
13:26:58|2.32137
13:26:59|2.31935
13:27:01|2.31755
13:27:02|2.31755
13:27:02|2.31753
13:27:04|2.31937
13:27:05|2.31825
13:27:06|2.31825
13:27:07|2.31825
13:27:08|2.31825
13:27:09|2.31825
13:27:10|2.31635
13:27:11|2.31695
13:27:12|2.31613
13:27:13|2.31613
13:27:14|2.31613
13:27:15|2.31707
13:27:16|2.31607
13:27:17|2.31607
13:27:18|2.31607
13:27:19|2.31607
13:27:20|2.316
13:27:21|2.31623
13:27:22|2.316
13:27:23|2.31688
13:27:25|2.31618
13:27:26|2.3167
13:27:27|2.3167
13:27:27|2.3167
13:27:28|2.31607
13:27:30|2.31567
13:27:31|2.31545
13:27:31|2.31423
13:27:33|2.31423
13:27:34|2.31337
13:27:35|2.31337
13:27:36|2.31337
13:27:38|2.31543
13:27:38|2.31543
13:27:39|2.31274
13:27:40|2.3122
13:27:41|2.3122
13:27:42|2.31169
13:27:43|2.31071
13:27:44|2.31108
13:27:45|2.31001
13:27:47|2.31001
13:27:47|2.31
13:27:48|2.31068
13:27:49|2.31
13:27:51|2.31
13:27:52|2.31
13:27:52|2.31
13:27:53|2.31
13:27:54|2.31
13:27:55|2.31001
13:27:56|2.31
13:27:58|2.31001
13:27:58|2.30962
13:27:59|2.30787
13:28:01|2.30838
13:28:03|2.30807
13:28:03|2.30948
13:28:05|2.30857
13:28:05|2.30825
13:28:06|2.30897
13:28:08|2.30897
13:28:09|2.30802
13:28:10|2.30802
13:28:11|2.30802
13:28:12|2.30799
13:28:13|2.30799
13:28:14|2.30801
13:28:15|2.30763
13:28:16|2.30649
13:28:17|2.30591
13:28:18|2.3059
13:28:19|2.30516
13:28:20|2.30576
13:28:21|2.30801
13:28:22|2.30801
13:28:23|2.30733
13:28:25|2.30823
13:28:26|2.30829
13:28:27|2.30879
13:28:27|2.31222
13:28:28|2.31189
13:28:29|2.31189
13:28:30|2.30925
13:28:32|2.30939
13:28:32|2.30939
13:28:33|2.30957
13:28:34|2.30957
13:28:35|2.30866
13:28:37|2.30774
13:28:37|2.30774
13:28:38|2.30604
13:28:39|2.30604
13:28:40|2.30655
13:28:42|2.30662
13:28:42|2.30658
13:28:43|2.30571
13:28:44|2.30578
13:28:45|2.30579
13:28:46|2.3059
13:28:47|2.30692
13:28:49|2.3067
13:28:49|2.30518
13:28:50|2.30686
13:28:52|2.30581
13:28:53|2.30737
13:28:54|2.30659
13:28:54|2.30517
13:28:56|2.30471
13:28:56|2.3047
13:28:57|2.30429
13:28:58|2.30457
13:28:59|2.30471
13:29:00|2.3039
13:29:02|2.30319
13:29:03|2.30589
13:29:04|2.30579
13:29:05|2.30576
13:29:06|2.30464
13:29:07|2.30554
13:29:08|2.30542
13:29:09|2.30454
13:29:10|2.30439
13:29:11|2.30451
13:29:12|2.30451
13:29:13|2.30451
13:29:14|2.30451
13:29:15|2.30451
13:29:16|2.305
13:29:17|2.30421
13:29:18|2.30455
13:29:19|2.30455
13:29:20|2.30313
13:29:21|2.30313
13:29:22|2.30313
13:29:23|2.30313
13:29:24|2.30313
13:29:25|2.30322
13:29:26|2.30353
13:29:27|2.30372
13:29:28|2.30372
13:29:30|2.30372
13:29:30|2.30372
13:29:31|2.30322
13:29:32|2.30312
13:29:33|2.30312
13:29:34|2.30312
13:29:35|2.30379
13:29:36|2.30287
13:29:38|2.30329
13:29:38|2.30329
13:29:39|2.30207
13:29:40|2.30207
13:29:41|2.30207
13:29:43|2.3024
13:29:43|2.30329
13:29:44|2.30329
13:29:45|2.30329
13:29:47|2.30329
13:29:48|2.30289
13:29:48|2.30289
13:29:50|2.30289
13:29:51|2.30289
13:29:51|2.30241
13:29:52|2.30275
13:29:54|2.30273
13:29:54|2.30273
13:29:55|2.30273
13:29:57|2.30273
13:29:58|2.30328
13:29:58|2.30273
13:30:00|2.30301
13:30:00|2.30301
13:30:01|2.30301
13:30:02|2.30469
13:30:03|2.3047
13:30:05|2.30682
13:30:07|2.30625
13:30:08|2.30625
13:30:08|2.30691
13:30:10|2.30691
13:30:10|2.30613
13:30:11|2.30604
13:30:13|2.30582
13:30:13|2.30447
13:30:14|2.30433
13:30:16|2.30419
13:30:16|2.30431
13:30:17|2.30431
13:30:18|2.30431
13:30:20|2.30433
13:30:21|2.30433
13:30:21|2.30433
13:30:23|2.30385
13:30:24|2.30385
13:30:25|2.30433
13:30:25|2.30432
13:30:27|2.30432
13:30:28|2.30431
13:30:29|2.30433
13:30:30|2.30432
13:30:30|2.3032
13:30:32|2.3038
13:30:32|2.30303
13:30:34|2.30545
13:30:35|2.30439
13:30:35|2.30439
13:30:36|2.30308
13:30:38|2.30336
13:30:38|2.30563
13:30:40|2.30655
13:30:41|2.30655
13:30:42|2.30807
13:30:43|2.30864
13:30:44|2.30782
13:30:45|2.30776
13:30:46|2.30776
13:30:47|2.30832
13:30:48|2.30738
13:30:49|2.30784
13:30:50|2.30741
13:30:51|2.30741
13:30:52|2.30741
13:30:53|2.30794
13:30:54|2.30806
13:30:55|2.30806
13:30:56|2.30806
13:30:57|2.30806
13:30:58|2.30806
13:30:59|2.30733
13:31:00|2.30588
13:31:01|2.30411
13:31:02|2.30384
13:31:03|2.30413
13:31:05|2.30497
13:31:05|2.30497
13:31:07|2.30857
13:31:07|2.30984
13:31:09|2.30856
13:31:10|2.30856
13:31:10|2.30837
13:31:11|2.30829
13:31:12|2.30965
13:31:14|2.30965
13:31:15|2.30971
13:31:16|2.30971
13:31:17|2.30971
13:31:18|2.31036
13:31:19|2.31036
13:31:20|2.31056
13:31:21|2.31056
13:31:22|2.31289
13:31:23|2.31269
13:31:24|2.31231
13:31:26|2.3123
13:31:26|2.3115
13:31:27|2.31044
13:31:28|2.31126
13:31:29|2.30895
13:31:30|2.30755
13:31:31|2.30715
13:31:32|2.30412
13:31:33|2.30412
13:31:34|2.30596
13:31:35|2.30632
13:31:36|2.30622
13:31:37|2.30622
13:31:38|2.30667
13:31:39|2.30621
13:31:40|2.30481
13:31:41|2.30481
13:31:43|2.30481
13:31:43|2.30442
13:31:44|2.30531
13:31:46|2.30566
13:31:46|2.30488
13:31:48|2.30389
13:31:48|2.3035
13:31:49|2.30395
13:31:51|2.3035
13:31:51|2.3035
13:31:53|2.30389
13:31:53|2.30339
13:31:56|2.30167
13:31:56|2.30175
13:31:57|2.30162
13:31:58|2.30204
13:31:59|2.30204
13:32:00|2.30082
13:32:01|2.3004
13:32:03|2.30048
13:32:03|2.30041
13:32:05|2.30094
13:32:06|2.30021
13:32:07|2.30076
13:32:08|2.30076
13:32:09|2.30039
13:32:10|2.30001
13:32:11|2.30062
13:32:12|2.30021
13:32:13|2.30047
13:32:14|2.30076
13:32:15|2.30076
13:32:16|2.3004
13:32:17|2.30018
13:32:18|2.30008
13:32:19|2.30008
13:32:20|2.3
13:32:21|2.30002
13:32:22|2.3
13:32:23|2.30001
13:32:24|2.3
13:32:25|2.30004
13:32:26|2.3
13:32:27|2.30071
13:32:28|2.30052
13:32:29|2.30209
13:32:30|2.30209
13:32:31|2.30252
13:32:32|2.30143
13:32:33|2.30143
13:32:34|2.30143
13:32:35|2.30203
13:32:36|2.30203
13:32:37|2.30167
13:32:38|2.30167
13:32:39|2.30167
13:32:40|2.30167
13:32:41|2.302
13:32:42|2.30245
13:32:43|2.30245
13:32:44|2.30271
13:32:45|2.30271
13:32:47|2.30307
13:32:48|2.30206
13:32:49|2.30201
13:32:50|2.30115
13:32:51|2.3006
13:32:52|2.3009
13:32:53|2.3009
13:32:54|2.3009
13:32:55|2.3
13:32:56|2.30032
13:32:57|2.3014
13:32:58|2.3014
13:32:59|2.30093
13:33:00|2.30237
13:33:01|2.30237
13:33:02|2.3024
13:33:03|2.30216
13:33:04|2.30461
13:33:05|2.30625
13:33:07|2.30626
13:33:08|2.3062
13:33:10|2.3062
13:33:11|2.30509
13:33:11|2.30417
13:33:13|2.30484
13:33:14|2.30583
13:33:15|2.30687
13:33:15|2.30644
13:33:16|2.30782
13:33:18|2.30782
13:33:19|2.30778
13:33:20|2.3062
13:33:21|2.30651
13:33:22|2.3062
13:33:23|2.3058
13:33:24|2.30354
13:33:25|2.30188
13:33:26|2.30277
13:33:27|2.30277
13:33:28|2.30327
13:33:29|2.3033
13:33:30|2.3041
13:33:31|2.30257
13:33:32|2.30206
13:33:33|2.30553
13:33:34|2.30364
13:33:35|2.30364
13:33:36|2.30299
13:33:37|2.303
13:33:38|2.3029
13:33:39|2.30263
13:33:40|2.30163
13:33:41|2.30153
13:33:42|2.30153
13:33:43|2.30131
13:33:44|2.30131
13:33:45|2.30131
13:33:46|2.30116
13:33:47|2.30116
13:33:48|2.30116
13:33:49|2.3
13:33:50|2.30033
13:33:51|2.29909
13:33:52|2.29926
13:33:53|2.29913
13:33:54|2.29913
13:33:55|2.29913
13:33:56|2.30005
13:33:57|2.29906
13:33:58|2.29902
13:33:59|2.29901
13:34:00|2.29901
13:34:01|2.29858
13:34:02|2.29706
13:34:03|2.29664
13:34:04|2.2964
13:34:05|2.29397
13:34:06|2.28902
13:34:08|2.29349
13:34:09|2.2925
13:34:10|2.29275
13:34:11|2.29277
13:34:12|2.29296
13:34:13|2.29298
13:34:15|2.29374
13:34:16|2.2929
13:34:17|2.29336
13:34:17|2.29348
13:34:18|2.29396
13:34:19|2.29396
13:34:20|2.29345
13:34:21|2.29345
13:34:22|2.29266
13:34:23|2.29305
13:34:25|2.29385
13:34:26|2.29329
13:34:27|2.295
13:34:27|2.295
13:34:28|2.295
13:34:30|2.295
13:34:30|2.29427
13:34:31|2.29504
13:34:33|2.29611
13:34:33|2.29548
13:34:35|2.2947
13:34:35|2.29317
13:34:37|2.29284
13:34:39|2.29587
13:34:39|2.29564
13:34:41|2.29564
13:34:41|2.29772
13:34:42|2.29689
13:34:43|2.29442
13:34:44|2.29358
13:34:45|2.29433
13:34:46|2.29516
13:34:47|2.29437
13:34:48|2.29437
13:34:49|2.29488
13:34:50|2.29512
13:34:52|2.29443
13:34:52|2.29645
13:34:53|2.2959
13:34:54|2.29611
13:34:55|2.29571
13:34:56|2.29495
13:34:58|2.2936
13:34:58|2.2936
13:34:59|2.29424
13:35:00|2.29404
13:35:01|2.29449
13:35:02|2.29449
13:35:04|2.29278
13:35:05|2.29278
13:35:05|2.29239
13:35:06|2.29239
13:35:08|2.2938
13:35:10|2.29242
13:35:11|2.29214
13:35:12|2.29113
13:35:13|2.29159
13:35:14|2.29239
13:35:15|2.2917
13:35:16|2.29317
13:35:17|2.29317
13:35:18|2.29304
13:35:19|2.29368
13:35:20|2.29281
13:35:21|2.29437
13:35:22|2.295
13:35:23|2.29901
13:35:24|2.30173
13:35:26|2.29986
13:35:26|2.30003
13:35:27|2.30003
13:35:28|2.30004
13:35:29|2.29985
13:35:30|2.29985
13:35:32|2.30085
13:35:32|2.30154
13:35:34|2.30134
13:35:35|2.30073
13:35:37|2.30073
13:35:38|2.30099
13:35:39|2.3001
13:35:39|2.30098
13:35:41|2.30098
13:35:42|2.30098
13:35:43|2.3008
13:35:44|2.30065
13:35:44|2.30065
13:35:45|2.30065
13:35:46|2.30098
13:35:48|2.30001
13:35:48|2.30001
13:35:50|2.29983
13:35:51|2.29983
13:35:52|2.29983
13:35:52|2.30096
13:35:53|2.30091
13:35:54|2.30091
13:35:56|2.301
13:35:57|2.301
13:35:57|2.301
13:35:59|2.30118
13:35:59|2.30118
13:36:00|2.30406
13:36:02|2.30412
13:36:03|2.30428
13:36:03|2.30428
13:36:04|2.30595
13:36:05|2.3059
13:36:06|2.30532
13:36:08|2.30532
13:36:09|2.30653
13:36:10|2.30653
13:36:12|2.30674
13:36:13|2.30728
13:36:13|2.30687
13:36:14|2.30752
13:36:16|2.30668
13:36:17|2.30668
13:36:18|2.30668
13:36:19|2.3074
13:36:20|2.30759
13:36:21|2.30759
13:36:22|2.30865
13:36:23|2.30762
13:36:24|2.30924
13:36:25|2.30999
13:36:26|2.30936
13:36:27|2.30981
13:36:28|2.30923
13:36:29|2.31067
13:36:30|2.30992
13:36:31|2.31159
13:36:32|2.31395
13:36:33|2.31302
13:36:34|2.31391
13:36:35|2.31221
13:36:36|2.31221
13:36:38|2.31219
13:36:38|2.31259
13:36:40|2.31259
13:36:40|2.31344
13:36:42|2.31314
13:36:42|2.31394
13:36:43|2.31394
13:36:44|2.31451
13:36:45|2.313
13:36:47|2.31262
13:36:47|2.31338
13:36:49|2.31338
13:36:49|2.31323
13:36:50|2.31323
13:36:51|2.31418
13:36:52|2.31404
13:36:53|2.31404
13:36:55|2.31404
13:36:55|2.31404
13:36:56|2.31404
13:36:58|2.31404
13:36:59|2.31486
13:36:59|2.31486
13:37:00|2.3139
13:37:01|2.3139
13:37:02|2.31384
13:37:03|2.31384
13:37:05|2.31383
13:37:05|2.31507
13:37:06|2.31383
13:37:08|2.31383
13:37:09|2.31259
13:37:10|2.3109
13:37:12|2.3109
13:37:13|2.31013
13:37:14|2.30898
13:37:15|2.31041
13:37:16|2.31123
13:37:17|2.31118
13:37:18|2.31118
13:37:19|2.31057
13:37:20|2.31057
13:37:21|2.31087
13:37:23|2.30991
13:37:24|2.3095
13:37:25|2.30986
13:37:26|2.31009
13:37:27|2.31047
13:37:28|2.31008
13:37:29|2.31008
13:37:30|2.31008
13:37:31|2.31047
13:37:32|2.30847
13:37:34|2.30847
13:37:35|2.30737
13:37:36|2.30653
13:37:36|2.30797
13:37:38|2.30807
13:37:38|2.30807
13:37:39|2.30793
13:37:40|2.30792
13:37:42|2.30792
13:37:42|2.30885
13:37:43|2.30885
13:37:44|2.30885
13:37:45|2.30745
13:37:46|2.3076
13:37:47|2.30744
13:37:49|2.3079
13:37:49|2.30746
13:37:51|2.30746
13:37:51|2.30844
13:37:53|2.30844
13:37:53|2.30844
13:37:54|2.30816
13:37:55|2.3086
13:37:56|2.3086
13:37:57|2.30859
13:37:59|2.3086
13:37:59|2.3086
13:38:00|2.30784
13:38:02|2.30784
13:38:02|2.30821
13:38:03|2.30763
13:38:04|2.30763
13:38:05|2.30763
13:38:06|2.30738
13:38:07|2.30738
13:38:08|2.30691
13:38:09|2.30531
13:38:11|2.30498
13:38:12|2.30473
13:38:14|2.3053
13:38:14|2.30489
13:38:16|2.30439
13:38:16|2.30338
13:38:18|2.30368
13:38:19|2.30199
13:38:20|2.30291
13:38:21|2.30293
13:38:22|2.30291
13:38:23|2.30358
13:38:24|2.3036
13:38:25|2.30285
13:38:26|2.30358
13:38:27|2.30358
13:38:28|2.30358
13:38:29|2.30337
13:38:30|2.30337
13:38:31|2.30298
13:38:32|2.30298
13:38:33|2.30298
13:38:34|2.30152
13:38:35|2.30169
13:38:37|2.30775
13:38:37|2.3084
13:38:38|2.30769
13:38:39|2.30798
13:38:40|2.30788
13:38:41|2.30756
13:38:43|2.30817
13:38:43|2.30741
13:38:45|2.30728
13:38:46|2.31038
13:38:46|2.31038
13:38:47|2.31038
13:38:48|2.31038
13:38:49|2.30934
13:38:51|2.30932
13:38:51|2.30932
13:38:52|2.30925
13:38:53|2.30919
13:38:54|2.30919
13:38:55|2.30749
13:38:56|2.30913
13:38:58|2.30887
13:38:59|2.30887
13:39:00|2.30887
13:39:00|2.30887
13:39:01|2.30927
13:39:02|2.30997
13:39:03|2.30997
13:39:04|2.31176
13:39:06|2.31156
13:39:06|2.31172
13:39:07|2.31122
13:39:08|2.31117
13:39:09|2.3103
13:39:10|2.30936
13:39:12|2.3104
13:39:13|2.3085
13:39:15|2.30936
13:39:15|2.30936
13:39:17|2.30936
13:39:17|2.30936
13:39:19|2.30873
13:39:20|2.30776
13:39:21|2.30776
13:39:21|2.30776
13:39:23|2.31028
13:39:24|2.3113
13:39:25|2.30816
13:39:26|2.3068
13:39:27|2.30703
13:39:28|2.30703
13:39:29|2.30759
13:39:30|2.30726
13:39:31|2.30726
13:39:32|2.30759
13:39:34|2.30663
13:39:34|2.30682
13:39:36|2.30682
13:39:37|2.30863
13:39:38|2.30863
13:39:38|2.3098
13:39:39|2.3098
13:39:41|2.3098
13:39:41|2.3098
13:39:43|2.30828
13:39:43|2.30959
13:39:44|2.30959
13:39:45|2.30999
13:39:47|2.30949
13:39:47|2.30999
13:39:49|2.30999
13:39:50|2.30999
13:39:51|2.30999
13:39:52|2.30999
13:39:53|2.31
13:39:54|2.30324
13:39:55|2.30307
13:39:55|2.30307
13:39:57|2.30307
13:39:58|2.30307
13:39:59|2.30307
13:40:00|2.30258
13:40:00|2.30305
13:40:02|2.30305
13:40:02|2.30282
13:40:03|2.30267
13:40:05|2.30259
13:40:05|2.30259
13:40:06|2.30308
13:40:08|2.30308
13:40:09|2.30307
13:40:09|2.30308
13:40:11|2.3018
13:40:12|2.30171
13:40:12|2.30171
13:40:14|2.30099
13:40:15|2.30176
13:40:17|2.30176
13:40:17|2.30245
13:40:18|2.30245
13:40:20|2.30073
13:40:21|2.3011
13:40:22|2.30147
13:40:22|2.3015
13:40:25|2.3015
13:40:26|2.30084
13:40:27|2.30106
13:40:28|2.30152
13:40:28|2.30152
13:40:30|2.30152
13:40:30|2.30049
13:40:32|2.30049
13:40:33|2.30136
13:40:34|2.30012
13:40:35|2.30012
13:40:36|2.30012
13:40:37|2.30012
13:40:37|2.29978
13:40:39|2.29947
13:40:40|2.29979
13:40:41|2.30038
13:40:42|2.30038
13:40:43|2.3027
13:40:44|2.30292
13:40:45|2.30222
13:40:46|2.30222
13:40:47|2.30409
13:40:48|2.30409
13:40:49|2.3031
13:40:50|2.3031
13:40:51|2.30256
13:40:52|2.30305
13:40:53|2.30409
13:40:54|2.30409
13:40:55|2.3036
13:40:56|2.3036
13:40:57|2.30406
13:40:58|2.30207
13:40:59|2.30207
13:41:00|2.30084
13:41:01|2.30084
13:41:02|2.30084
13:41:03|2.30132
13:41:04|2.30175
13:41:05|2.30175
13:41:06|2.29991
13:41:07|2.299
13:41:08|2.29945
13:41:09|2.29963
13:41:10|2.29977
13:41:11|2.29977
13:41:12|2.29964
13:41:13|2.29922
13:41:15|2.29877
13:41:15|2.29938
13:41:17|2.29853
13:41:18|2.2995
13:41:19|2.30059
13:41:20|2.3008
13:41:20|2.29968
13:41:22|2.2997
13:41:22|2.29984
13:41:24|2.29984
13:41:24|2.3
13:41:26|2.29975
13:41:26|2.29939
13:41:28|2.29991
13:41:29|2.29969
13:41:30|2.29958
13:41:30|2.29958
13:41:32|2.29908
13:41:33|2.29898
13:41:34|2.29881
13:41:35|2.29988
13:41:36|2.29952
13:41:36|2.2999
13:41:37|2.2999
13:41:38|2.2996
13:41:39|2.29986
13:41:41|2.29986
13:41:42|2.29992
13:41:43|2.301
13:41:44|2.301
13:41:45|2.30189
13:41:46|2.30078
13:41:47|2.30078
13:41:48|2.30087
13:41:48|2.29927
13:41:50|2.29798
13:41:51|2.29862
13:41:52|2.29897
13:41:53|2.29822
13:41:54|2.29822
13:41:55|2.29897
13:41:55|2.29793
13:41:56|2.2981
13:41:58|2.2981
13:41:59|2.29851
13:41:59|2.29851
13:42:01|2.29795
13:42:01|2.29738
13:42:02|2.29722
13:42:03|2.29672
13:42:06|2.29736
13:42:06|2.29736
13:42:07|2.29736
13:42:09|2.29736
13:42:10|2.29736
13:42:10|2.29736
13:42:11|2.2967
13:42:12|2.2967
13:42:13|2.29664
13:42:14|2.29664
13:42:15|2.29664
13:42:16|2.29664
13:42:17|2.29606
13:42:19|2.29606
13:42:20|2.29606
13:42:21|2.29568
13:42:22|2.29568
13:42:23|2.29638
13:42:23|2.29838
13:42:24|2.29623
13:42:25|2.29477
13:42:27|2.29477
13:42:28|2.29479
13:42:29|2.295
13:42:30|2.29499
13:42:31|2.29461
13:42:32|2.294
13:42:33|2.29372
13:42:34|2.29398
13:42:35|2.2923
13:42:37|2.2903
13:42:37|2.2903
13:42:38|2.2903
13:42:39|2.29256
13:42:40|2.29193
13:42:41|2.29438
13:42:42|2.29375
13:42:43|2.29453
13:42:45|2.29455
13:42:45|2.29324
13:42:46|2.29117
13:42:47|2.29119
13:42:49|2.2911
13:42:49|2.2912
13:42:51|2.29221
13:42:51|2.29118
13:42:52|2.29117
13:42:53|2.29145
13:42:54|2.29173
13:42:56|2.29003
13:42:56|2.29003
13:42:57|2.29065
13:42:59|2.28932
13:43:00|2.2887
13:43:01|2.2885
13:43:01|2.28859
13:43:02|2.2861
13:43:03|2.28763
13:43:05|2.28684
13:43:06|2.2842
13:43:06|2.28372
13:43:08|2.28397
13:43:08|2.28201
13:43:09|2.282
13:43:11|2.2791
13:43:11|2.27847
13:43:12|2.27995
13:43:13|2.27863
13:43:15|2.27526
13:43:16|2.27532
13:43:18|2.27638
13:43:19|2.27785
13:43:20|2.27732
13:43:21|2.27615
13:43:22|2.27625
13:43:23|2.27625
13:43:24|2.27361
13:43:25|2.27532
13:43:26|2.27496
13:43:27|2.27823
13:43:28|2.27275
13:43:29|2.27148
13:43:31|2.2702
13:43:31|2.27113
13:43:33|2.27043
13:43:33|2.27108
13:43:34|2.27301
13:43:36|2.27301
13:43:36|2.27476
13:43:37|2.27476
13:43:38|2.27394
13:43:39|2.26787
13:43:41|2.26812
13:43:41|2.2681
13:43:42|2.26704
13:43:44|2.26843
13:43:44|2.26804
13:43:45|2.26855
13:43:47|2.26861
13:43:48|2.27161
13:43:48|2.27234
13:43:50|2.2735
13:43:50|2.27276
13:43:51|2.27237
13:43:52|2.27261
13:43:54|2.26977
13:43:55|2.27117
13:43:56|2.27196
13:43:56|2.27172
13:43:58|2.27177
13:43:59|2.2714
13:43:59|2.27147
13:44:00|2.27081
13:44:01|2.27149
13:44:03|2.27194
13:44:03|2.27276
13:44:05|2.275
13:44:06|2.27498
13:44:07|2.27656
13:44:07|2.27693
13:44:08|2.27727
13:44:09|2.27692
13:44:10|2.27534
13:44:11|2.27533
13:44:13|2.27677
13:44:13|2.27561
13:44:14|2.277
13:44:15|2.27459
13:44:18|2.27459
13:44:19|2.2761
13:44:19|2.27485
13:44:21|2.27484
13:44:22|2.27547
13:44:23|2.2754
13:44:24|2.27609
13:44:25|2.27675
13:44:26|2.27575
13:44:27|2.27747
13:44:28|2.27576
13:44:29|2.27637
13:44:30|2.27809
13:44:31|2.27647
13:44:32|2.2762
13:44:33|2.27644
13:44:34|2.27747
13:44:35|2.27519
13:44:36|2.27549
13:44:37|2.27442
13:44:38|2.27448
13:44:39|2.27527
13:44:40|2.27458
13:44:41|2.27495
13:44:42|2.27564
13:44:43|2.27625
13:44:44|2.2791
13:44:45|2.27767
13:44:46|2.27568
13:44:47|2.27582
13:44:48|2.27577
13:44:49|2.2767
13:44:50|2.27669
13:44:52|2.27627
13:44:52|2.27717
13:44:53|2.2789
13:44:54|2.2789
13:44:56|2.27853
13:44:57|2.27882
13:44:58|2.27805
13:44:59|2.27805
13:45:00|2.27805
13:45:00|2.27805
13:45:02|2.27817
13:45:03|2.27817
13:45:04|2.27902
13:45:05|2.27782
13:45:06|2.2764
13:45:07|2.27548
13:45:08|2.27598
13:45:09|2.27598
13:45:10|2.27392
13:45:11|2.27392
13:45:12|2.27351
13:45:13|2.2735
13:45:14|2.2735
13:45:15|2.27274
13:45:16|2.27274
13:45:17|2.27275
13:45:18|2.27361
13:45:20|2.27295
13:45:21|2.27314
13:45:22|2.27089
13:45:23|2.27006
13:45:24|2.26925
13:45:25|2.27089
13:45:26|2.26983
13:45:27|2.26983
13:45:28|2.27129
13:45:29|2.27129
13:45:30|2.27233
13:45:31|2.27076
13:45:33|2.27093
13:45:33|2.27093
13:45:35|2.27011
13:45:35|2.27011
13:45:37|2.26997
13:45:38|2.27142
13:45:38|2.27245
13:45:40|2.27235
13:45:40|2.2732
13:45:41|2.27403
13:45:42|2.27329
13:45:43|2.27402
13:45:44|2.27352
13:45:45|2.27425
13:45:47|2.27374
13:45:48|2.27389
13:45:48|2.27402
13:45:50|2.2736
13:45:52|2.27265
13:45:53|2.27265
13:45:53|2.27269
13:45:54|2.27286
13:45:56|2.27259
13:45:56|2.27253
13:45:57|2.27276
13:45:58|2.27268
13:45:59|2.27268
13:46:01|2.27268
13:46:02|2.27269
13:46:03|2.272
13:46:04|2.27252
13:46:05|2.2727
13:46:06|2.2727
13:46:07|2.2727
13:46:08|2.27113
13:46:09|2.27079
13:46:10|2.27001
13:46:11|2.2697
13:46:12|2.2697
13:46:13|2.26922
13:46:14|2.27013
13:46:15|2.26861
13:46:16|2.26904
13:46:17|2.26894
13:46:18|2.26742
13:46:19|2.26597
13:46:20|2.26086
13:46:21|2.26
13:46:22|2.2567
13:46:23|2.25568
13:46:24|2.25804
13:46:25|2.25866
13:46:26|2.25795
13:46:27|2.2589
13:46:28|2.25807
13:46:29|2.25885
13:46:31|2.25778
13:46:33|2.25879
13:46:34|2.25961
13:46:35|2.25949
13:46:36|2.25836
13:46:37|2.25814
13:46:38|2.25723
13:46:38|2.25742
13:46:40|2.25706
13:46:41|2.25774
13:46:42|2.25754
13:46:43|2.258
13:46:44|2.25864
13:46:45|2.25864
13:46:46|2.25946
13:46:47|2.26024
13:46:48|2.25874
13:46:49|2.25874
13:46:50|2.26
13:46:51|2.26013
13:46:52|2.26001
13:46:53|2.26525
13:46:54|2.26169
13:46:55|2.262
13:46:56|2.26458
13:46:57|2.26401
13:46:59|2.26573
13:47:00|2.26699
13:47:00|2.26663
13:47:01|2.26585
13:47:02|2.26651
13:47:03|2.26294
13:47:04|2.264
13:47:06|2.264
13:47:07|2.2643
13:47:08|2.26468
13:47:08|2.26518
13:47:09|2.26568
13:47:10|2.26573
13:47:11|2.26568
13:47:12|2.26573
13:47:13|2.26292
13:47:15|2.26509
13:47:15|2.26303
13:47:16|2.2631
13:47:17|2.26281
13:47:18|2.25826
13:47:19|2.2598
13:47:21|2.25882
13:47:21|2.25953
13:47:23|2.2598
13:47:23|2.25939
13:47:26|2.25955
13:47:27|2.2603
13:47:28|2.2603
13:47:29|2.25852
13:47:30|2.2591
13:47:31|2.25883
13:47:32|2.25852
13:47:33|2.25796
13:47:34|2.25706
13:47:35|2.25711
13:47:36|2.25675
13:47:37|2.25675
13:47:39|2.25645
13:47:40|2.25305
13:47:41|2.25227
13:47:41|2.25342
13:47:43|2.24948
13:47:44|2.2494
13:47:45|2.25
13:47:46|2.24999
13:47:47|2.25109
13:47:48|2.25364
13:47:49|2.25109
13:47:50|2.25277
13:47:51|2.25231
13:47:52|2.25
13:47:53|2.25467
13:47:54|2.25452
13:47:55|2.25455
13:47:56|2.25468
13:47:57|2.25409
13:47:58|2.25356
13:47:59|2.25175
13:48:00|2.25025
13:48:01|2.25053
13:48:02|2.25236
13:48:03|2.25217
13:48:04|2.25318
13:48:05|2.25233
13:48:06|2.25164
13:48:07|2.25185
13:48:08|2.25142
13:48:09|2.25008
13:48:10|2.25095
13:48:11|2.25095
13:48:12|2.25059
13:48:13|2.24933
13:48:14|2.24949
13:48:15|2.25054
13:48:16|2.24809
13:48:17|2.24894
13:48:18|2.25015
13:48:19|2.24889
13:48:20|2.24887
13:48:21|2.24741
13:48:23|2.24796
13:48:23|2.24601
13:48:24|2.24706
13:48:26|2.24598
13:48:26|2.24209
13:48:28|2.24277
13:48:28|2.24228
13:48:30|2.24327
13:48:31|2.24378
13:48:32|2.24539
13:48:33|2.247
13:48:34|2.24642
13:48:35|2.24663
13:48:36|2.24889
13:48:37|2.24818
13:48:38|2.24883
13:48:39|2.24885
13:48:41|2.25037
13:48:42|2.25029
13:48:43|2.24645
13:48:44|2.25081
13:48:44|2.25081
13:48:46|2.25081
13:48:47|2.25044
13:48:48|2.24718
13:48:48|2.24718
13:48:50|2.24731
13:48:51|2.24603
13:48:52|2.24611
13:48:53|2.24611
13:48:53|2.24595
13:48:55|2.24736
13:48:55|2.24586
13:48:56|2.24612
13:48:58|2.24739
13:48:59|2.24795
13:49:00|2.24587
13:49:01|2.24701
13:49:02|2.24701
13:49:03|2.24705
13:49:03|2.24701
13:49:05|2.24644
13:49:06|2.24772
13:49:06|2.24872
13:49:08|2.24807
13:49:09|2.25082
13:49:10|2.24872
13:49:10|2.25046
13:49:12|2.25046
13:49:13|2.251
13:49:13|2.2521
13:49:14|2.25049
13:49:16|2.25059
13:49:17|2.25057
13:49:18|2.24947
13:49:19|2.25048
13:49:20|2.25048
13:49:21|2.25059
13:49:23|2.25209
13:49:23|2.2528
13:49:25|2.25274
13:49:26|2.25162
13:49:28|2.25157
13:49:29|2.2528
13:49:30|2.25312
13:49:31|2.25312
13:49:32|2.25312
13:49:33|2.25453
13:49:34|2.25453
13:49:35|2.25364
13:49:36|2.25437
13:49:37|2.25266
13:49:38|2.25227
13:49:39|2.25227
13:49:40|2.2525
13:49:41|2.2525
13:49:42|2.25313
13:49:43|2.25313
13:49:44|2.25314
13:49:45|2.25314
13:49:46|2.25236
13:49:47|2.25433
13:49:48|2.25409
13:49:49|2.25317
13:49:50|2.25385
13:49:51|2.25381
13:49:52|2.25446
13:49:53|2.253
13:49:55|2.25314
13:49:56|2.25388
13:49:57|2.25314
13:49:58|2.252
13:49:59|2.2516
13:50:01|2.2516
13:50:01|2.25302
13:50:02|2.25302
13:50:03|2.25314
13:50:04|2.25314
13:50:06|2.25314
13:50:06|2.25089
13:50:08|2.25474
13:50:08|2.25259
13:50:09|2.25257
13:50:11|2.25257
13:50:11|2.25431
13:50:12|2.2552
13:50:14|2.25628
13:50:14|2.256
13:50:16|2.256
13:50:17|2.256
13:50:18|2.256
13:50:19|2.2507
13:50:20|2.25329
13:50:21|2.25329
13:50:22|2.25466
13:50:24|2.25467
13:50:24|2.25231
13:50:25|2.25302
13:50:27|2.25302
13:50:28|2.25385
13:50:29|2.25458
13:50:30|2.25393
13:50:31|2.25627
13:50:32|2.25627
13:50:33|2.25483
13:50:34|2.25536
13:50:35|2.25672
13:50:36|2.25672
13:50:37|2.25483
13:50:38|2.25483
13:50:39|2.2564
13:50:40|2.2564
13:50:41|2.25679
13:50:42|2.25711
13:50:43|2.25711
13:50:44|2.25975
13:50:45|2.26029
13:50:47|2.25905
13:50:47|2.25844
13:50:48|2.25984
13:50:50|2.26053
13:50:51|2.26302
13:50:52|2.26302
13:50:52|2.26302
13:50:53|2.26043
13:50:54|2.26237
13:50:55|2.26284
13:50:56|2.26272
13:50:57|2.2628
13:50:58|2.26192
13:50:59|2.26163
13:51:00|2.26213
13:51:02|2.26139
13:51:02|2.26113
13:51:03|2.26113
13:51:04|2.26113
13:51:06|2.25911
13:51:06|2.2629
13:51:08|2.2629
13:51:08|2.2629
13:51:09|2.26159
13:51:11|2.25913
13:51:11|2.25828
13:51:12|2.25833
13:51:13|2.25833
13:51:14|2.25774
13:51:16|2.257
13:51:16|2.25771
13:51:17|2.25751
13:51:18|2.25695
13:51:19|2.25737
13:51:20|2.25737
13:51:21|2.25683
13:51:22|2.25734
13:51:24|2.25737
13:51:26|2.25737
13:51:27|2.25731
13:51:27|2.25688
13:51:29|2.25874
13:51:29|2.25586
13:51:30|2.25575
13:51:31|2.25596
13:51:32|2.2559
13:51:33|2.25668
13:51:35|2.25686
13:51:36|2.25696
13:51:36|2.25691
13:51:38|2.2556
13:51:39|2.25423
13:51:40|2.25481
13:51:40|2.25516
13:51:41|2.25448
13:51:43|2.25369
13:51:43|2.25322
13:51:44|2.25492
13:51:46|2.25515
13:51:47|2.25342
13:51:47|2.25342
13:51:48|2.25323
13:51:50|2.25253
13:51:50|2.25155
13:51:52|2.25155
13:51:53|2.25155
13:51:54|2.2518
13:51:55|2.25104
13:51:56|2.25108
13:51:57|2.25107
13:51:58|2.25122
13:51:59|2.25059
13:52:00|2.25146
13:52:01|2.25134
13:52:02|2.25
13:52:03|2.24985
13:52:04|2.24997
13:52:05|2.24999
13:52:07|2.24999
13:52:07|2.25
13:52:08|2.25
13:52:09|2.25059
13:52:10|2.25059
13:52:11|2.25046
13:52:13|2.25
13:52:13|2.25
13:52:14|2.24985
13:52:15|2.25
13:52:16|2.24896
13:52:18|2.24897
13:52:18|2.25
13:52:19|2.24999
13:52:21|2.25
13:52:21|2.25016
13:52:22|2.24985
13:52:24|2.24898
13:52:25|2.24896
13:52:26|2.24207
13:52:28|2.24457
13:52:29|2.24424
13:52:30|2.24402
13:52:31|2.24437
13:52:32|2.24441
13:52:33|2.24375
13:52:34|2.24284
13:52:35|2.24327
13:52:36|2.24499
13:52:37|2.24783
13:52:38|2.24962
13:52:39|2.24773
13:52:40|2.24724
13:52:41|2.24666
13:52:42|2.24597
13:52:44|2.24487
13:52:44|2.24666
13:52:46|2.24687
13:52:47|2.24603
13:52:47|2.24513
13:52:48|2.24513
13:52:49|2.24528
13:52:50|2.24528
13:52:52|2.24366
13:52:52|2.24512
13:52:53|2.24447
13:52:55|2.24429
13:52:56|2.24394
13:52:57|2.24156
13:52:58|2.2427
13:52:59|2.2427
13:53:00|2.24144
13:53:01|2.24125
13:53:02|2.23775
13:53:03|2.2383
13:53:04|2.23842
13:53:05|2.23732
13:53:06|2.23638
13:53:07|2.23332
13:53:08|2.23294
13:53:09|2.23112
13:53:10|2.23146
13:53:11|2.23545
13:53:12|2.23769
13:53:13|2.23764
13:53:14|2.23568
13:53:15|2.23738
13:53:16|2.238
13:53:17|2.23867
13:53:18|2.23986
13:53:19|2.23968
13:53:20|2.23928
13:53:21|2.23828
13:53:22|2.23789
13:53:23|2.23685
13:53:24|2.2343
13:53:25|2.235
13:53:27|2.23273
13:53:27|2.23211
13:53:29|2.23293
13:53:30|2.23139
13:53:31|2.2317
13:53:32|2.23039
13:53:34|2.23074
13:53:34|2.23125
13:53:36|2.23097
13:53:37|2.2301
13:53:38|2.22587
13:53:39|2.22527
13:53:40|2.22177
13:53:41|2.22433
13:53:42|2.22472
13:53:43|2.22603
13:53:44|2.22625
13:53:45|2.22296
13:53:46|2.21989
13:53:47|2.2193
13:53:48|2.21984
13:53:49|2.21865
13:53:51|2.21926
13:53:52|2.22184
13:53:53|2.22254
13:53:54|2.22247
13:53:55|2.22569
13:53:56|2.22533
13:53:57|2.22535
13:53:57|2.22392
13:53:59|2.22273
13:53:59|2.22272
13:54:02|2.22137
13:54:03|2.22237
13:54:04|2.2237
13:54:05|2.22505
13:54:05|2.22481
13:54:06|2.22444
13:54:07|2.22416
13:54:08|2.22476
13:54:09|2.22522
13:54:10|2.22487
13:54:11|2.22813
13:54:12|2.22874
13:54:13|2.23095
13:54:14|2.23093
13:54:16|2.23013
13:54:17|2.23099
13:54:17|2.23142
13:54:18|2.23266
13:54:19|2.23217
13:54:20|2.23173
13:54:21|2.22891
13:54:22|2.22875
13:54:23|2.22729
13:54:24|2.22708
13:54:25|2.22683
13:54:26|2.22683
13:54:28|2.22683
13:54:28|2.22747
13:54:30|2.22746
13:54:31|2.23015
13:54:32|2.22867
13:54:33|2.22822
13:54:33|2.22795
13:54:35|2.2291
13:54:36|2.2278
13:54:37|2.2283
13:54:38|2.22846
13:54:39|2.22911
13:54:40|2.22665
13:54:42|2.22784
13:54:42|2.22867
13:54:44|2.22827
13:54:44|2.22829
13:54:46|2.22785
13:54:47|2.22826
13:54:48|2.2308
13:54:49|2.22782
13:54:50|2.2273
13:54:51|2.22783
13:54:52|2.22725
13:54:53|2.22752
13:54:54|2.22752
13:54:55|2.22725
13:54:56|2.22725
13:54:57|2.22167
13:54:58|2.22249
13:54:59|2.22236
13:55:00|2.21964
13:55:01|2.21963
13:55:02|2.2217
13:55:03|2.22088
13:55:04|2.2217
13:55:05|2.22284
13:55:06|2.22238
13:55:07|2.22177
13:55:08|2.22177
13:55:09|2.2202
13:55:10|2.22005
13:55:11|2.21949
13:55:12|2.21784
13:55:13|2.21552
13:55:14|2.21605
13:55:15|2.2155
13:55:16|2.2134
13:55:17|2.21347
13:55:18|2.21587
13:55:19|2.21622
13:55:20|2.21769
13:55:21|2.216
13:55:22|2.217
13:55:23|2.21633
13:55:24|2.21661
13:55:25|2.21629
13:55:26|2.21682
13:55:27|2.21599
13:55:28|2.21742
13:55:30|2.21702
13:55:30|2.21774
13:55:31|2.21781
13:55:32|2.21658
13:55:34|2.21607
13:55:35|2.21367
13:55:37|2.21449
13:55:38|2.21366
13:55:38|2.21476
13:55:40|2.21476
13:55:41|2.21391
13:55:42|2.21552
13:55:43|2.21503
13:55:44|2.21503
13:55:45|2.21515
13:55:46|2.21551
13:55:46|2.21481
13:55:48|2.21564
13:55:48|2.21562
13:55:50|2.21513
13:55:50|2.21497
13:55:52|2.2144
13:55:53|2.21416
13:55:54|2.21116
13:55:55|2.21138
13:55:56|2.21122
13:55:57|2.211
13:55:58|2.21448
13:55:59|2.21101
13:56:00|2.21372
13:56:00|2.21176
13:56:02|2.21415
13:56:03|2.21627
13:56:04|2.21856
13:56:05|2.21954
13:56:06|2.21943
13:56:06|2.21934
13:56:08|2.221
13:56:09|2.22086
13:56:09|2.21938
13:56:11|2.22119
13:56:12|2.22132
13:56:13|2.22135
13:56:14|2.21887
13:56:15|2.22078
13:56:15|2.22212
13:56:16|2.22188
13:56:18|2.22142
13:56:20|2.22132
13:56:20|2.22031
13:56:21|2.22
13:56:22|2.22
13:56:23|2.21973
13:56:25|2.22018
13:56:25|2.21992
13:56:26|2.2199
13:56:28|2.21991
13:56:29|2.22054
13:56:30|2.22012
13:56:31|2.22179
13:56:32|2.22164
13:56:33|2.22248
13:56:34|2.22298
13:56:35|2.22056
13:56:37|2.21722
13:56:38|2.21792
13:56:38|2.21794
13:56:39|2.21803
13:56:40|2.21819
13:56:41|2.2184
13:56:43|2.21964
13:56:43|2.21829
13:56:45|2.21829
13:56:46|2.21965
13:56:46|2.21829
13:56:47|2.21829
13:56:49|2.21856
13:56:50|2.22
13:56:51|2.21566
13:56:52|2.21727
13:56:52|2.21794
13:56:54|2.21794
13:56:54|2.21718
13:56:56|2.21905
13:56:57|2.21948
13:56:58|2.21927
13:56:59|2.22115
13:57:00|2.22114
13:57:01|2.22137
13:57:02|2.2218
13:57:03|2.22165
13:57:04|2.22277
13:57:05|2.2207
13:57:06|2.22115
13:57:07|2.22274
13:57:08|2.22194
13:57:09|2.22194
13:57:10|2.22137
13:57:11|2.22146
13:57:12|2.22019
13:57:13|2.22047
13:57:14|2.22182
13:57:15|2.22182
13:57:16|2.22118
13:57:17|2.22252
13:57:18|2.2208
13:57:19|2.22057
13:57:20|2.22
13:57:21|2.21905
13:57:23|2.21718
13:57:24|2.21973
13:57:25|2.21973
13:57:25|2.2183
13:57:27|2.21859
13:57:28|2.21965
13:57:29|2.21965
13:57:31|2.21979
13:57:31|2.21985
13:57:32|2.22009
13:57:34|2.22191
13:57:35|2.22155
13:57:37|2.222
13:57:38|2.22339
13:57:39|2.22338
13:57:40|2.22379
13:57:41|2.22717
13:57:42|2.22607
13:57:44|2.22564
13:57:44|2.22564
13:57:46|2.22467
13:57:47|2.22614
13:57:48|2.2249
13:57:49|2.2249
13:57:50|2.22462
13:57:51|2.22518
13:57:51|2.22518
13:57:53|2.2246
13:57:53|2.22294
13:57:55|2.21792
13:57:56|2.21602
13:57:57|2.21756
13:57:58|2.21659
13:57:59|2.21775
13:57:59|2.21579
13:58:01|2.21623
13:58:02|2.21573
13:58:03|2.21693
13:58:04|2.21693
13:58:04|2.21656
13:58:06|2.21499
13:58:07|2.21477
13:58:08|2.2155
13:58:10|2.21403
13:58:10|2.21396
13:58:11|2.21336
13:58:13|2.21381
13:58:13|2.21403
13:58:15|2.21314
13:58:15|2.21314
13:58:17|2.21219
13:58:17|2.21403
13:58:19|2.21623
13:58:20|2.21291
13:58:21|2.21491
13:58:22|2.21382
13:58:22|2.21382
13:58:24|2.21389
13:58:25|2.21389
13:58:26|2.21448
13:58:26|2.21293
13:58:28|2.21333
13:58:29|2.213
13:58:29|2.21291
13:58:32|2.211
13:58:33|2.21445
13:58:34|2.214
13:58:35|2.21606
13:58:37|2.21699
13:58:38|2.21809
13:58:39|2.21858
13:58:40|2.21674
13:58:41|2.21674
13:58:41|2.21806
13:58:42|2.21807
13:58:44|2.21742
13:58:45|2.21739
13:58:46|2.21739
13:58:47|2.21696
13:58:47|2.21723
13:58:49|2.21758
13:58:50|2.21683
13:58:51|2.21451
13:58:52|2.21643
13:58:53|2.21643
13:58:54|2.21671
13:58:55|2.21409
13:58:56|2.21409
13:58:57|2.21401
13:58:58|2.21538
13:58:59|2.21499
13:59:00|2.2143
13:59:01|2.2164
13:59:02|2.21625
13:59:03|2.21595
13:59:05|2.21682
13:59:05|2.2151
13:59:07|2.21453
13:59:08|2.21502
13:59:08|2.21142
13:59:42|2.22171
13:59:43|2.22027
13:59:43|2.21696
13:59:44|2.21696
13:59:45|2.21641
13:59:47|2.21754
13:59:48|2.21652
13:59:48|2.21678
13:59:50|2.21678
13:59:51|2.21757
13:59:51|2.21732
13:59:52|2.21729
13:59:53|2.21858
13:59:54|2.21752
13:59:55|2.21752
13:59:56|2.21752
13:59:58|2.21754
13:59:59|2.2157
13:59:59|2.21554
14:00:01|2.21658
14:00:01|2.21454
14:00:03|2.21497
14:00:04|2.21512
14:00:05|2.215
14:00:05|2.21818
14:00:06|2.21951
14:00:07|2.22091
14:00:09|2.21913
14:00:09|2.21951
14:00:11|2.22051
14:00:11|2.21913
14:00:13|2.2244
14:00:13|2.225
14:00:14|2.2244
14:00:15|2.22278
14:00:16|2.22597
14:00:18|2.22597
14:00:19|2.22729
14:00:20|2.22664
14:00:21|2.22642
14:00:21|2.22684
14:00:23|2.22708
14:00:25|2.2238
14:00:25|2.22443
14:00:26|2.22471
14:00:28|2.22414
14:00:29|2.22409
14:00:30|2.22412
14:00:31|2.22608
14:00:31|2.22469
14:00:34|2.22377
14:00:34|2.22377
14:00:36|2.22377
14:00:37|2.2243
14:00:37|2.22355
14:00:39|2.22443
14:00:39|2.22458
14:00:41|2.22458
14:00:41|2.22448
14:00:43|2.22499
14:00:44|2.22246
14:00:46|2.22218
14:00:47|2.22299
14:00:47|2.22409
14:00:48|2.22377
14:00:49|2.225
14:00:51|2.225
14:00:51|2.225
14:00:53|2.22613
14:00:54|2.22665
14:00:54|2.22684
14:00:55|2.22685
14:00:56|2.22781
14:00:57|2.22804
14:00:58|2.22841
14:00:59|2.2299
14:01:00|2.22988
14:01:02|2.23206
14:01:02|2.23136
14:01:04|2.22906
14:01:04|2.22906
14:01:05|2.23025
14:01:06|2.22974
14:01:07|2.2285
14:01:08|2.22687
14:01:10|2.22686
14:01:11|2.22737
14:01:11|2.22827
14:01:12|2.22995
14:01:14|2.22792
14:01:14|2.22808
14:01:16|2.22807
14:01:17|2.22748
14:01:17|2.22621
14:01:18|2.22559
14:01:19|2.22689
14:01:20|2.22695
14:01:22|2.22623
14:01:23|2.22524
14:01:23|2.22453
14:01:24|2.22379
14:01:26|2.22525
14:01:26|2.22604
14:01:27|2.22466
14:01:28|2.22339
14:01:29|2.22303
14:01:31|2.22479
14:01:32|2.22587
14:01:33|2.22473
14:01:35|2.22379
14:01:35|2.22335
14:01:37|2.22305
14:01:37|2.22239
14:01:39|2.222
14:01:40|2.222
14:01:41|2.222
14:01:42|2.222
14:01:43|2.21881
14:01:44|2.22026
14:01:45|2.22067
14:01:46|2.22052
14:01:47|2.21983
14:01:48|2.22123
14:01:50|2.22079
14:01:51|2.21835
14:01:52|2.21959
14:01:53|2.21945
14:01:53|2.21895
14:01:55|2.21894
14:01:55|2.2185
14:01:56|2.21678
14:01:57|2.21678
14:01:58|2.21759
14:01:59|2.2168
14:02:00|2.21748
14:02:01|2.2186
14:02:03|2.2168
14:02:04|2.21681
14:02:05|2.21795
14:02:05|2.21959
14:02:06|2.21837
14:02:08|2.21857
14:02:08|2.21763
14:02:09|2.21792
14:02:10|2.2188
14:02:11|2.22266
14:02:12|2.2229
14:02:14|2.22068
14:02:14|2.22158
14:02:15|2.22093
14:02:16|2.22198
14:02:17|2.22254
14:02:19|2.22448
14:02:19|2.22515
14:02:21|2.22511
14:02:21|2.22642
14:02:23|2.22642
14:02:24|2.22768
14:02:24|2.22732
14:02:25|2.22771
14:02:26|2.22689
14:02:28|2.2269
14:02:28|2.22752
14:02:29|2.22775
14:02:31|2.22884
14:02:32|2.22881
14:02:33|2.2292
14:02:34|2.22881
14:02:36|2.22763
14:02:37|2.22837
14:02:38|2.22882
14:02:39|2.22925
14:02:40|2.22774
14:02:41|2.22813
14:02:41|2.2281
14:02:44|2.22415
14:02:45|2.22336
14:02:46|2.22334
14:02:46|2.22412
14:02:47|2.224
14:02:49|2.22338
14:02:49|2.22336
14:02:51|2.22467
14:02:52|2.22525
14:02:53|2.22731
14:02:54|2.22687
14:02:54|2.22691
14:02:56|2.22812
14:02:57|2.22727
14:02:58|2.22689
14:02:59|2.22689
14:03:00|2.22717
14:03:01|2.22718
14:03:02|2.22631
14:03:03|2.2286
14:03:04|2.22724
14:03:05|2.2267
14:03:05|2.22718
14:03:07|2.22718
14:03:08|2.22719
14:03:09|2.22649
14:03:10|2.22571
14:03:11|2.22598
14:03:12|2.22571
14:03:13|2.22342
14:03:14|2.22342
14:03:15|2.22436
14:03:16|2.22435
14:03:17|2.22388
14:03:18|2.22385
14:03:19|2.22367
14:03:20|2.22365
14:03:21|2.22325
14:03:21|2.22422
14:03:22|2.22465
14:03:24|2.22465
14:03:25|2.22482
14:03:26|2.22599
14:03:27|2.22599
14:03:28|2.22664
14:03:29|2.22689
14:03:30|2.22717
14:03:31|2.2279
14:03:32|2.22862
14:03:33|2.22814
14:03:34|2.22781
14:03:35|2.22836
14:03:36|2.22809
14:03:37|2.22862
14:03:38|2.229
14:03:39|2.22796
14:03:41|2.22796
14:03:42|2.22899
14:03:43|2.22954
14:03:44|2.22862
14:03:45|2.22796
14:03:46|2.22607
14:03:47|2.22609
14:03:48|2.22608
14:03:49|2.22701
14:03:50|2.22701
14:03:51|2.225
14:03:52|2.22502
14:03:53|2.225
14:03:54|2.2241
14:03:56|2.2219
14:03:56|2.22297
14:03:58|2.22047
14:03:59|2.21989
14:04:00|2.22181
14:04:00|2.22182
14:04:01|2.22127
14:04:03|2.2202
14:04:04|2.2202
14:04:04|2.21807
14:04:05|2.21954
14:04:07|2.21738
14:04:07|2.21635
14:04:08|2.211
14:04:09|2.21613
14:04:10|2.21538
14:04:11|2.21387
14:04:12|2.21558
14:04:13|2.21408
14:04:14|2.21408
14:04:15|2.21408
14:04:16|2.2147
14:04:18|2.21408
14:04:18|2.21321
14:04:19|2.21379
14:04:20|2.21481
14:04:21|2.21475
14:04:22|2.21244
14:04:23|2.21321
14:04:24|2.21458
14:04:25|2.2138
14:04:26|2.21376
14:04:27|2.21198
14:04:28|2.211
14:04:29|2.211
14:04:30|2.21209
14:04:31|2.21123
14:04:32|2.21149
14:04:33|2.21149
14:04:34|2.212
14:04:35|2.212
14:04:36|2.21262
14:04:37|2.21376
14:04:39|2.21232
14:04:40|2.21233
14:04:41|2.21218
14:04:41|2.21275
14:04:43|2.21278
14:04:43|2.21161
14:04:45|2.21161
14:04:45|2.21159
14:04:46|2.21188
14:04:47|2.212
14:04:48|2.21213
14:04:50|2.21261
14:04:51|2.21179
14:04:51|2.21228
14:04:52|2.21188
14:04:54|2.21122
14:04:55|2.21274
14:04:56|2.21122
14:04:57|2.21272
14:04:58|2.21102
14:04:59|2.21344
14:05:00|2.212
14:05:01|2.21123
14:05:02|2.21123
14:05:03|2.21122
14:05:05|2.211
14:05:05|2.21119
14:05:07|2.2115
14:05:08|2.211
14:05:09|2.211
14:05:10|2.211
14:05:11|2.211
14:05:12|2.21122
14:05:13|2.211
14:05:14|2.21103
14:05:15|2.211
14:05:16|2.211
14:05:17|2.211
14:05:18|2.211
14:05:18|2.211
14:05:19|2.211
14:05:20|2.21101
14:05:22|2.21278
14:05:23|2.21338
14:05:24|2.21377
14:05:25|2.21378
14:05:26|2.21306
14:05:27|2.21184
14:05:27|2.2121
14:05:28|2.21161
14:05:30|2.21035
14:05:31|2.21
14:05:32|2.209
14:05:33|2.2085
14:05:33|2.20777
14:05:35|2.2089
14:05:35|2.20831
14:05:36|2.21307
14:05:39|2.21376
14:05:40|2.21311
14:05:41|2.21481
14:05:42|2.21399
14:05:43|2.21374
14:05:44|2.21333
14:05:45|2.21331
14:05:46|2.21346
14:05:47|2.21375
14:05:48|2.216
14:05:49|2.21554
14:05:50|2.21578
14:05:51|2.21776
14:05:52|2.21757
14:05:53|2.21858
14:05:54|2.21596
14:05:55|2.21793
14:05:56|2.21884
14:05:57|2.22
14:05:58|2.21905
14:05:59|2.21992
14:06:00|2.21992
14:06:01|2.21933
14:06:02|2.21862
14:06:03|2.218
14:06:04|2.21948
14:06:06|2.21824
14:06:06|2.21947
14:06:07|2.21951
14:06:08|2.22038
14:06:09|2.2208
14:06:10|2.21991
14:06:11|2.22057
14:06:13|2.22058
14:06:14|2.21995
14:06:15|2.22044
14:06:16|2.22124
14:06:16|2.22126
14:06:18|2.2213
14:06:18|2.22173
14:06:19|2.22037
14:06:20|2.22037
14:06:21|2.22
14:06:22|2.22032
14:06:23|2.22037
14:06:24|2.222
14:06:25|2.22215
14:06:26|2.22322
14:06:27|2.22671
14:06:28|2.22414
14:06:30|2.225
14:06:30|2.225
14:06:31|2.22591
14:06:33|2.225
14:06:34|2.22466
14:06:34|2.22499
14:06:35|2.22233
14:06:36|2.22038
14:06:37|2.22038
14:06:39|2.22096
14:06:39|2.22037
14:06:42|2.2199
14:06:43|2.21931
14:06:44|2.21931
14:06:45|2.2199
14:06:45|2.21889
14:06:47|2.21889
14:06:48|2.2189
14:06:48|2.2199
14:06:50|2.22151
14:06:51|2.22281
14:06:51|2.22498
14:06:53|2.22437
14:06:53|2.22342
14:06:54|2.22414
14:06:55|2.22339
14:06:57|2.22276
14:06:58|2.22276
14:06:59|2.22172
14:07:00|2.22292
14:07:01|2.225
14:07:03|2.22377
14:07:04|2.22376
14:07:04|2.22458
14:07:05|2.22406
14:07:07|2.22377
14:07:08|2.22377
14:07:09|2.22377
14:07:09|2.22377
14:07:10|2.22524
14:07:12|2.2249
14:07:12|2.22465
14:07:14|2.2252
14:07:14|2.22447
14:07:16|2.22447
14:07:17|2.22377
14:07:18|2.22377
14:07:19|2.22296
14:07:19|2.22296
14:07:21|2.22159
14:07:21|2.22164
14:07:23|2.22151
14:07:24|2.22151
14:07:25|2.22115
14:07:26|2.22179
14:07:27|2.22208
14:07:28|2.22443
14:07:29|2.22443
14:07:29|2.22443
14:07:31|2.2234
14:07:32|2.22274
14:07:33|2.22274
14:07:33|2.22274
14:07:35|2.22262
14:07:36|2.22165
14:07:37|2.22161
14:07:38|2.22121
14:07:39|2.22085
14:07:40|2.22141
14:07:42|2.21445
14:07:42|2.21467
14:07:43|2.21593
14:07:45|2.21444
14:07:45|2.21267
14:07:48|2.2133
14:07:48|2.21333
14:07:49|2.21303
14:07:50|2.211
14:07:51|2.21223
14:07:53|2.21223
14:07:54|2.2126
14:07:55|2.21
14:07:56|2.21102
14:07:57|2.21083
14:07:58|2.21081
14:07:59|2.20734
14:08:00|2.20692
14:08:01|2.20837
14:08:02|2.20948
14:08:04|2.21106
14:08:05|2.21173
14:08:05|2.21216
14:08:06|2.21328
14:08:07|2.21189
14:08:09|2.20731
14:08:10|2.21188
14:08:11|2.21188
14:08:12|2.211
14:08:12|2.21088
14:08:14|2.20993
14:08:15|2.21156
14:08:17|2.21273
14:08:17|2.21302
14:08:18|2.21411
14:08:19|2.21387
14:08:20|2.21345
14:08:21|2.21295
14:08:22|2.2136
14:08:23|2.21279
14:08:24|2.20602
14:08:25|2.20862
14:08:26|2.20463
14:08:27|2.204
14:08:29|2.20919
14:08:29|2.20815
14:08:30|2.20815
14:08:31|2.20683
14:08:32|2.20589
14:08:34|2.20679
14:08:35|2.205
14:08:35|2.2032
14:08:36|2.2032
14:08:37|2.20406
14:08:38|2.20529
14:08:39|2.20658
14:08:40|2.20683
14:08:42|2.20564
14:08:43|2.206
14:08:44|2.20542
14:08:45|2.20736
14:08:47|2.20337
14:08:47|2.20553
14:08:49|2.20793
14:08:49|2.20932
14:08:50|2.21089
14:08:52|2.21085
14:08:53|2.21035
14:08:54|2.21238
14:08:54|2.21233
14:08:56|2.21026
14:08:57|2.20985
14:08:57|2.21019
14:08:58|2.2102
14:09:00|2.21083
14:09:00|2.2102
14:09:01|2.2102
14:09:02|2.21082
14:09:03|2.2108
14:09:05|2.20887
14:09:06|2.2064
14:09:07|2.20738
14:09:08|2.20742
14:09:09|2.20879
14:09:10|2.20918
14:09:11|2.20979
14:09:12|2.20821
14:09:13|2.20799
14:09:14|2.20738
14:09:15|2.20602
14:09:16|2.20672
14:09:17|2.20675
14:09:18|2.20796
14:09:20|2.20815
14:09:21|2.20733
14:09:21|2.20667
14:09:22|2.20717
14:09:23|2.20716
14:09:25|2.20656
14:09:26|2.20672
14:09:26|2.20619
14:09:27|2.20711
14:09:29|2.203
14:09:29|2.20679
14:09:31|2.20537
14:09:31|2.20646
14:09:32|2.20487
14:09:34|2.20674
14:09:34|2.20677
14:09:35|2.20676
14:09:36|2.20722
14:09:37|2.20853
14:09:39|2.20938
14:09:39|2.20901
14:09:41|2.20964
14:09:42|2.20962
14:09:43|2.20826
14:09:43|2.20786
14:09:45|2.20944
14:09:46|2.20877
14:09:48|2.20875
14:09:48|2.20929
14:09:50|2.20986
14:09:51|2.20985
14:09:52|2.21099
14:09:53|2.21151
14:09:53|2.21165
14:09:55|2.21133
14:09:55|2.21142
14:09:57|2.21142
14:09:58|2.21142
14:09:59|2.2115
14:09:59|2.21078
14:10:01|2.21248
14:10:01|2.21121
14:10:02|2.21121
14:10:03|2.21143
14:10:05|2.21141
14:10:06|2.20943
14:10:07|2.21009
14:10:08|2.21142
14:10:08|2.21142
14:10:10|2.21143
14:10:11|2.2114
14:10:12|2.21146
14:10:13|2.21208
14:10:14|2.21272
14:10:14|2.21502
14:10:16|2.21495
14:10:17|2.21383
14:10:18|2.21217
14:10:18|2.21225
14:10:20|2.21363
14:10:21|2.21384
14:10:22|2.21325
14:10:23|2.21211
14:10:24|2.21324
14:10:25|2.21276
14:10:26|2.21319
14:10:27|2.21187
14:10:28|2.21157
14:10:29|2.20945
14:10:30|2.21012
14:10:31|2.21061
14:10:32|2.20943
14:10:33|2.20823
14:10:34|2.20844
14:10:35|2.20856
14:10:36|2.20734
14:10:37|2.20736
14:10:38|2.20845
14:10:39|2.20845
14:10:40|2.20616
14:10:41|2.20647
14:10:42|2.20745
14:10:44|2.2075
14:10:45|2.20824
14:10:46|2.20571
14:10:47|2.2065
14:10:48|2.20659
14:10:50|2.20578
14:10:50|2.20657
14:10:52|2.2072
14:10:52|2.20724
14:10:54|2.20724
14:10:55|2.20724
14:10:55|2.20657
14:10:57|2.20658
14:10:58|2.20446
14:10:58|2.20503
14:11:00|2.20489
14:11:01|2.20539
14:11:02|2.20659
14:11:03|2.20697
14:11:03|2.20642
14:11:04|2.20501
14:11:06|2.20501
14:11:07|2.20615
14:11:09|2.20595
14:11:09|2.20641
14:11:11|2.20721
14:11:11|2.2069
14:11:13|2.2069
14:11:14|2.2069
14:11:14|2.20918
14:11:16|2.20918
14:11:17|2.20877
14:11:18|2.20877
14:11:18|2.20842
14:11:19|2.20842
14:11:20|2.20967
14:11:22|2.21
14:11:22|2.21
14:11:23|2.21078
14:11:25|2.211
14:11:28|2.20788
14:11:28|2.20788
14:11:29|2.20809
14:11:30|2.20786
14:11:31|2.20786
14:11:32|2.20838
14:11:33|2.20814
14:11:35|2.20788
14:11:35|2.20873
14:11:36|2.20926
14:11:37|2.20904
14:11:38|2.20988
14:11:39|2.21273
14:11:40|2.21156
14:11:42|2.21349
14:11:42|2.21266
14:11:44|2.21163
14:11:46|2.21266
14:11:47|2.2107
14:11:48|2.21266
14:11:48|2.21265
14:11:50|2.21314
14:11:51|2.21497
14:11:52|2.21515
14:11:53|2.21499
14:11:54|2.21445
14:11:55|2.21268
14:11:56|2.21321
14:11:57|2.21321
14:11:58|2.21146
14:11:59|2.21124
14:12:00|2.2119
14:12:01|2.21282
14:12:02|2.21138
14:12:03|2.21138
14:12:04|2.21138
14:12:05|2.21138
14:12:06|2.21191
14:12:07|2.21213
14:12:08|2.21307
14:12:09|2.21289
14:12:10|2.21367
14:12:11|2.21367
14:12:12|2.21367
14:12:13|2.21325
14:12:15|2.21445
14:12:15|2.21421
14:12:16|2.21491
14:12:17|2.21443
14:12:18|2.21443
14:12:19|2.21482
14:12:21|2.2145
14:12:22|2.21443
14:12:22|2.21454
14:12:23|2.21403
14:12:24|2.21403
14:12:25|2.21403
14:12:27|2.21473
14:12:28|2.21473
14:12:29|2.21465
14:12:30|2.21432
14:12:30|2.21464
14:12:31|2.21465
14:12:33|2.21673
14:12:33|2.2174
14:12:34|2.21721
14:12:36|2.21874
14:12:36|2.21808
14:12:37|2.2184
14:12:38|2.21455
14:12:39|2.21445
14:12:40|2.21303
14:12:41|2.21249
14:12:42|2.21446
14:12:44|2.21437
14:12:45|2.21692
14:12:46|2.21654
14:12:48|2.21612
14:12:49|2.21635
14:12:50|2.21644
14:12:51|2.2178
14:12:53|2.2178
14:12:54|2.2178
14:12:55|2.21816
14:12:56|2.21837
14:12:56|2.21851
14:12:58|2.2186
14:12:59|2.218
14:12:59|2.21904
14:13:00|2.21926
14:13:01|2.2184
14:13:03|2.21861
14:13:04|2.21816
14:13:05|2.21978
14:13:06|2.21947
14:13:07|2.2178
14:13:08|2.2193
14:13:09|2.21667
14:13:09|2.21781
14:13:10|2.21924
14:13:12|2.21857
14:13:13|2.21844
14:13:14|2.21676
14:13:15|2.21773
14:13:15|2.21516
14:13:17|2.21654
14:13:18|2.21683
14:13:19|2.21683
14:13:20|2.21668
14:13:21|2.21667
14:13:22|2.21599
14:13:23|2.21599
14:13:24|2.2164
14:13:25|2.2164
14:13:26|2.21577
14:13:27|2.21549
14:13:29|2.215
14:13:30|2.2158
14:13:30|2.21516
14:13:31|2.21516
14:13:32|2.21579
14:13:33|2.21377
14:13:35|2.2131
14:13:36|2.21243
14:13:36|2.21289
14:13:38|2.21245
14:13:38|2.21464
14:13:39|2.21395
14:13:40|2.21395
14:13:41|2.21611
14:13:42|2.21709
14:13:44|2.21791
14:13:44|2.21894
14:13:46|2.21746
14:13:47|2.21792
14:13:48|2.21792
14:13:49|2.21726
14:13:50|2.2176
14:13:51|2.21787
14:13:52|2.21792
14:13:53|2.21792
14:13:54|2.21726
14:13:56|2.21615
14:13:56|2.21726
14:13:58|2.21728
14:13:58|2.21729
14:14:00|2.21782
14:14:01|2.21782
14:14:02|2.21875
14:14:03|2.21875
14:14:04|2.21768
14:14:06|2.21768
14:14:07|2.21794
14:14:08|2.21794
14:14:09|2.21872
14:14:09|2.21926
14:14:11|2.21798
14:14:11|2.21926
14:14:12|2.22079
14:14:13|2.21987
14:14:14|2.2199
14:14:15|2.22194
14:14:16|2.22037
14:14:18|2.22079
14:14:19|2.22001
14:14:20|2.22074
14:14:20|2.22074
14:14:22|2.22079
14:14:22|2.22239
14:14:23|2.22032
14:14:24|2.21878
14:14:25|2.22
14:14:26|2.21964
14:14:28|2.21975
14:14:29|2.21936
14:14:29|2.21728
14:14:30|2.21834
14:14:31|2.21735
14:14:32|2.2179
14:14:34|2.21726
14:14:34|2.2176
14:14:36|2.2185
14:14:37|2.2185
14:14:38|2.21833
14:14:39|2.21854
14:14:40|2.21839
14:14:41|2.2184
14:14:42|2.2184
14:14:42|2.21859
14:14:44|2.21902
14:14:44|2.21907
14:14:46|2.22031
14:14:47|2.21945
14:14:48|2.22005
14:14:49|2.21997
14:14:50|2.21865
14:14:51|2.21668
14:14:52|2.215
14:14:53|2.21532
14:14:54|2.21536
14:14:55|2.21594
14:14:56|2.21658
14:14:57|2.21498
14:14:58|2.21545
14:14:59|2.21621
14:15:00|2.21483
14:15:01|2.2148
14:15:02|2.21593
14:15:03|2.21545
14:15:04|2.21518
14:15:05|2.21544
14:15:06|2.21839
14:15:07|2.21956
14:15:08|2.22058
14:15:09|2.21844
14:15:11|2.21844
14:15:12|2.21874
14:15:12|2.21971
14:15:14|2.21956
14:15:15|2.22105
14:15:16|2.22105
14:15:16|2.22089
14:15:17|2.22089
14:15:19|2.22
14:15:20|2.22141
14:15:21|2.21963
14:15:21|2.21912
14:15:22|2.21887
14:15:23|2.21611
14:15:25|2.21954
14:15:26|2.21937
14:15:27|2.2196
14:15:28|2.21918
14:15:29|2.21919
14:15:30|2.22
14:15:31|2.21964
14:15:32|2.21987
14:15:33|2.21986
14:15:34|2.21834
14:15:35|2.21776
14:15:36|2.21819
14:15:37|2.21799
14:15:38|2.21797
14:15:39|2.21828
14:15:40|2.21723
14:15:41|2.2176
14:15:43|2.2176
14:15:44|2.21733
14:15:44|2.2175
14:15:45|2.21749
14:15:46|2.21651
14:15:48|2.21422
14:15:48|2.21354
14:15:50|2.21438
14:15:51|2.21397
14:15:51|2.21438
14:15:53|2.21389
14:15:54|2.21389
14:15:55|2.21261
14:15:56|2.21333
14:15:57|2.21316
14:15:58|2.21261
14:15:59|2.2126
14:16:00|2.21227
14:16:01|2.21262
14:16:01|2.2127
14:16:03|2.21261
14:16:04|2.21371
14:16:05|2.21316
14:16:05|2.21262
14:16:07|2.21261
14:16:08|2.21624
14:16:09|2.2085
14:16:10|2.2085
14:16:11|2.20881
14:16:12|2.20878
14:16:13|2.20912
14:16:13|2.20832
14:16:15|2.20832
14:16:16|2.20668
14:16:16|2.20898
14:16:17|2.20841
14:16:19|2.20775
14:16:19|2.20738
14:16:20|2.20659
14:16:22|2.20575
14:16:22|2.20617
14:16:24|2.20444
14:16:24|2.20441
14:16:25|2.2044
14:16:27|2.20484
14:16:28|2.20569
14:16:28|2.20569
14:16:30|2.20657
14:16:31|2.20614
14:16:32|2.20581
14:16:33|2.2079
14:16:34|2.2071
14:16:36|2.20648
14:16:37|2.20648
14:16:38|2.20717
14:16:39|2.20539
14:16:40|2.20401
14:16:41|2.20539
14:16:41|2.20539
14:16:42|2.20519
14:16:44|2.20537
14:16:45|2.20537
14:16:46|2.2051
14:16:46|2.20539
14:16:48|2.20539
14:16:49|2.20463
14:16:51|2.20323
14:16:51|2.2051
14:16:52|2.20539
14:16:54|2.20539
14:16:54|2.20501
14:16:55|2.20569
14:16:57|2.20741
14:16:58|2.20741
14:16:59|2.20774
14:16:59|2.20853
14:17:00|2.2085
14:17:01|2.20963
14:17:03|2.20937
14:17:04|2.20937
14:17:05|2.20829
14:17:06|2.20612
14:17:08|2.20546
14:17:09|2.20449
14:17:09|2.20449
14:17:11|2.20546
14:17:12|2.20586
14:17:13|2.20578
14:17:14|2.20494
14:17:15|2.20565
14:17:16|2.20264
14:17:17|2.20463
14:17:18|2.20392
14:17:19|2.20401
14:17:20|2.2037
14:17:21|2.20309
14:17:21|2.20211
14:17:23|2.2008
14:17:23|2.20192
14:17:24|2.20198
14:17:25|2.2018
14:17:27|2.20135
14:17:28|2.20401
14:17:28|2.20378
14:17:30|2.20351
14:17:31|2.20195
14:17:32|2.20257
14:17:33|2.20305
14:17:34|2.20173
14:17:35|2.20161
14:17:36|2.20278
14:17:37|2.20342
14:17:38|2.20421
14:17:39|2.20532
14:17:40|2.20743
14:17:41|2.20737
14:17:41|2.20664
14:17:43|2.20517
14:17:44|2.20391
14:17:45|2.20257
14:17:46|2.20257
14:17:46|2.20479
14:17:47|2.20457
14:17:49|2.20457
14:17:51|2.20478
14:17:51|2.20543
14:17:53|2.20567
14:17:54|2.20656
14:17:55|2.20553
14:17:56|2.20553
14:17:57|2.20585
14:17:58|2.20654
14:17:59|2.20762
14:18:00|2.209
14:18:01|2.209
14:18:02|2.20814
14:18:03|2.2066
14:18:04|2.20513
14:18:05|2.20551
14:18:06|2.20654
14:18:08|2.20573
14:18:09|2.2067
14:18:09|2.20664
14:18:10|2.2068
14:18:11|2.20742
14:18:12|2.20766
14:18:13|2.208
14:18:14|2.209
14:18:15|2.2105
14:18:16|2.20842
14:18:18|2.20889
14:18:18|2.20994
14:18:20|2.21006
14:18:20|2.21137
14:18:22|2.21177
14:18:23|2.21141
14:18:24|2.21211
14:18:24|2.21315
14:18:25|2.21315
14:18:26|2.21337
14:18:27|2.21384
14:18:29|2.21384
14:18:30|2.21267
14:18:31|2.21292
14:18:32|2.21336
14:18:33|2.21333
14:18:35|2.21315
14:18:35|2.21337
14:18:36|2.21337
14:18:37|2.21315
14:18:39|2.21329
14:18:39|2.21164
14:18:40|2.21061
14:18:41|2.21661
14:18:42|2.21338
14:18:43|2.21458
14:18:44|2.21521
14:18:46|2.2161
14:18:46|2.21426
14:18:47|2.2147
14:18:48|2.21424
14:18:50|2.2161
14:18:51|2.2145
14:18:52|2.21427
14:18:53|2.21448
14:18:54|2.21447
14:18:55|2.21404
14:18:56|2.21361
14:18:57|2.21361
14:18:58|2.21361
14:18:59|2.21399
14:19:00|2.21333
14:19:01|2.21254
14:19:02|2.21228
14:19:04|2.21184
14:19:04|2.21231
14:19:06|2.21232
14:19:07|2.21562
14:19:09|2.21579
14:19:10|2.21759
14:19:11|2.2185
14:19:12|2.21738
14:19:13|2.21733
14:19:14|2.21588
14:19:16|2.2136
14:19:16|2.21492
14:19:18|2.2143
14:19:19|2.2127
14:19:20|2.2143
14:19:20|2.21431
14:19:21|2.21422
14:19:22|2.21382
14:19:24|2.21382
14:19:24|2.21382
14:19:25|2.21452
14:19:26|2.21821
14:19:27|2.21821
14:19:28|2.21674
14:19:29|2.21689
14:19:31|2.21758
14:19:32|2.21758
14:19:32|2.21758
14:19:34|2.21569
14:19:35|2.21601
14:19:35|2.21601
14:19:36|2.21541
14:19:37|2.21601
14:19:38|2.21601
14:19:39|2.21513
14:19:40|2.21513
14:19:41|2.2154
14:19:42|2.21402
14:19:44|2.21402
14:19:44|2.2154
14:19:45|2.2154
14:19:46|2.21502
14:19:47|2.21502
14:19:48|2.21466
14:19:49|2.21402
14:19:50|2.21437
14:19:52|2.21376
14:19:54|2.2147
14:19:55|2.21584
14:19:56|2.21325
14:19:56|2.21592
14:19:58|2.21592
14:19:59|2.21751
14:20:00|2.2166
14:20:01|2.21667
14:20:02|2.216
14:20:03|2.216
14:20:04|2.21754
14:20:06|2.21584
14:20:07|2.21752
14:20:08|2.21584
14:20:08|2.216
14:20:10|2.21758
14:20:10|2.21693
14:20:13|2.21913
14:20:13|2.21997
14:20:14|2.21997
14:20:15|2.2165
14:20:16|2.21873
14:20:17|2.21789
14:20:18|2.21875
14:20:20|2.21875
14:20:20|2.21794
14:20:21|2.21769
14:20:23|2.21769
14:20:23|2.21703
14:20:25|2.219
14:20:25|2.21927
14:20:26|2.21998
14:20:28|2.2185
14:20:28|2.21645
14:20:29|2.21746
14:20:30|2.21679
14:20:31|2.21679
14:20:32|2.21739
14:20:33|2.21796
14:20:34|2.21753
14:20:36|2.21753
14:20:37|2.21622
14:20:37|2.21599
14:20:38|2.21596
14:20:39|2.21585
14:20:40|2.21559
14:20:41|2.2153
14:20:42|2.215
14:20:44|2.215
14:20:44|2.21501
14:20:46|2.21369
14:20:47|2.21273
14:20:47|2.21347
14:20:49|2.21087
14:20:49|2.21087
14:20:51|2.21203
14:20:51|2.21199
14:20:54|2.21321
14:20:55|2.21115
14:20:56|2.21115
14:20:56|2.21245
14:20:58|2.21225
14:20:59|2.2091
14:21:00|2.20969
14:21:02|2.20789
14:21:02|2.20919
14:21:04|2.20999
14:21:05|2.20963
14:21:05|2.20963
14:21:07|2.20894
14:21:07|2.20894
14:21:09|2.20965
14:21:10|2.209
14:21:11|2.20894
14:21:12|2.20893
14:21:13|2.20969
14:21:14|2.21015
14:21:14|2.21
14:21:16|2.20343
14:21:17|2.20854
14:21:17|2.20656
14:21:18|2.20707
14:21:20|2.20755
14:21:21|2.20654
14:21:21|2.20745
14:21:22|2.204
14:21:24|2.20437
14:21:25|2.2077
14:21:25|2.20714
14:21:27|2.20676
14:21:28|2.20772
14:21:28|2.20627
14:21:30|2.20608
14:21:31|2.20805
14:21:32|2.20677
14:21:33|2.20677
14:21:34|2.20691
14:21:35|2.20611
14:21:36|2.204
14:21:37|2.2038
14:21:38|2.2038
14:21:39|2.20399
14:21:40|2.20403
14:21:41|2.20557
14:21:42|2.20446
14:21:43|2.20654
14:21:44|2.20655
14:21:45|2.2043
14:21:46|2.20466
14:21:47|2.20677
14:21:48|2.20677
14:21:49|2.20477
14:21:50|2.20486
14:21:52|2.20554
14:21:52|2.20468
14:21:54|2.20445
14:21:54|2.20624
14:21:57|2.20603
14:21:58|2.20494
14:21:59|2.20421
14:22:00|2.20489
14:22:01|2.20398
14:22:02|2.20384
14:22:03|2.20451
14:22:04|2.20573
14:22:05|2.20677
14:22:06|2.20453
14:22:07|2.20453
14:22:08|2.20451
14:22:09|2.20352
14:22:10|2.20454
14:22:11|2.20454
14:22:12|2.20342
14:22:13|2.20355
14:22:14|2.20355
14:22:15|2.20363
14:22:16|2.20358
14:22:17|2.20454
14:22:18|2.20454
14:22:19|2.20735
14:22:20|2.2081
14:22:21|2.2086
14:22:22|2.20743
14:22:23|2.20665
14:22:24|2.2062
14:22:25|2.20704
14:22:26|2.20648
14:22:27|2.20648
14:22:28|2.20551
14:22:29|2.20551
14:22:30|2.20533
14:22:31|2.20619
14:22:33|2.20322
14:22:33|2.20355
14:22:36|2.20527
14:22:36|2.20603
14:22:38|2.205
14:22:39|2.20364
14:22:39|2.20365
14:22:40|2.20471
14:22:41|2.20568
14:22:42|2.20713
14:22:43|2.20714
14:22:44|2.2082
14:22:46|2.20661
14:22:46|2.20757
14:22:48|2.20697
14:22:49|2.20867
14:22:49|2.20893
14:22:50|2.20999
14:22:52|2.20997
14:22:52|2.20952
14:22:53|2.20995
14:22:55|2.21105
14:22:56|2.21105
14:22:58|2.21014
14:22:59|2.21041
14:22:59|2.2097
14:23:00|2.21085
14:23:01|2.20991
14:23:03|2.20991
14:23:03|2.20816
14:23:04|2.20838
14:23:06|2.20867
14:23:06|2.20862
14:23:08|2.20853
14:23:09|2.20847
14:23:10|2.2089
14:23:11|2.20861
14:23:12|2.20861
14:23:13|2.20861
14:23:14|2.20795
14:23:15|2.20789
14:23:16|2.20707
14:23:17|2.20648
14:23:18|2.20678
14:23:19|2.20853
14:23:20|2.2082
14:23:21|2.20755
14:23:22|2.20708
14:23:23|2.20708
14:23:24|2.20708
14:23:25|2.20408
14:23:26|2.20713
14:23:27|2.20451
14:23:28|2.20678
14:23:29|2.20539
14:23:30|2.20474
14:23:31|2.20547
14:23:32|2.20615
14:23:33|2.20563
14:23:34|2.20625
14:23:35|2.20613
14:23:36|2.20613
14:23:37|2.20603
14:23:38|2.20631
14:23:39|2.20581
14:23:40|2.20667
14:23:41|2.20658
14:23:43|2.20689
14:23:43|2.20692
14:23:44|2.20692
14:23:45|2.20756
14:23:46|2.20756
14:23:47|2.20756
14:23:48|2.20714
14:23:49|2.20714
14:23:50|2.20714
14:23:52|2.20724
14:23:52|2.20713
14:23:54|2.20715
14:23:54|2.20724
14:23:56|2.20761
14:23:57|2.20861
14:23:59|2.20956
14:24:00|2.21
14:24:00|2.21
14:24:01|2.21
14:24:03|2.20877
14:24:04|2.20931
14:24:04|2.20891
14:24:05|2.20891
14:24:07|2.20875
14:24:07|2.20875
14:24:09|2.20869
14:24:10|2.20869
14:24:11|2.2087
14:24:12|2.2087
14:24:12|2.2087
14:24:14|2.20625
14:24:15|2.20823
14:24:15|2.20823
14:24:17|2.20758
14:24:18|2.20715
14:24:18|2.20838
14:24:19|2.20838
14:24:20|2.20956
14:24:21|2.20918
14:24:22|2.20954
14:24:24|2.21247
14:24:24|2.21145
14:24:25|2.21112
14:24:26|2.21242
14:24:27|2.214
14:24:29|2.21418
14:24:29|2.21505
14:24:30|2.21548
14:24:31|2.21548
14:24:32|2.21558
14:24:33|2.215
14:24:35|2.21571
14:24:36|2.2138
14:24:36|2.21316
14:24:37|2.21439
14:24:38|2.21108
14:24:40|2.21219
14:24:41|2.21219
14:24:42|2.21197
14:24:43|2.21197
14:24:44|2.20998
14:24:45|2.20998
14:24:46|2.20998
14:24:47|2.20998
14:24:47|2.20998
14:24:48|2.21187
14:24:50|2.21219
14:24:50|2.21145
14:24:52|2.21197
14:24:52|2.21
14:24:53|2.21153
14:24:54|2.21197
14:24:56|2.21307
14:24:57|2.21274
14:24:58|2.21165
14:24:59|2.21189
14:25:00|2.21286
14:25:01|2.21273
14:25:03|2.21373
14:25:03|2.21463
14:25:05|2.2157
14:25:06|2.21508
14:25:06|2.21483
14:25:07|2.21505
14:25:09|2.21522
14:25:09|2.21699
14:25:10|2.2161
14:25:11|2.21835
14:25:12|2.21835
14:25:13|2.21768
14:25:14|2.21882
14:25:16|2.21983
14:25:17|2.21966
14:25:18|2.21985
14:25:19|2.21992
14:25:19|2.22004
14:25:20|2.21983
14:25:22|2.21943
14:25:22|2.21913
14:25:23|2.21989
14:25:24|2.21901
14:25:25|2.21857
14:25:26|2.21923
14:25:27|2.21704
14:25:28|2.21747
14:25:30|2.21882
14:25:31|2.21881
14:25:32|2.21923
14:25:33|2.2188
14:25:34|2.21788
14:25:35|2.2179
14:25:36|2.22052
14:25:37|2.21808
14:25:38|2.22055
14:25:39|2.22027
14:25:40|2.22027
14:25:41|2.2205
14:25:42|2.22033
14:25:43|2.22143
14:25:44|2.22122
14:25:45|2.22265
14:25:46|2.22274
14:25:47|2.22144
14:25:48|2.22244
14:25:49|2.22171
14:25:50|2.22276
14:25:51|2.223
14:25:52|2.22297
14:25:53|2.22342
14:25:54|2.22321
14:25:55|2.2236
14:25:56|2.22392
14:25:57|2.22719
14:25:59|2.22715
14:26:00|2.22732
14:26:02|2.22705
14:26:03|2.2272
14:26:04|2.22678
14:26:04|2.22645
14:26:06|2.22566
14:26:08|2.22826
14:26:08|2.23
14:26:09|2.23007
14:26:10|2.22847
14:26:11|2.22851
14:26:12|2.22848
14:26:14|2.22865
14:26:14|2.22886
14:26:16|2.22821
14:26:16|2.22603
14:26:18|2.22781
14:26:18|2.22816
14:26:20|2.22751
14:26:20|2.22751
14:26:22|2.22858
14:26:23|2.22692
14:26:24|2.22692
14:26:25|2.22781
14:26:26|2.22746
14:26:27|2.22833
14:26:28|2.22829
14:26:29|2.22731
14:26:31|2.22858
14:26:31|2.2278
14:26:33|2.23
14:26:34|2.23062
14:26:34|2.2309
14:26:35|2.23026
14:26:36|2.2323
14:26:37|2.23111
14:26:39|2.23142
14:26:39|2.2323
14:26:40|2.23034
14:26:41|2.23151
14:26:42|2.23163
14:26:44|2.23162
14:26:44|2.23162
14:26:45|2.22884
14:26:47|2.22929
14:26:47|2.22913
14:26:48|2.22843
14:26:50|2.22764
14:26:50|2.22649
14:26:51|2.22672
14:26:53|2.22866
14:26:53|2.22815
14:26:54|2.22801
14:26:55|2.22766
14:26:56|2.2296
14:26:58|2.2296
14:26:59|2.23108
14:27:00|2.23
14:27:01|2.22933
14:27:03|2.22942
14:27:04|2.23
14:27:05|2.2308
14:27:06|2.2308
14:27:07|2.2308
14:27:08|2.23137
14:27:09|2.23269
14:27:10|2.23266
14:27:11|2.23268
14:27:12|2.23198
14:27:13|2.23267
14:27:14|2.23268
14:27:15|2.2328
14:27:16|2.2328
14:27:17|2.23299
14:27:18|2.233
14:27:19|2.23268
14:27:20|2.2323
14:27:21|2.23289
14:27:22|2.23289
14:27:23|2.23309
14:27:24|2.23293
14:27:25|2.23386
14:27:26|2.23433
14:27:28|2.23433
14:27:28|2.23479
14:27:29|2.23484
14:27:30|2.23412
14:27:31|2.23412
14:27:32|2.23355
14:27:33|2.23197
14:27:34|2.23193
14:27:35|2.23036
14:27:36|2.23078
14:27:37|2.23088
14:27:38|2.23103
14:27:39|2.23103
14:27:40|2.232
14:27:41|2.232
14:27:42|2.23201
14:27:44|2.23197
14:27:44|2.23239
14:27:45|2.23279
14:27:46|2.23258
14:27:47|2.23279
14:27:48|2.23436
14:27:49|2.2357
14:27:51|2.23568
14:27:51|2.23445
14:27:53|2.23548
14:27:53|2.23708
14:27:54|2.23653
14:27:55|2.23638
14:27:57|2.23649
14:27:57|2.23709
14:27:58|2.2358
14:28:00|2.2358
14:28:01|2.23788
14:28:03|2.24022
14:28:04|2.24287
14:28:04|2.24222
14:28:05|2.24222
14:28:06|2.24348
14:28:08|2.24354
14:28:09|2.24195
14:28:10|2.24298
14:28:10|2.24286
14:28:12|2.24154
14:28:13|2.2406
14:28:13|2.24088
14:28:15|2.24015
14:28:16|2.24096
14:28:16|2.24
14:28:18|2.23924
14:28:19|2.23666
14:28:20|2.23695
14:28:20|2.23747
14:28:21|2.23657
14:28:23|2.2363
14:28:24|2.23536
14:28:24|2.23451
14:28:26|2.2356
14:28:27|2.23536
14:28:28|2.23501
14:28:28|2.23473
14:28:30|2.23478
14:28:31|2.23406
14:28:32|2.23422
14:28:33|2.23537
14:28:34|2.23537
14:28:35|2.23836
14:28:36|2.2389
14:28:37|2.239
14:28:38|2.24
14:28:39|2.23892
14:28:40|2.23963
14:28:41|2.23929
14:28:42|2.23882
14:28:43|2.23886
14:28:44|2.23886
14:28:45|2.23935
14:28:46|2.23969
14:28:47|2.23979
14:28:48|2.24015
14:28:49|2.24189
14:28:50|2.24
14:28:51|2.23834
14:28:52|2.23565
14:28:53|2.23556
14:28:54|2.23422
14:28:55|2.23492
14:28:56|2.2346
14:28:57|2.2334
14:28:58|2.23429
14:28:59|2.23495
14:29:00|2.23473
14:29:02|2.23495
14:29:03|2.23446
14:29:04|2.23632
14:29:05|2.23732
14:29:06|2.23569
14:29:07|2.23594
14:29:08|2.23568
14:29:09|2.23602
14:29:10|2.23602
14:29:11|2.23563
14:29:12|2.23598
14:29:13|2.23575
14:29:14|2.23561
14:29:15|2.23733
14:29:16|2.23539
14:29:17|2.23495
14:29:18|2.23478
14:29:19|2.23273
14:29:20|2.23088
14:29:21|2.23
14:29:22|2.22942
14:29:23|2.23076
14:29:25|2.23012
14:29:25|2.23102
14:29:27|2.23319
14:29:27|2.23307
14:29:29|2.23184
14:29:29|2.23138
14:29:30|2.23138
14:29:31|2.23208
14:29:32|2.232
14:29:33|2.23627
14:29:34|2.23599
14:29:35|2.23604
14:29:36|2.23358
14:29:37|2.23673
14:29:38|2.23622
14:29:39|2.23656
14:29:40|2.23656
14:29:41|2.23665
14:29:43|2.23606
14:29:44|2.23604
14:29:44|2.23714
14:29:45|2.23604
14:29:47|2.23606
14:29:47|2.23606
14:29:49|2.23604
14:29:50|2.23607
14:29:51|2.23607
14:29:52|2.23716
14:29:52|2.2369
14:29:53|2.23803
14:29:54|2.23861
14:29:55|2.23753
14:29:57|2.2371
14:29:58|2.2371
14:29:59|2.23759
14:30:00|2.24
14:30:01|2.23837
14:30:03|2.23793
14:30:04|2.23774
14:30:05|2.23774
14:30:06|2.23606
14:30:08|2.23666
14:30:09|2.23714
14:30:10|2.23657
14:30:10|2.23379
14:30:11|2.23188
14:30:12|2.23188
14:30:13|2.23159
14:30:14|2.23159
14:30:15|2.23139
14:30:17|2.23
14:30:17|2.22805
14:30:19|2.22817
14:30:20|2.22745
14:30:21|2.23096
14:30:22|2.23096
14:30:23|2.23096
14:30:24|2.22947
14:30:24|2.22947
14:30:25|2.23017
14:30:27|2.23005
14:30:28|2.22851
14:30:29|2.23289
14:30:30|2.2323
14:30:31|2.23333
14:30:32|2.23137
14:30:32|2.23124
14:30:33|2.22856
14:30:34|2.23104
14:30:36|2.22858
14:30:37|2.22858
14:30:38|2.22858
14:30:38|2.2285
14:30:40|2.2293
14:30:41|2.23061
14:30:42|2.23112
14:30:43|2.23345
14:30:44|2.23568
14:30:45|2.23304
14:30:46|2.23304
14:30:47|2.23392
14:30:48|2.23392
14:30:49|2.23336
14:30:50|2.23345
14:30:51|2.23394
14:30:52|2.23394
14:30:53|2.23394
14:30:54|2.23563
14:30:55|2.23547
14:30:56|2.23336
14:30:57|2.2312
14:30:58|2.2323
14:30:59|2.2313
14:31:00|2.23004
14:31:01|2.22858
14:31:02|2.22868
14:31:04|2.23
14:31:05|2.23199
14:31:06|2.23199
14:31:07|2.23199
14:31:08|2.23199
14:31:09|2.23075
14:31:10|2.23197
14:31:11|2.23119
14:31:12|2.22962
14:31:13|2.22906
14:31:15|2.22707
14:31:16|2.22766
14:31:16|2.22879
14:31:17|2.22901
14:31:19|2.2289
14:31:20|2.22839
14:31:21|2.2279
14:31:21|2.22591
14:31:23|2.22789
14:31:23|2.22912
14:31:25|2.22926
14:31:25|2.22926
14:31:26|2.22927
14:31:28|2.22927
14:31:29|2.22879
14:31:31|2.22666
14:31:31|2.2281
14:31:32|2.2281
14:31:33|2.22811
14:31:34|2.22811
14:31:35|2.22666
14:31:37|2.22666
14:31:37|2.22648
14:31:38|2.22522
14:31:39|2.22427
14:31:40|2.22509
14:31:42|2.22457
14:31:42|2.22233
14:31:43|2.22154
14:31:45|2.22547
14:31:45|2.22472
14:31:46|2.22472
14:31:47|2.22371
14:31:48|2.22371
14:31:49|2.22258
14:31:50|2.22144
14:31:51|2.22077
14:31:52|2.22077
14:31:54|2.21965
14:31:55|2.21973
14:31:56|2.21889
14:31:57|2.21872
14:31:58|2.21795
14:31:59|2.21784
14:32:00|2.21872
14:32:01|2.21733
14:32:02|2.21678
14:32:03|2.21624
14:32:04|2.21684
14:32:06|2.21667
14:32:06|2.21725
14:32:08|2.2169
14:32:08|2.2176
14:32:10|2.21753
14:32:11|2.21678
14:32:12|2.21678
14:32:13|2.21678
14:32:14|2.216
14:32:15|2.21638
14:32:16|2.21476
14:32:17|2.21372
14:32:18|2.21349
14:32:19|2.2129
14:32:20|2.21204
14:32:21|2.21336
14:32:22|2.21311
14:32:23|2.21295
14:32:24|2.21254
14:32:25|2.2134
14:32:26|2.21407
14:32:27|2.21407
14:32:28|2.21168
14:32:29|2.21228
14:32:30|2.21228
14:32:31|2.21273
14:32:32|2.2109
14:32:33|2.2103
14:32:34|2.21096
14:32:35|2.2105
14:32:37|2.21057
14:32:37|2.21
14:32:38|2.21
14:32:39|2.21006
14:32:40|2.21049
14:32:42|2.21042
14:32:43|2.21002
14:32:43|2.21033
14:32:44|2.21033
14:32:45|2.21033
14:32:46|2.21006
14:32:48|2.21006
14:32:48|2.21029
14:32:49|2.21029
14:32:50|2.21006
14:32:51|2.20983
14:32:52|2.20689
14:32:54|2.20769
14:32:54|2.20509
14:32:55|2.20688
14:32:56|2.20827
14:32:57|2.20977
14:32:58|2.20918
14:32:59|2.21008
14:33:00|2.2105
14:33:01|2.21093
14:33:02|2.21049
14:33:04|2.21093
14:33:05|2.21081
14:33:06|2.21249
14:33:07|2.21249
14:33:08|2.21449
14:33:10|2.21584
14:33:11|2.21556
14:33:11|2.21403
14:33:12|2.21403
14:33:14|2.21403
14:33:14|2.21454
14:33:16|2.21514
14:33:17|2.21448
14:33:18|2.2134
14:33:18|2.21394
14:33:20|2.2147
14:33:21|2.2147
14:33:22|2.2147
14:33:22|2.2147
14:33:24|2.21453
14:33:25|2.21453
14:33:26|2.21514
14:33:27|2.21514
14:33:28|2.21448
14:33:29|2.215
14:33:30|2.21559
14:33:30|2.21582
14:33:32|2.215
14:33:33|2.215
14:33:34|2.21388
14:33:34|2.21415
14:33:35|2.21754
14:33:37|2.21559
14:33:38|2.21644
14:33:39|2.21603
14:33:40|2.21293
14:33:41|2.21213
14:33:42|2.21213
14:33:43|2.2114
14:33:44|2.21102
14:33:45|2.21083
14:33:46|2.21083
14:33:47|2.21056
14:33:48|2.21056
14:33:49|2.21103
14:33:50|2.209
14:33:50|2.20914
14:33:51|2.20904
14:33:52|2.20886
14:33:54|2.2096
14:33:55|2.20902
14:33:56|2.20902
14:33:57|2.208
14:33:58|2.21056
14:33:59|2.20985
14:34:00|2.2081
14:34:01|2.20837
14:34:02|2.20871
14:34:03|2.20871
14:34:04|2.208
14:34:05|2.20706
14:34:07|2.20902
14:34:07|2.21056
14:34:09|2.21278
14:34:10|2.21499
14:34:11|2.2125
14:34:12|2.21528
14:34:13|2.21528
14:34:15|2.21314
14:34:16|2.214
14:34:16|2.21387
14:34:18|2.21387
14:34:19|2.21432
14:34:19|2.21432
14:34:20|2.21376
14:34:21|2.21376
14:34:22|2.21359
14:34:23|2.21359
14:34:24|2.21359
14:34:26|2.21447
14:34:27|2.21376
14:34:28|2.21358
14:34:29|2.21421
14:34:30|2.21387
14:34:31|2.21387
14:34:32|2.21337
14:34:33|2.21337
14:34:34|2.21337
14:34:35|2.21378
14:34:36|2.21311
14:34:37|2.21255
14:34:38|2.21255
14:34:39|2.21325
14:34:40|2.21165
14:34:41|2.21248
14:34:42|2.21296
14:34:43|2.21265
14:34:44|2.21344
14:34:45|2.21344
14:34:46|2.21424
14:34:47|2.21609
14:34:48|2.2162
14:34:49|2.2169
14:34:50|2.21629
14:34:51|2.21588
14:34:52|2.21787
14:34:53|2.21787
14:34:54|2.21787
14:34:55|2.21683
14:34:56|2.21683
14:34:57|2.21683
14:34:58|2.21683
14:34:59|2.21432
14:35:00|2.21395
14:35:01|2.21594
14:35:02|2.21594
14:35:03|2.21553
14:35:04|2.21552
14:35:05|2.21637
14:35:06|2.21637
14:35:07|2.21637
14:35:08|2.21721
14:35:09|2.21667
14:35:10|2.21697
14:35:11|2.21613
14:35:12|2.21613
14:35:14|2.21698
14:35:14|2.21751
14:35:15|2.21751
14:35:17|2.21751
14:35:17|2.21751
14:35:18|2.21751
14:35:20|2.21751
14:35:20|2.21751
14:35:22|2.21534
14:35:22|2.21751
14:35:24|2.21702
14:35:25|2.21702
14:35:25|2.21521
14:35:27|2.21521
14:35:28|2.21521
14:35:29|2.21575
14:35:29|2.21575
14:35:30|2.21575
14:35:31|2.2164
14:35:32|2.21724
14:35:34|2.21724
14:35:34|2.21724
14:35:36|2.21681
14:35:36|2.21796
14:35:37|2.21904
14:35:38|2.22
14:35:40|2.22141
14:35:41|2.22365
14:35:41|2.22305
14:35:42|2.22477
14:35:44|2.22408
14:35:45|2.2243
14:35:46|2.22182
14:35:47|2.22233
14:35:48|2.22233
14:35:49|2.22233
14:35:50|2.22233
14:35:51|2.22412
14:35:52|2.22374
14:35:53|2.22566
14:35:54|2.22493
14:35:55|2.22478
14:35:56|2.21985
14:35:57|2.22179
14:35:58|2.22125
14:35:59|2.22067
14:36:00|2.22067
14:36:01|2.22147
14:36:02|2.22375
14:36:03|2.22368
14:36:04|2.22368
14:36:05|2.22369
14:36:06|2.225
14:36:07|2.22494
14:36:09|2.22494
14:36:09|2.22565
14:36:10|2.22565
14:36:12|2.22461
14:36:12|2.22543
14:36:14|2.22459
14:36:15|2.22362
14:36:16|2.22461
14:36:17|2.22476
14:36:18|2.22476
14:36:19|2.22544
14:36:21|2.22565
14:36:21|2.22564
14:36:23|2.22506
14:36:23|2.22566
14:36:24|2.22569
14:36:25|2.22632
14:36:27|2.22576
14:36:28|2.22631
14:36:29|2.22654
14:36:30|2.22691
14:36:31|2.22676
14:36:32|2.22674
14:36:32|2.22742
14:36:34|2.22786
14:36:35|2.225
14:36:36|2.22536
14:36:37|2.22636
14:36:37|2.22636
14:36:38|2.22648
14:36:40|2.22738
14:36:41|2.22708
14:36:41|2.22817
14:36:42|2.22852
14:36:43|2.22864
14:36:45|2.22874
14:36:50|2.22926
14:36:51|2.22927
14:36:51|2.22922
14:36:53|2.22939
14:36:54|2.22818
14:36:55|2.22868
14:36:56|2.22506
14:36:57|2.22352
14:36:58|2.22485
14:36:59|2.22306
14:37:00|2.22305
14:37:01|2.22409
14:37:02|2.2235
14:37:03|2.22456
14:37:04|2.22478
14:37:05|2.22316
14:37:06|2.22305
14:37:07|2.22569
14:37:08|2.225
14:37:10|2.2246
14:37:11|2.22411
14:37:12|2.22323
14:37:13|2.22279
14:37:14|2.22301
14:37:15|2.22301
14:37:16|2.22301
14:37:17|2.22182
14:37:18|2.22367
14:37:19|2.22279
14:37:20|2.22197
14:37:21|2.22216
14:37:22|2.22216
14:37:23|2.22134
14:37:24|2.22134
14:37:25|2.22235
14:37:26|2.22327
14:37:27|2.22396
14:37:28|2.22845
14:37:29|2.22754
14:37:30|2.22387
14:37:31|2.22177
14:37:32|2.2248
14:37:33|2.2248
14:37:34|2.2248
14:37:35|2.2248
14:37:36|2.22355
14:37:37|2.22355
14:37:39|2.2248
14:37:40|2.22386
14:37:40|2.22389
14:37:41|2.22499
14:37:42|2.22677
14:37:43|2.22587
14:37:44|2.22555
14:37:45|2.22498
14:37:47|2.22498
14:37:47|2.22498
14:37:48|2.22412
14:37:49|2.2246
14:37:51|2.22484
14:37:51|2.22484
14:37:52|2.22484
14:37:53|2.22498
14:37:54|2.22498
14:37:55|2.22407
14:37:56|2.22407
14:37:57|2.22405
14:37:58|2.22405
14:37:59|2.22405
14:38:00|2.22405
14:38:02|2.22405
14:38:02|2.223
14:38:04|2.22286
14:38:05|2.22286
14:38:05|2.22286
14:38:06|2.22286
14:38:08|2.22289
14:38:09|2.22284
14:38:10|2.22284
14:38:12|2.22274
14:38:13|2.223
14:38:14|2.22399
14:38:14|2.22399
14:38:16|2.22399
14:38:17|2.22288
14:38:18|2.2229
14:38:19|2.22411
14:38:19|2.22236
14:38:20|2.22411
14:38:22|2.22405
14:38:23|2.22405
14:38:24|2.22411
14:38:25|2.22361
14:38:25|2.22361
14:38:27|2.22361
14:38:27|2.22234
14:38:29|2.22234
14:38:30|2.22379
14:38:30|2.22379
14:38:32|2.22281
14:38:33|2.22233
14:38:34|2.2223
14:38:35|2.22281
14:38:35|2.22367
14:38:37|2.2228
14:38:38|2.22287
14:38:39|2.22287
14:38:41|2.22338
14:38:41|2.225
14:38:42|2.225
14:38:43|2.22383
14:38:45|2.22457
14:38:45|2.22676
14:38:46|2.22719
14:38:47|2.22719
14:38:48|2.22719
14:38:49|2.22925
14:38:50|2.22925
14:38:51|2.2285
14:38:52|2.2285
14:38:53|2.22957
14:38:54|2.22831
14:38:55|2.22976
14:38:56|2.22917
14:38:58|2.22917
14:38:59|2.22723
14:38:59|2.22723
14:39:01|2.22723
14:39:01|2.22723
14:39:02|2.22723
14:39:03|2.22789
14:39:05|2.22825
14:39:06|2.22721
14:39:07|2.22721
14:39:07|2.22851
14:39:09|2.22803
14:39:09|2.22587
14:39:11|2.22587
14:39:12|2.22718
14:39:13|2.22718
14:39:15|2.22718
14:39:16|2.22568
14:39:17|2.22571
14:39:18|2.22652
14:39:19|2.22586
14:39:20|2.22445
14:39:21|2.22539
14:39:22|2.22539
14:39:23|2.22717
14:39:24|2.22851
14:39:25|2.22851
14:39:26|2.22755
14:39:27|2.22565
14:39:28|2.22565
14:39:29|2.22565
14:39:30|2.22589
14:39:31|2.22588
14:39:32|2.22584
14:39:33|2.22499
14:39:34|2.22499
14:39:35|2.22411
14:39:36|2.22411
14:39:37|2.22452
14:39:38|2.22452
14:39:39|2.22452
14:39:40|2.22709
14:39:42|2.22707
14:39:42|2.22629
14:39:44|2.22501
14:39:45|2.22501
14:39:45|2.22452
14:39:47|2.22432
14:39:48|2.22325
14:39:48|2.224
14:39:49|2.22407
14:39:50|2.22407
14:39:51|2.22407
14:39:53|2.22407
14:39:53|2.22498
14:39:55|2.22498
14:39:56|2.22334
14:39:56|2.22334
14:39:57|2.22406
14:39:59|2.22399
14:39:59|2.22399
14:40:01|2.22399
14:40:02|2.22399
14:40:02|2.22399
14:40:03|2.22399
14:40:04|2.22407
14:40:05|2.22407
14:40:07|2.22407
14:40:08|2.22407
14:40:09|2.22398
14:40:09|2.22397
14:40:10|2.22258
14:40:12|2.2223
14:40:14|2.2223
14:40:14|2.2223
14:40:15|2.22095
14:40:16|2.22063
14:40:18|2.22188
14:40:19|2.22188
14:40:20|2.2223
14:40:21|2.2223
14:40:22|2.2223
14:40:23|2.2223
14:40:24|2.2223
14:40:25|2.22229
14:40:26|2.22228
14:40:27|2.22228
14:40:28|2.222
14:40:29|2.2223
14:40:30|2.22316
14:40:31|2.22475
14:40:32|2.22475
14:40:33|2.22501
14:40:34|2.22564
14:40:35|2.22594
14:40:36|2.22767
14:40:38|2.22815
14:40:39|2.22815
14:40:40|2.22725
14:40:40|2.22725
14:40:41|2.22725
14:40:42|2.22656
14:40:43|2.225
14:40:44|2.2249
14:40:46|2.2249
14:40:46|2.2249
14:40:47|2.2249
14:40:48|2.22513
14:40:49|2.22485
14:40:51|2.22485
14:40:51|2.22421
14:40:52|2.2243
14:40:54|2.2243
14:40:54|2.22514
14:40:55|2.22524
14:40:57|2.22658
14:40:58|2.22532
14:40:58|2.22547
14:40:59|2.22604
14:41:01|2.22525
14:41:01|2.22575
14:41:03|2.22702
14:41:04|2.22702
14:41:04|2.2259
14:41:05|2.22698
14:41:06|2.22698
14:41:08|2.22604
14:41:08|2.2257
14:41:09|2.22592
14:41:10|2.22581
14:41:11|2.22581
14:41:13|2.22515
14:41:15|2.2246
14:41:16|2.22451
14:41:17|2.22514
14:41:19|2.22603
14:41:19|2.22603
14:41:21|2.22603
14:41:21|2.22603
14:41:23|2.22545
14:41:24|2.22479
14:41:25|2.22527
14:41:26|2.22527
14:41:26|2.22537
14:41:27|2.22537
14:41:29|2.22537
14:41:30|2.22501
14:41:31|2.2254
14:41:32|2.2254
14:41:33|2.2254
14:41:34|2.2254
14:41:35|2.22477
14:41:36|2.22475
14:41:37|2.2247
14:41:38|2.2247
14:41:39|2.2247
14:41:40|2.22499
14:41:41|2.22452
14:41:42|2.22435
14:41:43|2.22346
14:41:45|2.22307
14:41:46|2.225
14:41:46|2.225
14:41:47|2.225
14:41:48|2.225
14:41:49|2.225
14:41:50|2.225
14:41:52|2.225
14:41:53|2.22499
14:41:53|2.22499
14:41:55|2.22499
14:41:55|2.22496
14:41:57|2.22497
14:41:57|2.22376
14:41:58|2.22376
14:41:59|2.22376
14:42:00|2.22376
14:42:01|2.22281
14:42:02|2.22337
14:42:03|2.22306
14:42:05|2.22306
14:42:06|2.22312
14:42:07|2.22312
14:42:08|2.22312
14:42:09|2.22312
14:42:10|2.22341
14:42:11|2.22341
14:42:12|2.22341
14:42:13|2.22328
14:42:15|2.22258
14:42:15|2.22258
14:42:16|2.22311
14:42:17|2.22201
14:42:18|2.22201
14:42:20|2.22275
14:42:20|2.22275
14:42:22|2.22312
14:42:23|2.22312
14:42:23|2.22216
14:42:24|2.22291
14:42:26|2.22286
14:42:27|2.2229
14:42:27|2.2229
14:42:29|2.2211
14:42:30|2.2211
14:42:31|2.22312
14:42:32|2.22499
14:42:33|2.22449
14:42:34|2.22643
14:42:35|2.22814
14:42:36|2.22805
14:42:37|2.22882
14:42:38|2.23
14:42:39|2.23042
14:42:40|2.23042
14:42:41|2.23212
14:42:42|2.23216
14:42:43|2.23271
14:42:44|2.23216
14:42:45|2.23164
14:42:46|2.23164
14:42:47|2.23164
14:42:48|2.23211
14:42:49|2.232
14:42:50|2.232
14:42:51|2.23142
14:42:52|2.23152
14:42:53|2.23152
14:42:54|2.232
14:42:55|2.23103
14:42:56|2.23103
14:42:57|2.23142
14:42:58|2.232
14:42:59|2.2313
14:43:00|2.2313
14:43:01|2.23141
14:43:02|2.23141
14:43:03|2.23216
14:43:04|2.23117
14:43:05|2.23141
14:43:06|2.23141
14:43:07|2.22768
14:43:08|2.22811
14:43:09|2.22888
14:43:10|2.22888
14:43:12|2.22721
14:43:12|2.22708
14:43:14|2.22802
14:43:15|2.22779
14:43:17|2.22859
14:43:18|2.22888
14:43:19|2.22829
14:43:21|2.2298
14:43:21|2.21673
14:43:22|2.21685
14:43:23|2.2189
14:43:25|2.21939
14:43:26|2.21928
14:43:26|2.2194
14:43:28|2.22049
14:43:29|2.22092
14:43:29|2.22092
14:43:30|2.21983
14:43:31|2.22027
14:43:32|2.22082
14:43:33|2.21865
14:43:35|2.21842
14:43:36|2.21699
14:43:37|2.21439
14:43:38|2.21785
14:43:39|2.21541
14:43:40|2.21784
14:43:40|2.21792
14:43:42|2.21792
14:43:42|2.21985
14:43:43|2.21985
14:43:45|2.21998
14:43:46|2.21968
14:43:46|2.21968
14:43:48|2.21939
14:43:49|2.21797
14:43:50|2.21695
14:43:50|2.21695
14:43:51|2.21598
14:43:52|2.21598
14:43:54|2.21599
14:43:55|2.2159
14:43:55|2.21644
14:43:57|2.21644
14:43:58|2.21656
14:43:59|2.21632
14:44:00|2.21608
14:44:01|2.21787
14:44:02|2.21832
14:44:03|2.21942
14:44:04|2.21932
14:44:05|2.21974
14:44:06|2.22086
14:44:07|2.21892
14:44:08|2.21892
14:44:09|2.21892
14:44:10|2.21889
14:44:11|2.22054
14:44:12|2.22006
14:44:13|2.22006
14:44:14|2.21981
14:44:16|2.22012
14:44:16|2.21916
14:44:18|2.21807
14:44:19|2.21789
14:44:20|2.21901
14:44:22|2.21827
14:44:22|2.2194
14:44:24|2.21917
14:44:25|2.21986
14:44:26|2.2192
14:44:27|2.2192
14:44:28|2.2192
14:44:28|2.2192
14:44:30|2.21789
14:44:30|2.21743
14:44:31|2.21743
14:44:33|2.21761
14:44:33|2.21761
14:44:34|2.21695
14:44:36|2.2169
14:44:37|2.2169
14:44:39|2.21503
14:44:40|2.21571
14:44:41|2.21585
14:44:42|2.215
14:44:43|2.21566
14:44:44|2.215
14:44:45|2.21519
14:44:46|2.215
14:44:47|2.21565
14:44:48|2.21501
14:44:48|2.215
14:44:50|2.215
14:44:51|2.215
14:44:52|2.215
14:44:53|2.21571
14:44:54|2.21501
14:44:55|2.21569
14:44:56|2.21699
14:44:56|2.21612
14:44:58|2.21781
14:44:59|2.21828
14:45:00|2.21541
14:45:01|2.21541
14:45:01|2.21541
14:45:03|2.21683
14:45:04|2.21788
14:45:04|2.21788
14:45:06|2.22
14:45:07|2.21853
14:45:08|2.21851
14:45:08|2.21851
14:45:10|2.21876
14:45:10|2.2194
14:45:12|2.21916
14:45:13|2.21916
14:45:14|2.2196
14:45:14|2.21755
14:45:16|2.21831
14:45:18|2.2177
14:45:18|2.2175
14:45:20|2.2175
14:45:21|2.21779
14:45:22|2.21779
14:45:23|2.216
14:45:25|2.21677
14:45:25|2.21677
14:45:27|2.21678
14:45:28|2.21678
14:45:28|2.21634
14:45:30|2.21677
14:45:30|2.21676
14:45:31|2.2163
14:45:32|2.21644
14:45:33|2.216
14:45:35|2.21653
14:45:35|2.2155
14:45:37|2.2152
14:45:37|2.21587
14:45:39|2.21501
14:45:39|2.21676
14:45:41|2.21564
14:45:41|2.215
14:45:42|2.215
14:45:43|2.215
14:45:45|2.21587
14:45:45|2.215
14:45:47|2.215
14:45:47|2.21558
14:45:49|2.21558
14:45:49|2.2106
14:45:51|2.2124
14:45:52|2.21161
14:45:53|2.21146
14:45:54|2.21218
14:45:54|2.2124
14:45:55|2.21172
14:45:57|2.21258
14:45:58|2.2126
14:45:58|2.2126
14:45:59|2.21171
14:46:01|2.21147
14:46:01|2.21158
14:46:03|2.21158
14:46:04|2.21125
14:46:05|2.21165
14:46:06|2.21165
14:46:07|2.21194
14:46:08|2.21194
14:46:09|2.20861
14:46:09|2.21037
14:46:10|2.21038
14:46:12|2.21305
14:46:13|2.21373
14:46:14|2.21119
14:46:15|2.21119
14:46:16|2.21
14:46:17|2.21212
14:46:18|2.21212
14:46:19|2.21254
14:46:21|2.21247
14:46:21|2.21169
14:46:23|2.21169
14:46:23|2.21169
14:46:25|2.21191
14:46:25|2.21191
14:46:27|2.21213
14:46:28|2.21206
14:46:29|2.21102
14:46:30|2.21116
14:46:30|2.21116
14:46:32|2.21116
14:46:33|2.21116
14:46:34|2.21158
14:46:35|2.21158
14:46:36|2.21
14:46:37|2.21
14:46:38|2.21169
14:46:39|2.21169
14:46:40|2.21085
14:46:41|2.21024
14:46:42|2.21024
14:46:44|2.21
14:46:45|2.21064
14:46:45|2.21064
14:46:46|2.21077
14:46:48|2.21004
14:46:49|2.21053
14:46:50|2.21024
14:46:51|2.21047
14:46:51|2.21002
14:46:52|2.21
14:46:54|2.21047
14:46:55|2.21001
14:46:56|2.21055
14:46:57|2.21001
14:46:57|2.21001
14:46:59|2.21029
14:47:00|2.2097
14:47:01|2.21055
14:47:02|2.21001
14:47:03|2.21013
14:47:04|2.21047
14:47:05|2.21
14:47:06|2.2097
14:47:07|2.20967
14:47:08|2.20912
14:47:09|2.20947
14:47:10|2.21
14:47:11|2.21
14:47:12|2.20998
14:47:13|2.20999
14:47:14|2.20969
14:47:15|2.20969
14:47:16|2.20947
14:47:17|2.20947
14:47:18|2.20865
14:47:20|2.20865
14:47:21|2.20817
14:47:22|2.206
14:47:24|2.20806
14:47:25|2.20806
14:47:25|2.20831
14:47:26|2.20946
14:47:27|2.20999
14:47:28|2.21123
14:47:30|2.20985
14:47:30|2.21187
14:47:31|2.20914
14:47:32|2.21189
14:47:33|2.21189
14:47:34|2.20898
14:47:36|2.21366
14:47:37|2.21533
14:47:38|2.21533
14:47:39|2.21533
14:47:40|2.21533
14:47:41|2.21533
14:47:42|2.21533
14:47:43|2.21585
14:47:44|2.21607
14:47:45|2.21542
14:47:46|2.21542
14:47:47|2.21498
14:47:48|2.2153
14:47:49|2.21531
14:47:50|2.21531
14:47:51|2.21531
14:47:52|2.21629
14:47:53|2.21628
14:47:54|2.21704
14:47:55|2.21684
14:47:56|2.21684
14:47:57|2.21699
14:47:58|2.21699
14:47:59|2.21596
14:48:00|2.21603
14:48:01|2.21603
14:48:02|2.21688
14:48:03|2.21688
14:48:04|2.21688
14:48:05|2.2155
14:48:06|2.21442
14:48:07|2.21557
14:48:08|2.21601
14:48:09|2.21601
14:48:10|2.21601
14:48:11|2.21601
14:48:12|2.21529
14:48:13|2.21529
14:48:14|2.21599
14:48:15|2.21641
14:48:16|2.21641
14:48:17|2.21641
14:48:19|2.21658
14:48:20|2.21687
14:48:22|2.21594
14:48:23|2.21574
14:48:24|2.21479
14:48:25|2.21512
14:48:26|2.21558
14:48:27|2.21558
14:48:28|2.21602
14:48:29|2.21623
14:48:31|2.21623
14:48:31|2.21623
14:48:33|2.21623
14:48:33|2.21486
14:48:34|2.21438
14:48:35|2.21438
14:48:37|2.21438
14:48:37|2.21343
14:48:39|2.21343
14:48:40|2.21343
14:48:40|2.21337
14:48:41|2.21337
14:48:43|2.21291
14:48:43|2.21291
14:48:45|2.21291
14:48:45|2.21224
14:48:46|2.21194
14:48:48|2.21337
14:48:48|2.21337
14:48:50|2.21315
14:48:51|2.21315
14:48:52|2.21372
14:48:52|2.21458
14:48:53|2.21485
14:48:55|2.21233
14:48:56|2.21129
14:48:56|2.21129
14:48:58|2.21382
14:48:59|2.21305
14:49:00|2.21199
14:49:01|2.2129
14:49:02|2.2129
14:49:03|2.21198
14:49:04|2.21182
14:49:05|2.2114
14:49:06|2.2114
14:49:07|2.21162
14:49:08|2.21162
14:49:09|2.21184
14:49:10|2.21294
14:49:12|2.21294
14:49:13|2.2114
14:49:14|2.21155
14:49:14|2.21155
14:49:15|2.21155
14:49:16|2.21151
14:49:17|2.21057
14:49:18|2.21137
14:49:20|2.2113
14:49:21|2.2118
14:49:23|2.2118
14:49:24|2.21092
14:49:25|2.21092
14:49:26|2.21092
14:49:27|2.21156
14:49:28|2.21156
14:49:29|2.21141
14:49:30|2.21227
14:49:31|2.21212
14:49:32|2.21093
14:49:33|2.21088
14:49:34|2.20912
14:49:36|2.20894
14:49:37|2.20912
14:49:38|2.21027
14:49:38|2.21029
14:49:40|2.2116
14:49:40|2.2116
14:49:41|2.21213
14:49:43|2.2121
14:49:43|2.21211
14:49:44|2.21211
14:49:46|2.21211
14:49:46|2.21129
14:49:47|2.21129
14:49:48|2.21129
14:49:50|2.21129
14:49:50|2.21129
14:49:51|2.21076
14:49:52|2.21076
14:49:54|2.21076
14:49:54|2.21126
14:49:56|2.21188
14:49:56|2.21208
14:49:57|2.21157
14:49:58|2.21205
14:49:59|2.21269
14:50:00|2.21202
14:50:02|2.21268
14:50:03|2.21267
14:50:03|2.21154
14:50:04|2.21154
14:50:06|2.21205
14:50:07|2.21158
14:50:07|2.21158
14:50:08|2.21182
14:50:09|2.21066
14:50:11|2.21066
14:50:11|2.21294
14:50:13|2.21319
14:50:13|2.21356
14:50:14|2.21376
14:50:16|2.21376
14:50:17|2.21262
14:50:19|2.21171
14:50:19|2.21171
14:50:20|2.21171
14:50:22|2.2139
14:50:24|2.21333
14:50:25|2.21333
14:50:26|2.21381
14:50:27|2.21375
14:50:28|2.21375
14:50:30|2.21375
14:50:30|2.2139
14:50:31|2.21382
14:50:32|2.21389
14:50:34|2.21381
14:50:34|2.21276
14:50:35|2.2139
14:50:36|2.2139
14:50:38|2.21424
14:50:38|2.21411
14:50:40|2.21468
14:50:40|2.21504
14:50:42|2.21688
14:50:43|2.21688
14:50:43|2.21688
14:50:45|2.21688
14:50:45|2.21688
14:50:46|2.21485
14:50:47|2.21485
14:50:48|2.216
14:50:49|2.21537
14:50:51|2.21529
14:50:51|2.21507
14:50:52|2.21507
14:50:54|2.21507
14:50:54|2.21507
14:50:56|2.216
14:50:56|2.21687
14:50:58|2.21687
14:50:58|2.21447
14:50:59|2.21468
14:51:01|2.21398
14:51:02|2.21445
14:51:03|2.21445
14:51:03|2.21444
14:51:05|2.21446
14:51:07|2.21447
14:51:07|2.21402
14:51:08|2.2131
14:51:09|2.21394
14:51:10|2.21318
14:51:12|2.21192
14:51:12|2.21192
14:51:13|2.21192
14:51:14|2.21313
14:51:15|2.21313
14:51:16|2.21313
14:51:17|2.21623
14:51:18|2.21425
14:51:19|2.21556
14:51:21|2.21687
14:51:21|2.21688
14:51:23|2.21487
14:51:24|2.21688
14:51:25|2.21623
14:51:26|2.21842
14:51:27|2.21897
14:51:28|2.2195
14:51:29|2.22066
14:51:30|2.22061
14:51:31|2.2212
14:51:32|2.2212
14:51:33|2.223
14:51:34|2.2236
14:51:35|2.22369
14:51:36|2.225
14:51:37|2.22573
14:51:39|2.22767
14:51:39|2.22742
14:51:41|2.22652
14:51:41|2.22675
14:51:43|2.22686
14:51:44|2.2272
14:51:45|2.2272
14:51:45|2.22754
14:51:48|2.22588
14:51:48|2.2259
14:51:49|2.2253
14:51:50|2.22585
14:51:52|2.22585
14:51:52|2.22574
14:51:53|2.22583
14:51:54|2.22767
14:51:55|2.22767
14:51:56|2.22772
14:51:58|2.228
14:51:59|2.228
14:51:59|2.2271
14:52:00|2.22649
14:52:01|2.2218
14:52:02|2.22328
14:52:04|2.22456
14:52:05|2.22518
14:52:05|2.22539
14:52:07|2.22426
14:52:07|2.22387
14:52:08|2.22454
14:52:10|2.22447
14:52:11|2.22381
14:52:12|2.22368
14:52:13|2.22587
14:52:14|2.22701
14:52:15|2.22701
14:52:16|2.22585
14:52:17|2.22564
14:52:18|2.2272
14:52:19|2.22679
14:52:20|2.2272
14:52:21|2.2272
14:52:23|2.22565
14:52:23|2.22565
14:52:25|2.22565
14:52:26|2.2272
14:52:28|2.2272
14:52:28|2.22716
14:52:29|2.22672
14:52:31|2.22701
14:52:32|2.22695
14:52:33|2.228
14:52:34|2.2277
14:52:34|2.22701
14:52:35|2.22765
14:52:37|2.228
14:52:37|2.22889
14:52:39|2.22843
14:52:41|2.22865
14:52:41|2.2295
14:52:42|2.2295
14:52:43|2.22925
14:52:44|2.2287
14:52:45|2.228
14:52:47|2.2287
14:52:48|2.2284
14:52:49|2.22801
14:52:49|2.2284
14:52:51|2.22869
14:52:51|2.22918
14:52:52|2.22938
14:52:53|2.22949
14:52:54|2.22948
14:52:55|2.22871
14:52:56|2.2294
14:52:57|2.2295
14:52:58|2.2295
14:52:59|2.22902
14:53:01|2.22885
14:53:02|2.22885
14:53:03|2.228
14:53:03|2.22525
14:53:04|2.22592
14:53:05|2.22541
14:53:06|2.22635
14:53:08|2.22655
14:53:08|2.2252
14:53:09|2.2252
14:53:11|2.22498
14:53:12|2.22237
14:53:12|2.22245
14:53:14|2.22326
14:53:14|2.22238
14:53:15|2.22238
14:53:16|2.22289
14:53:18|2.22368
14:53:19|2.2231
14:53:20|2.2231
14:53:21|2.2231
14:53:22|2.2231
14:53:23|2.2231
14:53:24|2.2231
14:53:25|2.2233
14:53:27|2.22392
14:53:28|2.22305
14:53:29|2.2225
14:53:30|2.2225
14:53:31|2.22315
14:53:31|2.22568
14:53:33|2.22658
14:53:34|2.22658
14:53:35|2.22646
14:53:36|2.22877
14:53:37|2.22877
14:53:38|2.22872
14:53:39|2.22872
14:53:41|2.22607
14:53:42|2.22744
14:53:43|2.22712
14:53:43|2.22746
14:53:45|2.23
14:53:46|2.23
14:53:47|2.22738
14:53:48|2.22872
14:53:49|2.22872
14:53:50|2.22872
14:53:51|2.22872
14:53:52|2.22724
14:53:53|2.22724
14:53:55|2.22788
14:53:55|2.22428
14:53:56|2.22588
14:53:57|2.22588
14:53:58|2.22588
14:53:59|2.22549
14:54:00|2.22422
14:54:02|2.22426
14:54:02|2.22523
14:54:03|2.22638
14:54:04|2.22741
14:54:06|2.22741
14:54:06|2.22741
14:54:08|2.22783
14:54:08|2.22783
14:54:09|2.2288
14:54:10|2.22846
14:54:11|2.22846
14:54:13|2.23022
14:54:14|2.23022
14:54:15|2.23016
14:54:16|2.23016
14:54:17|2.22882
14:54:18|2.23016
14:54:19|2.23137
14:54:20|2.23028
14:54:21|2.23028
14:54:22|2.23028
14:54:23|2.23174
14:54:24|2.23047
14:54:25|2.23059
14:54:27|2.23118
14:54:27|2.23118
14:54:29|2.23088
14:54:30|2.23077
14:54:31|2.23034
14:54:32|2.23126
14:54:33|2.23126
14:54:34|2.232
14:54:36|2.23126
14:54:36|2.23016
14:54:38|2.23016
14:54:38|2.22921
14:54:39|2.22907
14:54:41|2.22886
14:54:41|2.22886
14:54:42|2.22986
14:54:43|2.23016
14:54:45|2.23016
14:54:45|2.23016
14:54:47|2.22994
14:54:48|2.2312
14:54:49|2.2312
14:54:49|2.23271
14:54:50|2.23271
14:54:52|2.23203
14:54:53|2.23233
14:54:54|2.23185
14:54:55|2.2313
14:54:56|2.23131
14:54:57|2.2303
14:54:58|2.2303
14:54:59|2.2303
14:55:00|2.22997
14:55:01|2.22997
14:55:01|2.22997
14:55:02|2.2308
14:55:04|2.23024
14:55:05|2.22994
14:55:05|2.2301
14:55:06|2.2301
14:55:08|2.2303
14:55:09|2.22986
14:55:10|2.23214
14:55:11|2.23214
14:55:12|2.23214
14:55:13|2.23198
14:55:14|2.23047
14:55:15|2.23163
14:55:16|2.23261
14:55:17|2.23271
14:55:18|2.23214
14:55:19|2.23269
14:55:20|2.23269
14:55:21|2.23215
14:55:22|2.23215
14:55:23|2.232
14:55:24|2.23215
14:55:25|2.233
14:55:26|2.23316
14:55:28|2.23249
14:55:29|2.23401
14:55:31|2.23202
14:55:32|2.23242
14:55:32|2.23242
14:55:33|2.23242
14:55:35|2.23249
14:55:36|2.232
14:55:37|2.232
14:55:37|2.23439
14:55:39|2.23253
14:55:40|2.23293
14:55:41|2.23351
14:55:42|2.23351
14:55:43|2.23351
14:55:44|2.23444
14:55:46|2.23563
14:55:46|2.23481
14:55:47|2.23685
14:55:48|2.23665
14:55:49|2.23653
14:55:50|2.23715
14:55:51|2.23686
14:55:52|2.23821
14:55:53|2.23821
14:55:54|2.23821
14:55:55|2.23823
14:55:56|2.23829
14:55:57|2.23878
14:55:58|2.23679
14:56:00|2.2383
14:56:00|2.23729
14:56:01|2.23865
14:56:02|2.23865
14:56:04|2.23865
14:56:04|2.2395
14:56:05|2.23864
14:56:06|2.23696
14:56:07|2.23703
14:56:08|2.23713
14:56:09|2.23619
14:56:10|2.23422
14:56:11|2.235
14:56:12|2.2349
14:56:13|2.23488
14:56:14|2.23422
14:56:16|2.23385
14:56:16|2.23439
14:56:17|2.23439
14:56:19|2.23426
14:56:19|2.23333
14:56:20|2.23422
14:56:21|2.23422
14:56:22|2.23426
14:56:24|2.23283
14:56:24|2.23188
14:56:25|2.23113
14:56:27|2.23205
14:56:28|2.23205
14:56:29|2.23205
14:56:30|2.23307
14:56:31|2.23384
14:56:32|2.23326
14:56:33|2.23316
14:56:34|2.23346
14:56:35|2.23346
14:56:36|2.23346
14:56:38|2.23241
14:56:38|2.23241
14:56:39|2.23241
14:56:40|2.23255
14:56:42|2.23255
14:56:43|2.23255
14:56:43|2.23147
14:56:45|2.23147
14:56:46|2.23096
14:56:47|2.23
14:56:47|2.22923
14:56:48|2.22924
14:56:50|2.22924
14:56:50|2.22815
14:56:52|2.23058
14:56:52|2.23001
14:56:53|2.23008
14:56:54|2.23058
14:56:55|2.2306
14:56:56|2.2306
14:56:57|2.2306
14:56:58|2.23029
14:56:59|2.23273
14:57:00|2.23355
14:57:02|2.2324
14:57:03|2.23264
14:57:03|2.23264
14:57:04|2.23249
14:57:06|2.23561
14:57:07|2.23436
14:57:08|2.23306
14:57:09|2.23497
14:57:09|2.23497
14:57:11|2.23497
14:57:11|2.23349
14:57:12|2.23349
14:57:16|2.23532
14:57:16|2.23561
14:57:18|2.23544
14:57:18|2.23671
14:57:20|2.23671
14:57:22|2.2349
14:57:22|2.23391
14:57:23|2.23578
14:57:24|2.23578
14:57:25|2.23545
14:57:26|2.23545
14:57:27|2.23545
14:57:29|2.23585
14:57:30|2.23539
14:57:31|2.23596
14:57:32|2.23596
14:57:33|2.23471
14:57:34|2.23545
14:57:36|2.2357
14:57:36|2.23681
14:57:38|2.23681
14:57:39|2.23349
14:57:40|2.23349
14:57:41|2.23452
14:57:42|2.23475
14:57:43|2.23475
14:57:44|2.23475
14:57:45|2.23411
14:57:47|2.23493
14:57:48|2.23517
14:57:48|2.23517
14:57:50|2.23605
14:57:50|2.23614
14:57:51|2.23584
14:57:52|2.23583
14:57:53|2.23479
14:57:54|2.23491
14:57:55|2.23519
14:57:56|2.23568
14:57:58|2.23349
14:57:58|2.23349
14:57:59|2.23454
14:58:00|2.23456
14:58:01|2.23459
14:58:03|2.23314
14:58:03|2.23349
14:58:04|2.23334
14:58:05|2.23334
14:58:07|2.23334
14:58:07|2.23236
14:58:08|2.23196
14:58:09|2.23259
14:58:10|2.23224
14:58:11|2.23226
14:58:13|2.2327
14:58:14|2.23239
14:58:14|2.2327
14:58:16|2.23349
14:58:16|2.23497
14:58:17|2.23593
14:58:19|2.23593
14:58:19|2.23593
14:58:21|2.23593
14:58:21|2.23593
14:58:22|2.23593
14:58:23|2.23593
14:58:24|2.23798
14:58:25|2.23815
14:58:26|2.23721
14:58:28|2.23749
14:58:28|2.2372
14:58:31|2.23748
14:58:32|2.23748
14:58:33|2.23877
14:58:34|2.23879
14:58:35|2.23922
14:58:37|2.2395
14:58:38|2.24007
14:58:38|2.24006
14:58:39|2.24037
14:58:40|2.241
14:58:41|2.24018
14:58:42|2.24035
14:58:44|2.24035
14:58:45|2.24035
14:58:45|2.2405
14:58:46|2.24146
14:58:47|2.2414
14:58:48|2.24142
14:58:50|2.24114
14:58:50|2.24117
14:58:52|2.24147
14:58:52|2.24058
14:58:53|2.24172
14:58:54|2.24142
14:58:56|2.242
14:58:57|2.242
14:58:58|2.242
14:58:59|2.242
14:59:01|2.242
14:59:02|2.24197
14:59:03|2.24197
14:59:03|2.24114
14:59:04|2.24001
14:59:05|2.2396
14:59:06|2.24069
14:59:08|2.24127
14:59:08|2.24155
14:59:09|2.24155
14:59:10|2.23865
14:59:12|2.23999
14:59:12|2.24158
14:59:13|2.2421
14:59:14|2.2421
14:59:15|2.24211
14:59:16|2.242
14:59:17|2.24039
14:59:18|2.2397
14:59:19|2.23915
14:59:20|2.23915
14:59:22|2.24
14:59:22|2.24
14:59:23|2.24
14:59:24|2.24058
14:59:25|2.24041
14:59:26|2.24086
14:59:27|2.24048
14:59:28|2.24249
14:59:29|2.24222
14:59:31|2.24173
14:59:33|2.24288
14:59:33|2.24296
14:59:35|2.24242
14:59:35|2.24328
14:59:37|2.24328
14:59:38|2.24279
14:59:39|2.24283
14:59:41|2.24283
14:59:42|2.24338
14:59:42|2.24324
14:59:44|2.24376
14:59:45|2.24391
14:59:45|2.24249
14:59:46|2.24276
14:59:48|2.241
14:59:48|2.24126
14:59:50|2.24126
14:59:50|2.24223
14:59:52|2.24246
14:59:52|2.24064
14:59:53|2.24064
14:59:54|2.24223
14:59:56|2.23835
14:59:56|2.2368
14:59:57|2.23664
14:59:59|2.23622
15:00:00|2.23616
15:00:00|2.23608
15:00:01|2.23565
15:00:02|2.23736
15:00:04|2.23688
15:00:05|2.23875
15:00:05|2.23748
15:00:06|2.23875
15:00:07|2.23875
15:00:08|2.24076
15:00:09|2.24076
15:00:10|2.24076
15:00:11|2.24135
15:00:12|2.24189
15:00:13|2.24259
15:00:15|2.242
15:00:15|2.24353
15:00:16|2.24353
15:00:17|2.24217
15:00:18|2.24084
15:00:20|2.24351
15:00:20|2.24354
15:00:21|2.2441
15:00:22|2.24475
15:00:24|2.24564
15:00:24|2.24564
15:00:25|2.2437
15:00:26|2.2437
15:00:27|2.2428
15:00:29|2.24355
15:00:30|2.24355
15:00:31|2.24355
15:00:32|2.24536
15:00:33|2.246
15:00:34|2.24521
15:00:35|2.24522
15:00:36|2.24369
15:00:37|2.24322
15:00:38|2.24343
15:00:39|2.24343
15:00:40|2.2447
15:00:42|2.24521
15:00:43|2.24473
15:00:44|2.24599
15:00:45|2.24349
15:00:46|2.24567
15:00:46|2.24524
15:00:48|2.24784
15:00:48|2.24783
15:00:49|2.2473
15:00:51|2.24784
15:00:52|2.24784
15:00:53|2.24784
15:00:54|2.24927
15:00:55|2.24645
15:00:56|2.24809
15:00:57|2.24774
15:00:58|2.24595
15:00:59|2.24707
15:01:00|2.2477
15:01:01|2.2485
15:01:02|2.24844
15:01:03|2.2495
15:01:04|2.24945
15:01:05|2.2477
15:01:06|2.24839
15:01:07|2.24896
15:01:08|2.24912
15:01:09|2.24937
15:01:10|2.24999
15:01:11|2.25
15:01:12|2.25085
15:01:13|2.25127
15:01:14|2.25158
15:01:15|2.25319
15:01:16|2.25114
15:01:17|2.25085
15:01:18|2.25044
15:01:19|2.24954
15:01:20|2.24845
15:01:21|2.24852
15:01:22|2.2484
15:01:23|2.24895
15:01:24|2.24841
15:01:25|2.24862
15:01:26|2.24862
15:01:27|2.24839
15:01:28|2.24993
15:01:29|2.24993
15:01:30|2.25241
15:01:31|2.24936
15:01:32|2.25134
15:01:33|2.25129
15:01:34|2.25065
15:01:35|2.25157
15:01:36|2.25002
15:01:38|2.25143
15:01:39|2.24921
15:01:39|2.24921
15:01:41|2.24921
15:01:42|2.25085
15:01:43|2.25155
15:01:44|2.25155
15:01:45|2.25155
15:01:46|2.2536
15:01:47|2.25097
15:01:48|2.25001
15:01:49|2.25001
15:01:50|2.25001
15:01:52|2.25225
15:01:52|2.25245
15:01:53|2.25289
15:01:54|2.25255
15:01:56|2.2536
15:01:57|2.25311
15:01:58|2.254
15:01:59|2.25255
15:01:59|2.25383
15:02:01|2.25383
15:02:02|2.254
15:02:03|2.25426
15:02:04|2.25395
15:02:05|2.2545
15:02:05|2.2532
15:02:07|2.25395
15:02:08|2.25446
15:02:09|2.25446
15:02:10|2.25426
15:02:11|2.25468
15:02:11|2.25466
15:02:13|2.25296
15:02:14|2.25273
15:02:15|2.25308
15:02:15|2.25345
15:02:17|2.25379
15:02:18|2.2538
15:02:19|2.255
15:02:20|2.25416
15:02:21|2.25416
15:02:22|2.25498
15:02:23|2.25496
15:02:24|2.25554
15:02:25|2.25515
15:02:26|2.25515
15:02:27|2.25688
15:02:28|2.25615
15:02:29|2.25553
15:02:30|2.25571
15:02:31|2.25561
15:02:32|2.25561
15:02:33|2.25722
15:02:35|2.2568
15:02:36|2.25737
15:02:37|2.25732
15:02:39|2.25765
15:02:39|2.25785
15:02:41|2.258
15:02:42|2.258
15:02:42|2.25998
15:02:44|2.25982
15:02:45|2.25985
15:02:47|2.25998
15:02:48|2.25839
15:02:50|2.25903
15:02:50|2.25933
15:02:52|2.25916
15:02:53|2.25892
15:02:54|2.25756
15:02:54|2.25646
15:02:55|2.25439
15:02:56|2.25669
15:02:58|2.25686
15:02:59|2.25624
15:02:59|2.25627
15:03:00|2.25669
15:03:02|2.25619
15:03:02|2.25591
15:03:03|2.25619
15:03:04|2.25774
15:03:05|2.25779
15:03:07|2.25774
15:03:07|2.25871
15:03:09|2.25944
15:03:10|2.25944
15:03:11|2.25963
15:03:12|2.26061
15:03:12|2.26069
15:03:13|2.26069
15:03:15|2.262
15:03:15|2.26064
15:03:17|2.26162
15:03:17|2.26042
15:03:19|2.26176
15:03:20|2.26176
15:03:21|2.26224
15:03:22|2.26256
15:03:23|2.26399
15:03:24|2.26473
15:03:25|2.26472
15:03:26|2.26472
15:03:27|2.26472
15:03:28|2.26509
15:03:29|2.26389
15:03:30|2.26469
15:03:31|2.26328
15:03:32|2.26207
15:03:33|2.2614
15:03:34|2.26075
15:03:35|2.26254
15:03:37|2.26283
15:03:38|2.26375
15:03:39|2.26334
15:03:40|2.26322
15:03:41|2.26354
15:03:42|2.26471
15:03:43|2.2647
15:03:45|2.26586
15:03:46|2.26585
15:03:47|2.2656
15:03:47|2.26484
15:03:48|2.26509
15:03:49|2.26324
15:03:50|2.26377
15:03:52|2.26469
15:03:52|2.26469
15:03:54|2.26492
15:03:55|2.26494
15:03:56|2.2655
15:03:56|2.26549
15:03:58|2.2655
15:03:58|2.2655
15:03:59|2.26549
15:04:00|2.26576
15:04:01|2.266
15:04:03|2.26588
15:04:03|2.26493
15:04:04|2.266
15:04:05|2.26531
15:04:06|2.26642
15:04:07|2.26642
15:04:09|2.26686
15:04:09|2.26717
15:04:11|2.26918
15:04:12|2.26887
15:04:13|2.27
15:04:14|2.26998
15:04:15|2.27177
15:04:15|2.27
15:04:16|2.27027
15:04:17|2.27045
15:04:18|2.27061
15:04:19|2.27036
15:04:21|2.2712
15:04:21|2.2712
15:04:22|2.27249
15:04:24|2.27249
15:04:25|2.27308
15:04:26|2.27242
15:04:26|2.27202
15:04:28|2.27158
15:04:28|2.27085
15:04:30|2.27099
15:04:31|2.27103
15:04:32|2.26795
15:04:33|2.26887
15:04:33|2.26761
15:04:34|2.2698
15:04:37|2.26981
15:04:38|2.26901
15:04:39|2.26903
15:04:40|2.26779
15:04:41|2.26806
15:04:43|2.26932
15:04:44|2.27043
15:04:45|2.2709
15:04:46|2.27217
15:04:47|2.27217
15:04:47|2.27217
15:04:49|2.27133
15:04:50|2.27266
15:04:51|2.27266
15:04:52|2.27193
15:04:53|2.27457
15:04:54|2.27353
15:04:55|2.27353
15:04:55|2.27353
15:04:56|2.27378
15:04:57|2.2738
15:04:59|2.27532
15:05:00|2.27495
15:05:00|2.27671
15:05:02|2.27593
15:05:03|2.27496
15:05:04|2.27474
15:05:06|2.27305
15:05:06|2.27174
15:05:07|2.26949
15:05:08|2.27068
15:05:09|2.27078
15:05:10|2.27162
15:05:11|2.27143
15:05:12|2.2712
15:05:13|2.27128
15:05:15|2.27258
15:05:15|2.27255
15:05:17|2.27255
15:05:17|2.27042
15:05:18|2.27209
15:05:19|2.27226
15:05:20|2.27768
15:05:22|2.2784
15:05:23|2.27821
15:05:24|2.27819
15:05:24|2.27916
15:05:26|2.2795
15:05:27|2.27849
15:05:28|2.28
15:05:29|2.28052
15:05:30|2.28041
15:05:31|2.27797
15:05:32|2.27871
15:05:33|2.27869
15:05:34|2.27968
15:05:36|2.28285
15:05:36|2.28403
15:05:38|2.28299
15:05:39|2.28327
15:05:41|2.28552
15:05:41|2.28553
15:05:43|2.28552
15:05:43|2.28839
15:05:45|2.28649
15:05:45|2.28757
15:05:47|2.2884
15:05:47|2.28741
15:05:49|2.28741
15:05:49|2.28741
15:05:51|2.28741
15:05:51|2.28741
15:05:53|2.28741
15:05:54|2.28741
15:05:55|2.28741
15:05:56|2.28742
15:05:56|2.288
15:05:58|2.28992
15:05:59|2.2879
15:06:00|2.28741
15:06:01|2.28786
15:06:02|2.28826
15:06:03|2.28826
15:06:04|2.28741
15:06:05|2.28467
15:06:06|2.28365
15:06:07|2.2837
15:06:08|2.28753
15:06:09|2.28523
15:06:11|2.2868
15:06:11|2.28601
15:06:13|2.28601
15:06:14|2.28601
15:06:15|2.28501
15:06:15|2.28501
15:06:17|2.28569
15:06:17|2.28642
15:06:18|2.28518
15:06:19|2.28501
15:06:21|2.28501
15:06:22|2.2839
15:06:22|2.28398
15:06:23|2.2837
15:06:24|2.28386
15:06:26|2.28359
15:06:27|2.28242
15:06:27|2.28196
15:06:29|2.28218
15:06:29|2.28372
15:06:30|2.2822
15:06:31|2.28151
15:06:32|2.28148
15:06:33|2.28185
15:06:35|2.28238
15:06:35|2.28371
15:06:37|2.281
15:06:38|2.27997
15:06:39|2.27997
15:06:40|2.27944
15:06:42|2.27944
15:06:43|2.27927
15:06:44|2.27935
15:06:45|2.27739
15:06:46|2.27743
15:06:47|2.27413
15:06:48|2.27494
15:06:49|2.27391
15:06:50|2.27263
15:06:51|2.27261
15:06:52|2.27238
15:06:53|2.27359
15:06:54|2.27336
15:06:55|2.27336
15:06:56|2.27288
15:06:58|2.27264
15:06:58|2.27265
15:06:59|2.272
15:07:00|2.27237
15:07:02|2.27
15:07:03|2.27111
15:07:03|2.26839
15:07:05|2.2684
15:07:06|2.2695
15:07:07|2.27111
15:07:07|2.27212
15:07:08|2.2722
15:07:09|2.27263
15:07:10|2.27201
15:07:12|2.27202
15:07:12|2.27202
15:07:14|2.27202
15:07:14|2.27202
15:07:15|2.27179
15:07:17|2.27179
15:07:18|2.27085
15:07:18|2.27104
15:07:20|2.27048
15:07:20|2.27122
15:07:22|2.27122
15:07:22|2.27052
15:07:23|2.27157
15:07:25|2.27157
15:07:25|2.27681
15:07:26|2.27253
15:07:27|2.27525
15:07:28|2.27541
15:07:30|2.27541
15:07:30|2.27612
15:07:31|2.27604
15:07:33|2.2786
15:07:33|2.27662
15:07:35|2.27603
15:07:35|2.27751
15:07:36|2.27762
15:07:37|2.27641
15:07:39|2.2746
15:07:40|2.2746
15:07:41|2.27306
15:07:42|2.27306
15:07:43|2.27116
15:07:44|2.27195
15:07:45|2.27069
15:07:46|2.27117
15:07:47|2.27138
15:07:48|2.27153
15:07:49|2.27185
15:07:50|2.27243
15:07:51|2.27243
15:07:52|2.2726
15:07:53|2.27003
15:07:55|2.27163
15:07:56|2.27139
15:07:57|2.27173
15:07:58|2.271
15:07:58|2.27139
15:07:59|2.27139
15:08:00|2.27208
15:08:01|2.27208
15:08:03|2.27215
15:08:04|2.27217
15:08:05|2.27337
15:08:06|2.27423
15:08:07|2.27423
15:08:08|2.27419
15:08:09|2.27447
15:08:10|2.27423
15:08:11|2.27423
15:08:12|2.27423
15:08:13|2.27542
15:08:14|2.27555
15:08:15|2.2751
15:08:16|2.27555
15:08:17|2.27555
15:08:18|2.2768
15:08:19|2.27924
15:08:20|2.27924
15:08:21|2.27714
15:08:22|2.27768
15:08:24|2.27681
15:08:24|2.27637
15:08:25|2.27559
15:08:26|2.27419
15:08:27|2.27419
15:08:29|2.27419
15:08:30|2.27232
15:08:31|2.27208
15:08:31|2.27281
15:08:32|2.27312
15:08:33|2.27312
15:08:34|2.27354
15:08:36|2.27354
15:08:36|2.2758
15:08:37|2.27542
15:08:38|2.27542
15:08:39|2.27505
15:08:41|2.27358
15:08:42|2.27358
15:08:43|2.2736
15:08:44|2.27301
15:08:45|2.27217
15:08:47|2.27289
15:08:47|2.2724
15:08:49|2.27243
15:08:50|2.27243
15:08:50|2.27355
15:08:52|2.27355
15:08:52|2.27315
15:08:53|2.27356
15:08:55|2.27348
15:08:55|2.2733
15:08:57|2.27291
15:08:58|2.27218
15:08:59|2.27218
15:08:59|2.27221
15:09:01|2.27221
15:09:02|2.27218
15:09:03|2.27403
15:09:04|2.27368
15:09:05|2.27398
15:09:06|2.27219
15:09:07|2.27219
15:09:08|2.27357
15:09:09|2.27218
15:09:10|2.27268
15:09:11|2.27218
15:09:12|2.27244
15:09:13|2.27244
15:09:14|2.27243
15:09:15|2.27407
15:09:16|2.27371
15:09:17|2.2742
15:09:18|2.2742
15:09:19|2.27258
15:09:20|2.27258
15:09:21|2.27258
15:09:22|2.27357
15:09:23|2.27311
15:09:24|2.27414
15:09:25|2.27414
15:09:26|2.27414
15:09:27|2.275
15:09:28|2.2745
15:09:29|2.27396
15:09:30|2.27499
15:09:31|2.27596
15:09:32|2.27574
15:09:33|2.27611
15:09:34|2.27748
15:09:35|2.27725
15:09:36|2.27764
15:09:37|2.27764
15:09:38|2.27764
15:09:39|2.27573
15:09:40|2.27498
15:09:41|2.27498
15:09:43|2.27655
15:09:43|2.27926
15:09:45|2.27923
15:09:45|2.27982
15:09:46|2.27993
15:09:48|2.28099
15:09:48|2.28131
15:09:50|2.28023
15:09:51|2.28162
15:09:52|2.28162
15:09:53|2.28162
15:09:54|2.28099
15:09:55|2.28051
15:09:56|2.28037
15:09:57|2.28122
15:09:58|2.28145
15:09:59|2.28162
15:10:00|2.28103
15:10:01|2.28151
15:10:02|2.28151
15:10:04|2.2812
15:10:04|2.2812
15:10:05|2.2812
15:10:06|2.28162
15:10:08|2.27864
15:10:09|2.28099
15:10:09|2.28021
15:10:10|2.277
15:10:12|2.277
15:10:12|2.277
15:10:14|2.27948
15:10:14|2.27928
15:10:16|2.27928
15:10:17|2.27773
15:10:18|2.27773
15:10:19|2.27724
15:10:20|2.27726
15:10:21|2.27767
15:10:22|2.27767
15:10:23|2.2773
15:10:23|2.27914
15:10:25|2.27616
15:10:26|2.27817
15:10:27|2.28001
15:10:28|2.27984
15:10:28|2.27972
15:10:29|2.27978
15:10:30|2.27752
15:10:32|2.27892
15:10:33|2.28042
15:10:34|2.27832
15:10:35|2.27829
15:10:36|2.27829
15:10:37|2.27829
15:10:37|2.27893
15:10:38|2.27984
15:10:39|2.28002
15:10:40|2.28284
15:10:41|2.28216
15:10:43|2.28216
15:10:44|2.28129
15:10:45|2.28129
15:10:46|2.28214
15:10:47|2.28214
15:10:48|2.28181
15:10:49|2.28203
15:10:50|2.2826
15:10:52|2.28572
15:10:52|2.28569
15:10:54|2.28553
15:10:56|2.28521
15:10:57|2.28481
15:10:58|2.28481
15:10:58|2.28481
15:10:59|2.28533
15:11:00|2.28557
15:11:02|2.28639
15:11:03|2.28505
15:11:03|2.2854
15:11:04|2.28539
15:11:05|2.28671
15:11:07|2.28671
15:11:07|2.28731
15:11:08|2.2887
15:11:09|2.2887
15:11:11|2.28759
15:11:12|2.28689
15:11:12|2.28798
15:11:13|2.28798
15:11:14|2.28798
15:11:16|2.28999
15:11:17|2.28999
15:11:18|2.28807
15:11:19|2.28789
15:11:20|2.28753
15:11:21|2.284
15:11:22|2.28512
15:11:23|2.28413
15:11:24|2.28251
15:11:25|2.28217
15:11:26|2.28366
15:11:27|2.28259
15:11:28|2.28369
15:11:29|2.28369
15:11:30|2.28259
15:11:31|2.28259
15:11:32|2.28259
15:11:33|2.28297
15:11:34|2.28395
15:11:35|2.2845
15:11:36|2.28366
15:11:37|2.28146
15:11:38|2.28085
15:11:39|2.28085
15:11:40|2.285
15:11:41|2.28305
15:11:42|2.28387
15:11:44|2.28387
15:11:45|2.28597
15:11:46|2.28575
15:11:47|2.28575
15:11:48|2.28575
15:11:49|2.28707
15:11:50|2.28784
15:11:51|2.28737
15:11:52|2.28667
15:11:53|2.28667
15:11:54|2.28728
15:11:55|2.2867
15:11:56|2.2867
15:11:57|2.2873
15:11:58|2.2873
15:11:59|2.28816
15:12:00|2.28713
15:12:01|2.28682
15:12:02|2.28785
15:12:03|2.28649
15:12:05|2.28874
15:12:05|2.28874
15:12:06|2.28785
15:12:08|2.28785
15:12:08|2.28862
15:12:09|2.28851
15:12:10|2.28981
15:12:11|2.28981
15:12:13|2.28945
15:12:13|2.28945
15:12:14|2.28981
15:12:16|2.29009
15:12:16|2.29163
15:12:17|2.29041
15:12:19|2.29131
15:12:19|2.29352
15:12:20|2.29334
15:12:21|2.29266
15:12:22|2.29204
15:12:23|2.29273
15:12:24|2.29247
15:12:25|2.29076
15:12:26|2.29175
15:12:27|2.29094
15:12:28|2.29227
15:12:30|2.29263
15:12:30|2.29334
15:12:32|2.29334
15:12:33|2.29301
15:12:34|2.29399
15:12:34|2.29316
15:12:35|2.29409
15:12:36|2.29338
15:12:37|2.29413
15:12:38|2.295
15:12:39|2.29498
15:12:41|2.29274
15:12:41|2.29198
15:12:42|2.28891
15:12:44|2.28958
15:12:45|2.2891
15:12:46|2.28965
15:12:48|2.29022
15:12:48|2.29022
15:12:49|2.29022
15:12:50|2.28926
15:12:51|2.29098
15:12:53|2.29087
15:12:54|2.2911
15:12:54|2.2919
15:12:56|2.29317
15:12:56|2.29317
15:12:57|2.29317
15:12:58|2.294
15:13:00|2.29356
15:13:01|2.29397
15:13:02|2.29293
15:13:03|2.29132
15:13:05|2.29216
15:13:05|2.29186
15:13:07|2.29161
15:13:08|2.29186
15:13:09|2.29186
15:13:10|2.2908
15:13:11|2.29105
15:13:11|2.28928
15:13:13|2.29224
15:13:13|2.29069
15:13:15|2.29069
15:13:15|2.29176
15:13:17|2.29312
15:13:17|2.2935
15:13:19|2.2935
15:13:20|2.2935
15:13:21|2.29281
15:13:22|2.29357
15:13:23|2.29405
15:13:24|2.29294
15:13:25|2.2927
15:13:26|2.29313
15:13:27|2.29267
15:13:28|2.29263
15:13:29|2.2935
15:13:30|2.2935
15:13:31|2.29312
15:13:32|2.295
15:13:33|2.29528
15:13:34|2.29507
15:13:35|2.29454
15:13:36|2.29454
15:13:37|2.29352
15:13:38|2.29352
15:13:39|2.29408
15:13:40|2.29267
15:13:41|2.29263
15:13:42|2.29407
15:13:43|2.29445
15:13:44|2.29429
15:13:46|2.29345
15:13:47|2.29423
15:13:48|2.29423
15:13:49|2.29643
15:13:50|2.29643
15:13:50|2.29643
15:13:52|2.29607
15:13:52|2.29607
15:13:53|2.29636
15:13:55|2.29882
15:13:56|2.29771
15:13:58|2.29925
15:13:59|2.29934
15:14:00|2.29949
15:14:01|2.29925
15:14:01|2.29868
15:14:03|2.29919
15:14:04|2.29866
15:14:05|2.29857
15:14:06|2.29787
15:14:07|2.29757
15:14:07|2.29757
15:14:08|2.29633
15:14:10|2.29531
15:14:11|2.29531
15:14:12|2.29507
15:14:12|2.29245
15:14:14|2.29372
15:14:15|2.29417
15:14:16|2.29419
15:14:16|2.29486
15:14:18|2.29264
15:14:19|2.29431
15:14:19|2.29233
15:14:21|2.29213
15:14:22|2.29142
15:14:23|2.29106
15:14:24|2.29145
15:14:25|2.29167
15:14:26|2.29167
15:14:27|2.29213
15:14:28|2.29101
15:14:29|2.2919
15:14:30|2.2919
15:14:31|2.29004
15:14:32|2.29097
15:14:33|2.29166
15:14:34|2.28872
15:14:35|2.28811
15:14:36|2.28811
15:14:37|2.28811
15:14:38|2.28898
15:14:39|2.28978
15:14:40|2.28841
15:14:41|2.28841
15:14:42|2.28835
15:14:43|2.28835
15:14:44|2.28835
15:14:45|2.28977
15:14:46|2.28977
15:14:47|2.28977
15:14:49|2.28849
15:14:50|2.28885
15:14:51|2.28836
15:14:53|2.28837
15:14:54|2.28794
15:14:55|2.28684
15:14:56|2.28764
15:14:57|2.28783
15:14:58|2.28748
15:14:59|2.28813
15:15:01|2.28942
15:15:01|2.29
15:15:02|2.29088
15:15:04|2.29136
15:15:05|2.29001
15:15:06|2.29106
15:15:07|2.29106
15:15:07|2.29278
15:15:08|2.29106
15:15:10|2.29181
15:15:10|2.29145
15:15:11|2.29145
15:15:13|2.29141
15:15:13|2.29141
15:15:15|2.2918
15:15:16|2.2918
15:15:17|2.2918
15:15:18|2.2927
15:15:19|2.2927
15:15:20|2.29536
15:15:21|2.29554
15:15:22|2.29463
15:15:23|2.29231
15:15:24|2.29134
15:15:25|2.29066
15:15:26|2.29095
15:15:27|2.29219
15:15:28|2.29226
15:15:29|2.2937
15:15:30|2.29317
15:15:31|2.29299
15:15:32|2.29534
15:15:33|2.29304
15:15:34|2.29188
15:15:35|2.28997
15:15:36|2.29097
15:15:37|2.29055
15:15:38|2.29055
15:15:39|2.29058
15:15:40|2.29004
15:15:41|2.28847
15:15:42|2.288
15:15:43|2.288
15:15:44|2.28739
15:15:45|2.28834
15:15:46|2.28637
15:15:48|2.28741
15:15:48|2.28764
15:15:50|2.28647
15:15:50|2.28706
15:15:52|2.28643
15:15:54|2.28803
15:15:54|2.28746
15:15:55|2.28691
15:15:56|2.28668
15:15:58|2.28819
15:15:59|2.28614
15:16:00|2.28686
15:16:01|2.2867
15:16:02|2.28667
15:16:03|2.28637
15:16:04|2.28789
15:16:06|2.28812
15:16:06|2.28627
15:16:07|2.28627
15:16:08|2.28591
15:16:09|2.2861
15:16:10|2.28577
15:16:11|2.28637
15:16:12|2.28996
15:16:14|2.28798
15:16:15|2.28737
15:16:15|2.28737
15:16:16|2.28548
15:16:17|2.28714
15:16:18|2.28702
15:16:20|2.28815
15:16:21|2.28707
15:16:22|2.2866
15:16:23|2.28524
15:16:24|2.28525
15:16:25|2.28552
15:16:26|2.28524
15:16:27|2.28552
15:16:28|2.28406
15:16:29|2.28406
15:16:30|2.28552
15:16:31|2.28552
15:16:32|2.28552
15:16:33|2.28552
15:16:34|2.28417
15:16:35|2.28384
15:16:36|2.28513
15:16:37|2.28464
15:16:38|2.28536
15:16:39|2.28499
15:16:40|2.28629
15:16:41|2.28629
15:16:42|2.28671
15:16:43|2.28541
15:16:44|2.28627
15:16:45|2.28627
15:16:46|2.28439
15:16:47|2.28496
15:16:49|2.28513
15:16:50|2.28513
15:16:51|2.28458
15:16:51|2.28496
15:16:53|2.28417
15:16:54|2.28093
15:16:55|2.28126
15:16:55|2.28
15:16:56|2.27995
15:16:58|2.2784
15:16:58|2.27855
15:17:00|2.27717
15:17:01|2.27785
15:17:02|2.27949
15:17:03|2.28049
15:17:04|2.27903
15:17:05|2.27993
15:17:06|2.28068
15:17:07|2.28156
15:17:07|2.2814
15:17:09|2.27914
15:17:10|2.27684
15:17:11|2.27841
15:17:12|2.27662
15:17:13|2.27645
15:17:14|2.27645
15:17:15|2.2762
15:17:16|2.27682
15:17:17|2.27847
15:17:18|2.27849
15:17:19|2.27849
15:17:20|2.27841
15:17:21|2.27841
15:17:22|2.27799
15:17:23|2.2726
15:17:23|2.2728
15:17:24|2.27495
15:17:25|2.27263
15:17:27|2.27257
15:17:28|2.27257
15:17:29|2.27214
15:17:30|2.27237
15:17:30|2.27202
15:17:32|2.27195
15:17:33|2.27284
15:17:34|2.27005
15:17:35|2.27343
15:17:36|2.27286
15:17:37|2.27218
15:17:38|2.27357
15:17:39|2.27357
15:17:40|2.27005
15:17:41|2.27004
15:17:41|2.27
15:17:43|2.27
15:17:45|2.26881
15:17:45|2.26895
15:17:46|2.26864
15:17:48|2.27
15:17:48|2.27
15:17:49|2.27
15:17:51|2.27
15:17:52|2.27163
15:17:53|2.27
15:17:54|2.27093
15:17:55|2.27073
15:17:56|2.27073
15:17:57|2.27145
15:17:59|2.27145
15:18:00|2.27003
15:18:00|2.27
15:18:02|2.26958
15:18:03|2.27111
15:18:03|2.26974
15:18:04|2.26864
15:18:05|2.26679
15:18:06|2.26651
15:18:07|2.26563
15:18:08|2.26484
15:18:10|2.26743
15:18:10|2.26683
15:18:12|2.26672
15:18:12|2.26672
15:18:14|2.26672
15:18:16|2.26554
15:18:17|2.26554
15:18:17|2.26577
15:18:19|2.26642
15:18:20|2.26646
15:18:20|2.26623
15:18:21|2.26513
15:18:22|2.26513
15:18:23|2.26584
15:18:24|2.26495
15:18:25|2.26607
15:18:27|2.26484
15:18:28|2.26596
15:18:28|2.26589
15:18:29|2.26574
15:18:30|2.26581
15:18:32|2.26673
15:18:32|2.26918
15:18:34|2.26918
15:18:34|2.26876
15:18:35|2.26868
15:18:36|2.26714
15:18:38|2.26714
15:18:38|2.26802
15:18:39|2.26802
15:18:40|2.26302
15:18:42|2.26302
15:18:43|2.26325
15:18:44|2.26325
15:18:45|2.26283
15:18:46|2.26283
15:18:47|2.26283
15:18:48|2.26325
15:18:48|2.26461
15:18:50|2.26503
15:18:51|2.26584
15:18:53|2.26576
15:18:54|2.26524
15:18:55|2.26524
15:18:55|2.26523
15:18:57|2.26525
15:18:57|2.26518
15:18:59|2.26518
15:19:00|2.26525
15:19:02|2.26531
15:19:03|2.26576
15:19:04|2.26653
15:19:05|2.26653
15:19:05|2.26719
15:19:06|2.26667
15:19:08|2.26722
15:19:09|2.26722
15:19:10|2.26722
15:19:11|2.268
15:19:12|2.268
15:19:13|2.266
15:19:14|2.26547
15:19:15|2.26477
15:19:16|2.26515
15:19:17|2.26439
15:19:18|2.26625
15:19:19|2.26711
15:19:20|2.26711
15:19:21|2.26759
15:19:22|2.26792
15:19:23|2.26599
15:19:24|2.26553
15:19:25|2.26584
15:19:26|2.26628
15:19:27|2.26628
15:19:28|2.26628
15:19:29|2.26708
15:19:30|2.26718
15:19:31|2.26704
15:19:32|2.26722
15:19:33|2.267
15:19:34|2.26554
15:19:35|2.26505
15:19:36|2.2656
15:19:37|2.26347
15:19:38|2.26721
15:19:39|2.26626
15:19:40|2.26516
15:19:41|2.26584
15:19:42|2.26521
15:19:43|2.26516
15:19:44|2.26403
15:19:45|2.26404
15:19:46|2.26403
15:19:47|2.26403
15:19:48|2.26403
15:19:49|2.26403
15:19:50|2.26416
15:19:52|2.26418
15:19:53|2.26418
15:19:54|2.26418
15:19:55|2.26418
15:19:56|2.26418
15:19:57|2.26541
15:19:58|2.2651
15:19:59|2.26771
15:20:00|2.26693
15:20:01|2.26693
15:20:02|2.26715
15:20:04|2.26633
15:20:04|2.26633
15:20:05|2.26732
15:20:07|2.26771
15:20:08|2.2679
15:20:09|2.2679
15:20:10|2.26715
15:20:11|2.2664
15:20:12|2.26699
15:20:13|2.26662
15:20:14|2.26662
15:20:15|2.26662
15:20:16|2.26618
15:20:17|2.266
15:20:18|2.266
15:20:19|2.26731
15:20:21|2.26748
15:20:21|2.26748
15:20:22|2.26827
15:20:23|2.26615
15:20:24|2.26615
15:20:25|2.26798
15:20:26|2.26798
15:20:27|2.26749
15:20:28|2.26749
15:20:29|2.26749
15:20:31|2.26749
15:20:32|2.26749
15:20:32|2.26749
15:20:33|2.26823
15:20:34|2.26763
15:20:36|2.2675
15:20:36|2.26676
15:20:37|2.26768
15:20:38|2.26731
15:20:39|2.26691
15:20:40|2.26639
15:20:41|2.26639
15:20:42|2.26697
15:20:43|2.26697
15:20:45|2.26692
15:20:45|2.26533
15:20:46|2.26605
15:20:47|2.26571
15:20:48|2.26528
15:20:49|2.26528
15:20:50|2.26528
15:20:52|2.26632
15:20:54|2.26403
15:20:54|2.26419
15:20:56|2.26405
15:20:57|2.26405
15:20:57|2.26459
15:20:59|2.26476
15:21:00|2.26549
15:21:00|2.26569
15:21:02|2.26629
15:21:03|2.26708
15:21:04|2.26649
15:21:05|2.26554
15:21:07|2.26554
15:21:08|2.26517
15:21:09|2.26533
15:21:09|2.26403
15:21:11|2.26403
15:21:12|2.26285
15:21:12|2.26216
15:21:13|2.26
15:21:15|2.26193
15:21:15|2.26152
15:21:17|2.26096
15:21:18|2.26103
15:21:18|2.26117
15:21:19|2.26117
15:21:20|2.26243
15:21:22|2.26194
15:21:23|2.26209
15:21:24|2.26209
15:21:24|2.26209
15:21:25|2.26209
15:21:27|2.26209
15:21:27|2.26278
15:21:28|2.26278
15:21:30|2.26278
15:21:30|2.2633
15:21:31|2.26303
15:21:33|2.26328
15:21:34|2.26328
15:21:34|2.26328
15:21:36|2.26328
15:21:37|2.26478
15:21:38|2.26478
15:21:38|2.26481
15:21:39|2.26481
15:21:40|2.26429
15:21:41|2.26429
15:21:42|2.26429
15:21:44|2.26429
15:21:44|2.26395
15:21:46|2.26395
15:21:46|2.26449
15:21:47|2.2647
15:21:48|2.2644
15:21:49|2.2644
15:21:50|2.26592
15:21:51|2.26694
15:21:54|2.26712
15:21:54|2.26746
15:21:55|2.26753
15:21:57|2.26771
15:21:58|2.26717
15:21:58|2.26815
15:22:00|2.2689
15:22:01|2.26848
15:22:03|2.26881
15:22:03|2.26876
15:22:04|2.26905
15:22:05|2.26876
15:22:06|2.26876
15:22:07|2.2701
15:22:08|2.27014
15:22:09|2.27
15:22:10|2.26931
15:22:12|2.26809
15:22:12|2.27112
15:22:19|2.26809
15:22:20|2.26747
15:22:20|2.26747
15:22:22|2.26747
15:22:22|2.26758
15:22:24|2.26889
15:22:24|2.26889
15:22:26|2.26889
15:22:26|2.26889
15:22:28|2.26889
15:22:28|2.26876
15:22:30|2.26807
15:22:30|2.26623
15:22:31|2.26592
15:22:33|2.26678
15:22:34|2.26678
15:22:34|2.26596
15:22:35|2.26377
15:22:36|2.26377
15:22:38|2.26378
15:22:39|2.26683
15:22:40|2.26593
15:22:40|2.26556
15:22:41|2.2652
15:22:43|2.26682
15:22:44|2.26746
15:22:45|2.26861
15:22:46|2.26715
15:22:47|2.26691
15:22:47|2.2663
15:22:49|2.2663
15:22:50|2.26488
15:22:50|2.26598
15:22:52|2.26598
15:22:52|2.26598
15:22:54|2.26598
15:22:56|2.26683
15:22:57|2.26683
15:22:58|2.26599
15:22:59|2.26599
15:23:00|2.26579
15:23:01|2.26579
15:23:02|2.26585
15:23:03|2.26568
15:23:04|2.26562
15:23:05|2.26562
15:23:06|2.26562
15:23:07|2.26572
15:23:08|2.265
15:23:09|2.265
15:23:10|2.265
15:23:11|2.26505
15:23:13|2.26501
15:23:13|2.265
15:23:15|2.26371
15:23:16|2.2656
15:23:17|2.26508
15:23:18|2.26508
15:23:19|2.26508
15:23:20|2.26508
15:23:21|2.26508
15:23:22|2.26508
15:23:23|2.26508
15:23:24|2.26619
15:23:25|2.26619
15:23:26|2.26619
15:23:27|2.26723
15:23:28|2.26819
15:23:29|2.26714
15:23:30|2.26714
15:23:31|2.26714
15:23:32|2.26781
15:23:33|2.26738
15:23:34|2.26737
15:23:35|2.26706
15:23:36|2.26654
15:23:37|2.26805
15:23:38|2.26887
15:23:39|2.2695
15:23:40|2.2695
15:23:41|2.26878
15:23:42|2.26878
15:23:43|2.26878
15:23:44|2.26858
15:23:45|2.26761
15:23:46|2.26737
15:23:47|2.26737
15:23:48|2.26737
15:23:49|2.26929
15:23:50|2.26946
15:23:52|2.26816
15:23:52|2.26837
15:23:53|2.26761
15:23:55|2.26543
15:23:56|2.26543
15:23:58|2.26552
15:23:59|2.26544
15:23:59|2.26442
15:24:00|2.26415
15:24:02|2.26458
15:24:02|2.26467
15:24:04|2.26769
15:24:04|2.2661
15:24:06|2.26462
15:24:06|2.26516
15:24:08|2.26516
15:24:08|2.26441
15:24:09|2.26683
15:24:10|2.26683
15:24:12|2.26502
15:24:12|2.26525
15:24:14|2.26643
15:24:15|2.2664
15:24:15|2.26594
15:24:16|2.26594
15:24:17|2.26594
15:24:18|2.26681
15:24:19|2.2668
15:24:20|2.26595
15:24:21|2.26505
15:24:22|2.265
15:24:23|2.26581
15:24:25|2.26541
15:24:26|2.26441
15:24:26|2.26236
15:24:28|2.26209
15:24:28|2.26149
15:24:29|2.26256
15:24:30|2.26285
15:24:32|2.26285
15:24:32|2.26245
15:24:33|2.26183
15:24:35|2.26243
15:24:35|2.26243
15:24:37|2.26243
15:24:37|2.26268
15:24:39|2.26206
15:24:39|2.26178
15:24:40|2.26164
15:24:42|2.26166
15:24:43|2.26166
15:24:43|2.26357
15:24:45|2.26424
15:24:46|2.26342
15:24:47|2.26291
15:24:48|2.26434
15:24:49|2.26434
15:24:50|2.26434
15:24:51|2.26424
15:24:52|2.26424
15:24:53|2.26339
15:24:54|2.26424
15:24:56|2.26424
15:24:57|2.26424
15:24:59|2.26368
15:25:00|2.2656
15:25:01|2.26508
15:25:02|2.26583
15:25:03|2.26583
15:25:04|2.2659
15:25:06|2.2688
15:25:06|2.26918
15:25:07|2.26918
15:25:09|2.26844
15:25:09|2.26767
15:25:11|2.2674
15:25:12|2.2674
15:25:12|2.2674
15:25:13|2.26767
15:25:15|2.26777
15:25:16|2.26705
15:25:17|2.26755
15:25:18|2.26659
15:25:19|2.26667
15:25:20|2.26744
15:25:21|2.26769
15:25:22|2.26769
15:25:23|2.26767
15:25:24|2.26767
15:25:25|2.26811
15:25:26|2.26812
15:25:27|2.26705
15:25:28|2.26648
15:25:29|2.26726
15:25:30|2.26648
15:25:31|2.26648
15:25:32|2.26647
15:25:33|2.26429
15:25:34|2.26429
15:25:35|2.26427
15:25:36|2.26427
15:25:38|2.26405
15:25:38|2.264
15:25:39|2.26332
15:25:40|2.26331
15:25:41|2.26272
15:25:43|2.26272
15:25:43|2.26255
15:25:44|2.26347
15:25:45|2.26332
15:25:47|2.26332
15:25:48|2.26332
15:25:49|2.26393
15:25:50|2.26393
15:25:51|2.26405
15:25:52|2.26405
15:25:53|2.26555
15:25:54|2.26512
15:25:55|2.26405
15:25:56|2.26305
15:25:58|2.26405
15:25:59|2.26349
15:26:00|2.26421
15:26:01|2.26593
15:26:02|2.26593
15:26:03|2.26691
15:26:04|2.26811
15:26:05|2.2702
15:26:07|2.27065
15:26:07|2.27045
15:26:08|2.26833
15:26:10|2.26705
15:26:11|2.26704
15:26:11|2.26704
15:26:12|2.26692
15:26:13|2.26692
15:26:17|2.26692
15:26:17|2.26753
15:26:18|2.26743
15:26:19|2.26743
15:26:20|2.26739
15:26:22|2.26787
15:26:22|2.26813
15:26:23|2.26813
15:26:24|2.26707
15:26:25|2.2671
15:26:26|2.26761
15:26:27|2.26761
15:26:29|2.26761
15:26:29|2.26764
15:26:30|2.26764
15:26:31|2.26764
15:26:32|2.26826
15:26:34|2.26826
15:26:34|2.26826
15:26:36|2.26864
15:26:37|2.26864
15:26:37|2.26864
15:26:38|2.26872
15:26:40|2.26934
15:26:40|2.26934
15:26:41|2.26934
15:26:43|2.26873
15:26:43|2.26691
15:26:44|2.26764
15:26:45|2.26772
15:26:46|2.26795
15:26:47|2.26855
15:26:49|2.26855
15:26:49|2.26855
15:26:50|2.26832
15:26:51|2.26832
15:26:53|2.26832
15:26:54|2.26831
15:26:55|2.26831
15:26:55|2.26831
15:26:56|2.26927
15:26:58|2.271
15:27:00|2.27112
15:27:00|2.27112
15:27:02|2.27115
15:27:03|2.27072
15:27:04|2.27072
15:27:05|2.27168
15:27:06|2.27233
15:27:07|2.27243
15:27:08|2.27324
15:27:09|2.27291
15:27:11|2.27233
15:27:12|2.27335
15:27:13|2.27335
15:27:14|2.27281
15:27:15|2.27281
15:27:15|2.27281
15:27:17|2.2739
15:27:18|2.2739
15:27:18|2.2739
15:27:19|2.27384
15:27:20|2.27384
15:27:21|2.274
15:27:23|2.274
15:27:23|2.274
15:27:24|2.274
15:27:26|2.274
15:27:27|2.27395
15:27:27|2.27395
15:27:28|2.274
15:27:30|2.27361
15:27:31|2.27361
15:27:32|2.27348
15:27:33|2.27361
15:27:34|2.27348
15:27:35|2.27343
15:27:36|2.27343
15:27:36|2.27343
15:27:37|2.2749
15:27:39|2.27535
15:27:40|2.27473
15:27:41|2.27473
15:27:41|2.27473
15:27:42|2.27473
15:27:43|2.27658
15:27:45|2.27658
15:27:46|2.27688
15:27:47|2.27688
15:27:47|2.27658
15:27:48|2.27634
15:27:50|2.27634
15:27:51|2.27603
15:27:52|2.27658
15:27:53|2.27834
15:27:54|2.27834
15:27:55|2.27837
15:27:56|2.27821
15:27:58|2.279
15:27:59|2.27944
15:28:00|2.27944
15:28:02|2.28001
15:28:03|2.28001
15:28:03|2.28001
15:28:05|2.28001
15:28:06|2.28001
15:28:07|2.28092
15:28:08|2.28218
15:28:09|2.28324
15:28:10|2.28204
15:28:11|2.28204
15:28:12|2.28217
15:28:14|2.28202
15:28:14|2.2816
15:28:16|2.2816
15:28:16|2.2816
15:28:17|2.28077
15:28:18|2.27839
15:28:19|2.27839
15:28:20|2.27918
15:28:22|2.28044
15:28:22|2.28038
15:28:24|2.28065
15:28:25|2.27929
15:28:25|2.28067
15:28:26|2.27904
15:28:27|2.27904
15:28:29|2.27904
15:28:30|2.27904
15:28:31|2.27943
15:28:31|2.27598
15:28:32|2.27598
15:28:33|2.27573
15:28:34|2.27649
15:28:35|2.27695
15:28:37|2.27695
15:28:38|2.27695
15:28:39|2.27697
15:28:40|2.27832
15:28:41|2.27771
15:28:42|2.27762
15:28:44|2.27926
15:28:44|2.27926
15:28:45|2.28065
15:28:46|2.28067
15:28:47|2.28067
15:28:48|2.28067
15:28:50|2.27908
15:28:50|2.27908
15:28:51|2.27908
15:28:52|2.27908
15:28:54|2.27955
15:28:55|2.27956
15:28:55|2.27956
15:28:56|2.27956
15:28:57|2.27923
15:28:58|2.2792
15:29:00|2.27856
15:29:01|2.27923
15:29:03|2.2795
15:29:04|2.278
15:29:05|2.27809
15:29:06|2.27809
15:29:06|2.2774
15:29:07|2.2774
15:29:09|2.2774
15:29:09|2.2774
15:29:10|2.27599
15:29:12|2.27599
15:29:13|2.27554
15:29:13|2.27369
15:29:14|2.27373
15:29:15|2.273
15:29:17|2.273
15:29:18|2.27282
15:29:19|2.27282
15:29:20|2.27308
15:29:21|2.27281
15:29:22|2.27282
15:29:23|2.27282
15:29:24|2.27282
15:29:25|2.27282
15:29:26|2.27145
15:29:27|2.27165
15:29:28|2.27165
15:29:29|2.27165
15:29:30|2.27163
15:29:31|2.27122
15:29:32|2.27122
15:29:33|2.26987
15:29:34|2.26934
15:29:35|2.2698
15:29:36|2.27077
15:29:38|2.271
15:29:38|2.27153
15:29:39|2.27173
15:29:41|2.2717
15:29:41|2.27135
15:29:43|2.2717
15:29:43|2.2717
15:29:44|2.2717
15:29:46|2.27265
15:29:47|2.27265
15:29:48|2.27172
15:29:49|2.27072
15:29:50|2.27072
15:29:51|2.27135
15:29:52|2.27135
15:29:52|2.27136
15:29:54|2.27136
15:29:54|2.27136
15:29:55|2.27136
15:29:57|2.27176
15:29:58|2.27176
15:29:59|2.27238
15:30:00|2.272
15:30:01|2.272
15:30:03|2.27286
15:30:03|2.27306
15:30:05|2.27306
15:30:05|2.27306
15:30:06|2.27306
15:30:07|2.27306
15:30:08|2.27422
15:30:09|2.27452
15:30:10|2.27463
15:30:11|2.27376
15:30:12|2.27417
15:30:13|2.27457
15:30:14|2.27407
15:30:15|2.27407
15:30:16|2.27402
15:30:17|2.27402
15:30:18|2.27355
15:30:19|2.27258
15:30:21|2.27178
15:30:21|2.27178
15:30:23|2.26947
15:30:23|2.2695
15:30:25|2.27193
15:30:26|2.27199
15:30:26|2.26861
15:30:28|2.26861
15:30:29|2.26861
15:30:30|2.26832
15:30:32|2.26777
15:30:33|2.26757
15:30:33|2.26757
15:30:34|2.26704
15:30:35|2.2665
15:30:36|2.26616
15:30:37|2.26651
15:30:39|2.26651
15:30:39|2.26656
15:30:41|2.26776
15:30:42|2.26776
15:30:42|2.26776
15:30:43|2.26776
15:30:44|2.26725
15:30:45|2.26788
15:30:46|2.2669
15:30:47|2.26613
15:30:49|2.2659
15:30:49|2.26553
15:30:50|2.26539
15:30:51|2.26544
15:30:52|2.26629
15:30:53|2.26694
15:30:55|2.26694
15:30:56|2.26659
15:30:56|2.26659
15:30:57|2.26802
15:30:58|2.2685
15:30:59|2.26846
15:31:01|2.26845
15:31:01|2.26764
15:31:02|2.26704
15:31:03|2.26629
15:31:04|2.26629
15:31:06|2.26725
15:31:07|2.26683
15:31:07|2.26672
15:31:09|2.26616
15:31:10|2.26611
15:31:10|2.26507
15:31:12|2.26455
15:31:13|2.26451
15:31:13|2.26451
15:31:14|2.26451
15:31:16|2.26548
15:31:17|2.26571
15:31:18|2.26571
15:31:19|2.26571
15:31:20|2.26632
15:31:21|2.26635
15:31:22|2.26635
15:31:23|2.26571
15:31:24|2.26571
15:31:25|2.26452
15:31:26|2.2641
15:31:27|2.2641
15:31:28|2.26438
15:31:29|2.26406
15:31:30|2.26453
15:31:31|2.26478
15:31:32|2.26478
15:31:33|2.26478
15:31:34|2.26493
15:31:35|2.26472
15:31:36|2.26472
15:31:37|2.26455
15:31:38|2.2644
15:31:39|2.2644
15:31:40|2.26423
15:31:41|2.26406
15:31:42|2.264
15:31:43|2.264
15:31:44|2.264
15:31:45|2.264
15:31:46|2.26394
15:31:47|2.26539
15:31:48|2.26557
15:31:49|2.26551
15:31:50|2.26587
15:31:51|2.26524
15:31:52|2.26524
15:31:53|2.2657
15:31:54|2.266
15:31:55|2.26501
15:31:56|2.26501
15:31:57|2.26456
15:31:58|2.26447
15:31:59|2.26453
15:32:00|2.26435
15:32:01|2.26414
15:32:02|2.26394
15:32:03|2.26486
15:32:05|2.26393
15:32:06|2.26369
15:32:07|2.26369
15:32:09|2.26124
15:32:10|2.26177
15:32:11|2.26198
15:32:12|2.26297
15:32:13|2.26297
15:32:13|2.26277
15:32:14|2.26205
15:32:15|2.26205
15:32:17|2.26205
15:32:18|2.26148
15:32:18|2.26148
15:32:20|2.2621
15:32:20|2.2621
15:32:22|2.2621
15:32:23|2.2621
15:32:24|2.2621
15:32:25|2.26131
15:32:26|2.26078
15:32:27|2.26044
15:32:28|2.26044
15:32:29|2.26038
15:32:30|2.26101
15:32:31|2.26039
15:32:32|2.26039
15:32:33|2.2615
15:32:34|2.26112
15:32:35|2.25971
15:32:36|2.25971
15:32:37|2.26248
15:32:38|2.2641
15:32:39|2.2641
15:32:40|2.26301
15:32:41|2.26341
15:32:42|2.26341
15:32:43|2.26377
15:32:44|2.26377
15:32:45|2.2641
15:32:46|2.26498
15:32:47|2.26498
15:32:48|2.26542
15:32:49|2.26704
15:32:50|2.26727
15:32:51|2.26805
15:32:52|2.2687
15:32:53|2.2687
15:32:54|2.26912
15:32:55|2.26889
15:32:57|2.27031
15:32:57|2.27031
15:32:58|2.27096
15:33:00|2.27
15:33:01|2.26959
15:33:02|2.27003
15:33:02|2.27003
15:33:05|2.26957
15:33:06|2.26856
15:33:06|2.26856
15:33:08|2.26856
15:33:09|2.26783
15:33:09|2.26844
15:33:10|2.26965
15:33:12|2.26965
15:33:12|2.26944
15:33:13|2.27003
15:33:15|2.27123
15:33:15|2.27001
15:33:17|2.27001
15:33:18|2.27
15:33:19|2.27214
15:33:20|2.27214
15:33:21|2.27215
15:33:22|2.27302
15:33:23|2.27302
15:33:24|2.27281
15:33:25|2.27302
15:33:25|2.27271
15:33:26|2.27302
15:33:28|2.27302
15:33:28|2.27302
15:33:30|2.27302
15:33:31|2.27302
15:33:32|2.27301
15:33:33|2.27301
15:33:33|2.27217
15:33:35|2.27217
15:33:36|2.27272
15:33:37|2.27128
15:33:38|2.27139
15:33:39|2.27139
15:33:40|2.27249
15:33:40|2.27249
15:33:41|2.27404
15:33:42|2.27404
15:33:44|2.27395
15:33:44|2.27395
15:33:46|2.27395
15:33:47|2.27395
15:33:48|2.27271
15:33:49|2.27332
15:33:49|2.27269
15:33:51|2.27269
15:33:52|2.27269
15:33:53|2.27302
15:33:55|2.27302
15:33:56|2.27288
15:33:56|2.27286
15:33:57|2.27287
15:33:58|2.27291
15:33:59|2.27325
15:34:01|2.27396
15:34:01|2.27439
15:34:02|2.27439
15:34:04|2.27428
15:34:04|2.27428
15:34:06|2.27428
15:34:07|2.27485
15:34:08|2.27496
15:34:09|2.27496
15:34:09|2.27496
15:34:11|2.27496
15:34:12|2.27439
15:34:13|2.27439
15:34:13|2.27439
15:34:15|2.2741
15:34:16|2.27411
15:34:17|2.27459
15:34:18|2.27485
15:34:19|2.27485
15:34:20|2.27481
15:34:21|2.27477
15:34:22|2.27477
15:34:23|2.27477
15:34:24|2.27439
15:34:25|2.27477
15:34:25|2.27477
15:34:26|2.27561
15:34:27|2.27634
15:34:29|2.27691
15:34:30|2.27692
15:34:31|2.27699
15:34:32|2.277
15:34:34|2.277
15:34:34|2.277
15:34:35|2.27782
15:34:36|2.27837
15:34:37|2.27836
15:34:38|2.27784
15:34:39|2.27784
15:34:40|2.27818
15:34:42|2.27662
15:34:42|2.27903
15:34:43|2.28033
15:34:44|2.27999
15:34:45|2.2805
15:34:47|2.27901
15:34:47|2.2805
15:34:48|2.2805
15:34:49|2.27968
15:34:51|2.28137
15:34:51|2.28061
15:34:52|2.28134
15:34:54|2.28134
15:34:54|2.28134
15:34:55|2.28134
15:34:56|2.28005
15:34:57|2.28051
15:34:59|2.28022
15:34:59|2.28002
15:35:01|2.27983
15:35:02|2.27983
15:35:02|2.27985
15:35:03|2.28027
15:35:04|2.28055
15:35:05|2.28055
15:35:06|2.28084
15:35:07|2.27624
15:35:09|2.27478
15:35:10|2.2759
15:35:10|2.2759
15:35:11|2.2759
15:35:13|2.27581
15:35:14|2.2758
15:35:15|2.27365
15:35:16|2.27365
15:35:18|2.27492
15:35:19|2.27479
15:35:20|2.27479
15:35:22|2.27457
15:35:23|2.2742
15:35:24|2.2742
15:35:24|2.27474
15:35:26|2.2747
15:35:27|2.27567
15:35:28|2.2757
15:35:28|2.2757
15:35:30|2.27601
15:35:30|2.27601
15:35:32|2.27611
15:35:32|2.27611
15:35:34|2.27611
15:35:35|2.27558
15:35:36|2.27558
15:35:36|2.27474
15:35:37|2.27476
15:35:38|2.27428
15:35:39|2.27428
15:35:41|2.27453
15:35:41|2.27393
15:35:42|2.27393
15:35:43|2.2727
15:35:44|2.2727
15:35:45|2.27205
15:35:46|2.27214
15:35:48|2.27215
15:35:48|2.27215
15:35:49|2.27373
15:35:50|2.27363
15:35:52|2.27268
15:35:52|2.27336
15:35:54|2.27374
15:35:55|2.27334
15:35:56|2.27344
15:35:57|2.27408
15:35:58|2.27427
15:35:58|2.27582
15:35:59|2.27582
15:36:00|2.27256
15:36:02|2.27265
15:36:03|2.27265
15:36:03|2.27265
15:36:04|2.27265
15:36:06|2.27335
15:36:07|2.27045
15:36:08|2.27045
15:36:09|2.27052
15:36:10|2.2711
15:36:11|2.27117
15:36:12|2.27117
15:36:13|2.27117
15:36:14|2.27117
15:36:15|2.27203
15:36:16|2.27056
15:36:18|2.27116
15:36:19|2.27301
15:36:20|2.27271
15:36:21|2.27394
15:36:22|2.27479
15:36:23|2.27479
15:36:24|2.27385
15:36:26|2.2742
15:36:26|2.27388
15:36:27|2.2744
15:36:29|2.27438
15:36:30|2.27359
15:36:31|2.27359
15:36:32|2.27334
15:36:33|2.27334
15:36:33|2.27334
15:36:35|2.27322
15:36:36|2.27322
15:36:37|2.27322
15:36:37|2.27479
15:36:39|2.27525
15:36:40|2.27501
15:36:41|2.27456
15:36:42|2.27425
15:36:43|2.27478
15:36:44|2.27501
15:36:45|2.27501
15:36:46|2.2764
15:36:47|2.27821
15:36:48|2.27662
15:36:49|2.27662
15:36:50|2.27755
15:36:51|2.27657
15:36:52|2.27657
15:36:53|2.27657
15:36:54|2.27794
15:36:55|2.27794
15:36:56|2.27685
15:36:57|2.27685
15:36:58|2.27892
15:36:59|2.27892
15:37:00|2.27892
15:37:01|2.27891
15:37:02|2.27909
15:37:03|2.27909
15:37:04|2.27848
15:37:05|2.27841
15:37:06|2.27911
15:37:07|2.27912
15:37:08|2.28021
15:37:09|2.28009
15:37:10|2.2782
15:37:11|2.2782
15:37:12|2.27778
15:37:13|2.2785
15:37:14|2.2785
15:37:15|2.2785
15:37:16|2.2785
15:37:18|2.2785
15:37:18|2.27838
15:37:19|2.27378
15:37:21|2.27524
15:37:22|2.27543
15:37:22|2.27617
15:37:23|2.27591
15:37:25|2.27591
15:37:26|2.2753
15:37:27|2.274
15:37:27|2.27404
15:37:29|2.27404
15:37:29|2.27484
15:37:30|2.27524
15:37:32|2.27547
15:37:32|2.27547
15:37:34|2.27495
15:37:35|2.27427
15:37:36|2.27427
15:37:36|2.27432
15:37:38|2.27407
15:37:38|2.27476
15:37:40|2.27582
15:37:41|2.27582
15:37:42|2.27656
15:37:42|2.278
15:37:43|2.27902
15:37:45|2.27902
15:37:47|2.27902
15:37:47|2.27902
15:37:48|2.27775
15:37:49|2.27871
15:37:50|2.27907
15:37:51|2.27724
15:37:52|2.27724
15:37:53|2.27708
15:37:54|2.27708
15:37:55|2.27708
15:37:56|2.27658
15:37:57|2.27832
15:37:59|2.27832
15:38:00|2.27872
15:38:00|2.27961
15:38:01|2.27913
15:38:03|2.27961
15:38:03|2.27961
15:38:04|2.27961
15:38:05|2.27961
15:38:06|2.27892
15:38:07|2.27778
15:38:09|2.27778
15:38:11|2.27778
15:38:12|2.27934
15:38:13|2.27941
15:38:14|2.27915
15:38:15|2.27951
15:38:17|2.27923
15:38:17|2.27959
15:38:19|2.28
15:38:20|2.28113
15:38:20|2.28299
15:38:22|2.28241
15:38:22|2.2828
15:38:24|2.2828
15:38:25|2.2828
15:38:25|2.28299
15:38:26|2.28142
15:38:28|2.28196
15:38:30|2.28295
15:38:30|2.28295
15:38:32|2.28303
15:38:33|2.28303
15:38:33|2.28432
15:38:34|2.28432
15:38:35|2.28432
15:38:36|2.28435
15:38:37|2.28459
15:38:38|2.284
15:38:39|2.28282
15:38:41|2.28285
15:38:42|2.2828
15:38:43|2.2828
15:38:43|2.28272
15:38:45|2.28333
15:38:46|2.28333
15:38:46|2.2839
15:38:47|2.28422
15:38:49|2.28422
15:38:49|2.28348
15:38:51|2.28348
15:38:52|2.28438
15:38:53|2.28438
15:38:54|2.28347
15:38:54|2.28333
15:38:55|2.28285
15:38:57|2.28344
15:38:58|2.28347
15:38:58|2.28347
15:38:59|2.28347
15:39:01|2.28343
15:39:02|2.28347
15:39:03|2.28348
15:39:04|2.28348
15:39:05|2.28348
15:39:05|2.28348
15:39:07|2.28348
15:39:08|2.28444
15:39:09|2.28383
15:39:11|2.28467
15:39:11|2.28499
15:39:13|2.28516
15:39:13|2.28477
15:39:14|2.28557
15:39:16|2.28652
15:39:16|2.28648
15:39:18|2.28467
15:39:19|2.28518
15:39:20|2.28487
15:39:20|2.2858
15:39:22|2.2858
15:39:23|2.28512
15:39:24|2.28512
15:39:25|2.28512
15:39:26|2.28558
15:39:27|2.28695
15:39:28|2.28686
15:39:29|2.28688
15:39:30|2.2871
15:39:31|2.28718
15:39:32|2.28652
15:39:33|2.28908
15:39:34|2.28884
15:39:35|2.28912
15:39:36|2.29043
15:39:38|2.29042
15:39:39|2.29038
15:39:40|2.29062
15:39:40|2.29096
15:39:41|2.29133
15:39:42|2.29118
15:39:44|2.293
15:39:44|2.29202
15:39:45|2.29202
15:39:47|2.29235
15:39:48|2.29215
15:39:48|2.29232
15:39:49|2.29232
15:39:50|2.29232
15:39:51|2.29215
15:39:52|2.293
15:39:53|2.29307
15:39:54|2.29343
15:39:56|2.29294
15:39:56|2.29294
15:39:58|2.293
15:39:59|2.29353
15:39:59|2.29353
15:40:00|2.29353
15:40:01|2.29281
15:40:02|2.29309
15:40:04|2.29396
15:40:05|2.29433
15:40:06|2.29433
15:40:07|2.29432
15:40:08|2.2941
15:40:09|2.2941
15:40:10|2.29473
15:40:11|2.29559
15:40:13|2.2977
15:40:14|2.29847
15:40:15|2.29763
15:40:16|2.2979
15:40:17|2.29762
15:40:19|2.29924
15:40:20|2.3
15:40:20|2.30288
15:40:21|2.29881
15:40:23|2.29648
15:40:24|2.29773
15:40:25|2.2986
15:40:25|2.29861
15:40:26|2.2995
15:40:27|2.2995
15:40:28|2.30052
15:40:29|2.30073
15:40:30|2.30044
15:40:32|2.30124
15:40:32|2.3
15:40:34|2.30583
15:40:34|2.30425
15:40:35|2.30374
15:40:36|2.30374
15:40:37|2.30493
15:40:38|2.30504
15:40:39|2.30556
15:40:40|2.30555
15:40:41|2.30667
15:40:43|2.30718
15:40:43|2.30775
15:40:45|2.30928
15:40:46|2.30928
15:40:46|2.31024
15:40:47|2.31083
15:40:48|2.30969
15:40:49|2.31148
15:40:51|2.31148
15:40:51|2.31148
15:40:52|2.31166
15:40:54|2.31
15:40:54|2.31165
15:40:56|2.30735
15:40:56|2.31086
15:40:57|2.30586
15:40:58|2.30551
15:40:59|2.30569
15:41:01|2.30573
15:41:01|2.3051
15:41:03|2.30327
15:41:04|2.31048
15:41:05|2.30659
15:41:05|2.30865
15:41:06|2.30818
15:41:07|2.30956
15:41:09|2.3114
15:41:10|2.31254
15:41:11|2.31253
15:41:13|2.31108
15:41:14|2.31341
15:41:14|2.31308
15:41:16|2.31028
15:41:17|2.31222
15:41:19|2.31019
15:41:20|2.30955
15:41:21|2.31133
15:41:22|2.31133
15:41:23|2.31542
15:41:24|2.31629
15:41:25|2.31543
15:41:26|2.31542
15:41:27|2.31667
15:41:28|2.31568
15:41:29|2.31667
15:41:30|2.31589
15:41:31|2.31642
15:41:32|2.31721
15:41:33|2.31694
15:41:34|2.31694
15:41:35|2.31592
15:41:36|2.3167
15:41:37|2.31885
15:41:38|2.31749
15:41:39|2.31836
15:41:40|2.31926
15:41:41|2.31775
15:41:42|2.31934
15:41:43|2.318
15:41:44|2.31938
15:41:45|2.32
15:41:46|2.31941
15:41:47|2.32048
15:41:48|2.32065
15:41:49|2.31749
15:41:50|2.31753
15:41:51|2.31749
15:41:52|2.3179
15:41:53|2.31843
15:41:54|2.31749
15:41:55|2.31749
15:41:56|2.31806
15:41:57|2.3185
15:41:58|2.3185
15:41:59|2.31807
15:42:00|2.31807
15:42:01|2.31904
15:42:02|2.31901
15:42:03|2.31889
15:42:04|2.31611
15:42:05|2.31464
15:42:06|2.31198
15:42:07|2.3123
15:42:08|2.3123
15:42:09|2.31151
15:42:10|2.31377
15:42:11|2.31354
15:42:12|2.31421
15:42:14|2.31401
15:42:15|2.31474
15:42:15|2.3157
15:42:16|2.31668
15:42:18|2.31668
15:42:19|2.31728
15:42:20|2.31657
15:42:21|2.31542
15:42:22|2.31645
15:42:23|2.3157
15:42:24|2.31591
15:42:25|2.3152
15:42:26|2.31452
15:42:27|2.31452
15:42:28|2.31312
15:42:29|2.313
15:42:30|2.313
15:42:31|2.31442
15:42:32|2.31442
15:42:33|2.31331
15:42:34|2.31331
15:42:35|2.31312
15:42:36|2.31285
15:42:37|2.31285
15:42:39|2.31094
15:42:40|2.31041
15:42:41|2.31035
15:42:42|2.31
15:42:42|2.31
15:42:44|2.31083
15:42:45|2.31041
15:42:47|2.30823
15:42:47|2.30867
15:42:48|2.30932
15:42:49|2.30932
15:42:50|2.31009
15:42:51|2.31009
15:42:52|2.30917
15:42:53|2.30851
15:42:54|2.30821
15:42:55|2.30894
15:42:56|2.30653
15:42:57|2.30434
15:42:58|2.30596
15:43:00|2.30644
15:43:00|2.30657
15:43:01|2.30726
15:43:03|2.30726
15:43:03|2.30656
15:43:05|2.30657
15:43:06|2.30657
15:43:06|2.30569
15:43:07|2.3016
15:43:08|2.3036
15:43:10|2.3036
15:43:10|2.3036
15:43:12|2.30279
15:43:12|2.30121
15:43:14|2.3
15:43:16|2.3006
15:43:17|2.3006
15:43:18|2.30308
15:43:19|2.30305
15:43:20|2.3006
15:43:21|2.3
15:43:22|2.30089
15:43:23|2.30241
15:43:24|2.3044
15:43:25|2.3021
15:43:26|2.30243
15:43:27|2.30051
15:43:28|2.30146
15:43:29|2.30126
15:43:31|2.3002
15:43:31|2.29946
15:43:32|2.29883
15:43:33|2.30063
15:43:34|2.3031
15:43:35|2.30517
15:43:37|2.30574
15:43:37|2.30569
15:43:38|2.30569
15:43:39|2.3057
15:43:40|2.30767
15:43:42|2.30768
15:43:43|2.30685
15:43:43|2.3082
15:43:44|2.3082
15:43:46|2.3084
15:43:47|2.30837
15:43:48|2.30724
15:43:49|2.3048
15:43:50|2.30401
15:43:51|2.30402
15:43:52|2.30402
15:43:52|2.30203
15:43:53|2.30203
15:43:55|2.302
15:43:56|2.30201
15:43:57|2.30342
15:43:58|2.30342
15:43:59|2.30342
15:44:00|2.30399
15:44:01|2.30402
15:44:01|2.30362
15:44:03|2.30362
15:44:03|2.3029
15:44:06|2.3025
15:44:06|2.3025
15:44:07|2.3034
15:44:09|2.30165
15:44:09|2.30165
15:44:10|2.30178
15:44:11|2.30178
15:44:12|2.3021
15:44:14|2.3021
15:44:15|2.30167
15:44:17|2.30279
15:44:18|2.30271
15:44:19|2.30271
15:44:20|2.30316
15:44:21|2.30316
15:44:22|2.3021
15:44:23|2.3021
15:44:24|2.3021
15:44:25|2.3021
15:44:26|2.30178
15:44:27|2.30293
15:44:28|2.3037
15:44:29|2.30293
15:44:30|2.30293
15:44:31|2.30358
15:44:33|2.30357
15:44:33|2.30302
15:44:35|2.30302
15:44:35|2.30358
15:44:37|2.30358
15:44:38|2.30358
15:44:38|2.30246
15:44:40|2.30209
15:44:41|2.30495
15:44:42|2.30569
15:44:43|2.30767
15:44:44|2.30664
15:44:46|2.30591
15:44:46|2.3046
15:44:48|2.30609
15:44:49|2.30609
15:44:49|2.30609
15:44:50|2.30435
15:44:52|2.30562
15:44:52|2.305
15:44:53|2.305
15:44:55|2.30523
15:44:56|2.30667
15:44:56|2.30506
15:44:57|2.30562
15:44:58|2.30562
15:44:59|2.30562
15:45:00|2.305
15:45:01|2.305
15:45:02|2.30561
15:45:03|2.30561
15:45:05|2.30526
15:45:05|2.30625
15:45:06|2.3051
15:45:07|2.30509
15:45:08|2.30421
15:45:10|2.30279
15:45:10|2.30279
15:45:11|2.30279
15:45:12|2.302
15:45:13|2.302
15:45:14|2.30151
15:45:15|2.29922
15:45:16|2.29924
15:45:18|2.29859
15:45:18|2.29936
15:45:20|2.29957
15:45:20|2.29848
15:45:22|2.29942
15:45:22|2.29964
15:45:24|2.29936
15:45:24|2.29936
15:45:26|2.29938
15:45:26|2.29938
15:45:28|2.29902
15:45:29|2.29938
15:45:30|2.29938
15:45:31|2.29885
15:45:32|2.29885
15:45:33|2.29793
15:45:34|2.29745
15:45:35|2.2984
15:45:36|2.2984
15:45:36|2.2984
15:45:38|2.2984
15:45:39|2.29741
15:45:40|2.29741
15:45:42|2.29741
15:45:43|2.29743
15:45:43|2.29741
15:45:44|2.29689
15:45:46|2.2983
15:45:46|2.2984
15:45:47|2.29741
15:45:48|2.29741
15:45:49|2.29741
15:45:50|2.296
15:45:51|2.29531
15:45:53|2.29531
15:45:54|2.29531
15:45:54|2.29531
15:45:55|2.2958
15:45:56|2.29481
15:45:57|2.29481
15:45:58|2.29481
15:46:00|2.29752
15:46:01|2.29752
15:46:02|2.29531
15:46:03|2.29579
15:46:04|2.29488
15:46:04|2.29752
15:46:06|2.29701
15:46:06|2.29695
15:46:08|2.2972
15:46:08|2.29708
15:46:10|2.29583
15:46:11|2.29683
15:46:11|2.29735
15:46:13|2.29696
15:46:13|2.29936
15:46:14|2.29735
15:46:16|2.29676
15:46:18|2.29696
15:46:19|2.29786
15:46:20|2.29828
15:46:22|2.29851
15:46:23|2.29851
15:46:24|2.29837
15:46:25|2.29966
15:46:26|2.29966
15:46:27|2.29999
15:46:29|2.29999
15:46:30|2.29925
15:46:31|2.29925
15:46:32|2.3
15:46:33|2.29958
15:46:33|2.29963
15:46:35|2.3
15:46:35|2.3
15:46:36|2.29975
15:46:37|2.29885
15:46:38|2.3
15:46:39|2.29926
15:46:40|2.3
15:46:41|2.30001
15:46:43|2.30084
15:46:44|2.30002
15:46:44|2.30002
15:46:45|2.30002
15:46:46|2.30002
15:46:47|2.30081
15:46:49|2.30011
15:46:49|2.3
15:46:50|2.29884
15:46:51|2.30157
15:46:52|2.30063
15:46:54|2.30063
15:46:55|2.30137
15:46:56|2.30287
15:46:57|2.30318
15:46:58|2.30316
15:46:59|2.30316
15:47:00|2.30316
15:47:01|2.30316
15:47:02|2.30316
15:47:02|2.3056
15:47:03|2.30458
15:47:05|2.30515
15:47:06|2.30485
15:47:07|2.30485
15:47:08|2.30539
15:47:09|2.30424
15:47:10|2.30471
15:47:11|2.30492
15:47:11|2.30063
15:47:13|2.30063
15:47:15|2.30334
15:47:16|2.30356
15:47:17|2.30111
15:47:19|2.30207
15:47:20|2.30207
15:47:21|2.30142
15:47:22|2.30142
15:47:23|2.30157
15:47:25|2.30219
15:47:25|2.30219
15:47:27|2.30155
15:47:27|2.30132
15:47:29|2.30421
15:47:29|2.30312
15:47:30|2.30312
15:47:32|2.30312
15:47:32|2.30338
15:47:33|2.30374
15:47:34|2.30374
15:47:35|2.30308
15:47:36|2.30374
15:47:37|2.30354
15:47:38|2.30308
15:47:39|2.30308
15:47:40|2.30646
15:47:42|2.30406
15:47:43|2.30574
15:47:44|2.30361
15:47:45|2.30361
15:47:46|2.30504
15:47:47|2.30596
15:47:48|2.30476
15:47:49|2.30535
15:47:50|2.30392
15:47:51|2.30534
15:47:52|2.30534
15:47:53|2.30474
15:47:54|2.30596
15:47:54|2.30596
15:47:56|2.30596
15:47:57|2.30446
15:47:58|2.30586
15:47:59|2.30656
15:48:00|2.30794
15:48:01|2.30775
15:48:02|2.30864
15:48:03|2.31017
15:48:04|2.31023
15:48:06|2.31021
15:48:06|2.30915
15:48:07|2.30915
15:48:08|2.30987
15:48:09|2.31023
15:48:10|2.31029
15:48:11|2.31132
15:48:13|2.31033
15:48:13|2.31116
15:48:14|2.31093
15:48:16|2.31162
15:48:16|2.31148
15:48:17|2.31184
15:48:19|2.31162
15:48:20|2.31162
15:48:21|2.31162
15:48:23|2.31181
15:48:23|2.31222
15:48:25|2.3112
15:48:26|2.31001
15:48:26|2.31001
15:48:28|2.30799
15:48:28|2.30799
15:48:29|2.30802
15:48:30|2.30755
15:48:32|2.30776
15:48:32|2.3077
15:48:33|2.30828
15:48:35|2.30855
15:48:36|2.30787
15:48:37|2.3077
15:48:38|2.30883
15:48:39|2.30698
15:48:40|2.30685
15:48:41|2.30596
15:48:42|2.30596
15:48:43|2.30596
15:48:44|2.30547
15:48:45|2.30547
15:48:46|2.30771
15:48:47|2.3069
15:48:48|2.3069
15:48:50|2.30679
15:48:50|2.30475
15:48:51|2.30476
15:48:52|2.30476
15:48:54|2.30498
15:48:54|2.3051
15:48:56|2.30476
15:48:57|2.30476
15:48:57|2.30478
15:48:58|2.30501
15:48:59|2.30501
15:49:00|2.30514
15:49:01|2.30514
15:49:02|2.30675
15:49:03|2.30675
15:49:04|2.307
15:49:05|2.30903
15:49:06|2.30914
15:49:07|2.30914
15:49:09|2.31069
15:49:09|2.30982
15:49:11|2.30937
15:49:11|2.31023
15:49:12|2.31083
15:49:13|2.31033
15:49:15|2.31072
15:49:15|2.31079
15:49:16|2.31082
15:49:17|2.31124
15:49:18|2.31213
15:49:20|2.31142
15:49:21|2.3126
15:49:22|2.31213
15:49:23|2.31312
15:49:24|2.31151
15:49:26|2.31075
15:49:27|2.3118
15:49:29|2.313
15:49:30|2.313
15:49:30|2.313
15:49:32|2.31374
15:49:32|2.31374
15:49:33|2.3147
15:49:35|2.31487
15:49:35|2.3142
15:49:37|2.3142
15:49:37|2.3142
15:49:39|2.31482
15:49:39|2.31482
15:49:41|2.31411
15:49:42|2.31523
15:49:43|2.31391
15:49:43|2.31565
15:49:44|2.31438
15:49:45|2.31423
15:49:46|2.31422
15:49:47|2.3144
15:49:48|2.31446
15:49:49|2.31563
15:49:51|2.31461
15:49:52|2.31428
15:49:53|2.31469
15:49:53|2.31437
15:49:54|2.31437
15:49:56|2.31411
15:49:56|2.31302
15:49:58|2.313
15:49:59|2.313
15:50:00|2.313
15:50:01|2.313
15:50:01|2.313
15:50:02|2.3114
15:50:04|2.31181
15:50:04|2.31198
15:50:05|2.31186
15:50:07|2.31141
15:50:07|2.31138
15:50:08|2.31138
15:50:10|2.31073
15:50:11|2.31051
15:50:12|2.31051
15:50:12|2.31001
15:50:14|2.31049
15:50:15|2.31049
15:50:16|2.30937
15:50:17|2.30937
15:50:18|2.30866
15:50:19|2.30866
15:50:19|2.30707
15:50:20|2.30905
15:50:22|2.30905
15:50:23|2.30857
15:50:25|2.30857
15:50:26|2.30987
15:50:28|2.30905
15:50:29|2.30905
15:50:30|2.30846
15:50:31|2.30771
15:50:31|2.30844
15:50:32|2.30877
15:50:33|2.30877
15:50:34|2.30813
15:50:35|2.31007
15:50:36|2.30962
15:50:38|2.31043
15:50:38|2.30866
15:50:39|2.3094
15:50:40|2.31041
15:50:41|2.3096
15:50:42|2.30972
15:50:44|2.30777
15:50:44|2.30735
15:50:45|2.30789
15:50:47|2.30932
15:50:47|2.30911
15:50:49|2.30901
15:50:50|2.30913
15:50:51|2.309
15:50:51|2.3092
15:50:53|2.309
15:50:53|2.30814
15:50:54|2.30915
15:50:55|2.30915
15:50:56|2.30863
15:50:58|2.30828
15:50:58|2.30828
15:51:00|2.30784
15:51:01|2.30784
15:51:01|2.3078
15:51:02|2.30904
15:51:03|2.30924
15:51:04|2.30924
15:51:05|2.30502
15:51:06|2.30606
15:51:07|2.30532
15:51:08|2.30509
15:51:10|2.30517
15:51:10|2.30517
15:51:12|2.30474
15:51:12|2.30474
15:51:13|2.30495
15:51:14|2.305
15:51:16|2.305
15:51:17|2.30378
15:51:17|2.30378
15:51:18|2.303
15:51:20|2.303
15:51:21|2.30306
15:51:22|2.30285
15:51:23|2.30338
15:51:24|2.30338
15:51:26|2.30407
15:51:27|2.30407
15:51:28|2.30212
15:51:29|2.30248
15:51:29|2.30249
15:51:31|2.30191
15:51:31|2.30191
15:51:32|2.30176
15:51:34|2.30192
15:51:34|2.30231
15:51:36|2.30449
15:51:36|2.30447
15:51:37|2.30598
15:51:38|2.30587
15:51:39|2.30395
15:51:41|2.30332
15:51:42|2.30356
15:51:43|2.30311
15:51:44|2.30291
15:51:45|2.30233
15:51:46|2.30204
15:51:47|2.30472
15:51:47|2.30548
15:51:48|2.30588
15:51:49|2.30492
15:51:51|2.30495
15:51:52|2.30325
15:51:53|2.302
15:51:54|2.30153
15:51:55|2.30152
15:51:56|2.30186
15:51:58|2.30185
15:51:59|2.30004
15:51:59|2.3001
15:52:00|2.3001
15:52:01|2.3001
15:52:03|2.30051
15:52:04|2.30151
15:52:05|2.30119
15:52:05|2.30049
15:52:06|2.30124
15:52:08|2.30125
15:52:09|2.30129
15:52:09|2.30129
15:52:11|2.30129
15:52:11|2.30195
15:52:12|2.30204
15:52:13|2.30203
15:52:14|2.3002
15:52:15|2.3002
15:52:16|2.30004
15:52:17|2.30019
15:52:18|2.3
15:52:19|2.3
15:52:20|2.2989
15:52:21|2.29866
15:52:22|2.29833
15:52:24|2.29842
15:52:24|2.29954
15:52:26|2.29954
15:52:28|2.29958
15:52:29|2.29874
15:52:30|2.29858
15:52:30|2.29784
15:52:32|2.2975
15:52:33|2.29775
15:52:34|2.29775
15:52:35|2.29818
15:52:36|2.29838
15:52:37|2.29838
15:52:38|2.29838
15:52:39|2.3008
15:52:40|2.3008
15:52:41|2.29977
15:52:42|2.29977
15:52:43|2.29942
15:52:45|2.29943
15:52:45|2.30041
15:52:47|2.30041
15:52:48|2.30057
15:52:48|2.29953
15:52:49|2.2995
15:52:50|2.2995
15:52:52|2.2995
15:52:52|2.29863
15:52:54|2.29813
15:52:54|2.29741
15:52:55|2.29635
15:52:57|2.29391
15:52:57|2.29402
15:52:58|2.29382
15:52:59|2.29295
15:53:01|2.29295
15:53:01|2.29467
15:53:03|2.294
15:53:03|2.294
15:53:05|2.29392
15:53:06|2.29377
15:53:06|2.29397
15:53:07|2.29398
15:53:09|2.29391
15:53:09|2.29563
15:53:11|2.29563
15:53:11|2.29563
15:53:13|2.29563
15:53:13|2.29547
15:53:15|2.29631
15:53:15|2.29631
15:53:16|2.2959
15:53:17|2.2959
15:53:18|2.29579
15:53:20|2.29941
15:53:20|2.29965
15:53:22|2.29965
15:53:22|2.29965
15:53:24|2.29746
15:53:26|2.29746
15:53:26|2.29881
15:53:28|2.29799
15:53:29|2.29804
15:53:30|2.29873
15:53:31|2.29873
15:53:31|2.29783
15:53:33|2.29804
15:53:34|2.29531
15:53:35|2.29632
15:53:36|2.29712
15:53:37|2.2979
15:53:38|2.29799
15:53:39|2.29799
15:53:40|2.2972
15:53:41|2.29576
15:53:42|2.29576
15:53:44|2.2978
15:53:44|2.29795
15:53:45|2.29795
15:53:47|2.29689
15:53:47|2.29666
15:53:49|2.29752
15:53:50|2.29721
15:53:51|2.29721
15:53:51|2.29354
15:53:53|2.29363
15:53:54|2.29352
15:53:55|2.2932
15:53:55|2.2929
15:53:57|2.2929
15:53:58|2.29326
15:53:59|2.29063
15:54:00|2.2926
15:54:01|2.29269
15:54:02|2.29269
15:54:03|2.29429
15:54:04|2.29359
15:54:05|2.29359
15:54:05|2.29065
15:54:07|2.29011
15:54:08|2.28971
15:54:09|2.28867
15:54:10|2.28846
15:54:11|2.28904
15:54:11|2.28845
15:54:13|2.2885
15:54:14|2.28784
15:54:15|2.28797
15:54:16|2.287
15:54:17|2.28763
15:54:18|2.28723
15:54:19|2.28785
15:54:20|2.28791
15:54:21|2.28781
15:54:22|2.28744
15:54:23|2.28744
15:54:24|2.28745
15:54:26|2.28669
15:54:28|2.287
15:54:29|2.287
15:54:29|2.2873
15:54:31|2.2873
15:54:32|2.28666
15:54:32|2.2873
15:54:33|2.28721
15:54:35|2.28712
15:54:35|2.28799
15:54:37|2.28846
15:54:38|2.28846
15:54:39|2.2873
15:54:40|2.28846
15:54:41|2.28907
15:54:42|2.28819
15:54:42|2.28841
15:54:44|2.28841
15:54:45|2.2887
15:54:46|2.28997
15:54:46|2.28894
15:54:48|2.28964
15:54:48|2.28964
15:54:50|2.29064
15:54:51|2.29064
15:54:52|2.29137
15:54:52|2.29137
15:54:54|2.29137
15:54:55|2.29068
15:54:56|2.29051
15:54:57|2.29067
15:54:58|2.29432
15:54:59|2.29471
15:55:00|2.29453
15:55:01|2.29507
15:55:02|2.29399
15:55:04|2.29354
15:55:04|2.29354
15:55:06|2.29374
15:55:06|2.29374
15:55:08|2.29355
15:55:09|2.29354
15:55:10|2.29303
15:55:11|2.29281
15:55:11|2.29359
15:55:12|2.29359
15:55:13|2.29359
15:55:15|2.29319
15:55:15|2.29325
15:55:16|2.29325
15:55:17|2.29354
15:55:19|2.29374
15:55:20|2.29354
15:55:21|2.29351
15:55:22|2.29478
15:55:23|2.29478
15:55:24|2.29478
15:55:25|2.29515
15:55:26|2.29511
15:55:27|2.29551
15:55:29|2.29551
15:55:29|2.29561
15:55:31|2.29525
15:55:32|2.29525
15:55:33|2.29525
15:55:34|2.29525
15:55:36|2.29469
15:55:36|2.29436
15:55:37|2.29401
15:55:38|2.294
15:55:39|2.29387
15:55:41|2.29412
15:55:42|2.29439
15:55:42|2.29439
15:55:43|2.29326
15:55:44|2.29326
15:55:47|2.29306
15:55:47|2.29306
15:55:49|2.29306
15:55:49|2.29311
15:55:51|2.29311
15:55:52|2.29286
15:55:52|2.29253
15:55:54|2.292
15:55:55|2.292
15:55:56|2.29272
15:55:57|2.29299
15:55:57|2.29299
15:55:58|2.29316
15:55:59|2.29294
15:56:00|2.29424
15:56:01|2.29424
15:56:03|2.29424
15:56:04|2.29424
15:56:05|2.29369
15:56:06|2.29406
15:56:07|2.29469
15:56:08|2.2933
15:56:09|2.29387
15:56:10|2.29387
15:56:11|2.29409
15:56:12|2.29393
15:56:13|2.29393
15:56:14|2.29399
15:56:15|2.29346
15:56:16|2.29312
15:56:17|2.29207
15:56:18|2.29207
15:56:19|2.29117
15:56:20|2.29189
15:56:22|2.294
15:56:23|2.29425
15:56:23|2.29364
15:56:24|2.29275
15:56:25|2.29349
15:56:26|2.29181
15:56:27|2.29167
15:56:29|2.29115
15:56:30|2.29168
15:56:31|2.29154
15:56:32|2.29313
15:56:33|2.29373
15:56:34|2.29337
15:56:35|2.29339
15:56:36|2.29115
15:56:37|2.29281
15:56:38|2.29262
15:56:39|2.29262
15:56:40|2.29262
15:56:41|2.29182
15:56:42|2.29182
15:56:43|2.29182
15:56:44|2.29182
15:56:45|2.29168
15:56:47|2.29182
15:56:47|2.29425
15:56:48|2.29339
15:56:49|2.29391
15:56:50|2.29412
15:56:51|2.29466
15:56:52|2.2942
15:56:53|2.2942
15:56:54|2.29399
15:56:55|2.29357
15:56:57|2.29357
15:56:58|2.29357
15:56:59|2.29379
15:57:00|2.29521
15:57:01|2.29672
15:57:02|2.29796
15:57:03|2.2972
15:57:04|2.29799
15:57:05|2.29799
15:57:06|2.29771
15:57:07|2.29796
15:57:09|2.29797
15:57:10|2.29658
15:57:10|2.29696
15:57:11|2.29798
15:57:12|2.29696
15:57:13|2.29715
15:57:14|2.29715
15:57:15|2.29799
15:57:17|2.29848
15:57:17|2.29848
15:57:18|2.29806
15:57:19|2.29813
15:57:20|2.29848
15:57:21|2.30061
15:57:23|2.29979
15:57:24|2.29887
15:57:25|2.29887
15:57:26|2.29962
15:57:26|2.29962
15:57:27|2.29841
15:57:30|2.29827
15:57:31|2.3
15:57:31|2.3
15:57:33|2.29914
15:57:33|2.29944
15:57:35|2.29944
15:57:36|2.2954
15:57:36|2.2954
15:57:38|2.29569
15:57:38|2.29569
15:57:40|2.29569
15:57:41|2.295
15:57:42|2.29531
15:57:43|2.29489
15:57:44|2.30063
15:57:45|2.29893
15:57:46|2.29848
15:57:47|2.298
15:57:48|2.2974
15:57:49|2.29678
15:57:50|2.29694
15:57:51|2.29703
15:57:52|2.29703
15:57:53|2.29703
15:57:54|2.29703
15:57:55|2.29703
15:57:56|2.29703
15:57:57|2.29703
15:57:58|2.29766
15:57:59|2.29776
15:58:00|2.29794
15:58:01|2.29758
15:58:02|2.29794
15:58:04|2.29848
15:58:05|2.29872
15:58:06|2.29872
15:58:06|2.29908
15:58:07|2.29765
15:58:09|2.29701
15:58:09|2.29765
15:58:10|2.29494
15:58:12|2.29455
15:58:12|2.29455
15:58:13|2.29518
15:58:15|2.29477
15:58:15|2.2916
15:58:16|2.2916
15:58:17|2.29307
15:58:18|2.29307
15:58:19|2.29308
15:58:21|2.29308
15:58:21|2.29308
15:58:23|2.29307
15:58:24|2.29308
15:58:24|2.29308
15:58:26|2.2934
15:58:27|2.29504
15:58:28|2.29358
15:58:30|2.29379
15:58:31|2.29401
15:58:31|2.29401
15:58:32|2.29401
15:58:33|2.29492
15:58:35|2.29523
15:58:35|2.29575
15:58:37|2.29592
15:58:38|2.29612
15:58:39|2.29759
15:58:40|2.298
15:58:41|2.298
15:58:43|2.2977
15:58:44|2.29765
15:58:45|2.29756
15:58:45|2.2995
15:58:46|2.2995
15:58:47|2.29926
15:58:48|2.2985
15:58:50|2.2985
15:58:51|2.29876
15:58:51|2.29925
15:58:52|2.29925
15:58:53|2.29895
15:58:54|2.2985
15:58:55|2.29785
15:58:56|2.29785
15:58:57|2.29768
15:58:58|2.29768
15:58:59|2.29813
15:59:00|2.29812
15:59:01|2.29812
15:59:02|2.29812
15:59:03|2.29812
15:59:04|2.29811
15:59:06|2.29812
15:59:06|2.29771
15:59:07|2.29771
15:59:08|2.2977
15:59:09|2.2977
15:59:11|2.29764
15:59:11|2.29725
15:59:13|2.29725
15:59:13|2.2975
15:59:16|2.2975
15:59:17|2.2975
15:59:17|2.2975
15:59:18|2.29764
15:59:20|2.29764
15:59:20|2.29834
15:59:21|2.29701
15:59:23|2.29926
15:59:23|2.29933
15:59:25|2.29986
15:59:26|2.29933
15:59:26|2.29965
15:59:27|2.29965
15:59:29|2.29965
15:59:31|2.29965
15:59:31|2.29927
15:59:32|2.29927
15:59:34|2.29927
15:59:35|2.29907
15:59:36|2.29917
15:59:37|2.30064
15:59:38|2.30133
15:59:39|2.30133
15:59:40|2.30238
15:59:41|2.30247
15:59:42|2.30272
15:59:43|2.30294
15:59:44|2.30279
15:59:45|2.30271
15:59:46|2.30174
15:59:47|2.30226
15:59:48|2.30202
15:59:49|2.3016
15:59:50|2.30167
15:59:52|2.30147
15:59:53|2.30147
15:59:53|2.30128
15:59:54|2.30023
15:59:55|2.301
15:59:57|2.30142
15:59:58|2.30143
15:59:59|2.30104
15:59:59|2.30104
16:00:00|2.30104
16:00:02|2.30137
16:00:02|2.30137
16:00:04|2.30137
16:00:05|2.30137
16:00:06|2.30188
16:00:07|2.30188
16:00:08|2.30188
16:00:09|2.30212
16:00:10|2.30212
16:00:11|2.30212
16:00:12|2.30212
16:00:13|2.30188
16:00:14|2.30136
16:00:15|2.30112
16:00:16|2.30154
16:00:17|2.30154
16:00:18|2.30154
16:00:19|2.30179
16:00:20|2.30114
16:00:21|2.30154
16:00:22|2.30082
16:00:23|2.30186
16:00:24|2.30186
16:00:25|2.3022
16:00:26|2.30248
16:00:27|2.30279
16:00:28|2.30279
16:00:29|2.30315
16:00:30|2.30307
16:00:32|2.30446
16:00:32|2.30446
16:00:34|2.30613
16:00:34|2.30596
16:00:36|2.30581
16:00:36|2.30634
16:00:38|2.30575
16:00:38|2.30566
16:00:40|2.30557
16:00:40|2.30557
16:00:42|2.30516
16:00:43|2.30614
16:00:44|2.30614
16:00:45|2.30614
16:00:46|2.30548
16:00:47|2.30459
16:00:48|2.30425
16:00:49|2.30413
16:00:50|2.3039
16:00:51|2.3039
16:00:52|2.30363
16:00:53|2.30387
16:00:54|2.30451
16:00:55|2.30421
16:00:56|2.30421
16:00:57|2.30386
16:00:58|2.30386
16:00:59|2.30372
16:01:00|2.30372
16:01:01|2.30372
16:01:02|2.30372
16:01:03|2.30437
16:01:04|2.30387
16:01:05|2.30387
16:01:06|2.30387
16:01:08|2.30368
16:01:09|2.3037
16:01:10|2.30328
16:01:11|2.30329
16:01:12|2.30329
16:01:13|2.30329
16:01:14|2.30329
16:01:15|2.30012
16:01:16|2.3011
16:01:18|2.30147
16:01:19|2.30147
16:01:20|2.30193
16:01:20|2.30146
16:01:21|2.30146
16:01:22|2.30035
16:01:23|2.30001
16:01:24|2.3
16:01:26|2.30037
16:01:27|2.3
16:01:27|2.30014
16:01:29|2.3
16:01:30|2.3
16:01:31|2.3
16:01:33|2.30001
16:01:34|2.299
16:01:35|2.29777
16:01:37|2.29484
16:01:38|2.29507
16:01:39|2.29526
16:01:40|2.29517
16:01:41|2.29376
16:01:42|2.29374
16:01:42|2.29309
16:01:44|2.29361
16:01:45|2.2937
16:01:46|2.2956
16:01:48|2.29464
16:01:48|2.2949
16:01:50|2.29638
16:01:51|2.29651
16:01:51|2.29651
16:01:52|2.2961
16:01:54|2.2961
16:01:55|2.29618
16:01:56|2.2961
16:01:56|2.2961
16:01:57|2.29586
16:01:59|2.29582
16:01:59|2.29534
16:02:00|2.29566
16:02:01|2.29545
16:02:02|2.29511
16:02:03|2.29511
16:02:04|2.29488
16:02:06|2.29468
16:02:07|2.2938
16:02:07|2.2938
16:02:08|2.2935
16:02:09|2.2934
16:02:11|2.29349
16:02:12|2.29348
16:02:13|2.29348
16:02:14|2.29339
16:02:14|2.29339
16:02:16|2.2934
16:02:17|2.2934
16:02:18|2.29349
16:02:18|2.2935
16:02:20|2.2934
16:02:21|2.29348
16:02:22|2.2934
16:02:23|2.2934
16:02:24|2.2934
16:02:25|2.29345
16:02:26|2.29345
16:02:27|2.2934
16:02:28|2.29345
16:02:29|2.29345
16:02:30|2.29346
16:02:30|2.29347
16:02:31|2.29347
16:02:32|2.29347
16:02:35|2.29349
16:02:35|2.2934
16:02:36|2.29341
16:02:37|2.29342
16:02:38|2.29341
16:02:40|2.29342
16:02:40|2.29348
16:02:41|2.29328
16:02:43|2.2937
16:02:43|2.29351
16:02:45|2.29352
16:02:46|2.2935
16:02:46|2.2935
16:02:48|2.29332
16:02:49|2.29281
16:02:50|2.29259
16:02:51|2.29215
16:02:52|2.29126
16:02:53|2.29142
16:02:54|2.29143
16:02:55|2.29115
16:02:56|2.29029
16:02:57|2.29059
16:02:57|2.29001
16:02:59|2.28734
16:03:01|2.29088
16:03:02|2.29004
16:03:03|2.28947
16:03:04|2.28889
16:03:06|2.28889
16:03:06|2.28731
16:03:07|2.28846
16:03:09|2.28846
16:03:10|2.29074
16:03:11|2.29074
16:03:11|2.29004
16:03:12|2.29004
16:03:14|2.29468
16:03:15|2.29441
16:03:16|2.29491
16:03:17|2.29488
16:03:17|2.29353
16:03:19|2.29373
16:03:19|2.29373
16:03:21|2.2926
16:03:22|2.29316
16:03:23|2.29316
16:03:24|2.29189
16:03:25|2.29189
16:03:26|2.29189
16:03:26|2.29189
16:03:28|2.29261
16:03:29|2.29189
16:03:30|2.29189
16:03:31|2.29257
16:03:31|2.29257
16:03:33|2.2919
16:03:34|2.2919
16:03:35|2.29233
16:03:36|2.29
16:03:37|2.28913
16:03:38|2.28913
16:03:40|2.29053
16:03:41|2.29054
16:03:42|2.29029
16:03:43|2.28961
16:03:43|2.28991
16:03:45|2.28991
16:03:46|2.28973
16:03:47|2.28973
16:03:48|2.29074
16:03:49|2.291
16:03:51|2.29104
16:03:51|2.29099
16:03:52|2.29099
16:03:54|2.29144
16:03:55|2.29144
16:03:56|2.29096
16:03:56|2.28798
16:03:57|2.28798
16:03:59|2.28819
16:03:59|2.28869
16:04:00|2.28809
16:04:02|2.28636
16:04:03|2.28535
16:04:04|2.28613
16:04:05|2.28613
16:04:06|2.28613
16:04:08|2.28545
16:04:08|2.28545
16:04:10|2.28481
16:04:11|2.28538
16:04:12|2.28538
16:04:13|2.28498
16:04:14|2.28456
16:04:14|2.2846
16:04:15|2.28455
16:04:17|2.28541
16:04:17|2.28545
16:04:18|2.28641
16:04:20|2.28641
16:04:21|2.28768
16:04:22|2.28768
16:04:23|2.28677
16:04:24|2.2866
16:04:25|2.2866
16:04:25|2.2859
16:04:26|2.2859
16:04:28|2.28567
16:04:29|2.28541
16:04:30|2.28541
16:04:31|2.28873
16:04:31|2.28813
16:04:33|2.28745
16:04:34|2.28685
16:04:36|2.28723
16:04:37|2.28522
16:04:39|2.28425
16:04:40|2.28425
16:04:40|2.28453
16:04:42|2.28481
16:04:43|2.28481
16:04:43|2.2843
16:04:45|2.28327
16:04:46|2.28173
16:04:47|2.28201
16:04:48|2.28201
16:04:49|2.2815
16:04:50|2.28153
16:04:51|2.28083
16:04:52|2.2817
16:04:53|2.2817
16:04:54|2.28113
16:04:56|2.28086
16:04:57|2.2805
16:04:58|2.28068
16:04:59|2.28066
16:05:01|2.2811
16:05:01|2.28109
16:05:04|2.28175
16:05:04|2.28318
16:05:06|2.28267
16:05:07|2.282
16:05:08|2.281
16:05:10|2.28001
16:05:11|2.28034
16:05:12|2.28003
16:05:13|2.28252
16:05:14|2.28221
16:05:15|2.28205
16:05:16|2.28205
16:05:17|2.28205
16:05:18|2.28223
16:05:19|2.28565
16:05:20|2.28689
16:05:21|2.28689
16:05:22|2.28624
16:05:23|2.28624
16:05:24|2.28688
16:05:25|2.28641
16:05:26|2.2859
16:05:27|2.28577
16:05:28|2.28577
16:05:29|2.28531
16:05:30|2.28499
16:05:31|2.28227
16:05:32|2.28346
16:05:33|2.28496
16:05:34|2.28364
16:05:35|2.28364
16:05:37|2.28391
16:05:38|2.28389
16:05:39|2.28511
16:05:40|2.28452
16:05:41|2.28361
16:05:42|2.28361
16:05:43|2.28361
16:05:45|2.28458
16:05:46|2.28361
16:05:47|2.28361
16:05:47|2.28532
16:05:48|2.28536
16:05:50|2.2875
16:05:50|2.2873
16:05:52|2.2873
16:05:53|2.28706
16:05:54|2.28665
16:05:55|2.2873
16:05:55|2.2873
16:05:57|2.2873
16:05:58|2.28779
16:05:58|2.28779
16:06:00|2.28779
16:06:00|2.28748
16:06:02|2.28664
16:06:03|2.28678
16:06:04|2.28779
16:06:05|2.28735
16:06:06|2.28735
16:06:07|2.28708
16:06:08|2.28779
16:06:09|2.28759
16:06:10|2.28646
16:06:11|2.28571
16:06:12|2.28702
16:06:13|2.28702
16:06:14|2.2885
16:06:15|2.28727
16:06:16|2.28717
16:06:17|2.28545
16:06:18|2.28665
16:06:20|2.28523
16:06:21|2.28546
16:06:21|2.28546
16:06:22|2.28546
16:06:24|2.28546
16:06:25|2.28546
16:06:26|2.28604
16:06:27|2.28604
16:06:28|2.28604
16:06:29|2.28576
16:06:30|2.28576
16:06:31|2.28733
16:06:32|2.28846
16:06:32|2.28871
16:06:34|2.28856
16:06:35|2.28867
16:06:36|2.28867
16:06:37|2.28908
16:06:38|2.28847
16:06:39|2.28847
16:06:40|2.29
16:06:42|2.28939
16:06:42|2.28886
16:06:44|2.2901
16:06:45|2.2901
16:06:46|2.28968
16:06:47|2.28952
16:06:49|2.2901
16:06:50|2.2901
16:06:51|2.28976
16:06:53|2.28878
16:06:53|2.29124
16:06:54|2.29234
16:06:56|2.29234
16:06:57|2.29248
16:06:58|2.29264
16:06:59|2.29404
16:07:00|2.29373
16:07:01|2.29234
16:07:02|2.29203
16:07:04|2.29203
16:07:04|2.29095
16:07:06|2.29025
16:07:07|2.29126
16:07:07|2.29148
16:07:08|2.29148
16:07:09|2.29146
16:07:10|2.29027
16:07:12|2.29029
16:07:12|2.29029
16:07:13|2.28986
16:07:15|2.2896
16:07:16|2.28948
16:07:17|2.29027
16:07:18|2.29027
16:07:19|2.2906
16:07:21|2.29029
16:07:22|2.29027
16:07:23|2.28981
16:07:24|2.28953
16:07:24|2.28953
16:07:26|2.28916
16:07:27|2.28374
16:07:28|2.28454
16:07:28|2.28477
16:07:29|2.285
16:07:31|2.28462
16:07:32|2.28438
16:07:33|2.2839
16:07:34|2.2834
16:07:35|2.28344
16:07:36|2.28344
16:07:37|2.28252
16:07:38|2.28234
16:07:39|2.28193
16:07:40|2.28193
16:07:41|2.28193
16:07:42|2.28188
16:07:43|2.28161
16:07:44|2.28161
16:07:45|2.28196
16:07:46|2.28136
16:07:47|2.28179
16:07:48|2.28143
16:07:49|2.28252
16:07:50|2.2823
16:07:52|2.28431
16:07:53|2.28462
16:07:54|2.28404
16:07:55|2.28355
16:07:56|2.28355
16:07:57|2.28379
16:07:58|2.28275
16:07:59|2.28176
16:08:00|2.28176
16:08:01|2.28214
16:08:02|2.282
16:08:03|2.282
16:08:04|2.28214
16:08:05|2.28209
16:08:06|2.28184
16:08:07|2.28184
16:08:09|2.2816
16:08:10|2.2816
16:08:10|2.28143
16:08:12|2.28143
16:08:13|2.2816
16:08:13|2.28172
16:08:15|2.28136
16:08:16|2.281
16:08:17|2.2814
16:08:17|2.28124
16:08:19|2.28124
16:08:20|2.28047
16:08:21|2.28172
16:08:22|2.2816
16:08:23|2.2816
16:08:24|2.2816
16:08:25|2.2816
16:08:26|2.2816
16:08:27|2.28172
16:08:28|2.28172
16:08:30|2.28172
16:08:31|2.28172
16:08:32|2.2816
16:08:33|2.28032
16:08:34|2.28079
16:08:36|2.28269
16:08:36|2.28462
16:08:37|2.28573
16:08:38|2.28553
16:08:40|2.28342
16:08:41|2.28342
16:08:42|2.28385
16:08:44|2.28386
16:08:45|2.28276
16:08:46|2.28333
16:08:48|2.28298
16:08:48|2.28338
16:08:49|2.28021
16:08:51|2.2817
16:08:52|2.28194
16:08:53|2.2827
16:08:54|2.28453
16:08:56|2.28455
16:08:57|2.28619
16:08:58|2.28639
16:08:59|2.28639
16:08:59|2.28017
16:09:02|2.27943
16:09:03|2.27943
16:09:03|2.27974
16:09:04|2.27974
16:09:06|2.28017
16:09:06|2.2792
16:09:08|2.27916
16:09:09|2.27662
16:09:10|2.27662
16:09:11|2.27303
16:09:12|2.27305
16:09:13|2.274
16:09:14|2.274
16:09:15|2.274
16:09:15|2.274
16:09:17|2.27328
16:09:17|2.2754
16:09:19|2.2747
16:09:20|2.27519
16:09:21|2.27502
16:09:22|2.27456
16:09:23|2.27527
16:09:24|2.27527
16:09:25|2.27527
16:09:26|2.27442
16:09:27|2.27527
16:09:27|2.27541
16:09:29|2.2755
16:09:29|2.27599
16:09:31|2.27656
16:09:31|2.27709
16:09:33|2.27709
16:09:35|2.27709
16:09:35|2.27709
16:09:36|2.27709
16:09:38|2.27709
16:09:39|2.27709
16:09:41|2.27725
16:09:42|2.27689
16:09:43|2.27653
16:09:44|2.27653
16:09:45|2.27653
16:09:46|2.27616
16:09:47|2.2763
16:09:48|2.27747
16:09:49|2.27665
16:09:50|2.27665
16:09:52|2.27548
16:09:53|2.2735
16:09:54|2.27254
16:09:55|2.27421
16:09:56|2.27449
16:09:57|2.27449
16:09:58|2.27517
16:09:59|2.27466
16:10:00|2.27413
16:10:01|2.27466
16:10:02|2.27462
16:10:03|2.27549
16:10:04|2.27686
16:10:05|2.27525
16:10:06|2.2752
16:10:07|2.2752
16:10:08|2.2752
16:10:09|2.27356
16:10:10|2.27572
16:10:11|2.27415
16:10:12|2.27471
16:10:14|2.27471
16:10:15|2.27471
16:10:16|2.27471
16:10:17|2.27471
16:10:17|2.27471
16:10:19|2.27681
16:10:20|2.27746
16:10:20|2.27736
16:10:21|2.27733
16:10:22|2.27571
16:10:24|2.27571
16:10:24|2.27571
16:10:25|2.27512
16:10:27|2.27512
16:10:28|2.27586
16:10:29|2.27525
16:10:30|2.27525
16:10:31|2.27525
16:10:33|2.2746
16:10:33|2.2746
16:10:35|2.27584
16:10:36|2.27762
16:10:37|2.27839
16:10:37|2.27812
16:10:39|2.27812
16:10:40|2.27825
16:10:41|2.27659
16:10:43|2.27589
16:10:44|2.27589
16:10:45|2.27725
16:10:46|2.27532
16:10:47|2.27512
16:10:47|2.27388
16:10:49|2.27461
16:10:50|2.27605
16:10:51|2.27319
16:10:53|2.27395
16:10:54|2.27395
16:10:55|2.27415
16:10:55|2.27484
16:10:56|2.27345
16:10:57|2.27345
16:10:59|2.27345
16:11:00|2.27472
16:11:01|2.27472
16:11:02|2.27472
16:11:03|2.27472
16:11:04|2.27471
16:11:04|2.27602
16:11:05|2.27428
16:11:07|2.27479
16:11:08|2.27456
16:11:09|2.27456
16:11:10|2.27456
16:11:11|2.27453
16:11:12|2.27453
16:11:13|2.27455
16:11:14|2.27454
16:11:16|2.27454
16:11:16|2.27454
16:11:17|2.27451
16:11:18|2.27432
16:11:20|2.27432
16:11:20|2.27365
16:11:22|2.27365
16:11:23|2.27365
16:11:23|2.27365
16:11:24|2.27401
16:11:25|2.27362
16:11:27|2.274
16:11:28|2.27219
16:11:29|2.2695
16:11:30|2.26861
16:11:31|2.26989
16:11:33|2.26989
16:11:33|2.27005
16:11:35|2.27005
16:11:36|2.26951
16:11:36|2.26951
16:11:38|2.26951
16:11:39|2.26951
16:11:40|2.26951
16:11:41|2.26891
16:11:42|2.27
16:11:44|2.27025
16:11:45|2.27002
16:11:46|2.27002
16:11:46|2.27001
16:11:48|2.27102
16:11:48|2.2713
16:11:50|2.2713
16:11:51|2.2702
16:11:52|2.27
16:11:53|2.27048
16:11:54|2.27057
16:11:55|2.27057
16:11:56|2.26882
16:11:57|2.27127
16:11:58|2.26951
16:11:59|2.27001
16:12:00|2.27052
16:12:00|2.27157
16:12:03|2.2738
16:12:03|2.2738
16:12:05|2.27042
16:12:06|2.27042
16:12:06|2.2719
16:12:08|2.2719
16:12:08|2.2719
16:12:10|2.27306
16:12:11|2.27306
16:12:12|2.27214
16:12:13|2.27206
16:12:14|2.27206
16:12:15|2.27177
16:12:16|2.27177
16:12:17|2.27177
16:12:18|2.27177
16:12:19|2.27173
16:12:20|2.27173
16:12:21|2.27177
16:12:22|2.27
16:12:23|2.27
16:12:25|2.27
16:12:26|2.27
16:12:27|2.27
16:12:28|2.26998
16:12:28|2.26973
16:12:29|2.2708
16:12:30|2.26941
16:12:32|2.26869
16:12:32|2.26869
16:12:34|2.27
16:12:35|2.27
16:12:35|2.27
16:12:37|2.27
16:12:38|2.27
16:12:39|2.2708
16:12:41|2.27157
16:12:41|2.27001
16:12:43|2.27001
16:12:43|2.2706
16:12:45|2.27019
16:12:46|2.27
16:12:46|2.27
16:12:48|2.27
16:12:49|2.27241
16:12:49|2.27541
16:12:51|2.27388
16:12:51|2.27247
16:12:52|2.27138
16:12:54|2.26997
16:12:55|2.26971
16:12:56|2.26971
16:12:57|2.26971
16:12:58|2.26971
16:12:59|2.27179
16:13:00|2.26877
16:13:01|2.26877
16:13:02|2.26889
16:13:03|2.26928
16:13:04|2.27039
16:13:05|2.26835
16:13:06|2.26881
16:13:08|2.26904
16:13:09|2.26911
16:13:09|2.26911
16:13:10|2.26867
16:13:11|2.26928
16:13:12|2.26928
16:13:13|2.26928
16:13:15|2.26928
16:13:15|2.26876
16:13:16|2.26876
16:13:17|2.26782
16:13:19|2.26904
16:13:19|2.26949
16:13:21|2.26948
16:13:22|2.26995
16:13:23|2.27
16:13:24|2.26996
16:13:25|2.26905
16:13:26|2.26907
16:13:27|2.26907
16:13:28|2.26937
16:13:29|2.2699
16:13:31|2.2699
16:13:31|2.26778
16:13:33|2.26778
16:13:33|2.26822
16:13:35|2.2667
16:13:36|2.2667
16:13:37|2.26869
16:13:39|2.26869
16:13:39|2.26656
16:13:40|2.26656
16:13:42|2.26812
16:13:42|2.26762
16:13:43|2.26762
16:13:44|2.2664
16:13:45|2.2664
16:13:47|2.26639
16:13:47|2.26689
16:13:48|2.266
16:13:50|2.26569
16:13:51|2.26569
16:13:52|2.26569
16:13:52|2.26852
16:13:53|2.26745
16:13:55|2.26744
16:13:56|2.26744
16:13:57|2.26697
16:13:58|2.26697
16:13:59|2.26697
16:13:59|2.26588
16:14:01|2.26551
16:14:02|2.26582
16:14:03|2.26582
16:14:04|2.26697
16:14:05|2.26697
16:14:07|2.26693
16:14:08|2.26683
16:14:09|2.26613
16:14:10|2.26551
16:14:10|2.26588
16:14:11|2.26551
16:14:12|2.26551
16:14:13|2.2658
16:14:15|2.2658
16:14:16|2.26526
16:14:17|2.26546
16:14:17|2.2658
16:14:19|2.26664
16:14:19|2.26664
16:14:20|2.26664
16:14:22|2.2665
16:14:23|2.26661
16:14:23|2.26663
16:14:25|2.26697
16:14:25|2.26697
16:14:26|2.26697
16:14:28|2.26697
16:14:29|2.2665
16:14:29|2.26586
16:14:31|2.26586
16:14:31|2.26697
16:14:33|2.26697
16:14:33|2.26697
16:14:35|2.26697
16:14:35|2.26697
16:14:37|2.26697
16:14:37|2.26697
16:14:39|2.26697
16:14:39|2.26671
16:14:41|2.26673
16:14:42|2.26697
16:14:43|2.26697
16:14:44|2.26697
16:14:46|2.26934
16:14:47|2.26934
16:14:48|2.26971
16:14:49|2.26894
16:14:50|2.26995
16:14:51|2.26938
16:14:52|2.26907
16:14:53|2.26932
16:14:54|2.27
16:14:55|2.26999
16:14:56|2.27
16:14:57|2.27
16:14:58|2.27
16:14:59|2.26974
16:15:00|2.26974
16:15:01|2.26974
16:15:02|2.26826
16:15:04|2.2682
16:15:05|2.26771
16:15:06|2.26719
16:15:07|2.26719
16:15:09|2.26786
16:15:10|2.2696
16:15:10|2.2696
16:15:11|2.26832
16:15:13|2.2695
16:15:14|2.2695
16:15:14|2.2695
16:15:15|2.2695
16:15:16|2.26894
16:15:17|2.26894
16:15:19|2.26894
16:15:19|2.26888
16:15:20|2.26888
16:15:22|2.2697
16:15:22|2.27
16:15:23|2.27
16:15:25|2.27018
16:15:25|2.27064
16:15:26|2.27055
16:15:28|2.27138
16:15:29|2.27202
16:15:29|2.2733
16:15:31|2.2733
16:15:32|2.2733
16:15:32|2.27292
16:15:34|2.27292
16:15:35|2.27292
16:15:36|2.273
16:15:37|2.27317
16:15:38|2.27351
16:15:40|2.27351
16:15:41|2.27577
16:15:41|2.27772
16:15:43|2.27894
16:15:43|2.27822
16:15:44|2.27822
16:15:45|2.27574
16:15:46|2.2757
16:15:48|2.2757
16:15:48|2.27591
16:15:51|2.27573
16:15:52|2.27573
16:15:53|2.27594
16:15:55|2.27646
16:15:55|2.27646
16:15:57|2.27646
16:15:57|2.2756
16:15:58|2.27541
16:16:00|2.27541
16:16:01|2.27541
16:16:02|2.27541
16:16:03|2.27527
16:16:05|2.27339
16:16:05|2.272
16:16:07|2.272
16:16:08|2.27164
16:16:08|2.27164
16:16:09|2.27254
16:16:10|2.27254
16:16:11|2.27233
16:16:12|2.273
16:16:13|2.273
16:16:14|2.27232
16:16:15|2.27039
16:16:16|2.26882
16:16:18|2.26893
16:16:18|2.26893
16:16:19|2.26893
16:16:21|2.26893
16:16:22|2.26893
16:16:23|2.26907
16:16:24|2.26969
16:16:25|2.26969
16:16:26|2.26969
16:16:26|2.26969
16:16:28|2.26969
16:16:29|2.26969
16:16:29|2.26969
16:16:31|2.26937
16:16:32|2.26937
16:16:33|2.26789
16:16:34|2.26789
16:16:35|2.26789
16:16:37|2.26755
16:16:37|2.26774
16:16:38|2.26774
16:16:39|2.26793
16:16:40|2.26736
16:16:41|2.26736
16:16:43|2.26736
16:16:43|2.26736
16:16:45|2.2688
16:16:46|2.26801
16:16:46|2.2686
16:16:48|2.2692
16:16:50|2.26969
16:16:50|2.26899
16:16:52|2.26899
16:16:53|2.26899
16:16:54|2.26899
16:16:56|2.26899
16:16:57|2.26899
16:16:57|2.26709
16:16:59|2.26709
16:17:00|2.26709
16:17:01|2.26771
16:17:01|2.26686
16:17:02|2.26736
16:17:03|2.26652
16:17:05|2.26652
16:17:05|2.26659
16:17:07|2.26566
16:17:08|2.26566
16:17:08|2.2659
16:17:10|2.26501
16:17:11|2.26591
16:17:13|2.26619
16:17:14|2.2655
16:17:15|2.26501
16:17:16|2.265
16:17:17|2.26501
16:17:18|2.26505
16:17:19|2.26581
16:17:20|2.26581
16:17:20|2.265
16:17:22|2.265
16:17:23|2.265
16:17:24|2.26589
16:17:25|2.26589
16:17:26|2.2659
16:17:27|2.2659
16:17:28|2.26525
16:17:29|2.26525
16:17:30|2.26525
16:17:31|2.26498
16:17:33|2.26498
16:17:33|2.26498
16:17:34|2.26498
16:17:35|2.26498
16:17:37|2.26498
16:17:37|2.26498
16:17:38|2.26497
16:17:39|2.2652
16:17:41|2.2652
16:17:41|2.26413
16:17:42|2.26413
16:17:43|2.26413
16:17:45|2.26413
16:17:46|2.26391
16:17:46|2.26391
16:17:48|2.26391
16:17:49|2.26489
16:17:50|2.26649
16:17:52|2.2655
16:17:53|2.26671
16:17:54|2.26695
16:17:56|2.26695
16:17:57|2.26695
16:17:59|2.2689
16:17:59|2.2689
16:18:01|2.2689
16:18:02|2.26849
16:18:03|2.26885
16:18:03|2.26763
16:18:04|2.26763
16:18:06|2.26763
16:18:07|2.26677
16:18:08|2.26643
16:18:09|2.26577
16:18:09|2.26577
16:18:11|2.26577
16:18:12|2.26577
16:18:13|2.26577
16:18:14|2.26633
16:18:15|2.26659
16:18:16|2.26911
16:18:17|2.26911
16:18:19|2.26911
16:18:19|2.26911
16:18:21|2.26911
16:18:21|2.26813
16:18:23|2.26813
16:18:23|2.26842
16:18:24|2.26784
16:18:25|2.26785
16:18:26|2.26803
16:18:27|2.26803
16:18:29|2.26803
16:18:29|2.26803
16:18:30|2.26804
16:18:31|2.2689
16:18:33|2.2689
16:18:35|2.26994
16:18:35|2.26993
16:18:36|2.27
16:18:37|2.27
16:18:38|2.2698
16:18:40|2.26983
16:18:41|2.26979
16:18:42|2.26979
16:18:43|2.26979
16:18:44|2.27036
16:18:45|2.27031
16:18:46|2.27107
16:18:47|2.27035
16:18:48|2.27035
16:18:49|2.27046
16:18:50|2.27037
16:18:51|2.27107
16:18:52|2.27057
16:18:54|2.27107
16:18:55|2.27119
16:18:56|2.27109
16:18:57|2.27169
16:18:58|2.27169
16:18:59|2.27129
16:19:00|2.27129
16:19:02|2.27242
16:19:02|2.27147
16:19:03|2.27147
16:19:05|2.27228
16:19:05|2.27228
16:19:06|2.27228
16:19:08|2.27228
16:19:08|2.27154
16:19:09|2.27088
16:19:11|2.27068
16:19:12|2.2713
16:19:13|2.2713
16:19:14|2.27138
16:19:15|2.27138
16:19:16|2.27179
16:19:16|2.27167
16:19:17|2.27173
16:19:19|2.27304
16:19:20|2.27123
16:19:21|2.27088
16:19:22|2.27088
16:19:22|2.27012
16:19:24|2.27012
16:19:25|2.27179
16:19:25|2.27179
16:19:27|2.27191
16:19:28|2.27168
16:19:29|2.27168
16:19:30|2.27216
16:19:30|2.27216
16:19:33|2.27222
16:19:33|2.27192
16:19:34|2.27192
16:19:35|2.27192
16:19:36|2.27252
16:19:37|2.27252
16:19:38|2.27222
16:19:40|2.27222
16:19:41|2.27222
16:19:42|2.27222
16:19:43|2.27202
16:19:44|2.27168
16:19:44|2.2711
16:19:45|2.27202
16:19:46|2.27188
16:19:48|2.27215
16:19:49|2.27326
16:19:50|2.27326
16:19:51|2.27243
16:19:53|2.27313
16:19:55|2.27317
16:19:56|2.27317
16:19:57|2.27316
16:19:57|2.27345
16:19:59|2.27331
16:19:59|2.27331
16:20:01|2.27345
16:20:02|2.27517
16:20:03|2.27409
16:20:03|2.27412
16:20:05|2.27412
16:20:05|2.27315
16:20:07|2.27315
16:20:08|2.27142
16:20:08|2.27258
16:20:09|2.27252
16:20:10|2.27181
16:20:11|2.27181
16:20:12|2.27181
16:20:13|2.27232
16:20:14|2.27231
16:20:16|2.27219
16:20:17|2.27192
16:20:17|2.27192
16:20:18|2.2709
16:20:19|2.2696
16:20:20|2.26923
16:20:22|2.268
16:20:23|2.26958
16:20:23|2.26751
16:20:25|2.26893
16:20:26|2.2693
16:20:26|2.26969
16:20:28|2.26969
16:20:29|2.26958
16:20:29|2.26938
16:20:31|2.26938
16:20:31|2.26914
16:20:33|2.26914
16:20:33|2.26914
16:20:35|2.26914
16:20:36|2.26869
16:20:37|2.26892
16:20:38|2.26835
16:20:39|2.26781
16:20:40|2.26781
16:20:41|2.26781
16:20:42|2.2666
16:20:43|2.26722
16:20:44|2.2666
16:20:45|2.2675
16:20:46|2.26845
16:20:47|2.26847
16:20:48|2.26914
16:20:49|2.27
16:20:50|2.27
16:20:52|2.2678
16:20:53|2.2678
16:20:54|2.2666
16:20:54|2.2666
16:20:55|2.26603
16:20:57|2.26603
16:20:57|2.26566
16:20:58|2.26566
16:21:00|2.26535
16:21:01|2.26535
16:21:02|2.26512
16:21:03|2.26512
16:21:04|2.26512
16:21:05|2.26512
16:21:06|2.26551
16:21:06|2.26566
16:21:08|2.26566
16:21:09|2.26566
16:21:10|2.2656
16:21:11|2.26566
16:21:11|2.26629
16:21:13|2.2666
16:21:14|2.2666
16:21:15|2.26639
16:21:16|2.26639
16:21:17|2.26639
16:21:18|2.26587
16:21:19|2.2658
16:21:19|2.2658
16:21:21|2.2658
16:21:22|2.2658
16:21:23|2.2666
16:21:24|2.26696
16:21:25|2.26617
16:21:26|2.26781
16:21:27|2.26781
16:21:28|2.26773
16:21:29|2.26773
16:21:30|2.26773
16:21:31|2.26773
16:21:32|2.26845
16:21:33|2.26937
16:21:34|2.26962
16:21:35|2.2702
16:21:36|2.2702
16:21:37|2.2702
16:21:38|2.2702
16:21:40|2.26993
16:21:41|2.26981
16:21:41|2.2698
16:21:43|2.26901
16:21:43|2.27
16:21:44|2.27
16:21:45|2.27005
16:21:46|2.27028
16:21:48|2.27002
16:21:49|2.27002
16:21:50|2.27002
16:21:51|2.27002
16:21:53|2.27057
16:21:54|2.27057
16:21:54|2.26961
16:21:55|2.26952
16:21:57|2.26939
16:21:59|2.26939
16:21:59|2.26778
16:22:01|2.26765
16:22:02|2.26766
16:22:02|2.26766
16:22:04|2.26767
16:22:05|2.26811
16:22:05|2.26802
16:22:07|2.2681
16:22:08|2.26917
16:22:09|2.26917
16:22:10|2.26917
16:22:11|2.26917
16:22:12|2.26861
16:22:13|2.26914
16:22:14|2.26914
16:22:16|2.26914
16:22:16|2.26913
16:22:17|2.26913
16:22:19|2.26907
16:22:20|2.26959
16:22:21|2.26959
16:22:21|2.26913
16:22:23|2.26913
16:22:24|2.27008
16:22:25|2.27006
16:22:26|2.2703
16:22:27|2.27049
16:22:28|2.27149
16:22:29|2.27111
16:22:31|2.27172
16:22:31|2.27238
16:22:33|2.27271
16:22:33|2.27319
16:22:35|2.27424
16:22:35|2.27424
16:22:36|2.27557
16:22:37|2.27774
16:22:39|2.27774
16:22:39|2.27485
16:22:41|2.2758
16:22:41|2.2755
16:22:43|2.27569
16:22:43|2.27569
16:22:44|2.27569
16:22:46|2.27783
16:22:46|2.27675
16:22:47|2.27675
16:22:48|2.27786
16:22:50|2.27809
16:22:51|2.27788
16:22:53|2.27788
16:22:54|2.27925
16:22:56|2.28
16:22:57|2.28028
16:22:58|2.28028
16:22:59|2.28028
16:23:00|2.28046
16:23:02|2.27975
16:23:03|2.281
16:23:04|2.2804
16:23:04|2.281
16:23:06|2.28075
16:23:07|2.28075
16:23:08|2.28044
16:23:09|2.28044
16:23:10|2.27976
16:23:11|2.27954
16:23:12|2.27954
16:23:13|2.28016
16:23:14|2.27882
16:23:15|2.27928
16:23:16|2.28044
16:23:17|2.28017
16:23:18|2.28017
16:23:19|2.28
16:23:20|2.28
16:23:21|2.28016
16:23:22|2.28016
16:23:23|2.27929
16:23:24|2.27929
16:23:25|2.28
16:23:26|2.28
16:23:27|2.28029
16:23:28|2.28029
16:23:29|2.28
16:23:30|2.28017
16:23:31|2.28017
16:23:32|2.28024
16:23:33|2.28072
16:23:34|2.28081
16:23:35|2.28081
16:23:36|2.28081
16:23:37|2.28059
16:23:38|2.28059
16:23:39|2.28062
16:23:40|2.28062
16:23:41|2.28062
16:23:42|2.28081
16:23:43|2.28081
16:23:44|2.2812
16:23:45|2.28195
16:23:46|2.28195
16:23:48|2.28408
16:23:48|2.28477
16:23:50|2.28477
16:23:50|2.28512
16:23:51|2.28512
16:23:53|2.285
16:23:53|2.28703
16:23:55|2.28507
16:23:57|2.28531
16:23:58|2.28526
16:23:58|2.28493
16:24:00|2.28493
16:24:00|2.28493
16:24:01|2.28525
16:24:03|2.28525
16:24:04|2.28525
16:24:04|2.28525
16:24:06|2.28568
16:24:06|2.28695
16:24:08|2.28695
16:24:09|2.2859
16:24:10|2.28715
16:24:10|2.28719
16:24:12|2.28718
16:24:13|2.28731
16:24:14|2.28519
16:24:15|2.28536
16:24:16|2.28532
16:24:17|2.28532
16:24:19|2.28589
16:24:20|2.28585
16:24:20|2.28534
16:24:21|2.28552
16:24:23|2.28471
16:24:24|2.28471
16:24:25|2.28434
16:24:26|2.28434
16:24:27|2.28453
16:24:28|2.28291
16:24:30|2.28291
16:24:31|2.28285
16:24:31|2.2825
16:24:33|2.28267
16:24:33|2.28285
16:24:35|2.28491
16:24:35|2.285
16:24:37|2.28521
16:24:37|2.28499
16:24:38|2.28499
16:24:40|2.28597
16:24:41|2.28529
16:24:42|2.28617
16:24:43|2.28637
16:24:44|2.28637
16:24:45|2.28735
16:24:45|2.28779
16:24:46|2.28841
16:24:48|2.28841
16:24:49|2.28716
16:24:51|2.28675
16:24:52|2.28695
16:24:53|2.28695
16:24:54|2.28695
16:24:56|2.28692
16:24:58|2.28818
16:24:59|2.28799
16:25:00|2.28764
16:25:02|2.28764
16:25:03|2.28764
16:25:03|2.28768
16:25:05|2.28616
16:25:06|2.28616
16:25:07|2.28616
16:25:08|2.2876
16:25:09|2.2876
16:25:10|2.28857
16:25:11|2.28857
16:25:12|2.28943
16:25:13|2.2897
16:25:15|2.28943
16:25:15|2.28943
16:25:16|2.28918
16:25:17|2.28918
16:25:19|2.28878
16:25:19|2.28878
16:25:20|2.28837
16:25:21|2.28837
16:25:22|2.28837
16:25:24|2.28792
16:25:25|2.28818
16:25:26|2.28773
16:25:27|2.28773
16:25:28|2.28826
16:25:29|2.28885
16:25:30|2.28843
16:25:31|2.28843
16:25:32|2.28843
16:25:33|2.28828
16:25:35|2.28783
16:25:35|2.28725
16:25:36|2.28556
16:25:37|2.28446
16:25:39|2.28423
16:25:40|2.28423
16:25:41|2.28426
16:25:42|2.28426
16:25:42|2.28528
16:25:44|2.28544
16:25:45|2.28511
16:25:46|2.28595
16:25:47|2.28527
16:25:48|2.28504
16:25:49|2.28489
16:25:50|2.28552
16:25:51|2.28562
16:25:52|2.28687
16:25:53|2.28751
16:25:54|2.28751
16:25:55|2.28751
16:25:57|2.28884
16:25:57|2.28918
16:25:58|2.28918
16:26:00|2.28916
16:26:01|2.28916
16:26:01|2.2887
16:26:03|2.28959
16:26:04|2.28959
16:26:04|2.2895
16:26:06|2.29
16:26:07|2.29
16:26:08|2.29052
16:26:09|2.29035
16:26:10|2.29033
16:26:11|2.28979
16:26:12|2.2899
16:26:13|2.2899
16:26:14|2.2899
16:26:15|2.28929
16:26:16|2.28725
16:26:17|2.28725
16:26:19|2.28668
16:26:19|2.28688
16:26:21|2.28665
16:26:22|2.28649
16:26:23|2.28649
16:26:24|2.28755
16:26:25|2.28696
16:26:26|2.28696
16:26:26|2.28802
16:26:27|2.28803
16:26:29|2.28782
16:26:30|2.28782
16:26:31|2.28803
16:26:32|2.28803
16:26:33|2.29
16:26:34|2.2899
16:26:35|2.2899
16:26:36|2.2899
16:26:37|2.2899
16:26:38|2.28912
16:26:40|2.28912
16:26:40|2.28912
16:26:41|2.2883
16:26:43|2.28829
16:26:43|2.28829
16:26:44|2.28795
16:26:45|2.28764
16:26:46|2.28765
16:26:48|2.28765
16:26:49|2.28829
16:26:49|2.28829
16:26:51|2.28827
16:26:52|2.28816
16:26:53|2.28816
16:26:54|2.28803
16:26:56|2.28803
16:26:57|2.28682
16:26:58|2.28682
16:26:59|2.28682
16:27:01|2.28679
16:27:01|2.28679
16:27:03|2.28679
16:27:03|2.28661
16:27:05|2.28661
16:27:06|2.28661
16:27:06|2.2866
16:27:08|2.28704
16:27:10|2.28632
16:27:11|2.28632
16:27:12|2.28604
16:27:12|2.28748
16:27:13|2.28748
16:27:14|2.28879
16:27:16|2.28879
16:27:17|2.28882
16:27:18|2.28966
16:27:19|2.28693
16:27:20|2.28693
16:27:21|2.28693
16:27:21|2.287
16:27:23|2.28658
16:27:24|2.28672
16:27:25|2.28672
16:27:26|2.28672
16:27:27|2.28665
16:27:28|2.28857
16:27:29|2.28857
16:27:30|2.28857
16:27:31|2.28784
16:27:32|2.28742
16:27:33|2.28742
16:27:34|2.28742
16:27:35|2.28742
16:27:36|2.28769
16:27:37|2.28769
16:27:39|2.28784
16:27:40|2.28784
16:27:40|2.28855
16:27:41|2.28831
16:27:42|2.28831
16:27:43|2.28831
16:27:45|2.28831
16:27:46|2.28831
16:27:47|2.28831
16:27:48|2.28831
16:27:49|2.28831
16:27:51|2.28846
16:27:52|2.28897
16:27:52|2.28897
16:27:54|2.28897
16:27:55|2.28887
16:27:56|2.28905
16:27:57|2.28905
16:27:58|2.28926
16:27:59|2.28913
16:28:00|2.28913
16:28:01|2.28963
16:28:02|2.28963
16:28:03|2.2899
16:28:04|2.2899
16:28:06|2.28927
16:28:07|2.28927
16:28:07|2.28927
16:28:09|2.28951
16:28:09|2.28951
16:28:11|2.28959
16:28:12|2.28962
16:28:13|2.28945
16:28:14|2.28904
16:28:15|2.28886
16:28:16|2.28901
16:28:17|2.2895
16:28:18|2.28941
16:28:19|2.28941
16:28:21|2.28935
16:28:21|2.28952
16:28:23|2.28944
16:28:24|2.28944
16:28:25|2.28936
16:28:26|2.28936
16:28:27|2.28936
16:28:29|2.28936
16:28:29|2.28936
16:28:30|2.28677
16:28:31|2.28677
16:28:32|2.28665
16:28:34|2.28665
16:28:35|2.28676
16:28:36|2.28676
16:28:36|2.28459
16:28:38|2.28459
16:28:39|2.28459
16:28:40|2.28543
16:28:41|2.2814
16:28:41|2.2814
16:28:43|2.28265
16:28:44|2.28265
16:28:45|2.28065
16:28:46|2.28151
16:28:47|2.28151
16:28:48|2.28151
16:28:49|2.28226
16:28:51|2.28313
16:28:51|2.28313
16:28:53|2.28313
16:28:54|2.28282
16:28:55|2.28282
16:28:57|2.28294
16:28:58|2.28294
16:28:58|2.28309
16:28:59|2.28309
16:29:01|2.28302
16:29:03|2.28309
16:29:03|2.28305
16:29:05|2.28224
16:29:05|2.28181
16:29:07|2.28024
16:29:08|2.28054
16:29:09|2.28054
16:29:10|2.28094
16:29:12|2.28091
16:29:13|2.28091
16:29:14|2.28091
16:29:15|2.28035
16:29:16|2.2803
16:29:17|2.2803
16:29:18|2.28024
16:29:19|2.27841
16:29:21|2.27928
16:29:22|2.27982
16:29:23|2.27999
16:29:23|2.27904
16:29:24|2.27904
16:29:25|2.27928
16:29:27|2.27925
16:29:27|2.27923
16:29:29|2.27928
16:29:30|2.27928
16:29:31|2.28026
16:29:32|2.28036
16:29:32|2.28117
16:29:34|2.28088
16:29:35|2.28019
16:29:36|2.28065
16:29:36|2.28073
16:29:38|2.28118
16:29:39|2.28164
16:29:40|2.28164
16:29:41|2.28181
16:29:42|2.28283
16:29:43|2.28359
16:29:44|2.28268
16:29:45|2.28268
16:29:46|2.28181
16:29:46|2.28166
16:29:48|2.28166
16:29:48|2.28174
16:29:50|2.28174
16:29:51|2.28174
16:29:52|2.28174
16:29:53|2.28174
16:29:54|2.28174
16:29:56|2.28174
16:29:56|2.28266
16:29:57|2.28227
16:29:58|2.28366
16:29:59|2.28223
16:30:01|2.28209
16:30:01|2.28195
16:30:03|2.28122
16:30:04|2.28122
16:30:04|2.28058
16:30:06|2.28078
16:30:07|2.27999
16:30:08|2.27965
16:30:09|2.27938
16:30:10|2.27938
16:30:11|2.27956
16:30:12|2.27956
16:30:13|2.27956
16:30:14|2.27818
16:30:15|2.28173
16:30:16|2.28008
16:30:17|2.28007
16:30:18|2.27957
16:30:19|2.27954
16:30:20|2.27934
16:30:21|2.27777
16:30:23|2.27777
16:30:24|2.27693
16:30:24|2.27727
16:30:26|2.27694
16:30:26|2.27694
16:30:27|2.27701
16:30:28|2.27716
16:30:29|2.27715
16:30:30|2.27716
16:30:31|2.27773
16:30:33|2.27769
16:30:34|2.27748
16:30:34|2.27748
16:30:35|2.27802
16:30:37|2.28008
16:30:37|2.28054
16:30:38|2.28095
16:30:39|2.28036
16:30:40|2.28005
16:30:41|2.28102
16:30:43|2.28102
16:30:44|2.28094
16:30:44|2.28116
16:30:45|2.28265
16:30:46|2.28336
16:30:48|2.28323
16:30:48|2.2827
16:30:50|2.2827
16:30:50|2.28385
16:30:51|2.28364
16:30:52|2.28364
16:30:53|2.28374
16:30:55|2.28364
16:30:56|2.28514
16:30:57|2.2856
16:30:59|2.28652
16:31:00|2.28572
16:31:00|2.28572
16:31:02|2.28572
16:31:03|2.28624
16:31:04|2.28677
16:31:05|2.28677
16:31:07|2.28687
16:31:08|2.28687
16:31:09|2.28705
16:31:10|2.2864
16:31:11|2.2864
16:31:11|2.2864
16:31:12|2.28785
16:31:14|2.28798
16:31:15|2.288
16:31:16|2.28882
16:31:16|2.28882
16:31:18|2.28769
16:31:19|2.28894
16:31:20|2.28872
16:31:21|2.28905
16:31:22|2.28905
16:31:23|2.28905
16:31:23|2.28839
16:31:25|2.28839
16:31:26|2.28848
16:31:27|2.28848
16:31:28|2.28848
16:31:29|2.28789
16:31:30|2.28742
16:31:31|2.28736
16:31:32|2.28736
16:31:33|2.28737
16:31:34|2.28744
16:31:35|2.28744
16:31:36|2.2879
16:31:37|2.2879
16:31:38|2.28905
16:31:39|2.28905
16:31:41|2.28905
16:31:42|2.28905
16:31:43|2.28905
16:31:43|2.28905
16:31:45|2.28842
16:31:46|2.28842
16:31:46|2.28842
16:31:47|2.28842
16:31:49|2.28863
16:31:50|2.28863
16:31:50|2.28935
16:31:52|2.28935
16:31:52|2.28898
16:31:54|2.28874
16:31:55|2.28874
16:31:57|2.28891
16:31:57|2.28891
16:31:58|2.28875
16:32:00|2.28848
16:32:00|2.28848
16:32:01|2.28862
16:32:03|2.28867
16:32:04|2.2887
16:32:05|2.2887
16:32:06|2.28945
16:32:07|2.28903
16:32:09|2.28885
16:32:11|2.28873
16:32:12|2.28873
16:32:12|2.28903
16:32:13|2.28903
16:32:15|2.28997
16:32:15|2.28997
16:32:17|2.28997
16:32:17|2.28997
16:32:19|2.28998
16:32:19|2.28998
16:32:21|2.29112
16:32:22|2.29152
16:32:22|2.292
16:32:24|2.2916
16:32:25|2.29161
16:32:26|2.292
16:32:27|2.29163
16:32:28|2.29076
16:32:29|2.29166
16:32:30|2.29188
16:32:31|2.29188
16:32:32|2.29188
16:32:36|2.29192
16:32:37|2.29117
16:32:38|2.292
16:32:39|2.29184
16:32:40|2.292
16:32:41|2.292
16:32:42|2.29186
16:32:43|2.29186
16:32:44|2.29186
16:32:46|2.29178
16:32:47|2.29186
16:32:47|2.29186
16:32:49|2.29257
16:32:49|2.29277
16:32:50|2.29341
16:32:51|2.29341
16:32:53|2.29357
16:32:54|2.29357
16:32:54|2.29357
16:32:55|2.29508
16:32:56|2.29502
16:32:57|2.29474
16:32:58|2.29474
16:33:01|2.29474
16:33:02|2.29471
16:33:02|2.29474
16:33:04|2.29428
16:33:06|2.294
16:33:07|2.29405
16:33:08|2.29327
16:33:09|2.29126
16:33:09|2.29166
16:33:10|2.29186
16:33:12|2.29221
16:33:12|2.29221
16:33:14|2.29221
16:33:15|2.29221
16:33:16|2.29221
16:33:17|2.29207
16:33:18|2.29207
16:33:19|2.29207
16:33:20|2.29221
16:33:21|2.29228
16:33:22|2.29227
16:33:24|2.29168
16:33:25|2.29118
16:33:26|2.29199
16:33:27|2.29199
16:33:28|2.29148
16:33:29|2.29148
16:33:29|2.29148
16:33:31|2.29148
16:33:32|2.29148
16:33:33|2.29181
16:33:34|2.29224
16:33:35|2.29302
16:33:36|2.29302
16:33:37|2.29212
16:33:38|2.29212
16:33:38|2.29212
16:33:39|2.29149
16:33:41|2.29149
16:33:41|2.29149
16:33:43|2.29149
16:33:44|2.29149
16:33:45|2.28939
16:33:46|2.28939
16:33:46|2.28847
16:33:48|2.28863
16:33:49|2.28876
16:33:50|2.28876
16:33:51|2.28876
16:33:52|2.28876
16:33:53|2.2887
16:33:53|2.288
16:33:55|2.288
16:33:55|2.28534
16:33:57|2.28569
16:33:58|2.28572
16:33:58|2.28564
16:34:00|2.28564
16:34:01|2.28647
16:34:02|2.28642
16:34:03|2.28642
16:34:04|2.28642
16:34:05|2.28647
16:34:07|2.28647
16:34:08|2.28647
16:34:08|2.28412
16:34:10|2.28416
16:34:11|2.28299
16:34:12|2.28405
16:34:13|2.28412
16:34:14|2.28412
16:34:15|2.28285
16:34:16|2.28347
16:34:16|2.28347
16:34:17|2.28347
16:34:19|2.2836
16:34:20|2.2836
16:34:21|2.28338
16:34:22|2.28338
16:34:23|2.28338
16:34:24|2.28338
16:34:25|2.2836
16:34:26|2.28462
16:34:27|2.28462
16:34:28|2.28421
16:34:29|2.284
16:34:30|2.284
16:34:31|2.284
16:34:32|2.284
16:34:34|2.284
16:34:35|2.28307
16:34:35|2.28307
16:34:36|2.28108
16:34:37|2.28109
16:34:39|2.28092
16:34:39|2.28092
16:34:40|2.28101
16:34:42|2.28101
16:34:43|2.28101
16:34:44|2.28145
16:34:46|2.2818
16:34:47|2.2818
16:34:47|2.2818
16:34:48|2.28285
16:34:49|2.28285
16:34:51|2.28219
16:34:52|2.28219
16:34:52|2.28285
16:34:53|2.28285
16:34:54|2.28284
16:34:56|2.28259
16:34:57|2.28259
16:34:58|2.28258
16:34:58|2.28245
16:35:00|2.28198
16:35:01|2.28098
16:35:02|2.28127
16:35:03|2.28066
16:35:04|2.28232
16:35:05|2.28188
16:35:05|2.28117
16:35:07|2.28065
16:35:08|2.28057
16:35:10|2.28064
16:35:10|2.28042
16:35:12|2.28011
16:35:13|2.28009
16:35:14|2.28044
16:35:15|2.28044
16:35:16|2.28018
16:35:17|2.28018
16:35:19|2.28065
16:35:20|2.28244
16:35:21|2.28306
16:35:22|2.28272
16:35:23|2.28272
16:35:25|2.28258
16:35:25|2.28055
16:35:26|2.28067
16:35:27|2.28226
16:35:29|2.28224
16:35:29|2.28257
16:35:30|2.28257
16:35:32|2.28369
16:35:33|2.28421
16:35:33|2.28409
16:35:34|2.2838
16:35:36|2.28392
16:35:37|2.28392
16:35:37|2.28392
16:35:38|2.28342
16:35:40|2.28387
16:35:41|2.28346
16:35:42|2.28033
16:35:42|2.28099
16:35:44|2.28099
16:35:45|2.28099
16:35:45|2.28157
16:35:46|2.28124
16:35:47|2.28156
16:35:48|2.28141
16:35:49|2.28124
16:35:51|2.2807
16:35:52|2.2807
16:35:52|2.2805
16:35:54|2.28051
16:35:55|2.28048
16:35:56|2.28046
16:35:56|2.279
16:35:57|2.27911
16:35:59|2.27838
16:36:00|2.27801
16:36:00|2.27801
16:36:02|2.27878
16:36:02|2.27779
16:36:05|2.27877
16:36:06|2.27822
16:36:08|2.27822
16:36:08|2.27822
16:36:10|2.27751
16:36:11|2.27751
16:36:11|2.27751
16:36:13|2.27751
16:36:13|2.27852
16:36:14|2.27939
16:36:16|2.27939
16:36:17|2.27938
16:36:18|2.27858
16:36:19|2.27858
16:36:20|2.27922
16:36:21|2.27922
16:36:22|2.27918
16:36:23|2.27918
16:36:24|2.27894
16:36:25|2.27894
16:36:26|2.27894
16:36:27|2.27875
16:36:28|2.27875
16:36:29|2.27875
16:36:30|2.27875
16:36:31|2.27875
16:36:32|2.27847
16:36:33|2.27847
16:36:34|2.2782
16:36:36|2.2782
16:36:37|2.27695
16:36:38|2.27502
16:36:38|2.27518
16:36:39|2.275
16:36:40|2.27569
16:36:41|2.27526
16:36:42|2.27526
16:36:43|2.27556
16:36:45|2.27562
16:36:45|2.27562
16:36:47|2.2757
16:36:47|2.27646
16:36:48|2.27606
16:36:49|2.27498
16:36:50|2.27498
16:36:52|2.27449
16:36:53|2.27449
16:36:53|2.27429
16:36:54|2.27429
16:36:55|2.27504
16:36:57|2.27504
16:36:58|2.27518
16:36:58|2.27429
16:37:00|2.27429
16:37:01|2.27429
16:37:02|2.27438
16:37:03|2.27438
16:37:04|2.27347
16:37:05|2.27347
16:37:06|2.27347
16:37:08|2.27376
16:37:09|2.27778
16:37:10|2.27697
16:37:11|2.27659
16:37:13|2.277
16:37:14|2.27732
16:37:15|2.27732
16:37:15|2.27702
16:37:16|2.27702
16:37:18|2.27702
16:37:18|2.27702
16:37:19|2.27689
16:37:21|2.27689
16:37:21|2.27689
16:37:23|2.27675
16:37:25|2.27703
16:37:25|2.278
16:37:27|2.278
16:37:27|2.27771
16:37:28|2.27731
16:37:30|2.27689
16:37:31|2.27689
16:37:32|2.27695
16:37:32|2.27695
16:37:34|2.27679
16:37:34|2.27679
16:37:35|2.27519
16:37:36|2.27468
16:37:38|2.27362
16:37:39|2.27362
16:37:40|2.27362
16:37:41|2.27362
16:37:42|2.27568
16:37:42|2.27568
16:37:43|2.27568
16:37:45|2.27503
16:37:45|2.27503
16:37:47|2.27503
16:37:48|2.27498
16:37:49|2.27388
16:37:49|2.27388
16:37:50|2.27386
16:37:52|2.27451
16:37:53|2.27423
16:37:54|2.27499
16:37:54|2.27438
16:37:56|2.2742
16:37:57|2.2742
16:37:58|2.27285
16:37:59|2.26987
16:38:00|2.27022
16:38:01|2.26986
16:38:01|2.26986
16:38:04|2.27082
16:38:04|2.27079
16:38:05|2.27079
16:38:06|2.2726
16:38:08|2.27285
16:38:09|2.27284
16:38:10|2.27284
16:38:12|2.26991
16:38:13|2.26988
16:38:13|2.26988
16:38:14|2.26988
16:38:15|2.26986
16:38:17|2.26986
16:38:18|2.26993
16:38:19|2.27
16:38:20|2.27
16:38:21|2.27
16:38:22|2.27
16:38:23|2.27
16:38:24|2.27
16:38:25|2.27
16:38:26|2.27
16:38:27|2.27
16:38:28|2.27
16:38:29|2.27
16:38:30|2.27
16:38:32|2.26999
16:38:33|2.26989
16:38:33|2.26876
16:38:34|2.26981
16:38:35|2.26981
16:38:37|2.27188
16:38:38|2.27285
16:38:39|2.27285
16:38:40|2.27284
16:38:40|2.2742
16:38:41|2.27518
16:38:42|2.27506
16:38:44|2.27547
16:38:45|2.27547
16:38:45|2.27578
16:38:47|2.27522
16:38:48|2.27518
16:38:49|2.27564
16:38:49|2.27555
16:38:50|2.27561
16:38:51|2.27561
16:38:52|2.27561
16:38:54|2.27561
16:38:55|2.27578
16:38:56|2.2757
16:38:57|2.2757
16:38:58|2.2757
16:38:59|2.2757
16:39:00|2.27541
16:39:01|2.27351
16:39:02|2.27351
16:39:03|2.27351
16:39:05|2.27353
16:39:06|2.27353
16:39:07|2.27297
16:39:08|2.27297
16:39:09|2.27297
16:39:11|2.27297
16:39:12|2.27297
16:39:13|2.27364
16:39:13|2.27401
16:39:15|2.27401
16:39:16|2.27365
16:39:16|2.27365
16:39:17|2.27365
16:39:18|2.27365
16:39:20|2.27365
16:39:21|2.27365
16:39:22|2.27365
16:39:23|2.27364
16:39:24|2.27364
16:39:25|2.27387
16:39:26|2.27387
16:39:27|2.27387
16:39:27|2.27387
16:39:29|2.27387
16:39:30|2.27387
16:39:30|2.27387
16:39:31|2.27387
16:39:32|2.27362
16:39:34|2.27362
16:39:34|2.27362
16:39:36|2.27362
16:39:37|2.27362
16:39:38|2.27362
16:39:39|2.27274
16:39:40|2.27274
16:39:41|2.27274
16:39:42|2.27274
16:39:43|2.27273
16:39:44|2.27273
16:39:45|2.27273
16:39:46|2.27311
16:39:47|2.27311
16:39:48|2.27311
16:39:49|2.27311
16:39:51|2.27386
16:39:52|2.2741
16:39:52|2.27541
16:39:54|2.27541
16:39:55|2.27541
16:39:56|2.27541
16:39:57|2.27538
16:39:58|2.27538
16:39:58|2.27356
16:40:00|2.27356
16:40:01|2.27356
16:40:02|2.27303
16:40:03|2.27409
16:40:05|2.27409
16:40:05|2.27409
16:40:07|2.27452
16:40:08|2.27541
16:40:09|2.27541
16:40:11|2.27451
16:40:11|2.27451
16:40:13|2.27496
16:40:14|2.27496
16:40:14|2.27501
16:40:15|2.27501
16:40:17|2.27541
16:40:17|2.27569
16:40:18|2.27569
16:40:19|2.27569
16:40:20|2.27569
16:40:21|2.27569
16:40:23|2.2754
16:40:23|2.27578
16:40:24|2.27578
16:40:26|2.27578
16:40:27|2.27679
16:40:28|2.2768
16:40:29|2.27695
16:40:29|2.27695
16:40:30|2.27695
16:40:32|2.27729
16:40:33|2.27729
16:40:34|2.27729
16:40:35|2.2782
16:40:36|2.27846
16:40:38|2.27686
16:40:38|2.27549
16:40:40|2.27549
16:40:40|2.27674
16:40:41|2.27674
16:40:42|2.27674
16:40:43|2.27525
16:40:44|2.27525
16:40:45|2.27577
16:40:46|2.27597
16:40:48|2.27616
16:40:48|2.27484
16:40:49|2.27484
16:40:50|2.2761
16:40:52|2.2761
16:40:52|2.27565
16:40:53|2.27565
16:40:55|2.27632
16:40:56|2.27729
16:40:57|2.27729
16:40:59|2.27847
16:41:00|2.27847
16:41:00|2.27847
16:41:01|2.27841
16:41:02|2.27841
16:41:03|2.27841
16:41:04|2.27841
16:41:05|2.27841
16:41:06|2.27847
16:41:08|2.27803
16:41:08|2.27803
16:41:10|2.2778
16:41:11|2.2778
16:41:13|2.27698
16:41:14|2.27704
16:41:15|2.27707
16:41:16|2.27566
16:41:16|2.27639
16:41:18|2.27621
16:41:19|2.27621
16:41:19|2.27615
16:41:21|2.27616
16:41:22|2.27384
16:41:22|2.27296
16:41:24|2.27271
16:41:25|2.27264
16:41:26|2.27264
16:41:27|2.27295
16:41:28|2.27248
16:41:29|2.27248
16:41:30|2.27248
16:41:32|2.27296
16:41:33|2.27296
16:41:34|2.27296
16:41:35|2.27296
16:41:36|2.27296
16:41:37|2.27347
16:41:38|2.27386
16:41:39|2.27386
16:41:40|2.27386
16:41:42|2.27386
16:41:42|2.27478
16:41:44|2.27478
16:41:44|2.27478
16:41:45|2.27478
16:41:46|2.27546
16:41:48|2.27546
16:41:48|2.27546
16:41:49|2.27632
16:41:50|2.27636
16:41:51|2.2775
16:41:52|2.27746
16:41:53|2.27709
16:41:54|2.27709
16:41:55|2.27684
16:41:57|2.27684
16:41:58|2.27731
16:41:59|2.27549
16:41:59|2.27648
16:42:00|2.27648
16:42:01|2.27649
16:42:02|2.27649
16:42:04|2.27618
16:42:05|2.27618
16:42:06|2.27618
16:42:08|2.27661
16:42:08|2.27661
16:42:10|2.27661
16:42:11|2.27661
16:42:12|2.27661
16:42:13|2.27661
16:42:13|2.27661
16:42:15|2.27661
16:42:16|2.27846
16:42:17|2.27807
16:42:18|2.27733
16:42:19|2.27733
16:42:21|2.27733
16:42:21|2.27766
16:42:23|2.27766
16:42:23|2.27766
16:42:25|2.27751
16:42:26|2.27751
16:42:26|2.27702
16:42:27|2.27752
16:42:28|2.27752
16:42:29|2.27752
16:42:31|2.278
16:42:32|2.27753
16:42:33|2.27753
16:42:34|2.27689
16:42:35|2.27751
16:42:36|2.27751
16:42:37|2.27751
16:42:38|2.27751
16:42:38|2.27751
16:42:40|2.27663
16:42:41|2.27453
16:42:41|2.27453
16:42:43|2.27453
16:42:43|2.27347
16:42:45|2.27347
16:42:46|2.273
16:42:47|2.27242
16:42:48|2.27242
16:42:49|2.27242
16:42:50|2.27371
16:42:51|2.27176
16:42:52|2.27176
16:42:53|2.27161
16:42:54|2.2714
16:42:55|2.2714
16:42:56|2.27099
16:42:57|2.27099
16:42:58|2.27134
16:42:59|2.27141
16:43:00|2.27094
16:43:01|2.27094
16:43:02|2.27094
16:43:03|2.27048
16:43:04|2.27048
16:43:05|2.27048
16:43:06|2.27132
16:43:08|2.27131
16:43:08|2.27109
16:43:09|2.27109
16:43:10|2.2714
16:43:11|2.2714
16:43:12|2.27303
16:43:14|2.27303
16:43:16|2.2726
16:43:16|2.2726
16:43:17|2.2726
16:43:18|2.27348
16:43:20|2.27254
16:43:20|2.27197
16:43:21|2.27208
16:43:23|2.27208
16:43:23|2.2744
16:43:24|2.2744
16:43:26|2.27301
16:43:26|2.27301
16:43:28|2.27301
16:43:29|2.27301
16:43:30|2.27278
16:43:30|2.271
16:43:31|2.27149
16:43:32|2.27149
16:43:33|2.27149
16:43:34|2.27124
16:43:36|2.27101
16:43:37|2.27101
16:43:38|2.27172
16:43:39|2.26951
16:43:40|2.26951
16:43:41|2.26951
16:43:41|2.26951
16:43:43|2.27164
16:43:44|2.27164
16:43:45|2.27164
16:43:46|2.27047
16:43:47|2.27047
16:43:48|2.27047
16:43:49|2.27141
16:43:50|2.27
16:43:51|2.26999
16:43:52|2.26988
16:43:53|2.26997
16:43:54|2.26998
16:43:55|2.26997
16:43:55|2.27
16:43:56|2.26999
16:43:58|2.26999
16:43:59|2.26999
16:44:00|2.26999
16:44:01|2.26999
16:44:02|2.26999
16:44:04|2.27279
16:44:04|2.27348
16:44:06|2.27348
16:44:07|2.27347
16:44:08|2.27347
16:44:09|2.27347
16:44:10|2.27578
16:44:11|2.27578
16:44:12|2.27693
16:44:13|2.27693
16:44:14|2.27659
16:44:16|2.27659
16:44:17|2.27659
16:44:17|2.27744
16:44:19|2.27753
16:44:20|2.27783
16:44:21|2.27761
16:44:21|2.27761
16:44:23|2.27826
16:44:24|2.27826
16:44:25|2.27877
16:44:27|2.27806
16:44:27|2.27786
16:44:29|2.278
16:44:30|2.278
16:44:31|2.278
16:44:32|2.27779
16:44:33|2.27779
16:44:34|2.27779
16:44:35|2.27779
16:44:36|2.27595
16:44:37|2.27595
16:44:38|2.2768
16:44:39|2.2768
16:44:39|2.2786
16:44:41|2.27917
16:44:42|2.27924
16:44:43|2.27982
16:44:44|2.27921
16:44:45|2.27899
16:44:46|2.2783
16:44:47|2.27929
16:44:47|2.27915
16:44:49|2.27915
16:44:50|2.27887
16:44:51|2.27887
16:44:51|2.27786
16:44:53|2.27786
16:44:54|2.27786
16:44:55|2.27786
16:44:56|2.27786
16:44:57|2.27806
16:44:58|2.27806
16:44:59|2.27852
16:45:00|2.27852
16:45:01|2.27852
16:45:02|2.27806
16:45:03|2.27806
16:45:04|2.27806
16:45:05|2.27806
16:45:06|2.27806
16:45:07|2.27588
16:45:08|2.27411
16:45:09|2.27555
16:45:11|2.27439
16:45:11|2.27439
16:45:12|2.27439
16:45:13|2.27489
16:45:14|2.27489
16:45:16|2.27489
16:45:17|2.27555
16:45:18|2.27555
16:45:19|2.27261
16:45:20|2.27261
16:45:22|2.27147
16:45:22|2.27256
16:45:23|2.2727
16:45:25|2.2727
16:45:26|2.2727
16:45:27|2.27386
16:45:28|2.2744
16:45:30|2.2744
16:45:30|2.27388
16:45:31|2.27388
16:45:33|2.27217
16:45:34|2.27219
16:45:35|2.27228
16:45:36|2.27228
16:45:37|2.27256
16:45:38|2.27256
16:45:39|2.27256
16:45:40|2.27256
16:45:41|2.27255
16:45:42|2.27255
16:45:43|2.27255
16:45:44|2.27255
16:45:45|2.27232
16:45:47|2.27232
16:45:47|2.27372
16:45:48|2.27447
16:45:49|2.27447
16:45:50|2.27447
16:45:52|2.27169
16:45:52|2.27169
16:45:54|2.27393
16:45:55|2.27571
16:45:56|2.27571
16:45:56|2.274
16:45:58|2.274
16:45:59|2.2747
16:46:00|2.27537
16:46:01|2.27537
16:46:02|2.27537
16:46:02|2.27537
16:46:04|2.27537
16:46:05|2.27518
16:46:06|2.27369
16:46:07|2.27277
16:46:08|2.27254
16:46:09|2.27254
16:46:10|2.27254
16:46:12|2.27117
16:46:13|2.27117
16:46:14|2.27138
16:46:15|2.27164
16:46:16|2.27164
16:46:18|2.27164
16:46:18|2.27165
16:46:20|2.27165
16:46:21|2.27165
16:46:22|2.27165
16:46:23|2.27303
16:46:24|2.27357
16:46:25|2.27357
16:46:25|2.27463
16:46:27|2.27602
16:46:28|2.2757
16:46:29|2.27578
16:46:30|2.27653
16:46:31|2.27653
16:46:32|2.27694
16:46:34|2.27739
16:46:35|2.27739
16:46:36|2.27785
16:46:36|2.27785
16:46:37|2.27785
16:46:38|2.27785
16:46:40|2.27785
16:46:40|2.27714
16:46:41|2.27714
16:46:42|2.27714
16:46:43|2.27646
16:46:45|2.27646
16:46:46|2.2776
16:46:46|2.27786
16:46:47|2.27786
16:46:48|2.27774
16:46:49|2.27807
16:46:50|2.27807
16:46:51|2.27743
16:46:52|2.27689
16:46:54|2.27689
16:46:55|2.27635
16:46:56|2.27635
16:46:57|2.27635
16:46:58|2.27635
16:46:59|2.27635
16:47:00|2.27635
16:47:01|2.27635
16:47:02|2.27635
16:47:02|2.27686
16:47:03|2.27686
16:47:05|2.27739
16:47:06|2.27739
16:47:08|2.27578
16:47:08|2.27412
16:47:09|2.27412
16:47:10|2.27412
16:47:12|2.27417
16:47:12|2.27417
16:47:14|2.27508
16:47:15|2.27508
16:47:16|2.27508
16:47:16|2.27439
16:47:19|2.27417
16:47:20|2.27369
16:47:20|2.27369
16:47:22|2.27369
16:47:23|2.27369
16:47:24|2.27369
16:47:25|2.27229
16:47:26|2.27305
16:47:27|2.27305
16:47:29|2.27177
16:47:29|2.27255
16:47:31|2.27255
16:47:32|2.27209
16:47:33|2.27278
16:47:34|2.27278
16:47:35|2.27347
16:47:36|2.27347
16:47:37|2.27484
16:47:38|2.27647
16:47:39|2.27681
16:47:40|2.27681
16:47:41|2.27681
16:47:42|2.27681
16:47:43|2.27681
16:47:44|2.27762
16:47:45|2.27762
16:47:46|2.27762
16:47:47|2.27762
16:47:48|2.2783
16:47:49|2.27883
16:47:50|2.27883
16:47:51|2.27883
16:47:52|2.27875
16:47:54|2.27877
16:47:55|2.27875
16:47:56|2.27885
16:47:56|2.27906
16:47:58|2.27902
16:47:59|2.27944
16:48:00|2.27992
16:48:01|2.27992
16:48:01|2.27947
16:48:03|2.27947
16:48:03|2.27947
16:48:05|2.28048
16:48:06|2.28048
16:48:07|2.28048
16:48:08|2.28047
16:48:09|2.28047
16:48:10|2.27967
16:48:11|2.27906
16:48:12|2.27906
16:48:13|2.27906
16:48:14|2.27922
16:48:15|2.27905
16:48:16|2.27905
16:48:17|2.27908
16:48:18|2.27915
16:48:19|2.27915
16:48:20|2.28014
16:48:21|2.27995
16:48:22|2.27995
16:48:24|2.27995
16:48:25|2.27995
16:48:26|2.27922
16:48:27|2.27946
16:48:28|2.27946
16:48:29|2.27946
16:48:30|2.27985
16:48:31|2.2807
16:48:32|2.2807
16:48:33|2.27984
16:48:35|2.28182
16:48:35|2.28182
16:48:36|2.28182
16:48:38|2.28182
16:48:39|2.28105
16:48:40|2.28153
16:48:41|2.28153
16:48:42|2.28153
16:48:43|2.28153
16:48:43|2.28018
16:48:44|2.28018
16:48:45|2.28018
16:48:46|2.28178
16:48:48|2.28177
16:48:49|2.28126
16:48:50|2.28126
16:48:50|2.28104
16:48:52|2.28104
16:48:53|2.28126
16:48:54|2.28178
16:48:54|2.28178
16:48:56|2.28178
16:48:56|2.28447
16:48:57|2.28409
16:48:58|2.28352
16:49:00|2.28283
16:49:00|2.2804
16:49:02|2.27939
16:49:02|2.27939
16:49:04|2.27984
16:49:05|2.27984
16:49:06|2.27994
16:49:07|2.27994
16:49:09|2.28005
16:49:10|2.28005
16:49:11|2.28005
16:49:12|2.28012
16:49:13|2.28021
16:49:13|2.28021
16:49:15|2.28021
16:49:16|2.28083
16:49:16|2.28155
16:49:18|2.28192
16:49:20|2.28198
16:49:21|2.28175
16:49:23|2.28198
16:49:28|2.28174
16:49:29|2.28174
16:49:30|2.28174
16:49:31|2.28187
16:49:32|2.28187
16:49:33|2.28197
16:49:34|2.28197
16:49:35|2.28271
16:49:36|2.28271
16:49:37|2.28287
16:49:38|2.28435
16:49:39|2.28602
16:49:40|2.28247
16:49:41|2.28247
16:49:42|2.28329
16:49:43|2.28326
16:49:44|2.28326
16:49:45|2.28315
16:49:46|2.28315
16:49:47|2.28315
16:49:48|2.28315
16:49:49|2.28314
16:49:50|2.28309
16:49:51|2.28309
16:49:52|2.28349
16:49:53|2.28346
16:49:54|2.28346
16:49:56|2.28349
16:49:56|2.28349
16:49:58|2.28349
16:49:58|2.28349
16:49:59|2.28435
16:50:00|2.28567
16:50:02|2.28476
16:50:02|2.28436
16:50:04|2.28359
16:50:04|2.28387
16:50:05|2.28387
16:50:06|2.28387
16:50:07|2.28387
16:50:08|2.28387
16:50:09|2.2849
16:50:10|2.28451
16:50:11|2.28451
16:50:12|2.28529
16:50:14|2.28513
16:50:15|2.28496
16:50:16|2.28465
16:50:17|2.28465
16:50:18|2.28465
16:50:19|2.28464
16:50:20|2.28269
16:50:22|2.28251
16:50:22|2.28206
16:50:23|2.28206
16:50:25|2.28188
16:50:26|2.28188
16:50:26|2.28202
16:50:28|2.28269
16:50:29|2.28289
16:50:29|2.28528
16:50:31|2.28703
16:50:33|2.28577
16:50:33|2.28577
16:50:35|2.2872
16:50:36|2.2849
16:50:36|2.2849
16:50:37|2.28434
16:50:38|2.28361
16:50:39|2.28375
16:50:41|2.28384
16:50:42|2.28271
16:50:42|2.28271
16:50:44|2.28314
16:50:45|2.28314
16:50:46|2.28314
16:50:46|2.2827
16:50:47|2.28251
16:50:48|2.28188
16:50:50|2.28188
16:50:50|2.28078
16:50:52|2.2806
16:50:53|2.28017
16:50:54|2.28017
16:50:55|2.28017
16:50:56|2.27984
16:50:57|2.27962
16:50:58|2.27937
16:50:59|2.27952
16:51:01|2.27952
16:51:02|2.27952
16:51:02|2.27952
16:51:03|2.27838
16:51:04|2.27811
16:51:06|2.27767
16:51:07|2.27638
16:51:08|2.27623
16:51:09|2.27654
16:51:09|2.27993
16:51:11|2.28031
16:51:12|2.27994
16:51:13|2.27994
16:51:14|2.28012
16:51:14|2.28012
16:51:15|2.28012
16:51:17|2.28005
16:51:18|2.28005
16:51:19|2.28012
16:51:20|2.28012
16:51:21|2.28012
16:51:22|2.28012
16:51:24|2.28012
16:51:24|2.27993
16:51:26|2.27993
16:51:27|2.27993
16:51:28|2.27993
16:51:29|2.27993
16:51:30|2.27993
16:51:31|2.27993
16:51:32|2.27993
16:51:33|2.28123
16:51:34|2.28123
16:51:35|2.28151
16:51:36|2.28151
16:51:37|2.28259
16:51:38|2.28259
16:51:39|2.28209
16:51:40|2.28209
16:51:41|2.28083
16:51:42|2.28078
16:51:43|2.28114
16:51:45|2.28114
16:51:46|2.28114
16:51:47|2.28114
16:51:48|2.28114
16:51:49|2.28209
16:51:49|2.282
16:51:51|2.28119
16:51:52|2.28182
16:51:52|2.28182
16:51:53|2.28155
16:51:54|2.28155
16:51:56|2.28169
16:51:57|2.28169
16:51:57|2.28183
16:51:59|2.28252
16:52:00|2.28252
16:52:01|2.28286
16:52:02|2.28314
16:52:03|2.28314
16:52:04|2.28314
16:52:05|2.28314
16:52:06|2.28314
16:52:07|2.28356
16:52:07|2.28354
16:52:09|2.28354
16:52:10|2.28336
16:52:11|2.28336
16:52:12|2.28344
16:52:13|2.28344
16:52:14|2.28344
16:52:15|2.28341
16:52:17|2.28341
16:52:18|2.2835
16:52:18|2.28369
16:52:20|2.28369
16:52:21|2.28369
16:52:22|2.28353
16:52:23|2.28361
16:52:24|2.28357
16:52:26|2.2835
16:52:26|2.2835
16:52:28|2.28324
16:52:29|2.28324
16:52:30|2.28331
16:52:30|2.2835
16:52:32|2.2835
16:52:32|2.28434
16:52:33|2.28434
16:52:35|2.28434
16:52:36|2.28543
16:52:37|2.28544
16:52:37|2.28649
16:52:39|2.28812
16:52:39|2.28812
16:52:40|2.28723
16:52:41|2.28723
16:52:43|2.28778
16:52:43|2.28778
16:52:45|2.28778
16:52:45|2.28712
16:52:47|2.28712
16:52:48|2.28712
16:52:49|2.28712
16:52:50|2.28739
16:52:51|2.28682
16:52:52|2.28701
16:52:53|2.29642
16:52:54|2.29605
16:52:55|2.29548
16:52:56|2.29433
16:52:57|2.29415
16:52:58|2.2947
16:52:59|2.2966
16:53:01|2.2966
16:53:02|2.2966
16:53:02|2.29663
16:53:03|2.29799
16:53:04|2.2991
16:53:06|2.29736
16:53:07|2.29712
16:53:07|2.29663
16:53:08|2.29668
16:53:10|2.29646
16:53:11|2.29595
16:53:12|2.29548
16:53:13|2.29916
16:53:14|2.29839
16:53:15|2.29826
16:53:15|2.29826
16:53:18|2.3005
16:53:19|2.29915
16:53:21|2.29892
16:53:21|2.29967
16:53:23|2.29967
16:53:24|2.29976
16:53:25|2.29896
16:53:26|2.29896
16:53:27|2.29856
16:53:28|2.29776
16:53:30|2.29764
16:53:31|2.29767
16:53:32|2.2969
16:53:32|2.2969
16:53:34|2.29723
16:53:34|2.29765
16:53:35|2.29947
16:53:36|2.29971
16:53:38|2.3
16:53:39|2.29937
16:53:39|2.2997
16:53:41|2.2997
16:53:42|2.2997
16:53:43|2.29969
16:53:44|2.29941
16:53:45|2.29967
16:53:46|2.29968
16:53:47|2.29967
16:53:48|2.29941
16:53:50|2.29943
16:53:51|2.30067
16:53:52|2.30067
16:53:52|2.29984
16:53:54|2.30064
16:53:55|2.30041
16:53:56|2.30132
16:53:57|2.30247
16:53:58|2.30235
16:53:59|2.30153
16:54:00|2.302
16:54:01|2.302
16:54:02|2.30209
16:54:03|2.30209
16:54:04|2.30209
16:54:05|2.30218
16:54:06|2.30218
16:54:07|2.30231
16:54:08|2.30216
16:54:09|2.30216
16:54:10|2.30214
16:54:12|2.30219
16:54:13|2.30293
16:54:14|2.30293
16:54:15|2.30293
16:54:17|2.30307
16:54:18|2.30455
16:54:20|2.30361
16:54:21|2.30381
16:54:21|2.30373
16:54:23|2.30374
16:54:25|2.30499
16:54:26|2.30499
16:54:26|2.30499
16:54:28|2.30499
16:54:29|2.30454
16:54:29|2.30476
16:54:30|2.30501
16:54:32|2.30477
16:54:32|2.30477
16:54:34|2.30477
16:54:35|2.30515
16:54:36|2.30523
16:54:37|2.30523
16:54:38|2.30526
16:54:39|2.30533
16:54:40|2.30533
16:54:41|2.30528
16:54:42|2.30528
16:54:43|2.30528
16:54:45|2.30528
16:54:46|2.30525
16:54:47|2.30525
16:54:47|2.30524
16:54:48|2.30519
16:54:49|2.30453
16:54:51|2.30352
16:54:52|2.30352
16:54:53|2.30352
16:54:54|2.303
16:54:56|2.302
16:54:57|2.30041
16:54:58|2.30096
16:54:59|2.30129
16:55:00|2.30132
16:55:01|2.30132
16:55:02|2.30115
16:55:03|2.3018
16:55:04|2.30155
16:55:05|2.30155
16:55:06|2.30155
16:55:07|2.30209
16:55:08|2.30209
16:55:09|2.30293
16:55:10|2.304
16:55:11|2.304
16:55:12|2.30452
16:55:13|2.30419
16:55:14|2.30443
16:55:15|2.30453
16:55:16|2.30453
16:55:17|2.30453
16:55:18|2.30428
16:55:19|2.30428
16:55:20|2.30453
16:55:21|2.30546
16:55:23|2.30546
16:55:24|2.30546
16:55:24|2.30546
16:55:26|2.30546
16:55:27|2.30546
16:55:29|2.30546
16:55:30|2.30569
16:55:30|2.30568
16:55:32|2.30561
16:55:33|2.30501
16:55:34|2.30503
16:55:35|2.30753
16:55:36|2.30697
16:55:37|2.3062
16:55:38|2.30721
16:55:38|2.30789
16:55:40|2.30801
16:55:41|2.30784
16:55:42|2.3077
16:55:43|2.3077
16:55:44|2.30794
16:55:45|2.30784
16:55:47|2.30785
16:55:48|2.30878
16:55:49|2.30836
16:55:50|2.30865
16:55:51|2.31006
16:55:51|2.31058
16:55:52|2.31141
16:55:53|2.31044
16:55:55|2.31
16:55:55|2.31
16:55:57|2.31133
16:55:57|2.31152
16:55:58|2.31153
16:55:59|2.31153
16:56:00|2.31119
16:56:02|2.31171
16:56:03|2.31144
16:56:04|2.31074
16:56:05|2.31186
16:56:05|2.31168
16:56:06|2.31169
16:56:08|2.31395
16:56:09|2.31285
16:56:09|2.31301
16:56:10|2.31283
16:56:12|2.31284
16:56:13|2.31238
16:56:14|2.31282
16:56:15|2.31282
16:56:16|2.31346
16:56:17|2.312
16:56:18|2.31287
16:56:19|2.31301
16:56:20|2.31301
16:56:21|2.31301
16:56:22|2.3134
16:56:23|2.3134
16:56:24|2.31317
16:56:25|2.31316
16:56:26|2.31305
16:56:27|2.31312
16:56:28|2.31314
16:56:29|2.31314
16:56:30|2.31314
16:56:31|2.31306
16:56:32|2.31297
16:56:34|2.31375
16:56:35|2.31397
16:56:36|2.31399
16:56:37|2.31397
16:56:38|2.31364
16:56:39|2.31364
16:56:39|2.31323
16:56:40|2.31347
16:56:41|2.31347
16:56:43|2.31347
16:56:44|2.31347
16:56:45|2.3139
16:56:46|2.31487
16:56:47|2.31388
16:56:48|2.31397
16:56:49|2.31387
16:56:50|2.31111
16:56:51|2.31111
16:56:52|2.31143
16:56:52|2.31157
16:56:55|2.3121
16:56:56|2.31041
16:56:57|2.31027
16:56:58|2.31027
16:56:59|2.31168
16:57:00|2.31259
16:57:00|2.3118
16:57:02|2.312
16:57:02|2.31143
16:57:03|2.31168
16:57:04|2.3121
16:57:06|2.31427
16:57:06|2.31312
16:57:07|2.31312
16:57:08|2.31393
16:57:09|2.31388
16:57:10|2.31387
16:57:11|2.31388
16:57:12|2.31464
16:57:13|2.31527
16:57:14|2.31588
16:57:15|2.31587
16:57:17|2.31666
16:57:17|2.31666
16:57:19|2.31616
16:57:19|2.31616
16:57:21|2.31666
16:57:22|2.31641
16:57:24|2.3164
16:57:24|2.3164
16:57:26|2.31629
16:57:27|2.31641
16:57:28|2.31616
16:57:29|2.31616
16:57:30|2.31616
16:57:32|2.31615
16:57:33|2.31614
16:57:34|2.31588
16:57:35|2.31565
16:57:36|2.31536
16:57:37|2.31604
16:57:39|2.31579
16:57:39|2.31579
16:57:41|2.31579
16:57:41|2.31569
16:57:43|2.3161
16:57:44|2.31615
16:57:45|2.31697
16:57:45|2.31741
16:57:46|2.31664
16:57:48|2.31663
16:57:48|2.3157
16:57:50|2.31514
16:57:50|2.31514
16:57:52|2.31479
16:57:52|2.31537
16:57:54|2.31573
16:57:55|2.31609
16:57:56|2.31664
16:57:57|2.31664
16:57:58|2.31652
16:57:59|2.31537
16:58:00|2.31579
16:58:01|2.31692
16:58:02|2.31742
16:58:03|2.31765
16:58:04|2.31765
16:58:05|2.31812
16:58:06|2.31812
16:58:07|2.318
16:58:08|2.31751
16:58:09|2.31777
16:58:10|2.31812
16:58:11|2.31812
16:58:12|2.31812
16:58:13|2.31759
16:58:14|2.31813
16:58:15|2.31759
16:58:17|2.31759
16:58:17|2.31813
16:58:19|2.31813
16:58:20|2.31824
16:58:20|2.31815
16:58:22|2.31862
16:58:23|2.31864
16:58:24|2.31815
16:58:25|2.3176
16:58:26|2.31807
16:58:27|2.31787
16:58:29|2.31687
16:58:29|2.31611
16:58:30|2.31486
16:58:32|2.31486
16:58:33|2.3142
16:58:34|2.3142
16:58:34|2.31487
16:58:35|2.31261
16:58:37|2.31225
16:58:38|2.31202
16:58:39|2.31202
16:58:40|2.31229
16:58:41|2.31229
16:58:42|2.31229
16:58:43|2.31261
16:58:44|2.31312
16:58:45|2.31304
16:58:47|2.31299
16:58:48|2.31299
16:58:49|2.31299
16:58:49|2.31249
16:58:50|2.31234
16:58:51|2.31235
16:58:52|2.31045
16:58:53|2.31178
16:58:55|2.31157
16:58:55|2.31178
16:58:56|2.31178
16:58:57|2.31218
16:58:58|2.3126
16:59:00|2.3126
16:59:02|2.31273
16:59:02|2.31189
16:59:04|2.31318
16:59:05|2.31392
16:59:06|2.31294
16:59:06|2.31294
16:59:07|2.31294
16:59:08|2.31273
16:59:10|2.31294
16:59:10|2.31294
16:59:12|2.31375
16:59:12|2.31295
16:59:13|2.31345
16:59:14|2.31304
16:59:16|2.31304
16:59:16|2.31342
16:59:18|2.31342
16:59:19|2.3142
16:59:20|2.3161
16:59:20|2.31282
16:59:22|2.31067
16:59:22|2.31067
16:59:24|2.31112
16:59:25|2.31026
16:59:25|2.31044
16:59:27|2.31193
16:59:27|2.30927
16:59:30|2.3089
16:59:31|2.30772
16:59:32|2.3068
16:59:33|2.30674
16:59:34|2.3068
16:59:36|2.30676
16:59:36|2.30748
16:59:38|2.30869
16:59:38|2.30858
16:59:40|2.30707
16:59:41|2.30763
16:59:41|2.30763
16:59:42|2.30722
16:59:44|2.30722
16:59:44|2.3068
16:59:46|2.30608
16:59:47|2.30576
16:59:47|2.30488
16:59:48|2.30546
16:59:50|2.30535
16:59:51|2.30488
16:59:52|2.30545
16:59:53|2.30519
16:59:54|2.30511
16:59:54|2.30546
16:59:56|2.30579
16:59:57|2.3058
16:59:57|2.30673
16:59:59|2.30642
16:59:59|2.30642
17:00:02|2.30688
17:00:02|2.30762
17:00:03|2.30762
17:00:04|2.30985
17:00:06|2.31055
17:00:06|2.31055
17:00:08|2.3096
17:00:09|2.3096
17:00:10|2.30874
17:00:10|2.30801
17:00:12|2.30873
17:00:12|2.31076
17:00:14|2.31076
17:00:14|2.31237
17:00:15|2.312
17:00:17|2.31101
17:00:17|2.31101
17:00:19|2.31101
17:00:20|2.31201
17:00:21|2.31306
17:00:22|2.31387
17:00:23|2.31387
17:00:24|2.31387
17:00:24|2.31605
17:00:26|2.31986
17:00:27|2.31883
17:00:28|2.31805
17:00:29|2.31781
17:00:30|2.31821
17:00:31|2.31872
17:00:32|2.31872
17:00:33|2.31875
17:00:35|2.31877
17:00:36|2.31877
17:00:37|2.31877
17:00:37|2.31877
17:00:39|2.31975
17:00:40|2.32153
17:00:41|2.32058
17:00:42|2.32112
17:00:43|2.32125
17:00:44|2.32105
17:00:46|2.32125
17:00:46|2.32126
17:00:48|2.3213
17:00:48|2.32153
17:00:50|2.32229
17:00:50|2.32184
17:00:51|2.32263
17:00:53|2.32254
17:00:53|2.32255
17:00:55|2.32287
17:00:55|2.32396
17:00:57|2.32328
17:00:57|2.32328
17:00:59|2.32328
17:01:00|2.32328
17:01:01|2.32427
17:01:02|2.32493
17:01:03|2.32474
17:01:04|2.32563
17:01:04|2.32653
17:01:06|2.32905
17:01:06|2.32877
17:01:07|2.32794
17:01:09|2.32877
17:01:10|2.32884
17:01:11|2.32932
17:01:11|2.33
17:01:13|2.33083
17:01:13|2.33079
17:01:15|2.33
17:01:15|2.32701
17:01:16|2.3272
17:01:17|2.32769
17:01:19|2.32759
17:01:19|2.32907
17:01:21|2.32923
17:01:21|2.32929
17:01:22|2.32862
17:01:23|2.32784
17:01:25|2.32894
17:01:26|2.33113
17:01:27|2.33028
17:01:28|2.33156
17:01:29|2.33162
17:01:30|2.33136
17:01:32|2.33208
17:01:33|2.33047
17:01:34|2.33143
17:01:35|2.33143
17:01:36|2.33144
17:01:37|2.33144
17:01:38|2.33279
17:01:39|2.33256
17:01:40|2.33258
17:01:41|2.33258
17:01:42|2.33185
17:01:43|2.33414
17:01:44|2.3314
17:01:45|2.3291
17:01:46|2.32642
17:01:47|2.32642
17:01:48|2.32633
17:01:49|2.32632
17:01:50|2.32563
17:01:51|2.32544
17:01:53|2.32544
17:01:54|2.32554
17:01:55|2.32426
17:01:55|2.32494
17:01:57|2.32521
17:01:57|2.32426
17:01:59|2.32451
17:02:00|2.32594
17:02:01|2.32557
17:02:02|2.32517
17:02:03|2.3239
17:02:04|2.3251
17:02:05|2.32508
17:02:06|2.32508
17:02:07|2.32732
17:02:08|2.3284
17:02:10|2.32703
17:02:11|2.32792
17:02:11|2.32771
17:02:12|2.32647
17:02:13|2.32418
17:02:14|2.32588
17:02:16|2.32505
17:02:17|2.32542
17:02:18|2.32542
17:02:19|2.325
17:02:20|2.325
17:02:22|2.32312
17:02:22|2.32118
17:02:24|2.32165
17:02:24|2.32165
17:02:25|2.32244
17:02:27|2.32243
17:02:28|2.32243
17:02:29|2.32193
17:02:29|2.32193
17:02:31|2.32647
17:02:32|2.32692
17:02:33|2.32688
17:02:34|2.3266
17:02:35|2.3266
17:02:36|2.32554
17:02:38|2.32589
17:02:38|2.32497
17:02:39|2.32646
17:02:41|2.32635
17:02:42|2.32713
17:02:43|2.32713
17:02:43|2.32713
17:02:45|2.3275
17:02:46|2.32768
17:02:47|2.32772
17:02:48|2.3275
17:02:49|2.32819
17:02:50|2.32794
17:02:51|2.32794
17:02:52|2.32794
17:02:53|2.3284
17:02:55|2.3284
17:02:55|2.32835
17:02:57|2.3289
17:02:58|2.3299
17:02:58|2.33016
17:02:59|2.33006
17:03:00|2.32991
17:03:02|2.3299
17:03:02|2.329
17:03:03|2.32989
17:03:04|2.32989
17:03:06|2.32951
17:03:07|2.32951
17:03:08|2.3291
17:03:09|2.32793
17:03:10|2.32793
17:03:12|2.32816
17:03:13|2.32816
17:03:14|2.32816
17:03:14|2.32854
17:03:16|2.32816
17:03:17|2.32809
17:03:17|2.32809
17:03:18|2.32809
17:03:19|2.32809
17:03:21|2.32809
17:03:21|2.32814
17:03:23|2.32814
17:03:24|2.32809
17:03:25|2.32825
17:03:26|2.32834
17:03:27|2.32858
17:03:28|2.32809
17:03:29|2.3279
17:03:31|2.32938
17:03:31|2.32854
17:03:32|2.32892
17:03:33|2.32892
17:03:35|2.33072
17:03:36|2.3314
17:03:37|2.33071
17:03:38|2.32933
17:03:39|2.32934
17:03:40|2.32935
17:03:40|2.33207
17:03:42|2.33108
17:03:44|2.33202
17:03:44|2.33201
17:03:46|2.33219
17:03:47|2.33308
17:03:48|2.33268
17:03:48|2.33238
17:03:50|2.3326
17:03:51|2.33269
17:03:52|2.33292
17:03:53|2.33292
17:03:54|2.33302
17:03:55|2.33299
17:03:56|2.33377
17:03:57|2.33339
17:03:58|2.33452
17:03:59|2.3336
17:04:00|2.3334
17:04:02|2.33452
17:04:03|2.33601
17:04:04|2.3355
17:04:04|2.33387
17:04:06|2.33387
17:04:06|2.33524
17:04:08|2.3351
17:04:08|2.33494
17:04:09|2.33526
17:04:10|2.33493
17:04:11|2.33447
17:04:13|2.33415
17:04:13|2.33413
17:04:15|2.33495
17:04:16|2.33414
17:04:17|2.33432
17:04:18|2.3343
17:04:19|2.33413
17:04:20|2.33387
17:04:21|2.3338
17:04:22|2.33377
17:04:23|2.33373
17:04:24|2.33339
17:04:25|2.3341
17:04:26|2.33323
17:04:27|2.33314
17:04:28|2.33361
17:04:29|2.33337
17:04:30|2.33334
17:04:31|2.3335
17:04:32|2.33336
17:04:33|2.33372
17:04:34|2.33392
17:04:36|2.3336
17:04:37|2.33353
17:04:39|2.33378
17:04:40|2.33391
17:04:40|2.33391
17:04:42|2.33692
17:04:44|2.33623
17:04:44|2.33729
17:04:45|2.33743
17:04:47|2.33886
17:04:47|2.33858
17:04:49|2.33858
17:04:49|2.33879
17:04:50|2.33886
17:04:51|2.3389
17:04:52|2.33913
17:04:54|2.33889
17:04:54|2.33912
17:04:56|2.34
17:04:57|2.33961
17:04:57|2.33981
17:04:58|2.33996
17:04:59|2.34108
17:05:00|2.34106
17:05:02|2.34036
17:05:02|2.34115
17:05:03|2.34046
17:05:04|2.3407
17:05:06|2.34136
17:05:07|2.34136
17:05:08|2.34073
17:05:09|2.3405
17:05:10|2.34037
17:05:11|2.34049
17:05:12|2.34066
17:05:13|2.33999
17:05:14|2.33999
17:05:15|2.33978
17:05:16|2.33888
17:05:17|2.33888
17:05:18|2.33909
17:05:19|2.33898
17:05:20|2.33897
17:05:21|2.33911
17:05:22|2.33905
17:05:24|2.34029
17:05:24|2.34029
17:05:25|2.34441
17:05:26|2.34277
17:05:27|2.34277
17:05:29|2.34277
17:05:29|2.34251
17:05:30|2.34087
17:05:31|2.34132
17:05:32|2.34117
17:05:34|2.34107
17:05:35|2.34
17:05:36|2.34168
17:05:38|2.34198
17:05:39|2.34318
17:05:40|2.34328
17:05:41|2.345
17:05:42|2.345
17:05:43|2.34431
17:05:45|2.3449
17:05:46|2.34501
17:05:46|2.34477
17:05:47|2.34448
17:05:48|2.34502
17:05:49|2.34501
17:05:50|2.34189
17:05:52|2.34189
17:05:52|2.34353
17:05:53|2.34273
17:05:55|2.34336
17:05:55|2.34336
17:05:56|2.34332
17:05:58|2.34332
17:05:59|2.34349
17:06:00|2.34348
17:06:01|2.34348
17:06:01|2.34387
17:06:03|2.34359
17:06:04|2.34359
17:06:05|2.34376
17:06:05|2.34409
17:06:06|2.34409
17:06:07|2.34548
17:06:09|2.34572
17:06:10|2.34584
17:06:11|2.34584
17:06:12|2.3475
17:06:13|2.3473
17:06:14|2.34779
17:06:15|2.34779
17:06:16|2.3485
17:06:17|2.34801
17:06:18|2.3482
17:06:19|2.3485
17:06:19|2.3485
17:06:21|2.3489
17:06:22|2.34892
17:06:23|2.34918
17:06:24|2.34977
17:06:25|2.34977
17:06:26|2.34977
17:06:28|2.34932
17:06:28|2.34906
17:06:30|2.34989
17:06:30|2.34917
17:06:32|2.34937
17:06:33|2.34914
17:06:34|2.34973
17:06:35|2.34946
17:06:35|2.3495
17:06:38|2.34982
17:06:39|2.34965
17:06:39|2.34964
17:06:41|2.34974
17:06:41|2.34962
17:06:42|2.34968
17:06:44|2.3497
17:06:45|2.34905
17:06:46|2.34582
17:06:47|2.3446
17:06:48|2.34424
17:06:49|2.34423
17:06:51|2.34423
17:06:51|2.3441
17:06:53|2.34366
17:06:54|2.34414
17:06:54|2.34405
17:06:56|2.34426
17:06:57|2.34426
17:06:58|2.34439
17:06:59|2.34869
17:07:00|2.3483
17:07:01|2.34901
17:07:02|2.34971
17:07:03|2.34933
17:07:04|2.34949
17:07:05|2.3493
17:07:06|2.34777
17:07:07|2.34994
17:07:08|2.34977
17:07:10|2.34987
17:07:10|2.34977
17:07:11|2.34977
17:07:13|2.34995
17:07:13|2.35121
17:07:14|2.35309
17:07:15|2.354
17:07:16|2.354
17:07:17|2.35385
17:07:19|2.35425
17:07:19|2.35479
17:07:21|2.35457
17:07:21|2.35443
17:07:22|2.35671
17:07:23|2.3564
17:07:24|2.35591
17:07:25|2.35505
17:07:26|2.35539
17:07:27|2.35539
17:07:28|2.35623
17:07:30|2.35623
17:07:30|2.3563
17:07:32|2.35611
17:07:32|2.35611
17:07:33|2.35625
17:07:34|2.35611
17:07:36|2.3566
17:07:37|2.35612
17:07:39|2.3565
17:07:40|2.35564
17:07:41|2.35448
17:07:42|2.35448
17:07:42|2.35432
17:07:44|2.35451
17:07:45|2.35437
17:07:46|2.3547
17:07:47|2.35708
17:07:49|2.35644
17:07:50|2.35673
17:07:51|2.35673
17:07:52|2.35673
17:07:53|2.35708
17:07:54|2.35708
17:07:55|2.35661
17:07:56|2.35661
17:07:57|2.35707
17:07:58|2.35707
17:07:58|2.35901
17:08:00|2.35802
17:08:00|2.35852
17:08:02|2.35939
17:08:03|2.36084
17:08:04|2.3603
17:08:05|2.35848
17:08:06|2.35875
17:08:07|2.35696
17:08:08|2.35695
17:08:09|2.35733
17:08:10|2.35765
17:08:11|2.35765
17:08:11|2.35695
17:08:13|2.35695
17:08:14|2.35862
17:08:15|2.35886
17:08:16|2.35854
17:08:16|2.35871
17:08:18|2.36029
17:08:18|2.36141
17:08:20|2.36131
17:08:21|2.36131
17:08:22|2.36065
17:08:23|2.36065
17:08:24|2.36056
17:08:25|2.36072
17:08:26|2.36187
17:08:27|2.36187
17:08:28|2.3613
17:08:29|2.3613
17:08:30|2.36164
17:08:31|2.36182
17:08:32|2.36164
17:08:33|2.36164
17:08:34|2.36199
17:08:35|2.36225
17:08:36|2.36203
17:08:38|2.36216
17:08:39|2.36213
17:08:41|2.36212
17:08:42|2.36268
17:08:42|2.36259
17:08:44|2.36256
17:08:44|2.36315
17:08:46|2.36288
17:08:47|2.36317
17:08:48|2.3625
17:08:48|2.36264
17:08:49|2.36414
17:08:51|2.3643
17:08:51|2.36444
17:08:52|2.36379
17:08:54|2.36318
17:08:54|2.36359
17:08:56|2.36139
17:08:57|2.36101
17:08:57|2.36101
17:08:58|2.36193
17:08:59|2.361
17:09:01|2.36103
17:09:01|2.361
17:09:03|2.36101
17:09:03|2.36056
17:09:05|2.36093
17:09:06|2.36122
17:09:07|2.36098
17:09:08|2.36117
17:09:09|2.36063
17:09:10|2.36063
17:09:11|2.36098
17:09:12|2.36071
17:09:13|2.3606
17:09:14|2.36
17:09:15|2.36015
17:09:16|2.35911
17:09:17|2.35974
17:09:19|2.35909
17:09:20|2.35947
17:09:20|2.3594
17:09:21|2.3594
17:09:22|2.36006
17:09:24|2.36008
17:09:24|2.36141
17:09:26|2.36243
17:09:26|2.36146
17:09:27|2.36064
17:09:28|2.36072
17:09:30|2.36073
17:09:30|2.36072
17:09:31|2.36052
17:09:32|2.35956
17:09:34|2.36006
17:09:34|2.36052
17:09:35|2.35981
17:09:36|2.35969
17:09:38|2.35964
17:09:39|2.35973
17:09:40|2.35972
17:09:41|2.35973
17:09:43|2.35972
17:09:43|2.35987
17:09:45|2.36
17:09:46|2.35994
17:09:48|2.35987
17:09:48|2.35963
17:09:49|2.35976
17:09:50|2.35975
17:09:52|2.35908
17:09:53|2.35695
17:09:53|2.3571
17:09:54|2.3571
17:09:56|2.35711
17:09:57|2.35711
17:09:59|2.35748
17:09:59|2.35715
17:10:00|2.3571
17:10:01|2.35746
17:10:03|2.35728
17:10:03|2.35757
17:10:05|2.36147
17:10:06|2.36175
17:10:07|2.36074
17:10:08|2.36115
17:10:09|2.36115
17:10:10|2.36163
17:10:11|2.36243
17:10:12|2.36216
17:10:13|2.36562
17:10:14|2.36584
17:10:15|2.36642
17:10:16|2.36697
17:10:17|2.36694
17:10:18|2.36487
17:10:19|2.36646
17:10:20|2.3677
17:10:21|2.36765
17:10:23|2.36903
17:10:23|2.36934
17:10:24|2.36957
17:10:26|2.3698
17:10:26|2.37
17:10:28|2.36991
17:10:29|2.36985
17:10:29|2.36985
17:10:30|2.36999
17:10:32|2.36986
17:10:33|2.36906
17:10:34|2.36941
17:10:35|2.36858
17:10:36|2.36885
17:10:37|2.36861
17:10:38|2.36861
17:10:39|2.36883
17:10:40|2.3695
17:10:41|2.3707
17:10:42|2.37062
17:10:44|2.36937
17:10:45|2.36959
17:10:46|2.36994
17:10:46|2.36994
17:10:47|2.36994
17:10:48|2.36982
17:10:50|2.36975
17:10:51|2.37
17:10:52|2.36975
17:10:53|2.37
17:10:54|2.37053
17:10:55|2.37117
17:10:56|2.37116
17:10:57|2.37143
17:10:58|2.37151
17:10:59|2.37143
17:11:00|2.37143
17:11:00|2.37161
17:11:01|2.37143
17:11:03|2.37131
17:11:03|2.37126
17:11:05|2.37246
17:11:06|2.37205
17:11:07|2.37241
17:11:08|2.37203
17:11:09|2.37218
17:11:10|2.37263
17:11:11|2.37217
17:11:12|2.37216
17:11:14|2.37306
17:11:14|2.37306
17:11:16|2.37243
17:11:16|2.37212
17:11:17|2.37225
17:11:18|2.37214
17:11:20|2.37233
17:11:20|2.37658
17:11:21|2.37802
17:11:22|2.37799
17:11:23|2.37831
17:11:24|2.37897
17:11:26|2.37886
17:11:26|2.37928
17:11:27|2.37875
17:11:28|2.37948
17:11:30|2.37763
17:11:30|2.37584
17:11:32|2.37536
17:11:33|2.37275
17:11:34|2.3741
17:11:34|2.3741
17:11:36|2.3741
17:11:36|2.37409
17:11:37|2.37409
17:11:38|2.3739
17:11:40|2.37402
17:11:41|2.37404
17:11:43|2.37382
17:11:43|2.3738
17:11:45|2.3737
17:11:47|2.37336
17:11:47|2.37378
17:11:48|2.37354
17:11:50|2.37354
17:11:51|2.37364
17:11:52|2.375
17:11:54|2.37591
17:11:55|2.3756
17:11:55|2.3756
17:11:56|2.37488
17:11:57|2.37499
17:11:58|2.37532
17:11:59|2.37499
17:12:00|2.37457
17:12:02|2.3756
17:12:02|2.37496
17:12:03|2.37468
17:12:04|2.37498
17:12:06|2.37616
17:12:07|2.37488
17:12:07|2.37486
17:12:09|2.37486
17:12:09|2.37496
17:12:10|2.37487
17:12:11|2.37495
17:12:12|2.37466
17:12:13|2.37455
17:12:15|2.37455
17:12:16|2.37471
17:12:16|2.37471
17:12:18|2.37469
17:12:18|2.37475
17:12:19|2.37475
17:12:20|2.37475
17:12:22|2.37475
17:12:22|2.37496
17:12:23|2.37513
17:12:24|2.37116
17:12:25|2.37068
17:12:26|2.36956
17:12:28|2.36955
17:12:28|2.36955
17:12:30|2.36917
17:12:30|2.36926
17:12:31|2.36925
17:12:33|2.36938
17:12:33|2.36938
17:12:35|2.36938
17:12:36|2.36939
17:12:37|2.36916
17:12:38|2.36883
17:12:39|2.36768
17:12:40|2.36768
17:12:41|2.36761
17:12:43|2.36762
17:12:44|2.3664
17:12:45|2.36619
17:12:46|2.36566
17:12:46|2.36649
17:12:48|2.36735
17:12:48|2.367
17:12:50|2.36654
17:12:50|2.36654
17:12:51|2.3665
17:12:53|2.36653
17:12:54|2.36653
17:12:55|2.36716
17:12:56|2.36715
17:12:57|2.36669
17:12:58|2.36653
17:13:00|2.36653
17:13:00|2.36532
17:13:01|2.36532
17:13:03|2.36625
17:13:04|2.36532
17:13:05|2.36525
17:13:05|2.36536
17:13:07|2.36304
17:13:08|2.36194
17:13:08|2.36281
17:13:10|2.362
17:13:12|2.36215
17:13:12|2.36215
17:13:14|2.36259
17:13:14|2.36202
17:13:15|2.36201
17:13:16|2.36215
17:13:17|2.36207
17:13:18|2.36206
17:13:20|2.36206
17:13:20|2.36207
17:13:21|2.36201
17:13:23|2.36201
17:13:23|2.36201
17:13:24|2.36201
17:13:25|2.36206
17:13:27|2.36195
17:13:27|2.36169
17:13:29|2.36172
17:13:29|2.36171
17:13:30|2.36193
17:13:31|2.36171
17:13:33|2.36177
17:13:34|2.36176
17:13:34|2.36195
17:13:35|2.36182
17:13:37|2.36182
17:13:38|2.36176
17:13:38|2.36161
17:13:39|2.36168
17:13:40|2.36174
17:13:41|2.36168
17:13:43|2.36134
17:13:45|2.364
17:13:46|2.36555
17:13:46|2.36802
17:13:47|2.36588
17:13:48|2.36713
17:13:50|2.36854
17:13:50|2.36757
17:13:52|2.3671
17:13:53|2.3681
17:13:54|2.36878
17:13:55|2.36916
17:13:56|2.36806
17:13:57|2.36939
17:13:58|2.36973
17:13:59|2.36997
17:13:59|2.3697
17:14:01|2.36957
17:14:02|2.37
17:14:03|2.3698
17:14:04|2.36978
17:14:05|2.36827
17:14:06|2.37
17:14:07|2.36827
17:14:08|2.369
17:14:09|2.36922
17:14:10|2.3691
17:14:11|2.36929
17:14:12|2.36939
17:14:13|2.36907
17:14:14|2.36664
17:14:15|2.36598
17:14:16|2.3657
17:14:17|2.36496
17:14:18|2.36496
17:14:19|2.3678
17:14:20|2.36812
17:14:21|2.36772
17:14:22|2.36806
17:14:23|2.36796
17:14:24|2.36797
17:14:25|2.36796
17:14:26|2.36811
17:14:28|2.36897
17:14:28|2.36897
17:14:29|2.369
17:14:30|2.36854
17:14:32|2.36862
17:14:33|2.3691
17:14:33|2.36953
17:14:34|2.36868
17:14:36|2.369
17:14:36|2.36883
17:14:37|2.36882
17:14:38|2.36882
17:14:40|2.36893
17:14:41|2.36926
17:14:41|2.37
17:14:43|2.37099
17:14:44|2.3712
17:14:45|2.37253
17:14:46|2.37165
17:14:47|2.37154
17:14:48|2.37154
17:14:49|2.37155
17:14:50|2.37222
17:14:51|2.3715
17:14:52|2.37095
17:14:53|2.37154
17:14:54|2.37154
17:14:55|2.3719
17:14:57|2.37155
17:14:57|2.37199
17:14:58|2.37174
17:15:00|2.37104
17:15:01|2.37104
17:15:01|2.3701
17:15:03|2.36943
17:15:03|2.37044
17:15:05|2.37141
17:15:06|2.37188
17:15:07|2.37
17:15:08|2.37
17:15:09|2.37021
17:15:10|2.37021
17:15:11|2.37021
17:15:12|2.37067
17:15:13|2.37067
17:15:14|2.37045
17:15:15|2.37045
17:15:16|2.37053
17:15:17|2.37069
17:15:18|2.37053
17:15:19|2.37053
17:15:21|2.37061
17:15:21|2.37061
17:15:23|2.37061
17:15:23|2.37061
17:15:24|2.37061
17:15:26|2.37064
17:15:26|2.37064
17:15:27|2.37064
17:15:29|2.37064
17:15:29|2.37061
17:15:31|2.37021
17:15:32|2.3706
17:15:32|2.37032
17:15:33|2.37253
17:15:35|2.37274
17:15:36|2.37357
17:15:37|2.37354
17:15:37|2.37351
17:15:40|2.37251
17:15:41|2.37254
17:15:41|2.37261
17:15:42|2.37313
17:15:43|2.37313
17:15:45|2.37187
17:15:47|2.37162
17:15:48|2.37071
17:15:48|2.37071
17:15:50|2.37103
17:15:51|2.37081
17:15:52|2.37081
17:15:53|2.37102
17:15:54|2.37141
17:15:55|2.37141
17:15:55|2.37141
17:15:57|2.37141
17:15:58|2.37165
17:15:59|2.37247
17:15:59|2.37214
17:16:01|2.37214
17:16:02|2.37248
17:16:02|2.37248
17:16:04|2.37248
17:16:05|2.37274
17:16:06|2.37398
17:16:07|2.37399
17:16:09|2.37358
17:16:10|2.37314
17:16:11|2.37336
17:16:11|2.37358
17:16:12|2.37358
17:16:14|2.37358
17:16:15|2.37358
17:16:16|2.37358
17:16:16|2.37441
17:16:17|2.37476
17:16:18|2.37417
17:16:19|2.37417
17:16:20|2.37451
17:16:21|2.37451
17:16:22|2.37451
17:16:24|2.37417
17:16:25|2.37418
17:16:26|2.37358
17:16:27|2.37429
17:16:27|2.37374
17:16:28|2.37374
17:16:29|2.37374
17:16:30|2.37449
17:16:32|2.37473
17:16:33|2.37425
17:16:34|2.37374
17:16:34|2.37391
17:16:36|2.37387
17:16:37|2.37387
17:16:38|2.37367
17:16:38|2.37352
17:16:40|2.37352
17:16:41|2.37386
17:16:41|2.37615
17:16:42|2.37569
17:16:44|2.37601
17:16:45|2.37552
17:16:47|2.37589
17:16:48|2.37501
17:16:48|2.375
17:16:50|2.37537
17:16:50|2.37544
17:16:53|2.37544
17:16:53|2.37554
17:16:54|2.37573
17:16:56|2.37573
17:16:57|2.37621
17:16:58|2.37515
17:16:59|2.37585
17:17:00|2.37585
17:17:00|2.37585
17:17:01|2.37536
17:17:02|2.37548
17:17:04|2.37549
17:17:04|2.37805
17:17:05|2.37744
17:17:06|2.37895
17:17:08|2.37878
17:17:09|2.3786
17:17:09|2.37835
17:17:11|2.37856
17:17:12|2.37856
17:17:13|2.37868
17:17:14|2.38
17:17:15|2.37999
17:17:16|2.37999
17:17:17|2.381
17:17:18|2.38056
17:17:20|2.38163
17:17:21|2.38188
17:17:21|2.38164
17:17:23|2.38148
17:17:23|2.38227
17:17:24|2.38077
17:17:25|2.38109
17:17:27|2.38109
17:17:27|2.38148
17:17:28|2.38148
17:17:29|2.38316
17:17:30|2.383
17:17:31|2.38348
17:17:32|2.38326
17:17:34|2.3835
17:17:34|2.38185
17:17:35|2.38186
17:17:37|2.37978
17:17:38|2.37987
17:17:39|2.38149
17:17:40|2.3834
17:17:41|2.38245
17:17:42|2.38243
17:17:43|2.38346
17:17:44|2.38292
17:17:45|2.38244
17:17:46|2.38292
17:17:48|2.3834
17:17:49|2.38315
17:17:50|2.38322
17:17:52|2.38328
17:17:54|2.38361
17:17:55|2.38021
17:17:55|2.3802
17:17:56|2.38025
17:17:58|2.37978
17:17:58|2.38151
17:18:00|2.38126
17:18:01|2.3802
17:18:01|2.38035
17:18:02|2.38032
17:18:03|2.38126
17:18:05|2.38128
17:18:05|2.38127
17:18:06|2.38315
17:18:07|2.38382
17:18:09|2.38382
17:18:09|2.38382
17:18:10|2.38323
17:18:14|2.38324
17:18:15|2.3802
17:18:16|2.38027
17:18:16|2.38035
17:18:17|2.38074
17:18:19|2.38052
17:18:19|2.38089
17:18:21|2.38083
17:18:22|2.38069
17:18:23|2.38088
17:18:24|2.3807
17:18:24|2.37978
17:18:26|2.37886
17:18:26|2.37945
17:18:28|2.3792
17:18:29|2.38003
17:18:29|2.37985
17:18:31|2.37382
17:18:32|2.37524
17:18:33|2.37584
17:18:33|2.37518
17:18:35|2.37382
17:18:35|2.37502
17:18:37|2.37495
17:18:38|2.37537
17:18:38|2.37468
17:18:40|2.37468
17:18:40|2.37479
17:18:41|2.37477
17:18:43|2.37507
17:18:43|2.37588
17:18:44|2.37655
17:18:46|2.37597
17:18:47|2.37598
17:18:49|2.37613
17:18:49|2.37718
17:18:51|2.377
17:18:52|2.37552
17:18:53|2.37552
17:18:54|2.37554
17:18:55|2.37554
17:18:56|2.37554
17:18:57|2.37554
17:18:58|2.37515
17:18:59|2.37552
17:19:00|2.3755
17:19:01|2.37555
17:19:02|2.37554
17:19:03|2.37554
17:19:05|2.37554
17:19:06|2.37552
17:19:07|2.37552
17:19:07|2.37534
17:19:08|2.37548
17:19:09|2.37542
17:19:10|2.37585
17:19:11|2.37753
17:19:12|2.37753
17:19:14|2.37836
17:19:14|2.3789
17:19:16|2.3789
17:19:16|2.37896
17:19:17|2.37949
17:19:18|2.37949
17:19:19|2.37999
17:19:20|2.37999
17:19:21|2.37999
17:19:22|2.38093
17:19:24|2.38117
17:19:25|2.38123
17:19:25|2.382
17:19:27|2.38191
17:19:28|2.38251
17:19:28|2.38
17:19:30|2.38
17:19:31|2.38001
17:19:32|2.38001
17:19:33|2.37976
17:19:33|2.38117
17:19:34|2.38054
17:19:36|2.38122
17:19:37|2.38102
17:19:38|2.38132
17:19:39|2.38167
17:19:40|2.38145
17:19:41|2.38145
17:19:42|2.38145
17:19:43|2.38237
17:19:43|2.38195
17:19:45|2.3819
17:19:46|2.3819
17:19:47|2.38243
17:19:48|2.38243
17:19:50|2.38252
17:19:51|2.38252
17:19:51|2.38272
17:19:53|2.38273
17:19:54|2.38352
17:19:55|2.38281
17:19:56|2.38306
17:19:56|2.38306
17:19:58|2.38294
17:19:59|2.38294
17:19:59|2.38348
17:20:01|2.38348
17:20:02|2.38365
17:20:03|2.38364
17:20:04|2.38364
17:20:05|2.384
17:20:06|2.38398
17:20:07|2.3846
17:20:08|2.38413
17:20:09|2.38417
17:20:10|2.38408
17:20:11|2.38478
17:20:12|2.38478
17:20:13|2.38478
17:20:14|2.38465
17:20:15|2.38508
17:20:16|2.38502
17:20:16|2.38494
17:20:18|2.38513
17:20:19|2.38512
17:20:20|2.38442
17:20:20|2.38442
17:20:22|2.38486
17:20:23|2.38584
17:20:23|2.387
17:20:24|2.387
17:20:25|2.38699
17:20:27|2.38799
17:20:28|2.38797
17:20:29|2.38799
17:20:30|2.38782
17:20:31|2.38809
17:20:31|2.38801
17:20:33|2.3875
17:20:33|2.38728
17:20:35|2.38729
17:20:36|2.38765
17:20:36|2.38495
17:20:37|2.38584
17:20:39|2.38645
17:20:40|2.38717
17:20:41|2.38654
17:20:41|2.38653
17:20:42|2.38926
17:20:43|2.38999
17:20:44|2.38954
17:20:46|2.38981
17:20:47|2.39
17:20:48|2.39024
17:20:49|2.39002
17:20:50|2.39001
17:20:51|2.39001
17:20:52|2.3895
17:20:53|2.38962
17:20:55|2.39001
17:20:56|2.38904
17:20:57|2.38971
17:20:58|2.38963
17:20:58|2.38963
17:21:00|2.39001
17:21:01|2.39081
17:21:03|2.39029
17:21:04|2.392
17:21:04|2.39056
17:21:06|2.39183
17:21:07|2.39183
17:21:07|2.39199
17:21:08|2.39232
17:21:09|2.39259
17:21:10|2.3929
17:21:11|2.39282
17:21:12|2.39297
17:21:13|2.39343
17:21:14|2.39402
17:21:15|2.39451
17:21:16|2.39468
17:21:17|2.39514
17:21:18|2.39514
17:21:19|2.396
17:21:20|2.39509
17:21:22|2.39499
17:21:23|2.39499
17:21:23|2.39485
17:21:24|2.39499
17:21:25|2.39469
17:21:27|2.39477
17:21:27|2.39477
17:21:28|2.39479
17:21:29|2.39548
17:21:30|2.39593
17:21:31|2.39663
17:21:32|2.39629
17:21:33|2.39754
17:21:34|2.39753
17:21:35|2.39641
17:21:36|2.39665
17:21:37|2.39665
17:21:38|2.39732
17:21:40|2.39642
17:21:40|2.39651
17:21:41|2.39646
17:21:42|2.3974
17:21:44|2.39726
17:21:45|2.39715
17:21:45|2.39593
17:21:46|2.39671
17:21:47|2.39588
17:21:48|2.39654
17:21:49|2.39662
17:21:51|2.39843
17:21:52|2.39803
17:21:53|2.39802
17:21:55|2.3975
17:21:55|2.39515
17:21:57|2.39588
17:21:58|2.39609
17:21:59|2.39518
17:21:59|2.39517
17:22:01|2.39703
17:22:02|2.39714
17:22:03|2.39727
17:22:03|2.39759
17:22:05|2.39929
17:22:06|2.39926
17:22:07|2.39959
17:22:08|2.40015
17:22:09|2.40015
17:22:10|2.40017
17:22:11|2.40007
17:22:12|2.40007
17:22:13|2.39991
17:22:14|2.39996
17:22:16|2.4
17:22:17|2.40002
17:22:17|2.39689
17:22:18|2.39671
17:22:20|2.3967
17:22:21|2.3967
17:22:22|2.3967
17:22:23|2.39651
17:22:24|2.39652
17:22:25|2.39651
17:22:26|2.39651
17:22:28|2.39514
17:22:28|2.39576
17:22:30|2.39576
17:22:31|2.39577
17:22:31|2.39557
17:22:32|2.39541
17:22:34|2.39515
17:22:35|2.39542
17:22:36|2.39516
17:22:37|2.39528
17:22:37|2.39523
17:22:38|2.39523
17:22:40|2.3957
17:22:40|2.39703
17:22:42|2.3972
17:22:42|2.39752
17:22:43|2.39851
17:22:45|2.40129
17:22:46|2.40036
17:22:46|2.40184
17:22:48|2.39853
17:22:48|2.39853
17:22:49|2.40105
17:22:50|2.39868
17:22:52|2.39976
17:22:53|2.39896
17:22:55|2.39926
17:22:55|2.39915
17:22:57|2.39922
17:22:59|2.39971
17:22:59|2.39951
17:23:00|2.39954
17:23:02|2.39936
17:23:03|2.39945
17:23:03|2.39936
17:23:06|2.39898
17:23:07|2.39865
17:23:07|2.3987
17:23:08|2.39866
17:23:09|2.39866
17:23:10|2.39865
17:23:11|2.3987
17:23:12|2.39772
17:23:14|2.39869
17:23:15|2.39869
17:23:15|2.39869
17:23:17|2.39889
17:23:17|2.39889
17:23:19|2.3982
17:23:20|2.39841
17:23:21|2.39858
17:23:22|2.39854
17:23:23|2.39842
17:23:24|2.39842
17:23:25|2.39841
17:23:27|2.39674
17:23:28|2.39626
17:23:28|2.39647
17:23:29|2.39636
17:23:30|2.39636
17:23:31|2.39613
17:23:32|2.39577
17:23:33|2.396
17:23:34|2.39547
17:23:36|2.3954
17:23:36|2.39514
17:23:37|2.39515
17:23:38|2.39531
17:23:39|2.39508
17:23:40|2.39511
17:23:42|2.395
17:23:42|2.39548
17:23:44|2.39532
17:23:44|2.39501
17:23:46|2.39518
17:23:46|2.39482
17:23:47|2.39482
17:23:49|2.39477
17:23:49|2.39477
17:23:50|2.39477
17:23:52|2.39477
17:23:53|2.39477
17:23:54|2.39477
17:23:55|2.39473
17:23:57|2.39472
17:23:57|2.39472
17:23:59|2.39468
17:24:00|2.39409
17:24:01|2.39394
17:24:01|2.39398
17:24:02|2.39398
17:24:04|2.39398
17:24:05|2.39398
17:24:06|2.39398
17:24:07|2.39394
17:24:08|2.39394
17:24:10|2.39394
17:24:10|2.39318
17:24:12|2.39339
17:24:12|2.39333
17:24:14|2.39333
17:24:14|2.3941
17:24:15|2.3941
17:24:17|2.39239
17:24:18|2.39718
17:24:18|2.39704
17:24:19|2.39572
17:24:21|2.39317
17:24:22|2.39467
17:24:23|2.39453
17:24:23|2.39501
17:24:25|2.39467
17:24:26|2.39467
17:24:27|2.39502
17:24:28|2.39502
17:24:29|2.39514
17:24:29|2.39523
17:24:30|2.39523
17:24:32|2.39532
17:24:33|2.39533
17:24:34|2.3951
17:24:35|2.3951
17:24:36|2.3951
17:24:37|2.39884
17:24:37|2.39855
17:24:39|2.39908
17:24:40|2.39957
17:24:40|2.4
17:24:41|2.40045
17:24:43|2.40157
17:24:44|2.40077
17:24:45|2.40077
17:24:46|2.4038
17:24:47|2.40396
17:24:48|2.40556
17:24:49|2.40478
17:24:50|2.40543
17:24:51|2.40668
17:24:52|2.40542
17:24:53|2.40574
17:24:55|2.40647
17:24:56|2.40603
17:24:57|2.40569
17:24:58|2.40569
17:24:59|2.4057
17:25:00|2.4057
17:25:01|2.407
17:25:02|2.40659
17:25:03|2.40763
17:25:04|2.4094
17:25:05|2.40937
17:25:06|2.40995
17:25:08|2.4099
17:25:09|2.40998
17:25:09|2.41032
17:25:10|2.40997
17:25:11|2.40968
17:25:13|2.40977
17:25:13|2.41002
17:25:14|2.41002
17:25:15|2.40927
17:25:17|2.41
17:25:17|2.41
17:25:18|2.4101
17:25:19|2.41032
17:25:20|2.41011
17:25:21|2.41031
17:25:23|2.41033
17:25:23|2.41035
17:25:24|2.41032
17:25:26|2.41033
17:25:26|2.41032
17:25:28|2.41038
17:25:28|2.41038
17:25:30|2.41038
17:25:31|2.41037
17:25:32|2.41041
17:25:33|2.41132
17:25:34|2.41125
17:25:35|2.41112
17:25:36|2.41134
17:25:37|2.40903
17:25:38|2.41324
17:25:38|2.41699
17:25:40|2.41609
17:25:41|2.41632
17:25:41|2.417
17:25:42|2.41796
17:25:44|2.41782
17:25:45|2.41801
17:25:46|2.41781
17:25:47|2.41871
17:25:47|2.4189
17:25:49|2.41879
17:25:50|2.41877
17:25:50|2.41877
17:25:52|2.41877
17:25:53|2.41898
17:25:54|2.41683
17:25:56|2.4185
17:25:56|2.4199
17:25:58|2.41789
17:25:59|2.41953
17:26:00|2.41978
17:26:01|2.41986
17:26:02|2.41975
17:26:03|2.41977
17:26:04|2.41958
17:26:05|2.4157
17:26:06|2.41634
17:26:07|2.41548
17:26:08|2.41477
17:26:09|2.41323
17:26:11|2.41188
17:26:11|2.40658
17:26:12|2.41178
17:26:13|2.40732
17:26:14|2.4057
17:26:15|2.40436
17:26:17|2.40338
17:26:17|2.40191
17:26:19|2.40234
17:26:19|2.40246
17:26:20|2.40339
17:26:22|2.403
17:26:23|2.40565
17:26:24|2.4063
17:26:24|2.40765
17:26:25|2.40939
17:26:26|2.40834
17:26:27|2.40655
17:26:28|2.40677
17:26:29|2.40764
17:26:30|2.40763
17:26:31|2.40774
17:26:33|2.40773
17:26:33|2.40773
17:26:35|2.40773
17:26:36|2.40516
17:26:36|2.40516
17:26:38|2.40555
17:26:39|2.40442
17:26:40|2.40307
17:26:41|2.40283
17:26:43|2.40178
17:26:43|2.40379
17:26:45|2.39938
17:26:46|2.39833
17:26:46|2.39804
17:26:47|2.39799
17:26:48|2.39795
17:26:50|2.40034
17:26:51|2.40106
17:26:52|2.40393
17:26:53|2.40437
17:26:54|2.40405
17:26:55|2.4046
17:26:56|2.40459
17:26:57|2.40421
17:26:58|2.40459
17:26:59|2.40404
17:27:00|2.4037
17:27:01|2.40117
17:27:02|2.40117
17:27:03|2.40177
17:27:04|2.40221
17:27:06|2.40086
17:27:06|2.40155
17:27:08|2.40392
17:27:09|2.40137
17:27:09|2.40137
17:27:11|2.40201
17:27:11|2.40221
17:27:12|2.40198
17:27:14|2.40158
17:27:15|2.40181
17:27:15|2.40199
17:27:16|2.40182
17:27:17|2.40181
17:27:19|2.40181
17:27:19|2.40181
17:27:21|2.40181
17:27:21|2.40158
17:27:23|2.40181
17:27:24|2.40138
17:27:24|2.40167
17:27:26|2.40167
17:27:27|2.40394
17:27:27|2.40437
17:27:29|2.40437
17:27:30|2.4049
17:27:31|2.40423
17:27:31|2.40423
17:27:33|2.40442
17:27:34|2.40457
17:27:35|2.40422
17:27:36|2.40422
17:27:37|2.4043
17:27:38|2.4055
17:27:39|2.4055
17:27:40|2.40507
17:27:41|2.40466
17:27:42|2.40589
17:27:43|2.40601
17:27:44|2.40601
17:27:45|2.40601
17:27:46|2.40637
17:27:47|2.40586
17:27:48|2.40586
17:27:49|2.40586
17:27:50|2.40586
17:27:51|2.40585
17:27:52|2.40586
17:27:53|2.40586
17:27:54|2.4064
17:27:55|2.40576
17:27:56|2.40609
17:27:57|2.40486
17:27:58|2.40487
17:27:59|2.40559
17:28:01|2.40559
17:28:01|2.40528
17:28:02|2.40531
17:28:04|2.40706
17:28:05|2.40732
17:28:06|2.40732
17:28:07|2.40732
17:28:08|2.4074
17:28:09|2.4074
17:28:10|2.40746
17:28:11|2.41
17:28:12|2.41
17:28:14|2.40876
17:28:15|2.40908
17:28:16|2.41038
17:28:17|2.41066
17:28:18|2.41104
17:28:19|2.41103
17:28:19|2.41185
17:28:21|2.41185
17:28:22|2.41162
17:28:22|2.41172
17:28:23|2.41172
17:28:25|2.41172
17:28:26|2.41229
17:28:27|2.41172
17:28:28|2.41161
17:28:29|2.41138
17:28:30|2.41114
17:28:31|2.41183
17:28:32|2.41122
17:28:33|2.41131
17:28:34|2.41181
17:28:35|2.41292
17:28:36|2.41292
17:28:37|2.41218
17:28:38|2.41304
17:28:38|2.41364
17:28:40|2.41364
17:28:41|2.4133
17:28:41|2.41364
17:28:43|2.41347
17:28:43|2.4139
17:28:45|2.41348
17:28:45|2.41449
17:28:46|2.41419
17:28:48|2.41553
17:28:48|2.41594
17:28:50|2.4162
17:28:51|2.41684
17:28:52|2.4163
17:28:53|2.4163
17:28:54|2.41429
17:28:55|2.41472
17:28:56|2.41543
17:28:58|2.4148
17:28:59|2.41498
17:29:00|2.41498
17:29:01|2.41726
17:29:03|2.41582
17:29:04|2.41474
17:29:04|2.41497
17:29:06|2.41497
17:29:06|2.41497
17:29:07|2.41498
17:29:08|2.41686
17:29:10|2.41643
17:29:11|2.41642
17:29:12|2.41642
17:29:13|2.41642
17:29:14|2.41581
17:29:15|2.41614
17:29:15|2.41602
17:29:17|2.41601
17:29:18|2.41603
17:29:18|2.41602
17:29:20|2.41581
17:29:21|2.41946
17:29:22|2.4197
17:29:23|2.41969
17:29:24|2.41949
17:29:25|2.4196
17:29:26|2.41961
17:29:27|2.41969
17:29:28|2.41966
17:29:29|2.42
17:29:30|2.42
17:29:32|2.42
17:29:33|2.42084
17:29:33|2.42143
17:29:35|2.42143
17:29:35|2.42114
17:29:37|2.42072
17:29:37|2.42256
17:29:39|2.42117
17:29:40|2.42143
17:29:40|2.42117
17:29:42|2.42215
17:29:42|2.42189
17:29:43|2.42154
17:29:44|2.42341
17:29:45|2.42117
17:29:46|2.42192
17:29:47|2.42032
17:29:48|2.42052
17:29:49|2.42042
17:29:51|2.42053
17:29:51|2.42053
17:29:53|2.42047
17:29:53|2.42052
17:29:54|2.42051
17:29:55|2.42
17:29:56|2.42022
17:29:58|2.4199
17:29:59|2.41966
17:30:00|2.41966
17:30:01|2.41964
17:30:03|2.42337
17:30:04|2.42353
17:30:05|2.42264
17:30:06|2.42347
17:30:06|2.42549
17:30:08|2.4255
17:30:09|2.42547
17:30:09|2.42538
17:30:12|2.42799
17:30:12|2.42704
17:30:14|2.42501
17:30:14|2.4243
17:30:15|2.42529
17:30:16|2.4249
17:30:17|2.4265
17:30:19|2.42698
17:30:19|2.42889
17:30:20|2.42748
17:30:21|2.42788
17:30:23|2.42842
17:30:23|2.42907
17:30:24|2.42853
17:30:25|2.42787
17:30:27|2.42862
17:30:27|2.42862
17:30:28|2.42874
17:30:30|2.42875
17:30:30|2.42874
17:30:31|2.42862
17:30:32|2.42896
17:30:33|2.4287
17:30:35|2.42764
17:30:35|2.42555
17:30:37|2.42557
17:30:38|2.42747
17:30:39|2.42685
17:30:40|2.42648
17:30:41|2.42806
17:30:42|2.42937
17:30:43|2.43052
17:30:44|2.43065
17:30:45|2.43244
17:30:46|2.43089
17:30:47|2.43129
17:30:47|2.43248
17:30:49|2.43257
17:30:50|2.43251
17:30:50|2.43253
17:30:52|2.43258
17:30:53|2.43271
17:30:54|2.43328
17:30:55|2.43468
17:30:56|2.43345
17:30:56|2.43345
17:30:58|2.43445
17:30:59|2.43418
17:31:01|2.43404
17:31:02|2.4341
17:31:03|2.43411
17:31:04|2.4341
17:31:04|2.43182
17:31:06|2.42855
17:31:07|2.42904
17:31:08|2.42912
17:31:09|2.42892
17:31:10|2.42872
17:31:11|2.43265
17:31:12|2.43239
17:31:13|2.43201
17:31:14|2.43204
17:31:15|2.43273
17:31:16|2.43323
17:31:18|2.43328
17:31:19|2.43493
17:31:19|2.43107
17:31:21|2.43109
17:31:22|2.43292
17:31:23|2.43405
17:31:24|2.43152
17:31:25|2.43257
17:31:26|2.43251
17:31:27|2.4325
17:31:28|2.42872
17:31:29|2.4318
17:31:30|2.43085
17:31:31|2.43128
17:31:32|2.43113
17:31:33|2.43194
17:31:34|2.43181
17:31:35|2.4313
17:31:36|2.43194
17:31:37|2.43263
17:31:38|2.43169
17:31:39|2.43212
17:31:40|2.43237
17:31:41|2.43243
17:31:43|2.43237
17:31:43|2.43338
17:31:44|2.43338
17:31:45|2.43252
17:31:47|2.43252
17:31:47|2.43254
17:31:48|2.43267
17:31:50|2.43267
17:31:50|2.43411
17:31:51|2.43538
17:31:52|2.43461
17:31:53|2.4346
17:31:54|2.43569
17:31:56|2.4354
17:31:57|2.43571
17:31:57|2.43571
17:31:59|2.43642
17:32:00|2.43541
17:32:01|2.43624
17:32:02|2.43585
17:32:03|2.43585
17:32:05|2.43656
17:32:05|2.4362
17:32:06|2.43619
17:32:07|2.43748
17:32:08|2.43665
17:32:10|2.43664
17:32:11|2.43664
17:32:11|2.43678
17:32:12|2.438
17:32:14|2.43869
17:32:14|2.43692
17:32:15|2.43692
17:32:17|2.43759
17:32:18|2.43759
17:32:19|2.43759
17:32:20|2.43759
17:32:21|2.43807
17:32:21|2.43827
17:32:22|2.43789
17:32:24|2.4378
17:32:25|2.43781
17:32:26|2.43843
17:32:26|2.43888
17:32:27|2.43858
17:32:28|2.43858
17:32:29|2.43867
17:32:31|2.439
17:32:32|2.439
17:32:33|2.439
17:32:34|2.43863
17:32:34|2.43863
17:32:36|2.439
17:32:37|2.43952
17:32:38|2.43946
17:32:39|2.43948
17:32:40|2.43966
17:32:41|2.43947
17:32:41|2.43966
17:32:43|2.44
17:32:44|2.4393
17:32:45|2.43992
17:32:45|2.4396
17:32:47|2.44
17:32:48|2.43996
17:32:49|2.44
17:32:50|2.44
17:32:51|2.43999
17:32:52|2.43981
17:32:53|2.43858
17:32:54|2.43875
17:32:55|2.43859
17:32:56|2.43827
17:32:56|2.43831
17:32:58|2.43834
17:32:58|2.43617
17:32:59|2.43617
17:33:01|2.43657
17:33:02|2.43929
17:33:03|2.43834
17:33:04|2.43755
17:33:06|2.43839
17:33:07|2.43911
17:33:08|2.4384
17:33:08|2.43874
17:33:09|2.43924
17:33:11|2.4389
17:33:11|2.43921
17:33:13|2.43921
17:33:14|2.44314
17:33:15|2.44172
17:33:15|2.44098
17:33:16|2.44252
17:33:19|2.44473
17:33:20|2.44337
17:33:21|2.44151
17:33:22|2.44037
17:33:22|2.44126
17:33:23|2.44126
17:33:24|2.44158
17:33:25|2.44174
17:33:27|2.44312
17:33:27|2.44344
17:33:28|2.44266
17:33:30|2.44292
17:33:30|2.44042
17:33:31|2.44102
17:33:32|2.44001
17:33:33|2.43993
17:33:35|2.43993
17:33:36|2.44005
17:33:36|2.43955
17:33:38|2.43955
17:33:39|2.43898
17:33:39|2.43988
17:33:41|2.43877
17:33:41|2.43916
17:33:43|2.4381
17:33:44|2.43885
17:33:44|2.43856
17:33:45|2.43856
17:33:46|2.43958
17:33:47|2.44419
17:33:49|2.44405
17:33:49|2.44434
17:33:51|2.44127
17:33:51|2.44197
17:33:53|2.44054
17:33:53|2.44004
17:33:55|2.44025
17:33:56|2.44061
17:33:57|2.44004
17:33:57|2.44078
17:33:58|2.44081
17:34:00|2.44073
17:34:00|2.44073
17:34:02|2.44042
17:34:03|2.44066
17:34:04|2.44066
17:34:05|2.44042
17:34:06|2.44042
17:34:07|2.44025
17:34:08|2.44051
17:34:09|2.44051
17:34:10|2.44051
17:34:11|2.44055
17:34:12|2.44055
17:34:13|2.44055
17:34:14|2.44056
17:34:15|2.44062
17:34:16|2.44122
17:34:17|2.44233
17:34:18|2.44247
17:34:19|2.44274
17:34:20|2.44385
17:34:21|2.44369
17:34:22|2.44349
17:34:23|2.4436
17:34:25|2.44351
17:34:26|2.44449
17:34:27|2.44481
17:34:27|2.44559
17:34:28|2.4465
17:34:29|2.447
17:34:30|2.44773
17:34:31|2.4477
17:34:32|2.44869
17:34:33|2.44894
17:34:35|2.44839
17:34:36|2.44799
17:34:36|2.44862
17:34:38|2.4481
17:34:39|2.44776
17:34:39|2.44833
17:34:40|2.44833
17:34:42|2.44768
17:34:42|2.44767
17:34:44|2.44775
17:34:45|2.44817
17:34:47|2.44817
17:34:47|2.44967
17:34:48|2.44817
17:34:49|2.44817
17:34:50|2.44961
17:34:52|2.44961
17:34:52|2.44848
17:34:53|2.44767
17:34:55|2.44638
17:34:56|2.44736
17:34:57|2.44707
17:34:58|2.44647
17:34:59|2.44787
17:35:00|2.44836
17:35:01|2.45
17:35:02|2.45
17:35:02|2.45079
17:35:05|2.45116
17:35:06|2.45009
17:35:07|2.44979
17:35:08|2.44864
17:35:09|2.44982
17:35:10|2.45055
17:35:11|2.44988
17:35:12|2.4505
17:35:13|2.45328
17:35:14|2.45338
17:35:15|2.45345
17:35:16|2.45459
17:35:17|2.4539
17:35:18|2.45392
17:35:19|2.45494
17:35:20|2.45559
17:35:21|2.45626
17:35:22|2.45615
17:35:23|2.45615
17:35:25|2.45703
17:35:25|2.45764
17:35:26|2.45885
17:35:28|2.45909
17:35:29|2.4594
17:35:29|2.45951
17:35:30|2.46127
17:35:31|2.45996
17:35:32|2.45919
17:35:34|2.45799
17:35:34|2.45641
17:35:35|2.4575
17:35:36|2.45799
17:35:38|2.45681
17:35:38|2.45392
17:35:39|2.45467
17:35:40|2.45444
17:35:41|2.45445
17:35:42|2.45709
17:35:44|2.45477
17:35:44|2.45338
17:35:45|2.45096
17:35:46|2.45079
17:35:47|2.45068
17:35:48|2.45126
17:35:49|2.45065
17:35:50|2.45066
17:35:51|2.45067
17:35:52|2.45091
17:35:53|2.45087
17:35:54|2.45126
17:35:55|2.45126
17:35:57|2.45205
17:35:57|2.45367
17:35:58|2.45453
17:35:59|2.45286
17:36:00|2.4528
17:36:01|2.45288
17:36:02|2.45407
17:36:03|2.45284
17:36:05|2.45284
17:36:06|2.45284
17:36:08|2.45165
17:36:09|2.45165
17:36:10|2.45175
17:36:11|2.45176
17:36:12|2.45176
17:36:12|2.45176
17:36:14|2.45548
17:36:14|2.45504
17:36:15|2.45503
17:36:17|2.45503
17:36:17|2.45516
17:36:18|2.45637
17:36:19|2.45826
17:36:21|2.4573
17:36:22|2.45638
17:36:23|2.45689
17:36:24|2.45939
17:36:25|2.45993
17:36:26|2.45976
17:36:27|2.46
17:36:28|2.45999
17:36:29|2.45994
17:36:30|2.45989
17:36:31|2.45989
17:36:32|2.46085
17:36:33|2.461
17:36:34|2.46072
17:36:35|2.46027
17:36:36|2.46009
17:36:37|2.4605
17:36:38|2.46049
17:36:39|2.461
17:36:40|2.461
17:36:41|2.46173
17:36:42|2.46209
17:36:43|2.46208
17:36:44|2.46192
17:36:45|2.46581
17:36:46|2.46531
17:36:47|2.46405
17:36:48|2.46487
17:36:50|2.4648
17:36:51|2.46261
17:36:52|2.46315
17:36:52|2.46251
17:36:53|2.4601
17:36:54|2.45988
17:36:56|2.45762
17:36:56|2.45819
17:36:57|2.45942
17:36:58|2.45909
17:37:00|2.45913
17:37:01|2.45969
17:37:01|2.45987
17:37:03|2.45979
17:37:03|2.45999
17:37:04|2.45995
17:37:05|2.46
17:37:07|2.45995
17:37:08|2.46
17:37:09|2.46
17:37:10|2.46092
17:37:11|2.46353
17:37:13|2.46292
17:37:14|2.46294
17:37:15|2.46303
17:37:15|2.46175
17:37:16|2.46279
17:37:17|2.46279
17:37:18|2.46281
17:37:19|2.46282
17:37:21|2.46283
17:37:22|2.46283
17:37:22|2.46313
17:37:23|2.46339
17:37:25|2.46403
17:37:25|2.46313
17:37:26|2.46331
17:37:27|2.46353
17:37:28|2.46301
17:37:30|2.46382
17:37:31|2.46373
17:37:31|2.46395
17:37:32|2.46361
17:37:33|2.46435
17:37:35|2.46435
17:37:36|2.46384
17:37:37|2.46534
17:37:38|2.46589
17:37:39|2.46685
17:37:40|2.468
17:37:41|2.46752
17:37:42|2.46694
17:37:43|2.46697
17:37:44|2.46696
17:37:45|2.46624
17:37:46|2.46642
17:37:47|2.46702
17:37:48|2.46682
17:37:49|2.46549
17:37:50|2.46584
17:37:51|2.46604
17:37:52|2.46381
17:37:53|2.46364
17:37:54|2.46363
17:37:55|2.46377
17:37:56|2.4636
17:37:57|2.46094
17:37:58|2.46095
17:37:59|2.46268
17:38:00|2.46286
17:38:01|2.46318
17:38:02|2.46457
17:38:03|2.46577
17:38:04|2.4656
17:38:05|2.46443
17:38:07|2.46255
17:38:08|2.46255
17:38:09|2.46227
17:38:10|2.46193
17:38:11|2.45997
17:38:12|2.46009
17:38:14|2.45672
17:38:14|2.45869
17:38:16|2.45685
17:38:16|2.45754
17:38:18|2.45811
17:38:18|2.45782
17:38:20|2.45779
17:38:21|2.45729
17:38:21|2.45727
17:38:23|2.45534
17:38:24|2.4535
17:38:25|2.45353
17:38:27|2.45281
17:38:27|2.45081
17:38:28|2.45173
17:38:29|2.44869
17:38:31|2.44889
17:38:32|2.44889
17:38:32|2.4463
17:38:33|2.44562
17:38:35|2.44618
17:38:35|2.44594
17:38:36|2.44557
17:38:37|2.44557
17:38:38|2.44369
17:38:40|2.44084
17:38:40|2.4406
17:38:41|2.4381
17:38:43|2.43942
17:38:44|2.44184
17:38:45|2.4404
17:38:45|2.43928
17:38:46|2.44092
17:38:47|2.44365
17:38:48|2.44519
17:38:49|2.44469
17:38:50|2.4433
17:38:51|2.44288
17:38:52|2.44194
17:38:53|2.44092
17:38:54|2.44092
17:38:55|2.43969
17:38:56|2.43999
17:38:57|2.43984
17:38:59|2.44
17:38:59|2.43984
17:39:00|2.43984
17:39:01|2.43877
17:39:03|2.4402
17:39:03|2.44099
17:39:04|2.44093
17:39:05|2.44219
17:39:07|2.44491
17:39:07|2.4448
17:39:09|2.44484
17:39:09|2.44786
17:39:11|2.44579
17:39:12|2.44467
17:39:13|2.44524
17:39:14|2.44452
17:39:15|2.44487
17:39:16|2.44536
17:39:17|2.44487
17:39:18|2.44643
17:39:19|2.44549
17:39:20|2.4467
17:39:21|2.4478
17:39:22|2.44749
17:39:23|2.44716
17:39:24|2.44828
17:39:25|2.44836
17:39:26|2.45371
17:39:27|2.45371
17:39:28|2.45194
17:39:29|2.45077
17:39:30|2.45078
17:39:31|2.44908
17:39:32|2.4507
17:39:33|2.4507
17:39:34|2.45162
17:39:35|2.45162
17:39:36|2.45107
17:39:37|2.45164
17:39:39|2.45195
17:39:39|2.45142
17:39:41|2.45241
17:39:42|2.45165
17:39:43|2.452
17:39:44|2.45168
17:39:45|2.45168
17:39:46|2.45168
17:39:47|2.45207
17:39:48|2.45179
17:39:49|2.45255
17:39:50|2.45221
17:39:51|2.45329
17:39:52|2.4524
17:39:53|2.45417
17:39:54|2.45327
17:39:55|2.45327
17:39:56|2.4541
17:39:57|2.45417
17:39:58|2.45299
17:39:59|2.45298
17:40:00|2.45298
17:40:01|2.45319
17:40:02|2.45326
17:40:03|2.45349
17:40:04|2.4532
17:40:05|2.45298
17:40:06|2.45298
17:40:07|2.45328
17:40:08|2.454
17:40:10|2.45363
17:40:10|2.45364
17:40:11|2.45374
17:40:13|2.45198
17:40:14|2.45247
17:40:15|2.44968
17:40:16|2.44925
17:40:17|2.44827
17:40:17|2.44632
17:40:19|2.44594
17:40:19|2.44594
17:40:21|2.44523
17:40:22|2.44528
17:40:23|2.44628
17:40:24|2.44601
17:40:25|2.44599
17:40:25|2.44527
17:40:27|2.44528
17:40:27|2.44523
17:40:28|2.44372
17:40:30|2.44319
17:40:31|2.44103
17:40:31|2.44057
17:40:33|2.44022
17:40:35|2.43715
17:40:36|2.43868
17:40:36|2.43967
17:40:38|2.43967
17:40:39|2.43979
17:40:39|2.43979
17:40:41|2.43979
17:40:42|2.44176
17:40:42|2.44445
17:40:43|2.44593
17:40:44|2.44626
17:40:45|2.44255
17:40:46|2.44118
17:40:47|2.44135
17:40:48|2.44039
17:40:50|2.44039
17:40:51|2.44039
17:40:52|2.44033
17:40:53|2.44176
17:40:53|2.44442
17:40:54|2.44775
17:40:56|2.44665
17:40:57|2.44627
17:40:58|2.44722
17:40:59|2.44688
17:41:00|2.44721
17:41:01|2.44827
17:41:01|2.44759
17:41:02|2.44722
17:41:04|2.44722
17:41:04|2.44722
17:41:05|2.4475
17:41:07|2.44721
17:41:07|2.44673
17:41:08|2.44697
17:41:10|2.44712
17:41:10|2.448
17:41:12|2.44743
17:41:13|2.44712
17:41:15|2.44673
17:41:16|2.44674
17:41:17|2.447
17:41:17|2.44611
17:41:19|2.44612
17:41:20|2.44611
17:41:20|2.44612
17:41:22|2.44612
17:41:22|2.44612
17:41:24|2.44611
17:41:24|2.44676
17:41:26|2.44629
17:41:26|2.44629
17:41:27|2.44712
17:41:28|2.44748
17:41:29|2.44825
17:41:30|2.4512
17:41:32|2.4512
17:41:32|2.4505
17:41:34|2.44987
17:41:35|2.44987
17:41:35|2.4507
17:41:37|2.45129
17:41:38|2.45186
17:41:38|2.45275
17:41:40|2.45143
17:41:41|2.44988
17:41:42|2.44891
17:41:42|2.44833
17:41:43|2.44751
17:41:45|2.44821
17:41:46|2.44881
17:41:47|2.44839
17:41:48|2.44816
17:41:49|2.4485
17:41:50|2.4485
17:41:51|2.44847
17:41:52|2.44847
17:41:53|2.447
17:41:54|2.447
17:41:55|2.44677
17:41:56|2.44438
17:41:57|2.44435
17:41:58|2.44436
17:41:59|2.44141
17:42:00|2.443
17:42:01|2.44168
17:42:02|2.44273
17:42:03|2.44441
17:42:04|2.44551
17:42:05|2.4428
17:42:06|2.4428
17:42:07|2.44187
17:42:08|2.44133
17:42:09|2.44133
17:42:11|2.44212
17:42:11|2.43979
17:42:12|2.44063
17:42:14|2.44016
17:42:15|2.4402
17:42:15|2.43992
17:42:16|2.43979
17:42:18|2.43897
17:42:18|2.43892
17:42:20|2.43922
17:42:21|2.43825
17:42:21|2.43808
17:42:23|2.43714
17:42:23|2.43714
17:42:24|2.43714
17:42:26|2.43655
17:42:26|2.43642
17:42:27|2.43897
17:42:29|2.43727
17:42:30|2.43638
17:42:31|2.43798
17:42:31|2.43835
17:42:33|2.43875
17:42:33|2.43757
17:42:35|2.43859
17:42:35|2.43894
17:42:37|2.43722
17:42:38|2.43708
17:42:39|2.43708
17:42:40|2.43664
17:42:40|2.4369
17:42:42|2.43658
17:42:43|2.43515
17:42:43|2.43515
17:42:45|2.43368
17:42:46|2.43345
17:42:46|2.43301
17:42:48|2.43389
17:42:48|2.43353
17:42:49|2.43327
17:42:50|2.43345
17:42:52|2.43327
17:42:53|2.43267
17:42:53|2.43268
17:42:55|2.43268
17:42:56|2.43252
17:42:56|2.43051
17:42:58|2.43
17:42:59|2.43051
17:43:00|2.43051
17:43:01|2.43175
17:43:02|2.43184
17:43:03|2.43272
17:43:04|2.43155
17:43:05|2.43148
17:43:06|2.43317
17:43:07|2.43328
17:43:08|2.4333
17:43:09|2.43602
17:43:10|2.434
17:43:11|2.43361
17:43:12|2.4327
17:43:13|2.43353
17:43:14|2.43279
17:43:16|2.4312
17:43:16|2.4312
17:43:17|2.4312
17:43:19|2.43275
17:43:19|2.4312
17:43:21|2.4312
17:43:22|2.43041
17:43:23|2.43
17:43:24|2.42854
17:43:24|2.42825
17:43:26|2.42655
17:43:26|2.42655
17:43:27|2.42576
17:43:29|2.42622
17:43:30|2.42655
17:43:31|2.42674
17:43:32|2.42655
17:43:33|2.42665
17:43:34|2.42655
17:43:35|2.42575
17:43:36|2.42642
17:43:36|2.42575
17:43:38|2.42575
17:43:39|2.42575
17:43:40|2.4241
17:43:40|2.4241
17:43:42|2.4238
17:43:43|2.42241
17:43:44|2.42295
17:43:45|2.42479
17:43:45|2.42543
17:43:46|2.42499
17:43:47|2.42706
17:43:49|2.43017
17:43:50|2.42882
17:43:51|2.43
17:43:52|2.42988
17:43:53|2.42991
17:43:54|2.43106
17:43:55|2.4313
17:43:56|2.43201
17:43:57|2.43237
17:43:58|2.43361
17:43:59|2.43415
17:44:00|2.43337
17:44:01|2.43305
17:44:02|2.43305
17:44:03|2.43394
17:44:04|2.43429
17:44:05|2.43525
17:44:06|2.43401
17:44:07|2.43401
17:44:08|2.4339
17:44:09|2.43458
17:44:10|2.43458
17:44:11|2.43301
17:44:12|2.43142
17:44:14|2.4337
17:44:14|2.4306
17:44:16|2.43167
17:44:17|2.43167
17:44:18|2.43277
17:44:19|2.43277
17:44:20|2.4339
17:44:21|2.43385
17:44:22|2.43499
17:44:23|2.43458
17:44:24|2.43458
17:44:25|2.435
17:44:27|2.435
17:44:27|2.43945
17:44:28|2.43859
17:44:29|2.43424
17:44:31|2.43489
17:44:31|2.4337
17:44:33|2.43532
17:44:33|2.43356
17:44:35|2.43446
17:44:36|2.43446
17:44:36|2.43487
17:44:38|2.43449
17:44:39|2.4348
17:44:40|2.4349
17:44:42|2.43476
17:44:42|2.43666
17:44:44|2.43541
17:44:45|2.43541
17:44:45|2.43594
17:44:46|2.43594
17:44:48|2.438
17:44:49|2.43769
17:44:49|2.43769
17:44:50|2.43683
17:44:51|2.43683
17:44:53|2.43777
17:44:53|2.43659
17:44:54|2.43708
17:44:55|2.43565
17:44:56|2.43565
17:44:57|2.43561
17:44:58|2.43566
17:45:00|2.43566
17:45:00|2.43568
17:45:01|2.43568
17:45:02|2.4374
17:45:03|2.4374
17:45:04|2.4374
17:45:06|2.438
17:45:06|2.43799
17:45:08|2.43799
17:45:09|2.43941
17:45:09|2.44127
17:45:10|2.44385
17:45:11|2.44435
17:45:12|2.44436
17:45:14|2.44306
17:45:16|2.44438
17:45:17|2.44438
17:45:17|2.44662
17:45:19|2.44662
17:45:19|2.44747
17:45:21|2.44908
17:45:22|2.44808
17:45:23|2.44887
17:45:24|2.44793
17:45:25|2.44817
17:45:26|2.44889
17:45:28|2.44823
17:45:28|2.44856
17:45:30|2.45
17:45:30|2.45108
17:45:31|2.44975
17:45:33|2.44987
17:45:33|2.45
17:45:34|2.45246
17:45:35|2.45246
17:45:36|2.45246
17:45:37|2.45322
17:45:38|2.45252
17:45:39|2.45369
17:45:41|2.45288
17:45:42|2.45288
17:45:43|2.45358
17:45:43|2.45419
17:45:45|2.45312
17:45:45|2.45178
17:45:46|2.4512
17:45:47|2.45081
17:45:49|2.45081
17:45:50|2.45154
17:45:51|2.45072
17:45:51|2.45064
17:45:53|2.44286
17:45:54|2.44523
17:45:55|2.44283
17:45:56|2.44375
17:45:57|2.44375
17:45:58|2.44326
17:45:59|2.44489
17:46:00|2.44523
17:46:01|2.44237
17:46:02|2.44337
17:46:03|2.44326
17:46:04|2.4427
17:46:05|2.4427
17:46:06|2.4427
17:46:07|2.44481
17:46:08|2.44324
17:46:09|2.44324
17:46:10|2.44355
17:46:11|2.44405
17:46:12|2.44404
17:46:13|2.44366
17:46:14|2.44474
17:46:15|2.44474
17:46:17|2.44474
17:46:17|2.44474
17:46:19|2.44476
17:46:20|2.4462
17:46:21|2.4462
17:46:22|2.44805
17:46:23|2.44796
17:46:24|2.44722
17:46:25|2.44699
17:46:26|2.44721
17:46:28|2.44601
17:46:29|2.4462
17:46:30|2.44506
17:46:31|2.44491
17:46:32|2.44499
17:46:33|2.44389
17:46:35|2.44401
17:46:35|2.44574
17:46:37|2.44654
17:46:37|2.44394
17:46:38|2.4429
17:46:39|2.4429
17:46:40|2.44284
17:46:41|2.44314
17:46:42|2.44313
17:46:43|2.44313
17:46:45|2.44295
17:46:46|2.44377
17:46:47|2.44284
17:46:48|2.44333
17:46:48|2.44365
17:46:49|2.44128
17:46:50|2.44381
17:46:52|2.44397
17:46:52|2.44395
17:46:54|2.44228
17:46:54|2.44274
17:46:56|2.44274
17:46:57|2.44394
17:46:57|2.4433
17:46:58|2.4433
17:46:59|2.4434
17:47:00|2.44405
17:47:01|2.44389
17:47:03|2.44389
17:47:03|2.44389
17:47:05|2.4422
17:47:05|2.44415
17:47:07|2.44337
17:47:07|2.44217
17:47:09|2.44219
17:47:10|2.44181
17:47:10|2.44258
17:47:11|2.44258
17:47:14|2.44068
17:47:15|2.43964
17:47:16|2.43934
17:47:17|2.43739
17:47:18|2.43833
17:47:19|2.43731
17:47:20|2.43619
17:47:21|2.43733
17:47:22|2.43593
17:47:23|2.4354
17:47:24|2.43588
17:47:25|2.4325
17:47:26|2.43003
17:47:27|2.43092
17:47:28|2.43
17:47:30|2.42937
17:47:30|2.42466
17:47:32|2.42468
17:47:33|2.42792
17:47:33|2.42526
17:47:34|2.42793
17:47:35|2.42742
17:47:36|2.42675
17:47:37|2.42686
17:47:38|2.42715
17:47:40|2.42704
17:47:41|2.42939
17:47:41|2.42731
17:47:42|2.42703
17:47:43|2.42857
17:47:45|2.42824
17:47:45|2.42749
17:47:46|2.42893
17:47:47|2.42893
17:47:48|2.43126
17:47:49|2.43126
17:47:51|2.43236
17:47:52|2.43085
17:47:53|2.43079
17:47:54|2.43079
17:47:54|2.43
17:47:56|2.43037
17:47:57|2.42809
17:47:57|2.42764
17:47:59|2.42684
17:48:00|2.42684
17:48:00|2.42317
17:48:02|2.423
17:48:03|2.423
17:48:04|2.423
17:48:05|2.42308
17:48:05|2.4208
17:48:07|2.4208
17:48:08|2.41505
17:48:09|2.41557
17:48:10|2.41988
17:48:10|2.41904
17:48:12|2.41942
17:48:13|2.41797
17:48:13|2.41677
17:48:14|2.41783
17:48:16|2.41546
17:48:17|2.41501
17:48:18|2.415
17:48:20|2.41592
17:48:20|2.41534
17:48:22|2.41442
17:48:23|2.41428
17:48:24|2.415
17:48:25|2.41428
17:48:26|2.41428
17:48:28|2.41418
17:48:29|2.41364
17:48:29|2.41366
17:48:30|2.41365
17:48:31|2.41365
17:48:32|2.41364
17:48:34|2.41364
17:48:35|2.41427
17:48:35|2.41286
17:48:37|2.41286
17:48:37|2.41286
17:48:39|2.41304
17:48:39|2.41304
17:48:40|2.41218
17:48:42|2.41166
17:48:43|2.41128
17:48:43|2.41128
17:48:44|2.4121
17:48:45|2.41191
17:48:46|2.41255
17:48:47|2.41255
17:48:48|2.41398
17:48:50|2.41259
17:48:51|2.41313
17:48:51|2.41335
17:48:52|2.41336
17:48:54|2.41221
17:48:55|2.41221
17:48:56|2.41221
17:48:57|2.4121
17:48:58|2.41229
17:48:58|2.41334
17:49:00|2.41332
17:49:02|2.41336
17:49:02|2.41336
17:49:03|2.41336
17:49:05|2.41334
17:49:05|2.41306
17:49:07|2.41327
17:49:08|2.41307
17:49:08|2.41278
17:49:10|2.41186
17:49:11|2.41187
17:49:12|2.41214
17:49:13|2.41232
17:49:14|2.41177
17:49:15|2.41179
17:49:16|2.41
17:49:17|2.4105
17:49:18|2.41027
17:49:19|2.41027
17:49:20|2.41027
17:49:21|2.41169
17:49:22|2.4108
17:49:23|2.41122
17:49:24|2.41
17:49:25|2.41147
17:49:26|2.41176
17:49:28|2.41197
17:49:29|2.41122
17:49:30|2.41122
17:49:31|2.41105
17:49:32|2.41195
17:49:33|2.41194
17:49:34|2.41194
17:49:35|2.41213
17:49:36|2.41173
17:49:36|2.41237
17:49:37|2.41237
17:49:39|2.41194
17:49:40|2.41194
17:49:41|2.41194
17:49:41|2.41105
17:49:43|2.41054
17:49:43|2.41054
17:49:44|2.41111
17:49:46|2.40927
17:49:47|2.40687
17:49:48|2.40619
17:49:49|2.40713
17:49:50|2.40806
17:49:51|2.40838
17:49:52|2.40836
17:49:53|2.40836
17:49:54|2.40607
17:49:55|2.40598
17:49:56|2.40501
17:49:57|2.40564
17:49:58|2.40649
17:49:59|2.40502
17:50:00|2.40656
17:50:01|2.40648
17:50:02|2.40626
17:50:03|2.40622
17:50:03|2.40818
17:50:05|2.40789
17:50:06|2.40783
17:50:07|2.40897
17:50:08|2.411
17:50:09|2.41008
17:50:10|2.41136
17:50:11|2.41137
17:50:12|2.41137
17:50:13|2.4115
17:50:14|2.41149
17:50:15|2.41231
17:50:16|2.41231
17:50:17|2.41231
17:50:18|2.41101
17:50:19|2.41032
17:50:21|2.41133
17:50:22|2.41132
17:50:23|2.40955
17:50:24|2.40813
17:50:25|2.40808
17:50:26|2.40936
17:50:27|2.40936
17:50:28|2.40856
17:50:29|2.40856
17:50:30|2.40769
17:50:31|2.40769
17:50:32|2.40712
17:50:33|2.40769
17:50:34|2.40792
17:50:35|2.40549
17:50:36|2.40513
17:50:38|2.40649
17:50:39|2.40577
17:50:40|2.40834
17:50:40|2.40835
17:50:41|2.40763
17:50:43|2.40672
17:50:43|2.40652
17:50:45|2.40595
17:50:45|2.40532
17:50:46|2.40502
17:50:47|2.40691
17:50:48|2.40745
17:50:50|2.40792
17:50:50|2.40792
17:50:51|2.40696
17:50:52|2.40792
17:50:54|2.40788
17:50:55|2.40834
17:50:55|2.40972
17:50:57|2.40855
17:50:57|2.40735
17:50:59|2.40486
17:50:59|2.40429
17:51:01|2.40429
17:51:02|2.40429
17:51:03|2.40336
17:51:04|2.40485
17:51:05|2.40452
17:51:06|2.403
17:51:07|2.40385
17:51:08|2.40432
17:51:09|2.40324
17:51:10|2.40324
17:51:10|2.40151
17:51:12|2.40232
17:51:13|2.4018
17:51:14|2.40152
17:51:14|2.40151
17:51:16|2.40151
17:51:17|2.40152
17:51:18|2.4
17:51:18|2.4
17:51:21|2.40077
17:51:22|2.40057
17:51:23|2.40152
17:51:24|2.40068
17:51:25|2.40383
17:51:27|2.40382
17:51:28|2.40382
17:51:28|2.40192
17:51:30|2.40026
17:51:31|2.3998
17:51:32|2.39824
17:51:33|2.39746
17:51:35|2.39415
17:51:35|2.39254
17:51:37|2.39254
17:51:37|2.39256
17:51:39|2.39254
17:51:40|2.39254
17:51:41|2.39318
17:51:42|2.3922
17:51:42|2.39219
17:51:43|2.39252
17:51:44|2.3926
17:51:46|2.39253
17:51:47|2.39219
17:51:47|2.39179
17:51:48|2.39344
17:51:49|2.39301
17:51:51|2.39225
17:51:52|2.39135
17:51:52|2.39121
17:51:54|2.39301
17:51:54|2.39253
17:51:55|2.3959
17:51:57|2.39673
17:51:57|2.39759
17:51:58|2.39534
17:51:59|2.39774
17:52:00|2.39682
17:52:01|2.39736
17:52:03|2.39681
17:52:03|2.39681
17:52:04|2.39423
17:52:05|2.3964
17:52:06|2.3962
17:52:08|2.39491
17:52:08|2.39673
17:52:09|2.39733
17:52:10|2.39736
17:52:11|2.39853
17:52:12|2.40137
17:52:14|2.40299
17:52:14|2.4039
17:52:15|2.40407
17:52:17|2.40166
17:52:18|2.40224
17:52:18|2.40264
17:52:20|2.40187
17:52:22|2.40283
17:52:23|2.39953
17:52:23|2.39912
17:52:26|2.39724
17:52:26|2.39832
17:52:27|2.39841
17:52:29|2.39791
17:52:30|2.39771
17:52:31|2.39712
17:52:32|2.39708
17:52:32|2.39668
17:52:34|2.39668
17:52:35|2.39855
17:52:35|2.39781
17:52:36|2.39461
17:52:38|2.39472
17:52:39|2.39425
17:52:39|2.39425
17:52:40|2.39375
17:52:42|2.39326
17:52:43|2.39326
17:52:43|2.39444
17:52:44|2.39444
17:52:46|2.39544
17:52:47|2.39517
17:52:48|2.39514
17:52:49|2.39406
17:52:50|2.39279
17:52:52|2.39313
17:52:53|2.39091
17:52:53|2.39198
17:52:54|2.39198
17:52:55|2.39091
17:52:56|2.39172
17:52:57|2.39103
17:52:59|2.39109
17:52:59|2.39054
17:53:01|2.38975
17:53:01|2.39036
17:53:02|2.39173
17:53:04|2.39138
17:53:04|2.39171
17:53:06|2.395
17:53:07|2.39716
17:53:08|2.39644
17:53:09|2.39747
17:53:10|2.3967
17:53:10|2.39684
17:53:12|2.39684
17:53:12|2.39684
17:53:14|2.39688
17:53:14|2.39612
17:53:15|2.39612
17:53:17|2.39733
17:53:17|2.39699
17:53:19|2.39157
17:53:19|2.39179
17:53:21|2.3918
17:53:23|2.39202
17:53:24|2.39059
17:53:25|2.39156
17:53:25|2.39182
17:53:27|2.3953
17:53:28|2.39418
17:53:29|2.39418
17:53:30|2.3936
17:53:30|2.39085
17:53:32|2.39154
17:53:33|2.39154
17:53:34|2.39144
17:53:35|2.39109
17:53:35|2.39096
17:53:37|2.39093
17:53:38|2.39139
17:53:39|2.39102
17:53:40|2.39038
17:53:40|2.39153
17:53:42|2.39364
17:53:43|2.3918
17:53:44|2.39677
17:53:45|2.39559
17:53:46|2.39493
17:53:47|2.3958
17:53:48|2.39509
17:53:49|2.39494
17:53:50|2.39371
17:53:51|2.39371
17:53:52|2.39204
17:53:53|2.39204
17:53:54|2.39292
17:53:55|2.39252
17:53:56|2.39665
17:53:57|2.39756
17:53:58|2.39711
17:53:59|2.39719
17:54:00|2.39831
17:54:01|2.39831
17:54:02|2.39808
17:54:03|2.40082
17:54:04|2.40028
17:54:05|2.40019
17:54:07|2.39994
17:54:07|2.40035
17:54:09|2.40036
17:54:09|2.40104
17:54:11|2.40262
17:54:12|2.40295
17:54:13|2.40398
17:54:13|2.40243
17:54:15|2.40398
17:54:15|2.40398
17:54:17|2.4039
17:54:18|2.4047
17:54:19|2.4055
17:54:19|2.4039
17:54:21|2.40568
17:54:22|2.40566
17:54:24|2.40579
17:54:25|2.40478
17:54:27|2.40528
17:54:27|2.40528
17:54:29|2.40528
17:54:30|2.40519
17:54:31|2.40528
17:54:32|2.40505
17:54:32|2.40519
17:54:33|2.40412
17:54:34|2.40532
17:54:35|2.40614
17:54:36|2.40614
17:54:38|2.40614
17:54:38|2.4051
17:54:40|2.4051
17:54:41|2.40537
17:54:42|2.40567
17:54:42|2.4057
17:54:43|2.40582
17:54:44|2.40559
17:54:45|2.40578
17:54:46|2.40566
17:54:48|2.40689
17:54:49|2.40632
17:54:49|2.40726
17:54:51|2.40668
17:54:52|2.40592
17:54:52|2.40619
17:54:54|2.40619
17:54:54|2.40574
17:54:56|2.40643
17:54:56|2.4073
17:54:57|2.4112
17:54:59|2.41215
17:55:00|2.41346
17:55:01|2.40924
17:55:03|2.40924
17:55:03|2.40924
17:55:05|2.40924
17:55:06|2.40924
17:55:07|2.40746
17:55:07|2.40435
17:55:09|2.4039
17:55:09|2.40318
17:55:11|2.40464
17:55:11|2.40518
17:55:12|2.40466
17:55:13|2.40466
17:55:14|2.40556
17:55:16|2.40572
17:55:16|2.40868
17:55:18|2.40868
17:55:18|2.40868
17:55:19|2.40913
17:55:21|2.40924
17:55:21|2.40924
17:55:22|2.40825
17:55:24|2.40898
17:55:25|2.40898
17:55:26|2.40828
17:55:27|2.40828
17:55:27|2.40767
17:55:28|2.40701
17:55:30|2.40694
17:55:31|2.40832
17:55:32|2.40809
17:55:33|2.40809
17:55:34|2.40828
17:55:35|2.40853
17:55:36|2.409
17:55:37|2.40587
17:55:38|2.40587
17:55:39|2.40588
17:55:41|2.40588
17:55:42|2.40371
17:55:43|2.40371
17:55:43|2.40363
17:55:45|2.40422
17:55:46|2.40463
17:55:47|2.40547
17:55:48|2.40622
17:55:48|2.40622
17:55:50|2.40622
17:55:51|2.40375
17:55:52|2.40375
17:55:52|2.404
17:55:54|2.404
17:55:55|2.40375
17:55:56|2.402
17:55:57|2.402
17:55:58|2.402
17:55:59|2.40246
17:56:00|2.40246
17:56:01|2.4
17:56:02|2.40022
17:56:04|2.40033
17:56:04|2.4003
17:56:05|2.39983
17:56:07|2.40329
17:56:08|2.40171
17:56:08|2.40148
17:56:09|2.40258
17:56:10|2.40359
17:56:11|2.40359
17:56:12|2.40566
17:56:14|2.40507
17:56:14|2.40507
17:56:15|2.40457
17:56:17|2.40507
17:56:18|2.40334
17:56:19|2.40334
17:56:20|2.40396
17:56:21|2.40291
17:56:22|2.4026
17:56:23|2.4026
17:56:24|2.4026
17:56:26|2.40254
17:56:27|2.40194
17:56:28|2.40071
17:56:28|2.40071
17:56:30|2.40198
17:56:31|2.40217
17:56:32|2.40217
17:56:34|2.40217
17:56:35|2.4022
17:56:36|2.4022
17:56:37|2.40173
17:56:38|2.40173
17:56:39|2.40173
17:56:40|2.40269
17:56:41|2.40269
17:56:42|2.40269
17:56:43|2.40174
17:56:44|2.40174
17:56:46|2.40161
17:56:47|2.39891
17:56:48|2.39883
17:56:49|2.39883
17:56:50|2.39866
17:56:50|2.39887
17:56:51|2.39887
17:56:53|2.39887
17:56:53|2.39887
17:56:55|2.39811
17:56:55|2.39887
17:56:57|2.39887
17:56:58|2.39887
17:56:58|2.39887
17:57:00|2.39915
17:57:00|2.39837
17:57:02|2.39863
17:57:02|2.39954
17:57:04|2.39981
17:57:05|2.39927
17:57:06|2.39888
17:57:07|2.4
17:57:07|2.39951
17:57:08|2.39951
17:57:10|2.39951
17:57:11|2.39951
17:57:13|2.39981
17:57:13|2.39944
17:57:14|2.39943
17:57:15|2.39788
17:57:16|2.39555
17:57:17|2.39716
17:57:18|2.39978
17:57:20|2.4
17:57:20|2.39813
17:57:21|2.40055
17:57:22|2.40302
17:57:23|2.40462
17:57:25|2.40343
17:57:25|2.40506
17:57:27|2.40651
17:57:28|2.40628
17:57:30|2.41
17:57:31|2.40787
17:57:32|2.40827
17:57:33|2.41329
17:57:34|2.41456
17:57:35|2.4128
17:57:36|2.4119
17:57:37|2.41204
17:57:37|2.41281
17:57:39|2.41056
17:57:40|2.40996
17:57:41|2.40996
17:57:42|2.41189
17:57:43|2.40999
17:57:44|2.41022
17:57:45|2.4093
17:57:46|2.40999
17:57:47|2.40999
17:57:48|2.40996
17:57:49|2.40931
17:57:50|2.40931
17:57:51|2.40931
17:57:52|2.40776
17:57:53|2.40776
17:57:54|2.40781
17:57:55|2.40734
17:57:56|2.40734
17:57:57|2.40846
17:57:58|2.40984
17:57:59|2.40984
17:58:00|2.40998
17:58:01|2.40829
17:58:02|2.40829
17:58:03|2.40617
17:58:04|2.40484
17:58:05|2.40437
17:58:06|2.40437
17:58:07|2.40492
17:58:08|2.40566
17:58:09|2.40655
17:58:10|2.40655
17:58:11|2.40655
17:58:12|2.40437
17:58:13|2.40496
17:58:14|2.40568
17:58:15|2.40592
17:58:16|2.40592
17:58:17|2.40667
17:58:18|2.40501
17:58:19|2.40501
17:58:20|2.40688
17:58:21|2.40873
17:58:22|2.40829
17:58:23|2.40677
17:58:24|2.40534
17:58:25|2.40591
17:58:26|2.40591
17:58:28|2.40591
17:58:29|2.40591
17:58:30|2.40591
17:58:32|2.40591
17:58:32|2.40751
17:58:34|2.40937
17:58:34|2.40937
17:58:35|2.40937
17:58:37|2.41068
17:58:38|2.40981
17:58:39|2.40981
17:58:40|2.40981
17:58:40|2.41241
17:58:42|2.41102
17:58:43|2.41143
17:58:43|2.41143
17:58:45|2.41126
17:58:46|2.41215
17:58:46|2.41013
17:58:47|2.41013
17:58:48|2.40996
17:58:49|2.41063
17:58:51|2.41161
17:58:51|2.41188
17:58:52|2.41238
17:58:53|2.41292
17:58:54|2.41292
17:58:56|2.41158
17:58:56|2.4126
17:58:57|2.41168
17:58:58|2.40693
17:58:59|2.41
17:59:01|2.40953
17:59:02|2.40902
17:59:03|2.41004
17:59:04|2.41004
17:59:05|2.41093
17:59:07|2.41042
17:59:08|2.41241
17:59:08|2.41188
17:59:10|2.41213
17:59:10|2.41292
17:59:12|2.41292
17:59:12|2.41292
17:59:14|2.41292
17:59:15|2.41292
17:59:16|2.41292
17:59:16|2.41235
17:59:18|2.41213
17:59:18|2.41164
17:59:20|2.41089
17:59:20|2.40925
17:59:21|2.40898
17:59:23|2.40898
17:59:24|2.41022
17:59:24|2.40993
17:59:26|2.40993
17:59:27|2.40952
17:59:29|2.40902
17:59:29|2.40872
17:59:31|2.41064
17:59:32|2.41064
17:59:33|2.41064
17:59:35|2.40999
17:59:35|2.40917
17:59:36|2.40952
17:59:37|2.4097
17:59:39|2.40976
17:59:39|2.40976
17:59:41|2.41188
17:59:42|2.41177
17:59:43|2.41236
17:59:44|2.41203
17:59:45|2.41237
17:59:46|2.41223
17:59:47|2.41223
17:59:48|2.41167
17:59:49|2.41018
17:59:51|2.40943
17:59:52|2.40857
17:59:53|2.40927
17:59:54|2.40913
17:59:55|2.40913
17:59:56|2.40913
17:59:57|2.40975
17:59:58|2.40975
17:59:59|2.40991
18:00:00|2.40991
18:00:00|2.41087
18:00:01|2.41336
18:00:03|2.41336
18:00:03|2.41336
18:00:05|2.40934
18:00:06|2.40967
18:00:07|2.40879
18:00:07|2.40879
18:00:08|2.40916
18:00:09|2.40916
18:00:10|2.40901
18:00:12|2.40901
18:00:13|2.41394
18:00:14|2.41369
18:00:15|2.41602
18:00:16|2.41553
18:00:17|2.41553
18:00:18|2.41599
18:00:19|2.41663
18:00:20|2.41412
18:00:21|2.41502
18:00:21|2.41244
18:00:23|2.41334
18:00:23|2.41334
18:00:24|2.4141
18:00:26|2.4141
18:00:27|2.41351
18:00:28|2.41351
18:00:29|2.41295
18:00:30|2.41544
18:00:31|2.41894
18:00:31|2.41931
18:00:32|2.42171
18:00:34|2.42171
18:00:35|2.42347
18:00:36|2.42466
18:00:37|2.42313
18:00:39|2.42288
18:00:39|2.42461
18:00:42|2.42477
18:00:42|2.42692
18:00:43|2.42614
18:00:44|2.42734
18:00:46|2.42734
18:00:46|2.42745
18:00:47|2.43
18:00:48|2.42617
18:00:49|2.42703
18:00:51|2.42701
18:00:51|2.42703
18:00:52|2.42524
18:00:54|2.42665
18:00:55|2.42762
18:00:55|2.42882
18:00:57|2.42828
18:00:57|2.42904
18:00:58|2.43016
18:00:59|2.42945
18:01:00|2.42945
18:01:01|2.42945
18:01:02|2.43045
18:01:03|2.42882
18:01:04|2.42945
18:01:06|2.43048
18:01:07|2.42945
18:01:07|2.43031
18:01:08|2.43148
18:01:09|2.43139
18:01:10|2.43278
18:01:12|2.43407
18:01:13|2.43481
18:01:13|2.43451
18:01:14|2.43476
18:01:15|2.43456
18:01:16|2.43456
18:01:17|2.43456
18:01:18|2.43506
18:01:19|2.43504
18:01:20|2.43564
18:01:21|2.43326
18:01:23|2.43457
18:01:23|2.43504
18:01:24|2.43582
18:01:25|2.43579
18:01:26|2.4357
18:01:28|2.43504
18:01:28|2.43597
18:01:29|2.43809
18:01:30|2.4373
18:01:32|2.43481
18:01:33|2.43395
18:01:34|2.43395
18:01:36|2.43405
18:01:37|2.43405
18:01:39|2.43395
18:01:40|2.43526
18:01:41|2.43622
18:01:41|2.43622
18:01:42|2.43735
18:01:43|2.4381
18:01:44|2.4381
18:01:46|2.43812
18:01:46|2.43897
18:01:47|2.4386
18:01:49|2.43549
18:01:50|2.43549
18:01:51|2.43347
18:01:52|2.43225
18:01:53|2.43225
18:01:54|2.432
18:01:54|2.43084
18:01:55|2.43221
18:01:57|2.43159
18:01:57|2.43209
18:01:58|2.42924
18:02:00|2.42924
18:02:01|2.43427
18:02:01|2.43459
18:02:02|2.43432
18:02:03|2.43371
18:02:04|2.43371
18:02:06|2.43383
18:02:06|2.43489
18:02:07|2.43546
18:02:08|2.43546
18:02:09|2.43582
18:02:10|2.43659
18:02:11|2.43701
18:02:13|2.43533
18:02:14|2.43521
18:02:15|2.4345
18:02:15|2.4345
18:02:17|2.4344
18:02:17|2.43513
18:02:19|2.43513
18:02:19|2.43513
18:02:20|2.43398
18:02:21|2.43477
18:02:22|2.43513
18:02:24|2.43513
18:02:24|2.43405
18:02:25|2.43405
18:02:26|2.43513
18:02:28|2.43513
18:02:28|2.43876
18:02:29|2.43757
18:02:31|2.43927
18:02:33|2.43927
18:02:35|2.43843
18:02:36|2.43948
18:02:37|2.43948
18:02:38|2.43944
18:02:40|2.44111
18:02:40|2.44052
18:02:41|2.4411
18:02:43|2.44006
18:02:44|2.44031
18:02:44|2.44002
18:02:46|2.44025
18:02:46|2.44008
18:02:48|2.43994
18:02:48|2.43953
18:02:50|2.43953
18:02:50|2.44
18:02:51|2.44048
18:02:53|2.44058
18:02:54|2.43966
18:02:56|2.43794
18:02:57|2.43629
18:02:57|2.43526
18:02:58|2.43548
18:03:00|2.43626
18:03:00|2.43626
18:03:01|2.43626
18:03:02|2.43605
18:03:04|2.43783
18:03:04|2.43747
18:03:05|2.43747
18:03:06|2.43747
18:03:07|2.43968
18:03:09|2.43822
18:03:09|2.43943
18:03:10|2.43938
18:03:11|2.43886
18:03:13|2.43882
18:03:13|2.44015
18:03:14|2.44071
18:03:16|2.44046
18:03:16|2.44078
18:03:18|2.441
18:03:19|2.44112
18:03:20|2.44184
18:03:21|2.44319
18:03:22|2.44401
18:03:23|2.44405
18:03:24|2.44417
18:03:25|2.44572
18:03:26|2.4461
18:03:27|2.44589
18:03:28|2.44611
18:03:29|2.44751
18:03:30|2.44713
18:03:31|2.44684
18:03:33|2.44793
18:03:33|2.44786
18:03:35|2.44793
18:03:36|2.44631
18:03:37|2.44665
18:03:38|2.44705
18:03:39|2.44698
18:03:40|2.44312
18:03:41|2.44287
18:03:42|2.44392
18:03:44|2.44353
18:03:44|2.44399
18:03:46|2.44343
18:03:46|2.44398
18:03:48|2.44504
18:03:49|2.44472
18:03:49|2.44369
18:03:50|2.44483
18:03:51|2.44483
18:03:52|2.44495
18:03:53|2.44462
18:03:54|2.44571
18:03:55|2.44682
18:03:56|2.44705
18:03:58|2.44777
18:03:59|2.44777
18:03:59|2.44709
18:04:00|2.44642
18:04:02|2.4476
18:04:02|2.44664
18:04:04|2.44641
18:04:04|2.44343
18:04:05|2.4419
18:04:07|2.4417
18:04:08|2.44187
18:04:09|2.44366
18:04:10|2.44074
18:04:10|2.43865
18:04:11|2.43751
18:04:13|2.43618
18:04:15|2.43645
18:04:15|2.43698
18:04:17|2.43687
18:04:17|2.43596
18:04:18|2.43289
18:04:19|2.43296
18:04:20|2.43368
18:04:22|2.43268
18:04:22|2.43197
18:04:23|2.43197
18:04:24|2.43245
18:04:25|2.43245
18:04:26|2.43247
18:04:27|2.42966
18:04:29|2.42874
18:04:29|2.4295
18:04:30|2.42728
18:04:31|2.42741
18:04:33|2.42753
18:04:35|2.42735
18:04:35|2.42735
18:04:36|2.4276
18:04:37|2.42696
18:04:39|2.42701
18:04:39|2.42701
18:04:41|2.42791
18:04:42|2.42719
18:04:42|2.42719
18:04:44|2.42671
18:04:44|2.42691
18:04:45|2.42478
18:04:46|2.42563
18:04:47|2.42563
18:04:48|2.42838
18:04:49|2.427
18:04:50|2.427
18:04:51|2.4265
18:04:53|2.42415
18:04:54|2.42502
18:04:54|2.42431
18:04:55|2.42431
18:04:56|2.42383
18:04:57|2.42452
18:04:58|2.42407
18:04:59|2.42388
18:05:00|2.42405
18:05:02|2.42405
18:05:02|2.42405
18:05:04|2.42312
18:05:05|2.42312
18:05:05|2.42015
18:05:06|2.42111
18:05:07|2.41963
18:05:09|2.42051
18:05:09|2.4226
18:05:10|2.42184
18:05:12|2.42224
18:05:13|2.42169
18:05:13|2.4226
18:05:14|2.42235
18:05:16|2.42423
18:05:16|2.42383
18:05:17|2.42607
18:05:19|2.42744
18:05:20|2.42615
18:05:20|2.4271
18:05:22|2.42681
18:05:22|2.42681
18:05:24|2.4261
18:05:24|2.42643
18:05:26|2.4271
18:05:26|2.42791
18:05:28|2.42791
18:05:28|2.42791
18:05:30|2.42568
18:05:30|2.4255
18:05:32|2.42407
18:05:33|2.42245
18:05:35|2.42299
18:05:35|2.42258
18:05:36|2.42262
18:05:37|2.42096
18:05:38|2.42118
18:05:39|2.4191
18:05:41|2.41918
18:05:42|2.41945
18:05:42|2.41971
18:05:43|2.42185
18:05:44|2.42074
18:05:46|2.42221
18:05:46|2.42395
18:05:48|2.4235
18:05:48|2.4235
18:05:49|2.4252
18:05:50|2.4255
18:05:51|2.4255
18:05:52|2.42563
18:05:54|2.42702
18:05:54|2.42791
18:05:55|2.42671
18:05:56|2.42683
18:05:57|2.42683
18:05:59|2.42999
18:06:00|2.42795
18:06:01|2.42795
18:06:02|2.42795
18:06:03|2.42673
18:06:04|2.42714
18:06:05|2.42527
18:06:06|2.42632
18:06:07|2.42791
18:06:08|2.42896
18:06:10|2.4279
18:06:10|2.42874
18:06:12|2.42977
18:06:13|2.43
18:06:14|2.42934
18:06:15|2.42934
18:06:16|2.42956
18:06:17|2.42854
18:06:18|2.42478
18:06:19|2.42615
18:06:19|2.42785
18:06:21|2.42878
18:06:21|2.43
18:06:23|2.43
18:06:24|2.43092
18:06:24|2.43092
18:06:26|2.4301
18:06:27|2.4301
18:06:27|2.43237
18:06:29|2.43094
18:06:30|2.43092
18:06:31|2.43092
18:06:32|2.43021
18:06:33|2.43021
18:06:33|2.43027
18:06:35|2.43237
18:06:37|2.43346
18:06:38|2.43316
18:06:39|2.43337
18:06:39|2.43332
18:06:40|2.43429
18:06:41|2.43429
18:06:43|2.43621
18:06:44|2.43459
18:06:44|2.43481
18:06:45|2.43577
18:06:46|2.43606
18:06:48|2.43802
18:06:49|2.43655
18:06:50|2.43676
18:06:51|2.43634
18:06:52|2.43575
18:06:53|2.43599
18:06:54|2.43516
18:06:55|2.43665
18:06:56|2.43793
18:06:57|2.43817
18:06:58|2.43793
18:06:59|2.43793
18:07:00|2.44
18:07:01|2.43691
18:07:02|2.4378
18:07:03|2.4378
18:07:04|2.43841
18:07:05|2.43801
18:07:06|2.43801
18:07:07|2.43801
18:07:08|2.43679
18:07:09|2.43793
18:07:10|2.43914
18:07:11|2.43914
18:07:12|2.43936
18:07:13|2.43937
18:07:14|2.43937
18:07:15|2.4396
18:07:16|2.4396
18:07:17|2.43988
18:07:18|2.43882
18:07:19|2.43883
18:07:20|2.43883
18:07:21|2.43936
18:07:22|2.44112
18:07:23|2.44
18:07:24|2.44
18:07:26|2.44022
18:07:26|2.44
18:07:27|2.44001
18:07:28|2.44
18:07:29|2.437
18:07:31|2.43865
18:07:31|2.43997
18:07:33|2.43997
18:07:33|2.43883
18:07:34|2.43883
18:07:35|2.43841
18:07:37|2.43883
18:07:38|2.43828
18:07:39|2.43813
18:07:41|2.437
18:07:42|2.43761
18:07:42|2.43704
18:07:44|2.43983
18:07:45|2.44048
18:07:46|2.43983
18:07:47|2.43948
18:07:48|2.43948
18:07:49|2.43938
18:07:50|2.43702
18:07:51|2.4371
18:07:52|2.43582
18:07:53|2.43636
18:07:55|2.43583
18:07:56|2.43583
18:07:56|2.43583
18:07:58|2.43648
18:07:59|2.43648
18:07:59|2.43648
18:08:01|2.43633
18:08:02|2.4372
18:08:03|2.4372
18:08:04|2.4372
18:08:05|2.43924
18:08:06|2.43933
18:08:07|2.43799
18:08:08|2.43799
18:08:09|2.43906
18:08:10|2.43906
18:08:11|2.43906
18:08:12|2.43906
18:08:13|2.439
18:08:14|2.43907
18:08:15|2.43727
18:08:16|2.43815
18:08:17|2.4356
18:08:18|2.43622
18:08:19|2.43622
18:08:20|2.4362
18:08:21|2.43617
18:08:22|2.43572
18:08:23|2.43572
18:08:24|2.43645
18:08:25|2.43645
18:08:26|2.43769
18:08:27|2.43678
18:08:28|2.43678
18:08:29|2.43803
18:08:30|2.44
18:08:31|2.43823
18:08:32|2.43799
18:08:33|2.43799
18:08:34|2.4386
18:08:35|2.4386
18:08:36|2.43839
18:08:37|2.43751
18:08:39|2.43823
18:08:40|2.43889
18:08:41|2.43843
18:08:42|2.43826
18:08:43|2.43823
18:08:44|2.43823
18:08:45|2.43854
18:08:46|2.43823
18:08:48|2.43727
18:08:49|2.43797
18:08:49|2.43797
18:08:51|2.43779
18:08:52|2.43537
18:08:53|2.43501
18:08:54|2.4361
18:08:55|2.43645
18:08:55|2.43502
18:08:57|2.43502
18:08:58|2.43565
18:08:59|2.43734
18:09:00|2.43577
18:09:01|2.43577
18:09:03|2.43793
18:09:03|2.43949
18:09:04|2.43823
18:09:06|2.43823
18:09:06|2.43876
18:09:08|2.43908
18:09:08|2.43908
18:09:10|2.43899
18:09:10|2.43932
18:09:11|2.43962
18:09:12|2.43918
18:09:14|2.43918
18:09:14|2.43899
18:09:16|2.43994
18:09:17|2.43994
18:09:17|2.4395
18:09:18|2.43999
18:09:19|2.44
18:09:20|2.44
18:09:22|2.43972
18:09:22|2.43972
18:09:23|2.44067
18:09:25|2.4402
18:09:26|2.43772
18:09:27|2.43682
18:09:27|2.43768
18:09:28|2.43568
18:09:29|2.43568
18:09:30|2.43366
18:09:32|2.43469
18:09:33|2.43492
18:09:33|2.43626
18:09:34|2.43631
18:09:36|2.43818
18:09:36|2.43791
18:09:38|2.43767
18:09:39|2.43767
18:09:40|2.43985
18:09:42|2.43985
18:09:43|2.43999
18:09:44|2.43985
18:09:44|2.43999
18:09:46|2.43972
18:09:46|2.43968
18:09:48|2.43968
18:09:48|2.43999
18:09:50|2.43999
18:09:51|2.43999
18:09:52|2.43999
18:09:52|2.44
18:09:54|2.44
18:09:55|2.44
18:09:56|2.43935
18:09:56|2.43947
18:09:58|2.43983
18:09:59|2.44
18:10:00|2.4406
18:10:02|2.43929
18:10:02|2.43942
18:10:04|2.43942
18:10:05|2.43998
18:10:06|2.43998
18:10:07|2.43998
18:10:08|2.43953
18:10:09|2.44196
18:10:10|2.44073
18:10:11|2.44077
18:10:12|2.44087
18:10:13|2.44087
18:10:14|2.44013
18:10:15|2.4428
18:10:17|2.44313
18:10:17|2.44384
18:10:18|2.4431
18:10:19|2.444
18:10:20|2.44399
18:10:22|2.44279
18:10:23|2.44389
18:10:24|2.44389
18:10:25|2.444
18:10:26|2.444
18:10:27|2.44336
18:10:28|2.444
18:10:29|2.44463
18:10:30|2.44455
18:10:31|2.44511
18:10:31|2.44501
18:10:32|2.44586
18:10:34|2.44658
18:10:35|2.44673
18:10:35|2.445
18:10:37|2.44543
18:10:38|2.44543
18:10:40|2.4465
18:10:40|2.4461
18:10:42|2.44573
18:10:43|2.44573
18:10:44|2.44638
18:10:45|2.445
18:10:45|2.44579
18:10:47|2.44579
18:10:48|2.44558
18:10:49|2.445
18:10:50|2.44462
18:10:50|2.44558
18:10:52|2.44558
18:10:53|2.44533
18:10:54|2.4447
18:10:56|2.44116
18:10:56|2.44035
18:10:57|2.44273
18:10:58|2.44319
18:10:59|2.44357
18:11:01|2.44357
18:11:02|2.44358
18:11:02|2.44318
18:11:04|2.44312
18:11:04|2.44265
18:11:05|2.44256
18:11:07|2.44353
18:11:08|2.443
18:11:09|2.443
18:11:09|2.44094
18:11:11|2.44094
18:11:12|2.44114
18:11:13|2.44114
18:11:13|2.44088
18:11:15|2.44088
18:11:16|2.4402
18:11:17|2.44022
18:11:17|2.44082
18:11:18|2.44
18:11:19|2.44
18:11:20|2.43622
18:11:22|2.43707
18:11:23|2.43707
18:11:23|2.43626
18:11:25|2.43763
18:11:26|2.43672
18:11:27|2.43672
18:11:28|2.43791
18:11:29|2.4385
18:11:30|2.43917
18:11:30|2.43789
18:11:32|2.43698
18:11:33|2.43697
18:11:34|2.44123
18:11:34|2.44234
18:11:36|2.43952
18:11:37|2.43915
18:11:37|2.43928
18:11:39|2.43945
18:11:41|2.43765
18:11:41|2.43848
18:11:42|2.43842
18:11:43|2.43848
18:11:45|2.4397
18:11:46|2.43967
18:11:47|2.43942
18:11:48|2.43942
18:11:49|2.43942
18:11:50|2.4367
18:11:51|2.43682
18:11:52|2.43672
18:11:53|2.43673
18:11:54|2.43672
18:11:55|2.43538
18:11:56|2.43565
18:11:57|2.43591
18:11:58|2.435
18:11:59|2.43648
18:12:00|2.43542
18:12:01|2.43591
18:12:02|2.4384
18:12:03|2.43751
18:12:05|2.43741
18:12:05|2.43741
18:12:07|2.43788
18:12:08|2.43774
18:12:08|2.43889
18:12:10|2.43913
18:12:10|2.43913
18:12:11|2.44
18:12:12|2.44142
18:12:13|2.44174
18:12:14|2.44174
18:12:16|2.4412
18:12:16|2.4412
18:12:17|2.44021
18:12:19|2.44079
18:12:19|2.44017
18:12:20|2.43865
18:12:21|2.4383
18:12:22|2.43809
18:12:23|2.44316
18:12:25|2.44396
18:12:25|2.44283
18:12:26|2.44283
18:12:27|2.44423
18:12:28|2.44423
18:12:29|2.44326
18:12:30|2.44247
18:12:32|2.44275
18:12:33|2.44281
18:12:34|2.44321
18:12:34|2.44138
18:12:36|2.44376
18:12:36|2.44397
18:12:37|2.44397
18:12:39|2.44376
18:12:39|2.44376
18:12:40|2.44376
18:12:42|2.44359
18:12:43|2.44357
18:12:44|2.44233
18:12:44|2.44044
18:12:45|2.44098
18:12:47|2.44095
18:12:48|2.4416
18:12:49|2.44119
18:12:50|2.44159
18:12:51|2.44482
18:12:51|2.44417
18:12:52|2.44307
18:12:54|2.44163
18:12:55|2.44279
18:12:56|2.44352
18:12:57|2.44355
18:12:58|2.44662
18:12:59|2.44674
18:13:00|2.44616
18:13:01|2.44616
18:13:02|2.44623
18:13:03|2.44711
18:13:04|2.44753
18:13:05|2.44755
18:13:06|2.44575
18:13:07|2.44723
18:13:08|2.44639
18:13:09|2.44659
18:13:10|2.4466
18:13:11|2.44654
18:13:12|2.44654
18:13:13|2.44576
18:13:14|2.4466
18:13:15|2.44689
18:13:17|2.44579
18:13:17|2.44749
18:13:18|2.44737
18:13:19|2.44379
18:13:20|2.44518
18:13:22|2.44455
18:13:22|2.44455
18:13:24|2.44455
18:13:24|2.44418
18:13:25|2.44418
18:13:26|2.44418
18:13:27|2.44765
18:13:28|2.4482
18:13:29|2.44819
18:13:30|2.44857
18:13:32|2.44757
18:13:33|2.44717
18:13:33|2.4476
18:13:34|2.45
18:13:36|2.44821
18:13:36|2.44937
18:13:37|2.44843
18:13:39|2.44752
18:13:39|2.44876
18:13:40|2.44828
18:13:42|2.44678
18:13:43|2.44593
18:13:45|2.44614
18:13:46|2.44774
18:13:47|2.44832
18:13:48|2.44833
18:13:48|2.44572
18:13:50|2.44674
18:13:50|2.44674
18:13:51|2.44674
18:13:52|2.44748
18:13:54|2.44674
18:13:55|2.44758
18:13:56|2.44754
18:13:56|2.44735
18:13:57|2.4467
18:13:58|2.44656
18:14:00|2.44829
18:14:01|2.44743
18:14:02|2.447
18:14:02|2.44829
18:14:04|2.4495
18:14:04|2.44884
18:14:06|2.44884
18:14:07|2.44884
18:14:08|2.44883
18:14:09|2.45
18:14:10|2.4496
18:14:11|2.4495
18:14:12|2.4498
18:14:13|2.44914
18:14:14|2.44911
18:14:15|2.44977
18:14:17|2.44977
18:14:18|2.45
18:14:19|2.45
18:14:19|2.45
18:14:21|2.44976
18:14:21|2.44972
18:14:23|2.44885
18:14:24|2.45025
18:14:25|2.44883
18:14:26|2.45059
18:14:27|2.45053
18:14:28|2.45005
18:14:29|2.45114
18:14:30|2.45114
18:14:31|2.45028
18:14:32|2.45025
18:14:33|2.45025
18:14:34|2.44899
18:14:34|2.44813
18:14:36|2.44813
18:14:37|2.4474
18:14:38|2.44791
18:14:39|2.44812
18:14:40|2.45145
18:14:40|2.45178
18:14:41|2.45077
18:14:42|2.45063
18:14:45|2.45063
18:14:45|2.45304
18:14:47|2.45487
18:14:47|2.45374
18:14:49|2.45284
18:14:50|2.45455
18:14:51|2.45455
18:14:52|2.4532
18:14:54|2.45462
18:14:55|2.45455
18:14:56|2.45455
18:14:57|2.45427
18:14:58|2.45226
18:15:00|2.45455
18:15:00|2.45548
18:15:02|2.45548
18:15:02|2.45557
18:15:03|2.45511
18:15:05|2.45408
18:15:06|2.45408
18:15:06|2.45456
18:15:07|2.45465
18:15:08|2.4547
18:15:09|2.4553
18:15:11|2.45608
18:15:12|2.45606
18:15:13|2.45618
18:15:14|2.45525
18:15:15|2.45611
18:15:16|2.45625
18:15:17|2.45769
18:15:18|2.45713
18:15:19|2.45713
18:15:20|2.45713
18:15:20|2.45769
18:15:21|2.45769
18:15:23|2.45775
18:15:24|2.4575
18:15:25|2.4575
18:15:26|2.45713
18:15:27|2.45714
18:15:28|2.45713
18:15:29|2.45782
18:15:30|2.45716
18:15:31|2.45839
18:15:32|2.45745
18:15:33|2.45744
18:15:34|2.45814
18:15:35|2.45815
18:15:36|2.45746
18:15:37|2.45746
18:15:38|2.45746
18:15:39|2.45808
18:15:40|2.45777
18:15:41|2.45769
18:15:42|2.45846
18:15:43|2.45846
18:15:44|2.45841
18:15:46|2.45982
18:15:47|2.45923
18:15:47|2.46
18:15:48|2.45856
18:15:50|2.45874
18:15:50|2.4598
18:15:51|2.4598
18:15:52|2.45998
18:15:53|2.45942
18:15:55|2.45952
18:15:56|2.4584
18:15:57|2.45995
18:15:58|2.45955
18:15:59|2.45956
18:15:59|2.45949
18:16:01|2.45949
18:16:03|2.45998
18:16:03|2.45998
18:16:04|2.45998
18:16:05|2.45998
18:16:06|2.46
18:16:07|2.45847
18:16:08|2.45847
18:16:09|2.46
18:16:11|2.46173
18:16:11|2.46241
18:16:13|2.46241
18:16:13|2.46102
18:16:15|2.46269
18:16:15|2.46223
18:16:16|2.46213
18:16:17|2.46272
18:16:18|2.46272
18:16:19|2.46241
18:16:20|2.46221
18:16:21|2.46221
18:16:23|2.46275
18:16:24|2.46267
18:16:24|2.46345
18:16:25|2.46347
18:16:26|2.46371
18:16:27|2.4642
18:16:29|2.4642
18:16:29|2.46284
18:16:31|2.46424
18:16:32|2.4643
18:16:32|2.46429
18:16:34|2.46429
18:16:35|2.46424
18:16:36|2.46424
18:16:37|2.4643
18:16:37|2.4654
18:16:38|2.46535
18:16:39|2.46624
18:16:41|2.46727
18:16:41|2.46656
18:16:43|2.46728
18:16:43|2.46567
18:16:46|2.46685
18:16:47|2.46577
18:16:48|2.46607
18:16:48|2.464
18:16:50|2.46487
18:16:52|2.4661
18:16:52|2.4661
18:16:53|2.4667
18:16:55|2.46687
18:16:55|2.46714
18:16:57|2.46868
18:16:58|2.46757
18:16:59|2.46757
18:17:00|2.46719
18:17:01|2.46739
18:17:02|2.46857
18:17:02|2.468
18:17:04|2.46544
18:17:05|2.46441
18:17:06|2.46335
18:17:07|2.46267
18:17:08|2.46265
18:17:09|2.4632
18:17:10|2.46258
18:17:11|2.46258
18:17:12|2.46302
18:17:13|2.46409
18:17:14|2.4635
18:17:15|2.46107
18:17:16|2.46187
18:17:17|2.46187
18:17:18|2.46172
18:17:19|2.46158
18:17:20|2.46103
18:17:21|2.46103
18:17:22|2.46067
18:17:23|2.45891
18:17:24|2.45923
18:17:25|2.45947
18:17:26|2.45806
18:17:27|2.45713
18:17:28|2.45786
18:17:29|2.45714
18:17:30|2.45728
18:17:31|2.45408
18:17:32|2.45282
18:17:33|2.45495
18:17:34|2.45528
18:17:35|2.45311
18:17:36|2.45327
18:17:37|2.45338
18:17:38|2.45284
18:17:39|2.45241
18:17:40|2.44941
18:17:41|2.44938
18:17:42|2.44927
18:17:43|2.44985
18:17:44|2.4506
18:17:45|2.45035
18:17:46|2.45092
18:17:47|2.44999
18:17:49|2.45012
18:17:50|2.44847
18:17:51|2.44977
18:17:52|2.4506
18:17:53|2.45127
18:17:54|2.45118
18:17:55|2.45227
18:17:56|2.45192
18:17:57|2.45144
18:17:58|2.45188
18:17:59|2.45188
18:18:00|2.45188
18:18:01|2.45144
18:18:02|2.45132
18:18:04|2.45082
18:18:04|2.45088
18:18:05|2.45088
18:18:06|2.45096
18:18:07|2.4502
18:18:08|2.4502
18:18:10|2.4502
18:18:11|2.45101
18:18:12|2.45
18:18:13|2.44796
18:18:13|2.44749
18:18:14|2.44772
18:18:15|2.44646
18:18:16|2.44615
18:18:17|2.44569
18:18:19|2.44591
18:18:20|2.44591
18:18:21|2.44423
18:18:22|2.44785
18:18:23|2.445
18:18:24|2.44473
18:18:24|2.44072
18:18:26|2.43996
18:18:27|2.44
18:18:28|2.4386
18:18:29|2.4386
18:18:30|2.43995
18:18:30|2.4397
18:18:32|2.43998
18:18:33|2.44
18:18:34|2.44077
18:18:35|2.44167
18:18:36|2.43994
18:18:37|2.44056
18:18:38|2.44041
18:18:39|2.44041
18:18:40|2.44079
18:18:41|2.44182
18:18:41|2.44361
18:18:42|2.44397
18:18:44|2.44497
18:18:45|2.44497
18:18:46|2.44361
18:18:48|2.44395
18:18:48|2.445
18:18:50|2.445
18:18:50|2.44545
18:18:52|2.44626
18:18:53|2.44825
18:18:54|2.44859
18:18:54|2.4472
18:18:56|2.44705
18:18:57|2.44804
18:18:58|2.44804
18:18:59|2.44804
18:19:00|2.44804
18:19:02|2.44663
18:19:02|2.44364
18:19:04|2.44737
18:19:04|2.44508
18:19:05|2.44482
18:19:07|2.44388
18:19:07|2.4442
18:19:08|2.44341
18:19:10|2.44341
18:19:10|2.44419
18:19:11|2.44263
18:19:13|2.44416
18:19:13|2.44542
18:19:15|2.44493
18:19:15|2.44542
18:19:16|2.4471
18:19:18|2.44726
18:19:19|2.44727
18:19:20|2.44789
18:19:21|2.44789
18:19:22|2.44803
18:19:22|2.44846
18:19:24|2.44925
18:19:25|2.4502
18:19:26|2.4502
18:19:27|2.44964
18:19:28|2.44999
18:19:29|2.4502
18:19:30|2.4502
18:19:31|2.44942
18:19:32|2.44892
18:19:33|2.44819
18:19:34|2.44912
18:19:35|2.44912
18:19:36|2.44919
18:19:37|2.44878
18:19:38|2.44629
18:19:39|2.44635
18:19:40|2.44628
18:19:41|2.44616
18:19:42|2.44616
18:19:43|2.44708
18:19:44|2.44733
18:19:45|2.44573
18:19:46|2.44549
18:19:47|2.44549
18:19:48|2.44537
18:19:49|2.44569
18:19:50|2.4446
18:19:51|2.44405
18:19:52|2.44286
18:19:53|2.44483
18:19:54|2.44172
18:19:55|2.44302
18:19:56|2.44302
18:19:57|2.44164
18:19:58|2.44145
18:19:59|2.44001
18:20:01|2.44002
18:20:02|2.43994
18:20:02|2.43983
18:20:03|2.43897
18:20:04|2.43897
18:20:05|2.43856
18:20:07|2.43897
18:20:08|2.43671
18:20:08|2.43818
18:20:10|2.43872
18:20:10|2.43863
18:20:11|2.43863
18:20:13|2.44
18:20:13|2.43956
18:20:14|2.43973
18:20:15|2.43973
18:20:16|2.43774
18:20:17|2.4375
18:20:18|2.43836
18:20:19|2.44011
18:20:20|2.43907
18:20:22|2.44253
18:20:23|2.4428
18:20:24|2.44181
18:20:25|2.44162
18:20:25|2.44225
18:20:26|2.44342
18:20:27|2.44343
18:20:28|2.44374
18:20:29|2.44328
18:20:30|2.44328
18:20:31|2.44512
18:20:32|2.44635
18:20:35|2.44782
18:20:36|2.44747
18:20:37|2.44663
18:20:37|2.44759
18:20:38|2.44782
18:20:40|2.44836
18:20:40|2.44783
18:20:41|2.44573
18:20:42|2.44746
18:20:43|2.44749
18:20:44|2.44641
18:20:45|2.44557
18:20:46|2.44283
18:20:47|2.44271
18:20:49|2.44332
18:20:51|2.44385
18:20:52|2.44366
18:20:52|2.44362
18:20:54|2.44362
18:20:54|2.44069
18:20:55|2.44
18:20:57|2.43935
18:20:58|2.43983
18:20:59|2.44199
18:21:00|2.44115
18:21:00|2.44048
18:21:02|2.44048
18:21:03|2.44022
18:21:04|2.43844
18:21:04|2.43844
18:21:05|2.43832
18:21:07|2.43827
18:21:07|2.43752
18:21:08|2.43494
18:21:09|2.43325
18:21:10|2.43273
18:21:12|2.431
18:21:13|2.431
18:21:14|2.43127
18:21:15|2.43103
18:21:16|2.43122
18:21:17|2.431
18:21:18|2.43238
18:21:19|2.43379
18:21:20|2.43225
18:21:21|2.43379
18:21:22|2.43408
18:21:23|2.43607
18:21:24|2.43608
18:21:25|2.43608
18:21:26|2.43608
18:21:27|2.43762
18:21:29|2.43763
18:21:29|2.43771
18:21:30|2.43771
18:21:31|2.43823
18:21:33|2.43775
18:21:33|2.43751
18:21:34|2.43578
18:21:36|2.43804
18:21:36|2.43762
18:21:37|2.43762
18:21:38|2.43779
18:21:39|2.43859
18:21:41|2.43754
18:21:41|2.43858
18:21:43|2.43791
18:21:43|2.44065
18:21:44|2.44231
18:21:46|2.44231
18:21:46|2.44063
18:21:47|2.44245
18:21:48|2.44245
18:21:49|2.44245
18:21:51|2.44512
18:21:52|2.44353
18:21:54|2.4443
18:21:55|2.4443
18:21:56|2.44519
18:21:56|2.44423
18:21:57|2.44423
18:21:59|2.44523
18:22:00|2.44558
18:22:01|2.44723
18:22:02|2.44744
18:22:03|2.44635
18:22:04|2.44648
18:22:05|2.44593
18:22:06|2.44649
18:22:06|2.44484
18:22:08|2.44475
18:22:08|2.44475
18:22:10|2.44424
18:22:11|2.44505
18:22:12|2.44593
18:22:13|2.44593
18:22:14|2.4465
18:22:15|2.44664
18:22:16|2.44746
18:22:17|2.4481
18:22:18|2.44798
18:22:19|2.44743
18:22:20|2.44775
18:22:21|2.44775
18:22:22|2.44775
18:22:23|2.44761
18:22:24|2.44914
18:22:25|2.44832
18:22:26|2.44906
18:22:27|2.44906
18:22:28|2.4496
18:22:29|2.4496
18:22:30|2.44953
18:22:31|2.44839
18:22:32|2.449
18:22:34|2.44761
18:22:34|2.44761
18:22:35|2.44781
18:22:37|2.44782
18:22:38|2.44761
18:22:38|2.44706
18:22:39|2.44706
18:22:40|2.44617
18:22:42|2.44637
18:22:43|2.44643
18:22:44|2.44568
18:22:44|2.44649
18:22:46|2.44649
18:22:47|2.44649
18:22:48|2.44649
18:22:48|2.44543
18:22:49|2.44543
18:22:52|2.44782
18:22:52|2.44782
18:22:54|2.44782
18:22:55|2.44782
18:22:56|2.44782
18:22:57|2.44781
18:22:58|2.44782
18:22:59|2.44782
18:23:01|2.44753
18:23:01|2.44751
18:23:02|2.44751
18:23:04|2.4459
18:23:05|2.44649
18:23:06|2.44649
18:23:06|2.44484
18:23:08|2.44562
18:23:08|2.44574
18:23:10|2.44574
18:23:12|2.44484
18:23:12|2.44578
18:23:13|2.44577
18:23:14|2.44577
18:23:16|2.44425
18:23:16|2.4444
18:23:18|2.4444
18:23:18|2.4444
18:23:20|2.44168
18:23:20|2.44185
18:23:22|2.44157
18:23:22|2.44158
18:23:23|2.44281
18:23:25|2.4435
18:23:26|2.4435
18:23:27|2.4435
18:23:28|2.4435
18:23:29|2.44304
18:23:30|2.44137
18:23:30|2.44229
18:23:31|2.44229
18:23:33|2.44267
18:23:34|2.44189
18:23:35|2.44267
18:23:36|2.44135
18:23:37|2.44142
18:23:38|2.44063
18:23:39|2.44176
18:23:40|2.44288
18:23:41|2.44192
18:23:43|2.44149
18:23:43|2.44153
18:23:44|2.44039
18:23:45|2.44266
18:23:46|2.44185
18:23:47|2.44185
18:23:49|2.44185
18:23:49|2.44266
18:23:50|2.4432
18:23:52|2.44308
18:23:53|2.44301
18:23:54|2.43988
18:23:56|2.43861
18:23:56|2.43861
18:23:57|2.43919
18:23:58|2.4386
18:24:00|2.43913
18:24:00|2.43913
18:24:01|2.43962
18:24:02|2.43631
18:24:04|2.43629
18:24:05|2.43629
18:24:05|2.43614
18:24:06|2.43614
18:24:07|2.43543
18:24:08|2.43543
18:24:09|2.43669
18:24:11|2.43668
18:24:12|2.43668
18:24:12|2.43538
18:24:13|2.43656
18:24:15|2.43494
18:24:15|2.43472
18:24:16|2.43605
18:24:17|2.43624
18:24:18|2.43772
18:24:20|2.43847
18:24:21|2.43847
18:24:22|2.43897
18:24:23|2.43897
18:24:23|2.43862
18:24:24|2.43989
18:24:26|2.44039
18:24:26|2.44185
18:24:27|2.44185
18:24:28|2.44167
18:24:30|2.44266
18:24:30|2.44266
18:24:31|2.44147
18:24:33|2.44257
18:24:34|2.44346
18:24:34|2.44195
18:24:35|2.44195
18:24:36|2.44385
18:24:38|2.44276
18:24:39|2.44394
18:24:39|2.44394
18:24:40|2.44287
18:24:41|2.44394
18:24:42|2.44437
18:24:43|2.44485
18:24:44|2.44527
18:24:45|2.44527
18:24:47|2.44557
18:24:48|2.44455
18:24:49|2.44455
18:24:50|2.446
18:24:51|2.44514
18:24:52|2.44514
18:24:53|2.44592
18:24:53|2.44592
18:24:55|2.44359
18:24:57|2.44359
18:24:58|2.44214
18:24:59|2.44218
18:24:59|2.44218
18:25:01|2.44144
18:25:03|2.44131
18:25:03|2.44131
18:25:05|2.44131
18:25:06|2.44073
18:25:07|2.44135
18:25:08|2.44073
18:25:09|2.44116
18:25:10|2.4407
18:25:11|2.44051
18:25:12|2.44051
18:25:13|2.43877
18:25:14|2.43916
18:25:15|2.43942
18:25:16|2.43942
18:25:17|2.43853
18:25:18|2.43853
18:25:19|2.43735
18:25:20|2.43655
18:25:21|2.43654
18:25:22|2.43654
18:25:23|2.43526
18:25:24|2.43441
18:25:25|2.43441
18:25:26|2.43459
18:25:27|2.43521
18:25:28|2.43559
18:25:29|2.43312
18:25:30|2.43569
18:25:31|2.43609
18:25:32|2.43521
18:25:33|2.43583
18:25:34|2.43498
18:25:35|2.4356
18:25:36|2.4356
18:25:37|2.4356
18:25:38|2.4356
18:25:39|2.43537
18:25:41|2.43427
18:25:41|2.43399
18:25:42|2.43272
18:25:43|2.433
18:25:45|2.432
18:25:45|2.43192
18:25:47|2.43192
18:25:47|2.43299
18:25:49|2.433
18:25:50|2.4339
18:25:51|2.43238
18:25:52|2.43392
18:25:53|2.4356
18:25:54|2.4356
18:25:56|2.43796
18:25:57|2.43796
18:25:58|2.43742
18:25:58|2.43683
18:25:59|2.437
18:26:00|2.43699
18:26:02|2.43741
18:26:02|2.43741
18:26:03|2.43797
18:26:04|2.43797
18:26:06|2.43797
18:26:07|2.43796
18:26:07|2.4377
18:26:09|2.43797
18:26:09|2.43797
18:26:10|2.43735
18:26:12|2.43797
18:26:12|2.43739
18:26:13|2.43738
18:26:15|2.4395
18:26:16|2.43952
18:26:17|2.43952
18:26:18|2.43897
18:26:19|2.44
18:26:20|2.44094
18:26:21|2.4414
18:26:22|2.44099
18:26:23|2.4404
18:26:24|2.44135
18:26:24|2.44141
18:26:26|2.44107
18:26:27|2.44072
18:26:28|2.44072
18:26:29|2.44256
18:26:30|2.441
18:26:31|2.44102
18:26:32|2.44102
18:26:33|2.44
18:26:34|2.44
18:26:35|2.44141
18:26:36|2.44188
18:26:37|2.44226
18:26:38|2.44226
18:26:39|2.44227
18:26:40|2.44094
18:26:41|2.4428
18:26:42|2.44238
18:26:43|2.44238
18:26:44|2.44167
18:26:45|2.44275
18:26:46|2.44044
18:26:48|2.44105
18:26:48|2.44275
18:26:50|2.44275
18:26:50|2.44071
18:26:51|2.44023
18:26:52|2.44113
18:26:53|2.43802
18:26:55|2.43802
18:26:56|2.43802
18:26:57|2.43699
18:26:58|2.43676
18:26:59|2.43732
18:27:00|2.43732
18:27:01|2.43711
18:27:02|2.4341
18:27:03|2.4341
18:27:04|2.43351
18:27:05|2.43417
18:27:06|2.43358
18:27:07|2.43358
18:27:08|2.43358
18:27:09|2.43475
18:27:10|2.43475
18:27:11|2.43417
18:27:12|2.4339
18:27:13|2.4362
18:27:14|2.4362
18:27:15|2.4362
18:27:16|2.43686
18:27:17|2.43794
18:27:18|2.43794
18:27:19|2.43794
18:27:20|2.43419
18:27:22|2.43297
18:27:23|2.43259
18:27:23|2.43259
18:27:24|2.43115
18:27:25|2.43284
18:27:27|2.43471
18:27:28|2.43575
18:27:29|2.43575
18:27:29|2.43513
18:27:31|2.4339
18:27:32|2.43293
18:27:34|2.43222
18:27:34|2.431
18:27:35|2.431
18:27:36|2.43277
18:27:37|2.43149
18:27:39|2.43213
18:27:39|2.43279
18:27:40|2.43202
18:27:41|2.43202
18:27:43|2.43175
18:27:43|2.43172
18:27:44|2.432
18:27:45|2.43124
18:27:46|2.4328
18:27:47|2.43278
18:27:48|2.43278
18:27:50|2.43466
18:27:51|2.43518
18:27:51|2.43575
18:27:52|2.43544
18:27:54|2.43544
18:27:54|2.43574
18:27:56|2.43518
18:27:57|2.43435
18:27:58|2.43455
18:27:59|2.43464
18:28:01|2.43681
18:28:02|2.43687
18:28:03|2.4365
18:28:04|2.4365
18:28:06|2.4365
18:28:07|2.43585
18:28:08|2.43585
18:28:09|2.43585
18:28:10|2.43536
18:28:11|2.43578
18:28:11|2.43459
18:28:12|2.43291
18:28:13|2.43258
18:28:15|2.43327
18:28:16|2.43314
18:28:17|2.43314
18:28:18|2.43346
18:28:19|2.43345
18:28:20|2.43345
18:28:21|2.43346
18:28:22|2.43346
18:28:22|2.43258
18:28:24|2.43258
18:28:25|2.43258
18:28:26|2.432
18:28:27|2.43233
18:28:27|2.43231
18:28:29|2.43231
18:28:30|2.43201
18:28:31|2.4321
18:28:32|2.43175
18:28:33|2.43152
18:28:34|2.43152
18:28:34|2.43243
18:28:36|2.43175
18:28:37|2.43149
18:28:38|2.43242
18:28:39|2.43302
18:28:40|2.436
18:28:41|2.436
18:28:42|2.43575
18:28:43|2.43566
18:28:44|2.43566
18:28:45|2.4346
18:28:46|2.43327
18:28:47|2.43447
18:28:48|2.43447
18:28:49|2.43447
18:28:50|2.43668
18:28:51|2.43711
18:28:52|2.43438
18:28:54|2.43483
18:28:54|2.43531
18:28:55|2.43639
18:28:56|2.43639
18:28:58|2.43639
18:28:58|2.43639
18:28:59|2.43652
18:29:01|2.43652
18:29:01|2.43505
18:29:03|2.43505
18:29:04|2.43379
18:29:05|2.43379
18:29:06|2.43383
18:29:07|2.43423
18:29:08|2.43533
18:29:09|2.4355
18:29:11|2.43586
18:29:11|2.42632
18:29:13|2.42517
18:29:14|2.42598
18:29:15|2.42574
18:29:16|2.42613
18:29:16|2.42349
18:29:18|2.42472
18:29:18|2.42169
18:29:20|2.42435
18:29:20|2.42259
18:29:22|2.42169
18:29:22|2.42078
18:29:23|2.42074
18:29:25|2.41807
18:29:26|2.42055
18:29:27|2.41909
18:29:28|2.4212
18:29:28|2.4212
18:29:30|2.42009
18:29:32|2.42042
18:29:32|2.42104
18:29:33|2.42073
18:29:34|2.42073
18:29:36|2.4193
18:29:37|2.41899
18:29:37|2.41895
18:29:38|2.41895
18:29:39|2.41865
18:29:40|2.41842
18:29:41|2.41842
18:29:42|2.41842
18:29:43|2.41842
18:29:44|2.41897
18:29:45|2.41674
18:29:46|2.41773
18:29:48|2.4193
18:29:49|2.42112
18:29:50|2.4213
18:29:51|2.42302
18:29:51|2.42397
18:29:53|2.42225
18:29:54|2.42231
18:29:55|2.41788
18:29:56|2.42147
18:29:57|2.42041
18:29:59|2.4191
18:30:00|2.41937
18:30:01|2.4193
18:30:01|2.41875
18:30:03|2.41935
18:30:03|2.41935
18:30:05|2.42441
18:30:06|2.42314
18:30:07|2.42346
18:30:08|2.42346
18:30:09|2.4241
18:30:10|2.4241
18:30:11|2.42725
18:30:12|2.42772
18:30:13|2.42945
18:30:14|2.42853
18:30:16|2.42769
18:30:17|2.42749
18:30:18|2.42829
18:30:19|2.42795
18:30:19|2.42795
18:30:21|2.42851
18:30:21|2.42851
18:30:22|2.42729
18:30:24|2.42729
18:30:25|2.42781
18:30:26|2.42781
18:30:27|2.42729
18:30:28|2.42729
18:30:29|2.42773
18:30:30|2.42667
18:30:31|2.42667
18:30:32|2.42667
18:30:32|2.42667
18:30:34|2.42667
18:30:36|2.42667
18:30:37|2.42667
18:30:38|2.42667
18:30:38|2.42647
18:30:39|2.42504
18:30:41|2.42466
18:30:42|2.42563
18:30:43|2.42563
18:30:43|2.42583
18:30:44|2.42538
18:30:46|2.42588
18:30:47|2.42586
18:30:47|2.42585
18:30:49|2.42877
18:30:50|2.42849
18:30:51|2.42849
18:30:52|2.42849
18:30:53|2.42799
18:30:54|2.42729
18:30:55|2.42704
18:30:56|2.42704
18:30:57|2.42652
18:30:58|2.42732
18:30:59|2.42732
18:31:00|2.42732
18:31:01|2.42775
18:31:02|2.42781
18:31:03|2.42781
18:31:04|2.4273
18:31:05|2.42815
18:31:06|2.42873
18:31:07|2.42819
18:31:08|2.42662
18:31:09|2.42662
18:31:10|2.42667
18:31:11|2.42666
18:31:13|2.42293
18:31:14|2.42518
18:31:15|2.42434
18:31:15|2.42522
18:31:18|2.42522
18:31:19|2.4252
18:31:19|2.42326
18:31:21|2.42326
18:31:22|2.42404
18:31:24|2.42359
18:31:25|2.42359
18:31:26|2.42359
18:31:28|2.4242
18:31:29|2.42312
18:31:30|2.4232
18:31:30|2.4236
18:31:32|2.42249
18:31:33|2.42249
18:31:34|2.42269
18:31:34|2.42244
18:31:36|2.42246
18:31:36|2.42114
18:31:38|2.42014
18:31:39|2.42077
18:31:40|2.41909
18:31:41|2.41802
18:31:42|2.41957
18:31:44|2.41571
18:31:44|2.41557
18:31:45|2.41459
18:31:47|2.41424
18:31:48|2.41678
18:31:49|2.41551
18:31:50|2.41551
18:31:51|2.41693
18:31:52|2.41694
18:31:53|2.41669
18:31:54|2.41694
18:31:55|2.41693
18:31:56|2.41693
18:31:57|2.41641
18:31:58|2.415
18:31:59|2.41691
18:32:00|2.415
18:32:01|2.41476
18:32:02|2.4136
18:32:03|2.41495
18:32:04|2.41406
18:32:06|2.41406
18:32:06|2.41409
18:32:07|2.41486
18:32:08|2.41615
18:32:10|2.41598
18:32:11|2.41586
18:32:13|2.41692
18:32:13|2.4169
18:32:15|2.4162
18:32:16|2.41503
18:32:17|2.41614
18:32:18|2.4189
18:32:18|2.4189
18:32:20|2.41813
18:32:20|2.41813
18:32:23|2.41934
18:32:23|2.42
18:32:25|2.41971
18:32:25|2.41971
18:32:27|2.41971
18:32:28|2.42
18:32:30|2.41999
18:32:30|2.41999
18:32:31|2.41948
18:32:32|2.41998
18:32:33|2.41999
18:32:34|2.41948
18:32:35|2.41998
18:32:37|2.41949
18:32:37|2.41998
18:32:39|2.41998
18:32:40|2.42252
18:32:41|2.42249
18:32:42|2.42417
18:32:43|2.42416
18:32:43|2.42365
18:32:45|2.42456
18:32:46|2.42415
18:32:46|2.42317
18:32:47|2.4226
18:32:48|2.42415
18:32:50|2.42149
18:32:51|2.42082
18:32:51|2.41996
18:32:52|2.41836
18:32:54|2.41924
18:32:54|2.41814
18:32:56|2.41833
18:32:57|2.41833
18:32:58|2.41529
18:32:58|2.41608
18:32:59|2.41708
18:33:01|2.41708
18:33:02|2.41708
18:33:04|2.41648
18:33:05|2.41708
18:33:05|2.41708
18:33:07|2.41548
18:33:07|2.41465
18:33:08|2.41542
18:33:09|2.41587
18:33:11|2.41526
18:33:12|2.41526
18:33:13|2.41508
18:33:14|2.41556
18:33:15|2.41515
18:33:16|2.41514
18:33:18|2.41501
18:33:19|2.41589
18:33:20|2.41564
18:33:20|2.41702
18:33:21|2.41702
18:33:23|2.41556
18:33:24|2.41547
18:33:25|2.41637
18:33:25|2.41505
18:33:27|2.41505
18:33:28|2.41505
18:33:29|2.41505
18:33:30|2.41505
18:33:31|2.41505
18:33:32|2.41515
18:33:33|2.41565
18:33:34|2.41515
18:33:35|2.41515
18:33:36|2.41515
18:33:37|2.41413
18:33:39|2.41413
18:33:40|2.4137
18:33:41|2.41413
18:33:42|2.41404
18:33:43|2.41404
18:33:44|2.41382
18:33:45|2.41377
18:33:46|2.41404
18:33:47|2.41404
18:33:48|2.41598
18:33:49|2.41685
18:33:50|2.41529
18:33:51|2.41545
18:33:52|2.41497
18:33:53|2.41486
18:33:54|2.41486
18:33:55|2.41539
18:33:56|2.41436
18:33:57|2.41496
18:33:58|2.41429
18:33:59|2.41638
18:34:01|2.41932
18:34:01|2.42123
18:34:02|2.42106
18:34:03|2.42106
18:34:05|2.42169
18:34:05|2.42101
18:34:06|2.42101
18:34:07|2.42101
18:34:09|2.42101
18:34:10|2.42204
18:34:10|2.42204
18:34:11|2.42207
18:34:13|2.42174
18:34:14|2.42259
18:34:16|2.42259
18:34:17|2.42296
18:34:17|2.42317
18:34:19|2.42317
18:34:20|2.42317
18:34:21|2.42238
18:34:22|2.42075
18:34:23|2.42285
18:34:24|2.42285
18:34:25|2.42179
18:34:26|2.42226
18:34:28|2.42226
18:34:29|2.42226
18:34:30|2.42208
18:34:31|2.42052
18:34:32|2.42122
18:34:32|2.42037
18:34:33|2.42097
18:34:35|2.42097
18:34:35|2.42022
18:34:36|2.42022
18:34:38|2.42102
18:34:39|2.42125
18:34:39|2.42125
18:34:41|2.42102
18:34:41|2.42102
18:34:42|2.4219
18:34:43|2.42055
18:34:44|2.4212
18:34:46|2.4212
18:34:47|2.42189
18:34:49|2.42189
18:34:49|2.42189
18:34:50|2.42317
18:34:51|2.42435
18:34:52|2.42435
18:34:54|2.42438
18:34:54|2.42574
18:34:56|2.42576
18:34:57|2.42557
18:34:58|2.42528
18:34:59|2.42547
18:35:00|2.42547
18:35:01|2.42547
18:35:02|2.42453
18:35:03|2.42453
18:35:04|2.42453
18:35:05|2.42453
18:35:07|2.42585
18:35:08|2.42418
18:35:08|2.42503
18:35:09|2.42503
18:35:10|2.42742
18:35:11|2.42742
18:35:12|2.42696
18:35:13|2.42696
18:35:14|2.42408
18:35:16|2.42379
18:35:17|2.42379
18:35:18|2.4222
18:35:19|2.42229
18:35:20|2.4219
18:35:21|2.4219
18:35:22|2.4219
18:35:23|2.4232
18:35:24|2.422
18:35:25|2.4228
18:35:26|2.4228
18:35:27|2.4227
18:35:28|2.42125
18:35:29|2.42053
18:35:30|2.42101
18:35:31|2.42359
18:35:32|2.42346
18:35:33|2.42355
18:35:34|2.42355
18:35:35|2.42436
18:35:36|2.42369
18:35:38|2.42296
18:35:38|2.42296
18:35:39|2.42356
18:35:41|2.42356
18:35:42|2.42356
18:35:42|2.42356
18:35:43|2.42522
18:35:45|2.42492
18:35:46|2.42726
18:35:47|2.42786
18:35:48|2.42658
18:35:49|2.42782
18:35:50|2.42591
18:35:51|2.42669
18:35:52|2.4256
18:35:53|2.4256
18:35:54|2.42437
18:35:55|2.42561
18:35:56|2.42596
18:35:57|2.4279
18:35:58|2.42795
18:35:59|2.43179
18:36:00|2.43144
18:36:01|2.43116
18:36:02|2.43295
18:36:03|2.43407
18:36:04|2.43408
18:36:05|2.43267
18:36:06|2.43119
18:36:07|2.43119
18:36:08|2.43235
18:36:09|2.43207
18:36:10|2.43114
18:36:11|2.43128
18:36:12|2.43184
18:36:13|2.43118
18:36:15|2.43111
18:36:15|2.43036
18:36:16|2.43157
18:36:18|2.43157
18:36:19|2.43157
18:36:20|2.43111
18:36:21|2.43173
18:36:22|2.43157
18:36:23|2.43157
18:36:24|2.43235
18:36:25|2.43186
18:36:26|2.43181
18:36:27|2.43181
18:36:28|2.43231
18:36:29|2.43159
18:36:30|2.43159
18:36:31|2.43159
18:36:32|2.43159
18:36:33|2.43056
18:36:34|2.42796
18:36:35|2.42813
18:36:36|2.42844
18:36:37|2.42677
18:36:38|2.4261
18:36:39|2.4261
18:36:40|2.42791
18:36:41|2.42728
18:36:42|2.42786
18:36:43|2.42786
18:36:44|2.42863
18:36:45|2.42863
18:36:46|2.42774
18:36:47|2.42789
18:36:48|2.42872
18:36:49|2.42872
18:36:50|2.42872
18:36:51|2.42846
18:36:52|2.42746
18:36:53|2.42734
18:36:54|2.42705
18:36:55|2.42712
18:36:56|2.42742
18:36:58|2.42548
18:36:59|2.42512
18:36:59|2.42558
18:37:00|2.42558
18:37:01|2.42556
18:37:02|2.426
18:37:03|2.42612
18:37:05|2.42319
18:37:06|2.42319
18:37:07|2.42319
18:37:07|2.42319
18:37:09|2.42588
18:37:10|2.42774
18:37:11|2.42776
18:37:12|2.42757
18:37:13|2.42688
18:37:14|2.42688
18:37:14|2.42875
18:37:16|2.42875
18:37:16|2.42916
18:37:18|2.42792
18:37:19|2.43155
18:37:20|2.43155
18:37:21|2.43207
18:37:22|2.43108
18:37:23|2.43108
18:37:24|2.43108
18:37:25|2.43126
18:37:26|2.43126
18:37:27|2.43126
18:37:28|2.43011
18:37:29|2.43065
18:37:30|2.43065
18:37:31|2.43
18:37:32|2.43
18:37:33|2.4282
18:37:34|2.42855
18:37:35|2.42855
18:37:36|2.42855
18:37:37|2.42924
18:37:38|2.42924
18:37:39|2.4277
18:37:40|2.4277
18:37:41|2.42845
18:37:42|2.42829
18:37:43|2.42848
18:37:44|2.42848
18:37:45|2.43005
18:37:46|2.43005
18:37:47|2.43005
18:37:48|2.43005
18:37:49|2.43005
18:37:50|2.42961
18:37:51|2.42961
18:37:52|2.42961
18:37:53|2.42898
18:37:54|2.42845
18:37:55|2.42944
18:37:56|2.42944
18:37:57|2.42944
18:37:58|2.42867
18:37:59|2.42899
18:38:00|2.4294
18:38:01|2.4294
18:38:02|2.42939
18:38:03|2.42632
18:38:05|2.42698
18:38:06|2.42739
18:38:07|2.42739
18:38:08|2.42708
18:38:09|2.42708
18:38:10|2.4277
18:38:11|2.42629
18:38:12|2.42629
18:38:13|2.42629
18:38:14|2.42584
18:38:15|2.42584
18:38:16|2.42584
18:38:17|2.42411
18:38:18|2.42453
18:38:19|2.42266
18:38:20|2.42343
18:38:21|2.42334
18:38:23|2.42335
18:38:24|2.42335
18:38:24|2.42335
18:38:26|2.42335
18:38:26|2.42312
18:38:27|2.42312
18:38:29|2.42312
18:38:30|2.42209
18:38:31|2.42151
18:38:31|2.42151
18:38:32|2.42121
18:38:34|2.42121
18:38:35|2.42195
18:38:36|2.42144
18:38:36|2.42145
18:38:38|2.42145
18:38:38|2.42119
18:38:40|2.42119
18:38:41|2.42119
18:38:41|2.42005
18:38:43|2.42001
18:38:44|2.42001
18:38:44|2.41887
18:38:46|2.41926
18:38:47|2.4202
18:38:48|2.42001
18:38:49|2.42001
18:38:49|2.42001
18:38:50|2.42052
18:38:51|2.42004
18:38:52|2.42001
18:38:53|2.42007
18:38:54|2.42022
18:38:56|2.4198
18:38:56|2.42
18:38:57|2.42
18:38:59|2.41996
18:39:00|2.41917
18:39:01|2.41814
18:39:02|2.41987
18:39:03|2.41812
18:39:04|2.41605
18:39:04|2.41696
18:39:05|2.41625
18:39:07|2.41625
18:39:08|2.41588
18:39:09|2.41586
18:39:10|2.41348
18:39:11|2.41237
18:39:13|2.41435
18:39:13|2.41438
18:39:15|2.41561
18:39:16|2.41463
18:39:16|2.41401
18:39:17|2.41603
18:39:19|2.41603
18:39:19|2.41783
18:39:21|2.41788
18:39:21|2.41838
18:39:22|2.41887
18:39:23|2.41887
18:39:25|2.41776
18:39:25|2.41389
18:39:27|2.41633
18:39:28|2.41677
18:39:29|2.41549
18:39:29|2.41714
18:39:31|2.41999
18:39:31|2.41909
18:39:32|2.4154
18:39:34|2.41669
18:39:35|2.41539
18:39:36|2.41642
18:39:37|2.41451
18:39:37|2.41545
18:39:38|2.41707
18:39:39|2.41703
18:39:40|2.4162
18:39:41|2.41599
18:39:43|2.41559
18:39:43|2.416
18:39:45|2.41851
18:39:46|2.41851
18:39:47|2.4194
18:39:48|2.41933
18:39:49|2.41852
18:39:50|2.41852
18:39:51|2.41852
18:39:52|2.41956
18:39:53|2.41956
18:39:54|2.41897
18:39:55|2.41872
18:39:56|2.41871
18:39:57|2.42056
18:39:58|2.42056
18:39:59|2.42056
18:40:00|2.41983
18:40:02|2.41983
18:40:02|2.42086
18:40:03|2.42086
18:40:05|2.42162
18:40:05|2.42162
18:40:07|2.42162
18:40:08|2.4218
18:40:09|2.42178
18:40:10|2.42056
18:40:11|2.41729
18:40:12|2.41759
18:40:14|2.41759
18:40:15|2.41759
18:40:16|2.4162
18:40:17|2.41461
18:40:18|2.41809
18:40:19|2.41608
18:40:19|2.41612
18:40:21|2.41594
18:40:21|2.41654
18:40:23|2.41612
18:40:23|2.41513
18:40:25|2.4155
18:40:26|2.4155
18:40:27|2.41551
18:40:27|2.41551
18:40:29|2.41588
18:40:30|2.42146
18:40:31|2.41906
18:40:32|2.41906
18:40:33|2.41947
18:40:34|2.41976
18:40:35|2.4192
18:40:35|2.41942
18:40:37|2.42018
18:40:38|2.42018
18:40:38|2.42018
18:40:40|2.42018
18:40:41|2.4195
18:40:42|2.41946
18:40:42|2.42004
18:40:44|2.42004
18:40:45|2.42016
18:40:45|2.41945
18:40:47|2.4194
18:40:48|2.42018
18:40:49|2.42121
18:40:49|2.42067
18:40:51|2.42067
18:40:52|2.42092
18:40:52|2.42121
18:40:53|2.4212
18:40:55|2.4212
18:40:55|2.42206
18:40:57|2.42359
18:40:58|2.42291
18:40:58|2.42291
18:40:59|2.42359
18:41:00|2.42414
18:41:02|2.42354
18:41:03|2.42443
18:41:04|2.42379
18:41:04|2.42779
18:41:06|2.42619
18:41:07|2.42619
18:41:08|2.42703
18:41:09|2.42703
18:41:10|2.42832
18:41:11|2.42832
18:41:12|2.42782
18:41:13|2.42848
18:41:14|2.42869
18:41:15|2.42869
18:41:16|2.42869
18:41:18|2.42917
18:41:19|2.42811
18:41:19|2.42812
18:41:20|2.42811
18:41:22|2.42795
18:41:24|2.42811
18:41:24|2.4277
18:41:25|2.42911
18:41:27|2.42836
18:41:27|2.42836
18:41:29|2.42885
18:41:29|2.42886
18:41:31|2.42886
18:41:31|2.43075
18:41:33|2.42933
18:41:33|2.42989
18:41:34|2.42989
18:41:35|2.42771
18:41:37|2.42468
18:41:38|2.42629
18:41:39|2.42629
18:41:40|2.42629
18:41:40|2.42484
18:41:42|2.42436
18:41:43|2.42436
18:41:43|2.42436
18:41:44|2.42436
18:41:46|2.42436
18:41:46|2.42484
18:41:48|2.42533
18:41:48|2.42661
18:41:50|2.42749
18:41:51|2.42717
18:41:52|2.42641
18:41:52|2.42641
18:41:54|2.4261
18:41:55|2.4273
18:41:56|2.42666
18:41:57|2.42666
18:41:57|2.42822
18:41:59|2.43
18:41:59|2.42965
18:42:01|2.42963
18:42:02|2.43014
18:42:03|2.42938
18:42:04|2.42713
18:42:05|2.42725
18:42:06|2.4275
18:42:07|2.42617
18:42:08|2.42617
18:42:09|2.42721
18:42:11|2.42719
18:42:12|2.42719
18:42:12|2.42719
18:42:13|2.42683
18:42:15|2.42881
18:42:16|2.42843
18:42:18|2.431
18:42:19|2.42984
18:42:19|2.42915
18:42:20|2.42897
18:42:22|2.42897
18:42:23|2.4288
18:42:23|2.42932
18:42:24|2.43043
18:42:26|2.43043
18:42:26|2.43043
18:42:28|2.43098
18:42:29|2.43028
18:42:30|2.43028
18:42:31|2.4313
18:42:32|2.4313
18:42:33|2.43097
18:42:34|2.43049
18:42:35|2.42882
18:42:36|2.42792
18:42:37|2.43011
18:42:38|2.4297
18:42:40|2.42857
18:42:40|2.42911
18:42:41|2.42911
18:42:43|2.42879
18:42:43|2.43275
18:42:44|2.43163
18:42:45|2.43163
18:42:47|2.43163
18:42:48|2.43201
18:42:48|2.43201
18:42:49|2.43201
18:42:50|2.43201
18:42:51|2.43331
18:42:52|2.43331
18:42:53|2.43277
18:42:54|2.43391
18:42:56|2.43391
18:42:56|2.43388
18:42:57|2.43368
18:42:58|2.43505
18:43:00|2.43473
18:43:00|2.43504
18:43:01|2.43504
18:43:02|2.43504
18:43:03|2.43504
18:43:04|2.43643
18:43:05|2.43449
18:43:06|2.43417
18:43:08|2.43417
18:43:08|2.43594
18:43:09|2.43594
18:43:11|2.4368
18:43:13|2.43628
18:43:14|2.43632
18:43:15|2.43608
18:43:16|2.43555
18:43:18|2.43555
18:43:19|2.43566
18:43:20|2.43589
18:43:21|2.43506
18:43:22|2.43506
18:43:23|2.43358
18:43:24|2.43278
18:43:25|2.43278
18:43:26|2.43295
18:43:27|2.43295
18:43:28|2.43295
18:43:29|2.43216
18:43:30|2.43216
18:43:31|2.43216
18:43:32|2.43311
18:43:33|2.43371
18:43:34|2.43371
18:43:35|2.43364
18:43:36|2.43364
18:43:37|2.43411
18:43:38|2.43411
18:43:39|2.43411
18:43:40|2.43411
18:43:41|2.43411
18:43:42|2.43411
18:43:43|2.43411
18:43:44|2.43244
18:43:45|2.43328
18:43:46|2.43179
18:43:47|2.43217
18:43:49|2.43145
18:43:49|2.43223
18:43:51|2.43223
18:43:51|2.43223
18:43:52|2.43101
18:43:54|2.431
18:43:55|2.43
18:43:56|2.43038
18:43:56|2.43067
18:43:58|2.43067
18:43:59|2.43066
18:44:00|2.42958
18:44:01|2.43101
18:44:02|2.43101
18:44:03|2.43101
18:44:04|2.43101
18:44:05|2.43139
18:44:06|2.43139
18:44:07|2.43101
18:44:08|2.4317
18:44:09|2.43156
18:44:10|2.43156
18:44:11|2.43156
18:44:13|2.43156
18:44:14|2.43136
18:44:16|2.43074
18:44:17|2.42979
18:44:17|2.42828
18:44:19|2.43017
18:44:19|2.43017
18:44:20|2.42882
18:44:21|2.42732
18:44:23|2.42732
18:44:23|2.42732
18:44:25|2.42732
18:44:25|2.42778
18:44:26|2.42771
18:44:27|2.42771
18:44:28|2.42771
18:44:29|2.42769
18:44:30|2.42743
18:44:31|2.42743
18:44:32|2.42743
18:44:33|2.42779
18:44:35|2.42779
18:44:35|2.42779
18:44:36|2.42779
18:44:37|2.42851
18:44:39|2.42851
18:44:39|2.42851
18:44:41|2.42778
18:44:42|2.42897
18:44:42|2.42897
18:44:43|2.43282
18:44:44|2.43282
18:44:46|2.43248
18:44:47|2.43278
18:44:47|2.43221
18:44:48|2.43169
18:44:49|2.43323
18:44:51|2.43254
18:44:51|2.43256
18:44:52|2.433
18:44:53|2.43294
18:44:55|2.43269
18:44:56|2.43269
18:44:56|2.43271
18:44:57|2.43325
18:44:59|2.43127
18:45:00|2.43127
18:45:01|2.43261
18:45:02|2.43361
18:45:04|2.43361
18:45:04|2.43361
18:45:06|2.43362
18:45:08|2.43265
18:45:09|2.43042
18:45:10|2.42927
18:45:11|2.42793
18:45:12|2.42738
18:45:13|2.428
18:45:14|2.42869
18:45:15|2.42805
18:45:16|2.42782
18:45:17|2.42782
18:45:18|2.42666
18:45:19|2.42779
18:45:20|2.42741
18:45:21|2.42667
18:45:22|2.42601
18:45:23|2.42601
18:45:24|2.42601
18:45:26|2.42601
18:45:27|2.42504
18:45:28|2.42532
18:45:28|2.42612
18:45:30|2.42609
18:45:31|2.42789
18:45:32|2.42682
18:45:33|2.42664
18:45:34|2.42683
18:45:35|2.42722
18:45:35|2.42722
18:45:36|2.42722
18:45:37|2.42722
18:45:38|2.42569
18:45:39|2.42629
18:45:41|2.42629
18:45:42|2.42606
18:45:42|2.42696
18:45:43|2.42696
18:45:45|2.42719
18:45:47|2.42703
18:45:48|2.42643
18:45:48|2.42617
18:45:50|2.42617
18:45:51|2.42599
18:45:52|2.42599
18:45:53|2.4242
18:45:54|2.4242
18:45:55|2.42208
18:45:56|2.42208
18:45:57|2.42208
18:45:58|2.42084
18:45:59|2.42212
18:46:00|2.42204
18:46:01|2.42291
18:46:02|2.42291
18:46:03|2.42447
18:46:04|2.42353
18:46:05|2.42341
18:46:06|2.42341
18:46:07|2.42317
18:46:08|2.42205
18:46:09|2.42239
18:46:10|2.42239
18:46:11|2.42241
18:46:12|2.4224
18:46:13|2.4222
18:46:14|2.42231
18:46:15|2.42227
18:46:16|2.42227
18:46:17|2.42227
18:46:18|2.42227
18:46:19|2.42227
18:46:20|2.42239
18:46:21|2.42239
18:46:22|2.42239
18:46:23|2.4224
18:46:25|2.4224
18:46:26|2.42232
18:46:26|2.42232
18:46:28|2.42385
18:46:29|2.42276
18:46:29|2.42276
18:46:30|2.42276
18:46:32|2.42381
18:46:32|2.42381
18:46:33|2.423
18:46:34|2.423
18:46:36|2.42458
18:46:37|2.42475
18:46:38|2.42318
18:46:39|2.42318
18:46:40|2.42436
18:46:40|2.42258
18:46:41|2.42451
18:46:43|2.42494
18:46:44|2.42395
18:46:46|2.42395
18:46:47|2.42245
18:46:47|2.42143
18:46:48|2.42188
18:46:50|2.4224
18:46:51|2.4224
18:46:51|2.42342
18:46:52|2.42342
18:46:54|2.42342
18:46:55|2.42163
18:46:56|2.42255
18:46:58|2.42255
18:46:59|2.42353
18:47:00|2.42353
18:47:01|2.42408
18:47:02|2.42441
18:47:02|2.42516
18:47:03|2.42519
18:47:05|2.42615
18:47:05|2.426
18:47:07|2.426
18:47:07|2.426
18:47:09|2.427
18:47:10|2.427
18:47:11|2.427
18:47:12|2.427
18:47:13|2.42691
18:47:14|2.42631
18:47:15|2.42631
18:47:16|2.42631
18:47:17|2.42699
18:47:18|2.42636
18:47:20|2.42636
18:47:21|2.42636
18:47:21|2.4274
18:47:22|2.4274
18:47:23|2.42643
18:47:24|2.42592
18:47:25|2.42677
18:47:26|2.42514
18:47:27|2.42397
18:47:28|2.42397
18:47:29|2.42251
18:47:30|2.42251
18:47:31|2.42251
18:47:32|2.42389
18:47:34|2.42356
18:47:34|2.42356
18:47:36|2.42501
18:47:36|2.42501
18:47:38|2.425
18:47:38|2.425
18:47:39|2.425
18:47:40|2.425
18:47:41|2.42358
18:47:43|2.42358
18:47:43|2.42351
18:47:45|2.42318
18:47:46|2.42352
18:47:47|2.4215
18:47:49|2.42091
18:47:50|2.42158
18:47:50|2.42158
18:47:52|2.42094
18:47:53|2.42041
18:47:54|2.42141
18:47:55|2.42141
18:47:55|2.42049
18:47:57|2.42049
18:47:58|2.42149
18:47:59|2.42149
18:48:00|2.42149
18:48:01|2.42064
18:48:02|2.42064
18:48:03|2.42064
18:48:04|2.42064
18:48:05|2.42366
18:48:06|2.42387
18:48:07|2.42387
18:48:08|2.42384
18:48:09|2.42384
18:48:10|2.42233
18:48:11|2.42233
18:48:12|2.42192
18:48:13|2.42085
18:48:14|2.42232
18:48:15|2.42083
18:48:16|2.42083
18:48:17|2.42083
18:48:18|2.42059
18:48:19|2.42059
18:48:20|2.42082
18:48:21|2.42082
18:48:22|2.42085
18:48:23|2.42167
18:48:24|2.42041
18:48:26|2.42041
18:48:26|2.42041
18:48:27|2.42039
18:48:29|2.42039
18:48:30|2.42039
18:48:30|2.4204
18:48:31|2.42167
18:48:32|2.42167
18:48:33|2.4204
18:48:35|2.42167
18:48:35|2.42036
18:48:36|2.42036
18:48:38|2.42
18:48:38|2.42023
18:48:40|2.41947
18:48:40|2.41947
18:48:41|2.41847
18:48:42|2.41812
18:48:43|2.41713
18:48:44|2.41713
18:48:46|2.41713
18:48:47|2.41696
18:48:49|2.41654
18:48:50|2.41893
18:48:51|2.41893
18:48:52|2.41816
18:48:53|2.4181
18:48:54|2.41813
18:48:55|2.41787
18:48:56|2.41787
18:48:57|2.41665
18:48:58|2.41737
18:48:59|2.4169
18:49:01|2.4169
18:49:02|2.41682
18:49:02|2.41682
18:49:04|2.41707
18:49:05|2.41676
18:49:06|2.41664
18:49:07|2.41707
18:49:08|2.41705
18:49:09|2.41946
18:49:10|2.41896
18:49:11|2.4195
18:49:12|2.42
18:49:13|2.42
18:49:14|2.42
18:49:15|2.42219
18:49:16|2.42103
18:49:17|2.42103
18:49:19|2.42103
18:49:20|2.42103
18:49:21|2.42104
18:49:22|2.42149
18:49:23|2.42133
18:49:24|2.42133
18:49:25|2.4236
18:49:26|2.42252
18:49:27|2.42396
18:49:28|2.42396
18:49:30|2.4236
18:49:30|2.4236
18:49:32|2.42406
18:49:33|2.42321
18:49:34|2.42325
18:49:35|2.42542
18:49:36|2.42599
18:49:37|2.42505
18:49:38|2.42505
18:49:39|2.42505
18:49:39|2.42528
18:49:40|2.42475
18:49:42|2.42396
18:49:43|2.4242
18:49:44|2.42539
18:49:44|2.42539
18:49:45|2.42539
18:49:47|2.42575
18:49:49|2.42515
18:49:50|2.42515
18:49:51|2.42515
18:49:53|2.427
18:49:56|2.42661
18:49:57|2.42694
18:49:58|2.42848
18:49:59|2.42672
18:50:00|2.42783
18:50:02|2.42842
18:50:02|2.42942
18:50:03|2.42855
18:50:05|2.42862
18:50:06|2.43
18:50:07|2.43014
18:50:08|2.42998
18:50:08|2.43021
18:50:09|2.4304
18:50:10|2.43
18:50:12|2.42923
18:50:13|2.42973
18:50:13|2.42973
18:50:15|2.42993
18:50:16|2.43
18:50:17|2.43006
18:50:18|2.42996
18:50:18|2.43
18:50:20|2.43
18:50:21|2.42972
18:50:22|2.42785
18:50:24|2.42742
18:50:24|2.43347
18:50:26|2.43224
18:50:26|2.43174
18:50:28|2.43149
18:50:28|2.43344
18:50:30|2.43344
18:50:31|2.43128
18:50:32|2.43224
18:50:33|2.43246
18:50:34|2.43246
18:50:35|2.43229
18:50:36|2.43229
18:50:37|2.43301
18:50:38|2.43023
18:50:39|2.43023
18:50:40|2.42978
18:50:41|2.43038
18:50:42|2.42931
18:50:44|2.42931
18:50:45|2.42821
18:50:45|2.42742
18:50:46|2.42742
18:50:47|2.42935
18:50:49|2.43269
18:50:50|2.4321
18:50:52|2.43
18:50:52|2.43
18:50:54|2.42782
18:50:54|2.42782
18:50:55|2.42837
18:50:57|2.4289
18:50:58|2.4289
18:50:59|2.43007
18:51:01|2.43007
18:51:02|2.42926
18:51:03|2.42926
18:51:03|2.43004
18:51:04|2.43007
18:51:06|2.43007
18:51:07|2.43
18:51:07|2.42902
18:51:08|2.42854
18:51:10|2.42963
18:51:10|2.42903
18:51:12|2.42903
18:51:12|2.42903
18:51:13|2.42963
18:51:15|2.42963
18:51:15|2.42961
18:51:16|2.4292
18:51:18|2.42806
18:51:18|2.42622
18:51:19|2.42623
18:51:20|2.42743
18:51:21|2.42865
18:51:23|2.42865
18:51:23|2.42865
18:51:24|2.42865
18:51:25|2.43
18:51:26|2.43001
18:51:27|2.43152
18:51:28|2.43152
18:51:29|2.43284
18:51:31|2.43365
18:51:32|2.43276
18:51:32|2.43276
18:51:34|2.43323
18:51:35|2.43323
18:51:35|2.43323
18:51:37|2.43323
18:51:37|2.43363
18:51:39|2.43305
18:51:39|2.43323
18:51:40|2.43311
18:51:42|2.43491
18:51:43|2.43366
18:51:44|2.43311
18:51:45|2.43464
18:51:46|2.43519
18:51:47|2.43534
18:51:48|2.43455
18:51:49|2.43499
18:51:51|2.436
18:51:52|2.43518
18:51:53|2.43528
18:51:55|2.436
18:51:56|2.436
18:51:56|2.43562
18:51:57|2.43562
18:51:58|2.43551
18:51:59|2.43551
18:52:00|2.43593
18:52:02|2.43541
18:52:03|2.43562
18:52:04|2.43562
18:52:04|2.43562
18:52:06|2.43562
18:52:06|2.43501
18:52:08|2.43501
18:52:08|2.43489
18:52:09|2.43489
18:52:11|2.43292
18:52:11|2.43291
18:52:12|2.43242
18:52:13|2.43293
18:52:14|2.43326
18:52:15|2.43273
18:52:17|2.43273
18:52:18|2.43218
18:52:18|2.43277
18:52:19|2.43277
18:52:20|2.43244
18:52:21|2.43244
18:52:23|2.43277
18:52:23|2.43277
18:52:24|2.43277
18:52:25|2.43277
18:52:26|2.43345
18:52:28|2.43375
18:52:28|2.43375
18:52:29|2.43375
18:52:30|2.43405
18:52:31|2.43405
18:52:32|2.43287
18:52:34|2.43297
18:52:35|2.43369
18:52:35|2.43369
18:52:37|2.43287
18:52:38|2.43387
18:52:39|2.43309
18:52:40|2.43309
18:52:41|2.43336
18:52:42|2.43336
18:52:42|2.43405
18:52:43|2.43405
18:52:45|2.435
18:52:45|2.43474
18:52:47|2.43431
18:52:48|2.43388
18:52:49|2.43374
18:52:50|2.43374
18:52:50|2.43514
18:52:52|2.43435
18:52:54|2.43435
18:52:55|2.43435
18:52:56|2.43414
18:52:56|2.43487
18:52:58|2.43491
18:52:59|2.43491
18:52:59|2.43435
18:53:01|2.43435
18:53:02|2.43435
18:53:03|2.4347
18:53:03|2.43473
18:53:04|2.43473
18:53:06|2.43469
18:53:07|2.43469
18:53:08|2.43509
18:53:09|2.4351
18:53:10|2.4351
18:53:11|2.43514
18:53:12|2.4357
18:53:13|2.43775
18:53:14|2.43912
18:53:15|2.43924
18:53:17|2.43926
18:53:18|2.43873
18:53:19|2.44
18:53:19|2.43959
18:53:20|2.43925
18:53:22|2.43925
18:53:22|2.43676
18:53:23|2.4361
18:53:24|2.43718
18:53:25|2.43718
18:53:26|2.43718
18:53:27|2.43718
18:53:28|2.43683
18:53:29|2.43683
18:53:30|2.43685
18:53:31|2.43685
18:53:32|2.4363
18:53:33|2.4363
18:53:35|2.4363
18:53:35|2.4363
18:53:37|2.43715
18:53:38|2.43715
18:53:38|2.43715
18:53:40|2.43715
18:53:40|2.43542
18:53:42|2.43594
18:53:43|2.43594
18:53:44|2.43632
18:53:45|2.43632
18:53:46|2.43632
18:53:48|2.43417
18:53:48|2.43478
18:53:49|2.43431
18:53:50|2.43252
18:53:52|2.43236
18:53:54|2.43286
18:53:55|2.43203
18:53:56|2.43203
18:53:58|2.43203
18:53:58|2.43203
18:53:59|2.43203
18:54:01|2.43203
18:54:02|2.43227
18:54:02|2.43
18:54:03|2.43052
18:54:05|2.43058
18:54:06|2.43058
18:54:07|2.43058
18:54:08|2.42974
18:54:08|2.4283
18:54:10|2.4283
18:54:11|2.4283
18:54:12|2.42771
18:54:13|2.42904
18:54:14|2.42703
18:54:15|2.42877
18:54:17|2.42876
18:54:18|2.42813
18:54:18|2.42813
18:54:19|2.42771
18:54:21|2.42771
18:54:21|2.42876
18:54:22|2.42683
18:54:24|2.42683
18:54:24|2.42683
18:54:26|2.42777
18:54:26|2.42646
18:54:28|2.42646
18:54:28|2.42646
18:54:30|2.42737
18:54:31|2.42737
18:54:32|2.4275
18:54:32|2.4275
18:54:33|2.42713
18:54:34|2.42713
18:54:36|2.4278
18:54:37|2.4272
18:54:37|2.4253
18:54:38|2.42643
18:54:40|2.42643
18:54:40|2.42663
18:54:41|2.4276
18:54:42|2.42647
18:54:43|2.42647
18:54:45|2.4259
18:54:46|2.42502
18:54:46|2.4259
18:54:47|2.42438
18:54:48|2.42478
18:54:50|2.42504
18:54:51|2.42504
18:54:51|2.42438
18:54:52|2.42313
18:54:54|2.42405
18:54:55|2.42303
18:54:56|2.42358
18:54:58|2.42669
18:54:59|2.42542
18:55:00|2.42542
18:55:01|2.42542
18:55:01|2.42674
18:55:03|2.42626
18:55:03|2.42626
18:55:05|2.42472
18:55:06|2.42499
18:55:07|2.42354
18:55:08|2.42354
18:55:09|2.42354
18:55:10|2.42456
18:55:11|2.42455
18:55:12|2.42455
18:55:13|2.42341
18:55:14|2.42328
18:55:15|2.42328
18:55:16|2.42164
18:55:17|2.42111
18:55:18|2.42041
18:55:19|2.42092
18:55:20|2.42015
18:55:21|2.4204
18:55:22|2.42111
18:55:23|2.42011
18:55:24|2.4201
18:55:25|2.42075
18:55:26|2.42194
18:55:27|2.4201
18:55:28|2.4201
18:55:29|2.4201
18:55:30|2.42098
18:55:31|2.41925
18:55:32|2.41923
18:55:33|2.41902
18:55:34|2.41872
18:55:35|2.41801
18:55:36|2.41801
18:55:37|2.41801
18:55:39|2.41801
18:55:39|2.41832
18:55:40|2.41832
18:55:41|2.41847
18:55:42|2.41885
18:55:43|2.41804
18:55:44|2.41804
18:55:45|2.42159
18:55:47|2.42039
18:55:48|2.42255
18:55:49|2.4212
18:55:50|2.42135
18:55:50|2.42065
18:55:51|2.42186
18:55:52|2.42146
18:55:54|2.42146
18:55:56|2.41877
18:55:57|2.41828
18:55:58|2.41828
18:55:58|2.41828
18:55:59|2.41821
18:56:01|2.41821
18:56:02|2.41823
18:56:03|2.41799
18:56:05|2.41878
18:56:06|2.41775
18:56:07|2.41525
18:56:08|2.41525
18:56:09|2.4164
18:56:10|2.41536
18:56:12|2.4166
18:56:12|2.4166
18:56:14|2.41644
18:56:15|2.41644
18:56:17|2.41547
18:56:17|2.41537
18:56:18|2.41483
18:56:19|2.41582
18:56:20|2.41582
18:56:22|2.41581
18:56:22|2.41472
18:56:23|2.41597
18:56:25|2.41624
18:56:25|2.41624
18:56:26|2.41581
18:56:27|2.41625
18:56:28|2.41583
18:56:29|2.41583
18:56:30|2.41583
18:56:31|2.41644
18:56:33|2.41599
18:56:33|2.41581
18:56:34|2.41505
18:56:36|2.41464
18:56:37|2.41465
18:56:38|2.41451
18:56:39|2.4139
18:56:39|2.41472
18:56:42|2.41415
18:56:42|2.41415
18:56:43|2.4139
18:56:45|2.41176
18:56:46|2.41166
18:56:46|2.41
18:56:47|2.40872
18:56:49|2.4106
18:56:50|2.41152
18:56:51|2.41119
18:56:51|2.40974
18:56:53|2.41109
18:56:53|2.41086
18:56:55|2.41018
18:56:57|2.41077
18:56:57|2.41077
18:56:59|2.41075
18:56:59|2.40835
18:57:00|2.40871
18:57:02|2.40657
18:57:04|2.40646
18:57:05|2.40628
18:57:05|2.40659
18:57:06|2.40659
18:57:07|2.4066
18:57:08|2.40742
18:57:10|2.40588
18:57:10|2.40653
18:57:12|2.40653
18:57:13|2.40636
18:57:13|2.40631
18:57:15|2.405
18:57:16|2.40501
18:57:17|2.405
18:57:18|2.40567
18:57:19|2.40552
18:57:21|2.40567
18:57:22|2.40579
18:57:23|2.40497
18:57:24|2.40497
18:57:25|2.40499
18:57:26|2.4049
18:57:26|2.40403
18:57:27|2.40413
18:57:28|2.40495
18:57:30|2.40495
18:57:30|2.40495
18:57:32|2.40498
18:57:33|2.40412
18:57:34|2.40412
18:57:35|2.40306
18:57:36|2.40269
18:57:37|2.40337
18:57:38|2.40262
18:57:39|2.405
18:57:40|2.40502
18:57:41|2.4037
18:57:41|2.4037
18:57:43|2.4037
18:57:44|2.4037
18:57:45|2.40428
18:57:46|2.40428
18:57:47|2.40428
18:57:48|2.40323
18:57:49|2.40345
18:57:50|2.39762
18:57:51|2.4
18:57:52|2.4
18:57:53|2.40102
18:57:54|2.39972
18:57:55|2.40082
18:57:57|2.40091
18:57:58|2.40064
18:58:00|2.4018
18:58:01|2.4018
18:58:02|2.4004
18:58:03|2.4004
18:58:04|2.4004
18:58:05|2.40207
18:58:06|2.4014
18:58:08|2.4014
18:58:08|2.40129
18:58:10|2.40262
18:58:10|2.40234
18:58:12|2.40186
18:58:12|2.40335
18:58:14|2.40428
18:58:15|2.40426
18:58:16|2.40206
18:58:17|2.40105
18:58:18|2.39985
18:58:19|2.39985
18:58:19|2.4
18:58:21|2.4
18:58:22|2.4
18:58:22|2.4
18:58:24|2.4
18:58:25|2.4
18:58:26|2.4
18:58:27|2.39985
18:58:28|2.39903
18:58:30|2.39903
18:58:30|2.39933
18:58:31|2.39826
18:58:32|2.39892
18:58:34|2.39844
18:58:35|2.39775
18:58:35|2.3983
18:58:36|2.39755
18:58:37|2.39796
18:58:38|2.39796
18:58:40|2.39753
18:58:41|2.39753
18:58:42|2.39742
18:58:43|2.39742
18:58:43|2.39681
18:58:45|2.39583
18:58:46|2.39735
18:58:46|2.39943
18:58:47|2.4
18:58:48|2.39895
18:58:49|2.39919
18:58:51|2.39873
18:58:52|2.39873
18:58:52|2.39873
18:58:54|2.39926
18:58:55|2.39878
18:58:56|2.39878
18:58:57|2.398
18:58:59|2.39913
18:59:00|2.39831
18:59:01|2.39983
18:59:02|2.4
18:59:03|2.40034
18:59:05|2.40129
18:59:06|2.40244
18:59:07|2.40232
18:59:08|2.40232
18:59:09|2.40232
18:59:10|2.40232
18:59:11|2.4033
18:59:12|2.40324
18:59:13|2.40017
18:59:14|2.40017
18:59:15|2.40031
18:59:16|2.40031
18:59:17|2.40031
18:59:18|2.40031
18:59:19|2.39918
18:59:21|2.39855
18:59:22|2.39657
18:59:22|2.39657
18:59:23|2.39675
18:59:24|2.39675
18:59:25|2.39486
18:59:26|2.39486
18:59:27|2.39532
18:59:29|2.39532
18:59:30|2.39532
18:59:31|2.39203
18:59:32|2.39178
18:59:33|2.39079
18:59:33|2.39245
18:59:35|2.39104
18:59:35|2.39
18:59:37|2.39096
18:59:38|2.3907
18:59:38|2.39079
18:59:39|2.39083
18:59:40|2.39218
18:59:42|2.39126
18:59:43|2.39172
18:59:43|2.39434
18:59:45|2.39321
18:59:46|2.39321
18:59:47|2.39054
18:59:47|2.39024
18:59:48|2.39532
18:59:49|2.39415
18:59:51|2.39675
18:59:52|2.40015
18:59:53|2.40079
18:59:53|2.40055
18:59:55|2.40002
18:59:56|2.40079
18:59:57|2.40291
18:59:59|2.40329
19:00:00|2.40499
19:00:01|2.40415
19:00:02|2.40495
19:00:03|2.4058
19:00:04|2.40791
19:00:05|2.40849
19:00:06|2.41232
19:00:07|2.41228
19:00:08|2.41366
19:00:09|2.41228
19:00:10|2.4122
19:00:11|2.41232
19:00:12|2.41373
19:00:13|2.41454
19:00:14|2.41388
19:00:15|2.41359
19:00:16|2.41171
19:00:17|2.41288
19:00:18|2.41082
19:00:19|2.41246
19:00:20|2.41269
19:00:21|2.41174
19:00:22|2.41174
19:00:24|2.41083
19:00:24|2.4119
19:00:25|2.4119
19:00:27|2.41188
19:00:28|2.41373
19:00:29|2.41438
19:00:30|2.41438
19:00:31|2.41455
19:00:31|2.41456
19:00:33|2.41495
19:00:34|2.41726
19:00:34|2.4163
19:00:35|2.41539
19:00:37|2.41629
19:00:38|2.41485
19:00:39|2.41319
19:00:40|2.41443
19:00:41|2.41626
19:00:41|2.41626
19:00:42|2.41645
19:00:44|2.41679
19:00:45|2.41368
19:00:46|2.41368
19:00:47|2.41416
19:00:48|2.41065
19:00:49|2.41222
19:00:50|2.40963
19:00:50|2.40939
19:00:52|2.40957
19:00:53|2.40957
19:00:54|2.40957
19:00:55|2.40957
19:00:56|2.40843
19:00:57|2.41054
19:00:58|2.40885
19:01:00|2.39843
19:01:00|2.39735
19:01:01|2.39743
19:01:02|2.39825
19:01:03|2.39825
19:01:04|2.39705
19:01:06|2.39777
19:01:07|2.39889
19:01:08|2.39873
19:01:09|2.40028
19:01:10|2.3993
19:01:11|2.39897
19:01:12|2.39897
19:01:13|2.39897
19:01:14|2.39777
19:01:15|2.39855
19:01:16|2.3981
19:01:17|2.39812
19:01:18|2.39815
19:01:19|2.39833
19:01:20|2.39833
19:01:21|2.39839
19:01:22|2.39776
19:01:23|2.39882
19:01:24|2.39356
19:01:25|2.39468
19:01:26|2.39416
19:01:27|2.39318
19:01:28|2.39399
19:01:29|2.39311
19:01:30|2.39469
19:01:31|2.39232
19:01:32|2.39248
19:01:33|2.39248
19:01:34|2.3932
19:01:35|2.39318
19:01:36|2.39318
19:01:37|2.39318
19:01:38|2.39404
19:01:39|2.39298
19:01:40|2.3926
19:01:41|2.3926
19:01:42|2.39377
19:01:43|2.39242
19:01:44|2.39242
19:01:45|2.39406
19:01:46|2.39609
19:01:48|2.3932
19:01:49|2.3932
19:01:49|2.3932
19:01:50|2.39287
19:01:51|2.39002
19:01:52|2.39258
19:01:53|2.39258
19:01:54|2.39258
19:01:55|2.39101
19:01:57|2.39103
19:01:57|2.39103
19:01:58|2.39103
19:01:59|2.39142
19:02:00|2.39082
19:02:02|2.39122
19:02:04|2.39239
19:02:04|2.39096
19:02:06|2.39051
19:02:07|2.39254
19:02:08|2.3912
19:02:09|2.39029
19:02:10|2.39002
19:02:11|2.39232
19:02:12|2.39058
19:02:13|2.39
19:02:14|2.39002
19:02:15|2.39
19:02:16|2.38993
19:02:17|2.38917
19:02:18|2.39065
19:02:19|2.39065
19:02:20|2.38975
19:02:21|2.392
19:02:22|2.39071
19:02:23|2.39275
19:02:25|2.39143
19:02:25|2.38918
19:02:27|2.38918
19:02:28|2.38918
19:02:28|2.39041
19:02:30|2.3898
19:02:30|2.38934
19:02:32|2.38934
19:02:33|2.39185
19:02:33|2.39088
19:02:35|2.38951
19:02:36|2.38993
19:02:36|2.39055
19:02:37|2.38917
19:02:39|2.39251
19:02:40|2.39119
19:02:41|2.3901
19:02:42|2.3914
19:02:43|2.39401
19:02:44|2.39286
19:02:45|2.39351
19:02:46|2.39351
19:02:47|2.39437
19:02:48|2.39263
19:02:49|2.39497
19:02:50|2.39458
19:02:51|2.39551
19:02:52|2.39385
19:02:53|2.39498
19:02:54|2.39498
19:02:55|2.39351
19:02:56|2.39385
19:02:57|2.39232
19:02:58|2.39232
19:02:59|2.39186
19:03:00|2.392
19:03:02|2.392
19:03:03|2.39277
19:03:04|2.39265
19:03:05|2.39401
19:03:06|2.39307
19:03:08|2.39307
19:03:09|2.39216
19:03:09|2.39348
19:03:10|2.39348
19:03:11|2.38919
19:03:12|2.39004
19:03:14|2.39016
19:03:15|2.39105
19:03:16|2.39105
19:03:17|2.39105
19:03:17|2.39194
19:03:18|2.39194
19:03:19|2.39071
19:03:21|2.39071
19:03:21|2.39271
19:03:23|2.39258
19:03:24|2.39258
19:03:25|2.39096
19:03:26|2.39071
19:03:27|2.39071
19:03:27|2.39071
19:03:28|2.39
19:03:30|2.39089
19:03:30|2.38996
19:03:32|2.38975
19:03:33|2.39056
19:03:34|2.39081
19:03:35|2.39081
19:03:36|2.39081
19:03:37|2.39081
19:03:37|2.39089
19:03:38|2.39089
19:03:40|2.39089
19:03:40|2.39041
19:03:42|2.392
19:03:43|2.39201
19:03:44|2.39102
19:03:45|2.39102
19:03:46|2.38743
19:03:47|2.38785
19:03:48|2.38743
19:03:49|2.38694
19:03:49|2.38759
19:03:51|2.38759
19:03:51|2.38776
19:03:53|2.38776
19:03:55|2.38698
19:03:56|2.38787
19:03:57|2.38738
19:03:59|2.39007
19:04:00|2.38806
19:04:01|2.38521
19:04:01|2.38521
19:04:03|2.38817
19:04:04|2.38911
19:04:04|2.39176
19:04:06|2.3917
19:04:07|2.3925
19:04:08|2.3915
19:04:09|2.39151
19:04:10|2.39151
19:04:11|2.38978
19:04:12|2.38997
19:04:13|2.38997
19:04:14|2.38997
19:04:15|2.39102
19:04:16|2.39102
19:04:17|2.38971
19:04:18|2.39026
19:04:20|2.39144
19:04:20|2.38941
19:04:22|2.38787
19:04:22|2.38806
19:04:24|2.38819
19:04:25|2.38719
19:04:25|2.3872
19:04:27|2.3872
19:04:28|2.38719
19:04:28|2.38719
19:04:30|2.3872
19:04:30|2.38721
19:04:32|2.38742
19:04:33|2.38742
19:04:34|2.385
19:04:35|2.38522
19:04:36|2.38696
19:04:37|2.38696
19:04:38|2.38719
19:04:39|2.38613
19:04:40|2.38719
19:04:41|2.38719
19:04:42|2.38608
19:04:42|2.3861
19:04:43|2.3863
19:04:45|2.38613
19:04:46|2.38613
19:04:47|2.38719
19:04:48|2.38613
19:04:49|2.38619
19:04:50|2.38618
19:04:52|2.38619
19:04:53|2.38699
19:04:54|2.38442
19:04:55|2.38568
19:04:56|2.386
19:04:57|2.386
19:04:58|2.386
19:04:59|2.386
19:05:00|2.38547
19:05:01|2.38697
19:05:02|2.38719
19:05:03|2.38719
19:05:04|2.38719
19:05:05|2.3855
19:05:06|2.3855
19:05:07|2.38719
19:05:09|2.38719
19:05:09|2.3861
19:05:10|2.38537
19:05:11|2.38607
19:05:12|2.38638
19:05:13|2.38638
19:05:14|2.38524
19:05:15|2.38524
19:05:16|2.38599
19:05:18|2.38363
19:05:19|2.38593
19:05:19|2.38608
19:05:20|2.38586
19:05:21|2.38583
19:05:22|2.38719
19:05:23|2.38719
19:05:25|2.38719
19:05:26|2.38719
19:05:26|2.38932
19:05:28|2.38932
19:05:29|2.3896
19:05:30|2.38933
19:05:31|2.38839
19:05:31|2.3872
19:05:33|2.38866
19:05:33|2.38601
19:05:35|2.38601
19:05:36|2.38524
19:05:37|2.38697
19:05:38|2.38699
19:05:39|2.38738
19:05:40|2.38754
19:05:41|2.38724
19:05:42|2.38724
19:05:43|2.38755
19:05:44|2.38755
19:05:45|2.38755
19:05:46|2.38755
19:05:47|2.38755
19:05:48|2.38959
19:05:50|2.38984
19:05:50|2.39
19:05:52|2.39
19:05:53|2.38935
19:05:54|2.38935
19:05:55|2.38999
19:05:56|2.38999
19:05:57|2.38996
19:05:59|2.389
19:06:00|2.3896
19:06:01|2.38999
19:06:02|2.38999
19:06:04|2.38837
19:06:04|2.38837
19:06:05|2.38788
19:06:07|2.38788
19:06:08|2.38788
19:06:08|2.38788
19:06:09|2.38738
19:06:10|2.38738
19:06:11|2.38795
19:06:13|2.38795
19:06:13|2.38887
19:06:14|2.38865
19:06:16|2.38865
19:06:17|2.39
19:06:18|2.39249
19:06:19|2.39059
19:06:20|2.39171
19:06:21|2.3925
19:06:22|2.39257
19:06:24|2.39257
19:06:24|2.39144
19:06:25|2.39224
19:06:26|2.39224
19:06:28|2.39247
19:06:28|2.3913
19:06:30|2.39146
19:06:31|2.39147
19:06:31|2.39147
19:06:32|2.39173
19:06:33|2.39195
19:06:35|2.3924
19:06:35|2.39252
19:06:37|2.39211
19:06:37|2.3921
19:06:38|2.39257
19:06:39|2.3923
19:06:40|2.3923
19:06:41|2.3911
19:06:42|2.39257
19:06:43|2.39257
19:06:44|2.39257
19:06:46|2.40196
19:06:47|2.4018
19:06:47|2.402
19:06:48|2.40021
19:06:49|2.40102
19:06:50|2.4017
19:06:52|2.4002
19:06:53|2.40068
19:06:54|2.402
19:06:55|2.40034
19:06:56|2.40034
19:06:58|2.3986
19:06:58|2.39741
19:07:00|2.39741
19:07:01|2.39772
19:07:01|2.39772
19:07:02|2.3988
19:07:04|2.3988
19:07:04|2.39821
19:07:05|2.39821
19:07:07|2.39873
19:07:07|2.39689
19:07:09|2.39689
19:07:10|2.39944
19:07:10|2.39941
19:07:11|2.40044
19:07:13|2.40106
19:07:14|2.39947
19:07:15|2.40105
19:07:15|2.40145
19:07:17|2.40145
19:07:17|2.39995
19:07:19|2.40128
19:07:20|2.39955
19:07:22|2.40169
19:07:23|2.40169
19:07:23|2.4004
19:07:25|2.4004
19:07:25|2.39999
19:07:26|2.39783
19:07:27|2.39939
19:07:28|2.39564
19:07:30|2.39564
19:07:30|2.395
19:07:32|2.39676
19:07:32|2.39443
19:07:33|2.39248
19:07:34|2.39248
19:07:35|2.39396
19:07:36|2.39491
19:07:38|2.39491
19:07:38|2.393
19:07:40|2.39617
19:07:41|2.39523
19:07:41|2.39914
19:07:42|2.39804
19:07:43|2.39891
19:07:44|2.4004
19:07:45|2.4004
19:07:46|2.39847
19:07:48|2.39987
19:07:49|2.4003
19:07:50|2.4003
19:07:51|2.39842
19:07:52|2.39943
19:07:53|2.39943
19:07:55|2.39943
19:07:55|2.39723
19:07:57|2.39797
19:07:58|2.39797
19:07:59|2.3994
19:07:59|2.4004
19:08:01|2.4004
19:08:02|2.4004
19:08:03|2.39969
19:08:03|2.4004
19:08:05|2.40369
19:08:05|2.40106
19:08:06|2.40042
19:08:08|2.40042
19:08:09|2.40082
19:08:10|2.40082
19:08:11|2.40082
19:08:12|2.39962
19:08:13|2.39891
19:08:14|2.39891
19:08:15|2.39936
19:08:16|2.39723
19:08:17|2.39851
19:08:18|2.39851
19:08:19|2.39811
19:08:20|2.3965
19:08:21|2.39738
19:08:22|2.39738
19:08:24|2.39671
19:08:25|2.3977
19:08:25|2.39848
19:08:27|2.39848
19:08:28|2.39944
19:08:29|2.39856
19:08:30|2.39856
19:08:31|2.39856
19:08:32|2.39856
19:08:32|2.39765
19:08:33|2.39677
19:08:35|2.39677
19:08:35|2.39677
19:08:37|2.39813
19:08:38|2.3981
19:08:39|2.39964
19:08:39|2.39983
19:08:41|2.40009
19:08:42|2.40009
19:08:43|2.40034
19:08:44|2.40082
19:08:44|2.402
19:08:45|2.402
19:08:47|2.39976
19:08:47|2.39976
19:08:49|2.40028
19:08:50|2.40211
19:08:51|2.40211
19:08:52|2.40208
19:08:53|2.40301
19:08:55|2.40477
19:08:56|2.40073
19:08:57|2.40119
19:08:58|2.40186
19:08:58|2.40186
19:08:59|2.40186
19:09:01|2.40186
19:09:02|2.40122
19:09:03|2.40122
19:09:04|2.40122
19:09:05|2.40122
19:09:07|2.40232
19:09:08|2.40232
19:09:09|2.40232
19:09:10|2.40209
19:09:11|2.40209
19:09:12|2.40042
19:09:13|2.39976
19:09:14|2.4001
19:09:15|2.4001
19:09:16|2.39713
19:09:17|2.39944
19:09:19|2.39889
19:09:19|2.39713
19:09:20|2.39632
19:09:22|2.39512
19:09:23|2.39649
19:09:23|2.39725
19:09:25|2.397
19:09:26|2.39633
19:09:27|2.39853
19:09:28|2.39708
19:09:29|2.39767
19:09:30|2.39824
19:09:31|2.397
19:09:32|2.397
19:09:34|2.39632
19:09:35|2.39776
19:09:36|2.39681
19:09:37|2.39773
19:09:38|2.39843
19:09:39|2.39753
19:09:40|2.39752
19:09:40|2.39752
19:09:42|2.39648
19:09:43|2.39854
19:09:44|2.39854
19:09:45|2.39632
19:09:46|2.39632
19:09:47|2.39794
19:09:48|2.39794
19:09:48|2.39794
19:09:50|2.39794
19:09:51|2.39723
19:09:51|2.39723
19:09:53|2.39725
19:09:55|2.39725
19:09:55|2.39848
19:09:57|2.39717
19:09:58|2.39717
19:10:00|2.39642
19:10:00|2.39645
19:10:02|2.39632
19:10:02|2.39632
19:10:04|2.39632
19:10:05|2.39821
19:10:06|2.39756
19:10:07|2.39933
19:10:09|2.39806
19:10:09|2.4006
19:10:10|2.4006
19:10:11|2.40128
19:10:13|2.3993
19:10:13|2.39778
19:10:15|2.39778
19:10:15|2.39851
19:10:17|2.39851
19:10:18|2.39851
19:10:18|2.3964
19:10:21|2.3985
19:10:21|2.3985
19:10:23|2.3985
19:10:24|2.39799
19:10:24|2.398
19:10:25|2.39826
19:10:26|2.39826
19:10:28|2.40183
19:10:29|2.40046
19:10:29|2.40131
19:10:30|2.40131
19:10:32|2.40089
19:10:32|2.40198
19:10:34|2.40198
19:10:35|2.40048
19:10:35|2.39994
19:10:37|2.40199
19:10:38|2.40199
19:10:39|2.39903
19:10:39|2.40153
19:10:41|2.40198
19:10:41|2.40199
19:10:43|2.40093
19:10:44|2.40057
19:10:45|2.40046
19:10:46|2.40121
19:10:47|2.40121
19:10:49|2.40352
19:10:49|2.40209
19:10:50|2.40241
19:10:51|2.40161
19:10:52|2.40362
19:10:54|2.40149
19:10:55|2.40319
19:10:55|2.40319
19:10:57|2.40363
19:10:58|2.40363
19:10:58|2.40208
19:10:59|2.40272
19:11:02|2.4029
19:11:03|2.4029
19:11:05|2.40267
19:11:06|2.4015
19:11:07|2.4015
19:11:07|2.40161
19:11:09|2.40299
19:11:09|2.40252
19:11:11|2.40252
19:11:12|2.40186
19:11:13|2.40252
19:11:14|2.40252
19:11:14|2.40168
19:11:15|2.40168
19:11:17|2.40252
19:11:18|2.40125
19:11:19|2.40125
19:11:20|2.40125
19:11:21|2.40276
19:11:22|2.40276
19:11:24|2.40252
19:11:25|2.40252
19:11:26|2.40299
19:11:26|2.40299
19:11:27|2.40299
19:11:29|2.40565
19:11:29|2.40701
19:11:31|2.40701
19:11:32|2.40497
19:11:32|2.40497
19:11:33|2.40503
19:11:34|2.40631
19:11:36|2.40503
19:11:36|2.40631
19:11:38|2.40632
19:11:38|2.40632
19:11:40|2.40632
19:11:41|2.4063
19:11:41|2.40632
19:11:43|2.40816
19:11:44|2.40816
19:11:45|2.40816
19:11:46|2.40827
19:11:47|2.40763
19:11:48|2.40763
19:11:49|2.40761
19:11:50|2.40874
19:11:51|2.40874
19:11:52|2.40795
19:11:53|2.41144
19:11:54|2.4117
19:11:55|2.41073
19:11:56|2.41073
19:11:57|2.4114
19:11:58|2.40972
19:12:00|2.41146
19:12:01|2.41025
19:12:03|2.41161
19:12:04|2.41159
19:12:04|2.41283
19:12:05|2.41283
19:12:07|2.41396
19:12:08|2.41449
19:12:09|2.41449
19:12:10|2.41456
19:12:11|2.41442
19:12:12|2.41442
19:12:13|2.41442
19:12:14|2.41442
19:12:15|2.41442
19:12:16|2.4124
19:12:17|2.41331
19:12:18|2.40998
19:12:19|2.40998
19:12:20|2.41117
19:12:21|2.41001
19:12:22|2.41101
19:12:23|2.4104
19:12:24|2.4104
19:12:25|2.4104
19:12:26|2.41139
19:12:27|2.41139
19:12:28|2.4119
19:12:29|2.4119
19:12:30|2.41164
19:12:31|2.41147
19:12:32|2.41224
19:12:33|2.41224
19:12:34|2.41224
19:12:35|2.41455
19:12:36|2.41455
19:12:37|2.41262
19:12:38|2.41164
19:12:39|2.41103
19:12:40|2.41103
19:12:41|2.41103
19:12:42|2.41247
19:12:43|2.41175
19:12:44|2.4118
19:12:45|2.41247
19:12:47|2.41164
19:12:47|2.41235
19:12:49|2.41101
19:12:50|2.40802
19:12:50|2.40922
19:12:51|2.40717
19:12:52|2.40745
19:12:53|2.40757
19:12:54|2.40588
19:12:56|2.40634
19:12:56|2.40635
19:12:57|2.40684
19:12:58|2.40701
19:13:00|2.40617
19:13:02|2.4066
19:13:03|2.4072
19:13:05|2.4072
19:13:06|2.40544
19:13:07|2.40659
19:13:08|2.40535
19:13:08|2.405
19:13:10|2.405
19:13:11|2.40506
19:13:12|2.40506
19:13:13|2.405
19:13:14|2.405
19:13:16|2.40532
19:13:16|2.40606
19:13:18|2.40501
19:13:19|2.40521
19:13:19|2.40655
19:13:21|2.40655
19:13:21|2.405
19:13:23|2.40521
19:13:24|2.40636
19:13:25|2.40546
19:13:26|2.4059
19:13:27|2.4059
19:13:28|2.405
19:13:29|2.40401
19:13:30|2.40401
19:13:31|2.40401
19:13:32|2.40714
19:13:33|2.40641
19:13:34|2.4057
19:13:35|2.4057
19:13:36|2.40619
19:13:37|2.40619
19:13:38|2.40619
19:13:39|2.40733
19:13:40|2.40827
19:13:41|2.40827
19:13:42|2.40953
19:13:43|2.40977
19:13:44|2.41164
19:13:45|2.41164
19:13:46|2.4114
19:13:47|2.41053
19:13:49|2.41011
19:13:49|2.40866
19:13:51|2.40972
19:13:51|2.40972
19:13:53|2.40991
19:13:54|2.40922
19:13:54|2.40922
19:13:56|2.40922
19:13:56|2.40924
19:13:57|2.40924
19:13:59|2.40888
19:13:59|2.40888
19:14:00|2.40986
19:14:01|2.40905
19:14:03|2.40931
19:14:04|2.41068
19:14:05|2.41179
19:14:06|2.41179
19:14:07|2.41104
19:14:08|2.41104
19:14:10|2.41113
19:14:11|2.41115
19:14:12|2.41123
19:14:12|2.41123
19:14:13|2.41121
19:14:15|2.4116
19:14:16|2.41171
19:14:16|2.4123
19:14:17|2.4123
19:14:19|2.41173
19:14:20|2.41115
19:14:21|2.41248
19:14:22|2.41083
19:14:23|2.41002
19:14:24|2.41092
19:14:25|2.41161
19:14:26|2.41171
19:14:27|2.41171
19:14:28|2.41092
19:14:29|2.41277
19:14:30|2.41277
19:14:31|2.41178
19:14:32|2.41178
19:14:33|2.41399
19:14:34|2.4141
19:14:36|2.41292
19:14:36|2.41292
19:14:38|2.4143
19:14:39|2.41201
19:14:40|2.41201
19:14:41|2.41204
19:14:42|2.41184
19:14:42|2.41184
19:14:43|2.41346
19:14:44|2.41346
19:14:46|2.41355
19:14:46|2.41241
19:14:48|2.41223
19:14:49|2.41223
19:14:51|2.41294
19:14:51|2.41194
19:14:53|2.41434
19:14:54|2.41332
19:14:54|2.41332
19:14:55|2.41332
19:14:56|2.41217
19:14:58|2.41323
19:14:58|2.41228
19:15:01|2.41233
19:15:02|2.41233
19:15:03|2.41317
19:15:03|2.41373
19:15:05|2.41372
19:15:06|2.41277
19:15:06|2.41277
19:15:08|2.41055
19:15:09|2.4093
19:15:10|2.41028
19:15:12|2.40958
19:15:12|2.41088
19:15:13|2.41088
19:15:14|2.41058
19:15:16|2.41058
19:15:17|2.41066
19:15:17|2.41058
19:15:19|2.41136
19:15:20|2.40923
19:15:21|2.41128
19:15:22|2.41176
19:15:23|2.41122
19:15:24|2.41122
19:15:25|2.41017
19:15:26|2.41017
19:15:27|2.4105
19:15:28|2.4105
19:15:29|2.4109
19:15:30|2.41155
19:15:31|2.41277
19:15:32|2.41277
19:15:33|2.41277
19:15:34|2.41434
19:15:35|2.41433
19:15:36|2.41433
19:15:37|2.41433
19:15:38|2.41433
19:15:39|2.41566
19:15:40|2.41566
19:15:42|2.41566
19:15:42|2.41615
19:15:44|2.41615
19:15:45|2.41615
19:15:47|2.41843
19:15:47|2.41768
19:15:49|2.41744
19:15:49|2.41649
19:15:50|2.41735
19:15:51|2.41884
19:15:53|2.41885
19:15:54|2.41885
19:15:55|2.41885
19:15:56|2.41885
19:15:58|2.41884
19:15:59|2.41875
19:15:59|2.41615
19:16:01|2.41615
19:16:02|2.41789
19:16:03|2.41789
19:16:03|2.41885
19:16:05|2.41885
19:16:05|2.41725
19:16:07|2.41768
19:16:08|2.41885
19:16:09|2.4196
19:16:11|2.41937
19:16:11|2.42
19:16:13|2.42
19:16:14|2.41941
19:16:15|2.41941
19:16:15|2.42
19:16:17|2.42
19:16:17|2.41803
19:16:18|2.41803
19:16:20|2.41741
19:16:21|2.41902
19:16:23|2.41902
19:16:24|2.4202
19:16:24|2.4202
19:16:25|2.42082
19:16:26|2.4208
19:16:28|2.42497
19:16:28|2.42465
19:16:30|2.42586
19:16:31|2.42513
19:16:32|2.42511
19:16:34|2.42441
19:16:34|2.42524
19:16:35|2.42525
19:16:37|2.42525
19:16:38|2.42525
19:16:39|2.42393
19:16:40|2.42586
19:16:41|2.42323
19:16:42|2.42321
19:16:43|2.42434
19:16:44|2.42281
19:16:45|2.42281
19:16:46|2.42241
19:16:47|2.42142
19:16:48|2.42142
19:16:49|2.42142
19:16:51|2.41864
19:16:51|2.41836
19:16:53|2.4195
19:16:54|2.41898
19:16:55|2.41864
19:16:57|2.42023
19:16:58|2.42023
19:16:59|2.42023
19:17:00|2.42192
19:17:02|2.42346
19:17:04|2.42156
19:17:05|2.42109
19:17:06|2.42013
19:17:07|2.42197
19:17:07|2.42101
19:17:08|2.42348
19:17:09|2.42586
19:17:11|2.42484
19:17:12|2.42484
19:17:13|2.42484
19:17:13|2.42586
19:17:14|2.42625
19:17:15|2.42464
19:17:17|2.42464
19:17:18|2.42526
19:17:19|2.42613
19:17:20|2.42526
19:17:21|2.4265
19:17:22|2.42723
19:17:23|2.42842
19:17:24|2.42853
19:17:24|2.42853
19:17:26|2.42763
19:17:27|2.42815
19:17:27|2.42815
19:17:29|2.42815
19:17:30|2.42763
19:17:31|2.42522
19:17:31|2.42522
19:17:32|2.42522
19:17:34|2.42417
19:17:35|2.42573
19:17:36|2.42573
19:17:37|2.42573
19:17:38|2.42837
19:17:39|2.42837
19:17:40|2.4289
19:17:41|2.4289
19:17:42|2.42877
19:17:43|2.42928
19:17:44|2.42999
19:17:45|2.42999
19:17:46|2.42936
19:17:47|2.42937
19:17:48|2.42937
19:17:49|2.42937
19:17:50|2.42963
19:17:51|2.42807
19:17:52|2.42872
19:17:53|2.42872
19:17:54|2.42961
19:17:56|2.42961
19:17:57|2.42973
19:17:59|2.42987
19:17:59|2.42987
19:18:01|2.42872
19:18:01|2.42939
19:18:03|2.42873
19:18:04|2.42959
19:18:05|2.42871
19:18:07|2.42872
19:18:08|2.42891
19:18:08|2.42891
19:18:10|2.42891
19:18:10|2.42912
19:18:11|2.42938
19:18:12|2.42793
19:18:13|2.42936
19:18:15|2.42916
19:18:16|2.42843
19:18:16|2.42889
19:18:18|2.42889
19:18:19|2.42901
19:18:19|2.42957
19:18:20|2.42957
19:18:22|2.42957
19:18:23|2.42957
19:18:23|2.42964
19:18:25|2.42964
19:18:26|2.42964
19:18:27|2.42964
19:18:27|2.42972
19:18:29|2.42972
19:18:30|2.43175
19:18:30|2.43178
19:18:32|2.43069
19:18:32|2.43254
19:18:34|2.43254
19:18:34|2.43197
19:18:35|2.43342
19:18:37|2.43373
19:18:38|2.43373
19:18:39|2.43373
19:18:40|2.43416
19:18:41|2.43254
19:18:42|2.43254
19:18:43|2.4321
19:18:44|2.4327
19:18:45|2.43308
19:18:46|2.43438
19:18:47|2.43482
19:18:48|2.43394
19:18:48|2.43399
19:18:50|2.43492
19:18:50|2.43401
19:18:51|2.43405
19:18:53|2.43425
19:18:54|2.43476
19:18:55|2.43717
19:18:57|2.43598
19:18:57|2.43668
19:18:59|2.437
19:19:00|2.43697
19:19:01|2.43328
19:19:02|2.43209
19:19:03|2.43347
19:19:04|2.43487
19:19:05|2.43264
19:19:07|2.43265
19:19:07|2.43232
19:19:09|2.43333
19:19:09|2.43526
19:19:11|2.43383
19:19:12|2.43531
19:19:12|2.43531
19:19:14|2.43699
19:19:15|2.43819
19:19:15|2.43771
19:19:16|2.43771
19:19:17|2.43682
19:19:18|2.43492
19:19:20|2.43363
19:19:21|2.43657
19:19:22|2.43706
19:19:22|2.43605
19:19:24|2.434
19:19:24|2.43418
19:19:25|2.43399
19:19:27|2.43401
19:19:27|2.43353
19:19:28|2.4339
19:19:29|2.43394
19:19:30|2.43394
19:19:31|2.43425
19:19:33|2.43525
19:19:34|2.43611
19:19:35|2.43852
19:19:35|2.43842
19:19:36|2.4382
19:19:38|2.43771
19:19:38|2.43729
19:19:40|2.43745
19:19:40|2.43745
19:19:42|2.43897
19:19:42|2.43842
19:19:43|2.43842
19:19:45|2.43956
19:19:46|2.43947
19:19:47|2.43873
19:19:48|2.43999
19:19:49|2.43806
19:19:50|2.43607
19:19:50|2.43607
19:19:51|2.43616
19:19:53|2.43616
19:19:54|2.43616
19:19:55|2.43659
19:19:56|2.43659
19:19:57|2.43659
19:19:58|2.43474
19:20:00|2.4368
19:20:01|2.4344
19:20:03|2.43438
19:20:03|2.43438
19:20:04|2.43278
19:20:06|2.43278
19:20:06|2.43265
19:20:08|2.43273
19:20:08|2.43273
19:20:10|2.43226
19:20:10|2.43381
19:20:11|2.43311
19:20:13|2.43316
19:20:13|2.43315
19:20:14|2.43274
19:20:15|2.4339
19:20:16|2.43168
19:20:17|2.4306
19:20:18|2.43251
19:20:19|2.43277
19:20:20|2.43279
19:20:22|2.43279
19:20:23|2.43279
19:20:23|2.43346
19:20:24|2.43346
19:20:26|2.43158
19:20:27|2.43119
19:20:27|2.43514
19:20:29|2.43683
19:20:30|2.43729
19:20:31|2.43747
19:20:31|2.43506
19:20:32|2.43587
19:20:34|2.43587
19:20:35|2.4355
19:20:36|2.43729
19:20:37|2.43769
19:20:37|2.43875
19:20:39|2.43594
19:20:40|2.43647
19:20:41|2.43647
19:20:42|2.43764
19:20:43|2.43731
19:20:43|2.43704
19:20:45|2.43423
19:20:46|2.43593
19:20:47|2.43443
19:20:48|2.43592
19:20:49|2.4354
19:20:49|2.43561
19:20:50|2.43559
19:20:52|2.43551
19:20:52|2.43551
19:20:54|2.43326
19:20:55|2.43373
19:20:56|2.43492
19:20:57|2.43237
19:20:59|2.43372
19:21:00|2.43147
19:21:02|2.42987
19:21:03|2.42969
19:21:03|2.42939
19:21:05|2.43001
19:21:06|2.43001
19:21:06|2.43001
19:21:08|2.43058
19:21:09|2.42883
19:21:10|2.42962
19:21:10|2.42872
19:21:12|2.4295
19:21:13|2.42724
19:21:14|2.42962
19:21:15|2.42962
19:21:16|2.42856
19:21:17|2.43
19:21:18|2.43
19:21:19|2.43
19:21:20|2.42953
19:21:21|2.43201
19:21:22|2.43004
19:21:24|2.42908
19:21:25|2.43055
19:21:25|2.42929
19:21:27|2.42929
19:21:27|2.42809
19:21:29|2.42809
19:21:29|2.42962
19:21:30|2.42962
19:21:32|2.42962
19:21:32|2.42928
19:21:33|2.42928
19:21:34|2.42928
19:21:35|2.42914
19:21:37|2.42915
19:21:38|2.42998
19:21:38|2.42998
19:21:40|2.42998
19:21:40|2.42953
19:21:42|2.43
19:21:42|2.43
19:21:43|2.42999
19:21:44|2.42999
19:21:46|2.43
19:21:46|2.43
19:21:47|2.4302
19:21:48|2.4302
19:21:50|2.43
19:21:51|2.43
19:21:53|2.43035
19:21:54|2.43079
19:21:55|2.42976
19:21:56|2.42976
19:21:57|2.43024
19:21:57|2.43288
19:21:59|2.43269
19:22:01|2.43269
19:22:02|2.4344
19:22:03|2.43311
19:22:04|2.43311
19:22:06|2.4349
19:22:07|2.43499
19:22:08|2.43269
19:22:09|2.43269
19:22:10|2.4346
19:22:11|2.4346
19:22:12|2.4346
19:22:13|2.43373
19:22:14|2.43465
19:22:15|2.43465
19:22:16|2.43437
19:22:17|2.4346
19:22:19|2.4346
19:22:20|2.435
19:22:20|2.43435
19:22:22|2.435
19:22:23|2.435
19:22:25|2.435
19:22:26|2.435
19:22:26|2.435
19:22:27|2.43495
19:22:28|2.4349
19:22:29|2.43461
19:22:30|2.435
19:22:32|2.43539
19:22:32|2.43539
19:22:33|2.43539
19:22:34|2.43649
19:22:35|2.43649
19:22:36|2.43532
19:22:38|2.4373
19:22:38|2.4352
19:22:40|2.43599
19:22:40|2.43599
19:22:41|2.43599
19:22:43|2.43778
19:22:43|2.43778
19:22:45|2.43793
19:22:45|2.43794
19:22:46|2.43789
19:22:47|2.43771
19:22:49|2.43776
19:22:49|2.43776
19:22:50|2.43778
19:22:51|2.43874
19:22:52|2.43825
19:22:53|2.43825
19:22:55|2.43791
19:22:56|2.43818
19:22:57|2.43818
19:22:58|2.43818
19:22:58|2.43897
19:23:00|2.43772
19:23:02|2.43772
19:23:02|2.43772
19:23:04|2.43772
19:23:05|2.43772
19:23:05|2.43772
19:23:06|2.43826
19:23:08|2.43826
19:23:09|2.43772
19:23:10|2.43431
19:23:10|2.43591
19:23:12|2.43591
19:23:13|2.43681
19:23:15|2.43681
19:23:15|2.43677
19:23:17|2.43677
19:23:18|2.43479
19:23:18|2.43779
19:23:19|2.43824
19:23:20|2.43783
19:23:21|2.43774
19:23:22|2.43774
19:23:24|2.43824
19:23:24|2.43824
19:23:25|2.43784
19:23:27|2.43824
19:23:28|2.43953
19:23:29|2.43838
19:23:29|2.43844
19:23:31|2.43844
19:23:32|2.43954
19:23:32|2.43954
19:23:34|2.43954
19:23:35|2.43954
19:23:36|2.44127
19:23:37|2.44127
19:23:38|2.44141
19:23:39|2.44141
19:23:40|2.44258
19:23:41|2.44106
19:23:42|2.44106
19:23:43|2.44141
19:23:44|2.44306
19:23:45|2.44259
19:23:46|2.44152
19:23:47|2.44352
19:23:48|2.44307
19:23:49|2.444
19:23:50|2.44298
19:23:51|2.44307
19:23:52|2.44389
19:23:53|2.4445
19:23:54|2.44307
19:23:55|2.44
19:23:56|2.44139
19:23:57|2.44139
19:23:58|2.44139
19:23:59|2.44139
19:24:00|2.44234
19:24:01|2.44234
19:24:03|2.44385
19:24:04|2.44367
19:24:05|2.4447
19:24:06|2.44081
19:24:07|2.44416
19:24:08|2.44573
19:24:08|2.44592
19:24:10|2.44512
19:24:10|2.44587
19:24:12|2.44484
19:24:13|2.44629
19:24:14|2.44617
19:24:15|2.44819
19:24:15|2.448
19:24:17|2.44997
19:24:18|2.44995
19:24:19|2.44998
19:24:20|2.44707
19:24:21|2.44709
19:24:21|2.44709
19:24:23|2.44683
19:24:24|2.44683
19:24:24|2.4484
19:24:26|2.4484
19:24:27|2.4484
19:24:28|2.44866
19:24:29|2.44935
19:24:30|2.44935
19:24:31|2.44935
19:24:32|2.44899
19:24:33|2.45
19:24:34|2.45
19:24:35|2.45
19:24:36|2.45
19:24:37|2.45
19:24:38|2.45
19:24:39|2.45
19:24:40|2.45
19:24:41|2.45
19:24:42|2.45
19:24:43|2.44999
19:24:45|2.44999
19:24:46|2.45
19:24:47|2.45195
19:24:47|2.45195
19:24:49|2.45351
19:24:50|2.45344
19:24:51|2.45264
19:24:52|2.45247
19:24:53|2.45247
19:24:54|2.45282
19:24:55|2.45317
19:24:56|2.45344
19:24:57|2.45344
19:24:58|2.45381
19:25:00|2.45352
19:25:00|2.45318
19:25:01|2.45344
19:25:03|2.45361
19:25:04|2.44923
19:25:06|2.44926
19:25:07|2.44923
19:25:07|2.44788
19:25:09|2.44923
19:25:11|2.44574
19:25:12|2.44536
19:25:13|2.44412
19:25:14|2.44661
19:25:15|2.44575
19:25:17|2.44786
19:25:18|2.44832
19:25:19|2.44884
19:25:20|2.44884
19:25:21|2.45064
19:25:22|2.45063
19:25:23|2.45196
19:25:24|2.45196
19:25:25|2.45228
19:25:26|2.45389
19:25:27|2.45467
19:25:28|2.45417
19:25:29|2.45303
19:25:31|2.45472
19:25:32|2.45466
19:25:33|2.45109
19:25:34|2.45282
19:25:35|2.4528
19:25:36|2.4528
19:25:37|2.45272
19:25:38|2.45109
19:25:39|2.45109
19:25:40|2.45109
19:25:41|2.45349
19:25:42|2.45284
19:25:43|2.45417
19:25:44|2.45417
19:25:45|2.451
19:25:46|2.45059
19:25:47|2.44925
19:25:48|2.44787
19:25:49|2.44656
19:25:50|2.44656
19:25:51|2.44686
19:25:52|2.44686
19:25:53|2.44794
19:25:54|2.44842
19:25:55|2.44985
19:25:56|2.44937
19:25:57|2.44937
19:25:58|2.44856
19:25:59|2.44933
19:26:00|2.45104
19:26:01|2.45104
19:26:02|2.45087
19:26:04|2.45183
19:26:04|2.45344
19:26:06|2.45325
19:26:06|2.4541
19:26:08|2.45355
19:26:10|2.45344
19:26:11|2.45372
19:26:12|2.4532
19:26:13|2.45348
19:26:14|2.45301
19:26:15|2.45302
19:26:16|2.45289
19:26:17|2.45289
19:26:18|2.45229
19:26:19|2.45302
19:26:20|2.45326
19:26:21|2.45328
19:26:22|2.45106
19:26:23|2.45106
19:26:24|2.45154
19:26:25|2.45154
19:26:26|2.45086
19:26:27|2.45086
19:26:28|2.45191
19:26:29|2.45135
19:26:30|2.45135
19:26:31|2.45135
19:26:32|2.45135
19:26:33|2.45075
19:26:34|2.45075
19:26:35|2.451
19:26:36|2.45282
19:26:37|2.453
19:26:38|2.45342
19:26:39|2.4535
19:26:40|2.4539
19:26:41|2.4539
19:26:42|2.45388
19:26:43|2.45401
19:26:44|2.45389
19:26:45|2.45403
19:26:46|2.45403
19:26:48|2.45409
19:26:49|2.45417
19:26:49|2.45401
19:26:50|2.454
19:26:52|2.45401
19:26:52|2.45403
19:26:53|2.45403
19:26:54|2.45388
19:26:56|2.45388
19:26:56|2.45417
19:26:57|2.4535
19:26:59|2.4541
19:26:59|2.45399
19:27:00|2.45416
19:27:01|2.45417
19:27:03|2.45417
19:27:04|2.45416
19:27:04|2.45209
19:27:05|2.45209
19:27:07|2.45301
19:27:07|2.45233
19:27:08|2.45417
19:27:10|2.45345
19:27:11|2.45315
19:27:12|2.45283
19:27:14|2.45416
19:27:15|2.45416
19:27:16|2.45416
19:27:16|2.45417
19:27:18|2.45417
19:27:19|2.45296
19:27:20|2.45417
19:27:21|2.45417
19:27:22|2.454
19:27:24|2.454
19:27:24|2.45417
19:27:25|2.45417
19:27:26|2.4548
19:27:28|2.455
19:27:29|2.4555
19:27:30|2.45418
19:27:30|2.45598
19:27:32|2.4572
19:27:33|2.45597
19:27:33|2.45701
19:27:35|2.45728
19:27:36|2.45698
19:27:37|2.4571
19:27:38|2.45799
19:27:38|2.4564
19:27:40|2.4564
19:27:41|2.45745
19:27:42|2.45757
19:27:43|2.45761
19:27:44|2.45762
19:27:45|2.45867
19:27:46|2.4577
19:27:48|2.45847
19:27:49|2.45886
19:27:49|2.45897
19:27:51|2.459
19:27:52|2.459
19:27:53|2.45899
19:27:54|2.45946
19:27:55|2.46
19:27:56|2.46
19:27:57|2.46078
19:27:57|2.46221
19:27:58|2.46041
19:27:59|2.46041
19:28:00|2.4607
19:28:01|2.45993
19:28:02|2.45928
19:28:04|2.45639
19:28:05|2.4555
19:28:05|2.45495
19:28:07|2.45495
19:28:07|2.4555
19:28:09|2.4555
19:28:11|2.45618
19:28:12|2.45588
19:28:13|2.45579
19:28:15|2.45613
19:28:16|2.45736
19:28:17|2.45721
19:28:18|2.45562
19:28:19|2.45562
19:28:20|2.45607
19:28:21|2.45659
19:28:21|2.45717
19:28:23|2.45658
19:28:23|2.45651
19:28:25|2.455
19:28:26|2.45614
19:28:27|2.45418
19:28:28|2.45585
19:28:29|2.4544
19:28:30|2.45538
19:28:31|2.45491
19:28:32|2.45475
19:28:33|2.45418
19:28:34|2.45351
19:28:35|2.4534
19:28:36|2.45109
19:28:37|2.45104
19:28:38|2.45197
19:28:39|2.45177
19:28:40|2.4499
19:28:41|2.44571
19:28:42|2.44571
19:28:43|2.44437
19:28:44|2.44684
19:28:45|2.44483
19:28:46|2.44556
19:28:47|2.4463
19:28:48|2.44636
19:28:49|2.44635
19:28:51|2.44685
19:28:52|2.44806
19:28:53|2.4479
19:28:54|2.44829
19:28:55|2.44826
19:28:55|2.44829
19:28:57|2.44623
19:28:58|2.44672
19:28:58|2.44749
19:29:00|2.44749
19:29:01|2.44526
19:29:01|2.44526
19:29:03|2.44569
19:29:03|2.44484
19:29:05|2.4446
19:29:06|2.44284
19:29:06|2.44215
19:29:08|2.44208
19:29:09|2.44136
19:29:10|2.44136
19:29:12|2.44136
19:29:13|2.44163
19:29:14|2.4434
19:29:15|2.44402
19:29:16|2.44258
19:29:18|2.44136
19:29:19|2.44202
19:29:20|2.44161
19:29:20|2.4427
19:29:22|2.4427
19:29:23|2.44259
19:29:25|2.44479
19:29:25|2.444
19:29:26|2.44439
19:29:27|2.44571
19:29:28|2.44571
19:29:30|2.44503
19:29:31|2.44548
19:29:32|2.4463
19:29:32|2.44661
19:29:34|2.44524
19:29:34|2.44604
19:29:35|2.44429
19:29:37|2.44514
19:29:37|2.44435
19:29:38|2.44513
19:29:39|2.44711
19:29:41|2.44608
19:29:42|2.4467
19:29:43|2.44837
19:29:43|2.44808
19:29:44|2.44808
19:29:45|2.44913
19:29:46|2.44916
19:29:48|2.44645
19:29:49|2.44788
19:29:49|2.44788
19:29:50|2.44814
19:29:52|2.44778
19:29:52|2.44778
19:29:54|2.44746
19:29:55|2.44714
19:29:55|2.44833
19:29:56|2.44833
19:29:58|2.44833
19:29:58|2.44833
19:30:00|2.44809
19:30:01|2.44809
19:30:02|2.44809
19:30:02|2.45273
19:30:04|2.45291
19:30:04|2.45064
19:30:05|2.45169
19:30:06|2.45324
19:30:07|2.45326
19:30:08|2.45326
19:30:10|2.4529
19:30:11|2.45119
19:30:13|2.45082
19:30:14|2.45
19:30:15|2.44722
19:30:17|2.44888
19:30:18|2.44834
19:30:19|2.44942
19:30:20|2.44999
19:30:21|2.44935
19:30:22|2.4484
19:30:23|2.44824
19:30:24|2.44812
19:30:26|2.44812
19:30:27|2.44812
19:30:28|2.44812
19:30:29|2.44865
19:30:29|2.44865
19:30:30|2.44865
19:30:31|2.44841
19:30:32|2.448
19:30:34|2.44823
19:30:35|2.44908
19:30:35|2.44828
19:30:36|2.44825
19:30:38|2.4472
19:30:39|2.44648
19:30:39|2.44659
19:30:41|2.44642
19:30:42|2.44698
19:30:43|2.44572
19:30:43|2.44503
19:30:45|2.44522
19:30:45|2.44522
19:30:47|2.44543
19:30:48|2.4457
19:30:48|2.4461
19:30:50|2.44529
19:30:51|2.44633
19:30:52|2.44794
19:30:53|2.44822
19:30:54|2.44966
19:30:55|2.44997
19:30:56|2.44996
19:30:57|2.44999
19:30:58|2.44881
19:30:59|2.44881
19:31:00|2.44922
19:31:01|2.44378
19:31:02|2.44182
19:31:03|2.44293
19:31:04|2.44393
19:31:05|2.44483
19:31:06|2.44482
19:31:07|2.44482
19:31:08|2.44393
19:31:09|2.44284
19:31:10|2.44216
19:31:11|2.44216
19:31:12|2.44304
19:31:14|2.44307
19:31:15|2.44306
19:31:16|2.44209
19:31:17|2.4433
19:31:19|2.44197
19:31:19|2.44197
19:31:20|2.44197
19:31:22|2.44136
19:31:23|2.44213
19:31:24|2.44261
19:31:25|2.44261
19:31:26|2.44212
19:31:26|2.44261
19:31:28|2.44279
19:31:28|2.44279
19:31:30|2.44366
19:31:31|2.44517
19:31:32|2.44447
19:31:33|2.44293
19:31:34|2.44523
19:31:34|2.44452
19:31:35|2.44639
19:31:36|2.44639
19:31:38|2.44707
19:31:38|2.44624
19:31:40|2.44496
19:31:40|2.44496
19:31:42|2.44643
19:31:43|2.44735
19:31:44|2.44684
19:31:45|2.44684
19:31:46|2.44684
19:31:47|2.4473
19:31:48|2.44652
19:31:48|2.44636
19:31:49|2.44636
19:31:51|2.4468
19:31:52|2.4468
19:31:53|2.44622
19:31:54|2.44622
19:31:55|2.44531
19:31:56|2.44352
19:31:57|2.44352
19:31:57|2.44445
19:31:59|2.44501
19:31:59|2.44501
19:32:01|2.44501
19:32:02|2.44501
19:32:03|2.44424
19:32:04|2.44455
19:32:05|2.44352
19:32:06|2.44472
19:32:06|2.44434
19:32:07|2.44434
19:32:08|2.44434
19:32:09|2.44352
19:32:10|2.4442
19:32:12|2.44317
19:32:13|2.44317
19:32:13|2.44312
19:32:16|2.44434
19:32:17|2.44434
19:32:17|2.44261
19:32:19|2.44356
19:32:20|2.44348
19:32:21|2.44308
19:32:21|2.44308
19:32:23|2.44433
19:32:23|2.44335
19:32:25|2.44433
19:32:26|2.4434
19:32:27|2.44385
19:32:28|2.4443
19:32:28|2.44431
19:32:29|2.44433
19:32:30|2.44433
19:32:32|2.44434
19:32:32|2.44313
19:32:33|2.44405
19:32:35|2.44405
19:32:36|2.44362
19:32:36|2.44362
19:32:37|2.44362
19:32:39|2.44396
19:32:40|2.44433
19:32:41|2.44642
19:32:42|2.44575
19:32:43|2.44477
19:32:44|2.44475
19:32:45|2.44475
19:32:46|2.44408
19:32:47|2.4441
19:32:48|2.44409
19:32:50|2.44353
19:32:50|2.44296
19:32:51|2.44274
19:32:52|2.44136
19:32:53|2.44136
19:32:54|2.43961
19:32:55|2.44194
19:32:56|2.44194
19:32:57|2.44089
19:32:59|2.44069
19:32:59|2.44193
19:33:00|2.44193
19:33:01|2.44044
19:33:03|2.44
19:33:04|2.44064
19:33:05|2.43951
19:33:06|2.4404
19:33:07|2.44089
19:33:08|2.44089
19:33:08|2.44089
19:33:09|2.44162
19:33:11|2.44064
19:33:11|2.43993
19:33:13|2.43962
19:33:13|2.44001
19:33:15|2.44016
19:33:17|2.43947
19:33:18|2.43947
19:33:19|2.43947
19:33:21|2.44021
19:33:21|2.43853
19:33:22|2.43654
19:33:24|2.43653
19:33:24|2.43567
19:33:25|2.435
19:33:27|2.43322
19:33:27|2.43322
19:33:29|2.43353
19:33:29|2.43202
19:33:30|2.43059
19:33:32|2.43059
19:33:32|2.43599
19:33:34|2.43653
19:33:35|2.43653
19:33:36|2.43594
19:33:37|2.43519
19:33:38|2.43601
19:33:39|2.43684
19:33:40|2.43684
19:33:41|2.43703
19:33:42|2.43772
19:33:43|2.43791
19:33:44|2.43843
19:33:45|2.43882
19:33:46|2.4401
19:33:47|2.44083
19:33:48|2.44103
19:33:49|2.4426
19:33:50|2.4407
19:33:51|2.44043
19:33:52|2.44048
19:33:53|2.44064
19:33:54|2.44085
19:33:55|2.44085
19:33:56|2.44063
19:33:57|2.44138
19:33:58|2.44228
19:33:59|2.44252
19:34:00|2.44277
19:34:01|2.44405
19:34:02|2.44405
19:34:03|2.44259
19:34:04|2.44346
19:34:05|2.44317
19:34:06|2.44317
19:34:08|2.44317
19:34:09|2.44294
19:34:10|2.44318
19:34:11|2.44348
19:34:12|2.44348
19:34:13|2.44348
19:34:14|2.44285
19:34:15|2.44285
19:34:17|2.44285
19:34:18|2.44274
19:34:18|2.44185
19:34:20|2.44281
19:34:20|2.44077
19:34:22|2.44238
19:34:22|2.44238
19:34:24|2.44196
19:34:25|2.44196
19:34:27|2.44242
19:34:28|2.44242
19:34:29|2.44242
19:34:30|2.44185
19:34:31|2.44238
19:34:32|2.444
19:34:33|2.44337
19:34:34|2.44563
19:34:35|2.44435
19:34:36|2.44617
19:34:37|2.44565
19:34:38|2.44618
19:34:39|2.44617
19:34:40|2.4471
19:34:41|2.44629
19:34:42|2.44771
19:34:43|2.44799
19:34:44|2.4484
19:34:45|2.44832
19:34:47|2.44992
19:34:47|2.44992
19:34:49|2.4497
19:34:49|2.44814
19:34:50|2.44692
19:34:52|2.44541
19:34:53|2.44541
19:34:54|2.44482
19:34:55|2.44401
19:34:56|2.44536
19:34:58|2.44537
19:34:58|2.44572
19:34:59|2.44537
19:35:00|2.44479
19:35:01|2.44479
19:35:02|2.44381
19:35:03|2.44442
19:35:04|2.44442
19:35:05|2.4443
19:35:06|2.44501
19:35:07|2.44501
19:35:08|2.44501
19:35:09|2.44257
19:35:11|2.4429
19:35:12|2.44282
19:35:13|2.44282
19:35:14|2.44282
19:35:15|2.44589
19:35:16|2.44664
19:35:17|2.44596
19:35:19|2.44664
19:35:20|2.44658
19:35:21|2.44664
19:35:22|2.44545
19:35:23|2.44609
19:35:24|2.44474
19:35:26|2.44474
19:35:26|2.44596
19:35:27|2.44596
19:35:29|2.44596
19:35:30|2.44596
19:35:31|2.44828
19:35:31|2.44797
19:35:32|2.44797
19:35:34|2.44829
19:35:35|2.44873
19:35:36|2.44873
19:35:38|2.45
19:35:38|2.45107
19:35:40|2.45196
19:35:41|2.45197
19:35:41|2.4515
19:35:43|2.45199
19:35:43|2.45186
19:35:44|2.45314
19:35:46|2.45538
19:35:47|2.456
19:35:48|2.45529
19:35:49|2.45316
19:35:50|2.4555
19:35:51|2.45553
19:35:52|2.45554
19:35:53|2.45554
19:35:54|2.45632
19:35:55|2.45648
19:35:57|2.45633
19:35:57|2.45633
19:35:58|2.45648
19:35:59|2.45836
19:36:00|2.45944
19:36:01|2.46263
19:36:02|2.46072
19:36:03|2.46212
19:36:05|2.4613
19:36:05|2.462
19:36:06|2.462
19:36:07|2.46284
19:36:09|2.4662
19:36:09|2.46594
19:36:10|2.46478
19:36:11|2.46553
19:36:13|2.46603
19:36:14|2.46525
19:36:15|2.46554
19:36:16|2.46168
19:36:17|2.46142
19:36:18|2.45906
19:36:19|2.45907
19:36:19|2.45771
19:36:20|2.4564
19:36:22|2.45719
19:36:23|2.45598
19:36:24|2.45506
19:36:24|2.45482
19:36:26|2.45552
19:36:27|2.45694
19:36:28|2.45752
19:36:29|2.46039
19:36:29|2.46043
19:36:30|2.46021
19:36:33|2.46034
19:36:33|2.46106
19:36:34|2.46126
19:36:36|2.46176
19:36:37|2.46046
19:36:38|2.45948
19:36:39|2.46175
19:36:40|2.46175
19:36:41|2.46175
19:36:42|2.46093
19:36:43|2.46095
19:36:44|2.46071
19:36:45|2.46071
19:36:46|2.46137
19:36:47|2.45729
19:36:48|2.45808
19:36:49|2.45735
19:36:51|2.45735
19:36:52|2.45735
19:36:52|2.45893
19:36:54|2.45844
19:36:54|2.45844
19:36:55|2.46067
19:36:57|2.46071
19:36:58|2.46071
19:36:59|2.4611
19:37:00|2.46176
19:37:00|2.46116
19:37:02|2.46093
19:37:02|2.46147
19:37:03|2.46147
19:37:04|2.46176
19:37:05|2.46176
19:37:06|2.46095
19:37:07|2.46035
19:37:09|2.46072
19:37:09|2.45875
19:37:10|2.45524
19:37:11|2.4577
19:37:12|2.45867
19:37:13|2.45815
19:37:15|2.45782
19:37:16|2.45684
19:37:16|2.45705
19:37:17|2.45705
19:37:19|2.45705
19:37:20|2.45705
19:37:20|2.45728
19:37:22|2.45806
19:37:23|2.45834
19:37:23|2.45907
19:37:24|2.45906
19:37:25|2.45906
19:37:26|2.45906
19:37:27|2.45906
19:37:28|2.45819
19:37:29|2.45906
19:37:30|2.45781
19:37:31|2.45781
19:37:34|2.45868
19:37:34|2.45868
19:37:36|2.45868
19:37:36|2.45807
19:37:38|2.45874
19:37:38|2.45874
19:37:39|2.45769
19:37:41|2.45769
19:37:41|2.45894
19:37:42|2.46083
19:37:43|2.46083
19:37:45|2.46083
19:37:46|2.46057
19:37:47|2.46057
19:37:47|2.45937
19:37:49|2.45937
19:37:50|2.46009
19:37:50|2.45844
19:37:52|2.45844
19:37:52|2.45895
19:37:54|2.45813
19:37:55|2.45813
19:37:56|2.45564
19:37:57|2.45788
19:37:58|2.45787
19:37:59|2.45777
19:37:59|2.45777
19:38:00|2.45777
19:38:02|2.45771
19:38:03|2.45857
19:38:04|2.45857
19:38:05|2.45857
19:38:06|2.4576
19:38:07|2.45772
19:38:08|2.45746
19:38:09|2.45746
19:38:10|2.45822
19:38:11|2.45745
19:38:12|2.45787
19:38:13|2.45698
19:38:14|2.45619
19:38:15|2.45444
19:38:16|2.45444
19:38:17|2.45596
19:38:18|2.45616
19:38:19|2.45616
19:38:20|2.45581
19:38:21|2.45365
19:38:22|2.45371
19:38:23|2.45309
19:38:24|2.45309
19:38:25|2.45309
19:38:26|2.45275
19:38:27|2.45275
19:38:28|2.45174
19:38:29|2.45174
19:38:30|2.45283
19:38:31|2.45283
19:38:32|2.45169
19:38:33|2.45169
19:38:35|2.45554
19:38:36|2.45284
19:38:36|2.45284
19:38:38|2.45459
19:38:39|2.45459
19:38:40|2.45459
19:38:41|2.45195
19:38:42|2.45459
19:38:43|2.45455
19:38:44|2.45507
19:38:46|2.45507
19:38:47|2.45545
19:38:47|2.45507
19:38:49|2.45507
19:38:50|2.45507
19:38:50|2.45507
19:38:52|2.45799
19:38:53|2.4582
19:38:53|2.4582
19:38:55|2.4582
19:38:56|2.45744
19:38:56|2.4572
19:38:57|2.4572
19:38:59|2.45744
19:38:59|2.45721
19:39:01|2.45897
19:39:01|2.45879
19:39:03|2.45679
19:39:04|2.45679
19:39:05|2.45679
19:39:05|2.45679
19:39:07|2.45543
19:39:08|2.45543
19:39:08|2.45543
19:39:10|2.45384
19:39:11|2.45306
19:39:12|2.45306
19:39:13|2.45306
19:39:14|2.45194
19:39:15|2.45284
19:39:16|2.45285
19:39:17|2.45285
19:39:18|2.45384
19:39:19|2.4539
19:39:20|2.45384
19:39:21|2.45451
19:39:22|2.4545
19:39:23|2.45373
19:39:24|2.45373
19:39:25|2.45448
19:39:26|2.45448
19:39:27|2.4517
19:39:28|2.45285
19:39:29|2.453
19:39:30|2.453
19:39:31|2.45139
19:39:32|2.45194
19:39:33|2.45194
19:39:34|2.45059
19:39:36|2.45065
19:39:37|2.45038
19:39:39|2.44793
19:39:40|2.44779
19:39:41|2.4474
19:39:42|2.45105
19:39:43|2.45105
19:39:44|2.45217
19:39:45|2.45238
19:39:46|2.45107
19:39:47|2.45106
19:39:48|2.45234
19:39:49|2.45234
19:39:50|2.45149
19:39:51|2.45156
19:39:52|2.45177
19:39:53|2.45018
19:39:54|2.45101
19:39:55|2.45098
19:39:56|2.45348
19:39:57|2.45142
19:39:58|2.45183
19:39:59|2.45183
19:40:00|2.4509
19:40:01|2.45214
19:40:02|2.45158
19:40:04|2.45209
19:40:04|2.4521
19:40:05|2.44928
19:40:06|2.44928
19:40:07|2.44928
19:40:08|2.44968
19:40:09|2.44934
19:40:10|2.44903
19:40:12|2.44903
19:40:13|2.44812
19:40:13|2.44928
19:40:15|2.4489
19:40:15|2.44935
19:40:16|2.44955
19:40:17|2.44844
19:40:19|2.44844
19:40:19|2.44777
19:40:20|2.44782
19:40:21|2.44782
19:40:22|2.44678
19:40:23|2.44542
19:40:24|2.44441
19:40:26|2.44405
19:40:26|2.44405
19:40:27|2.44484
19:40:28|2.44517
19:40:29|2.44441
19:40:31|2.444
19:40:31|2.4446
19:40:32|2.44849
19:40:33|2.44763
19:40:34|2.44595
19:40:36|2.44921
19:40:38|2.44866
19:40:39|2.44867
19:40:40|2.44867
19:40:40|2.44802
19:40:42|2.45194
19:40:42|2.45171
19:40:44|2.44945
19:40:46|2.44874
19:40:47|2.4467
19:40:47|2.44795
19:40:49|2.44867
19:40:49|2.44958
19:40:50|2.44958
19:40:52|2.44915
19:40:52|2.45005
19:40:53|2.45074
19:40:55|2.45074
19:40:56|2.45019
19:40:57|2.45001
19:40:57|2.45204
19:40:59|2.45046
19:41:00|2.44969
19:41:01|2.45177
19:41:01|2.45113
19:41:03|2.45113
19:41:05|2.4507
19:41:05|2.44944
19:41:06|2.45009
19:41:07|2.45009
19:41:08|2.45009
19:41:09|2.4503
19:41:10|2.4503
19:41:11|2.44903
19:41:12|2.449
19:41:14|2.45001
19:41:14|2.449
19:41:15|2.449
19:41:16|2.44919
19:41:18|2.44943
19:41:19|2.44943
19:41:20|2.44943
19:41:20|2.44943
19:41:21|2.44844
19:41:22|2.44801
19:41:23|2.4476
19:41:24|2.4476
19:41:25|2.44615
19:41:26|2.44616
19:41:28|2.44635
19:41:28|2.44628
19:41:29|2.44679
19:41:30|2.44574
19:41:32|2.44643
19:41:33|2.4463
19:41:33|2.4463
19:41:34|2.44667
19:41:35|2.44667
19:41:37|2.44635
19:41:39|2.44401
19:41:40|2.44401
19:41:41|2.44401
19:41:42|2.44372
19:41:44|2.4435
19:41:44|2.4435
19:41:46|2.4435
19:41:47|2.44364
19:41:48|2.4435
19:41:49|2.44363
19:41:50|2.44363
19:41:51|2.4435
19:41:52|2.443
19:41:53|2.44244
19:41:54|2.44222
19:41:55|2.44262
19:41:56|2.44262
19:41:57|2.44262
19:41:58|2.44208
19:41:59|2.44241
19:41:59|2.4412
19:42:00|2.4412
19:42:02|2.44148
19:42:03|2.44281
19:42:04|2.44144
19:42:05|2.44144
19:42:06|2.44393
19:42:06|2.44328
19:42:08|2.44356
19:42:09|2.44392
19:42:10|2.44392
19:42:11|2.44544
19:42:12|2.44544
19:42:13|2.44624
19:42:14|2.44624
19:42:15|2.44724
19:42:16|2.44724
19:42:17|2.44724
19:42:18|2.44724
19:42:19|2.44778
19:42:20|2.44742
19:42:21|2.44742
19:42:23|2.44742
19:42:23|2.44674
19:42:25|2.44743
19:42:25|2.44691
19:42:27|2.44691
19:42:27|2.44948
19:42:28|2.44961
19:42:29|2.45004
19:42:30|2.4493
19:42:32|2.45019
19:42:32|2.45165
19:42:34|2.45123
19:42:35|2.45123
19:42:36|2.45159
19:42:36|2.452
19:42:39|2.45133
19:42:40|2.4516
19:42:41|2.45079
19:42:41|2.45133
19:42:43|2.45133
19:42:44|2.44742
19:42:45|2.44742
19:42:47|2.44869
19:42:48|2.45012
19:42:49|2.45012
19:42:50|2.4507
19:42:51|2.4507
19:42:52|2.45156
19:42:53|2.45156
19:42:54|2.45069
19:42:55|2.45134
19:42:55|2.45074
19:42:56|2.45074
19:42:58|2.45074
19:42:59|2.45074
19:43:00|2.452
19:43:00|2.45255
19:43:02|2.45304
19:43:02|2.44919
19:43:04|2.44985
19:43:05|2.44985
19:43:05|2.44985
19:43:07|2.44734
19:43:08|2.44736
19:43:08|2.44736
19:43:09|2.44736
19:43:10|2.44736
19:43:11|2.44976
19:43:13|2.44976
19:43:14|2.45337
19:43:15|2.45337
19:43:15|2.45246
19:43:17|2.45201
19:43:17|2.45201
19:43:19|2.44761
19:43:19|2.44902
19:43:21|2.44895
19:43:21|2.44776
19:43:23|2.45106
19:43:24|2.45119
19:43:25|2.45119
19:43:26|2.45119
19:43:27|2.44922
19:43:28|2.4491
19:43:29|2.44912
19:43:30|2.44912
19:43:32|2.44856
19:43:33|2.45149
19:43:33|2.45149
19:43:35|2.45149
19:43:35|2.45149
19:43:37|2.45078
19:43:37|2.45101
19:43:39|2.44969
19:43:41|2.4497
19:43:42|2.4497
19:43:43|2.44976
19:43:44|2.44976
19:43:45|2.44976
19:43:46|2.44976
19:43:47|2.44976
19:43:48|2.44945
19:43:49|2.44945
19:43:50|2.44946
19:43:51|2.44945
19:43:52|2.44946
19:43:53|2.44945
19:43:54|2.44945
19:43:55|2.44945
19:43:56|2.44722
19:43:57|2.44812
19:43:59|2.44812
19:43:59|2.44718
19:44:01|2.44883
19:44:01|2.44784
19:44:03|2.44784
19:44:04|2.44784
19:44:05|2.4513
19:44:06|2.45304
19:44:07|2.45359
19:44:08|2.45432
19:44:08|2.45506
19:44:09|2.45506
19:44:11|2.45595
19:44:12|2.45596
19:44:12|2.45672
19:44:14|2.45195
19:44:15|2.45449
19:44:15|2.45196
19:44:16|2.45456
19:44:18|2.45339
19:44:18|2.45339
19:44:19|2.45339
19:44:21|2.45262
19:44:21|2.45332
19:44:22|2.45332
19:44:24|2.45355
19:44:24|2.45288
19:44:26|2.45291
19:44:26|2.4529
19:44:27|2.45338
19:44:28|2.45238
19:44:30|2.45365
19:44:31|2.45369
19:44:32|2.45423
19:44:33|2.45709
19:44:34|2.45563
19:44:35|2.45841
19:44:36|2.45824
19:44:37|2.45938
19:44:38|2.45838
19:44:39|2.45909
19:44:40|2.45921
19:44:42|2.46
19:44:42|2.46
19:44:44|2.461
19:44:45|2.46155
19:44:45|2.46176
19:44:49|2.46265
19:44:50|2.46274
19:44:50|2.46282
19:44:52|2.46155
19:44:52|2.46113
19:44:54|2.46175
19:44:55|2.46175
19:44:55|2.46099
19:44:57|2.46099
19:44:58|2.46133
19:44:59|2.46133
19:45:00|2.46449
19:45:01|2.46539
19:45:02|2.46798
19:45:03|2.46778
19:45:04|2.46847
19:45:05|2.46888
19:45:06|2.46654
19:45:07|2.4667
19:45:08|2.46454
19:45:09|2.46281
19:45:10|2.4636
19:45:11|2.46442
19:45:12|2.46442
19:45:13|2.46598
19:45:14|2.46601
19:45:15|2.46671
19:45:16|2.4717
19:45:17|2.47172
19:45:18|2.47662
19:45:19|2.47563
19:45:20|2.47598
19:45:21|2.47564
19:45:22|2.47687
19:45:23|2.47746
19:45:24|2.47642
19:45:25|2.47996
19:45:26|2.47994
19:45:27|2.47832
19:45:28|2.47868
19:45:29|2.47563
19:45:30|2.4744
19:45:31|2.47439
19:45:32|2.47487
19:45:33|2.47437
19:45:34|2.47457
19:45:35|2.47578
19:45:37|2.47578
19:45:37|2.47487
19:45:38|2.47345
19:45:39|2.47415
19:45:41|2.47327
19:45:43|2.47564
19:45:43|2.47626
19:45:45|2.47493
19:45:46|2.47402
19:45:47|2.47402
19:45:47|2.47388
19:45:48|2.4754
19:45:50|2.4754
19:45:51|2.4777
19:45:51|2.47654
19:45:53|2.47654
19:45:54|2.47654
19:45:55|2.47654
19:45:55|2.4765
19:45:57|2.4765
19:45:58|2.4762
19:45:58|2.4762
19:45:59|2.47493
19:46:01|2.47514
19:46:01|2.47436
19:46:03|2.47595
19:46:03|2.47444
19:46:05|2.47464
19:46:06|2.47514
19:46:06|2.47639
19:46:07|2.47602
19:46:08|2.47612
19:46:10|2.47612
19:46:10|2.47792
19:46:11|2.47818
19:46:13|2.47764
19:46:13|2.47764
19:46:15|2.47764
19:46:16|2.47895
19:46:17|2.48
19:46:17|2.48064
19:46:18|2.48063
19:46:19|2.48103
19:46:21|2.48103
19:46:22|2.47888
19:46:23|2.47891
19:46:24|2.47891
19:46:25|2.48066
19:46:26|2.48103
19:46:27|2.48077
19:46:28|2.48211
19:46:29|2.48211
19:46:30|2.48244
19:46:31|2.48185
19:46:32|2.48139
19:46:33|2.48139
19:46:34|2.48185
19:46:35|2.48235
19:46:36|2.48187
19:46:37|2.48362
19:46:38|2.4829
19:46:39|2.48414
19:46:40|2.48434
19:46:41|2.48363
19:46:43|2.48429
19:46:43|2.48429
19:46:45|2.48414
19:46:45|2.48462
19:46:46|2.48379
19:46:48|2.47913
19:46:49|2.47953
19:46:50|2.4804
19:46:52|2.4816
19:46:53|2.48211
19:46:54|2.48211
19:46:54|2.48363
19:46:56|2.48313
19:46:56|2.48126
19:46:58|2.48126
19:46:59|2.48102
19:47:00|2.48038
19:47:01|2.4814
19:47:02|2.48185
19:47:03|2.48185
19:47:04|2.48185
19:47:05|2.48212
19:47:07|2.4808
19:47:07|2.48
19:47:08|2.47917
19:47:09|2.47954
19:47:11|2.47843
19:47:12|2.47989
19:47:13|2.48324
19:47:13|2.48348
19:47:15|2.48436
19:47:16|2.48389
19:47:17|2.48379
19:47:17|2.48379
19:47:19|2.48598
19:47:20|2.48573
19:47:21|2.48665
19:47:22|2.48716
19:47:23|2.48663
19:47:24|2.48752
19:47:25|2.48772
19:47:26|2.48772
19:47:28|2.48623
19:47:29|2.48739
19:47:29|2.48753
19:47:30|2.48753
19:47:31|2.48753
19:47:33|2.48885
19:47:34|2.48813
19:47:34|2.48813
19:47:36|2.48883
19:47:37|2.48882
19:47:38|2.48826
19:47:39|2.48887
19:47:39|2.48823
19:47:40|2.48887
19:47:42|2.48827
19:47:44|2.48844
19:47:45|2.48837
19:47:47|2.48755
19:47:48|2.48598
19:47:49|2.48561
19:47:50|2.48624
19:47:51|2.48624
19:47:52|2.48614
19:47:53|2.48614
19:47:54|2.48439
19:47:55|2.48607
19:47:56|2.4853
19:47:57|2.48599
19:47:58|2.48608
19:47:59|2.48713
19:48:00|2.4871
19:48:01|2.48888
19:48:02|2.48888
19:48:03|2.48888
19:48:04|2.48834
19:48:05|2.48834
19:48:06|2.48888
19:48:07|2.48888
19:48:08|2.48767
19:48:09|2.48767
19:48:10|2.48888
19:48:11|2.48841
19:48:12|2.48882
19:48:14|2.48828
19:48:14|2.48887
19:48:15|2.48717
19:48:16|2.48744
19:48:18|2.48754
19:48:19|2.48755
19:48:19|2.48522
19:48:21|2.48514
19:48:22|2.48451
19:48:23|2.48529
19:48:24|2.48529
19:48:25|2.48306
19:48:26|2.48275
19:48:27|2.48188
19:48:28|2.48289
19:48:29|2.48285
19:48:30|2.48291
19:48:31|2.48265
19:48:32|2.48143
19:48:33|2.4807
19:48:34|2.48143
19:48:35|2.48
19:48:36|2.48016
19:48:37|2.48161
19:48:38|2.48199
19:48:39|2.48063
19:48:40|2.48176
19:48:41|2.48176
19:48:42|2.48189
19:48:43|2.48203
19:48:45|2.48239
19:48:46|2.48229
19:48:48|2.4824
19:48:49|2.48513
19:48:49|2.48709
19:48:51|2.48438
19:48:53|2.48422
19:48:54|2.48478
19:48:54|2.4856
19:48:56|2.48513
19:48:58|2.48391
19:48:58|2.48398
19:48:59|2.48488
19:49:00|2.48478
19:49:02|2.4846
19:49:03|2.48493
19:49:04|2.48421
19:49:04|2.48436
19:49:05|2.48436
19:49:07|2.48393
19:49:07|2.48317
19:49:09|2.4831
19:49:09|2.48327
19:49:11|2.48324
19:49:12|2.482
19:49:13|2.48177
19:49:13|2.48111
19:49:15|2.48085
19:49:16|2.48419
19:49:17|2.48419
19:49:18|2.48462
19:49:19|2.482
19:49:20|2.48355
19:49:21|2.48335
19:49:21|2.48335
19:49:22|2.48388
19:49:23|2.48487
19:49:24|2.4846
19:49:25|2.4846
19:49:27|2.48442
19:49:27|2.48287
19:49:29|2.48317
19:49:30|2.48317
19:49:31|2.48262
19:49:32|2.48263
19:49:33|2.48392
19:49:34|2.48392
19:49:34|2.48409
19:49:36|2.48385
19:49:37|2.48385
19:49:37|2.48385
19:49:39|2.48385
19:49:40|2.48339
19:49:40|2.48339
19:49:42|2.48359
19:49:43|2.48575
19:49:44|2.48582
19:49:46|2.48564
19:49:46|2.48595
19:49:48|2.4861
19:49:48|2.48666
19:49:50|2.48674
19:49:51|2.48644
19:49:51|2.48635
19:49:53|2.4854
19:49:54|2.48635
19:49:55|2.48635
19:49:57|2.48708
19:49:58|2.48725
19:49:59|2.48636
19:49:59|2.48525
19:50:01|2.48532
19:50:02|2.48462
19:50:03|2.48448
19:50:03|2.48413
19:50:05|2.48507
19:50:07|2.48496
19:50:07|2.48496
19:50:09|2.48452
19:50:09|2.48452
19:50:10|2.4846
19:50:12|2.48549
19:50:13|2.4855
19:50:13|2.4855
19:50:14|2.4855
19:50:15|2.48535
19:50:16|2.48539
19:50:18|2.48528
19:50:18|2.48528
19:50:19|2.48521
19:50:20|2.48582
19:50:21|2.48582
19:50:23|2.48582
19:50:23|2.48609
19:50:25|2.4869
19:50:25|2.48677
19:50:27|2.48658
19:50:28|2.48707
19:50:29|2.48612
19:50:30|2.48702
19:50:31|2.48722
19:50:32|2.48669
19:50:32|2.48667
19:50:33|2.48562
19:50:35|2.48644
19:50:36|2.48644
19:50:37|2.48623
19:50:37|2.48537
19:50:39|2.48545
19:50:40|2.485
19:50:41|2.48585
19:50:42|2.48585
19:50:42|2.485
19:50:44|2.48585
19:50:45|2.48563
19:50:46|2.48558
19:50:48|2.48501
19:50:50|2.485
19:50:51|2.48502
19:50:51|2.48518
19:50:53|2.48547
19:50:53|2.48502
19:50:55|2.48502
19:50:56|2.485
19:50:57|2.485
19:50:58|2.48525
19:50:59|2.48452
19:51:00|2.485
19:51:01|2.48452
19:51:02|2.48453
19:51:03|2.48452
19:51:04|2.48388
19:51:06|2.4825
19:51:07|2.482
19:51:08|2.482
19:51:09|2.4822
19:51:10|2.48165
19:51:11|2.48132
19:51:12|2.48113
19:51:13|2.48182
19:51:14|2.48114
19:51:15|2.48092
19:51:16|2.48102
19:51:17|2.47705
19:51:19|2.47762
19:51:19|2.47829
19:51:21|2.47703
19:51:21|2.47761
19:51:22|2.47761
19:51:24|2.47632
19:51:25|2.47616
19:51:26|2.47611
19:51:27|2.47657
19:51:28|2.4772
19:51:29|2.47762
19:51:30|2.47762
19:51:30|2.4776
19:51:32|2.47762
19:51:32|2.47761
19:51:33|2.47762
19:51:35|2.47762
19:51:35|2.47761
19:51:36|2.47762
19:51:38|2.4801
19:51:39|2.47703
19:51:40|2.47652
19:51:41|2.47576
19:51:42|2.47678
19:51:43|2.47378
19:51:44|2.47396
19:51:46|2.47686
19:51:47|2.47762
19:51:49|2.47761
19:51:50|2.47762
19:51:51|2.48129
19:51:52|2.4763
19:51:53|2.47469
19:51:54|2.47477
19:51:55|2.47623
19:51:57|2.47508
19:51:58|2.4752
19:51:58|2.47611
19:52:00|2.47611
19:52:01|2.47611
19:52:02|2.47582
19:52:02|2.47729
19:52:03|2.47645
19:52:04|2.47682
19:52:06|2.47611
19:52:06|2.47635
19:52:08|2.47635
19:52:09|2.47727
19:52:10|2.47621
19:52:11|2.47729
19:52:12|2.47726
19:52:12|2.47729
19:52:14|2.47634
19:52:15|2.47559
19:52:16|2.4752
19:52:17|2.475
19:52:18|2.47294
19:52:19|2.47338
19:52:19|2.47325
19:52:20|2.47303
19:52:21|2.47303
19:52:22|2.47375
19:52:24|2.47375
19:52:25|2.47389
19:52:26|2.47294
19:52:27|2.47381
19:52:28|2.47381
19:52:29|2.47381
19:52:30|2.47381
19:52:30|2.47379
19:52:32|2.4737
19:52:33|2.4737
19:52:34|2.47369
19:52:35|2.47369
19:52:36|2.47306
19:52:37|2.47498
19:52:38|2.47328
19:52:39|2.47533
19:52:40|2.47445
19:52:41|2.47445
19:52:42|2.47749
19:52:43|2.47747
19:52:44|2.47887
19:52:45|2.47857
19:52:46|2.47648
19:52:47|2.4776
19:52:49|2.47511
19:52:50|2.47609
19:52:52|2.47644
19:52:53|2.47586
19:52:54|2.47585
19:52:54|2.47585
19:52:56|2.4767
19:52:57|2.47776
19:52:58|2.47723
19:52:59|2.47723
19:52:59|2.47695
19:53:01|2.47695
19:53:02|2.47695
19:53:02|2.47869
19:53:04|2.47851
19:53:06|2.47923
19:53:06|2.48109
19:53:07|2.48161
19:53:09|2.4816
19:53:10|2.4816
19:53:10|2.48202
19:53:11|2.48187
19:53:12|2.48171
19:53:13|2.48167
19:53:14|2.48149
19:53:15|2.48106
19:53:16|2.48106
19:53:18|2.4807
19:53:18|2.47258
19:53:19|2.47165
19:53:20|2.4715
19:53:21|2.47153
19:53:23|2.47209
19:53:24|2.47153
19:53:24|2.47152
19:53:25|2.46989
19:53:27|2.46992
19:53:27|2.46948
19:53:28|2.46779
19:53:29|2.46742
19:53:30|2.46742
19:53:31|2.46595
19:53:32|2.46692
19:53:33|2.46551
19:53:34|2.4646
19:53:36|2.46435
19:53:37|2.46821
19:53:38|2.46711
19:53:38|2.46794
19:53:39|2.46747
19:53:40|2.46527
19:53:41|2.46566
19:53:42|2.46566
19:53:43|2.46561
19:53:44|2.46562
19:53:45|2.46516
19:53:46|2.46511
19:53:48|2.46441
19:53:50|2.46351
19:53:50|2.46335
19:53:52|2.4617
19:53:53|2.46174
19:53:55|2.46172
19:53:56|2.46339
19:53:57|2.46452
19:53:58|2.46335
19:53:59|2.46417
19:54:00|2.46222
19:54:00|2.46
19:54:02|2.46054
19:54:03|2.45754
19:54:04|2.46216
19:54:06|2.46157
19:54:07|2.46114
19:54:08|2.46367
19:54:09|2.46247
19:54:09|2.46615
19:54:11|2.46689
19:54:12|2.46718
19:54:13|2.46612
19:54:13|2.46742
19:54:14|2.46742
19:54:15|2.46693
19:54:16|2.46734
19:54:18|2.46797
19:54:19|2.46942
19:54:20|2.46918
19:54:22|2.46975
19:54:22|2.47068
19:54:24|2.47202
19:54:24|2.47216
19:54:25|2.47214
19:54:27|2.47223
19:54:27|2.47187
19:54:28|2.47368
19:54:30|2.47346
19:54:30|2.47456
19:54:32|2.47533
19:54:33|2.47597
19:54:34|2.47509
19:54:35|2.47655
19:54:35|2.47372
19:54:36|2.47351
19:54:37|2.47267
19:54:38|2.47367
19:54:39|2.47367
19:54:40|2.47367
19:54:41|2.47342
19:54:43|2.47342
19:54:43|2.47063
19:54:44|2.47192
19:54:45|2.47228
19:54:47|2.47368
19:54:48|2.47438
19:54:48|2.47316
19:54:50|2.47259
19:54:52|2.47192
19:54:53|2.47065
19:54:54|2.471
19:54:55|2.47117
19:54:55|2.47085
19:54:57|2.47117
19:54:58|2.47186
19:54:59|2.47313
19:55:00|2.47313
19:55:01|2.47313
19:55:02|2.47419
19:55:03|2.47418
19:55:04|2.47336
19:55:05|2.47246
19:55:06|2.46945
19:55:07|2.46828
19:55:08|2.46299
19:55:10|2.46277
19:55:11|2.46292
19:55:12|2.46324
19:55:13|2.46242
19:55:14|2.46348
19:55:15|2.46255
19:55:17|2.46185
19:55:18|2.46217
19:55:18|2.46365
19:55:19|2.46221
19:55:21|2.46221
19:55:21|2.46221
19:55:23|2.46141
19:55:24|2.46243
19:55:25|2.46226
19:55:26|2.46116
19:55:27|2.46116
19:55:28|2.46176
19:55:29|2.46178
19:55:30|2.46221
19:55:31|2.46221
19:55:32|2.46221
19:55:33|2.46221
19:55:34|2.46277
19:55:35|2.46323
19:55:37|2.46323
19:55:37|2.46216
19:55:38|2.46296
19:55:39|2.46296
19:55:40|2.46236
19:55:42|2.46012
19:55:43|2.4561
19:55:43|2.45695
19:55:44|2.45615
19:55:45|2.4558
19:55:46|2.45717
19:55:48|2.45646
19:55:49|2.45678
19:55:50|2.45725
19:55:51|2.45792
19:55:52|2.4566
19:55:53|2.45121
19:55:54|2.4564
19:55:55|2.45551
19:55:56|2.4557
19:55:57|2.4557
19:55:58|2.45246
19:55:59|2.45368
19:56:00|2.45368
19:56:01|2.45397
19:56:02|2.45397
19:56:04|2.45401
19:56:05|2.45295
19:56:06|2.453
19:56:07|2.45445
19:56:08|2.45445
19:56:09|2.45195
19:56:10|2.45195
19:56:11|2.45296
19:56:12|2.45342
19:56:13|2.45372
19:56:14|2.45372
19:56:15|2.45433
19:56:17|2.45325
19:56:18|2.45203
19:56:19|2.45106
19:56:20|2.4529
19:56:21|2.4512
19:56:22|2.45148
19:56:23|2.451
19:56:24|2.45106
19:56:25|2.44995
19:56:26|2.451
19:56:27|2.45108
19:56:28|2.451
19:56:29|2.45071
19:56:30|2.44921
19:56:32|2.44997
19:56:32|2.44974
19:56:33|2.44974
19:56:35|2.44974
19:56:35|2.44964
19:56:37|2.44963
19:56:37|2.44963
19:56:38|2.44696
19:56:39|2.44694
19:56:41|2.44694
19:56:42|2.44677
19:56:43|2.44585
19:56:44|2.44631
19:56:45|2.44579
19:56:47|2.44549
19:56:48|2.44394
19:56:49|2.44742
19:56:51|2.44456
19:56:51|2.44405
19:56:52|2.44426
19:56:54|2.44221
19:56:54|2.44215
19:56:55|2.44181
19:56:56|2.44187
19:56:58|2.44226
19:56:59|2.44078
19:57:00|2.44393
19:57:01|2.44392
19:57:02|2.4443
19:57:03|2.4457
19:57:04|2.4475
19:57:05|2.44813
19:57:06|2.44826
19:57:07|2.44824
19:57:08|2.44749
19:57:10|2.44999
19:57:11|2.45113
19:57:12|2.45113
19:57:13|2.45113
19:57:14|2.45112
19:57:15|2.45113
19:57:16|2.45113
19:57:17|2.45049
19:57:18|2.44981
19:57:19|2.44981
19:57:20|2.44914
19:57:21|2.44955
19:57:22|2.44935
19:57:23|2.44989
19:57:24|2.44989
19:57:26|2.45112
19:57:26|2.45113
19:57:27|2.44995
19:57:28|2.45082
19:57:29|2.45105
19:57:31|2.45106
19:57:31|2.45023
19:57:32|2.44995
19:57:33|2.44929
19:57:35|2.44912
19:57:35|2.44912
19:57:37|2.44912
19:57:38|2.4491
19:57:38|2.44712
19:57:39|2.44733
19:57:41|2.44839
19:57:42|2.4481
19:57:43|2.4472
19:57:43|2.44783
19:57:45|2.44712
19:57:46|2.44767
19:57:47|2.4467
19:57:48|2.44698
19:57:49|2.44652
19:57:51|2.44652
19:57:52|2.44734
19:57:53|2.44603
19:57:55|2.4467
19:57:56|2.4467
19:57:57|2.44544
19:57:58|2.44668
19:57:59|2.4458
19:57:59|2.44633
19:58:01|2.44576
19:58:02|2.44671
19:58:03|2.44818
19:58:04|2.44818
19:58:05|2.44901
19:58:06|2.45
19:58:07|2.45
19:58:08|2.4504
19:58:09|2.44899
19:58:10|2.44887
19:58:11|2.4491
19:58:12|2.44872
19:58:13|2.44985
19:58:14|2.45063
19:58:15|2.45257
19:58:16|2.45273
19:58:18|2.4517
19:58:19|2.45188
19:58:19|2.45236
19:58:21|2.45236
19:58:22|2.45262
19:58:23|2.45261
19:58:24|2.45299
19:58:25|2.45299
19:58:26|2.45409
19:58:28|2.45417
19:58:28|2.45262
19:58:29|2.45193
19:58:30|2.45247
19:58:32|2.45247
19:58:33|2.45007
19:58:35|2.44987
19:58:35|2.44987
19:58:36|2.44987
19:58:38|2.44813
19:58:38|2.44888
19:58:39|2.44889
19:58:40|2.44889
19:58:41|2.45058
19:58:43|2.45151
19:58:44|2.45062
19:58:45|2.44981
19:58:46|2.45033
19:58:47|2.4501
19:58:49|2.449
19:58:51|2.44919
19:58:52|2.44868
19:58:53|2.44868
19:58:54|2.44868
19:58:55|2.44789
19:58:56|2.44606
19:58:57|2.44606
19:58:58|2.44686
19:59:00|2.44686
19:59:00|2.44787
19:59:02|2.44737
19:59:03|2.4474
19:59:04|2.4474
19:59:05|2.44658
19:59:06|2.4458
19:59:07|2.44658
19:59:08|2.44736
19:59:09|2.4467
19:59:10|2.44649
19:59:11|2.44742
19:59:12|2.4481
19:59:13|2.4484
19:59:14|2.44769
19:59:15|2.4475
19:59:16|2.4462
19:59:17|2.4458
19:59:19|2.4466
19:59:20|2.44793
19:59:20|2.44793
19:59:22|2.4458
19:59:22|2.4458
19:59:23|2.4458
19:59:24|2.4458
19:59:26|2.4458
19:59:26|2.4458
19:59:28|2.44389
19:59:29|2.44314
19:59:29|2.44306
19:59:31|2.44323
19:59:31|2.44323
19:59:32|2.44197
19:59:34|2.44045
19:59:34|2.44021
19:59:36|2.44038
19:59:37|2.4428
19:59:37|2.4428
19:59:38|2.4428
19:59:39|2.44216
19:59:40|2.44216
19:59:41|2.44216
19:59:43|2.44216
19:59:44|2.44127
19:59:44|2.44214
19:59:45|2.44214
19:59:47|2.44216
19:59:47|2.44206
19:59:49|2.44206
19:59:51|2.44206
19:59:52|2.44189
19:59:53|2.44189
19:59:55|2.44412
19:59:56|2.44412
19:59:57|2.4448
19:59:57|2.44392
19:59:58|2.44396
20:00:00|2.44218
20:00:00|2.44218
20:00:02|2.44188
20:00:03|2.44142
20:00:05|2.44209
20:00:05|2.44269
20:00:07|2.44469
20:00:08|2.44572
20:00:09|2.44572
20:00:10|2.44479
20:00:11|2.44479
20:00:12|2.4458
20:00:13|2.44749
20:00:14|2.44838
20:00:15|2.44772
20:00:16|2.44804
20:00:17|2.44405
20:00:19|2.44406
20:00:19|2.44567
20:00:21|2.44565
20:00:22|2.44501
20:00:22|2.44501
20:00:24|2.44479
20:00:25|2.44567
20:00:26|2.44567
20:00:27|2.44299
20:00:28|2.44482
20:00:29|2.44494
20:00:30|2.44494
20:00:31|2.44494
20:00:32|2.44494
20:00:32|2.44308
20:00:34|2.44356
20:00:35|2.44356
20:00:35|2.44237
20:00:37|2.44165
20:00:38|2.4423
20:00:39|2.44397
20:00:39|2.44636
20:00:40|2.4472
20:00:42|2.44829
20:00:42|2.44688
20:00:43|2.44688
20:00:45|2.448
20:00:46|2.448
20:00:46|2.448
20:00:48|2.44691
20:00:49|2.44776
20:00:49|2.44689
20:00:50|2.44689
20:00:52|2.44732
20:00:52|2.44947
20:00:54|2.44947
20:00:55|2.44947
20:00:56|2.44938
20:00:57|2.44875
20:00:58|2.44783
20:00:59|2.44726
20:01:01|2.44688
20:01:01|2.44743
20:01:03|2.44758
20:01:04|2.44917
20:01:05|2.44917
20:01:06|2.44903
20:01:07|2.44903
20:01:08|2.44798
20:01:09|2.44854
20:01:10|2.44917
20:01:11|2.44917
20:01:12|2.4495
20:01:13|2.4489
20:01:14|2.45
20:01:15|2.44997
20:01:16|2.44903
20:01:17|2.44903
20:01:18|2.44902
20:01:19|2.45
20:01:20|2.44924
20:01:21|2.44924
20:01:22|2.44932
20:01:23|2.449
20:01:24|2.4491
20:01:25|2.44958
20:01:26|2.45
20:01:28|2.45
20:01:29|2.45
20:01:30|2.45
20:01:31|2.44955
20:01:32|2.45
20:01:33|2.45
20:01:34|2.45
20:01:35|2.44885
20:01:36|2.45
20:01:37|2.4488
20:01:39|2.44949
20:01:39|2.44949
20:01:40|2.44949
20:01:41|2.44927
20:01:42|2.44744
20:01:43|2.44744
20:01:44|2.44749
20:01:45|2.44745
20:01:46|2.44829
20:01:48|2.44646
20:01:49|2.44749
20:01:50|2.44749
20:01:50|2.44709
20:01:51|2.4458
20:01:52|2.4458
20:01:54|2.44528
20:01:55|2.44611
20:01:56|2.44611
20:01:57|2.44609
20:01:59|2.44611
20:02:01|2.44609
20:02:02|2.44373
20:02:03|2.44481
20:02:03|2.44481
20:02:05|2.44364
20:02:05|2.44364
20:02:06|2.44441
20:02:07|2.44379
20:02:08|2.44379
20:02:09|2.44478
20:02:11|2.44339
20:02:11|2.44337
20:02:13|2.4447
20:02:14|2.4447
20:02:15|2.44421
20:02:16|2.44398
20:02:17|2.44542
20:02:17|2.44542
20:02:19|2.4454
20:02:19|2.44463
20:02:21|2.44537
20:02:22|2.44362
20:02:23|2.44536
20:02:24|2.44536
20:02:26|2.44436
20:02:27|2.44373
20:02:28|2.44335
20:02:28|2.44335
20:02:29|2.44327
20:02:30|2.44327
20:02:31|2.44374
20:02:33|2.44374
20:02:33|2.44374
20:02:35|2.44301
20:02:36|2.44214
20:02:36|2.443
20:02:38|2.443
20:02:38|2.443
20:02:39|2.44328
20:02:40|2.44235
20:02:42|2.44375
20:02:42|2.44299
20:02:43|2.44471
20:02:45|2.44471
20:02:45|2.44471
20:02:46|2.44471
20:02:47|2.44323
20:02:48|2.44258
20:02:50|2.44258
20:02:50|2.44261
20:02:52|2.44266
20:02:52|2.44214
20:02:53|2.44157
20:02:55|2.44133
20:02:56|2.44095
20:02:57|2.44153
20:02:59|2.44061
20:03:00|2.43805
20:03:01|2.43708
20:03:02|2.43706
20:03:03|2.43629
20:03:04|2.43651
20:03:05|2.43629
20:03:06|2.43962
20:03:07|2.43873
20:03:08|2.43684
20:03:09|2.43684
20:03:10|2.43684
20:03:11|2.43684
20:03:12|2.43867
20:03:13|2.4381
20:03:14|2.43938
20:03:15|2.43868
20:03:16|2.4389
20:03:17|2.4389
20:03:18|2.4389
20:03:19|2.43684
20:03:20|2.43723
20:03:21|2.43724
20:03:22|2.43725
20:03:23|2.43725
20:03:24|2.43737
20:03:25|2.43737
20:03:26|2.43737
20:03:27|2.43737
20:03:28|2.43724
20:03:29|2.43724
20:03:30|2.43725
20:03:32|2.43686
20:03:32|2.43724
20:03:34|2.43722
20:03:34|2.43486
20:03:35|2.43638
20:03:37|2.43602
20:03:39|2.43748
20:03:40|2.43748
20:03:42|2.4379
20:03:43|2.43903
20:03:44|2.43819
20:03:44|2.43876
20:03:46|2.43608
20:03:47|2.43702
20:03:48|2.43651
20:03:49|2.43727
20:03:50|2.43632
20:03:51|2.43632
20:03:52|2.43773
20:03:53|2.43943
20:03:54|2.43924
20:03:56|2.43939
20:03:56|2.43939
20:03:57|2.43962
20:03:58|2.44042
20:03:59|2.44042
20:04:01|2.44258
20:04:02|2.44182
20:04:03|2.44131
20:04:04|2.44042
20:04:05|2.44067
20:04:07|2.43987
20:04:08|2.43987
20:04:09|2.43736
20:04:10|2.43818
20:04:11|2.43746
20:04:12|2.43812
20:04:13|2.43811
20:04:14|2.43811
20:04:15|2.43811
20:04:16|2.43811
20:04:17|2.4377
20:04:18|2.4377
20:04:19|2.43767
20:04:20|2.43767
20:04:21|2.43676
20:04:23|2.43676
20:04:24|2.43608
20:04:25|2.43747
20:04:26|2.43838
20:04:27|2.43838
20:04:28|2.43842
20:04:29|2.43842
20:04:31|2.43651
20:04:31|2.43742
20:04:33|2.43742
20:04:34|2.43856
20:04:35|2.43746
20:04:36|2.43746
20:04:37|2.43746
20:04:38|2.43828
20:04:39|2.43782
20:04:40|2.43847
20:04:41|2.43792
20:04:42|2.43838
20:04:43|2.43838
20:04:44|2.43771
20:04:45|2.43771
20:04:46|2.43842
20:04:48|2.43771
20:04:49|2.43754
20:04:49|2.43754
20:04:50|2.44013
20:04:52|2.44038
20:04:52|2.44063
20:04:54|2.43926
20:04:55|2.43939
20:04:56|2.4389
20:04:58|2.43819
20:04:58|2.43829
20:04:59|2.43834
20:05:01|2.43815
20:05:02|2.43893
20:05:03|2.43893
20:05:05|2.43893
20:05:06|2.43893
20:05:07|2.43914
20:05:08|2.4397
20:05:10|2.43946
20:05:11|2.43937
20:05:12|2.43937
20:05:13|2.43937
20:05:14|2.43937
20:05:15|2.43985
20:05:16|2.43942
20:05:17|2.43915
20:05:18|2.43872
20:05:19|2.43914
20:05:21|2.4394
20:05:22|2.44
20:05:23|2.44108
20:05:24|2.4424
20:05:24|2.44258
20:05:25|2.44131
20:05:27|2.44258
20:05:27|2.44328
20:05:28|2.4455
20:05:29|2.44556
20:05:30|2.44527
20:05:31|2.44545
20:05:33|2.446
20:05:33|2.44539
20:05:35|2.44601
20:05:35|2.44764
20:05:36|2.44706
20:05:38|2.4475
20:05:39|2.44738
20:05:40|2.44799
20:05:41|2.44757
20:05:41|2.44796
20:05:42|2.44738
20:05:44|2.44737
20:05:44|2.44755
20:05:46|2.44739
20:05:47|2.44739
20:05:48|2.44796
20:05:48|2.44886
20:05:49|2.44999
20:05:52|2.45238
20:05:52|2.45138
20:05:53|2.45212
20:05:54|2.45091
20:05:56|2.45208
20:05:57|2.45208
20:05:58|2.45234
20:05:58|2.45259
20:06:00|2.45299
20:06:01|2.453
20:06:02|2.45254
20:06:03|2.45254
20:06:04|2.453
20:06:05|2.453
20:06:06|2.45296
20:06:08|2.45298
20:06:09|2.453
20:06:09|2.453
20:06:12|2.45273
20:06:13|2.45279
20:06:14|2.453
20:06:15|2.453
20:06:16|2.45365
20:06:17|2.45394
20:06:18|2.45445
20:06:19|2.45441
20:06:20|2.45474
20:06:21|2.455
20:06:22|2.455
20:06:23|2.45553
20:06:24|2.45536
20:06:25|2.45536
20:06:26|2.45451
20:06:27|2.45605
20:06:28|2.45437
20:06:29|2.455
20:06:30|2.4562
20:06:31|2.4562
20:06:32|2.45379
20:06:33|2.45498
20:06:34|2.45499
20:06:35|2.45499
20:06:36|2.45499
20:06:37|2.45583
20:06:38|2.45583
20:06:39|2.455
20:06:41|2.45503
20:06:42|2.45522
20:06:43|2.4557
20:06:44|2.45618
20:06:44|2.45729
20:06:46|2.45889
20:06:46|2.45797
20:06:48|2.45906
20:06:49|2.45822
20:06:50|2.45771
20:06:51|2.45771
20:06:52|2.45762
20:06:53|2.45643
20:06:54|2.45693
20:06:55|2.45803
20:06:56|2.45771
20:06:57|2.45896
20:06:58|2.45896
20:06:59|2.45812
20:07:00|2.45787
20:07:01|2.45882
20:07:02|2.45835
20:07:03|2.4575
20:07:04|2.45699
20:07:05|2.45712
20:07:06|2.458
20:07:07|2.45723
20:07:08|2.45502
20:07:09|2.45529
20:07:10|2.45625
20:07:11|2.45642
20:07:12|2.45715
20:07:13|2.45715
20:07:14|2.45667
20:07:15|2.45948
20:07:17|2.45872
20:07:18|2.45859
20:07:18|2.45973
20:07:19|2.45789
20:07:21|2.45898
20:07:22|2.45793
20:07:23|2.45793
20:07:25|2.45901
20:07:26|2.45901
20:07:26|2.45901
20:07:27|2.45901
20:07:28|2.45836
20:07:29|2.45836
20:07:30|2.45836
20:07:32|2.45835
20:07:32|2.45902
20:07:34|2.45902
20:07:34|2.45863
20:07:36|2.45551
20:07:37|2.45551
20:07:37|2.4555
20:07:38|2.455
20:07:39|2.455
20:07:40|2.45495
20:07:41|2.45547
20:07:42|2.45379
20:07:43|2.45379
20:07:44|2.45379
20:07:45|2.45445
20:07:46|2.45325
20:07:47|2.45283
20:07:49|2.45231
20:07:49|2.45372
20:07:51|2.45399
20:07:52|2.45399
20:07:53|2.45357
20:07:53|2.45357
20:07:54|2.45357
20:07:55|2.45357
20:07:57|2.45398
20:07:58|2.45398
20:07:59|2.45398
20:08:00|2.45398
20:08:01|2.45237
20:08:02|2.45237
20:08:04|2.45234
20:08:05|2.45253
20:08:05|2.45193
20:08:07|2.45193
20:08:08|2.45251
20:08:09|2.45251
20:08:11|2.45251
20:08:12|2.45251
20:08:13|2.45234
20:08:14|2.45253
20:08:16|2.45189
20:08:16|2.45072
20:08:18|2.44984
20:08:19|2.45086
20:08:19|2.44952
20:08:21|2.44919
20:08:21|2.44998
20:08:23|2.44998
20:08:24|2.44998
20:08:25|2.44998
20:08:26|2.44998
20:08:27|2.44998
20:08:27|2.44898
20:08:30|2.44985
20:08:30|2.44985
20:08:31|2.44985
20:08:33|2.44968
20:08:33|2.44875
20:08:34|2.44875
20:08:36|2.4485
20:08:36|2.4489
20:08:37|2.4489
20:08:38|2.44851
20:08:40|2.44897
20:08:40|2.44897
20:08:42|2.44905
20:08:42|2.44905
20:08:43|2.44897
20:08:45|2.44917
20:08:46|2.44905
20:08:47|2.44905
20:08:48|2.44905
20:08:49|2.44905
20:08:50|2.44919
20:08:51|2.45212
20:08:53|2.45212
20:08:54|2.45181
20:08:55|2.45181
20:08:55|2.45132
20:08:56|2.45163
20:08:58|2.45387
20:08:58|2.45387
20:09:00|2.45387
20:09:01|2.45387
20:09:01|2.4545
20:09:02|2.4545
20:09:04|2.4545
20:09:04|2.4545
20:09:06|2.45384
20:09:07|2.45384
20:09:07|2.45489
20:09:08|2.45516
20:09:10|2.45516
20:09:11|2.45606
20:09:13|2.45606
20:09:14|2.45606
20:09:16|2.45606
20:09:17|2.45562
20:09:18|2.45508
20:09:18|2.45542
20:09:20|2.45404
20:09:21|2.45456
20:09:22|2.45382
20:09:23|2.45517
20:09:24|2.45517
20:09:25|2.4568
20:09:26|2.4568
20:09:27|2.45607
20:09:28|2.45606
20:09:29|2.45606
20:09:30|2.45606
20:09:31|2.45693
20:09:32|2.457
20:09:33|2.457
20:09:34|2.46
20:09:34|2.46
20:09:35|2.45864
20:09:37|2.45864
20:09:38|2.45978
20:09:39|2.45978
20:09:40|2.45977
20:09:41|2.45977
20:09:42|2.45977
20:09:43|2.46101
20:09:44|2.4603
20:09:45|2.46006
20:09:46|2.46113
20:09:47|2.46164
20:09:48|2.46142
20:09:49|2.46128
20:09:50|2.46104
20:09:51|2.45895
20:09:53|2.45895
20:09:54|2.45859
20:09:55|2.45863
20:09:55|2.45955
20:09:56|2.46003
20:09:58|2.45958
20:09:59|2.4596
20:10:00|2.4596
20:10:02|2.46022
20:10:03|2.46022
20:10:04|2.46022
20:10:05|2.45957
20:10:07|2.459
20:10:07|2.459
20:10:09|2.45762
20:10:10|2.45762
20:10:11|2.45681
20:10:12|2.45681
20:10:13|2.45681
20:10:15|2.45682
20:10:16|2.45682
20:10:17|2.45682
20:10:18|2.45553
20:10:19|2.45553
20:10:20|2.45553
20:10:21|2.45517
20:10:23|2.45517
20:10:24|2.45517
20:10:25|2.45517
20:10:26|2.45517
20:10:26|2.45517
20:10:28|2.45517
20:10:28|2.45517
20:10:29|2.45517
20:10:30|2.45517
20:10:32|2.45466
20:10:32|2.45666
20:10:34|2.45666
20:10:35|2.45664
20:10:36|2.45595
20:10:37|2.45595
20:10:38|2.4557
20:10:39|2.4557
20:10:39|2.45594
20:10:41|2.45594
20:10:42|2.45594
20:10:42|2.45615
20:10:44|2.45615
20:10:45|2.45617
20:10:46|2.45617
20:10:47|2.45522
20:10:48|2.45594
20:10:48|2.45662
20:10:50|2.45728
20:10:51|2.45667
20:10:51|2.45667
20:10:53|2.45667
20:10:54|2.45667
20:10:55|2.45667
20:10:56|2.45631
20:10:57|2.45631
20:10:58|2.45631
20:10:58|2.45631
20:10:59|2.45631
20:11:00|2.45631
20:11:02|2.45739
20:11:03|2.45658
20:11:04|2.45658
20:11:06|2.45658
20:11:07|2.45658
20:11:07|2.45658
20:11:09|2.45931
20:11:10|2.45931
20:11:11|2.45931
20:11:12|2.45931
20:11:12|2.45955
20:11:14|2.45955
20:11:15|2.46
20:11:15|2.46
20:11:16|2.46
20:11:18|2.4591
20:11:19|2.45908
20:11:20|2.45908
20:11:21|2.45826
20:11:22|2.4581
20:11:23|2.45811
20:11:23|2.459
20:11:25|2.459
20:11:26|2.459
20:11:26|2.459
20:11:28|2.45899
20:11:29|2.45905
20:11:30|2.45904
20:11:31|2.459
20:11:32|2.459
20:11:33|2.459
20:11:34|2.46
20:11:35|2.45993
20:11:36|2.46
20:11:37|2.45938
20:11:38|2.45904
20:11:39|2.45904
20:11:40|2.45904
20:11:41|2.4573
20:11:42|2.4573
20:11:43|2.4573
20:11:44|2.45548
20:11:45|2.45548
20:11:46|2.45626
20:11:47|2.45626
20:11:48|2.45468
20:11:49|2.45405
20:11:50|2.45405
20:11:51|2.45405
20:11:52|2.45471
20:11:53|2.45402
20:11:54|2.45403
20:11:55|2.45404
20:11:56|2.45404
20:11:57|2.45317
20:11:58|2.45198
20:11:59|2.45198
20:12:00|2.45018
20:12:01|2.4521
20:12:03|2.454
20:12:04|2.454
20:12:05|2.454
20:12:06|2.45378
20:12:07|2.45378
20:12:09|2.45378
20:12:09|2.45402
20:12:11|2.45402
20:12:12|2.45374
20:12:13|2.45374
20:12:13|2.45374
20:12:15|2.45374
20:12:16|2.45374
20:12:17|2.45374
20:12:18|2.45511
20:12:19|2.45619
20:12:20|2.45619
20:12:21|2.45619
20:12:22|2.45618
20:12:23|2.45606
20:12:24|2.45606
20:12:25|2.45642
20:12:26|2.45472
20:12:27|2.45405
20:12:28|2.45405
20:12:29|2.45207
20:12:30|2.45207
20:12:31|2.45239
20:12:31|2.45422
20:12:33|2.45374
20:12:33|2.45374
20:12:34|2.45342
20:12:36|2.45325
20:12:36|2.45325
20:12:38|2.45195
20:12:39|2.4523
20:12:40|2.4523
20:12:40|2.4523
20:12:42|2.45134
20:12:43|2.45231
20:12:43|2.45231
20:12:45|2.45231
20:12:46|2.45231
20:12:47|2.45255
20:12:49|2.45231
20:12:49|2.44928
20:12:50|2.44928
20:12:52|2.44907
20:12:52|2.4495
20:12:53|2.4495
20:12:55|2.4495
20:12:56|2.45043
20:12:57|2.44954
20:12:57|2.4495
20:12:59|2.4495
20:13:00|2.44631
20:13:00|2.4436
20:13:02|2.44558
20:13:03|2.4436
20:13:03|2.4436
20:13:04|2.44395
20:13:06|2.44571
20:13:07|2.44571
20:13:08|2.44419
20:13:08|2.44656
20:13:10|2.4466
20:13:11|2.44626
20:13:11|2.44626
20:13:12|2.44617
20:13:14|2.44617
20:13:15|2.44658
20:13:15|2.44754
20:13:17|2.44754
20:13:18|2.44754
20:13:19|2.4461
20:13:20|2.44612
20:13:21|2.44661
20:13:22|2.4461
20:13:22|2.44642
20:13:24|2.44642
20:13:25|2.44563
20:13:26|2.44563
20:13:27|2.44571
20:13:28|2.44566
20:13:29|2.4461
20:13:30|2.44603
20:13:31|2.44603
20:13:32|2.44603
20:13:33|2.44603
20:13:34|2.44589
20:13:35|2.44603
20:13:36|2.44607
20:13:37|2.44658
20:13:38|2.44658
20:13:39|2.44658
20:13:40|2.44658
20:13:41|2.445
20:13:42|2.44631
20:13:43|2.44658
20:13:44|2.44656
20:13:45|2.44656
20:13:46|2.4461
20:13:47|2.45195
20:13:48|2.45061
20:13:49|2.45032
20:13:50|2.45117
20:13:51|2.45118
20:13:52|2.45173
20:13:53|2.45173
20:13:54|2.45173
20:13:55|2.45063
20:13:56|2.45039
20:13:57|2.45118
20:13:58|2.45119
20:13:59|2.4498
20:14:00|2.45004
20:14:01|2.45004
20:14:02|2.45156
20:14:03|2.45156
20:14:05|2.45172
20:14:06|2.45172
20:14:07|2.45234
20:14:08|2.45234
20:14:09|2.45568
20:14:10|2.4547
20:14:11|2.4542
20:14:12|2.45516
20:14:13|2.45516
20:14:14|2.4533
20:14:15|2.4533
20:14:17|2.45393
20:14:17|2.45392
20:14:19|2.45393
20:14:20|2.45393
20:14:20|2.45322
20:14:21|2.45322
20:14:22|2.45455
20:14:24|2.45596
20:14:24|2.45681
20:14:26|2.45681
20:14:26|2.45929
20:14:28|2.4587
20:14:28|2.4587
20:14:30|2.4587
20:14:31|2.45551
20:14:32|2.45551
20:14:32|2.45551
20:14:33|2.45769
20:14:34|2.45728
20:14:36|2.45586
20:14:36|2.4544
20:14:38|2.45359
20:14:38|2.45346
20:14:40|2.45468
20:14:40|2.45468
20:14:41|2.45547
20:14:42|2.45546
20:14:43|2.45618
20:14:44|2.45618
20:14:45|2.45618
20:14:46|2.45618
20:14:48|2.45618
20:14:48|2.45618
20:14:50|2.45495
20:14:50|2.45467
20:14:52|2.45226
20:14:53|2.45226
20:14:54|2.45226
20:14:54|2.45268
20:14:55|2.45268
20:14:56|2.45271
20:14:57|2.4527
20:14:58|2.45249
20:15:00|2.45368
20:15:00|2.45302
20:15:01|2.45326
20:15:03|2.45326
20:15:03|2.45021
20:15:05|2.45268
20:15:06|2.45204
20:15:07|2.45128
20:15:08|2.4519
20:15:09|2.4519
20:15:10|2.45194
20:15:11|2.4521
20:15:12|2.4521
20:15:13|2.45185
20:15:14|2.45114
20:15:15|2.45372
20:15:16|2.45543
20:15:17|2.45553
20:15:18|2.45643
20:15:19|2.45692
20:15:20|2.45615
20:15:21|2.4552
20:15:22|2.4552
20:15:23|2.4552
20:15:24|2.45543
20:15:25|2.45543
20:15:26|2.45543
20:15:27|2.45543
20:15:28|2.45596
20:15:29|2.45586
20:15:30|2.45586
20:15:31|2.45545
20:15:32|2.45668
20:15:34|2.45668
20:15:35|2.45668
20:15:35|2.45668
20:15:36|2.45668
20:15:37|2.4557
20:15:38|2.45744
20:15:39|2.45818
20:15:40|2.45788
20:15:41|2.45788
20:15:42|2.45788
20:15:43|2.45788
20:15:44|2.45789
20:15:45|2.45646
20:15:47|2.45545
20:15:47|2.45607
20:15:48|2.45817
20:15:49|2.45844
20:15:50|2.45796
20:15:51|2.45791
20:15:52|2.45918
20:15:54|2.45789
20:15:54|2.45789
20:15:55|2.45789
20:15:56|2.45789
20:15:57|2.45845
20:15:58|2.45845
20:15:59|2.45845
20:16:00|2.45845
20:16:01|2.45826
20:16:02|2.45826
20:16:04|2.45826
20:16:04|2.45789
20:16:06|2.45618
20:16:06|2.45618
20:16:09|2.45596
20:16:10|2.4584
20:16:10|2.4584
20:16:12|2.45819
20:16:13|2.45819
20:16:14|2.45819
20:16:15|2.45819
20:16:16|2.45783
20:16:17|2.45784
20:16:18|2.45784
20:16:20|2.45695
20:16:21|2.45833
20:16:22|2.45835
20:16:23|2.45835
20:16:23|2.45835
20:16:24|2.45836
20:16:26|2.45836
20:16:27|2.4569
20:16:28|2.45847
20:16:29|2.45551
20:16:30|2.45445
20:16:31|2.45419
20:16:32|2.45395
20:16:33|2.45298
20:16:33|2.45298
20:16:35|2.45298
20:16:36|2.45197
20:16:37|2.45197
20:16:38|2.45394
20:16:39|2.45246
20:16:40|2.45319
20:16:41|2.45319
20:16:42|2.45321
20:16:42|2.45321
20:16:44|2.45321
20:16:45|2.45321
20:16:47|2.45345
20:16:48|2.45345
20:16:48|2.45345
20:16:50|2.45345
20:16:50|2.45345
20:16:51|2.45345
20:16:52|2.45281
20:16:53|2.45281
20:16:55|2.45219
20:16:56|2.45269
20:16:56|2.45269
20:16:58|2.45219
20:16:59|2.4522
20:16:59|2.4522
20:17:00|2.4522
20:17:01|2.4522
20:17:03|2.45219
20:17:03|2.45219
20:17:05|2.45219
20:17:06|2.45045
20:17:08|2.45045
20:17:09|2.45045
20:17:10|2.45099
20:17:11|2.45099
20:17:12|2.45099
20:17:13|2.45197
20:17:14|2.45128
20:17:15|2.45128
20:17:16|2.45
20:17:17|2.45
20:17:18|2.45
20:17:19|2.45
20:17:20|2.45123
20:17:21|2.45123
20:17:22|2.45123
20:17:23|2.45123
20:17:24|2.45123
20:17:25|2.45106
20:17:26|2.45106
20:17:27|2.45
20:17:28|2.45063
20:17:29|2.45063
20:17:30|2.45063
20:17:31|2.45001
20:17:32|2.45061
20:17:33|2.45061
20:17:34|2.45146
20:17:35|2.45096
20:17:36|2.45096
20:17:37|2.45096
20:17:38|2.45095
20:17:39|2.45001
20:17:40|2.45084
20:17:42|2.4508
20:17:43|2.4508
20:17:43|2.4508
20:17:44|2.4508
20:17:45|2.44757
20:17:46|2.44705
20:17:48|2.44705
20:17:48|2.44705
20:17:49|2.44752
20:17:50|2.44752
20:17:52|2.44746
20:17:53|2.44746
20:17:54|2.44746
20:17:55|2.44991
20:17:55|2.44853
20:17:56|2.44999
20:17:58|2.44999
20:17:59|2.45197
20:18:00|2.45197
20:18:01|2.45269
20:18:01|2.45269
20:18:03|2.45269
20:18:04|2.45269
20:18:04|2.45269
20:18:06|2.45269
20:18:07|2.45026
20:18:08|2.45026
20:18:09|2.45142
20:18:11|2.45308
20:18:12|2.45318
20:18:12|2.45318
20:18:13|2.45318
20:18:15|2.45318
20:18:16|2.45317
20:18:17|2.45317
20:18:17|2.45375
20:18:18|2.45619
20:18:19|2.4557
20:18:21|2.4557
20:18:21|2.45768
20:18:23|2.4568
20:18:24|2.4568
20:18:25|2.45462
20:18:26|2.45462
20:18:26|2.45463
20:18:28|2.45593
20:18:29|2.45405
20:18:30|2.45599
20:18:31|2.45599
20:18:32|2.45628
20:18:32|2.45817
20:18:34|2.45817
20:18:35|2.4573
20:18:36|2.4573
20:18:36|2.45708
20:18:38|2.46
20:18:38|2.46
20:18:39|2.46
20:18:41|2.45801
20:18:42|2.45801
20:18:43|2.45939
20:18:44|2.45968
20:18:44|2.45968
20:18:46|2.45968
20:18:46|2.45934
20:18:48|2.45934
20:18:49|2.45943
20:18:50|2.45943
20:18:51|2.4577
20:18:52|2.4577
20:18:52|2.4577
20:18:54|2.45841
20:18:55|2.45843
20:18:56|2.45818
20:18:57|2.45818
20:18:58|2.45818
20:18:59|2.45818
20:19:00|2.45818
20:19:01|2.45818
20:19:02|2.458
20:19:03|2.45513
20:19:04|2.45517
20:19:05|2.45621
20:19:06|2.45621
20:19:07|2.45818
20:19:08|2.45818
20:19:10|2.45843
20:19:10|2.45746
20:19:12|2.4596
20:19:12|2.4596
20:19:13|2.45959
20:19:15|2.4582
20:19:17|2.4582
20:19:18|2.46029
20:19:18|2.46029
20:19:20|2.46084
20:19:20|2.46052
20:19:22|2.46092
20:19:22|2.46006
20:19:23|2.45996
20:19:24|2.45996
20:19:26|2.45996
20:19:27|2.45996
20:19:28|2.45996
20:19:28|2.45929
20:19:30|2.4588
20:19:31|2.4588
20:19:32|2.4588
20:19:32|2.46043
20:19:34|2.45947
20:19:35|2.46092
20:19:36|2.46092
20:19:37|2.46092
20:19:38|2.4596
20:19:38|2.46001
20:19:40|2.45959
20:19:41|2.46234
20:19:42|2.46397
20:19:42|2.46397
20:19:43|2.46397
20:19:44|2.4643
20:19:46|2.4643
20:19:47|2.465
20:19:48|2.46467
20:19:49|2.46465
20:19:50|2.465
20:19:51|2.46465
20:19:52|2.46465
20:19:53|2.46465
20:19:55|2.46431
20:19:55|2.4644
20:19:56|2.46439
20:19:57|2.46439
20:19:59|2.46439
20:20:00|2.46353
20:20:01|2.46245
20:20:02|2.46089
20:20:03|2.46089
20:20:05|2.46114
20:20:05|2.46109
20:20:07|2.46044
20:20:08|2.46227
20:20:09|2.46149
20:20:10|2.46149
20:20:11|2.46149
20:20:12|2.46149
20:20:13|2.46149
20:20:14|2.46297
20:20:15|2.46359
20:20:17|2.46082
20:20:17|2.45996
20:20:19|2.45996
20:20:20|2.45996
20:20:20|2.46082
20:20:22|2.46159
20:20:23|2.46159
20:20:24|2.46161
20:20:25|2.46263
20:20:25|2.46263
20:20:27|2.46154
20:20:27|2.46154
20:20:29|2.46154
20:20:30|2.46154
20:20:31|2.46154
20:20:32|2.46146
20:20:33|2.46146
20:20:34|2.46146
20:20:35|2.46146
20:20:36|2.46008
20:20:37|2.46008
20:20:38|2.46008
20:20:39|2.46085
20:20:41|2.45997
20:20:41|2.45996
20:20:43|2.45996
20:20:44|2.45996
20:20:44|2.45917
20:20:46|2.45996
20:20:47|2.45997
20:20:48|2.4608
20:20:50|2.46135
20:20:51|2.46165
20:20:51|2.46161
20:20:53|2.46094
20:20:54|2.46094
20:20:55|2.45998
20:20:56|2.45998
20:20:57|2.45998
20:20:58|2.46047
20:20:59|2.46047
20:21:01|2.46047
20:21:02|2.46047
20:21:03|2.46109
20:21:04|2.46109
20:21:05|2.46109
20:21:06|2.46109
20:21:07|2.46109
20:21:07|2.46109
20:21:10|2.46024
20:21:10|2.46024
20:21:11|2.46076
20:21:12|2.46074
20:21:14|2.46027
20:21:14|2.46027
20:21:16|2.46025
20:21:16|2.46106
20:21:18|2.46027
20:21:18|2.46025
20:21:20|2.46109
20:21:20|2.46105
20:21:21|2.46104
20:21:23|2.46024
20:21:24|2.45996
20:21:25|2.4611
20:21:26|2.46156
20:21:26|2.46156
20:21:28|2.46157
20:21:28|2.46156
20:21:30|2.46156
20:21:30|2.4611
20:21:32|2.4624
20:21:32|2.46157
20:21:33|2.46157
20:21:34|2.46157
20:21:35|2.46157
20:21:36|2.46156
20:21:38|2.46156
20:21:39|2.46109
20:21:39|2.46109
20:21:41|2.46109
20:21:41|2.463
20:21:42|2.463
20:21:44|2.46473
20:21:44|2.46473
20:21:46|2.46395
20:21:47|2.46395
20:21:47|2.46509
20:21:49|2.46509
20:21:51|2.46445
20:21:52|2.46464
20:21:53|2.46464
20:21:55|2.4632
20:21:55|2.46414
20:21:56|2.46414
20:21:57|2.46246
20:21:59|2.46246
20:22:00|2.46246
20:22:01|2.4631
20:22:02|2.46309
20:22:02|2.46309
20:22:03|2.46309
20:22:04|2.46231
20:22:06|2.46111
20:22:07|2.46025
20:22:08|2.46025
20:22:09|2.46098
20:22:09|2.46201
20:22:11|2.46175
20:22:12|2.4607
20:22:12|2.46028
20:22:14|2.46028
20:22:15|2.46028
20:22:16|2.46071
20:22:16|2.46071
20:22:18|2.46071
20:22:18|2.46098
20:22:20|2.46098
20:22:20|2.461
20:22:22|2.46104
20:22:23|2.46104
20:22:23|2.46104
20:22:25|2.46104
20:22:26|2.46104
20:22:26|2.46104
20:22:28|2.46104
20:22:29|2.46104
20:22:30|2.46192
20:22:30|2.46192
20:22:32|2.46192
20:22:33|2.46192
20:22:34|2.4612
20:22:35|2.4612
20:22:36|2.46174
20:22:37|2.46191
20:22:39|2.46191
20:22:40|2.46191
20:22:40|2.45917
20:22:41|2.45918
20:22:42|2.45918
20:22:43|2.45983
20:22:44|2.45984
20:22:45|2.46015
20:22:46|2.46015
20:22:47|2.46015
20:22:49|2.46015
20:22:50|2.45984
20:22:52|2.45922
20:22:53|2.45922
20:22:54|2.4583
20:22:54|2.4583
20:22:56|2.4583
20:22:57|2.4583
20:22:58|2.4583
20:22:58|2.4583
20:22:59|2.45621
20:23:01|2.45621
20:23:02|2.45621
20:23:03|2.45621
20:23:03|2.45872
20:23:05|2.45872
20:23:06|2.45872
20:23:07|2.45872
20:23:08|2.45908
20:23:09|2.45745
20:23:10|2.4594
20:23:11|2.4594
20:23:11|2.45908
20:23:13|2.45908
20:23:13|2.45799
20:23:14|2.45799
20:23:15|2.45799
20:23:17|2.45847
20:23:18|2.45842
20:23:19|2.45842
20:23:19|2.45818
20:23:21|2.45935
20:23:22|2.45927
20:23:23|2.45927
20:23:24|2.45927
20:23:25|2.45927
20:23:26|2.45985
20:23:28|2.45985
20:23:29|2.45927
20:23:29|2.45927
20:23:31|2.45927
20:23:32|2.45894
20:23:32|2.46192
20:23:34|2.46145
20:23:34|2.46145
20:23:35|2.46242
20:23:37|2.46242
20:23:38|2.46242
20:23:38|2.46195
20:23:40|2.46241
20:23:40|2.46241
20:23:42|2.46285
20:23:43|2.46345
20:23:43|2.46371
20:23:44|2.46383
20:23:45|2.465
20:23:47|2.46377
20:23:47|2.46468
20:23:48|2.46468
20:23:49|2.46468
20:23:51|2.46332
20:23:52|2.46488
20:23:54|2.46488
20:23:54|2.46488
20:23:56|2.46488
20:23:57|2.46433
20:23:58|2.46352
20:23:59|2.46577
20:24:00|2.4658
20:24:01|2.46593
20:24:02|2.46593
20:24:03|2.468
20:24:04|2.46728
20:24:05|2.46733
20:24:06|2.46733
20:24:07|2.46733
20:24:08|2.46684
20:24:09|2.46684
20:24:10|2.46732
20:24:11|2.46828
20:24:12|2.4653
20:24:13|2.4653
20:24:14|2.46571
20:24:15|2.46503
20:24:16|2.46503
20:24:17|2.46831
20:24:18|2.46831
20:24:19|2.46831
20:24:20|2.46804
20:24:21|2.4683
20:24:22|2.46794
20:24:23|2.46794
20:24:24|2.46848
20:24:25|2.46848
20:24:26|2.46847
20:24:27|2.46847
20:24:28|2.46847
20:24:29|2.46851
20:24:30|2.46945
20:24:31|2.46857
20:24:32|2.46832
20:24:33|2.46818
20:24:34|2.46645
20:24:35|2.46712
20:24:36|2.46676
20:24:37|2.46676
20:24:38|2.46683
20:24:40|2.46471
20:24:40|2.46471
20:24:41|2.4648
20:24:42|2.46478
20:24:43|2.46529
20:24:44|2.46533
20:24:45|2.46482
20:24:47|2.46468
20:24:47|2.46457
20:24:48|2.46535
20:24:49|2.46477
20:24:50|2.46534
20:24:51|2.46534
20:24:52|2.46534
20:24:54|2.46558
20:24:55|2.46558
20:24:56|2.46541
20:24:57|2.46477
20:24:58|2.46477
20:25:00|2.4637
20:25:00|2.46243
20:25:01|2.46276
20:25:02|2.46363
20:25:04|2.46386
20:25:04|2.46263
20:25:06|2.46263
20:25:08|2.46308
20:25:08|2.46249
20:25:09|2.46479
20:25:11|2.46479
20:25:11|2.46559
20:25:13|2.46559
20:25:13|2.46559
20:25:14|2.46559
20:25:16|2.46685
20:25:17|2.46685
20:25:18|2.46676
20:25:19|2.46721
20:25:21|2.46722
20:25:21|2.46722
20:25:23|2.46671
20:25:23|2.46701
20:25:25|2.46701
20:25:25|2.46701
20:25:27|2.46756
20:25:28|2.46584
20:25:28|2.46761
20:25:30|2.46708
20:25:31|2.46761
20:25:31|2.46761
20:25:32|2.46761
20:25:34|2.46761
20:25:35|2.467
20:25:36|2.46534
20:25:37|2.46652
20:25:38|2.46652
20:25:39|2.46652
20:25:40|2.46652
20:25:41|2.46722
20:25:42|2.46722
20:25:43|2.46773
20:25:44|2.46939
20:25:45|2.46936
20:25:46|2.46915
20:25:47|2.46882
20:25:48|2.46858
20:25:49|2.46907
20:25:50|2.46883
20:25:51|2.46788
20:25:52|2.46883
20:25:53|2.46883
20:25:55|2.46902
20:25:56|2.46975
20:25:57|2.46975
20:25:59|2.46947
20:26:00|2.46963
20:26:01|2.46902
20:26:02|2.46906
20:26:03|2.47
20:26:04|2.46965
20:26:05|2.46923
20:26:06|2.46923
20:26:08|2.46923
20:26:09|2.46923
20:26:10|2.47
20:26:11|2.46996
20:26:11|2.46967
20:26:13|2.46967
20:26:13|2.46967
20:26:15|2.46967
20:26:15|2.46923
20:26:16|2.47
20:26:17|2.47
20:26:18|2.46875
20:26:19|2.46876
20:26:21|2.46996
20:26:21|2.46996
20:26:23|2.46996
20:26:23|2.46949
20:26:25|2.47
20:26:26|2.47
20:26:26|2.47199
20:26:28|2.47174
20:26:29|2.47107
20:26:29|2.472
20:26:31|2.472
20:26:31|2.472
20:26:32|2.47201
20:26:33|2.47348
20:26:34|2.47158
20:26:36|2.47271
20:26:37|2.47232
20:26:37|2.47332
20:26:38|2.47433
20:26:39|2.47257
20:26:40|2.47386
20:26:42|2.47386
20:26:42|2.4739
20:26:43|2.47383
20:26:45|2.47383
20:26:46|2.47264
20:26:46|2.47264
20:26:47|2.4732
20:26:48|2.47036
20:26:49|2.47034
20:26:50|2.47034
20:26:52|2.47034
20:26:52|2.47034
20:26:54|2.47034
20:26:55|2.47034
20:26:56|2.4705
20:26:57|2.4705
20:26:58|2.47227
20:27:00|2.47179
20:27:00|2.47157
20:27:01|2.47157
20:27:02|2.47104
20:27:04|2.47132
20:27:04|2.47065
20:27:07|2.47126
20:27:07|2.47046
20:27:09|2.47046
20:27:10|2.47
20:27:11|2.47
20:27:12|2.47
20:27:13|2.47
20:27:13|2.47064
20:27:15|2.47064
20:27:16|2.47064
20:27:17|2.47082
20:27:18|2.47
20:27:19|2.47023
20:27:20|2.47
20:27:21|2.46996
20:27:22|2.46933
20:27:23|2.46773
20:27:24|2.46773
20:27:25|2.46773
20:27:26|2.46777
20:27:32|2.46858
20:27:32|2.46858
20:27:33|2.46858
20:27:34|2.46857
20:27:35|2.47086
20:27:36|2.47165
20:27:37|2.47165
20:27:38|2.4721
20:27:39|2.4721
20:27:40|2.47156
20:27:42|2.472
20:27:43|2.47158
20:27:44|2.47158
20:27:45|2.47157
20:27:45|2.47157
20:27:46|2.47149
20:27:47|2.47158
20:27:49|2.47158
20:27:49|2.4716
20:27:51|2.4716
20:27:51|2.47157
20:27:53|2.47257
20:27:54|2.4731
20:27:55|2.4731
20:27:56|2.4731
20:27:57|2.47356
20:27:58|2.47282
20:27:59|2.47357
20:28:00|2.47431
20:28:01|2.47432
20:28:02|2.47356
20:28:03|2.47357
20:28:04|2.47356
20:28:06|2.47406
20:28:06|2.47406
20:28:07|2.47405
20:28:08|2.47405
20:28:09|2.47361
20:28:10|2.47357
20:28:11|2.47357
20:28:12|2.47404
20:28:14|2.47404
20:28:15|2.47359
20:28:15|2.47434
20:28:16|2.47434
20:28:17|2.47434
20:28:19|2.47409
20:28:19|2.47405
20:28:20|2.47405
20:28:22|2.47397
20:28:23|2.47373
20:28:24|2.47384
20:28:25|2.47384
20:28:26|2.47394
20:28:27|2.47381
20:28:28|2.47411
20:28:29|2.47436
20:28:30|2.47445
20:28:31|2.47481
20:28:32|2.47433
20:28:33|2.475
20:28:34|2.4759
20:28:35|2.4759
20:28:36|2.47593
20:28:37|2.47648
20:28:38|2.47599
20:28:39|2.47606
20:28:40|2.47609
20:28:41|2.47601
20:28:42|2.47607
20:28:43|2.47607
20:28:44|2.47658
20:28:45|2.47557
20:28:46|2.47557
20:28:47|2.47498
20:28:48|2.47498
20:28:49|2.47498
20:28:50|2.47583
20:28:51|2.47583
20:28:52|2.47583
20:28:53|2.47583
20:28:54|2.47583
20:28:55|2.47583
20:28:56|2.47604
20:28:57|2.47607
20:28:58|2.47547
20:28:59|2.47547
20:29:00|2.47498
20:29:01|2.47444
20:29:02|2.47444
20:29:03|2.47606
20:29:04|2.47607
20:29:05|2.47575
20:29:07|2.47493
20:29:08|2.47669
20:29:08|2.47669
20:29:09|2.47669
20:29:11|2.47669
20:29:12|2.47669
20:29:13|2.47642
20:29:14|2.47656
20:29:15|2.47683
20:29:16|2.47712
20:29:16|2.47689
20:29:17|2.47685
20:29:19|2.47686
20:29:20|2.47686
20:29:21|2.47686
20:29:22|2.47815
20:29:24|2.47794
20:29:24|2.47751
20:29:26|2.47734
20:29:26|2.47712
20:29:28|2.47708
20:29:29|2.47707
20:29:29|2.47707
20:29:30|2.47714
20:29:32|2.47716
20:29:33|2.47734
20:29:33|2.47734
20:29:36|2.47883
20:29:37|2.47864
20:29:38|2.47858
20:29:39|2.47955
20:29:40|2.47777
20:29:41|2.47955
20:29:42|2.47926
20:29:43|2.47955
20:29:44|2.47814
20:29:45|2.47814
20:29:46|2.47999
20:29:48|2.47977
20:29:49|2.48006
20:29:49|2.48033
20:29:50|2.48044
20:29:51|2.47953
20:29:52|2.48066
20:29:53|2.47933
20:29:54|2.47933
20:29:55|2.47901
20:29:57|2.47947
20:29:57|2.47947
20:29:58|2.47933
20:29:59|2.47963
20:30:00|2.48015
20:30:01|2.48015
20:30:02|2.47901
20:30:04|2.47748
20:30:05|2.47748
20:30:06|2.47748
20:30:06|2.476
20:30:08|2.47544
20:30:09|2.47544
20:30:09|2.47776
20:30:11|2.47701
20:30:12|2.47804
20:30:13|2.47764
20:30:14|2.47778
20:30:16|2.47854
20:30:17|2.47776
20:30:18|2.47851
20:30:19|2.47804
20:30:19|2.47804
20:30:21|2.47854
20:30:22|2.47874
20:30:23|2.47956
20:30:24|2.47959
20:30:25|2.48078
20:30:26|2.48078
20:30:27|2.48078
20:30:27|2.48148
20:30:29|2.48117
20:30:30|2.48182
20:30:31|2.48201
20:30:31|2.48142
20:30:33|2.48271
20:30:34|2.48247
20:30:35|2.48247
20:30:36|2.48311
20:30:37|2.48267
20:30:38|2.4827
20:30:39|2.48207
20:30:40|2.48207
20:30:42|2.48311
20:30:43|2.48325
20:30:44|2.48399
20:30:45|2.48399
20:30:46|2.48494
20:30:47|2.48491
20:30:48|2.48491
20:30:49|2.48476
20:30:50|2.485
20:30:51|2.48497
20:30:52|2.48497
20:30:53|2.48583
20:30:54|2.486
20:30:56|2.48604
20:30:57|2.48764
20:30:58|2.48732
20:30:58|2.48732
20:30:59|2.48732
20:31:01|2.48671
20:31:02|2.48671
20:31:02|2.48735
20:31:04|2.48758
20:31:04|2.48768
20:31:05|2.48757
20:31:06|2.48757
20:31:08|2.48723
20:31:09|2.48518
20:31:10|2.48406
20:31:11|2.48376
20:31:12|2.48299
20:31:13|2.483
20:31:13|2.48299
20:31:14|2.48299
20:31:16|2.48299
20:31:17|2.4831
20:31:18|2.48472
20:31:19|2.48465
20:31:20|2.48459
20:31:21|2.48459
20:31:22|2.4846
20:31:23|2.48513
20:31:24|2.48513
20:31:25|2.48548
20:31:26|2.48539
20:31:27|2.48558
20:31:28|2.48559
20:31:29|2.48515
20:31:30|2.48614
20:31:31|2.48555
20:31:32|2.48555
20:31:33|2.48615
20:31:34|2.48626
20:31:36|2.48626
20:31:36|2.48688
20:31:37|2.488
20:31:38|2.48668
20:31:39|2.48669
20:31:41|2.48588
20:31:42|2.48543
20:31:44|2.48584
20:31:45|2.48584
20:31:46|2.48754
20:31:46|2.48849
20:31:48|2.48763
20:31:48|2.48763
20:31:50|2.48691
20:31:51|2.48694
20:31:52|2.48694
20:31:53|2.48709
20:31:54|2.48692
20:31:55|2.48692
20:31:56|2.48653
20:31:57|2.48662
20:31:58|2.48713
20:31:59|2.48713
20:32:00|2.48713
20:32:01|2.48713
20:32:02|2.48663
20:32:03|2.48671
20:32:04|2.48671
20:32:05|2.48671
20:32:07|2.48713
20:32:07|2.48713
20:32:08|2.48677
20:32:10|2.48677
20:32:11|2.48599
20:32:12|2.48542
20:32:13|2.48542
20:32:13|2.48524
20:32:15|2.48319
20:32:16|2.48309
20:32:17|2.48251
20:32:18|2.48248
20:32:19|2.48346
20:32:20|2.48397
20:32:21|2.48347
20:32:22|2.48398
20:32:23|2.48321
20:32:23|2.48343
20:32:26|2.48343
20:32:26|2.48343
20:32:27|2.48251
20:32:29|2.48191
20:32:29|2.48191
20:32:30|2.48191
20:32:32|2.48163
20:32:33|2.48163
20:32:34|2.48131
20:32:35|2.48019
20:32:36|2.47743
20:32:36|2.47601
20:32:38|2.47505
20:32:39|2.47512
20:32:40|2.47395
20:32:41|2.47395
20:32:43|2.47356
20:32:44|2.47334
20:32:45|2.47322
20:32:46|2.47125
20:32:48|2.47163
20:32:49|2.47176
20:32:49|2.47334
20:32:51|2.47334
20:32:51|2.47342
20:32:53|2.47342
20:32:54|2.47302
20:32:55|2.47239
20:32:55|2.47074
20:32:57|2.47071
20:32:57|2.46979
20:32:59|2.46918
20:33:00|2.46708
20:33:00|2.46704
20:33:02|2.46431
20:33:03|2.46565
20:33:04|2.46443
20:33:06|2.46472
20:33:06|2.46419
20:33:07|2.46419
20:33:09|2.46469
20:33:09|2.467
20:33:10|2.467
20:33:11|2.46978
20:33:13|2.46977
20:33:13|2.46999
20:33:14|2.47033
20:33:15|2.46977
20:33:16|2.47045
20:33:17|2.47121
20:33:18|2.47178
20:33:20|2.47187
20:33:20|2.47187
20:33:22|2.47136
20:33:22|2.47136
20:33:23|2.47136
20:33:25|2.47122
20:33:25|2.47122
20:33:26|2.47122
20:33:28|2.47109
20:33:29|2.47109
20:33:29|2.47275
20:33:30|2.47309
20:33:31|2.46978
20:33:32|2.471
20:33:34|2.46594
20:33:35|2.46667
20:33:35|2.46739
20:33:36|2.46531
20:33:37|2.46531
20:33:39|2.46594
20:33:39|2.46725
20:33:40|2.46771
20:33:41|2.46762
20:33:43|2.46851
20:33:45|2.46875
20:33:45|2.46875
20:33:46|2.46875
20:33:48|2.46871
20:33:49|2.46871
20:33:50|2.46619
20:33:52|2.46723
20:33:53|2.46748
20:33:54|2.46748
20:33:55|2.46876
20:33:56|2.46951
20:33:58|2.46861
20:33:58|2.46861
20:34:00|2.46878
20:34:01|2.4691
20:34:01|2.4691
20:34:02|2.46871
20:34:04|2.46871
20:34:05|2.46897
20:34:05|2.46871
20:34:07|2.46846
20:34:07|2.46846
20:34:08|2.46846
20:34:10|2.46923
20:34:11|2.46923
20:34:12|2.46884
20:34:13|2.46843
20:34:13|2.46768
20:34:15|2.46768
20:34:15|2.46674
20:34:17|2.46651
20:34:18|2.46493
20:34:19|2.46493
20:34:19|2.4637
20:34:21|2.46525
20:34:21|2.46547
20:34:23|2.46476
20:34:23|2.46494
20:34:24|2.46499
20:34:25|2.46444
20:34:27|2.46444
20:34:28|2.46548
20:34:28|2.46475
20:34:29|2.46468
20:34:31|2.46398
20:34:32|2.46394
20:34:32|2.46394
20:34:33|2.4662
20:34:35|2.46595
20:34:36|2.46599
20:34:37|2.46599
20:34:38|2.46538
20:34:39|2.46538
20:34:40|2.46468
20:34:41|2.46468
20:34:42|2.46468
20:34:43|2.46519
20:34:45|2.46538
20:34:46|2.46442
20:34:48|2.465
20:34:49|2.46576
20:34:50|2.46538
20:34:51|2.46796
20:34:52|2.47001
20:34:53|2.47151
20:34:54|2.47055
20:34:55|2.47154
20:34:55|2.47045
20:34:57|2.47026
20:34:58|2.46947
20:34:59|2.46947
20:35:01|2.46947
20:35:02|2.46947
20:35:02|2.46881
20:35:03|2.46916
20:35:04|2.46916
20:35:05|2.46916
20:35:07|2.46916
20:35:07|2.46916
20:35:08|2.4695
20:35:10|2.4695
20:35:10|2.4695
20:35:12|2.4695
20:35:12|2.4695
20:35:13|2.46972
20:35:14|2.46799
20:35:15|2.46799
20:35:16|2.46872
20:35:17|2.46872
20:35:18|2.46872
20:35:20|2.46872
20:35:20|2.46866
20:35:22|2.4677
20:35:22|2.4677
20:35:23|2.4677
20:35:25|2.4677
20:35:25|2.46518
20:35:27|2.46518
20:35:27|2.46553
20:35:28|2.46553
20:35:29|2.465
20:35:31|2.465
20:35:31|2.465
20:35:32|2.46443
20:35:33|2.46443
20:35:34|2.46443
20:35:35|2.46548
20:35:36|2.46548
20:35:37|2.46548
20:35:38|2.4652
20:35:40|2.4652
20:35:41|2.4652
20:35:42|2.46528
20:35:42|2.46528
20:35:43|2.46528
20:35:45|2.46528
20:35:46|2.46528
20:35:48|2.46528
20:35:48|2.46528
20:35:50|2.46528
20:35:50|2.46443
20:35:52|2.46443
20:35:53|2.46277
20:35:54|2.46089
20:35:55|2.45963
20:35:56|2.4595
20:35:57|2.45796
20:35:57|2.45755
20:35:58|2.45755
20:36:00|2.45745
20:36:01|2.45754
20:36:02|2.457
20:36:03|2.457
20:36:03|2.45891
20:36:05|2.46069
20:36:06|2.46083
20:36:07|2.46127
20:36:08|2.46127
20:36:09|2.46226
20:36:10|2.46381
20:36:11|2.46344
20:36:12|2.46344
20:36:13|2.46246
20:36:14|2.46246
20:36:15|2.46246
20:36:16|2.46246
20:36:17|2.46245
20:36:18|2.46245
20:36:19|2.46239
20:36:20|2.46239
20:36:21|2.46169
20:36:22|2.46169
20:36:23|2.46125
20:36:24|2.46125
20:36:25|2.46125
20:36:26|2.46109
20:36:27|2.46109
20:36:28|2.46109
20:36:29|2.46044
20:36:30|2.46044
20:36:31|2.46044
20:36:32|2.46044
20:36:33|2.46044
20:36:34|2.46201
20:36:35|2.46201
20:36:36|2.4613
20:36:37|2.4613
20:36:38|2.46201
20:36:39|2.46217
20:36:40|2.46297
20:36:41|2.46151
20:36:42|2.46151
20:36:43|2.46151
20:36:44|2.46157
20:36:45|2.46145
20:36:47|2.46147
20:36:48|2.46185
20:36:49|2.46153
20:36:50|2.46153
20:36:51|2.45819
20:36:51|2.45819
20:36:53|2.45819
20:36:53|2.45934
20:36:55|2.45994
20:36:56|2.46192
20:36:57|2.46305
20:36:58|2.46299
20:37:00|2.46299
20:37:00|2.46416
20:37:02|2.46413
20:37:03|2.46319
20:37:04|2.46315
20:37:05|2.46369
20:37:06|2.46388
20:37:07|2.46444
20:37:08|2.46336
20:37:09|2.46313
20:37:10|2.46313
20:37:11|2.46373
20:37:12|2.46417
20:37:13|2.46417
20:37:14|2.46592
20:37:15|2.46551
20:37:16|2.46595
20:37:17|2.46751
20:37:18|2.46751
20:37:19|2.46827
20:37:20|2.46757
20:37:21|2.46795
20:37:22|2.46803
20:37:23|2.46553
20:37:24|2.46553
20:37:25|2.46561
20:37:26|2.46536
20:37:27|2.46494
20:37:28|2.46494
20:37:29|2.46494
20:37:30|2.46355
20:37:32|2.46496
20:37:33|2.46496
20:37:34|2.46496
20:37:35|2.46496
20:37:35|2.46496
20:37:36|2.46496
20:37:37|2.46508
20:37:38|2.46508
20:37:39|2.46508
20:37:41|2.46508
20:37:41|2.46354
20:37:43|2.46354
20:37:43|2.46354
20:37:45|2.46205
20:37:45|2.46164
20:37:46|2.4633
20:37:48|2.46428
20:37:49|2.46428
20:37:50|2.46428
20:37:52|2.46319
20:37:53|2.46315
20:37:53|2.46315
20:37:55|2.46264
20:37:55|2.46204
20:37:56|2.4628
20:37:57|2.46219
20:37:59|2.46219
20:38:00|2.46219
20:38:01|2.46219
20:38:03|2.46219
20:38:04|2.46023
20:38:05|2.46023
20:38:05|2.46023
20:38:07|2.46167
20:38:07|2.46167
20:38:09|2.46216
20:38:09|2.46216
20:38:11|2.46023
20:38:11|2.46023
20:38:12|2.4607
20:38:14|2.46001
20:38:14|2.45975
20:38:15|2.45999
20:38:16|2.45824
20:38:18|2.45791
20:38:19|2.45886
20:38:20|2.45886
20:38:20|2.45886
20:38:21|2.45694
20:38:22|2.45691
20:38:24|2.45691
20:38:25|2.4561
20:38:25|2.4561
20:38:26|2.4561
20:38:27|2.4561
20:38:29|2.4561
20:38:29|2.4561
20:38:30|2.45699
20:38:31|2.45584
20:38:33|2.4559
20:38:33|2.45463
20:38:34|2.45414
20:38:36|2.45587
20:38:37|2.45585
20:38:37|2.45585
20:38:39|2.45566
20:38:40|2.45566
20:38:40|2.4592
20:38:42|2.45859
20:38:43|2.45859
20:38:44|2.45859
20:38:45|2.45933
20:38:45|2.45919
20:38:47|2.45919
20:38:48|2.45919
20:38:50|2.45998
20:38:51|2.45997
20:38:52|2.46018
20:38:52|2.46023
20:38:55|2.46087
20:38:55|2.46087
20:38:57|2.45893
20:38:59|2.45868
20:39:00|2.45905
20:39:00|2.45905
20:39:01|2.45839
20:39:03|2.45839
20:39:03|2.45839
20:39:05|2.45839
20:39:05|2.45839
20:39:07|2.45743
20:39:07|2.45743
20:39:09|2.45663
20:39:09|2.45663
20:39:11|2.45663
20:39:11|2.45707
20:39:12|2.45793
20:39:13|2.45732
20:39:15|2.45793
20:39:15|2.45737
20:39:17|2.45737
20:39:18|2.45793
20:39:19|2.45793
20:39:19|2.45856
20:39:20|2.45793
20:39:22|2.45793
20:39:23|2.45852
20:39:24|2.45858
20:39:24|2.45742
20:39:25|2.45742
20:39:26|2.45742
20:39:28|2.45742
20:39:29|2.45742
20:39:29|2.45742
20:39:31|2.45865
20:39:32|2.45865
20:39:32|2.45663
20:39:33|2.45663
20:39:36|2.45742
20:39:36|2.45777
20:39:37|2.45777
20:39:39|2.45777
20:39:39|2.4584
20:39:41|2.45838
20:39:41|2.45838
20:39:42|2.45771
20:39:43|2.45869
20:39:44|2.45869
20:39:45|2.46035
20:39:46|2.46087
20:39:47|2.46087
20:39:49|2.4603
20:39:49|2.4603
20:39:51|2.4603
20:39:52|2.45959
20:39:53|2.45959
20:39:54|2.45959
20:39:54|2.45892
20:39:56|2.45892
20:39:57|2.45982
20:39:58|2.459
20:40:00|2.45879
20:40:01|2.45879
20:40:02|2.45879
20:40:02|2.45879
20:40:03|2.45879
20:40:04|2.45802
20:40:06|2.45802
20:40:06|2.45802
20:40:08|2.45802
20:40:08|2.45802
20:40:09|2.45802
20:40:10|2.45802
20:40:12|2.46034
20:40:12|2.45977
20:40:13|2.45977
20:40:15|2.45977
20:40:16|2.45977
20:40:16|2.45894
20:40:18|2.45894
20:40:19|2.45884
20:40:20|2.45884
20:40:21|2.45884
20:40:22|2.45804
20:40:23|2.45874
20:40:25|2.45782
20:40:25|2.45858
20:40:26|2.45858
20:40:28|2.45939
20:40:29|2.45801
20:40:29|2.45801
20:40:31|2.45966
20:40:32|2.46115
20:40:34|2.45974
20:40:34|2.46065
20:40:35|2.4608
20:40:36|2.46347
20:40:37|2.46347
20:40:39|2.46466
20:40:40|2.46463
20:40:41|2.46463
20:40:41|2.46466
20:40:43|2.46482
20:40:44|2.46373
20:40:46|2.46231
20:40:46|2.46232
20:40:48|2.45931
20:40:48|2.46023
20:40:49|2.46054
20:40:51|2.45819
20:40:52|2.45819
20:40:52|2.45819
20:40:54|2.45819
20:40:55|2.45819
20:40:56|2.45783
20:40:58|2.45826
20:40:59|2.45826
20:41:00|2.45826
20:41:01|2.45775
20:41:01|2.45832
20:41:03|2.45832
20:41:04|2.45702
20:41:05|2.45762
20:41:05|2.45822
20:41:07|2.45762
20:41:08|2.45762
20:41:08|2.45762
20:41:10|2.45761
20:41:11|2.45758
20:41:11|2.45672
20:41:12|2.45758
20:41:14|2.45758
20:41:15|2.45886
20:41:16|2.45886
20:41:16|2.45886
20:41:18|2.45886
20:41:19|2.45886
20:41:21|2.45796
20:41:22|2.45957
20:41:23|2.45957
20:41:24|2.45957
20:41:26|2.45839
20:41:27|2.45839
20:41:28|2.45892
20:41:29|2.45892
20:41:30|2.45892
20:41:31|2.45841
20:41:32|2.45841
20:41:33|2.45861
20:41:34|2.45887
20:41:35|2.45971
20:41:36|2.45971
20:41:37|2.45971
20:41:38|2.45839
20:41:39|2.45839
20:41:40|2.45839
20:41:41|2.45933
20:41:43|2.45933
20:41:44|2.4584
20:41:45|2.4584
20:41:46|2.4584
20:41:47|2.45891
20:41:47|2.45891
20:41:49|2.45891
20:41:49|2.45891
20:41:50|2.45891
20:41:51|2.45889
20:41:53|2.4584
20:41:53|2.4584
20:41:55|2.4584
20:41:55|2.4584
20:41:57|2.4584
20:41:58|2.4584
20:41:58|2.4584
20:42:00|2.45839
20:42:01|2.45752
20:42:02|2.45752
20:42:02|2.4561
20:42:04|2.4561
20:42:05|2.45667
20:42:06|2.4565
20:42:06|2.4565
20:42:08|2.4565
20:42:08|2.45702
20:42:09|2.45702
20:42:10|2.45702
20:42:12|2.45702
20:42:12|2.45778
20:42:14|2.46204
20:42:15|2.4609
20:42:16|2.4609
20:42:17|2.4609
20:42:19|2.4609
20:42:20|2.46041
20:42:21|2.46041
20:42:22|2.46041
20:42:24|2.45886
20:42:25|2.45832
20:42:25|2.45735
20:42:27|2.45735
20:42:28|2.45735
20:42:28|2.45762
20:42:30|2.45762
20:42:30|2.45743
20:42:32|2.45743
20:42:32|2.45743
20:42:34|2.45743
20:42:35|2.45686
20:42:36|2.45585
20:42:37|2.45585
20:42:38|2.45585
20:42:39|2.45683
20:42:40|2.45683
20:42:41|2.45683
20:42:42|2.45684
20:42:43|2.45597
20:42:44|2.45597
20:42:45|2.45584
20:42:46|2.45584
20:42:47|2.45584
20:42:48|2.45535
20:42:49|2.45535
20:42:50|2.45535
20:42:51|2.45535
20:42:52|2.45469
20:42:53|2.45534
20:42:54|2.45534
20:42:55|2.45483
20:42:56|2.45506
20:42:57|2.45506
20:42:58|2.45426
20:42:59|2.45335
20:43:00|2.45372
20:43:01|2.45386
20:43:02|2.45386
20:43:03|2.45386
20:43:05|2.45386
20:43:06|2.45386
20:43:07|2.45335
20:43:08|2.45333
20:43:09|2.45331
20:43:10|2.45287
20:43:10|2.45287
20:43:12|2.45383
20:43:13|2.45383
20:43:14|2.4527
20:43:15|2.45287
20:43:15|2.45312
20:43:16|2.45293
20:43:18|2.45271
20:43:18|2.45271
20:43:20|2.45271
20:43:21|2.45271
20:43:22|2.45271
20:43:24|2.45179
20:43:24|2.45322
20:43:26|2.4524
20:43:26|2.4524
20:43:28|2.45282
20:43:29|2.45192
20:43:30|2.45179
20:43:31|2.45132
20:43:32|2.4515
20:43:32|2.4515
20:43:33|2.4515
20:43:34|2.4515
20:43:36|2.4515
20:43:37|2.4515
20:43:37|2.45194
20:43:38|2.45194
20:43:39|2.45194
20:43:40|2.45194
20:43:41|2.45194
20:43:43|2.45194
20:43:44|2.45194
20:43:45|2.45149
20:43:46|2.45149
20:43:47|2.45149
20:43:48|2.45149
20:43:49|2.45149
20:43:50|2.45239
20:43:51|2.45239
20:43:52|2.4524
20:43:53|2.45383
20:43:54|2.45311
20:43:55|2.45384
20:43:56|2.45384
20:43:57|2.45381
20:43:58|2.45386
20:43:59|2.45386
20:44:00|2.45386
20:44:01|2.45366
20:44:02|2.45399
20:44:03|2.45385
20:44:04|2.45476
20:44:05|2.45476
20:44:06|2.45165
20:44:07|2.45149
20:44:08|2.45149
20:44:09|2.45149
20:44:10|2.45149
20:44:11|2.45149
20:44:12|2.45149
20:44:13|2.45257
20:44:14|2.45111
20:44:15|2.45095
20:44:16|2.45095
20:44:18|2.45279
20:44:18|2.45279
20:44:19|2.45311
20:44:20|2.45311
20:44:21|2.45406
20:44:22|2.45406
20:44:24|2.45467
20:44:25|2.455
20:44:26|2.45631
20:44:27|2.45632
20:44:28|2.45632
20:44:29|2.45495
20:44:30|2.45583
20:44:31|2.45463
20:44:32|2.45318
20:44:33|2.45318
20:44:34|2.45318
20:44:35|2.45318
20:44:36|2.45327
20:44:37|2.45327
20:44:38|2.45327
20:44:39|2.45327
20:44:40|2.45327
20:44:41|2.45327
20:44:42|2.45327
20:44:43|2.45327
20:44:44|2.45327
20:44:46|2.45327
20:44:47|2.45327
20:44:47|2.45283
20:44:48|2.45283
20:44:49|2.45283
20:44:51|2.45283
20:44:52|2.45174
20:44:52|2.45174
20:44:54|2.45186
20:44:54|2.45186
20:44:55|2.45186
20:44:56|2.45186
20:44:58|2.45259
20:44:58|2.45259
20:45:00|2.4526
20:45:01|2.4526
20:45:03|2.45194
20:45:04|2.45167
20:45:05|2.45195
20:45:06|2.4509
20:45:07|2.4517
20:45:08|2.4517
20:45:08|2.4517
20:45:10|2.45258
20:45:11|2.45258
20:45:12|2.45259
20:45:13|2.45468
20:45:15|2.45386
20:45:16|2.45386
20:45:16|2.45386
20:45:17|2.45386
20:45:19|2.45336
20:45:19|2.45336
20:45:20|2.45238
20:45:21|2.45238
20:45:23|2.45345
20:45:23|2.45215
20:45:24|2.45215
20:45:25|2.45215
20:45:26|2.45241
20:45:28|2.45241
20:45:29|2.45241
20:45:30|2.45241
20:45:31|2.45241
20:45:32|2.45241
20:45:33|2.45241
20:45:34|2.45241
20:45:35|2.45241
20:45:36|2.45241
20:45:37|2.45241
20:45:38|2.45035
20:45:39|2.45024
20:45:40|2.4516
20:45:42|2.45235
20:45:43|2.45235
20:45:43|2.45235
20:45:44|2.45235
20:45:46|2.45235
20:45:47|2.45024
20:45:48|2.45001
20:45:48|2.45029
20:45:49|2.4506
20:45:50|2.45075
20:45:52|2.45136
20:45:53|2.45136
20:45:54|2.45136
20:45:56|2.45136
20:45:57|2.45001
20:45:57|2.4506
20:45:59|2.4506
20:46:00|2.45
20:46:01|2.45001
20:46:01|2.45
20:46:03|2.45
20:46:03|2.45066
20:46:05|2.45066
20:46:06|2.45142
20:46:07|2.4512
20:46:08|2.4512
20:46:09|2.453
20:46:10|2.453
20:46:12|2.453
20:46:13|2.45265
20:46:14|2.45266
20:46:15|2.45376
20:46:16|2.45461
20:46:17|2.45591
20:46:18|2.45716
20:46:18|2.45614
20:46:20|2.45735
20:46:21|2.45906
20:46:22|2.45906
20:46:22|2.45906
20:46:24|2.45833
20:46:24|2.45833
20:46:25|2.45833
20:46:27|2.45735
20:46:28|2.45735
20:46:28|2.45818
20:46:30|2.45818
20:46:31|2.45848
20:46:32|2.4556
20:46:33|2.45689
20:46:34|2.45713
20:46:35|2.45713
20:46:36|2.45662
20:46:37|2.45662
20:46:37|2.45662
20:46:39|2.4564
20:46:40|2.45713
20:46:41|2.45713
20:46:41|2.45814
20:46:43|2.45718
20:46:43|2.45718
20:46:45|2.45718
20:46:46|2.45787
20:46:47|2.45661
20:46:47|2.45661
20:46:49|2.45718
20:46:50|2.45718
20:46:51|2.45718
20:46:52|2.45718
20:46:54|2.46085
20:46:55|2.4629
20:46:57|2.46001
20:46:58|2.46161
20:46:59|2.46092
20:47:00|2.46092
20:47:01|2.46092
20:47:02|2.46024
20:47:02|2.46024
20:47:03|2.46024
20:47:05|2.46142
20:47:06|2.46169
20:47:06|2.46168
20:47:08|2.46168
20:47:09|2.45962
20:47:09|2.45881
20:47:11|2.45881
20:47:12|2.45813
20:47:13|2.45813
20:47:13|2.45768
20:47:14|2.45768
20:47:16|2.45768
20:47:17|2.45848
20:47:17|2.45848
20:47:19|2.45891
20:47:20|2.45963
20:47:21|2.45963
20:47:21|2.45735
20:47:23|2.45735
20:47:24|2.45735
20:47:25|2.45735
20:47:26|2.45735
20:47:27|2.45743
20:47:28|2.45743
20:47:29|2.45804
20:47:30|2.45804
20:47:30|2.45804
20:47:32|2.45804
20:47:32|2.45804
20:47:34|2.45804
20:47:35|2.45804
20:47:36|2.45804
20:47:37|2.45804
20:47:38|2.45804
20:47:39|2.45804
20:47:39|2.45804
20:47:41|2.45804
20:47:41|2.45767
20:47:43|2.45767
20:47:44|2.45767
20:47:45|2.45802
20:47:46|2.45802
20:47:47|2.45803
20:47:48|2.45396
20:47:49|2.45396
20:47:50|2.45528
20:47:51|2.45528
20:47:52|2.45528
20:47:53|2.45154
20:47:54|2.45138
20:47:56|2.45171
20:47:57|2.45287
20:47:58|2.45341
20:47:59|2.45341
20:47:59|2.4503
20:48:00|2.45103
20:48:02|2.45085
20:48:02|2.45085
20:48:04|2.45085
20:48:04|2.4502
20:48:06|2.4502
20:48:07|2.4502
20:48:08|2.4502
20:48:09|2.45001
20:48:10|2.45001
20:48:11|2.45001
20:48:12|2.45063
20:48:13|2.44907
20:48:14|2.44945
20:48:15|2.44945
20:48:15|2.45
20:48:17|2.44999
20:48:18|2.44999
20:48:18|2.44946
20:48:20|2.45
20:48:21|2.45
20:48:22|2.45001
20:48:23|2.4492
20:48:23|2.44943
20:48:25|2.44943
20:48:25|2.44943
20:48:27|2.44882
20:48:28|2.44855
20:48:29|2.44855
20:48:30|2.44855
20:48:31|2.44819
20:48:32|2.44819
20:48:33|2.44855
20:48:34|2.44855
20:48:35|2.44855
20:48:36|2.44855
20:48:37|2.44824
20:48:38|2.44594
20:48:39|2.44499
20:48:40|2.44476
20:48:41|2.44373
20:48:42|2.44444
20:48:43|2.44711
20:48:44|2.44669
20:48:45|2.44735
20:48:46|2.44753
20:48:47|2.44677
20:48:48|2.44753
20:48:49|2.44753
20:48:50|2.4473
20:48:51|2.44594
20:48:52|2.44655
20:48:53|2.44697
20:48:54|2.44697
20:48:56|2.44627
20:48:57|2.44684
20:48:58|2.44688
20:48:59|2.44615
20:49:00|2.44601
20:49:01|2.44601
20:49:02|2.44601
20:49:03|2.44759
20:49:05|2.44759
20:49:06|2.44765
20:49:06|2.44765
20:49:09|2.44499
20:49:09|2.44482
20:49:11|2.44499
20:49:12|2.44499
20:49:13|2.44509
20:49:13|2.44501
20:49:15|2.44501
20:49:16|2.44601
20:49:17|2.44601
20:49:17|2.44605
20:49:18|2.44877
20:49:19|2.44864
20:49:21|2.44778
20:49:22|2.44822
20:49:22|2.44853
20:49:23|2.44853
20:49:24|2.44853
20:49:26|2.44853
20:49:26|2.44877
20:49:27|2.44877
20:49:28|2.44896
20:49:30|2.44922
20:49:30|2.44922
20:49:31|2.44912
20:49:32|2.44931
20:49:33|2.44871
20:49:34|2.44871
20:49:35|2.44871
20:49:36|2.44926
20:49:37|2.44877
20:49:38|2.44943
20:49:39|2.44943
20:49:41|2.44943
20:49:42|2.45226
20:49:42|2.45353
20:49:44|2.45353
20:49:45|2.45177
20:49:45|2.45277
20:49:46|2.4535
20:49:47|2.45493
20:49:48|2.45527
20:49:50|2.45578
20:49:50|2.45578
20:49:52|2.45573
20:49:53|2.45478
20:49:54|2.45505
20:49:54|2.45505
20:49:55|2.45148
20:49:57|2.45148
20:49:58|2.45089
20:49:59|2.45109
20:50:00|2.4511
20:50:01|2.4511
20:50:02|2.4511
20:50:03|2.4511
20:50:05|2.45009
20:50:06|2.45011
20:50:07|2.45011
20:50:08|2.45011
20:50:09|2.45011
20:50:10|2.45109
20:50:11|2.45108
20:50:13|2.4511
20:50:14|2.4511
20:50:14|2.4511
20:50:16|2.45184
20:50:16|2.45044
20:50:17|2.45044
20:50:18|2.45044
20:50:20|2.45184
20:50:21|2.45184
20:50:21|2.45123
20:50:22|2.45111
20:50:24|2.45111
20:50:24|2.45105
20:50:25|2.44909
20:50:27|2.44895
20:50:28|2.45081
20:50:29|2.45085
20:50:30|2.452
20:50:31|2.452
20:50:32|2.45157
20:50:34|2.451
20:50:35|2.451
20:50:36|2.45091
20:50:36|2.45091
20:50:38|2.45091
20:50:39|2.45091
20:50:39|2.45135
20:50:41|2.45185
20:50:42|2.45185
20:50:42|2.45185
20:50:44|2.45178
20:50:45|2.45045
20:50:45|2.44972
20:50:47|2.45034
20:50:48|2.45034
20:50:49|2.45083
20:50:50|2.45083
20:50:51|2.45083
20:50:53|2.44991
20:50:53|2.44991
20:50:55|2.44991
20:50:56|2.44991
20:50:56|2.44991
20:50:58|2.44991
20:50:59|2.44991
20:50:59|2.44991
20:51:00|2.44844
20:51:01|2.44844
20:51:02|2.44844
20:51:03|2.44704
20:51:05|2.44704
20:51:05|2.44723
20:51:06|2.44723
20:51:07|2.44723
20:51:09|2.44843
20:51:10|2.44842
20:51:11|2.44842
20:51:11|2.44842
20:51:12|2.44842
20:51:13|2.44842
20:51:14|2.44842
20:51:15|2.44796
20:51:17|2.44796
20:51:17|2.44723
20:51:19|2.44723
20:51:19|2.44723
20:51:20|2.44723
20:51:21|2.44723
20:51:23|2.4457
20:51:24|2.44536
20:51:24|2.44536
20:51:26|2.44537
20:51:27|2.44537
20:51:28|2.44537
20:51:29|2.44537
20:51:30|2.44499
20:51:31|2.44499
20:51:32|2.445
20:51:33|2.4457
20:51:34|2.4457
20:51:35|2.4457
20:51:36|2.44661
20:51:37|2.44464
20:51:38|2.44464
20:51:39|2.44464
20:51:40|2.44547
20:51:41|2.44547
20:51:42|2.44481
20:51:43|2.44481
20:51:44|2.44529
20:51:45|2.44529
20:51:46|2.4441
20:51:47|2.4441
20:51:48|2.44388
20:51:49|2.44433
20:51:50|2.44433
20:51:51|2.44433
20:51:52|2.44392
20:51:54|2.44392
20:51:54|2.44392
20:51:55|2.44409
20:51:56|2.44408
20:51:57|2.44436
20:51:58|2.44437
20:51:59|2.44436
20:52:00|2.44392
20:52:01|2.44392
20:52:02|2.44402
20:52:04|2.44326
20:52:04|2.44322
20:52:06|2.44322
20:52:06|2.44322
20:52:08|2.44322
20:52:08|2.44322
20:52:09|2.44211
20:52:11|2.44211
20:52:11|2.44061
20:52:13|2.44128
20:52:13|2.43984
20:52:15|2.43984
20:52:15|2.43984
20:52:17|2.44055
20:52:18|2.44055
20:52:18|2.44258
20:52:19|2.44056
20:52:20|2.44056
20:52:21|2.43999
20:52:22|2.44071
20:52:23|2.44109
20:52:24|2.44071
20:52:26|2.44
20:52:26|2.44036
20:52:28|2.44123
20:52:29|2.44177
20:52:30|2.44134
20:52:31|2.44134
20:52:32|2.44183
20:52:33|2.44099
20:52:34|2.4412
20:52:35|2.4432
20:52:36|2.4427
20:52:37|2.44367
20:52:38|2.44367
20:52:39|2.44305
20:52:40|2.44219
20:52:41|2.44219
20:52:42|2.44219
20:52:43|2.44219
20:52:44|2.44219
20:52:45|2.44219
20:52:46|2.44212
20:52:47|2.44149
20:52:48|2.44199
20:52:49|2.44199
20:52:50|2.44206
20:52:51|2.44206
20:52:52|2.44219
20:52:53|2.44261
20:52:54|2.44261
20:52:55|2.44299
20:52:56|2.44249
20:52:57|2.44294
20:52:58|2.44144
20:52:59|2.4407
20:53:00|2.44001
20:53:01|2.44054
20:53:02|2.44054
20:53:03|2.43803
20:53:04|2.43803
20:53:05|2.43901
20:53:07|2.43901
20:53:07|2.43901
20:53:09|2.43869
20:53:09|2.43869
20:53:10|2.44105
20:53:12|2.43895
20:53:12|2.43895
20:53:13|2.43973
20:53:15|2.43821
20:53:15|2.43821
20:53:16|2.43821
20:53:18|2.43901
20:53:19|2.43999
20:53:20|2.44198
20:53:21|2.44198
20:53:22|2.44198
20:53:22|2.44141
20:53:23|2.44141
20:53:25|2.44141
20:53:26|2.44141
20:53:27|2.44003
20:53:29|2.44003
20:53:30|2.4387
20:53:34|2.43761
20:53:35|2.43781
20:53:37|2.43809
20:53:37|2.43749
20:53:39|2.43749
20:53:39|2.43753
20:53:41|2.43772
20:53:41|2.43747
20:53:42|2.43719
20:53:44|2.43719
20:53:44|2.43784
20:53:46|2.43784
20:53:46|2.43784
20:53:47|2.43784
20:53:49|2.43807
20:53:49|2.43784
20:53:51|2.43784
20:53:52|2.43784
20:53:53|2.4372
20:53:53|2.43703
20:53:55|2.43655
20:53:56|2.43655
20:53:57|2.4355
20:53:58|2.43587
20:53:59|2.43587
20:54:00|2.43584
20:54:00|2.4355
20:54:02|2.42883
20:54:02|2.43231
20:54:03|2.42881
20:54:05|2.43148
20:54:05|2.43148
20:54:06|2.42948
20:54:08|2.43147
20:54:08|2.43007
20:54:10|2.42958
20:54:11|2.43056
20:54:12|2.42887
20:54:13|2.4288
20:54:14|2.42881
20:54:15|2.42881
20:54:16|2.42881
20:54:17|2.43031
20:54:17|2.43155
20:54:19|2.43223
20:54:20|2.43251
20:54:21|2.43071
20:54:22|2.43006
20:54:24|2.4303
20:54:24|2.42949
20:54:25|2.42949
20:54:27|2.42949
20:54:28|2.42904
20:54:29|2.42904
20:54:29|2.42927
20:54:31|2.43039
20:54:32|2.43059
20:54:34|2.43106
20:54:35|2.43136
20:54:36|2.43132
20:54:37|2.43135
20:54:37|2.43106
20:54:39|2.43106
20:54:40|2.43106
20:54:40|2.43106
20:54:42|2.43106
20:54:43|2.43106
20:54:44|2.43114
20:54:44|2.43114
20:54:45|2.43175
20:54:46|2.43199
20:54:47|2.43321
20:54:49|2.43372
20:54:50|2.43325
20:54:51|2.43373
20:54:52|2.43393
20:54:53|2.43467
20:54:54|2.43467
20:54:55|2.43463
20:54:56|2.43457
20:54:57|2.43457
20:54:59|2.43334
20:55:00|2.43334
20:55:01|2.43154
20:55:01|2.43056
20:55:03|2.43204
20:55:03|2.43204
20:55:04|2.43227
20:55:06|2.43294
20:55:06|2.43294
20:55:07|2.43349
20:55:09|2.43446
20:55:10|2.43566
20:55:11|2.43711
20:55:11|2.43769
20:55:13|2.43948
20:55:13|2.43923
20:55:15|2.43923
20:55:16|2.43974
20:55:16|2.43975
20:55:18|2.43975
20:55:18|2.43976
20:55:20|2.43986
20:55:20|2.43964
20:55:22|2.43899
20:55:23|2.43899
20:55:24|2.43719
20:55:25|2.43719
20:55:26|2.43772
20:55:27|2.43727
20:55:27|2.44
20:55:30|2.43932
20:55:31|2.43932
20:55:31|2.43932
20:55:33|2.43999
20:55:34|2.43998
20:55:36|2.43927
20:55:37|2.43927
20:55:37|2.43778
20:55:38|2.43778
20:55:40|2.43702
20:55:41|2.43762
20:55:42|2.43762
20:55:43|2.43762
20:55:44|2.43794
20:55:45|2.43903
20:55:46|2.43976
20:55:47|2.43976
20:55:48|2.43988
20:55:49|2.44
20:55:50|2.44
20:55:51|2.43927
20:55:52|2.43927
20:55:53|2.43654
20:55:54|2.43505
20:55:55|2.43544
20:55:56|2.43544
20:55:57|2.4359
20:55:58|2.43585
20:55:59|2.43585
20:56:00|2.4359
20:56:01|2.43482
20:56:02|2.43483
20:56:04|2.43483
20:56:05|2.43483
20:56:05|2.4356
20:56:06|2.4356
20:56:08|2.4366
20:56:08|2.43684
20:56:09|2.43684
20:56:10|2.43685
20:56:12|2.43671
20:56:12|2.43614
20:56:13|2.43612
20:56:14|2.435
20:56:15|2.43501
20:56:17|2.43303
20:56:18|2.43305
20:56:19|2.43305
20:56:20|2.43151
20:56:21|2.43279
20:56:21|2.43151
20:56:23|2.43151
20:56:24|2.43124
20:56:25|2.43176
20:56:26|2.43176
20:56:27|2.43176
20:56:27|2.43153
20:56:29|2.43149
20:56:31|2.43269
20:56:31|2.43269
20:56:33|2.43071
20:56:34|2.43063
20:56:34|2.42853
20:56:36|2.42986
20:56:37|2.42986
20:56:37|2.42983
20:56:38|2.42983
20:56:40|2.43037
20:56:41|2.43037
20:56:42|2.42938
20:56:42|2.42938
20:56:44|2.42881
20:56:45|2.42879
20:56:46|2.42937
20:56:47|2.42937
20:56:48|2.42937
20:56:49|2.42937
20:56:49|2.42937
20:56:51|2.42937
20:56:51|2.42937
20:56:53|2.42937
20:56:53|2.42975
20:56:55|2.42975
20:56:56|2.42865
20:56:56|2.4287
20:56:58|2.42742
20:56:59|2.42868
20:57:00|2.42868
20:57:01|2.42801
20:57:02|2.42801
20:57:03|2.42801
20:57:04|2.42616
20:57:05|2.42616
20:57:05|2.42587
20:57:07|2.42702
20:57:08|2.42557
20:57:09|2.42557
20:57:10|2.42563
20:57:11|2.42701
20:57:12|2.42701
20:57:13|2.42701
20:57:14|2.42701
20:57:15|2.42726
20:57:16|2.42726
20:57:17|2.42726
20:57:18|2.42821
20:57:19|2.42821
20:57:20|2.42763
20:57:21|2.42763
20:57:22|2.42726
20:57:23|2.42726
20:57:24|2.42691
20:57:25|2.42588
20:57:26|2.42696
20:57:27|2.42696
20:57:28|2.42697
20:57:30|2.42697
20:57:30|2.42679
20:57:32|2.42484
20:57:34|2.42536
20:57:34|2.42421
20:57:35|2.42421
20:57:36|2.42421
20:57:38|2.42421
20:57:39|2.4242
20:57:40|2.42421
20:57:41|2.42419
20:57:42|2.42454
20:57:42|2.42454
20:57:44|2.4248
20:57:45|2.4248
20:57:46|2.42548
20:57:48|2.42547
20:57:49|2.42555
20:57:50|2.42255
20:57:51|2.42332
20:57:52|2.42146
20:57:53|2.42125
20:57:54|2.42069
20:57:55|2.4249
20:57:56|2.42593
20:57:57|2.42454
20:57:58|2.42454
20:57:59|2.42576
20:58:00|2.42576
20:58:01|2.42484
20:58:01|2.42484
20:58:03|2.42461
20:58:03|2.42589
20:58:05|2.42589
20:58:06|2.42669
20:58:06|2.42811
20:58:08|2.42831
20:58:09|2.42831
20:58:09|2.42831
20:58:12|2.42743
20:58:12|2.42734
20:58:13|2.42734
20:58:15|2.42745
20:58:15|2.42745
20:58:16|2.42496
20:58:17|2.42567
20:58:19|2.42714
20:58:20|2.42513
20:58:20|2.42651
20:58:21|2.42651
20:58:22|2.42657
20:58:23|2.42657
20:58:24|2.42657
20:58:25|2.42928
20:58:27|2.43015
20:58:28|2.43018
20:58:28|2.42982
20:58:30|2.42964
20:58:30|2.4292
20:58:31|2.42899
20:58:33|2.42931
20:58:34|2.42978
20:58:35|2.42997
20:58:36|2.42994
20:58:38|2.43097
20:58:39|2.43097
20:58:39|2.42845
20:58:41|2.42845
20:58:42|2.42968
20:58:42|2.42968
20:58:44|2.42903
20:58:45|2.42777
20:58:46|2.42671
20:58:47|2.42827
20:58:48|2.4275
20:58:50|2.4275
20:58:51|2.42848
20:58:51|2.42848
20:58:53|2.42884
20:58:54|2.42742
20:58:54|2.42791
20:58:56|2.42718
20:58:57|2.42778
20:58:58|2.42753
20:58:59|2.42669
20:59:00|2.42764
20:59:00|2.42777
20:59:03|2.42904
20:59:03|2.42774
20:59:04|2.42774
20:59:05|2.42774
20:59:06|2.43
20:59:08|2.43
20:59:08|2.43
20:59:09|2.43
20:59:11|2.43112
20:59:11|2.43112
20:59:12|2.43112
20:59:14|2.43097
20:59:14|2.43
20:59:16|2.43112
20:59:16|2.43111
20:59:18|2.43111
20:59:19|2.4311
20:59:20|2.43108
20:59:21|2.4311
20:59:22|2.43044
20:59:23|2.42989
20:59:24|2.43109
20:59:25|2.43109
20:59:26|2.43195
20:59:27|2.43195
20:59:28|2.43195
20:59:29|2.43229
20:59:30|2.43175
20:59:31|2.43176
20:59:32|2.43236
20:59:34|2.43236
20:59:35|2.43362
20:59:36|2.43189
20:59:37|2.4334
20:59:38|2.43326
20:59:39|2.43326
20:59:40|2.43256
20:59:41|2.43256
20:59:43|2.43236
20:59:44|2.43236
20:59:45|2.43267
20:59:46|2.43267
20:59:47|2.43267
20:59:48|2.43267
20:59:48|2.43138
20:59:51|2.43289
20:59:52|2.43236
20:59:52|2.43311
20:59:54|2.43363
20:59:54|2.4329
20:59:56|2.43236
20:59:57|2.43158
20:59:58|2.43138
20:59:59|2.43059
20:59:59|2.43292
21:00:00|2.43387
21:00:01|2.43459
21:00:03|2.43483
21:00:03|2.43381
21:00:05|2.43243
21:00:05|2.43315
21:00:06|2.4329
21:00:08|2.4329
21:00:08|2.43
21:00:09|2.43287
21:00:11|2.43
21:00:11|2.43001
21:00:12|2.43121
21:00:13|2.43121
21:00:14|2.43011
21:00:15|2.43008
21:00:17|2.43076
21:00:17|2.43007
21:00:18|2.43157
21:00:19|2.43008
21:00:21|2.43008
21:00:22|2.43008
21:00:22|2.43008
21:00:23|2.43287
21:00:24|2.43287
21:00:25|2.43287
21:00:26|2.43287
21:00:28|2.43173
21:00:29|2.43054
21:00:29|2.43054
21:00:30|2.43054
21:00:32|2.43007
21:00:33|2.43003
21:00:34|2.43182
21:00:35|2.43182
21:00:36|2.43101
21:00:37|2.431
21:00:38|2.431
21:00:40|2.431
21:00:41|2.431
21:00:42|2.4329
21:00:43|2.43194
21:00:44|2.43194
21:00:45|2.43194
21:00:46|2.43194
21:00:47|2.43194
21:00:48|2.43194
21:00:50|2.43288
21:00:51|2.43288
21:00:52|2.43289
21:00:53|2.43289
21:00:54|2.43289
21:00:54|2.43288
21:00:56|2.4341
21:00:57|2.43965
21:00:58|2.44078
21:00:58|2.44133
21:00:59|2.44133
21:01:01|2.43871
21:01:02|2.4398
21:01:02|2.43981
21:01:03|2.43771
21:01:04|2.43981
21:01:06|2.43981
21:01:07|2.43981
21:01:08|2.44037
21:01:09|2.44037
21:01:09|2.44219
21:01:11|2.44317
21:01:11|2.44239
21:01:13|2.44253
21:01:14|2.44253
21:01:15|2.44253
21:01:16|2.44129
21:01:17|2.44157
21:01:18|2.44157
21:01:19|2.44686
21:01:20|2.44596
21:01:20|2.44357
21:01:21|2.44666
21:01:23|2.44574
21:01:23|2.44523
21:01:25|2.44605
21:01:25|2.44598
21:01:26|2.44598
21:01:28|2.44522
21:01:29|2.44522
21:01:29|2.44602
21:01:31|2.44601
21:01:32|2.44523
21:01:33|2.44523
21:01:34|2.446
21:01:36|2.44595
21:01:36|2.4462
21:01:38|2.4475
21:01:39|2.44788
21:01:40|2.44833
21:01:41|2.44662
21:01:42|2.44748
21:01:43|2.44748
21:01:44|2.44689
21:01:45|2.44739
21:01:46|2.44839
21:01:47|2.44678
21:01:48|2.4463
21:01:49|2.445
21:01:50|2.44437
21:01:51|2.44437
21:01:52|2.44437
21:01:53|2.44451
21:01:54|2.44738
21:01:55|2.44738
21:01:56|2.44738
21:01:57|2.44738
21:01:58|2.44595
21:01:59|2.44595
21:02:00|2.44488
21:02:01|2.44321
21:02:02|2.44553
21:02:03|2.445
21:02:04|2.445
21:02:05|2.44606
21:02:06|2.4462
21:02:08|2.44426
21:02:08|2.44426
21:02:09|2.44426
21:02:10|2.44426
21:02:12|2.44426
21:02:12|2.44365
21:02:14|2.44379
21:02:15|2.44248
21:02:15|2.44248
21:02:17|2.44283
21:02:17|2.44283
21:02:19|2.44282
21:02:20|2.4428
21:02:20|2.44281
21:02:22|2.44281
21:02:22|2.44302
21:02:24|2.44302
21:02:25|2.44302
21:02:26|2.44302
21:02:27|2.4421
21:02:27|2.4421
21:02:29|2.44282
21:02:30|2.44282
21:02:30|2.44044
21:02:32|2.44001
21:02:32|2.44001
21:02:33|2.44001
21:02:34|2.44001
21:02:37|2.44
21:02:38|2.44068
21:02:39|2.44013
21:02:40|2.44005
21:02:41|2.44005
21:02:42|2.44005
21:02:43|2.44005
21:02:44|2.44005
21:02:45|2.44005
21:02:46|2.44005
21:02:47|2.44089
21:02:48|2.44089
21:02:49|2.44089
21:02:50|2.44099
21:02:51|2.44099
21:02:52|2.44099
21:02:53|2.44092
21:02:54|2.44092
21:02:55|2.44092
21:02:56|2.44008
21:02:57|2.44008
21:02:59|2.44008
21:02:59|2.44009
21:03:01|2.44009
21:03:02|2.44008
21:03:03|2.44008
21:03:04|2.44008
21:03:04|2.44008
21:03:05|2.44008
21:03:07|2.44008
21:03:08|2.43766
21:03:10|2.43766
21:03:10|2.43766
21:03:11|2.43766
21:03:12|2.43827
21:03:13|2.43827
21:03:15|2.43827
21:03:16|2.43827
21:03:17|2.43827
21:03:17|2.43911
21:03:18|2.43911
21:03:20|2.43909
21:03:21|2.43909
21:03:22|2.43909
21:03:23|2.43909
21:03:24|2.43909
21:03:26|2.43867
21:03:26|2.43867
21:03:27|2.43829
21:03:29|2.43896
21:03:30|2.4383
21:03:31|2.43829
21:03:32|2.43829
21:03:33|2.43829
21:03:34|2.43829
21:03:35|2.43829
21:03:36|2.43829
21:03:38|2.43829
21:03:39|2.43777
21:03:40|2.4355
21:03:41|2.43357
21:03:42|2.43406
21:03:43|2.43536
21:03:44|2.43358
21:03:45|2.43364
21:03:46|2.43326
21:03:47|2.43326
21:03:48|2.43326
21:03:49|2.43326
21:03:50|2.43326
21:03:51|2.43326
21:03:53|2.43326
21:03:53|2.43288
21:03:54|2.43254
21:03:55|2.43265
21:03:56|2.43323
21:03:58|2.43372
21:03:58|2.4335
21:04:00|2.4335
21:04:00|2.4335
21:04:02|2.4335
21:04:02|2.4335
21:04:03|2.43315
21:04:04|2.43167
21:04:06|2.43167
21:04:06|2.43157
21:04:07|2.43156
21:04:09|2.43166
21:04:10|2.43167
21:04:10|2.43167
21:04:12|2.43167
21:04:13|2.43167
21:04:14|2.43167
21:04:14|2.43156
21:04:16|2.43156
21:04:16|2.431
21:04:17|2.431
21:04:18|2.431
21:04:20|2.431
21:04:20|2.431
21:04:22|2.431
21:04:23|2.43107
21:04:24|2.43107
21:04:25|2.43167
21:04:26|2.43167
21:04:27|2.431
21:04:27|2.43131
21:04:29|2.43131
21:04:30|2.43131
21:04:31|2.43003
21:04:33|2.43074
21:04:34|2.43077
21:04:35|2.43055
21:04:35|2.431
21:04:37|2.43009
21:04:38|2.43004
21:04:38|2.43009
21:04:40|2.43009
21:04:41|2.43
21:04:41|2.43
21:04:42|2.43002
21:04:44|2.43167
21:04:45|2.43094
21:04:46|2.43058
21:04:47|2.43193
21:04:48|2.43311
21:04:49|2.4336
21:04:50|2.4336
21:04:51|2.4336
21:04:52|2.4336
21:04:52|2.43331
21:04:53|2.43152
21:04:55|2.43264
21:04:55|2.43068
21:04:57|2.43068
21:04:58|2.43167
21:04:59|2.43189
21:05:00|2.43189
21:05:00|2.43189
21:05:02|2.43066
21:05:02|2.43066
21:05:04|2.43066
21:05:04|2.43066
21:05:06|2.43066
21:05:06|2.43066
21:05:08|2.43066
21:05:09|2.43066
21:05:10|2.43087
21:05:11|2.43087
21:05:12|2.43158
21:05:13|2.43155
21:05:13|2.43155
21:05:15|2.43155
21:05:16|2.43001
21:05:17|2.43001
21:05:18|2.43082
21:05:19|2.43084
21:05:20|2.43132
21:05:21|2.43369
21:05:22|2.43369
21:05:22|2.43386
21:05:24|2.43334
21:05:25|2.43334
21:05:26|2.43512
21:05:27|2.43512
21:05:27|2.43512
21:05:30|2.43405
21:05:31|2.43405
21:05:32|2.43405
21:05:32|2.43405
21:05:34|2.43429
21:05:35|2.43576
21:05:36|2.43652
21:05:37|2.43652
21:05:39|2.43552
21:05:40|2.43505
21:05:41|2.43505
21:05:42|2.43543
21:05:43|2.43543
21:05:44|2.43486
21:05:45|2.43486
21:05:46|2.43486
21:05:47|2.43537
21:05:47|2.43453
21:05:49|2.43327
21:05:50|2.4326
21:05:51|2.43302
21:05:51|2.43302
21:05:53|2.43302
21:05:53|2.43302
21:05:55|2.43218
21:05:56|2.43228
21:05:57|2.43161
21:05:58|2.4314
21:05:59|2.43162
21:06:00|2.4312
21:06:01|2.43094
21:06:02|2.43094
21:06:02|2.43252
21:06:03|2.43252
21:06:04|2.4318
21:06:06|2.4318
21:06:07|2.43142
21:06:08|2.43167
21:06:09|2.43167
21:06:10|2.43167
21:06:11|2.43167
21:06:12|2.43001
21:06:12|2.43001
21:06:14|2.43001
21:06:15|2.43001
21:06:16|2.43001
21:06:17|2.43001
21:06:17|2.43003
21:06:18|2.43003
21:06:19|2.43068
21:06:21|2.43068
21:06:22|2.43004
21:06:24|2.43002
21:06:24|2.43002
21:06:26|2.43002
21:06:28|2.43103
21:06:28|2.43005
21:06:30|2.43004
21:06:31|2.43004
21:06:32|2.43004
21:06:33|2.43005
21:06:33|2.43
21:06:35|2.43001
21:06:36|2.43039
21:06:36|2.43
21:06:38|2.43
21:06:38|2.43
21:06:40|2.43
21:06:41|2.43
21:06:42|2.42851
21:06:43|2.42721
21:06:44|2.42762
21:06:45|2.42762
21:06:46|2.42762
21:06:47|2.42762
21:06:48|2.4272
21:06:49|2.4272
21:06:50|2.42696
21:06:51|2.42696
21:06:52|2.42787
21:06:53|2.42709
21:06:54|2.42709
21:06:55|2.42745
21:06:56|2.42706
21:06:57|2.42708
21:06:58|2.42708
21:06:59|2.42708
21:07:00|2.42708
21:07:01|2.42708
21:07:02|2.42856
21:07:03|2.4271
21:07:04|2.4271
21:07:05|2.42881
21:07:06|2.42901
21:07:07|2.42901
21:07:08|2.42969
21:07:09|2.42879
21:07:10|2.43061
21:07:11|2.43003
21:07:12|2.43006
21:07:13|2.43006
21:07:14|2.43115
21:07:15|2.43115
21:07:16|2.43115
21:07:17|2.43064
21:07:19|2.42983
21:07:19|2.43129
21:07:21|2.43129
21:07:21|2.43129
21:07:22|2.43058
21:07:23|2.43058
21:07:24|2.43058
21:07:25|2.42979
21:07:27|2.42979
21:07:28|2.42979
21:07:28|2.42979
21:07:29|2.42974
21:07:31|2.42892
21:07:33|2.42815
21:07:34|2.42815
21:07:35|2.42815
21:07:36|2.42815
21:07:38|2.42815
21:07:39|2.42747
21:07:39|2.42747
21:07:40|2.42747
21:07:41|2.42747
21:07:42|2.42747
21:07:43|2.42747
21:07:44|2.42747
21:07:46|2.42703
21:07:47|2.42703
21:07:47|2.42637
21:07:48|2.42637
21:07:50|2.4272
21:07:51|2.42638
21:07:52|2.42638
21:07:52|2.42638
21:07:54|2.42717
21:07:54|2.4264
21:07:55|2.4264
21:07:56|2.4263
21:07:57|2.4263
21:07:59|2.4263
21:08:00|2.42592
21:08:01|2.42588
21:08:01|2.42588
21:08:03|2.42588
21:08:03|2.42627
21:08:04|2.42627
21:08:06|2.42627
21:08:06|2.42627
21:08:07|2.42627
21:08:08|2.42699
21:08:10|2.42699
21:08:11|2.42699
21:08:11|2.42693
21:08:13|2.42693
21:08:13|2.42542
21:08:15|2.42542
21:08:16|2.42571
21:08:17|2.42501
21:08:18|2.42676
21:08:18|2.42662
21:08:20|2.42687
21:08:20|2.42687
21:08:21|2.42687
21:08:23|2.42689
21:08:24|2.42814
21:08:25|2.42814
21:08:26|2.43047
21:08:27|2.42908
21:08:27|2.42908
21:08:28|2.4295
21:08:30|2.4295
21:08:31|2.43046
21:08:33|2.43046
21:08:33|2.43046
21:08:35|2.43047
21:08:36|2.43148
21:08:37|2.43148
21:08:38|2.43276
21:08:39|2.42859
21:08:40|2.4293
21:08:41|2.4293
21:08:42|2.4293
21:08:42|2.42952
21:08:44|2.42952
21:08:45|2.42979
21:08:46|2.42979
21:08:48|2.42979
21:08:49|2.42913
21:08:50|2.4293
21:08:51|2.4293
21:08:52|2.42913
21:08:53|2.42913
21:08:53|2.42832
21:08:55|2.42831
21:08:55|2.42914
21:08:57|2.42929
21:08:58|2.42929
21:08:58|2.42929
21:09:01|2.42929
21:09:02|2.42929
21:09:03|2.42929
21:09:04|2.42929
21:09:04|2.42758
21:09:05|2.42758
21:09:06|2.42758
21:09:08|2.4289
21:09:09|2.42961
21:09:10|2.42961
21:09:11|2.42961
21:09:11|2.43033
21:09:13|2.42963
21:09:14|2.42963
21:09:15|2.42941
21:09:15|2.42941
21:09:16|2.42941
21:09:18|2.42932
21:09:19|2.42932
21:09:20|2.42932
21:09:21|2.42932
21:09:21|2.42932
21:09:23|2.42932
21:09:23|2.42932
21:09:25|2.43136
21:09:26|2.43105
21:09:27|2.42948
21:09:28|2.42948
21:09:28|2.42948
21:09:30|2.42948
21:09:31|2.42948
21:09:32|2.42948
21:09:34|2.43103
21:09:34|2.43103
21:09:36|2.43104
21:09:37|2.43022
21:09:38|2.43008
21:09:39|2.43008
21:09:39|2.43008
21:09:41|2.43023
21:09:42|2.43023
21:09:43|2.43023
21:09:44|2.43023
21:09:45|2.43023
21:09:46|2.43116
21:09:47|2.43116
21:09:48|2.4307
21:09:49|2.43008
21:09:50|2.43223
21:09:51|2.43164
21:09:52|2.43164
21:09:53|2.43371
21:09:54|2.43371
21:09:55|2.43371
21:09:56|2.43323
21:09:57|2.43318
21:09:58|2.43214
21:10:00|2.43334
21:10:00|2.43334
21:10:02|2.43334
21:10:02|2.43334
21:10:03|2.43402
21:10:05|2.43402
21:10:05|2.43402
21:10:06|2.43359
21:10:07|2.43359
21:10:08|2.43359
21:10:09|2.43359
21:10:10|2.43359
21:10:11|2.43359
21:10:12|2.43359
21:10:14|2.43359
21:10:14|2.4336
21:10:15|2.4336
21:10:16|2.43423
21:10:17|2.43365
21:10:18|2.43365
21:10:19|2.4336
21:10:20|2.43418
21:10:21|2.43402
21:10:23|2.43489
21:10:24|2.43464
21:10:25|2.43499
21:10:25|2.435
21:10:27|2.43513
21:10:27|2.43482
21:10:28|2.43621
21:10:30|2.43621
21:10:30|2.43571
21:10:32|2.43649
21:10:33|2.435
21:10:35|2.43589
21:10:36|2.43632
21:10:36|2.43728
21:10:38|2.43728
21:10:39|2.43882
21:10:40|2.43882
21:10:41|2.43862
21:10:42|2.43862
21:10:43|2.43862
21:10:44|2.4382
21:10:45|2.4382
21:10:46|2.43992
21:10:47|2.43775
21:10:48|2.4379
21:10:49|2.43729
21:10:50|2.43729
21:10:51|2.43729
21:10:52|2.43729
21:10:54|2.43729
21:10:55|2.43729
21:10:56|2.43799
21:10:57|2.43787
21:10:58|2.43566
21:10:59|2.4355
21:11:00|2.43382
21:11:01|2.43484
21:11:02|2.43484
21:11:03|2.43484
21:11:05|2.43484
21:11:06|2.4362
21:11:07|2.4362
21:11:07|2.43599
21:11:08|2.43605
21:11:10|2.43605
21:11:10|2.43382
21:11:11|2.43382
21:11:12|2.43382
21:11:13|2.43358
21:11:14|2.43263
21:11:15|2.43263
21:11:17|2.43263
21:11:17|2.43263
21:11:18|2.43263
21:11:19|2.43263
21:11:20|2.43263
21:11:21|2.43249
21:11:23|2.43249
21:11:23|2.43249
21:11:24|2.43249
21:11:26|2.43249
21:11:26|2.43249
21:11:27|2.43249
21:11:28|2.43118
21:11:29|2.43174
21:11:30|2.43174
21:11:31|2.43174
21:11:33|2.43093
21:11:33|2.43093
21:11:35|2.43
21:11:37|2.43174
21:11:38|2.43118
21:11:39|2.43118
21:11:39|2.43118
21:11:41|2.43116
21:11:42|2.43116
21:11:43|2.43116
21:11:44|2.43012
21:11:45|2.43012
21:11:46|2.43097
21:11:47|2.43097
21:11:47|2.43022
21:11:49|2.43022
21:11:50|2.43022
21:11:50|2.4301
21:11:52|2.4301
21:11:53|2.4301
21:11:54|2.43002
21:11:55|2.43002
21:11:56|2.42933
21:11:57|2.42985
21:11:58|2.42985
21:11:59|2.42985
21:12:00|2.42985
21:12:01|2.42985
21:12:02|2.42985
21:12:03|2.42986
21:12:04|2.42986
21:12:05|2.42932
21:12:06|2.42932
21:12:07|2.42979
21:12:08|2.42979
21:12:09|2.42959
21:12:10|2.42983
21:12:11|2.42983
21:12:12|2.42983
21:12:13|2.42983
21:12:14|2.42983
21:12:15|2.42983
21:12:16|2.43081
21:12:17|2.43096
21:12:18|2.43117
21:12:20|2.43117
21:12:20|2.43117
21:12:21|2.43117
21:12:23|2.4307
21:12:24|2.4307
21:12:25|2.4308
21:12:26|2.42932
21:12:26|2.43212
21:12:27|2.43212
21:12:29|2.4297
21:12:30|2.4297
21:12:31|2.43124
21:12:32|2.43181
21:12:33|2.43181
21:12:34|2.43319
21:12:34|2.43319
21:12:37|2.43319
21:12:38|2.43325
21:12:39|2.43354
21:12:41|2.434
21:12:41|2.43333
21:12:42|2.43333
21:12:44|2.43325
21:12:45|2.43325
21:12:45|2.43325
21:12:46|2.43325
21:12:48|2.43325
21:12:49|2.42973
21:12:49|2.42973
21:12:51|2.43067
21:12:51|2.42974
21:12:53|2.42974
21:12:53|2.42974
21:12:54|2.42974
21:12:55|2.42969
21:12:57|2.42969
21:12:57|2.42969
21:12:59|2.42969
21:13:00|2.42969
21:13:01|2.43104
21:13:01|2.43104
21:13:03|2.43104
21:13:03|2.43012
21:13:04|2.43077
21:13:05|2.43077
21:13:07|2.43077
21:13:08|2.43077
21:13:09|2.43013
21:13:10|2.43075
21:13:11|2.4307
21:13:12|2.4307
21:13:13|2.43044
21:13:14|2.43052
21:13:15|2.4298
21:13:16|2.4298
21:13:17|2.43049
21:13:18|2.42985
21:13:19|2.42985
21:13:20|2.42985
21:13:21|2.42985
21:13:22|2.43057
21:13:23|2.43057
21:13:24|2.43057
21:13:25|2.43057
21:13:26|2.43057
21:13:27|2.431
21:13:28|2.42988
21:13:29|2.42988
21:13:30|2.42988
21:13:31|2.42988
21:13:32|2.42988
21:13:33|2.43164
21:13:34|2.43164
21:13:35|2.43238
21:13:36|2.4322
21:13:37|2.43222
21:13:38|2.43214
21:13:39|2.43214
21:13:41|2.43214
21:13:42|2.43214
21:13:43|2.43214
21:13:44|2.43237
21:13:45|2.43237
21:13:46|2.4319
21:13:47|2.4319
21:13:48|2.43181
21:13:49|2.42977
21:13:49|2.42978
21:13:51|2.42978
21:13:52|2.42978
21:13:53|2.42978
21:13:53|2.42978
21:13:55|2.42978
21:13:56|2.42978
21:13:57|2.42978
21:13:58|2.42978
21:13:59|2.42978
21:14:00|2.42978
21:14:01|2.42978
21:14:02|2.43016
21:14:03|2.43016
21:14:04|2.42977
21:14:05|2.42933
21:14:06|2.42933
21:14:07|2.42933
21:14:08|2.4277
21:14:09|2.42771
21:14:10|2.42771
21:14:11|2.42773
21:14:12|2.42773
21:14:13|2.42773
21:14:14|2.42773
21:14:15|2.42734
21:14:16|2.42721
21:14:17|2.42721
21:14:18|2.42664
21:14:19|2.425
21:14:20|2.425
21:14:21|2.42636
21:14:22|2.42636
21:14:23|2.42636
21:14:24|2.4264
21:14:25|2.4252
21:14:26|2.4252
21:14:27|2.4252
21:14:28|2.4252
21:14:29|2.42542
21:14:30|2.42542
21:14:31|2.42593
21:14:32|2.42501
21:14:33|2.42501
21:14:34|2.42501
21:14:35|2.42595
21:14:36|2.42595
21:14:37|2.42641
21:14:38|2.42641
21:14:40|2.42641
21:14:41|2.42641
21:14:42|2.42567
21:14:43|2.42567
21:14:43|2.42567
21:14:45|2.42567
21:14:46|2.42567
21:14:47|2.42567
21:14:48|2.42567
21:14:49|2.42702
21:14:51|2.4259
21:14:52|2.4259
21:14:53|2.42673
21:14:53|2.42673
21:14:54|2.42673
21:14:55|2.42673
21:14:56|2.4259
21:14:58|2.4259
21:14:59|2.4259
21:15:00|2.4259
21:15:01|2.42542
21:15:02|2.42542
21:15:02|2.425
21:15:04|2.425
21:15:05|2.42504
21:15:06|2.42504
21:15:06|2.42392
21:15:08|2.42392
21:15:09|2.42339
21:15:10|2.42318
21:15:10|2.42421
21:15:11|2.42421
21:15:13|2.42421
21:15:14|2.42476
21:15:14|2.42421
21:15:16|2.42421
21:15:16|2.42501
21:15:17|2.42666
21:15:18|2.42666
21:15:19|2.42672
21:15:20|2.42791
21:15:21|2.42791
21:15:22|2.42791
21:15:23|2.42791
21:15:25|2.42791
21:15:25|2.42791
21:15:26|2.42791
21:15:28|2.42791
21:15:29|2.42567
21:15:30|2.42565
21:15:30|2.42565
21:15:32|2.42565
21:15:32|2.42565
21:15:33|2.42626
21:15:35|2.42626
21:15:36|2.4273
21:15:37|2.42744
21:15:38|2.42881
21:15:39|2.42881
21:15:41|2.42767
21:15:42|2.42649
21:15:43|2.4256
21:15:44|2.42624
21:15:45|2.42624
21:15:46|2.42623
21:15:47|2.42623
21:15:49|2.426
21:15:49|2.426
21:15:51|2.426
21:15:52|2.426
21:15:53|2.426
21:15:53|2.426
21:15:54|2.42438
21:15:56|2.42438
21:15:57|2.42438
21:15:58|2.42438
21:15:59|2.42339
21:15:59|2.42396
21:16:01|2.42303
21:16:02|2.4164
21:16:02|2.41712
21:16:04|2.41614
21:16:04|2.41289
21:16:06|2.41364
21:16:06|2.41479
21:16:08|2.4139
21:16:09|2.41479
21:16:09|2.41394
21:16:11|2.41343
21:16:11|2.41343
21:16:13|2.4121
21:16:14|2.4139
21:16:15|2.41742
21:16:16|2.41742
21:16:16|2.41673
21:16:17|2.41742
21:16:19|2.41603
21:16:19|2.41739
21:16:21|2.4149
21:16:21|2.41452
21:16:23|2.4155
21:16:23|2.41598
21:16:24|2.41528
21:16:26|2.414
21:16:27|2.414
21:16:28|2.414
21:16:29|2.414
21:16:30|2.41387
21:16:31|2.41401
21:16:31|2.41401
21:16:33|2.41401
21:16:34|2.41402
21:16:35|2.41402
21:16:36|2.41402
21:16:37|2.41478
21:16:38|2.41478
21:16:39|2.41395
21:16:40|2.41395
21:16:42|2.41395
21:16:42|2.41299
21:16:44|2.41299
21:16:44|2.41247
21:16:46|2.4124
21:16:47|2.4124
21:16:49|2.41299
21:16:49|2.41299
21:16:51|2.41299
21:16:51|2.41314
21:16:52|2.41455
21:16:53|2.41455
21:16:55|2.41455
21:16:56|2.41455
21:16:57|2.41455
21:16:58|2.41314
21:16:58|2.41314
21:17:00|2.4116
21:17:01|2.41193
21:17:02|2.41271
21:17:03|2.41271
21:17:05|2.41218
21:17:06|2.41316
21:17:07|2.41316
21:17:08|2.41145
21:17:09|2.41279
21:17:10|2.41279
21:17:11|2.414
21:17:12|2.41525
21:17:13|2.41525
21:17:14|2.41525
21:17:15|2.41525
21:17:16|2.41674
21:17:17|2.41674
21:17:17|2.41756
21:17:19|2.41613
21:17:20|2.4176
21:17:21|2.4176
21:17:22|2.41759
21:17:23|2.4176
21:17:24|2.417
21:17:25|2.417
21:17:26|2.41547
21:17:27|2.41547
21:17:27|2.41454
21:17:29|2.41454
21:17:30|2.41592
21:17:31|2.41592
21:17:31|2.41502
21:17:32|2.41361
21:17:33|2.41193
21:17:35|2.41309
21:17:36|2.41309
21:17:36|2.41296
21:17:38|2.41307
21:17:39|2.41146
21:17:40|2.41296
21:17:42|2.41115
21:17:43|2.41003
21:17:44|2.41091
21:17:45|2.41003
21:17:47|2.4096
21:17:47|2.40904
21:17:48|2.40904
21:17:50|2.40904
21:17:50|2.4087
21:17:52|2.40909
21:17:53|2.40909
21:17:54|2.40909
21:17:55|2.40619
21:17:56|2.40715
21:17:57|2.40642
21:17:58|2.40645
21:17:59|2.40642
21:18:00|2.40617
21:18:01|2.40692
21:18:02|2.40736
21:18:04|2.40768
21:18:05|2.40795
21:18:06|2.40951
21:18:07|2.41
21:18:07|2.40833
21:18:09|2.40833
21:18:10|2.40787
21:18:11|2.40801
21:18:12|2.40737
21:18:13|2.40805
21:18:14|2.40805
21:18:15|2.40805
21:18:16|2.40765
21:18:17|2.40765
21:18:18|2.40828
21:18:19|2.40825
21:18:20|2.40828
21:18:20|2.40828
21:18:22|2.40642
21:18:22|2.40821
21:18:24|2.40887
21:18:25|2.40846
21:18:26|2.40921
21:18:27|2.40857
21:18:28|2.40838
21:18:29|2.40864
21:18:30|2.40951
21:18:31|2.40924
21:18:32|2.41
21:18:33|2.41
21:18:34|2.41
21:18:34|2.41
21:18:36|2.41
21:18:37|2.4095
21:18:38|2.40933
21:18:39|2.40934
21:18:40|2.40934
21:18:41|2.40922
21:18:43|2.40905
21:18:44|2.40905
21:18:45|2.40753
21:18:46|2.40753
21:18:47|2.40753
21:18:47|2.40794
21:18:49|2.40821
21:18:51|2.41
21:18:51|2.41
21:18:53|2.41
21:18:54|2.41
21:18:55|2.40996
21:18:56|2.41
21:18:57|2.41
21:18:57|2.41
21:18:58|2.41
21:19:00|2.41
21:19:01|2.41671
21:19:02|2.41768
21:19:03|2.41561
21:19:04|2.41645
21:19:04|2.4167
21:19:05|2.41663
21:19:07|2.41663
21:19:07|2.41546
21:19:09|2.41546
21:19:10|2.41546
21:19:11|2.41546
21:19:12|2.41479
21:19:13|2.41542
21:19:14|2.41542
21:19:15|2.41542
21:19:16|2.41542
21:19:17|2.41504
21:19:18|2.41545
21:19:19|2.41544
21:19:19|2.41547
21:19:21|2.41547
21:19:22|2.41547
21:19:23|2.41547
21:19:23|2.41547
21:19:25|2.41547
21:19:26|2.41547
21:19:27|2.41565
21:19:28|2.41676
21:19:29|2.41676
21:19:30|2.41547
21:19:31|2.4167
21:19:32|2.4167
21:19:33|2.41689
21:19:34|2.41671
21:19:35|2.41689
21:19:36|2.41762
21:19:37|2.41685
21:19:38|2.41692
21:19:39|2.41692
21:19:40|2.41684
21:19:41|2.41661
21:19:42|2.41661
21:19:44|2.41661
21:19:44|2.41641
21:19:46|2.41641
21:19:48|2.41641
21:19:48|2.41621
21:19:50|2.41638
21:19:50|2.41621
21:19:52|2.41716
21:19:53|2.41716
21:19:54|2.41716
21:19:55|2.41716
21:19:56|2.41688
21:19:56|2.41644
21:19:58|2.41671
21:19:59|2.4154
21:19:59|2.41575
21:20:01|2.41575
21:20:02|2.41519
21:20:03|2.41506
21:20:04|2.41622
21:20:05|2.41769
21:20:06|2.41879
21:20:06|2.41892
21:20:07|2.41892
21:20:09|2.41981
21:20:09|2.41857
21:20:11|2.41857
21:20:12|2.41883
21:20:13|2.41867
21:20:13|2.41861
21:20:15|2.41861
21:20:16|2.41724
21:20:17|2.41669
21:20:18|2.41669
21:20:19|2.41667
21:20:20|2.41667
21:20:21|2.41667
21:20:22|2.41652
21:20:23|2.41652
21:20:24|2.41652
21:20:25|2.41444
21:20:26|2.41229
21:20:27|2.41335
21:20:28|2.41186
21:20:29|2.41211
21:20:30|2.41156
21:20:31|2.40987
21:20:32|2.40987
21:20:33|2.40727
21:20:34|2.40975
21:20:35|2.40844
21:20:36|2.40844
21:20:37|2.40844
21:20:38|2.40903
21:20:39|2.40986
21:20:40|2.40898
21:20:41|2.41117
21:20:42|2.41006
21:20:43|2.41013
21:20:44|2.40957
21:20:45|2.40988
21:20:46|2.40988
21:20:47|2.41
21:20:48|2.41071
21:20:49|2.41204
21:20:50|2.4126
21:20:51|2.41137
21:20:52|2.41276
21:20:53|2.41278
21:20:54|2.41278
21:20:55|2.41238
21:20:56|2.41286
21:20:57|2.41204
21:20:58|2.41204
21:20:59|2.41204
21:21:00|2.41204
21:21:01|2.41204
21:21:02|2.41143
21:21:03|2.41143
21:21:04|2.41147
21:21:06|2.41147
21:21:06|2.40989
21:21:07|2.40989
21:21:09|2.40989
21:21:09|2.41128
21:21:10|2.41285
21:21:11|2.41436
21:21:12|2.41301
21:21:13|2.41334
21:21:15|2.41406
21:21:15|2.41406
21:21:17|2.41537
21:21:18|2.41576
21:21:19|2.41595
21:21:20|2.41493
21:21:20|2.41596
21:21:22|2.41349
21:21:23|2.41373
21:21:24|2.41373
21:21:25|2.41279
21:21:26|2.414
21:21:27|2.414
21:21:28|2.41325
21:21:29|2.41325
21:21:30|2.41336
21:21:31|2.41336
21:21:32|2.41399
21:21:33|2.41399
21:21:34|2.41399
21:21:35|2.41399
21:21:36|2.41336
21:21:37|2.41336
21:21:38|2.41281
21:21:39|2.41281
21:21:40|2.41335
21:21:41|2.41214
21:21:42|2.41214
21:21:43|2.41214
21:21:44|2.41214
21:21:45|2.41173
21:21:47|2.41173
21:21:48|2.41422
21:21:49|2.41425
21:21:50|2.41366
21:21:52|2.41276
21:21:52|2.41301
21:21:54|2.41431
21:21:54|2.41372
21:21:56|2.41372
21:21:56|2.41354
21:21:57|2.41354
21:21:59|2.41528
21:22:00|2.4147
21:22:00|2.4147
21:22:01|2.4147
21:22:02|2.41456
21:22:04|2.41422
21:22:04|2.41373
21:22:06|2.41517
21:22:07|2.41501
21:22:07|2.41237
21:22:09|2.41351
21:22:09|2.41351
21:22:11|2.41229
21:22:12|2.41168
21:22:13|2.41168
21:22:13|2.41053
21:22:15|2.41053
21:22:16|2.4112
21:22:16|2.41144
21:22:18|2.41194
21:22:19|2.41194
21:22:20|2.40989
21:22:21|2.40964
21:22:21|2.4095
21:22:23|2.4095
21:22:24|2.4095
21:22:25|2.40989
21:22:26|2.40989
21:22:27|2.40988
21:22:28|2.40989
21:22:29|2.40988
21:22:30|2.41084
21:22:31|2.41084
21:22:32|2.41084
21:22:33|2.41084
21:22:34|2.41082
21:22:35|2.41082
21:22:36|2.41069
21:22:37|2.41069
21:22:39|2.41069
21:22:39|2.40789
21:22:40|2.40874
21:22:42|2.40777
21:22:42|2.40777
21:22:44|2.40666
21:22:45|2.40782
21:22:46|2.40878
21:22:48|2.4082
21:22:48|2.4082
21:22:50|2.40903
21:22:51|2.40903
21:22:52|2.4102
21:22:53|2.40907
21:22:54|2.40999
21:22:56|2.40913
21:22:57|2.40797
21:22:58|2.40852
21:22:59|2.40852
21:23:00|2.40852
21:23:00|2.40783
21:23:01|2.40741
21:23:03|2.40799
21:23:04|2.40824
21:23:06|2.40824
21:23:06|2.40684
21:23:07|2.40684
21:23:08|2.40874
21:23:09|2.40976
21:23:10|2.40914
21:23:12|2.40734
21:23:13|2.40815
21:23:13|2.40913
21:23:14|2.40913
21:23:15|2.40913
21:23:17|2.40913
21:23:17|2.40822
21:23:19|2.40913
21:23:19|2.40886
21:23:21|2.40886
21:23:22|2.40999
21:23:23|2.41077
21:23:24|2.41077
21:23:25|2.41072
21:23:26|2.41029
21:23:27|2.40946
21:23:28|2.41061
21:23:29|2.41
21:23:30|2.41
21:23:31|2.40952
21:23:32|2.40917
21:23:33|2.40888
21:23:34|2.40764
21:23:35|2.40752
21:23:36|2.40768
21:23:37|2.40856
21:23:38|2.40805
21:23:39|2.40872
21:23:40|2.40808
21:23:41|2.40807
21:23:42|2.40807
21:23:43|2.40855
21:23:44|2.40773
21:23:45|2.41076
21:23:46|2.40923
21:23:48|2.41092
21:23:48|2.41089
21:23:50|2.41095
21:23:50|2.41094
21:23:52|2.41094
21:23:52|2.41189
21:23:53|2.4118
21:23:54|2.41117
21:23:56|2.41167
21:23:57|2.41302
21:23:58|2.41221
21:23:59|2.4123
21:24:00|2.41253
21:24:01|2.41253
21:24:02|2.41253
21:24:03|2.41254
21:24:04|2.41328
21:24:05|2.41346
21:24:05|2.41346
21:24:07|2.41307
21:24:08|2.41307
21:24:08|2.41174
21:24:11|2.41277
21:24:11|2.41263
21:24:12|2.41261
21:24:13|2.41203
21:24:14|2.41203
21:24:15|2.41197
21:24:17|2.41256
21:24:18|2.41256
21:24:18|2.41256
21:24:19|2.41124
21:24:20|2.41129
21:24:21|2.41194
21:24:22|2.41194
21:24:23|2.41214
21:24:24|2.41214
21:24:25|2.41214
21:24:27|2.41236
21:24:27|2.41236
21:24:28|2.41123
21:24:29|2.41132
21:24:31|2.41132
21:24:31|2.41019
21:24:32|2.41019
21:24:34|2.41019
21:24:34|2.41033
21:24:35|2.41033
21:24:36|2.41033
21:24:37|2.41114
21:24:39|2.41037
21:24:40|2.41038
21:24:40|2.40903
21:24:41|2.40903
21:24:43|2.40938
21:24:43|2.40893
21:24:44|2.40893
21:24:45|2.40893
21:24:46|2.40893
21:24:48|2.40938
21:24:49|2.40938
21:24:50|2.40938
21:24:51|2.40968
21:24:52|2.40968
21:24:53|2.40968
21:24:54|2.40925
21:24:55|2.40783
21:24:56|2.40783
21:24:57|2.40871
21:24:58|2.40871
21:24:59|2.40871
21:25:00|2.40871
21:25:01|2.40831
21:25:03|2.40871
21:25:03|2.40811
21:25:05|2.41022
21:25:06|2.41022
21:25:07|2.4112
21:25:09|2.41141
21:25:10|2.412
21:25:10|2.4136
21:25:12|2.41312
21:25:12|2.41211
21:25:13|2.41285
21:25:14|2.41332
21:25:15|2.4133
21:25:17|2.4133
21:25:17|2.4133
21:25:18|2.41335
21:25:20|2.41338
21:25:21|2.41338
21:25:22|2.41337
21:25:22|2.41337
21:25:23|2.41335
21:25:25|2.41299
21:25:26|2.41299
21:25:27|2.41299
21:25:28|2.41299
21:25:29|2.41299
21:25:30|2.41299
21:25:31|2.41148
21:25:32|2.41148
21:25:33|2.41148
21:25:34|2.41148
21:25:35|2.41148
21:25:37|2.41208
21:25:38|2.41166
21:25:39|2.41288
21:25:40|2.41288
21:25:40|2.41205
21:25:42|2.41205
21:25:43|2.41299
21:25:43|2.41299
21:25:45|2.41299
21:25:46|2.41299
21:25:47|2.41343
21:25:47|2.4143
21:25:49|2.41429
21:25:50|2.4148
21:25:51|2.415
21:25:52|2.41499
21:25:53|2.41499
21:25:54|2.415
21:25:55|2.415
21:25:56|2.41461
21:25:57|2.41461
21:25:59|2.41461
21:26:00|2.41461
21:26:00|2.414
21:26:02|2.414
21:26:03|2.41456
21:26:03|2.41462
21:26:04|2.413
21:26:06|2.413
21:26:06|2.41303
21:26:07|2.41303
21:26:08|2.413
21:26:10|2.41301
21:26:10|2.41401
21:26:11|2.41277
21:26:12|2.4119
21:26:13|2.41231
21:26:14|2.41231
21:26:15|2.41231
21:26:17|2.41183
21:26:17|2.41222
21:26:19|2.41223
21:26:20|2.41223
21:26:20|2.41222
21:26:22|2.41222
21:26:23|2.41222
21:26:23|2.41288
21:26:24|2.41376
21:26:25|2.41244
21:26:26|2.41244
21:26:27|2.412
21:26:29|2.412
21:26:29|2.412
21:26:30|2.412
21:26:31|2.412
21:26:32|2.412
21:26:34|2.412
21:26:36|2.41139
21:26:37|2.41139
21:26:38|2.4115
21:26:39|2.41189
21:26:40|2.41189
21:26:41|2.4116
21:26:42|2.41106
21:26:43|2.41106
21:26:44|2.41106
21:26:45|2.41106
21:26:46|2.41084
21:26:47|2.41084
21:26:48|2.40988
21:26:49|2.40988
21:26:50|2.40988
21:26:51|2.40893
21:26:52|2.40893
21:26:53|2.40893
21:26:54|2.41041
21:26:55|2.40958
21:26:56|2.40958
21:26:57|2.40958
21:26:58|2.41015
21:26:59|2.40958
21:27:00|2.40958
21:27:01|2.41084
21:27:02|2.41084
21:27:03|2.41131
21:27:04|2.41129
21:27:06|2.41165
21:27:07|2.41165
21:27:08|2.41163
21:27:09|2.41163
21:27:09|2.41119
21:27:11|2.40989
21:27:12|2.41015
21:27:12|2.41112
21:27:14|2.41223
21:27:14|2.41223
21:27:16|2.41229
21:27:16|2.4132
21:27:17|2.41306
21:27:18|2.413
21:27:20|2.41384
21:27:21|2.41384
21:27:22|2.41422
21:27:23|2.4142
21:27:23|2.41367
21:27:25|2.41367
21:27:25|2.41478
21:27:27|2.41499
21:27:28|2.415
21:27:29|2.41418
21:27:29|2.4142
21:27:31|2.4142
21:27:32|2.4142
21:27:33|2.4142
21:27:34|2.41421
21:27:36|2.41359
21:27:37|2.41359
21:27:38|2.41359
21:27:39|2.41355
21:27:40|2.41312
21:27:41|2.41184
21:27:42|2.41184
21:27:43|2.41089
21:27:44|2.41085
21:27:45|2.41085
21:27:46|2.41041
21:27:47|2.41041
21:27:48|2.41041
21:27:50|2.41041
21:27:51|2.41041
21:27:51|2.40923
21:27:53|2.4092
21:27:53|2.40901
21:27:54|2.40901
21:27:55|2.40901
21:27:57|2.40976
21:27:57|2.40916
21:27:59|2.40916
21:28:00|2.40916
21:28:01|2.40821
21:28:02|2.40821
21:28:03|2.40821
21:28:04|2.40821
21:28:05|2.4085
21:28:06|2.40904
21:28:07|2.40904
21:28:08|2.40904
21:28:09|2.40904
21:28:10|2.40871
21:28:11|2.40871
21:28:13|2.40872
21:28:13|2.40872
21:28:14|2.40872
21:28:15|2.40872
21:28:16|2.40872
21:28:18|2.40872
21:28:18|2.40872
21:28:19|2.40872
21:28:20|2.40872
21:28:21|2.408
21:28:22|2.408
21:28:24|2.408
21:28:25|2.408
21:28:25|2.408
21:28:26|2.40743
21:28:27|2.40743
21:28:29|2.40743
21:28:29|2.40748
21:28:30|2.40748
21:28:31|2.40748
21:28:33|2.40687
21:28:33|2.40687
21:28:35|2.40855
21:28:35|2.40773
21:28:37|2.40804
21:28:38|2.40804
21:28:39|2.40817
21:28:40|2.40701
21:28:41|2.40701
21:28:42|2.40733
21:28:43|2.4064
21:28:44|2.4064
21:28:45|2.4064
21:28:46|2.4064
21:28:47|2.4064
21:28:48|2.40709
21:28:49|2.40709
21:28:50|2.40783
21:28:51|2.40783
21:28:52|2.40702
21:28:53|2.4071
21:28:54|2.4071
21:28:55|2.4071
21:28:56|2.4071
21:28:57|2.4071
21:28:58|2.4071
21:28:59|2.4071
21:29:00|2.4071
21:29:01|2.4071
21:29:03|2.4071
21:29:04|2.4071
21:29:04|2.40683
21:29:05|2.40683
21:29:06|2.40782
21:29:08|2.40782
21:29:09|2.40782
21:29:11|2.40904
21:29:11|2.40877
21:29:12|2.40878
21:29:14|2.40878
21:29:14|2.40878
21:29:15|2.40878
21:29:17|2.40878
21:29:18|2.40878
21:29:19|2.40878
21:29:19|2.40878
21:29:20|2.40785
21:29:22|2.40749
21:29:23|2.40749
21:29:23|2.40657
21:29:25|2.40641
21:29:26|2.40641
21:29:27|2.40641
21:29:28|2.40605
21:29:29|2.40531
21:29:30|2.40531
21:29:31|2.40531
21:29:32|2.40543
21:29:33|2.40542
21:29:34|2.40542
21:29:35|2.40383
21:29:36|2.40383
21:29:37|2.40383
21:29:38|2.40384
21:29:40|2.40452
21:29:41|2.40451
21:29:43|2.4044
21:29:44|2.4044
21:29:44|2.40355
21:29:46|2.4043
21:29:47|2.4043
21:29:48|2.40492
21:29:49|2.40424
21:29:50|2.40406
21:29:51|2.40373
21:29:52|2.40373
21:29:53|2.40422
21:29:54|2.40351
21:29:55|2.40351
21:29:56|2.40372
21:29:57|2.40268
21:29:59|2.40268
21:29:59|2.40366
21:30:00|2.40366
21:30:01|2.40556
21:30:02|2.40605
21:30:03|2.40509
21:30:05|2.40509
21:30:05|2.40591
21:30:06|2.40639
21:30:08|2.40637
21:30:08|2.40577
21:30:09|2.40577
21:30:10|2.40577
21:30:12|2.40533
21:30:12|2.40605
21:30:14|2.40537
21:30:15|2.40537
21:30:15|2.40537
21:30:17|2.40604
21:30:17|2.40604
21:30:19|2.40736
21:30:19|2.40769
21:30:21|2.4071
21:30:21|2.4071
21:30:22|2.4071
21:30:23|2.4071
21:30:24|2.4071
21:30:25|2.4071
21:30:26|2.4071
21:30:28|2.40575
21:30:28|2.40575
21:30:29|2.4037
21:30:30|2.40343
21:30:31|2.40276
21:30:32|2.40276
21:30:33|2.40427
21:30:34|2.40427
21:30:35|2.40427
21:30:36|2.40332
21:30:38|2.40374
21:30:40|2.40374
21:30:40|2.40374
21:30:42|2.40374
21:30:44|2.40374
21:30:45|2.4067
21:30:46|2.4067
21:30:47|2.4067
21:30:48|2.4067
21:30:49|2.40557
21:30:50|2.40557
21:30:51|2.40557
21:30:52|2.40708
21:30:53|2.40708
21:30:54|2.40708
21:30:55|2.4071
21:30:56|2.40615
21:30:57|2.40829
21:30:58|2.4083
21:30:59|2.4083
21:31:01|2.40875
21:31:02|2.40875
21:31:02|2.40774
21:31:04|2.40829
21:31:05|2.40854
21:31:06|2.4083
21:31:07|2.4083
21:31:08|2.4083
21:31:09|2.40739
21:31:10|2.40739
21:31:11|2.40739
21:31:13|2.40681
21:31:14|2.40681
21:31:14|2.40743
21:31:15|2.40743
21:31:17|2.40741
21:31:17|2.40743
21:31:19|2.40743
21:31:19|2.40743
21:31:21|2.40677
21:31:21|2.40677
21:31:22|2.40677
21:31:23|2.40679
21:31:25|2.40679
21:31:26|2.40679
21:31:26|2.40679
21:31:28|2.40679
21:31:29|2.40716
21:31:30|2.40716
21:31:31|2.40732
21:31:31|2.40732
21:31:32|2.40699
21:31:33|2.407
21:31:34|2.407
21:31:35|2.407
21:31:36|2.407
21:31:37|2.407
21:31:38|2.40652
21:31:40|2.40652
21:31:42|2.40704
21:31:43|2.40704
21:31:44|2.40704
21:31:46|2.40704
21:31:47|2.40704
21:31:47|2.40704
21:31:49|2.40742
21:31:50|2.40742
21:31:50|2.40677
21:31:52|2.40677
21:31:53|2.40677
21:31:54|2.40677
21:31:55|2.40781
21:31:56|2.40781
21:31:56|2.40743
21:31:58|2.40743
21:31:59|2.40743
21:32:00|2.40871
21:32:00|2.40871
21:32:03|2.40779
21:32:04|2.40849
21:32:05|2.40877
21:32:06|2.40906
21:32:06|2.40974
21:32:07|2.40974
21:32:08|2.41143
21:32:09|2.41193
21:32:10|2.41193
21:32:11|2.41193
21:32:12|2.41193
21:32:13|2.41698
21:32:15|2.416
21:32:15|2.41749
21:32:17|2.41749
21:32:17|2.41745
21:32:19|2.41655
21:32:19|2.41655
21:32:21|2.41655
21:32:21|2.41652
21:32:22|2.41652
21:32:23|2.41652
21:32:25|2.416
21:32:26|2.41652
21:32:26|2.41652
21:32:27|2.41652
21:32:29|2.4154
21:32:30|2.4154
21:32:30|2.4154
21:32:31|2.41655
21:32:33|2.41655
21:32:33|2.41502
21:32:34|2.41503
21:32:36|2.41502
21:32:36|2.41502
21:32:37|2.41502
21:32:38|2.41607
21:32:40|2.41607
21:32:41|2.41635
21:32:42|2.41647
21:32:43|2.4154
21:32:44|2.41647
21:32:46|2.41647
21:32:47|2.41572
21:32:48|2.41509
21:32:49|2.41509
21:32:50|2.41517
21:32:51|2.41439
21:32:51|2.4155
21:32:52|2.41551
21:32:53|2.41551
21:32:55|2.41551
21:32:55|2.41574
21:32:57|2.41574
21:32:58|2.41574
21:32:58|2.41608
21:33:00|2.41589
21:33:00|2.41589
21:33:01|2.41556
21:33:02|2.41556
21:33:03|2.41612
21:33:04|2.41574
21:33:05|2.41559
21:33:07|2.41559
21:33:07|2.41652
21:33:08|2.41732
21:33:09|2.41732
21:33:10|2.4185
21:33:11|2.4185
21:33:13|2.41796
21:33:13|2.41796
21:33:14|2.41845
21:33:16|2.41991
21:33:16|2.42036
21:33:17|2.41916
21:33:18|2.41915
21:33:20|2.41915
21:33:20|2.41865
21:33:21|2.41864
21:33:22|2.41864
21:33:23|2.41864
21:33:24|2.41958
21:33:26|2.41958
21:33:26|2.4194
21:33:28|2.4194
21:33:29|2.41941
21:33:29|2.41992
21:33:30|2.4204
21:33:31|2.4204
21:33:32|2.421
21:33:34|2.421
21:33:35|2.421
21:33:36|2.42157
21:33:37|2.42157
21:33:37|2.42157
21:33:38|2.42136
21:33:39|2.42136
21:33:40|2.42136
21:33:43|2.41635
21:33:44|2.41635
21:33:44|2.41722
21:33:46|2.41727
21:33:47|2.41727
21:33:48|2.41602
21:33:49|2.41625
21:33:50|2.41625
21:33:51|2.41604
21:33:52|2.41581
21:33:52|2.41581
21:33:54|2.41581
21:33:55|2.41581
21:33:55|2.41607
21:33:57|2.41607
21:33:58|2.41607
21:33:59|2.41607
21:34:00|2.4153
21:34:01|2.41455
21:34:02|2.41443
21:34:03|2.41443
21:34:04|2.41443
21:34:05|2.41506
21:34:06|2.41506
21:34:07|2.41506
21:34:08|2.41506
21:34:09|2.41606
21:34:10|2.41507
21:34:11|2.41473
21:34:12|2.41473
21:34:13|2.41454
21:34:14|2.41435
21:34:15|2.41387
21:34:16|2.41466
21:34:17|2.41466
21:34:18|2.41466
21:34:19|2.41466
21:34:20|2.41466
21:34:21|2.41466
21:34:22|2.41369
21:34:23|2.41515
21:34:24|2.41515
21:34:25|2.4143
21:34:26|2.41757
21:34:27|2.41665
21:34:28|2.41775
21:34:29|2.41775
21:34:30|2.41775
21:34:31|2.41684
21:34:32|2.41684
21:34:33|2.41649
21:34:34|2.41604
21:34:35|2.41369
21:34:36|2.41369
21:34:37|2.41468
21:34:38|2.41444
21:34:40|2.41444
21:34:41|2.41444
21:34:42|2.41368
21:34:43|2.41459
21:34:45|2.41506
21:34:47|2.41506
21:34:47|2.41506
21:34:49|2.41462
21:34:49|2.41462
21:34:51|2.41462
21:34:52|2.41396
21:34:53|2.41396
21:34:55|2.41396
21:34:56|2.41241
21:34:56|2.41241
21:34:57|2.41145
21:34:59|2.41165
21:34:59|2.4119
21:35:01|2.41242
21:35:02|2.41314
21:35:02|2.41314
21:35:03|2.41314
21:35:04|2.41323
21:35:06|2.41323
21:35:06|2.41323
21:35:07|2.41515
21:35:08|2.4159
21:35:09|2.4159
21:35:11|2.41644
21:35:12|2.41644
21:35:13|2.41644
21:35:13|2.41709
21:35:15|2.41709
21:35:16|2.41487
21:35:17|2.41487
21:35:18|2.41417
21:35:19|2.41492
21:35:21|2.41498
21:35:22|2.41498
21:35:22|2.41498
21:35:24|2.41704
21:35:24|2.41704
21:35:25|2.41675
21:35:27|2.41675
21:35:28|2.41675
21:35:28|2.41675
21:35:30|2.41675
21:35:31|2.41675
21:35:32|2.41829
21:35:33|2.41819
21:35:34|2.41819
21:35:35|2.41819
21:35:35|2.41813
21:35:36|2.41887
21:35:38|2.41887
21:35:39|2.41887
21:35:41|2.41888
21:35:42|2.41888
21:35:43|2.41925
21:35:44|2.41876
21:35:45|2.41927
21:35:45|2.42092
21:35:47|2.42027
21:35:47|2.42027
21:35:49|2.42027
21:35:50|2.42013
21:35:51|2.42013
21:35:52|2.41907
21:35:54|2.42012
21:35:55|2.42012
21:35:55|2.42013
21:35:57|2.42098
21:35:57|2.42098
21:35:58|2.42098
21:35:59|2.42098
21:36:01|2.42098
21:36:01|2.42098
21:36:03|2.42098
21:36:03|2.42098
21:36:04|2.42066
21:36:06|2.421
21:36:07|2.42098
21:36:08|2.41764
21:36:10|2.41741
21:36:11|2.41741
21:36:12|2.41741
21:36:13|2.41741
21:36:14|2.41741
21:36:14|2.41741
21:36:16|2.41741
21:36:16|2.41741
21:36:18|2.41675
21:36:19|2.416
21:36:19|2.416
21:36:21|2.416
21:36:22|2.41633
21:36:23|2.41633
21:36:24|2.41633
21:36:25|2.41633
21:36:26|2.41633
21:36:27|2.41633
21:36:27|2.41633
21:36:29|2.41633
21:36:30|2.41633
21:36:31|2.41633
21:36:32|2.41647
21:36:33|2.41647
21:36:33|2.41655
21:36:35|2.41654
21:36:36|2.41654
21:36:36|2.41695
21:36:38|2.41696
21:36:39|2.41696
21:36:40|2.41696
21:36:41|2.41696
21:36:42|2.41696
21:36:43|2.41696
21:36:44|2.41696
21:36:45|2.41696
21:36:46|2.41696
21:36:47|2.41763
21:36:48|2.41626
21:36:48|2.41626
21:36:50|2.41626
21:36:50|2.41626
21:36:51|2.41626
21:36:53|2.416
21:36:54|2.416
21:36:55|2.416
21:36:55|2.416
21:36:57|2.416
21:36:58|2.416
21:36:58|2.416
21:37:00|2.41646
21:37:01|2.41646
21:37:03|2.41601
21:37:03|2.41601
21:37:05|2.41601
21:37:06|2.41629
21:37:07|2.41629
21:37:08|2.41629
21:37:09|2.4182
21:37:10|2.41606
21:37:11|2.41868
21:37:12|2.41935
21:37:13|2.41935
21:37:14|2.41935
21:37:15|2.41966
21:37:16|2.41966
21:37:17|2.42007
21:37:18|2.42007
21:37:19|2.42017
21:37:20|2.42099
21:37:21|2.42052
21:37:22|2.42052
21:37:23|2.42084
21:37:24|2.42084
21:37:25|2.42084
21:37:26|2.42084
21:37:27|2.42084
21:37:29|2.41922
21:37:30|2.41817
21:37:30|2.41817
21:37:31|2.41741
21:37:33|2.41741
21:37:33|2.41741
21:37:34|2.41821
21:37:36|2.41821
21:37:36|2.41821
21:37:37|2.41821
21:37:38|2.41821
21:37:39|2.41821
21:37:40|2.41821
21:37:41|2.41828
21:37:43|2.41828
21:37:43|2.41755
21:37:44|2.41755
21:37:45|2.41755
21:37:46|2.41755
21:37:48|2.41755
21:37:48|2.41755
21:37:49|2.41828
21:37:50|2.41937
21:37:52|2.41937
21:37:53|2.41937
21:37:54|2.41937
21:37:55|2.41937
21:37:55|2.41937
21:37:56|2.41937
21:37:57|2.41937
21:37:58|2.41913
21:38:00|2.41913
21:38:00|2.41938
21:38:01|2.41938
21:38:02|2.41914
21:38:03|2.41722
21:38:05|2.41722
21:38:06|2.41722
21:38:07|2.41768
21:38:09|2.41768
21:38:10|2.4177
21:38:10|2.4177
21:38:12|2.41865
21:38:13|2.41864
21:38:14|2.41864
21:38:14|2.41864
21:38:16|2.41959
21:38:16|2.41959
21:38:18|2.4197
21:38:19|2.4197
21:38:19|2.4197
21:38:21|2.42007
21:38:22|2.41954
21:38:23|2.41957
21:38:23|2.41957
21:38:25|2.41957
21:38:26|2.42098
21:38:27|2.42098
21:38:28|2.42098
21:38:30|2.42098
21:38:31|2.42098
21:38:31|2.42098
21:38:33|2.42098
21:38:34|2.42196
21:38:34|2.42196
21:38:35|2.42196
21:38:36|2.42208
21:38:38|2.42208
21:38:39|2.42161
21:38:40|2.42131
21:38:40|2.42131
21:38:42|2.4213
21:38:43|2.4213
21:38:44|2.42179
21:38:45|2.42179
21:38:46|2.42179
21:38:46|2.42252
21:38:48|2.42252
21:38:49|2.42177
21:38:50|2.42177
21:38:50|2.42177
21:38:52|2.42177
21:38:53|2.42177
21:38:53|2.42177
21:38:55|2.42177
21:38:56|2.4207
21:38:56|2.42103
21:38:57|2.42103
21:38:59|2.42103
21:38:59|2.42103
21:39:01|2.42103
21:39:01|2.42
21:39:03|2.42071
21:39:04|2.42002
21:39:05|2.42002
21:39:06|2.42055
21:39:07|2.42
21:39:09|2.42
21:39:09|2.42
21:39:11|2.42
21:39:12|2.42
21:39:13|2.4201
21:39:14|2.4201
21:39:15|2.42133
21:39:16|2.42133
21:39:17|2.42249
21:39:18|2.42249
21:39:19|2.42249
21:39:20|2.42524
21:39:21|2.42535
21:39:22|2.42564
21:39:23|2.42513
21:39:24|2.424
21:39:25|2.424
21:39:26|2.424
21:39:27|2.42257
21:39:28|2.42257
21:39:29|2.42317
21:39:30|2.42317
21:39:31|2.42317
21:39:32|2.42317
21:39:33|2.42317
21:39:34|2.42317
21:39:35|2.42444
21:39:36|2.42444
21:39:37|2.42482
21:39:38|2.42395
21:39:39|2.42395
21:39:40|2.42468
21:39:41|2.42347
21:39:42|2.42347
21:39:43|2.42349
21:39:44|2.42349
21:39:45|2.42349
21:39:46|2.42468
21:39:47|2.42468
21:39:49|2.42396
21:39:49|2.42396
21:39:51|2.42396
21:39:51|2.42396
21:39:53|2.42395
21:39:54|2.42395
21:39:55|2.42347
21:39:56|2.42347
21:39:57|2.42347
21:39:58|2.42178
21:39:59|2.42178
21:39:59|2.42344
21:40:01|2.42344
21:40:02|2.42344
21:40:03|2.42344
21:40:04|2.42344
21:40:05|2.42344
21:40:06|2.42347
21:40:06|2.42347
21:40:09|2.42372
21:40:10|2.42468
21:40:11|2.42476
21:40:12|2.42438
21:40:13|2.42438
21:40:15|2.42524
21:40:16|2.42589
21:40:17|2.42589
21:40:18|2.4259
21:40:19|2.4259
21:40:20|2.4259
21:40:21|2.4259
21:40:22|2.4259
21:40:23|2.42465
21:40:24|2.42465
21:40:25|2.42465
21:40:26|2.42465
21:40:27|2.42468
21:40:29|2.42468
21:40:30|2.42468
21:40:31|2.42468
21:40:32|2.42348
21:40:33|2.42274
21:40:34|2.42274
21:40:35|2.42274
21:40:36|2.42274
21:40:37|2.42274
21:40:38|2.42274
21:40:39|2.42274
21:40:40|2.42276
21:40:41|2.42276
21:40:42|2.42276
21:40:44|2.42074
21:40:45|2.42177
21:40:45|2.42174
21:40:46|2.42174
21:40:47|2.42174
21:40:49|2.4218
21:40:49|2.42272
21:40:51|2.42272
21:40:52|2.42272
21:40:52|2.42272
21:40:53|2.42272
21:40:55|2.42079
21:40:56|2.42079
21:40:56|2.42079
21:40:58|2.42079
21:40:59|2.42
21:41:00|2.42
21:41:01|2.42277
21:41:02|2.42277
21:41:03|2.42277
21:41:04|2.42277
21:41:05|2.42277
21:41:06|2.42277
21:41:07|2.42277
21:41:07|2.42277
21:41:10|2.42277
21:41:10|2.42105
21:41:12|2.42105
21:41:13|2.42084
21:41:14|2.42035
21:41:15|2.42035
21:41:16|2.42035
21:41:17|2.42099
21:41:18|2.42099
21:41:19|2.42099
21:41:20|2.42099
21:41:21|2.42099
21:41:22|2.42099
21:41:23|2.42099
21:41:24|2.42099
21:41:25|2.42099
21:41:26|2.42099
21:41:27|2.42087
21:41:28|2.42198
21:41:29|2.42198
21:41:30|2.42469
21:41:31|2.42469
21:41:32|2.42469
21:41:33|2.42469
21:41:34|2.42469
21:41:35|2.42469
21:41:36|2.42377
21:41:37|2.42377
21:41:38|2.4225
21:41:39|2.4225
21:41:40|2.4225
21:41:41|2.4225
21:41:43|2.42348
21:41:44|2.42348
21:41:44|2.42348
21:41:46|2.42348
21:41:46|2.42348
21:41:47|2.42236
21:41:49|2.42236
21:41:49|2.42236
21:41:51|2.42138
21:41:52|2.42138
21:41:52|2.42138
21:41:53|2.42138
21:41:55|2.42222
21:41:56|2.42164
21:41:56|2.42164
21:41:57|2.42164
21:41:58|2.42164
21:41:59|2.42164
21:42:01|2.42164
21:42:02|2.42164
21:42:03|2.42164
21:42:03|2.42164
21:42:04|2.42164
21:42:05|2.42164
21:42:06|2.42069
21:42:08|2.42069
21:42:08|2.42057
21:42:10|2.42057
21:42:12|2.42069
21:42:13|2.42069
21:42:14|2.42069
21:42:15|2.42229
21:42:16|2.42178
21:42:18|2.42178
21:42:19|2.42249
21:42:19|2.42249
21:42:21|2.42376
21:42:22|2.42376
21:42:23|2.42376
21:42:23|2.42376
21:42:25|2.42297
21:42:25|2.42297
21:42:26|2.42362
21:42:27|2.42362
21:42:29|2.42362
21:42:30|2.42414
21:42:31|2.42414
21:42:31|2.42414
21:42:32|2.42414
21:42:34|2.424
21:42:35|2.424
21:42:36|2.424
21:42:37|2.424
21:42:38|2.424
21:42:38|2.424
21:42:39|2.424
21:42:40|2.42396
21:42:41|2.4233
21:42:43|2.4233
21:42:44|2.42373
21:42:44|2.42373
21:42:45|2.42373
21:42:47|2.42373
21:42:48|2.42379
21:42:48|2.42379
21:42:49|2.42379
21:42:51|2.42379
21:42:51|2.42485
21:42:53|2.42485
21:42:54|2.42485
21:42:55|2.42485
21:42:55|2.42485
21:42:56|2.42399
21:42:58|2.42442
21:42:58|2.42442
21:43:00|2.4236
21:43:01|2.4236
21:43:02|2.4236
21:43:02|2.4236
21:43:03|2.4236
21:43:05|2.4236
21:43:05|2.4236
21:43:07|2.42201
21:43:07|2.42201
21:43:10|2.42262
21:43:11|2.42262
21:43:12|2.42272
21:43:13|2.42272
21:43:15|2.42394
21:43:15|2.42417
21:43:16|2.42417
21:43:18|2.42417
21:43:19|2.42417
21:43:20|2.42417
21:43:21|2.42417
21:43:22|2.42417
21:43:22|2.42449
21:43:24|2.42449
21:43:25|2.42449
21:43:26|2.42435
21:43:27|2.42435
21:43:29|2.42435
21:43:30|2.42436
21:43:31|2.42436
21:43:31|2.42436
21:43:32|2.42436
21:43:33|2.42467
21:43:35|2.42467
21:43:35|2.42508
21:43:37|2.42508
21:43:38|2.42508
21:43:38|2.42508
21:43:39|2.42541
21:43:41|2.42578
21:43:42|2.4249
21:43:42|2.4249
21:43:43|2.4249
21:43:44|2.42602
21:43:45|2.42602
21:43:47|2.42602
21:43:48|2.42602
21:43:49|2.42634
21:43:50|2.42634
21:43:51|2.42634
21:43:52|2.42623
21:43:53|2.42623
21:43:54|2.42623
21:43:55|2.42636
21:43:56|2.42635
21:43:57|2.42635
21:43:58|2.42635
21:43:59|2.42635
21:44:00|2.42629
21:44:01|2.42629
21:44:02|2.42629
21:44:03|2.42744
21:44:04|2.42744
21:44:05|2.42838
21:44:06|2.42838
21:44:07|2.42838
21:44:09|2.42839
21:44:10|2.42839
21:44:12|2.42839
21:44:13|2.42912
21:44:13|2.42853
21:44:15|2.42851
21:44:16|2.42887
21:44:18|2.42887
21:44:19|2.42887
21:44:20|2.42887
21:44:22|2.42839
21:44:23|2.42839
21:44:24|2.42839
21:44:25|2.42839
21:44:25|2.42839
21:44:26|2.42885
21:44:28|2.42885
21:44:29|2.42885
21:44:29|2.42885
21:44:30|2.42885
21:44:32|2.42885
21:44:32|2.42925
21:44:34|2.42925
21:44:34|2.42925
21:44:36|2.42925
21:44:37|2.42925
21:44:38|2.42846
21:44:39|2.42846
21:44:39|2.42942
21:44:41|2.43093
21:44:42|2.43175
21:44:43|2.43114
21:44:44|2.43114
21:44:45|2.43024
21:44:46|2.43024
21:44:48|2.43024
21:44:48|2.42996
21:44:49|2.42996
21:44:50|2.42846
21:44:51|2.42846
21:44:53|2.431
21:44:54|2.431
21:44:54|2.43101
21:44:56|2.431
21:44:57|2.43154
21:44:58|2.43102
21:45:00|2.431
21:45:00|2.431
21:45:02|2.431
21:45:02|2.43101
21:45:03|2.43091
21:45:04|2.43001
21:45:05|2.43001
21:45:06|2.43
21:45:08|2.43
21:45:09|2.43
21:45:10|2.43214
21:45:11|2.43214
21:45:12|2.43214
21:45:13|2.43214
21:45:14|2.43354
21:45:15|2.43354
21:45:16|2.43398
21:45:17|2.43348
21:45:18|2.43348
21:45:19|2.43465
21:45:20|2.435
21:45:21|2.43522
21:45:22|2.43582
21:45:23|2.43559
21:45:24|2.43559
21:45:26|2.4355
21:45:26|2.4355
21:45:28|2.43586
21:45:28|2.43621
21:45:29|2.43563
21:45:31|2.43784
21:45:32|2.43784
21:45:33|2.43713
21:45:34|2.43713
21:45:35|2.43572
21:45:36|2.43559
21:45:36|2.43559
21:45:37|2.43559
21:45:38|2.4324
21:45:39|2.43303
21:45:41|2.4324
21:45:41|2.4324
21:45:43|2.4324
21:45:44|2.4324
21:45:45|2.4324
21:45:45|2.4324
21:45:46|2.43289
21:45:48|2.43289
21:45:49|2.43292
21:45:50|2.43292
21:45:50|2.43293
21:45:52|2.43432
21:45:53|2.43432
21:45:53|2.43432
21:45:55|2.43293
21:45:56|2.43347
21:45:57|2.43346
21:45:58|2.43525
21:45:59|2.43516
21:46:00|2.43346
21:46:00|2.43346
21:46:01|2.43346
21:46:03|2.43233
21:46:03|2.43233
21:46:05|2.43233
21:46:06|2.4309
21:46:07|2.4309
21:46:08|2.43092
21:46:09|2.43234
21:46:09|2.43589
21:46:10|2.43589
21:46:12|2.43402
21:46:14|2.43402
21:46:15|2.43443
21:46:17|2.43443
21:46:18|2.43497
21:46:18|2.43495
21:46:20|2.43622
21:46:21|2.43553
21:46:22|2.43645
21:46:23|2.43645
21:46:23|2.4369
21:46:25|2.4368
21:46:26|2.43741
21:46:26|2.4368
21:46:28|2.4368
21:46:29|2.4368
21:46:30|2.4368
21:46:31|2.4368
21:46:32|2.43618
21:46:33|2.43569
21:46:33|2.43569
21:46:34|2.43569
21:46:35|2.43569
21:46:36|2.43569
21:46:38|2.43569
21:46:38|2.43625
21:46:40|2.43628
21:46:40|2.43692
21:46:41|2.43692
21:46:42|2.43716
21:46:44|2.43698
21:46:44|2.43738
21:46:46|2.43673
21:46:46|2.43714
21:46:48|2.43714
21:46:48|2.43637
21:46:49|2.43637
21:46:51|2.43637
21:46:52|2.43637
21:46:54|2.43637
21:46:54|2.43637
21:46:56|2.43507
21:46:57|2.43377
21:46:57|2.43377
21:46:58|2.43377
21:47:00|2.43499
21:47:01|2.43499
21:47:02|2.43404
21:47:02|2.43404
21:47:05|2.43404
21:47:05|2.43404
21:47:07|2.43355
21:47:07|2.43626
21:47:08|2.43626
21:47:10|2.43626
21:47:10|2.43626
21:47:11|2.43523
21:47:12|2.43523
21:47:13|2.43523
21:47:15|2.43435
21:47:16|2.43587
21:47:17|2.4359
21:47:17|2.43649
21:47:19|2.43669
21:47:20|2.43669
21:47:21|2.43669
21:47:22|2.43669
21:47:23|2.43669
21:47:24|2.43669
21:47:25|2.43669
21:47:26|2.43669
21:47:27|2.43624
21:47:28|2.43624
21:47:29|2.43624
21:47:30|2.43575
21:47:31|2.43605
21:47:32|2.43605
21:47:34|2.43605
21:47:34|2.43605
21:47:35|2.43511
21:47:36|2.43511
21:47:37|2.43428
21:47:38|2.43338
21:47:40|2.43357
21:47:40|2.43309
21:47:41|2.4345
21:47:42|2.4345
21:47:44|2.43114
21:47:44|2.43317
21:47:46|2.43317
21:47:46|2.43317
21:47:48|2.43182
21:47:48|2.43182
21:47:50|2.43182
21:47:51|2.43121
21:47:51|2.43121
21:47:53|2.43024
21:47:53|2.43024
21:47:54|2.43115
21:47:56|2.43115
21:47:56|2.43076
21:47:58|2.43076
21:47:59|2.43076
21:48:00|2.43076
21:48:00|2.43068
21:48:01|2.43027
21:48:03|2.43027
21:48:03|2.43027
21:48:04|2.43
21:48:05|2.43
21:48:06|2.43
21:48:07|2.43
21:48:08|2.42814
21:48:09|2.42814
21:48:11|2.42682
21:48:11|2.42652
21:48:13|2.4278
21:48:13|2.42731
21:48:15|2.4273
21:48:17|2.4264
21:48:18|2.42553
21:48:19|2.42536
21:48:19|2.42733
21:48:21|2.4278
21:48:22|2.42522
21:48:23|2.42466
21:48:24|2.42466
21:48:26|2.42466
21:48:26|2.42323
21:48:28|2.42323
21:48:28|2.42323
21:48:30|2.42346
21:48:31|2.42147
21:48:32|2.42154
21:48:33|2.42087
21:48:34|2.4205
21:48:34|2.42109
21:48:36|2.42109
21:48:37|2.42051
21:48:38|2.42051
21:48:38|2.42051
21:48:40|2.42051
21:48:41|2.42085
21:48:42|2.42085
21:48:43|2.42085
21:48:44|2.42085
21:48:45|2.42058
21:48:46|2.42058
21:48:47|2.42051
21:48:48|2.42051
21:48:49|2.42051
21:48:50|2.42051
21:48:51|2.42051
21:48:52|2.42051
21:48:53|2.4205
21:48:54|2.4205
21:48:55|2.42003
21:48:56|2.42003
21:48:57|2.42003
21:48:58|2.41961
21:48:59|2.41961
21:49:00|2.41903
21:49:01|2.41725
21:49:02|2.41725
21:49:03|2.41745
21:49:04|2.41745
21:49:05|2.41745
21:49:07|2.41725
21:49:07|2.41725
21:49:08|2.41725
21:49:10|2.41725
21:49:11|2.41725
21:49:11|2.41725
21:49:12|2.41814
21:49:13|2.41814
21:49:15|2.41814
21:49:16|2.41978
21:49:17|2.42383
21:49:19|2.4229
21:49:20|2.42186
21:49:21|2.42139
21:49:22|2.42116
21:49:22|2.42116
21:49:24|2.42116
21:49:25|2.41992
21:49:26|2.4212
21:49:27|2.4212
21:49:28|2.4212
21:49:29|2.42112
21:49:30|2.42112
21:49:31|2.4202
21:49:32|2.42018
21:49:33|2.4197
21:49:34|2.4197
21:49:35|2.41951
21:49:36|2.41951
21:49:37|2.41951
21:49:38|2.41951
21:49:39|2.41951
21:49:40|2.41951
21:49:41|2.4198
21:49:42|2.4198
21:49:43|2.4198
21:49:44|2.4198
21:49:45|2.42278
21:49:46|2.42278
21:49:47|2.42278
21:49:48|2.42261
21:49:49|2.42387
21:49:50|2.42411
21:49:51|2.42411
21:49:52|2.42396
21:49:54|2.42187
21:49:54|2.42187
21:49:56|2.42187
21:49:56|2.42187
21:49:57|2.42187
21:49:59|2.42234
21:49:59|2.42234
21:50:01|2.42362
21:50:02|2.4241
21:50:02|2.42411
21:50:03|2.4251
21:50:04|2.42573
21:50:06|2.42573
21:50:06|2.42573
21:50:07|2.42495
21:50:08|2.42495
21:50:10|2.42495
21:50:10|2.42495
21:50:11|2.42495
21:50:13|2.42495
21:50:14|2.42444
21:50:15|2.42446
21:50:16|2.42497
21:50:17|2.42509
21:50:18|2.42509
21:50:19|2.42509
21:50:20|2.42509
21:50:21|2.42509
21:50:22|2.42509
21:50:23|2.42509
21:50:24|2.42509
21:50:25|2.42509
21:50:26|2.42509
21:50:27|2.4269
21:50:28|2.4269
21:50:29|2.42595
21:50:30|2.42595
21:50:31|2.42548
21:50:32|2.42548
21:50:33|2.42819
21:50:34|2.42819
21:50:35|2.42729
21:50:36|2.42794
21:50:38|2.42761
21:50:39|2.42794
21:50:40|2.42794
21:50:41|2.42817
21:50:41|2.4296
21:50:43|2.42941
21:50:44|2.4295
21:50:45|2.42963
21:50:46|2.42963
21:50:47|2.42963
21:50:48|2.42763
21:50:49|2.42739
21:50:50|2.42739
21:50:51|2.42739
21:50:51|2.42495
21:50:53|2.42492
21:50:54|2.42492
21:50:55|2.42492
21:50:56|2.42492
21:50:56|2.42492
21:50:58|2.42492
21:50:58|2.4255
21:51:00|2.4255
21:51:00|2.4255
21:51:02|2.42516
21:51:03|2.42427
21:51:04|2.42482
21:51:05|2.42259
21:51:06|2.42259
21:51:07|2.42259
21:51:08|2.42259
21:51:09|2.42219
21:51:09|2.42219
21:51:11|2.42169
21:51:12|2.42169
21:51:14|2.42128
21:51:15|2.42177
21:51:15|2.4217
21:51:16|2.42216
21:51:18|2.42216
21:51:19|2.4229
21:51:20|2.42138
21:51:20|2.42138
21:51:22|2.42077
21:51:23|2.4208
21:51:24|2.4208
21:51:25|2.4208
21:51:26|2.4208
21:51:28|2.42061
21:51:29|2.42061
21:51:29|2.42079
21:51:31|2.42076
21:51:31|2.41954
21:51:32|2.41954
21:51:34|2.41954
21:51:35|2.41954
21:51:36|2.41954
21:51:37|2.41989
21:51:38|2.41987
21:51:39|2.41987
21:51:40|2.41987
21:51:41|2.41987
21:51:41|2.41987
21:51:43|2.42039
21:51:45|2.41978
21:51:45|2.41896
21:51:46|2.41896
21:51:48|2.41896
21:51:48|2.41968
21:51:49|2.41968
21:51:50|2.41899
21:51:51|2.41899
21:51:53|2.41851
21:51:53|2.41944
21:51:54|2.41803
21:51:55|2.41803
21:51:56|2.41902
21:51:57|2.41902
21:51:59|2.41902
21:51:59|2.41902
21:52:00|2.41945
21:52:01|2.42022
21:52:02|2.42167
21:52:03|2.42091
21:52:04|2.42235
21:52:05|2.42235
21:52:06|2.42235
21:52:08|2.42235
21:52:08|2.4195
21:52:09|2.4195
21:52:10|2.41985
21:52:11|2.41985
21:52:12|2.41985
21:52:14|2.41985
21:52:15|2.41985
21:52:15|2.41985
21:52:16|2.42039
21:52:17|2.42039
21:52:19|2.42039
21:52:19|2.42039
21:52:21|2.42249
21:52:22|2.42249
21:52:23|2.4217
21:52:24|2.4217
21:52:25|2.4217
21:52:26|2.4217
21:52:27|2.4217
21:52:28|2.41939
21:52:29|2.41939
21:52:30|2.42051
21:52:31|2.42051
21:52:32|2.42064
21:52:33|2.42064
21:52:34|2.42064
21:52:35|2.41955
21:52:36|2.41955
21:52:37|2.41955
21:52:38|2.41955
21:52:39|2.42
21:52:40|2.42
21:52:41|2.42
21:52:42|2.42001
21:52:43|2.42001
21:52:44|2.41827
21:52:45|2.41827
21:52:46|2.41806
21:52:47|2.41858
21:52:48|2.42267
21:52:49|2.42267
21:52:50|2.42267
21:52:52|2.42267
21:52:53|2.42139
21:52:53|2.42079
21:52:54|2.42079
21:52:56|2.42079
21:52:56|2.42079
21:52:57|2.42079
21:52:58|2.42132
21:52:59|2.42132
21:53:00|2.42072
21:53:02|2.42072
21:53:02|2.42072
21:53:03|2.42072
21:53:05|2.42072
21:53:06|2.42072
21:53:06|2.42031
21:53:07|2.42031
21:53:08|2.42031
21:53:10|2.42031
21:53:10|2.42031
21:53:12|2.41883
21:53:13|2.41883
21:53:13|2.41883
21:53:14|2.41883
21:53:15|2.41883
21:53:17|2.41883
21:53:17|2.41883
21:53:19|2.41939
21:53:21|2.41939
21:53:21|2.41898
21:53:23|2.41898
21:53:24|2.41837
21:53:24|2.41761
21:53:25|2.41761
21:53:26|2.41893
21:53:27|2.41893
21:53:29|2.41893
21:53:29|2.41893
21:53:31|2.41893
21:53:32|2.41893
21:53:32|2.41804
21:53:34|2.41804
21:53:34|2.41851
21:53:35|2.41851
21:53:36|2.41851
21:53:38|2.41706
21:53:39|2.41706
21:53:40|2.41706
21:53:41|2.41706
21:53:41|2.41807
21:53:43|2.41807
21:53:44|2.41807
21:53:45|2.41807
21:53:45|2.41807
21:53:47|2.41731
21:53:48|2.41731
21:53:49|2.4197
21:53:50|2.4197
21:53:50|2.42072
21:53:52|2.42072
21:53:53|2.42072
21:53:54|2.42072
21:53:54|2.41923
21:53:56|2.41925
21:53:57|2.41817
21:53:58|2.41866
21:53:58|2.41866
21:54:00|2.41866
21:54:01|2.41866
21:54:02|2.41866
21:54:03|2.41706
21:54:04|2.41706
21:54:05|2.41706
21:54:06|2.41601
21:54:07|2.41713
21:54:08|2.41762
21:54:09|2.41659
21:54:10|2.4193
21:54:11|2.41966
21:54:12|2.41966
21:54:13|2.41966
21:54:14|2.41963
21:54:15|2.41963
21:54:16|2.41963
21:54:17|2.41954
21:54:18|2.41953
21:54:19|2.42071
21:54:21|2.42073
21:54:22|2.42044
21:54:23|2.42044
21:54:24|2.42044
21:54:25|2.41907
21:54:26|2.41906
21:54:27|2.41907
21:54:28|2.41907
21:54:29|2.41907
21:54:30|2.41907
21:54:31|2.41907
21:54:32|2.41968
21:54:33|2.41968
21:54:34|2.41968
21:54:35|2.41968
21:54:36|2.41907
21:54:37|2.41907
21:54:38|2.41907
21:54:40|2.41907
21:54:41|2.41907
21:54:42|2.41923
21:54:42|2.41979
21:54:44|2.41979
21:54:44|2.41979
21:54:46|2.41979
21:54:47|2.42072
21:54:47|2.42044
21:54:49|2.42044
21:54:50|2.42044
21:54:50|2.42044
21:54:52|2.42044
21:54:53|2.4206
21:54:53|2.41996
21:54:54|2.41996
21:54:55|2.41996
21:54:56|2.42046
21:54:57|2.42046
21:54:59|2.42026
21:54:59|2.41974
21:55:01|2.41974
21:55:01|2.41954
21:55:03|2.41954
21:55:04|2.41954
21:55:05|2.41976
21:55:06|2.41976
21:55:07|2.41883
21:55:08|2.41955
21:55:09|2.41955
21:55:10|2.41955
21:55:11|2.41955
21:55:12|2.41955
21:55:13|2.41955
21:55:14|2.41881
21:55:15|2.41881
21:55:16|2.41881
21:55:17|2.41881
21:55:18|2.41882
21:55:20|2.42045
21:55:21|2.41963
21:55:22|2.42074
21:55:23|2.42171
21:55:24|2.42171
21:55:25|2.42171
21:55:27|2.42291
21:55:27|2.42165
21:55:29|2.42168
21:55:30|2.41923
21:55:30|2.41923
21:55:32|2.41882
21:55:34|2.41882
21:55:35|2.41991
21:55:36|2.419
21:55:37|2.42018
21:55:38|2.42038
21:55:39|2.4208
21:55:40|2.4208
21:55:42|2.42018
21:55:42|2.42139
21:55:44|2.42139
21:55:45|2.42139
21:55:46|2.42139
21:55:47|2.42139
21:55:48|2.42139
21:55:49|2.4236
21:55:50|2.4236
21:55:51|2.4236
21:55:52|2.4236
21:55:53|2.4245
21:55:55|2.4245
21:55:56|2.42478
21:55:57|2.4247
21:55:58|2.42471
21:55:59|2.42471
21:56:01|2.42531
21:56:02|2.42531
21:56:03|2.42522
21:56:04|2.42522
21:56:05|2.42522
21:56:06|2.42475
21:56:07|2.42475
21:56:08|2.42475
21:56:09|2.42475
21:56:10|2.42475
21:56:11|2.42475
21:56:12|2.42475
21:56:13|2.42475
21:56:14|2.42476
21:56:16|2.42476
21:56:17|2.42478
21:56:18|2.42478
21:56:19|2.42478
21:56:21|2.42558
21:56:21|2.42558
21:56:23|2.42558
21:56:24|2.42558
21:56:25|2.42558
21:56:26|2.42558
21:56:27|2.42558
21:56:28|2.42558
21:56:29|2.42592
21:56:30|2.42592
21:56:31|2.42592
21:56:31|2.42592
21:56:33|2.42592
21:56:34|2.42478
21:56:35|2.42478
21:56:36|2.42478
21:56:37|2.42478
21:56:38|2.42478
21:56:39|2.42599
21:56:40|2.42599
21:56:41|2.42599
21:56:42|2.42599
21:56:43|2.42599
21:56:44|2.42507
21:56:45|2.42507
21:56:46|2.42507
21:56:47|2.42598
21:56:48|2.42598
21:56:50|2.426
21:56:51|2.426
21:56:52|2.426
21:56:53|2.42548
21:56:54|2.42548
21:56:55|2.42548
21:56:56|2.42712
21:56:57|2.42651
21:56:59|2.42651
21:57:00|2.42651
21:57:01|2.42651
21:57:02|2.42651
21:57:02|2.42651
21:57:04|2.42651
21:57:05|2.42651
21:57:06|2.42846
21:57:07|2.42846
21:57:07|2.42846
21:57:08|2.42846
21:57:09|2.42846
21:57:11|2.42846
21:57:12|2.42885
21:57:12|2.42762
21:57:14|2.42739
21:57:16|2.42739
21:57:17|2.42739
21:57:18|2.42739
21:57:20|2.42739
21:57:21|2.42739
21:57:22|2.42739
21:57:22|2.42739
21:57:24|2.42739
21:57:24|2.42739
21:57:26|2.42739
21:57:26|2.42739
21:57:28|2.42739
21:57:29|2.42739
21:57:30|2.42976
21:57:31|2.42885
21:57:32|2.42885
21:57:33|2.42885
21:57:34|2.42885
21:57:35|2.42885
21:57:36|2.42797
21:57:37|2.42704
21:57:38|2.427
21:57:39|2.42651
21:57:40|2.42651
21:57:41|2.42651
21:57:43|2.42651
21:57:43|2.42651
21:57:44|2.42651
21:57:46|2.42651
21:57:47|2.42651
21:57:48|2.42651
21:57:49|2.42651
21:57:49|2.42651
21:57:51|2.42651
21:57:51|2.42651
21:57:53|2.42651
21:57:53|2.42736
21:57:54|2.42736
21:57:56|2.42736
21:57:57|2.42547
21:57:58|2.42548
21:57:59|2.42547
21:58:00|2.42547
21:58:01|2.42547
21:58:02|2.42425
21:58:04|2.42425
21:58:04|2.42457
21:58:05|2.42457
21:58:06|2.424
21:58:08|2.424
21:58:09|2.42504
21:58:10|2.42535
21:58:11|2.42535
21:58:12|2.42549
21:58:13|2.42581
21:58:14|2.42581
21:58:15|2.42581
21:58:16|2.42451
21:58:17|2.42451
21:58:18|2.42451
21:58:19|2.42451
21:58:20|2.42451
21:58:21|2.42451
21:58:22|2.42451
21:58:23|2.42451
21:58:24|2.42522
21:58:26|2.42522
21:58:26|2.42522
21:58:27|2.425
21:58:29|2.425
21:58:29|2.42579
21:58:30|2.42578
21:58:31|2.42641
21:58:32|2.42549
21:58:34|2.42549
21:58:35|2.42549
21:58:35|2.42549
21:58:36|2.42549
21:58:38|2.42693
21:58:38|2.42693
21:58:40|2.42736
21:58:40|2.42623
21:58:42|2.42623
21:58:42|2.42623
21:58:44|2.42595
21:58:44|2.42595
21:58:45|2.42682
21:58:47|2.42682
21:58:47|2.42643
21:58:48|2.42643
21:58:50|2.42643
21:58:51|2.42643
21:58:52|2.42643
21:58:53|2.42643
21:58:54|2.42451
21:58:55|2.42451
21:58:56|2.424
21:58:57|2.42472
21:58:58|2.42472
21:58:59|2.42472
21:59:00|2.42401
21:59:01|2.42401
21:59:02|2.42401
21:59:03|2.42471
21:59:04|2.42471
21:59:05|2.42471
21:59:06|2.42471
21:59:07|2.424
21:59:08|2.424
21:59:09|2.424
21:59:10|2.424
21:59:11|2.424
21:59:12|2.424
21:59:13|2.42399
21:59:14|2.42399
21:59:15|2.42399
21:59:16|2.42399
21:59:17|2.42449
21:59:18|2.42449
21:59:19|2.42449
21:59:20|2.42449
21:59:22|2.42449
21:59:22|2.42449
21:59:23|2.42449
21:59:25|2.4261
21:59:26|2.4261
21:59:27|2.4261
21:59:28|2.4261
21:59:29|2.42609
21:59:30|2.42689
21:59:32|2.42735
21:59:33|2.42787
21:59:34|2.42787
21:59:34|2.42787
21:59:36|2.42787
21:59:37|2.42787
21:59:37|2.42787
21:59:39|2.42787
21:59:40|2.42787
21:59:41|2.42667
21:59:42|2.42667
21:59:42|2.42667
21:59:44|2.42667
21:59:45|2.42667
21:59:45|2.42667
21:59:46|2.42667
21:59:48|2.42667
21:59:49|2.42667
21:59:50|2.42667
21:59:51|2.42807
21:59:52|2.42807
21:59:53|2.42807
21:59:54|2.42807
21:59:55|2.42807
21:59:55|2.42807
21:59:57|2.42807
21:59:58|2.42807
21:59:59|2.42807
22:00:01|2.42879
22:00:02|2.42544
22:00:03|2.42562
22:00:04|2.42562
22:00:05|2.42562
22:00:06|2.42562
22:00:07|2.42562
22:00:08|2.42562
22:00:09|2.42641
22:00:10|2.42563
22:00:11|2.42563
22:00:12|2.42563
22:00:13|2.42743
22:00:14|2.42714
22:00:15|2.42714
22:00:16|2.42704
22:00:17|2.42704
22:00:18|2.42704
22:00:19|2.42704
22:00:20|2.42704
22:00:21|2.42704
22:00:23|2.42704
22:00:23|2.42704
22:00:25|2.42704
22:00:25|2.42773
22:00:27|2.42773
22:00:28|2.42786
22:00:28|2.42786
22:00:30|2.42786
22:00:31|2.42734
22:00:32|2.42734
22:00:33|2.4273
22:00:34|2.4273
22:00:35|2.4273
22:00:36|2.4273
22:00:37|2.42729
22:00:38|2.42729
22:00:40|2.42729
22:00:40|2.42729
22:00:42|2.42667
22:00:42|2.425
22:00:44|2.42403
22:00:45|2.42403
22:00:46|2.42331
22:00:46|2.42331
22:00:48|2.42394
22:00:48|2.42297
22:00:50|2.42297
22:00:50|2.42297
22:00:51|2.42297
22:00:52|2.42297
22:00:53|2.42297
22:00:55|2.42297
22:00:56|2.42297
22:00:56|2.42297
22:00:57|2.42301
22:00:58|2.42136
22:01:00|2.42073
22:01:00|2.42227
22:01:02|2.42227
22:01:03|2.42227
22:01:04|2.42246
22:01:04|2.42121
22:01:06|2.42121
22:01:07|2.42248
22:01:08|2.42248
22:01:09|2.42248
22:01:10|2.42248
22:01:11|2.42248
22:01:12|2.42248
22:01:13|2.42248
22:01:14|2.42188
22:01:15|2.42129
22:01:16|2.42129
22:01:17|2.42129
22:01:18|2.42129
22:01:20|2.42129
22:01:21|2.42129
22:01:22|2.42043
22:01:23|2.41996
22:01:24|2.41996
22:01:25|2.41996
22:01:26|2.41996
22:01:27|2.41996
22:01:28|2.41996
22:01:29|2.41948
22:01:30|2.41948
22:01:31|2.41948
22:01:32|2.41948
22:01:33|2.41948
22:01:34|2.41948
22:01:35|2.42007
22:01:36|2.42007
22:01:37|2.41998
22:01:38|2.41998
22:01:40|2.41998
22:01:40|2.41998
22:01:41|2.41998
22:01:43|2.41998
22:01:44|2.41998
22:01:44|2.41998
22:01:45|2.41998
22:01:47|2.4203
22:01:48|2.42017
22:01:49|2.42168
22:01:50|2.42184
22:01:52|2.42183
22:01:52|2.42249
22:01:54|2.42249
22:01:55|2.42413
22:01:56|2.42413
22:01:56|2.42413
22:01:57|2.42184
22:01:58|2.42184
22:02:00|2.42122
22:02:01|2.41948
22:02:02|2.41987
22:02:02|2.41987
22:02:04|2.41987
22:02:05|2.41882
22:02:06|2.417
22:02:07|2.417
22:02:08|2.417
22:02:09|2.417
22:02:10|2.417
22:02:11|2.417
22:02:12|2.417
22:02:13|2.417
22:02:14|2.41338
22:02:15|2.41367
22:02:16|2.41171
22:02:17|2.411
22:02:18|2.40866
22:02:19|2.40834
22:02:20|2.4091
22:02:21|2.4091
22:02:22|2.40882
22:02:24|2.40882
22:02:25|2.40656
22:02:27|2.40834
22:02:28|2.40913
22:02:30|2.41012
22:02:30|2.40922
22:02:31|2.40746
22:02:32|2.40746
22:02:33|2.40746
22:02:34|2.40746
22:02:36|2.40912
22:02:36|2.40912
22:02:38|2.40912
22:02:38|2.40912
22:02:39|2.40819
22:02:41|2.40819
22:02:41|2.40819
22:02:42|2.40719
22:02:44|2.40719
22:02:45|2.40719
22:02:46|2.40719
22:02:46|2.40719
22:02:47|2.40684
22:02:48|2.40684
22:02:49|2.40909
22:02:50|2.40722
22:02:51|2.40722
22:02:52|2.40882
22:02:54|2.40882
22:02:55|2.40828
22:02:55|2.40827
22:02:57|2.40909
22:02:57|2.40909
22:02:58|2.40828
22:03:00|2.40828
22:03:00|2.40754
22:03:02|2.40754
22:03:03|2.4075
22:03:04|2.40637
22:03:05|2.40557
22:03:06|2.40557
22:03:07|2.4021
22:03:08|2.40361
22:03:09|2.40379
22:03:10|2.40238
22:03:11|2.40309
22:03:12|2.40337
22:03:13|2.40274
22:03:14|2.40388
22:03:14|2.40388
22:03:16|2.40388
22:03:16|2.40339
22:03:18|2.40499
22:03:19|2.4048
22:03:20|2.40414
22:03:22|2.40414
22:03:23|2.40544
22:03:23|2.40482
22:03:24|2.40627
22:03:26|2.40699
22:03:26|2.40677
22:03:27|2.40787
22:03:29|2.40788
22:03:30|2.40745
22:03:30|2.40478
22:03:32|2.40382
22:03:33|2.40462
22:03:34|2.40462
22:03:35|2.40473
22:03:36|2.40473
22:03:36|2.40478
22:03:37|2.40603
22:03:38|2.40603
22:03:40|2.40603
22:03:40|2.40603
22:03:42|2.40595
22:03:42|2.40595
22:03:44|2.40798
22:03:45|2.40798
22:03:46|2.40808
22:03:46|2.40623
22:03:47|2.40656
22:03:49|2.40556
22:03:50|2.40556
22:03:51|2.40502
22:03:52|2.40502
22:03:54|2.40502
22:03:55|2.40502
22:03:56|2.40502
22:03:57|2.40501
22:03:58|2.40501
22:03:59|2.40571
22:04:00|2.40571
22:04:01|2.4062
22:04:01|2.40744
22:04:03|2.40673
22:04:04|2.40673
22:04:05|2.40703
22:04:06|2.40703
22:04:07|2.40703
22:04:08|2.40703
22:04:09|2.40837
22:04:10|2.40893
22:04:11|2.40893
22:04:12|2.40939
22:04:13|2.40939
22:04:14|2.40939
22:04:15|2.40864
22:04:16|2.41
22:04:17|2.41
22:04:18|2.41
22:04:19|2.41
22:04:20|2.41174
22:04:21|2.41174
22:04:23|2.41174
22:04:24|2.41174
22:04:25|2.41174
22:04:26|2.41174
22:04:27|2.41454
22:04:28|2.41454
22:04:30|2.41512
22:04:31|2.41557
22:04:32|2.41749
22:04:33|2.41755
22:04:34|2.41755
22:04:35|2.41634
22:04:36|2.41749
22:04:37|2.41749
22:04:38|2.41749
22:04:39|2.41769
22:04:40|2.41881
22:04:41|2.41821
22:04:42|2.41821
22:04:43|2.41916
22:04:44|2.41811
22:04:45|2.41811
22:04:46|2.41811
22:04:47|2.41913
22:04:48|2.41913
22:04:49|2.41913
22:04:50|2.41913
22:04:51|2.41888
22:04:52|2.41794
22:04:53|2.41749
22:04:54|2.41629
22:04:55|2.41607
22:04:56|2.41607
22:04:57|2.41607
22:04:58|2.41548
22:04:59|2.41573
22:05:00|2.41529
22:05:01|2.41529
22:05:02|2.41529
22:05:04|2.41529
22:05:04|2.41529
22:05:05|2.41529
22:05:06|2.41529
22:05:07|2.41413
22:05:09|2.41476
22:05:09|2.41604
22:05:10|2.41604
22:05:11|2.41604
22:05:12|2.41604
22:05:14|2.41534
22:05:15|2.41534
22:05:15|2.41658
22:05:16|2.41619
22:05:18|2.41737
22:05:19|2.41772
22:05:20|2.41772
22:05:20|2.41772
22:05:22|2.41772
22:05:22|2.41772
22:05:25|2.41772
22:05:25|2.41711
22:05:27|2.41869
22:05:29|2.41869
22:05:29|2.41869
22:05:31|2.4187
22:05:31|2.4187
22:05:32|2.4187
22:05:34|2.4187
22:05:34|2.41772
22:05:36|2.41772
22:05:37|2.41772
22:05:38|2.41738
22:05:38|2.41738
22:05:40|2.41738
22:05:41|2.41738
22:05:42|2.41743
22:05:43|2.41743
22:05:44|2.41743
22:05:44|2.41743
22:05:46|2.41743
22:05:46|2.41743
22:05:48|2.41743
22:05:48|2.41551
22:05:50|2.41631
22:05:50|2.41631
22:05:52|2.41634
22:05:53|2.41535
22:05:54|2.41535
22:05:55|2.41535
22:05:56|2.41535
22:05:57|2.41535
22:05:58|2.41535
22:05:59|2.41557
22:06:00|2.41557
22:06:01|2.41557
22:06:02|2.41557
22:06:03|2.41557
22:06:04|2.41423
22:06:05|2.41423
22:06:06|2.41317
22:06:08|2.41554
22:06:08|2.41542
22:06:09|2.41367
22:06:11|2.41367
22:06:12|2.41367
22:06:12|2.41423
22:06:13|2.41423
22:06:14|2.41423
22:06:15|2.41423
22:06:16|2.415
22:06:17|2.415
22:06:18|2.4163
22:06:19|2.4163
22:06:21|2.4163
22:06:22|2.4163
22:06:23|2.41613
22:06:24|2.41547
22:06:24|2.41547
22:06:26|2.41535
22:06:27|2.41535
22:06:28|2.41676
22:06:29|2.41635
22:06:30|2.41635
22:06:31|2.417
22:06:32|2.417
22:06:33|2.41793
22:06:34|2.41794
22:06:35|2.41794
22:06:36|2.41773
22:06:37|2.41794
22:06:38|2.41794
22:06:39|2.41794
22:06:40|2.42
22:06:41|2.42
22:06:42|2.41894
22:06:43|2.41894
22:06:44|2.41875
22:06:45|2.41875
22:06:46|2.41845
22:06:47|2.41828
22:06:48|2.41828
22:06:49|2.41767
22:06:50|2.41794
22:06:51|2.41794
22:06:52|2.41794
22:06:53|2.41794
22:06:54|2.41794
22:06:55|2.41844
22:06:56|2.42012
22:06:57|2.41941
22:06:58|2.41941
22:06:59|2.42047
22:07:00|2.42048
22:07:01|2.42067
22:07:02|2.42022
22:07:04|2.42022
22:07:04|2.42022
22:07:06|2.42022
22:07:07|2.42022
22:07:08|2.42218
22:07:09|2.42218
22:07:09|2.42222
22:07:10|2.42231
22:07:12|2.42231
22:07:13|2.42231
22:07:14|2.42231
22:07:15|2.42224
22:07:16|2.42224
22:07:16|2.42112
22:07:17|2.42112
22:07:19|2.42112
22:07:20|2.42112
22:07:21|2.42112
22:07:21|2.42451
22:07:22|2.42568
22:07:25|2.4259
22:07:26|2.4252
22:07:27|2.4252
22:07:28|2.42586
22:07:28|2.42495
22:07:29|2.42495
22:07:31|2.42792
22:07:32|2.42705
22:07:33|2.42808
22:07:33|2.42799
22:07:34|2.42835
22:07:35|2.42721
22:07:37|2.42721
22:07:38|2.42721
22:07:39|2.42721
22:07:40|2.42799
22:07:41|2.42799
22:07:42|2.42799
22:07:43|2.42799
22:07:44|2.42913
22:07:45|2.42807
22:07:46|2.4283
22:07:47|2.4283
22:07:48|2.429
22:07:49|2.429
22:07:50|2.4285
22:07:51|2.4285
22:07:52|2.42807
22:07:53|2.42807
22:07:54|2.42807
22:07:55|2.42808
22:07:56|2.42808
22:07:57|2.42808
22:07:58|2.42807
22:07:59|2.42808
22:08:00|2.42807
22:08:02|2.42808
22:08:03|2.42807
22:08:04|2.42807
22:08:04|2.4285
22:08:05|2.43361
22:08:07|2.43453
22:08:09|2.43507
22:08:10|2.43473
22:08:11|2.43474
22:08:11|2.43474
22:08:12|2.43473
22:08:13|2.43473
22:08:15|2.43473
22:08:16|2.43328
22:08:17|2.43328
22:08:18|2.43328
22:08:19|2.43328
22:08:22|2.43282
22:08:23|2.43282
22:08:24|2.43236
22:08:25|2.43236
22:08:26|2.43236
22:08:28|2.43236
22:08:28|2.43236
22:08:30|2.43236
22:08:31|2.43222
22:08:32|2.43245
22:08:33|2.43245
22:08:34|2.43218
22:08:35|2.43218
22:08:36|2.43218
22:08:37|2.43218
22:08:38|2.43218
22:08:38|2.43218
22:08:40|2.43218
22:08:41|2.43218
22:08:42|2.43218
22:08:43|2.43222
22:08:45|2.43222
22:08:46|2.43222
22:08:46|2.43222
22:08:48|2.43218
22:08:49|2.43331
22:08:49|2.43331
22:08:50|2.43403
22:08:52|2.4335
22:08:52|2.4335
22:08:54|2.4335
22:08:54|2.4335
22:08:56|2.43352
22:08:57|2.43352
22:08:57|2.43378
22:08:59|2.43378
22:08:59|2.43378
22:09:00|2.434
22:09:02|2.43353
22:09:02|2.43353
22:09:03|2.43353
22:09:04|2.43353
22:09:06|2.43242
22:09:07|2.43242
22:09:08|2.4322
22:09:09|2.4322
22:09:09|2.4322
22:09:11|2.4322
22:09:12|2.4322
22:09:12|2.43271
22:09:14|2.43271
22:09:15|2.43271
22:09:15|2.43273
22:09:16|2.4322
22:09:17|2.43257
22:09:18|2.43307
22:09:19|2.43194
22:09:20|2.43092
22:09:21|2.43092
22:09:22|2.43092
22:09:23|2.43092
22:09:24|2.43092
22:09:25|2.43092
22:09:27|2.43092
22:09:28|2.43092
22:09:30|2.43211
22:09:31|2.43197
22:09:32|2.43197
22:09:33|2.434
22:09:35|2.43314
22:09:36|2.43314
22:09:37|2.43314
22:09:37|2.43386
22:09:39|2.43386
22:09:40|2.43386
22:09:41|2.43313
22:09:42|2.43272
22:09:43|2.43272
22:09:44|2.43272
22:09:45|2.43272
22:09:46|2.43145
22:09:46|2.43145
22:09:48|2.43145
22:09:48|2.4321
22:09:50|2.4321
22:09:51|2.4321
22:09:52|2.4321
22:09:53|2.4321
22:09:54|2.43272
22:09:56|2.432
22:09:57|2.432
22:09:58|2.43102
22:09:59|2.43102
22:10:00|2.43102
22:10:00|2.43102
22:10:02|2.43102
22:10:03|2.43102
22:10:03|2.43102
22:10:05|2.43343
22:10:06|2.43343
22:10:06|2.43343
22:10:08|2.43343
22:10:08|2.43343
22:10:10|2.43343
22:10:11|2.43343
22:10:12|2.43343
22:10:13|2.43343
22:10:14|2.43343
22:10:15|2.43267
22:10:16|2.43222
22:10:17|2.431
22:10:18|2.431
22:10:20|2.431
22:10:20|2.431
22:10:21|2.431
22:10:22|2.431
22:10:23|2.43162
22:10:24|2.43159
22:10:26|2.43254
22:10:27|2.43238
22:10:27|2.43238
22:10:29|2.43146
22:10:31|2.43355
22:10:32|2.43388
22:10:33|2.43388
22:10:34|2.43346
22:10:35|2.43346
22:10:36|2.43346
22:10:37|2.43346
22:10:39|2.43401
22:10:40|2.43444
22:10:41|2.43302
22:10:41|2.43302
22:10:42|2.43302
22:10:43|2.43526
22:10:44|2.43592
22:10:45|2.43592
22:10:47|2.43592
22:10:47|2.43592
22:10:48|2.43592
22:10:49|2.4355
22:10:50|2.4355
22:10:52|2.43508
22:10:52|2.43345
22:10:54|2.43536
22:10:55|2.43536
22:10:55|2.43538
22:10:57|2.43622
22:10:58|2.43622
22:10:59|2.43622
22:11:01|2.43757
22:11:02|2.43757
22:11:03|2.43757
22:11:03|2.43683
22:11:05|2.43683
22:11:06|2.43683
22:11:07|2.43683
22:11:07|2.43683
22:11:09|2.43683
22:11:10|2.43683
22:11:11|2.43771
22:11:12|2.43814
22:11:13|2.43894
22:11:14|2.43894
22:11:15|2.43894
22:11:15|2.43683
22:11:17|2.43683
22:11:18|2.43683
22:11:19|2.43594
22:11:20|2.43594
22:11:21|2.43723
22:11:21|2.43761
22:11:23|2.43722
22:11:24|2.43722
22:11:25|2.43722
22:11:26|2.43649
22:11:27|2.43731
22:11:28|2.43731
22:11:29|2.43856
22:11:30|2.43722
22:11:31|2.43854
22:11:32|2.43854
22:11:34|2.43854
22:11:35|2.43854
22:11:36|2.43854
22:11:37|2.43854
22:11:38|2.43978
22:11:39|2.4389
22:11:40|2.4389
22:11:41|2.4389
22:11:42|2.4389
22:11:43|2.4389
22:11:44|2.4389
22:11:45|2.4389
22:11:46|2.4389
22:11:47|2.4389
22:11:48|2.4389
22:11:49|2.4389
22:11:50|2.43951
22:11:51|2.43951
22:11:52|2.44
22:11:53|2.44094
22:11:54|2.44133
22:11:56|2.44133
22:11:57|2.44082
22:11:58|2.44385
22:11:58|2.44226
22:12:00|2.44274
22:12:01|2.4439
22:12:02|2.4439
22:12:02|2.4439
22:12:03|2.4445
22:12:05|2.44454
22:12:05|2.44528
22:12:06|2.44528
22:12:08|2.44454
22:12:09|2.44454
22:12:10|2.44454
22:12:12|2.44454
22:12:12|2.44455
22:12:13|2.44455
22:12:14|2.44454
22:12:16|2.44454
22:12:17|2.44495
22:12:17|2.44495
22:12:18|2.44495
22:12:19|2.44495
22:12:21|2.45044
22:12:22|2.44751
22:12:23|2.44795
22:12:24|2.44795
22:12:26|2.4479
22:12:26|2.4479
22:12:27|2.44944
22:12:29|2.44944
22:12:30|2.44572
22:12:30|2.44538
22:12:31|2.44538
22:12:33|2.44746
22:12:34|2.44746
22:12:35|2.44771
22:12:36|2.44771
22:12:37|2.44771
22:12:38|2.44928
22:12:39|2.44928
22:12:39|2.44727
22:12:40|2.4475
22:12:42|2.4475
22:12:42|2.44583
22:12:44|2.4458
22:12:44|2.4458
22:12:45|2.4458
22:12:47|2.44341
22:12:48|2.44315
22:12:48|2.44315
22:12:50|2.44315
22:12:51|2.44446
22:12:52|2.44531
22:12:53|2.44531
22:12:54|2.44531
22:12:56|2.44531
22:12:57|2.44561
22:12:57|2.44561
22:12:59|2.44561
22:12:59|2.44581
22:13:00|2.44581
22:13:02|2.44668
22:13:02|2.44668
22:13:03|2.44691
22:13:04|2.4471
22:13:05|2.4471
22:13:07|2.4471
22:13:07|2.4471
22:13:08|2.4471
22:13:09|2.4471
22:13:10|2.4471
22:13:12|2.4471
22:13:13|2.4471
22:13:14|2.4471
22:13:15|2.44673
22:13:15|2.44676
22:13:17|2.44567
22:13:18|2.44567
22:13:19|2.44567
22:13:19|2.44567
22:13:21|2.44567
22:13:22|2.44567
22:13:23|2.44567
22:13:24|2.44531
22:13:25|2.44531
22:13:26|2.44531
22:13:27|2.44531
22:13:28|2.4471
22:13:29|2.44656
22:13:30|2.4471
22:13:32|2.4471
22:13:33|2.4471
22:13:33|2.4471
22:13:35|2.4471
22:13:35|2.44837
22:13:37|2.44661
22:13:37|2.44812
22:13:39|2.44812
22:13:40|2.44837
22:13:41|2.44837
22:13:43|2.44837
22:13:44|2.44837
22:13:44|2.44747
22:13:45|2.4481
22:13:47|2.4481
22:13:48|2.4481
22:13:48|2.4481
22:13:50|2.4481
22:13:51|2.44803
22:13:52|2.44803
22:13:52|2.44705
22:13:53|2.44705
22:13:55|2.44705
22:13:56|2.44603
22:13:57|2.44675
22:13:58|2.44675
22:13:59|2.44675
22:14:01|2.44723
22:14:02|2.44682
22:14:02|2.44681
22:14:04|2.44695
22:14:05|2.44695
22:14:05|2.44695
22:14:06|2.44771
22:14:08|2.44771
22:14:09|2.44782
22:14:10|2.44782
22:14:11|2.44782
22:14:12|2.44659
22:14:12|2.44697
22:14:15|2.44697
22:14:16|2.44697
22:14:16|2.44697
22:14:18|2.44697
22:14:19|2.44638
22:14:20|2.4468
22:14:21|2.4468
22:14:22|2.4468
22:14:23|2.4468
22:14:24|2.44561
22:14:25|2.44561
22:14:26|2.44673
22:14:27|2.4468
22:14:28|2.4468
22:14:29|2.4468
22:14:30|2.4468
22:14:31|2.4468
22:14:32|2.4468
22:14:34|2.44679
22:14:34|2.44961
22:14:35|2.44845
22:14:37|2.44949
22:14:37|2.44949
22:14:39|2.44915
22:14:40|2.44915
22:14:41|2.44961
22:14:41|2.44999
22:14:42|2.44908
22:14:44|2.44884
22:14:45|2.44934
22:14:46|2.44908
22:14:46|2.44883
22:14:48|2.44871
22:14:48|2.4487
22:14:50|2.44867
22:14:51|2.44867
22:14:52|2.44867
22:14:53|2.44906
22:14:54|2.44755
22:14:55|2.44755
22:14:56|2.44839
22:14:57|2.44839
22:14:58|2.44839
22:14:59|2.44839
22:15:00|2.44839
22:15:01|2.44839
22:15:02|2.44839
22:15:03|2.44839
22:15:04|2.44604
22:15:05|2.44646
22:15:06|2.4465
22:15:07|2.44675
22:15:09|2.44675
22:15:10|2.44675
22:15:10|2.44756
22:15:11|2.44756
22:15:12|2.44756
22:15:13|2.44771
22:15:14|2.44771
22:15:16|2.44772
22:15:16|2.44659
22:15:17|2.44795
22:15:18|2.44756
22:15:20|2.44891
22:15:21|2.4484
22:15:21|2.4484
22:15:22|2.4484
22:15:23|2.4484
22:15:24|2.4484
22:15:25|2.44868
22:15:26|2.44793
22:15:28|2.44793
22:15:28|2.44758
22:15:30|2.44803
22:15:31|2.44961
22:15:32|2.44988
22:15:32|2.44907
22:15:34|2.45069
22:15:35|2.45001
22:15:35|2.45036
22:15:37|2.45036
22:15:39|2.45101
22:15:40|2.45109
22:15:40|2.45132
22:15:41|2.45119
22:15:43|2.45082
22:15:43|2.45159
22:15:45|2.45155
22:15:46|2.4516
22:15:46|2.4516
22:15:48|2.45159
22:15:49|2.45273
22:15:49|2.4534
22:15:51|2.4534
22:15:52|2.45347
22:15:53|2.45406
22:15:54|2.45557
22:15:55|2.45471
22:15:56|2.45471
22:15:56|2.45566
22:15:58|2.45634
22:15:59|2.45634
22:15:59|2.45657
22:16:01|2.45657
22:16:02|2.45657
22:16:02|2.4561
22:16:04|2.4561
22:16:05|2.4561
22:16:06|2.45657
22:16:06|2.45657
22:16:08|2.45728
22:16:08|2.45633
22:16:10|2.45633
22:16:11|2.45539
22:16:11|2.45539
22:16:13|2.45345
22:16:14|2.45345
22:16:14|2.4538
22:16:16|2.45376
22:16:16|2.45376
22:16:17|2.45085
22:16:20|2.45085
22:16:20|2.45085
22:16:21|2.45085
22:16:22|2.45143
22:16:24|2.45059
22:16:25|2.4522
22:16:26|2.4522
22:16:27|2.4522
22:16:28|2.4522
22:16:28|2.4522
22:16:29|2.452
22:16:30|2.452
22:16:31|2.4522
22:16:32|2.453
22:16:33|2.453
22:16:35|2.45417
22:16:37|2.45417
22:16:38|2.4538
22:16:38|2.4538
22:16:40|2.45283
22:16:41|2.45283
22:16:41|2.45348
22:16:43|2.45348
22:16:44|2.45348
22:16:44|2.45348
22:16:46|2.45244
22:16:47|2.4522
22:16:48|2.4522
22:16:49|2.45282
22:16:50|2.45276
22:16:51|2.45085
22:16:52|2.45105
22:16:53|2.45172
22:16:54|2.45172
22:16:55|2.45185
22:16:56|2.45348
22:16:57|2.45443
22:16:58|2.455
22:16:59|2.45516
22:17:00|2.45516
22:17:01|2.45516
22:17:02|2.45515
22:17:03|2.45515
22:17:04|2.45515
22:17:05|2.45515
22:17:07|2.45611
22:17:08|2.45842
22:17:09|2.45849
22:17:10|2.45776
22:17:11|2.45815
22:17:12|2.4588
22:17:13|2.4588
22:17:14|2.45742
22:17:16|2.45881
22:17:17|2.45767
22:17:17|2.45767
22:17:19|2.4578
22:17:20|2.4578
22:17:21|2.4578
22:17:22|2.45875
22:17:23|2.45971
22:17:24|2.45952
22:17:25|2.45952
22:17:26|2.45992
22:17:27|2.45899
22:17:28|2.45875
22:17:29|2.45885
22:17:30|2.45977
22:17:31|2.4593
22:17:32|2.4599
22:17:33|2.45935
22:17:34|2.45991
22:17:35|2.45991
22:17:37|2.46
22:17:37|2.46
22:17:38|2.46
22:17:39|2.46
22:17:41|2.46
22:17:42|2.46
22:17:43|2.46
22:17:44|2.46
22:17:45|2.46
22:17:46|2.46
22:17:46|2.46
22:17:48|2.46
22:17:49|2.46
22:17:50|2.46
22:17:51|2.46
22:17:52|2.46043
22:17:52|2.46043
22:17:54|2.46043
22:17:55|2.46043
22:17:56|2.46276
22:17:57|2.46276
22:17:58|2.46088
22:17:59|2.46118
22:18:00|2.46222
22:18:01|2.46204
22:18:01|2.46212
22:18:04|2.46151
22:18:04|2.46151
22:18:05|2.46151
22:18:07|2.45667
22:18:07|2.45667
22:18:08|2.45827
22:18:09|2.45827
22:18:11|2.45827
22:18:12|2.45758
22:18:12|2.45758
22:18:13|2.45758
22:18:14|2.45758
22:18:16|2.45758
22:18:17|2.45758
22:18:17|2.45707
22:18:19|2.456
22:18:19|2.456
22:18:20|2.45632
22:18:21|2.45639
22:18:23|2.45507
22:18:23|2.45632
22:18:25|2.45632
22:18:26|2.45832
22:18:27|2.45851
22:18:28|2.45851
22:18:29|2.45851
22:18:30|2.45907
22:18:31|2.45828
22:18:32|2.45938
22:18:33|2.4591
22:18:34|2.46053
22:18:35|2.46053
22:18:37|2.46061
22:18:39|2.46061
22:18:40|2.46088
22:18:40|2.46088
22:18:42|2.46054
22:18:43|2.46054
22:18:43|2.46054
22:18:45|2.46054
22:18:45|2.45827
22:18:47|2.45703
22:18:48|2.45746
22:18:48|2.4575
22:18:50|2.45738
22:18:50|2.45776
22:18:51|2.45766
22:18:53|2.45703
22:18:53|2.45703
22:18:55|2.45703
22:18:56|2.45703
22:18:56|2.45789
22:18:57|2.45789
22:18:59|2.45789
22:18:59|2.45855
22:19:00|2.45855
22:19:02|2.46078
22:19:02|2.45982
22:19:04|2.45982
22:19:05|2.46061
22:19:05|2.4598
22:19:07|2.4598
22:19:07|2.45929
22:19:08|2.45984
22:19:09|2.45927
22:19:10|2.45927
22:19:12|2.45984
22:19:13|2.45984
22:19:14|2.45925
22:19:16|2.45925
22:19:16|2.45954
22:19:17|2.45653
22:19:18|2.45606
22:19:19|2.45606
22:19:20|2.45582
22:19:21|2.45656
22:19:22|2.45656
22:19:23|2.45681
22:19:25|2.45681
22:19:25|2.45681
22:19:26|2.45731
22:19:28|2.45731
22:19:28|2.45731
22:19:30|2.45904
22:19:30|2.4572
22:19:31|2.45947
22:19:32|2.45894
22:19:33|2.45894
22:19:34|2.45935
22:19:36|2.45935
22:19:36|2.45935
22:19:38|2.46008
22:19:40|2.46008
22:19:40|2.46008
22:19:41|2.46008
22:19:42|2.46008
22:19:43|2.46008
22:19:45|2.46008
22:19:46|2.45953
22:19:47|2.45953
22:19:48|2.45953
22:19:49|2.46016
22:19:49|2.46016
22:19:51|2.46016
22:19:51|2.46016
22:19:52|2.46016
22:19:53|2.4598
22:19:54|2.4598
22:19:56|2.4598
22:19:56|2.4598
22:19:57|2.4598
22:19:59|2.4598
22:20:00|2.45984
22:20:01|2.45984
22:20:02|2.45935
22:20:03|2.45983
22:20:04|2.45983
22:20:05|2.45984
22:20:06|2.46236
22:20:07|2.46261
22:20:08|2.46208
22:20:09|2.46231
22:20:10|2.46231
22:20:11|2.46324
22:20:12|2.46324
22:20:13|2.46324
22:20:15|2.46196
22:20:15|2.46203
22:20:16|2.46347
22:20:17|2.46282
22:20:19|2.4627
22:20:19|2.4628
22:20:21|2.4628
22:20:22|2.46262
22:20:23|2.46262
22:20:24|2.46262
22:20:25|2.46176
22:20:26|2.46152
22:20:27|2.46152
22:20:28|2.46152
22:20:29|2.46256
22:20:29|2.46256
22:20:31|2.46167
22:20:32|2.46167
22:20:33|2.46248
22:20:34|2.46228
22:20:35|2.46228
22:20:36|2.46326
22:20:37|2.4624
22:20:38|2.46152
22:20:39|2.46152
22:20:40|2.46238
22:20:41|2.46406
22:20:42|2.46347
22:20:44|2.46347
22:20:44|2.46278
22:20:46|2.46329
22:20:47|2.46347
22:20:48|2.465
22:20:49|2.46403
22:20:50|2.46431
22:20:51|2.46418
22:20:52|2.46482
22:20:52|2.46504
22:20:54|2.46507
22:20:54|2.46507
22:20:56|2.46525
22:20:56|2.4648
22:20:58|2.46348
22:20:59|2.46353
22:21:00|2.46353
22:21:01|2.46353
22:21:02|2.4633
22:21:02|2.46308
22:21:04|2.46381
22:21:04|2.46525
22:21:06|2.46482
22:21:07|2.46382
22:21:08|2.46482
22:21:09|2.46524
22:21:10|2.46524
22:21:11|2.46524
22:21:12|2.46354
22:21:13|2.46403
22:21:14|2.46403
22:21:15|2.46403
22:21:16|2.46404
22:21:17|2.46404
22:21:18|2.46353
22:21:19|2.46353
22:21:20|2.46231
22:21:22|2.46231
22:21:22|2.46231
22:21:24|2.46231
22:21:24|2.46231
22:21:26|2.45989
22:21:26|2.46144
22:21:28|2.46144
22:21:29|2.46054
22:21:29|2.45984
22:21:30|2.45984
22:21:32|2.45984
22:21:32|2.45984
22:21:33|2.45984
22:21:34|2.45984
22:21:36|2.45984
22:21:36|2.45985
22:21:38|2.45985
22:21:39|2.45865
22:21:41|2.4598
22:21:41|2.46057
22:21:42|2.46056
22:21:44|2.46056
22:21:45|2.46051
22:21:46|2.46051
22:21:47|2.46051
22:21:48|2.46051
22:21:49|2.45963
22:21:50|2.45963
22:21:50|2.46001
22:21:51|2.4605
22:21:52|2.46045
22:21:54|2.45978
22:21:54|2.46055
22:21:56|2.46055
22:21:57|2.46055
22:21:58|2.46056
22:21:59|2.46053
22:22:00|2.46053
22:22:01|2.46055
22:22:02|2.462
22:22:03|2.462
22:22:04|2.46275
22:22:05|2.4638
22:22:06|2.4632
22:22:08|2.4632
22:22:09|2.46288
22:22:09|2.46288
22:22:10|2.46288
22:22:12|2.46299
22:22:13|2.46299
22:22:14|2.46225
22:22:15|2.46225
22:22:16|2.46247
22:22:17|2.46247
22:22:19|2.4623
22:22:20|2.46201
22:22:20|2.46119
22:22:21|2.46194
22:22:23|2.46231
22:22:23|2.46231
22:22:24|2.46334
22:22:25|2.46334
22:22:27|2.46334
22:22:28|2.46435
22:22:29|2.46435
22:22:30|2.46366
22:22:31|2.46482
22:22:32|2.46482
22:22:32|2.46482
22:22:33|2.46353
22:22:34|2.46499
22:22:35|2.46499
22:22:37|2.46306
22:22:37|2.46308
22:22:38|2.46308
22:22:39|2.46381
22:22:41|2.46381
22:22:42|2.4643
22:22:43|2.4643
22:22:44|2.4643
22:22:45|2.4643
22:22:46|2.46449
22:22:48|2.46449
22:22:49|2.46449
22:22:50|2.45928
22:22:50|2.45928
22:22:52|2.46158
22:22:53|2.46168
22:22:53|2.46122
22:22:54|2.46122
22:22:56|2.46122
22:22:56|2.46104
22:22:58|2.46174
22:22:59|2.46106
22:22:59|2.46196
22:23:01|2.46226
22:23:01|2.46226
22:23:03|2.46404
22:23:03|2.46303
22:23:05|2.4643
22:23:06|2.46455
22:23:07|2.46499
22:23:09|2.46378
22:23:09|2.46378
22:23:11|2.46478
22:23:12|2.4649
22:23:13|2.4649
22:23:14|2.4649
22:23:15|2.46304
22:23:16|2.46409
22:23:17|2.46409
22:23:17|2.46409
22:23:19|2.46331
22:23:20|2.46331
22:23:21|2.46288
22:23:22|2.4633
22:23:23|2.46209
22:23:24|2.46209
22:23:25|2.46209
22:23:26|2.46209
22:23:27|2.4633
22:23:28|2.4633
22:23:29|2.4633
22:23:30|2.46332
22:23:31|2.46343
22:23:32|2.46278
22:23:33|2.46286
22:23:34|2.46286
22:23:35|2.46354
22:23:36|2.46354
22:23:37|2.46529
22:23:38|2.46529
22:23:39|2.46612
22:23:40|2.46612
22:23:41|2.46612
22:23:43|2.46738
22:23:43|2.46738
22:23:44|2.46652
22:23:46|2.46689
22:23:46|2.46689
22:23:48|2.46681
22:23:49|2.46681
22:23:50|2.46695
22:23:51|2.46782
22:23:52|2.46782
22:23:53|2.46798
22:23:53|2.46797
22:23:55|2.46711
22:23:56|2.46711
22:23:57|2.46711
22:23:58|2.46711
22:23:58|2.46711
22:23:59|2.46711
22:24:01|2.46711
22:24:02|2.46711
22:24:03|2.46816
22:24:04|2.46756
22:24:05|2.46648
22:24:05|2.46648
22:24:06|2.46619
22:24:07|2.46619
22:24:09|2.46528
22:24:10|2.46528
22:24:11|2.46511
22:24:13|2.46564
22:24:13|2.46564
22:24:15|2.46564
22:24:15|2.46564
22:24:16|2.46564
22:24:18|2.46564
22:24:19|2.46558
22:24:19|2.46619
22:24:21|2.46619
22:24:21|2.46619
22:24:23|2.46619
22:24:24|2.4639
22:24:25|2.461
22:24:26|2.461
22:24:27|2.461
22:24:28|2.46101
22:24:29|2.46101
22:24:30|2.46101
22:24:31|2.46101
22:24:32|2.46101
22:24:33|2.46301
22:24:34|2.46471
22:24:35|2.46352
22:24:37|2.46404
22:24:38|2.46502
22:24:39|2.46502
22:24:39|2.46437
22:24:40|2.46655
22:24:42|2.46533
22:24:44|2.46667
22:24:45|2.46667
22:24:47|2.46343
22:24:48|2.46342
22:24:48|2.46342
22:24:50|2.46296
22:24:51|2.46296
22:24:52|2.46296
22:24:53|2.46247
22:24:54|2.46204
22:24:55|2.46141
22:24:56|2.46141
22:24:57|2.46141
22:24:58|2.46089
22:24:59|2.46325
22:25:01|2.46153
22:25:01|2.46153
22:25:03|2.46163
22:25:05|2.46326
22:25:06|2.46192
22:25:06|2.46192
22:25:08|2.46192
22:25:09|2.4642
22:25:09|2.4642
22:25:11|2.4642
22:25:11|2.46326
22:25:12|2.46326
22:25:13|2.46387
22:25:15|2.46228
22:25:15|2.46194
22:25:16|2.46188
22:25:17|2.46327
22:25:19|2.46327
22:25:20|2.46327
22:25:20|2.46327
22:25:22|2.46327
22:25:22|2.46327
22:25:23|2.46199
22:25:24|2.45994
22:25:25|2.45994
22:25:27|2.46028
22:25:28|2.4598
22:25:29|2.45934
22:25:30|2.45934
22:25:31|2.45928
22:25:32|2.45885
22:25:33|2.45887
22:25:34|2.45901
22:25:35|2.45901
22:25:36|2.45855
22:25:37|2.45853
22:25:38|2.45729
22:25:39|2.45639
22:25:40|2.45467
22:25:41|2.45467
22:25:43|2.45542
22:25:44|2.45542
22:25:45|2.45705
22:25:47|2.45536
22:25:47|2.4571
22:25:48|2.45779
22:25:50|2.45885
22:25:50|2.4583
22:25:51|2.4583
22:25:52|2.45905
22:25:54|2.45905
22:25:55|2.45905
22:25:56|2.45905
22:25:56|2.45807
22:25:58|2.45807
22:25:59|2.45789
22:26:00|2.45789
22:26:00|2.45806
22:26:01|2.45806
22:26:02|2.45948
22:26:04|2.4595
22:26:04|2.45878
22:26:06|2.45877
22:26:07|2.45877
22:26:08|2.45877
22:26:09|2.45877
22:26:10|2.45893
22:26:11|2.45804
22:26:12|2.45804
22:26:13|2.45804
22:26:14|2.45804
22:26:15|2.45804
22:26:16|2.45804
22:26:17|2.45703
22:26:18|2.45707
22:26:19|2.45707
22:26:20|2.45804
22:26:21|2.45804
22:26:22|2.45804
22:26:23|2.45804
22:26:24|2.45804
22:26:25|2.45804
22:26:26|2.45707
22:26:27|2.45893
22:26:28|2.45779
22:26:29|2.45779
22:26:30|2.45807
22:26:31|2.45893
22:26:32|2.45893
22:26:33|2.45928
22:26:34|2.45928
22:26:35|2.45973
22:26:36|2.45912
22:26:37|2.45912
22:26:38|2.46246
22:26:39|2.46246
22:26:40|2.46155
22:26:41|2.46241
22:26:42|2.46241
22:26:43|2.46241
22:26:44|2.46241
22:26:45|2.46355
22:26:46|2.46
22:26:47|2.46
22:26:48|2.46
22:26:49|2.46
22:26:51|2.46
22:26:52|2.46
22:26:53|2.45906
22:26:54|2.45938
22:26:55|2.46
22:26:56|2.46001
22:26:57|2.46001
22:26:58|2.46001
22:26:59|2.46
22:27:00|2.45901
22:27:01|2.45901
22:27:01|2.45901
22:27:04|2.45901
22:27:04|2.45901
22:27:06|2.45901
22:27:07|2.45977
22:27:07|2.46
22:27:08|2.46
22:27:10|2.45997
22:27:11|2.45907
22:27:11|2.45877
22:27:13|2.45518
22:27:13|2.45549
22:27:14|2.45509
22:27:16|2.45611
22:27:17|2.45611
22:27:18|2.45611
22:27:19|2.45611
22:27:20|2.45513
22:27:21|2.45511
22:27:22|2.45435
22:27:23|2.45435
22:27:24|2.45424
22:27:25|2.45424
22:27:27|2.45385
22:27:27|2.45284
22:27:28|2.45284
22:27:30|2.45397
22:27:30|2.45297
22:27:32|2.45231
22:27:33|2.45231
22:27:34|2.45231
22:27:34|2.45321
22:27:36|2.45196
22:27:36|2.45231
22:27:38|2.45145
22:27:39|2.45145
22:27:39|2.45088
22:27:41|2.45171
22:27:42|2.45132
22:27:43|2.45132
22:27:44|2.45011
22:27:45|2.44483
22:27:47|2.44254
22:27:48|2.44909
22:27:48|2.44862
22:27:49|2.44862
22:27:50|2.44862
22:27:51|2.44862
22:27:53|2.44862
22:27:54|2.44862
22:27:55|2.44906
22:27:56|2.44928
22:27:57|2.44928
22:27:58|2.44928
22:27:58|2.44864
22:28:00|2.44816
22:28:01|2.44838
22:28:02|2.44838
22:28:03|2.44792
22:28:04|2.44792
22:28:05|2.44885
22:28:06|2.44909
22:28:07|2.44915
22:28:08|2.44915
22:28:09|2.4484
22:28:10|2.44957
22:28:11|2.44985
22:28:12|2.44981
22:28:14|2.44981
22:28:14|2.44843
22:28:15|2.4498
22:28:16|2.44846
22:28:17|2.44974
22:28:19|2.44974
22:28:19|2.44892
22:28:20|2.44892
22:28:21|2.44892
22:28:22|2.44999
22:28:23|2.44877
22:28:25|2.44877
22:28:26|2.44877
22:28:26|2.44963
22:28:27|2.44963
22:28:29|2.45
22:28:30|2.45
22:28:31|2.45
22:28:32|2.45173
22:28:33|2.45058
22:28:34|2.45173
22:28:35|2.45333
22:28:36|2.45324
22:28:37|2.45327
22:28:38|2.45363
22:28:40|2.45363
22:28:40|2.4541
22:28:42|2.4541
22:28:43|2.45409
22:28:44|2.4541
22:28:44|2.4541
22:28:45|2.45333
22:28:47|2.45422
22:28:48|2.45422
22:28:49|2.45337
22:28:51|2.45369
22:28:52|2.45369
22:28:53|2.45369
22:28:54|2.45369
22:28:55|2.45369
22:28:55|2.45316
22:28:57|2.45323
22:28:58|2.45337
22:28:59|2.45336
22:29:00|2.45337
22:29:01|2.45337
22:29:02|2.45337
22:29:03|2.45337
22:29:04|2.4542
22:29:05|2.45424
22:29:06|2.45424
22:29:07|2.45473
22:29:08|2.45473
22:29:09|2.4551
22:29:10|2.45382
22:29:11|2.45382
22:29:12|2.45509
22:29:13|2.45517
22:29:14|2.45509
22:29:15|2.45543
22:29:16|2.45602
22:29:17|2.45442
22:29:18|2.45517
22:29:19|2.45578
22:29:20|2.45558
22:29:21|2.45418
22:29:22|2.45418
22:29:24|2.45353
22:29:25|2.45353
22:29:26|2.45353
22:29:27|2.45353
22:29:27|2.45353
22:29:29|2.4528
22:29:30|2.4528
22:29:31|2.45153
22:29:31|2.45153
22:29:33|2.45379
22:29:34|2.45379
22:29:34|2.45286
22:29:36|2.45286
22:29:37|2.45286
22:29:38|2.45273
22:29:38|2.45273
22:29:40|2.45215
22:29:40|2.45215
22:29:43|2.45268
22:29:43|2.45268
22:29:44|2.45215
22:29:45|2.45343
22:29:47|2.4551
22:29:49|2.45402
22:29:50|2.45402
22:29:50|2.45402
22:29:52|2.45402
22:29:52|2.45402
22:29:54|2.45402
22:29:54|2.45402
22:29:55|2.45402
22:29:57|2.45402
22:29:58|2.45402
22:29:59|2.45359
22:30:00|2.45372
22:30:01|2.45372
22:30:02|2.45372
22:30:03|2.45372
22:30:04|2.45582
22:30:05|2.45582
22:30:06|2.45419
22:30:07|2.45534
22:30:08|2.45744
22:30:09|2.45744
22:30:10|2.45744
22:30:11|2.45744
22:30:12|2.45744
22:30:13|2.45744
22:30:14|2.45744
22:30:15|2.4574
22:30:16|2.4574
22:30:17|2.4574
22:30:19|2.45571
22:30:20|2.45563
22:30:21|2.45563
22:30:22|2.45563
22:30:23|2.45563
22:30:24|2.45419
22:30:25|2.45581
22:30:26|2.45577
22:30:27|2.45577
22:30:29|2.45577
22:30:29|2.45509
22:30:31|2.455
22:30:31|2.455
22:30:32|2.455
22:30:34|2.455
22:30:34|2.455
22:30:35|2.45477
22:30:36|2.45477
22:30:37|2.45477
22:30:38|2.45377
22:30:39|2.45309
22:30:40|2.45316
22:30:41|2.45313
22:30:42|2.45366
22:30:43|2.45366
22:30:45|2.45366
22:30:45|2.45309
22:30:46|2.45309
22:30:48|2.45298
22:30:50|2.45298
22:30:50|2.4528
22:30:52|2.4528
22:30:52|2.4528
22:30:54|2.4528
22:30:54|2.4528
22:30:56|2.4528
22:30:56|2.4528
22:30:57|2.45154
22:30:58|2.45154
22:30:59|2.45173
22:31:01|2.45057
22:31:02|2.45057
22:31:03|2.45135
22:31:03|2.45135
22:31:05|2.45058
22:31:05|2.45126
22:31:06|2.45181
22:31:07|2.45181
22:31:08|2.45181
22:31:10|2.45
22:31:11|2.45
22:31:11|2.45
22:31:12|2.45053
22:31:14|2.45053
22:31:15|2.45053
22:31:16|2.45053
22:31:16|2.45053
22:31:17|2.45
22:31:19|2.44889
22:31:20|2.44889
22:31:20|2.44889
22:31:22|2.44875
22:31:23|2.44875
22:31:24|2.44931
22:31:25|2.45
22:31:26|2.4475
22:31:28|2.44931
22:31:28|2.44931
22:31:30|2.44931
22:31:30|2.44931
22:31:32|2.44931
22:31:32|2.44931
22:31:33|2.44931
22:31:35|2.44931
22:31:36|2.44931
22:31:37|2.44931
22:31:38|2.44931
22:31:38|2.44931
22:31:40|2.44931
22:31:41|2.44931
22:31:41|2.44931
22:31:43|2.44931
22:31:44|2.44976
22:31:44|2.44976
22:31:46|2.44976
22:31:46|2.44976
22:31:48|2.44976
22:31:50|2.44976
22:31:51|2.44976
22:31:52|2.44976
22:31:53|2.44976
22:31:54|2.44976
22:31:54|2.45
22:31:56|2.45069
22:31:57|2.45081
22:31:58|2.45149
22:31:59|2.45083
22:32:00|2.45083
22:32:01|2.45196
22:32:02|2.45196
22:32:03|2.45196
22:32:05|2.45323
22:32:06|2.45154
22:32:06|2.45154
22:32:08|2.45154
22:32:08|2.45173
22:32:09|2.45173
22:32:11|2.45173
22:32:11|2.45173
22:32:12|2.45173
22:32:13|2.44993
22:32:14|2.44993
22:32:15|2.44976
22:32:16|2.44976
22:32:18|2.44976
22:32:19|2.44976
22:32:20|2.45004
22:32:21|2.45004
22:32:22|2.45004
22:32:23|2.45004
22:32:23|2.45004
22:32:24|2.44976
22:32:25|2.44976
22:32:26|2.44976
22:32:28|2.44976
22:32:28|2.44976
22:32:30|2.44976
22:32:30|2.44976
22:32:31|2.44976
22:32:32|2.44976
22:32:34|2.44976
22:32:35|2.44976
22:32:36|2.44976
22:32:36|2.44976
22:32:37|2.44976
22:32:39|2.44976
22:32:40|2.44976
22:32:40|2.44976
22:32:42|2.44976
22:32:42|2.44976
22:32:44|2.44976
22:32:45|2.44976
22:32:46|2.44976
22:32:46|2.44931
22:32:48|2.44931
22:32:49|2.44931
22:32:49|2.44931
22:32:51|2.45004
22:32:53|2.45004
22:32:53|2.45004
22:32:55|2.45004
22:32:56|2.45004
22:32:57|2.44932
22:32:57|2.44932
22:32:58|2.44932
22:33:00|2.44932
22:33:01|2.44932
22:33:02|2.44995
22:33:03|2.45016
22:33:04|2.44931
22:33:05|2.44931
22:33:06|2.44931
22:33:07|2.44931
22:33:08|2.44931
22:33:09|2.44931
22:33:10|2.45
22:33:11|2.45
22:33:12|2.44931
22:33:13|2.44931
22:33:15|2.44931
22:33:16|2.44931
22:33:16|2.44931
22:33:19|2.44931
22:33:20|2.44931
22:33:21|2.45004
22:33:21|2.45004
22:33:22|2.45004
22:33:23|2.45004
22:33:24|2.44999
22:33:25|2.44999
22:33:26|2.44936
22:33:27|2.44931
22:33:28|2.4472
22:33:29|2.44787
22:33:31|2.44787
22:33:31|2.44787
22:33:33|2.44787
22:33:34|2.44787
22:33:34|2.44784
22:33:36|2.44784
22:33:36|2.44784
22:33:37|2.44784
22:33:39|2.44613
22:33:40|2.44574
22:33:41|2.44668
22:33:42|2.44668
22:33:43|2.44668
22:33:44|2.44668
22:33:45|2.44708
22:33:46|2.44708
22:33:47|2.44708
22:33:48|2.44703
22:33:50|2.4463
22:33:51|2.4463
22:33:52|2.446
22:33:53|2.44624
22:33:54|2.44624
22:33:55|2.44625
22:33:56|2.44625
22:33:57|2.44625
22:33:58|2.44625
22:34:00|2.44625
22:34:01|2.44669
22:34:01|2.44669
22:34:04|2.44669
22:34:04|2.44669
22:34:05|2.44699
22:34:07|2.44699
22:34:08|2.44699
22:34:09|2.44565
22:34:09|2.44169
22:34:10|2.44281
22:34:12|2.4462
22:34:13|2.4462
22:34:14|2.4462
22:34:14|2.4462
22:34:16|2.44533
22:34:16|2.44533
22:34:17|2.44533
22:34:19|2.44533
22:34:19|2.44533
22:34:21|2.44533
22:34:22|2.44533
22:34:23|2.44533
22:34:24|2.44533
22:34:25|2.44533
22:34:26|2.44533
22:34:26|2.44533
22:34:27|2.44532
22:34:29|2.44385
22:34:30|2.44338
22:34:30|2.44338
22:34:31|2.44428
22:34:32|2.44294
22:34:33|2.44526
22:34:35|2.44532
22:34:36|2.44532
22:34:37|2.445
22:34:37|2.445
22:34:39|2.44397
22:34:40|2.44397
22:34:40|2.44397
22:34:41|2.445
22:34:43|2.445
22:34:43|2.445
22:34:44|2.445
22:34:46|2.445
22:34:46|2.445
22:34:47|2.445
22:34:49|2.445
22:34:49|2.445
22:34:50|2.44532
22:34:52|2.44532
22:34:53|2.4448
22:34:54|2.4448
22:34:55|2.44532
22:34:57|2.44532
22:34:59|2.445
22:35:00|2.445
22:35:00|2.44145
22:35:01|2.44304
22:35:03|2.44304
22:35:04|2.44344
22:35:05|2.44242
22:35:06|2.44242
22:35:07|2.44242
22:35:07|2.44345
22:35:09|2.44265
22:35:09|2.44345
22:35:11|2.44193
22:35:11|2.44333
22:35:12|2.44492
22:35:14|2.44492
22:35:14|2.44369
22:35:15|2.4479
22:35:16|2.44899
22:35:18|2.44822
22:35:19|2.44822
22:35:20|2.44822
22:35:21|2.44822
22:35:21|2.44822
22:35:22|2.44822
22:35:24|2.44606
22:35:24|2.44607
22:35:25|2.44958
22:35:26|2.44958
22:35:28|2.45
22:35:29|2.45119
22:35:29|2.45119
22:35:30|2.45119
22:35:31|2.4503
22:35:33|2.452
22:35:34|2.45298
22:35:34|2.45231
22:35:35|2.45231
22:35:36|2.45192
22:35:38|2.45192
22:35:39|2.45246
22:35:40|2.45246
22:35:41|2.45231
22:35:41|2.45231
22:35:42|2.45231
22:35:43|2.45231
22:35:45|2.45231
22:35:46|2.4523
22:35:47|2.45252
22:35:48|2.45252
22:35:49|2.45363
22:35:50|2.45364
22:35:51|2.45325
22:35:52|2.45461
22:35:54|2.45534
22:35:55|2.45427
22:35:56|2.45414
22:35:57|2.45414
22:35:58|2.45427
22:36:00|2.45427
22:36:01|2.45427
22:36:02|2.45318
22:36:03|2.45419
22:36:04|2.45236
22:36:05|2.45379
22:36:05|2.45279
22:36:07|2.45279
22:36:08|2.453
22:36:09|2.453
22:36:09|2.453
22:36:11|2.453
22:36:12|2.453
22:36:13|2.453
22:36:14|2.453
22:36:15|2.453
22:36:15|2.45177
22:36:17|2.45177
22:36:18|2.45177
22:36:19|2.45015
22:36:19|2.45015
22:36:22|2.45139
22:36:23|2.45139
22:36:23|2.45139
22:36:25|2.44989
22:36:26|2.45093
22:36:27|2.44988
22:36:28|2.44988
22:36:29|2.45341
22:36:30|2.45341
22:36:31|2.45341
22:36:32|2.45208
22:36:33|2.45208
22:36:34|2.45208
22:36:35|2.45208
22:36:36|2.45208
22:36:37|2.45276
22:36:38|2.45276
22:36:39|2.45338
22:36:40|2.45338
22:36:41|2.45338
22:36:42|2.45001
22:36:43|2.45001
22:36:44|2.45001
22:36:45|2.45001
22:36:46|2.45001
22:36:47|2.45041
22:36:48|2.45011
22:36:49|2.45221
22:36:50|2.45221
22:36:51|2.45156
22:36:52|2.45156
22:36:53|2.45156
22:36:54|2.45084
22:36:55|2.4527
22:36:56|2.4527
22:36:57|2.4527
22:36:58|2.45038
22:37:00|2.45196
22:37:00|2.45218
22:37:01|2.45218
22:37:02|2.45195
22:37:04|2.45196
22:37:04|2.45197
22:37:06|2.45197
22:37:06|2.45197
22:37:07|2.45197
22:37:08|2.45197
22:37:09|2.45173
22:37:10|2.45173
22:37:12|2.45001
22:37:12|2.45117
22:37:13|2.45117
22:37:14|2.45117
22:37:15|2.45117
22:37:16|2.45117
22:37:17|2.45097
22:37:18|2.45097
22:37:19|2.45097
22:37:20|2.45097
22:37:22|2.45097
22:37:23|2.45097
22:37:24|2.45097
22:37:25|2.45
22:37:27|2.44989
22:37:28|2.4494
22:37:29|2.4489
22:37:29|2.4489
22:37:31|2.4489
22:37:32|2.4489
22:37:33|2.4489
22:37:34|2.44995
22:37:34|2.4489
22:37:35|2.4489
22:37:36|2.4489
22:37:37|2.4489
22:37:38|2.4489
22:37:39|2.44737
22:37:40|2.44737
22:37:42|2.44613
22:37:42|2.44613
22:37:43|2.44638
22:37:44|2.44638
22:37:45|2.44638
22:37:47|2.44638
22:37:47|2.44532
22:37:49|2.44572
22:37:50|2.44512
22:37:51|2.44512
22:37:52|2.44512
22:37:53|2.44512
22:37:54|2.44512
22:37:56|2.44484
22:37:57|2.44484
22:37:58|2.44484
22:37:59|2.44484
22:38:00|2.44385
22:38:01|2.44385
22:38:02|2.44385
22:38:04|2.44452
22:38:04|2.44452
22:38:05|2.44452
22:38:07|2.44452
22:38:07|2.44554
22:38:08|2.44554
22:38:09|2.44554
22:38:10|2.44441
22:38:12|2.44441
22:38:12|2.44441
22:38:13|2.44441
22:38:14|2.44441
22:38:15|2.44533
22:38:16|2.44554
22:38:18|2.44554
22:38:19|2.44554
22:38:20|2.44556
22:38:21|2.4462
22:38:21|2.4462
22:38:22|2.44532
22:38:24|2.44622
22:38:25|2.44622
22:38:26|2.44622
22:38:26|2.44622
22:38:28|2.44619
22:38:29|2.44619
22:38:30|2.44619
22:38:31|2.44619
22:38:32|2.44619
22:38:33|2.44619
22:38:33|2.44518
22:38:35|2.44518
22:38:36|2.4461
22:38:38|2.4461
22:38:39|2.44508
22:38:40|2.44508
22:38:41|2.4446
22:38:42|2.4446
22:38:43|2.44545
22:38:43|2.44545
22:38:45|2.44527
22:38:45|2.44527
22:38:47|2.44527
22:38:48|2.44527
22:38:49|2.44527
22:38:50|2.44521
22:38:51|2.44395
22:38:52|2.44395
22:38:53|2.44412
22:38:54|2.44412
22:38:55|2.44465
22:38:57|2.44465
22:38:57|2.44465
22:38:58|2.44527
22:38:59|2.44394
22:39:01|2.44619
22:39:02|2.44617
22:39:03|2.44618
22:39:04|2.44618
22:39:04|2.44618
22:39:06|2.44618
22:39:07|2.44618
22:39:08|2.44589
22:39:09|2.44589
22:39:09|2.44589
22:39:11|2.44589
22:39:12|2.4458
22:39:13|2.4458
22:39:14|2.44527
22:39:15|2.44527
22:39:16|2.44591
22:39:16|2.44618
22:39:18|2.44618
22:39:19|2.44618
22:39:20|2.44618
22:39:20|2.44618
22:39:22|2.44618
22:39:23|2.44618
22:39:23|2.44618
22:39:25|2.44618
22:39:26|2.44619
22:39:27|2.44619
22:39:28|2.44619
22:39:29|2.44619
22:39:30|2.44619
22:39:31|2.44461
22:39:32|2.44461
22:39:33|2.44461
22:39:34|2.44461
22:39:35|2.44461
22:39:36|2.44461
22:39:37|2.44461
22:39:38|2.44461
22:39:39|2.44461
22:39:40|2.44461
22:39:41|2.44461
22:39:42|2.44461
22:39:43|2.44461
22:39:44|2.44461
22:39:45|2.44461
22:39:46|2.44574
22:39:47|2.4446
22:39:48|2.4446
22:39:49|2.44501
22:39:50|2.44501
22:39:51|2.44365
22:39:52|2.44365
22:39:53|2.44428
22:39:54|2.44428
22:39:55|2.44428
22:39:56|2.44364
22:39:57|2.44364
22:39:59|2.44429
22:39:59|2.44525
22:40:01|2.44525
22:40:02|2.44525
22:40:03|2.44365
22:40:04|2.44365
22:40:05|2.44319
22:40:07|2.44319
22:40:08|2.44319
22:40:08|2.44319
22:40:09|2.44319
22:40:10|2.44319
22:40:11|2.44319
22:40:13|2.443
22:40:14|2.44319
22:40:14|2.44319
22:40:15|2.44319
22:40:16|2.44546
22:40:17|2.44546
22:40:18|2.44546
22:40:20|2.443
22:40:20|2.44455
22:40:22|2.44455
22:40:22|2.44455
22:40:23|2.44455
22:40:24|2.44455
22:40:25|2.443
22:40:27|2.44372
22:40:28|2.44372
22:40:28|2.44372
22:40:29|2.44292
22:40:31|2.44292
22:40:32|2.44292
22:40:33|2.44292
22:40:34|2.44292
22:40:35|2.44285
22:40:35|2.44285
22:40:37|2.44291
22:40:37|2.44285
22:40:38|2.44285
22:40:40|2.44285
22:40:41|2.44285
22:40:42|2.44246
22:40:43|2.44246
22:40:44|2.44246
22:40:45|2.44355
22:40:47|2.44355
22:40:47|2.44355
22:40:49|2.44355
22:40:49|2.44355
22:40:50|2.44355
22:40:51|2.44355
22:40:52|2.44355
22:40:53|2.44355
22:40:55|2.44355
22:40:56|2.44355
22:40:56|2.44268
22:40:58|2.44245
22:40:58|2.44245
22:41:00|2.44245
22:41:01|2.44245
22:41:02|2.44245
22:41:02|2.44245
22:41:03|2.44245
22:41:05|2.44245
22:41:06|2.44245
22:41:07|2.44217
22:41:08|2.44217
22:41:09|2.44245
22:41:10|2.44301
22:41:11|2.44015
22:41:12|2.44015
22:41:13|2.44213
22:41:14|2.44213
22:41:15|2.44213
22:41:16|2.44076
22:41:17|2.44076
22:41:18|2.44076
22:41:19|2.44076
22:41:20|2.44076
22:41:21|2.44076
22:41:22|2.44076
22:41:23|2.44076
22:41:24|2.44076
22:41:25|2.44016
22:41:26|2.44016
22:41:27|2.44016
22:41:28|2.44016
22:41:29|2.44016
22:41:31|2.44015
22:41:31|2.44003
22:41:33|2.44003
22:41:34|2.44003
22:41:35|2.43903
22:41:35|2.43903
22:41:36|2.44076
22:41:37|2.44076
22:41:39|2.43933
22:41:40|2.43933
22:41:41|2.43933
22:41:42|2.43933
22:41:43|2.43933
22:41:44|2.43933
22:41:45|2.43933
22:41:46|2.44066
22:41:47|2.44076
22:41:48|2.43949
22:41:49|2.43973
22:41:50|2.43971
22:41:51|2.43889
22:41:52|2.43801
22:41:53|2.43801
22:41:54|2.43876
22:41:55|2.43876
22:41:56|2.43876
22:41:57|2.43876
22:41:58|2.43889
22:41:59|2.43889
22:42:01|2.43889
22:42:02|2.43876
22:42:03|2.43876
22:42:04|2.43889
22:42:05|2.43812
22:42:06|2.43813
22:42:06|2.43813
22:42:08|2.43813
22:42:09|2.43815
22:42:10|2.43889
22:42:11|2.43889
22:42:13|2.43889
22:42:13|2.43889
22:42:15|2.43889
22:42:16|2.43889
22:42:17|2.43889
22:42:18|2.43889
22:42:19|2.43889
22:42:20|2.43889
22:42:20|2.43888
22:42:21|2.43888
22:42:23|2.43869
22:42:24|2.43869
22:42:25|2.43803
22:42:26|2.43888
22:42:26|2.43888
22:42:27|2.43803
22:42:28|2.43803
22:42:30|2.43868
22:42:31|2.43868
22:42:32|2.43869
22:42:33|2.438
22:42:34|2.43869
22:42:35|2.43869
22:42:36|2.43869
22:42:37|2.43869
22:42:38|2.43804
22:42:38|2.43869
22:42:40|2.43869
22:42:41|2.43804
22:42:42|2.43868
22:42:43|2.43868
22:42:43|2.43868
22:42:45|2.43889
22:42:46|2.43889
22:42:47|2.43889
22:42:48|2.43889
22:42:49|2.43889
22:42:50|2.43889
22:42:51|2.43889
22:42:52|2.43889
22:42:53|2.43868
22:42:54|2.43868
22:42:55|2.43868
22:42:56|2.43868
22:42:57|2.43868
22:42:58|2.43868
22:42:59|2.43868
22:43:00|2.43868
22:43:02|2.43868
22:43:03|2.43868
22:43:04|2.43868
22:43:04|2.43868
22:43:05|2.43868
22:43:07|2.43868
22:43:08|2.43868
22:43:09|2.43868
22:43:10|2.43868
22:43:10|2.43868
22:43:12|2.43868
22:43:13|2.43868
22:43:13|2.43868
22:43:15|2.43889
22:43:16|2.43889
22:43:17|2.43889
22:43:18|2.4364
22:43:19|2.4364
22:43:20|2.4364
22:43:21|2.4364
22:43:22|2.4364
22:43:23|2.4364
22:43:24|2.4364
22:43:25|2.4364
22:43:26|2.4364
22:43:27|2.43598
22:43:28|2.43598
22:43:29|2.43733
22:43:30|2.43857
22:43:31|2.43669
22:43:33|2.43669
22:43:34|2.43854
22:43:35|2.43868
22:43:37|2.43732
22:43:38|2.43732
22:43:38|2.43732
22:43:39|2.4384
22:43:41|2.4384
22:43:42|2.43863
22:43:43|2.43863
22:43:44|2.43766
22:43:45|2.43766
22:43:46|2.43766
22:43:47|2.43864
22:43:48|2.43798
22:43:49|2.43888
22:43:50|2.43889
22:43:51|2.43888
22:43:52|2.43888
22:43:53|2.43888
22:43:54|2.43888
22:43:55|2.43888
22:43:56|2.43888
22:43:57|2.43888
22:43:58|2.43889
22:43:59|2.43889
22:44:00|2.43889
22:44:01|2.43889
22:44:02|2.4385
22:44:03|2.4385
22:44:04|2.43851
22:44:05|2.43851
22:44:06|2.43889
22:44:08|2.438
22:44:08|2.43851
22:44:09|2.43851
22:44:10|2.43851
22:44:12|2.43859
22:44:13|2.43889
22:44:14|2.43889
22:44:14|2.43889
22:44:15|2.43889
22:44:17|2.43889
22:44:17|2.43889
22:44:19|2.43889
22:44:20|2.43781
22:44:20|2.43853
22:44:22|2.4388
22:44:22|2.4388
22:44:23|2.43889
22:44:25|2.43889
22:44:25|2.43889
22:44:27|2.43889
22:44:28|2.43893
22:44:28|2.43893
22:44:29|2.43889
22:44:30|2.43889
22:44:32|2.43889
22:44:32|2.43889
22:44:33|2.438
22:44:34|2.438
22:44:36|2.43889
22:44:37|2.43889
22:44:38|2.43889
22:44:39|2.4388
22:44:40|2.43889
22:44:41|2.43889
22:44:42|2.43889
22:44:43|2.43889
22:44:44|2.43887
22:44:45|2.43887
22:44:46|2.43838
22:44:47|2.43838
22:44:48|2.43838
22:44:49|2.43838
22:44:50|2.43838
22:44:51|2.43838
22:44:52|2.43838
22:44:53|2.43838
22:44:54|2.43838
22:44:55|2.43838
22:44:56|2.43838
22:44:57|2.43838
22:44:58|2.44141
22:44:59|2.44429
22:45:00|2.44219
22:45:01|2.44649
22:45:02|2.44649
22:45:04|2.44397
22:45:05|2.44397
22:45:06|2.44996
22:45:07|2.44996
22:45:08|2.4475
22:45:09|2.45
22:45:10|2.45
22:45:11|2.45
22:45:13|2.45
22:45:14|2.45059
22:45:14|2.45101
22:45:16|2.45101
22:45:16|2.45284
22:45:18|2.45264
22:45:18|2.45264
22:45:20|2.45028
22:45:20|2.45117
22:45:22|2.44931
22:45:22|2.44931
22:45:24|2.45296
22:45:25|2.45281
22:45:27|2.45045
22:45:28|2.45045
22:45:28|2.45189
22:45:29|2.45329
22:45:31|2.45329
22:45:31|2.45465
22:45:33|2.45522
22:45:33|2.45463
22:45:35|2.45463
22:45:35|2.45421
22:45:36|2.45421
22:45:37|2.4564
22:45:38|2.4564
22:45:39|2.4564
22:45:40|2.45661
22:45:41|2.45696
22:45:42|2.45668
22:45:44|2.45671
22:45:44|2.45674
22:45:46|2.45674
22:45:47|2.45686
22:45:47|2.45783
22:45:48|2.45738
22:45:49|2.45738
22:45:51|2.45766
22:45:52|2.45825
22:45:53|2.45759
22:45:54|2.45759
22:45:55|2.45674
22:45:56|2.45813
22:45:57|2.45813
22:45:58|2.45813
22:45:59|2.45813
22:46:00|2.45759
22:46:01|2.45668
22:46:02|2.45668
22:46:03|2.45668
22:46:04|2.4564
22:46:05|2.4564
22:46:06|2.4564
22:46:07|2.4564
22:46:08|2.4564
22:46:09|2.4564
22:46:10|2.4564
22:46:11|2.45794
22:46:12|2.45807
22:46:13|2.45807
22:46:14|2.4565
22:46:15|2.4565
22:46:17|2.4565
22:46:18|2.4566
22:46:18|2.4566
22:46:19|2.4566
22:46:21|2.4566
22:46:22|2.4566
22:46:23|2.4566
22:46:24|2.45836
22:46:24|2.45861
22:46:25|2.45861
22:46:27|2.45861
22:46:27|2.45861
22:46:29|2.45861
22:46:30|2.45904
22:46:31|2.45904
22:46:32|2.45904
22:46:34|2.45904
22:46:35|2.45904
22:46:36|2.45904
22:46:37|2.45904
22:46:38|2.45909
22:46:39|2.46
22:46:40|2.45931
22:46:42|2.45931
22:46:42|2.45931
22:46:43|2.4594
22:46:44|2.45954
22:46:45|2.45852
22:46:47|2.45931
22:46:48|2.45931
22:46:49|2.45931
22:46:49|2.45931
22:46:50|2.45931
22:46:51|2.45932
22:46:52|2.45743
22:46:54|2.45743
22:46:54|2.45743
22:46:56|2.45743
22:46:56|2.45743
22:46:57|2.45743
22:46:59|2.45743
22:47:00|2.45743
22:47:01|2.45743
22:47:02|2.4569
22:47:03|2.45659
22:47:04|2.45659
22:47:05|2.45659
22:47:07|2.45659
22:47:08|2.45659
22:47:09|2.4565
22:47:10|2.45545
22:47:10|2.45545
22:47:12|2.45545
22:47:13|2.45253
22:47:13|2.45428
22:47:15|2.45402
22:47:16|2.45393
22:47:17|2.45393
22:47:18|2.45393
22:47:19|2.45372
22:47:20|2.45306
22:47:22|2.45329
22:47:22|2.45329
22:47:24|2.45329
22:47:25|2.45329
22:47:25|2.45311
22:47:26|2.45324
22:47:27|2.45287
22:47:29|2.45287
22:47:29|2.45251
22:47:30|2.45251
22:47:31|2.45169
22:47:32|2.45171
22:47:34|2.45167
22:47:35|2.45119
22:47:36|2.44965
22:47:37|2.45043
22:47:38|2.45043
22:47:39|2.45043
22:47:40|2.44984
22:47:41|2.44984
22:47:42|2.44994
22:47:43|2.44994
22:47:44|2.45106
22:47:45|2.45162
22:47:46|2.45162
22:47:47|2.45141
22:47:48|2.45141
22:47:49|2.45141
22:47:50|2.45141
22:47:52|2.4514
22:47:53|2.4514
22:47:53|2.4514
22:47:55|2.4514
22:47:55|2.45063
22:47:56|2.45166
22:47:58|2.45166
22:47:58|2.45166
22:47:59|2.45166
22:48:00|2.45166
22:48:02|2.45167
22:48:03|2.45086
22:48:04|2.45086
22:48:04|2.45166
22:48:05|2.45089
22:48:07|2.45089
22:48:08|2.45189
22:48:09|2.45209
22:48:10|2.45209
22:48:11|2.45114
22:48:12|2.45114
22:48:13|2.45124
22:48:13|2.45124
22:48:15|2.45124
22:48:16|2.45089
22:48:17|2.45089
22:48:17|2.45089
22:48:19|2.45089
22:48:21|2.45188
22:48:21|2.45188
22:48:22|2.45188
22:48:23|2.45188
22:48:24|2.45188
22:48:26|2.45188
22:48:26|2.45091
22:48:27|2.45191
22:48:28|2.45191
22:48:30|2.45191
22:48:30|2.45191
22:48:31|2.45191
22:48:33|2.45191
22:48:34|2.45191
22:48:35|2.45191
22:48:36|2.4509
22:48:37|2.4509
22:48:38|2.4509
22:48:39|2.4509
22:48:40|2.4509
22:48:41|2.4509
22:48:42|2.4509
22:48:43|2.4509
22:48:44|2.45089
22:48:45|2.4509
22:48:46|2.4509
22:48:47|2.45089
22:48:48|2.44991
22:48:49|2.45042
22:48:50|2.45042
22:48:51|2.45042
22:48:52|2.45042
22:48:53|2.45042
22:48:55|2.45042
22:48:55|2.45042
22:48:57|2.45042
22:48:58|2.45042
22:48:58|2.45042
22:49:00|2.45042
22:49:00|2.45042
22:49:01|2.45041
22:49:03|2.45042
22:49:04|2.45071
22:49:04|2.45071
22:49:05|2.45071
22:49:06|2.45071
22:49:07|2.45071
22:49:09|2.45076
22:49:10|2.45076
22:49:11|2.45076
22:49:12|2.45076
22:49:13|2.44703
22:49:14|2.44703
22:49:15|2.44703
22:49:16|2.44662
22:49:17|2.44631
22:49:18|2.44631
22:49:19|2.44631
22:49:20|2.44631
22:49:21|2.44732
22:49:22|2.44703
22:49:23|2.44685
22:49:24|2.44685
22:49:25|2.44685
22:49:26|2.44671
22:49:27|2.44671
22:49:28|2.44671
22:49:29|2.44671
22:49:30|2.4459
22:49:31|2.4459
22:49:32|2.4459
22:49:33|2.4459
22:49:34|2.44493
22:49:36|2.44493
22:49:36|2.44493
22:49:37|2.44671
22:49:38|2.44671
22:49:39|2.44671
22:49:40|2.44671
22:49:42|2.44671
22:49:42|2.44671
22:49:43|2.44671
22:49:45|2.44641
22:49:45|2.44641
22:49:47|2.44641
22:49:48|2.44641
22:49:48|2.44641
22:49:50|2.44522
22:49:50|2.44637
22:49:52|2.44637
22:49:53|2.44829
22:49:54|2.44944
22:49:54|2.44944
22:49:56|2.44901
22:49:57|2.44901
22:49:57|2.44901
22:49:58|2.45004
22:50:01|2.45004
22:50:01|2.44833
22:50:03|2.44833
22:50:03|2.45
22:50:05|2.44949
22:50:05|2.44949
22:50:07|2.44949
22:50:09|2.44949
22:50:10|2.44949
22:50:11|2.44848
22:50:12|2.44848
22:50:12|2.44848
22:50:13|2.44833
22:50:15|2.44833
22:50:15|2.44833
22:50:17|2.44833
22:50:17|2.44833
22:50:18|2.44851
22:50:19|2.44851
22:50:20|2.44851
22:50:22|2.44851
22:50:23|2.44851
22:50:24|2.44923
22:50:24|2.44833
22:50:25|2.44729
22:50:26|2.44729
22:50:27|2.44729
22:50:28|2.44729
22:50:29|2.44729
22:50:30|2.44723
22:50:32|2.44723
22:50:33|2.44723
22:50:33|2.44723
22:50:34|2.44724
22:50:35|2.44733
22:50:36|2.44804
22:50:37|2.44804
22:50:38|2.4475
22:50:39|2.44803
22:50:41|2.44621
22:50:41|2.44622
22:50:43|2.44622
22:50:43|2.4466
22:50:44|2.4466
22:50:46|2.4466
22:50:46|2.44536
22:50:48|2.44536
22:50:48|2.44536
22:50:50|2.44536
22:50:51|2.44536
22:50:52|2.44536
22:50:53|2.44684
22:50:54|2.44684
22:50:55|2.44684
22:50:56|2.44684
22:50:57|2.44507
22:50:58|2.44507
22:50:59|2.44507
22:51:00|2.44611
22:51:01|2.44611
22:51:02|2.44611
22:51:03|2.44708
22:51:04|2.44708
22:51:05|2.44708
22:51:06|2.44708
22:51:07|2.44802
22:51:09|2.44802
22:51:09|2.44802
22:51:11|2.44802
22:51:11|2.44802
22:51:12|2.44802
22:51:14|2.44802
22:51:15|2.44802
22:51:16|2.44802
22:51:17|2.44802
22:51:17|2.44802
22:51:19|2.44802
22:51:20|2.44801
22:51:21|2.44858
22:51:21|2.44858
22:51:23|2.44858
22:51:25|2.44993
22:51:26|2.44993
22:51:26|2.44993
22:51:27|2.44995
22:51:29|2.44995
22:51:29|2.44995
22:51:30|2.45
22:51:31|2.45
22:51:32|2.45
22:51:34|2.4495
22:51:34|2.4495
22:51:35|2.4495
22:51:36|2.4495
22:51:38|2.45071
22:51:39|2.45093
22:51:40|2.45112
22:51:41|2.451
22:51:42|2.45106
22:51:43|2.45106
22:51:44|2.45165
22:51:45|2.45165
22:51:46|2.45165
22:51:47|2.45323
22:51:48|2.45404
22:51:49|2.45404
22:51:50|2.45404
22:51:52|2.45399
22:51:53|2.45399
22:51:54|2.454
22:51:55|2.454
22:51:56|2.45452
22:51:57|2.45452
22:51:58|2.45355
22:51:58|2.455
22:52:00|2.45453
22:52:01|2.455
22:52:02|2.455
22:52:02|2.455
22:52:04|2.45458
22:52:06|2.45458
22:52:06|2.45458
22:52:07|2.45458
22:52:09|2.45458
22:52:11|2.45458
22:52:11|2.45458
22:52:13|2.45489
22:52:15|2.45499
22:52:15|2.45499
22:52:16|2.45477
22:52:18|2.45477
22:52:18|2.45477
22:52:19|2.45406
22:52:20|2.45406
22:52:21|2.45406
22:52:23|2.45413
22:52:24|2.45401
22:52:25|2.45401
22:52:26|2.45429
22:52:26|2.45429
22:52:27|2.45406
22:52:29|2.45406
22:52:30|2.45406
22:52:30|2.45406
22:52:32|2.45406
22:52:32|2.45406
22:52:34|2.45406
22:52:34|2.45406
22:52:35|2.45406
22:52:37|2.45406
22:52:38|2.45406
22:52:38|2.45406
22:52:39|2.45406
22:52:41|2.45465
22:52:42|2.45465
22:52:43|2.45406
22:52:43|2.45406
22:52:45|2.45406
22:52:46|2.45406
22:52:46|2.45454
22:52:48|2.45454
22:52:49|2.45454
22:52:50|2.45524
22:52:51|2.45542
22:52:53|2.45572
22:52:54|2.45572
22:52:55|2.45572
22:52:57|2.45454
22:52:57|2.45545
22:52:58|2.45454
22:52:59|2.45454
22:53:00|2.45709
22:53:01|2.45709
22:53:02|2.45586
22:53:03|2.45586
22:53:04|2.45554
22:53:05|2.45556
22:53:07|2.45586
22:53:08|2.45586
22:53:09|2.45586
22:53:10|2.45586
22:53:12|2.45586
22:53:12|2.45586
22:53:13|2.45586
22:53:14|2.45586
22:53:15|2.45586
22:53:16|2.45586
22:53:18|2.45586
22:53:19|2.45621
22:53:19|2.45621
22:53:21|2.45621
22:53:22|2.45621
22:53:23|2.45621
22:53:23|2.45621
22:53:25|2.45621
22:53:26|2.45686
22:53:27|2.45621
22:53:28|2.45621
22:53:29|2.45686
22:53:29|2.45686
22:53:31|2.45622
22:53:32|2.45622
22:53:33|2.45705
22:53:34|2.45805
22:53:35|2.45805
22:53:36|2.45805
22:53:37|2.45764
22:53:38|2.45958
22:53:39|2.45853
22:53:40|2.45853
22:53:41|2.45853
22:53:42|2.45853
22:53:43|2.45853
22:53:44|2.46
22:53:45|2.45872
22:53:46|2.45872
22:53:47|2.45872
22:53:48|2.45872
22:53:49|2.45872
22:53:50|2.45957
22:53:52|2.45957
22:53:53|2.45909
22:53:54|2.45909
22:53:55|2.45888
22:53:56|2.46
22:53:57|2.45897
22:53:58|2.45906
22:53:59|2.46
22:54:00|2.46
22:54:01|2.46
22:54:02|2.46
22:54:04|2.45944
22:54:05|2.4595
22:54:06|2.4595
22:54:07|2.45999
22:54:08|2.45999
22:54:08|2.45936
22:54:10|2.45936
22:54:11|2.45936
22:54:12|2.45936
22:54:14|2.45936
22:54:15|2.45936
22:54:16|2.46
22:54:17|2.46
22:54:17|2.46
22:54:18|2.46
22:54:20|2.45931
22:54:20|2.45931
22:54:22|2.46
22:54:22|2.46
22:54:23|2.46
22:54:24|2.46
22:54:26|2.45929
22:54:26|2.45999
22:54:28|2.45999
22:54:29|2.45998
22:54:30|2.45998
22:54:31|2.45998
22:54:31|2.45999
22:54:32|2.45999
22:54:34|2.45999
22:54:34|2.45999
22:54:35|2.45932
22:54:36|2.45932
22:54:37|2.4598
22:54:39|2.4598
22:54:40|2.4598
22:54:41|2.4598
22:54:42|2.45904
22:54:43|2.45898
22:54:44|2.45897
22:54:45|2.459
22:54:46|2.459
22:54:47|2.459
22:54:48|2.45714
22:54:50|2.45858
22:54:51|2.45858
22:54:51|2.45858
22:54:53|2.45858
22:54:54|2.45858
22:54:55|2.45858
22:54:56|2.45858
22:54:57|2.45858
22:54:58|2.4576
22:54:59|2.45845
22:55:00|2.45642
22:55:00|2.45787
22:55:02|2.45641
22:55:03|2.45641
22:55:04|2.45641
22:55:04|2.45621
22:55:06|2.4564
22:55:06|2.4564
22:55:08|2.4564
22:55:09|2.45765
22:55:10|2.45765
22:55:11|2.45765
22:55:13|2.45641
22:55:14|2.45642
22:55:15|2.45733
22:55:15|2.45733
22:55:16|2.45621
22:55:18|2.45621
22:55:19|2.45742
22:55:20|2.45742
22:55:21|2.459
22:55:22|2.45848
22:55:23|2.45898
22:55:24|2.45849
22:55:25|2.45996
22:55:26|2.45996
22:55:27|2.45996
22:55:28|2.45953
22:55:29|2.45953
22:55:30|2.45953
22:55:31|2.45953
22:55:32|2.45953
22:55:33|2.45953
22:55:34|2.459
22:55:35|2.459
22:55:36|2.45898
22:55:37|2.45898
22:55:38|2.45856
22:55:39|2.45738
22:55:40|2.45878
22:55:41|2.45896
22:55:42|2.45896
22:55:43|2.459
22:55:44|2.459
22:55:45|2.459
22:55:46|2.459
22:55:47|2.459
22:55:48|2.459
22:55:49|2.45886
22:55:50|2.459
22:55:51|2.459
22:55:52|2.459
22:55:53|2.459
22:55:54|2.459
22:55:55|2.459
22:55:56|2.459
22:55:57|2.459
22:55:58|2.459
22:55:59|2.4589
22:56:00|2.459
22:56:01|2.459
22:56:02|2.459
22:56:03|2.459
22:56:04|2.45889
22:56:05|2.459
22:56:06|2.459
22:56:07|2.459
22:56:08|2.45745
22:56:09|2.45745
22:56:10|2.45745
22:56:11|2.45848
22:56:12|2.45784
22:56:14|2.45784
22:56:14|2.45833
22:56:16|2.45833
22:56:16|2.4583
22:56:17|2.45856
22:56:19|2.45856
22:56:20|2.45856
22:56:21|2.45856
22:56:21|2.45844
22:56:22|2.45844
22:56:24|2.45844
22:56:24|2.45844
22:56:25|2.45844
22:56:27|2.45844
22:56:28|2.45844
22:56:29|2.45844
22:56:30|2.45844
22:56:31|2.45844
22:56:32|2.45844
22:56:33|2.45848
22:56:34|2.45848
22:56:35|2.45848
22:56:36|2.45721
22:56:37|2.45721
22:56:38|2.45764
22:56:39|2.45764
22:56:40|2.45686
22:56:41|2.45686
22:56:42|2.45686
22:56:43|2.45686
22:56:44|2.45686
22:56:45|2.45686
22:56:46|2.45666
22:56:47|2.45666
22:56:48|2.45666
22:56:49|2.45666
22:56:50|2.45501
22:56:51|2.455
22:56:52|2.45466
22:56:53|2.45496
22:56:54|2.45496
22:56:56|2.45407
22:56:57|2.45666
22:56:57|2.45595
22:56:59|2.45615
22:56:59|2.45765
22:57:00|2.45642
22:57:01|2.4574
22:57:03|2.45832
22:57:03|2.45832
22:57:05|2.45832
22:57:06|2.45832
22:57:07|2.45832
22:57:08|2.45892
22:57:09|2.45832
22:57:09|2.45832
22:57:10|2.45885
22:57:12|2.45885
22:57:13|2.45885
22:57:13|2.45885
22:57:15|2.459
22:57:16|2.459
22:57:18|2.459
22:57:18|2.459
22:57:19|2.459
22:57:21|2.459
22:57:21|2.459
22:57:23|2.459
22:57:24|2.45956
22:57:24|2.45956
22:57:25|2.45999
22:57:26|2.45999
22:57:28|2.45999
22:57:28|2.45916
22:57:29|2.45916
22:57:30|2.45901
22:57:31|2.45901
22:57:32|2.45901
22:57:33|2.45976
22:57:34|2.45901
22:57:36|2.45901
22:57:37|2.45901
22:57:37|2.45901
22:57:38|2.45901
22:57:39|2.4581
22:57:41|2.45979
22:57:41|2.45979
22:57:42|2.45979
22:57:44|2.45853
22:57:44|2.45853
22:57:46|2.45853
22:57:47|2.45763
22:57:48|2.45841
22:57:49|2.4593
22:57:50|2.45785
22:57:51|2.45786
22:57:52|2.45786
22:57:53|2.45787
22:57:54|2.45747
22:57:55|2.45747
22:57:56|2.45747
22:57:57|2.45747
22:57:58|2.45784
22:57:59|2.45747
22:58:00|2.45747
22:58:01|2.45747
22:58:02|2.45747
22:58:03|2.45747
22:58:04|2.45747
22:58:06|2.45666
22:58:06|2.45666
22:58:07|2.45666
22:58:08|2.45666
22:58:09|2.45666
22:58:10|2.45666
22:58:12|2.45666
22:58:12|2.45692
22:58:14|2.45666
22:58:14|2.45533
22:58:16|2.45666
22:58:17|2.45666
22:58:17|2.45581
22:58:19|2.45552
22:58:21|2.45461
22:58:21|2.45461
22:58:22|2.45461
22:58:23|2.45461
22:58:25|2.45403
22:58:26|2.45403
22:58:26|2.45403
22:58:27|2.45403
22:58:29|2.45372
22:58:29|2.45372
22:58:31|2.45372
22:58:32|2.45372
22:58:33|2.45372
22:58:34|2.45372
22:58:35|2.45372
22:58:35|2.45012
22:58:37|2.45079
22:58:37|2.45079
22:58:38|2.45079
22:58:40|2.45079
22:58:41|2.44974
22:58:42|2.44974
22:58:43|2.44974
22:58:44|2.45006
22:58:46|2.44903
22:58:46|2.44903
22:58:48|2.44903
22:58:49|2.44903
22:58:50|2.44903
22:58:51|2.44903
22:58:51|2.44903
22:58:52|2.44903
22:58:53|2.44903
22:58:55|2.4492
22:58:56|2.4492
22:58:57|2.4492
22:58:58|2.4492
22:58:59|2.4492
22:59:00|2.4492
22:59:01|2.4492
22:59:02|2.4492
22:59:03|2.4492
22:59:04|2.4492
22:59:05|2.44937
22:59:06|2.44903
22:59:07|2.44903
22:59:08|2.44904
22:59:09|2.44904
22:59:10|2.44904
22:59:11|2.44904
22:59:12|2.44904
22:59:13|2.44904
22:59:14|2.44903
22:59:15|2.44903
22:59:16|2.44903
22:59:18|2.44903
22:59:19|2.44839
22:59:20|2.44839
22:59:21|2.4465
22:59:22|2.4465
22:59:23|2.4465
22:59:24|2.44702
22:59:25|2.44702
22:59:27|2.44702
22:59:28|2.44702
22:59:28|2.44702
22:59:30|2.44702
22:59:31|2.44588
22:59:32|2.4461
22:59:32|2.44608
22:59:33|2.44608
22:59:34|2.44608
22:59:35|2.44608
22:59:36|2.44608
22:59:38|2.44524
22:59:38|2.44524
22:59:40|2.44683
22:59:41|2.44683
22:59:42|2.44877
22:59:42|2.44877
22:59:45|2.44877
22:59:46|2.44877
22:59:47|2.44877
22:59:48|2.44921
22:59:49|2.44961
22:59:51|2.45044
22:59:52|2.45142
22:59:53|2.45142
22:59:54|2.45142
22:59:55|2.45142
22:59:56|2.45235
22:59:57|2.45235
22:59:58|2.45236
22:59:59|2.45236
23:00:00|2.45236
23:00:01|2.45295
23:00:02|2.45295
23:00:03|2.45295
23:00:04|2.45295
23:00:05|2.45295
23:00:06|2.45295
23:00:07|2.454
23:00:08|2.45428
23:00:09|2.45428
23:00:10|2.45404
23:00:11|2.45295
23:00:12|2.45283
23:00:13|2.45283
23:00:14|2.45283
23:00:15|2.45362
23:00:16|2.45362
23:00:17|2.45362
23:00:18|2.45362
23:00:19|2.45356
23:00:20|2.45356
23:00:21|2.45356
23:00:22|2.45356
23:00:23|2.45356
23:00:24|2.45356
23:00:26|2.45362
23:00:27|2.45362
23:00:28|2.45362
23:00:29|2.45362
23:00:30|2.45362
23:00:31|2.45362
23:00:31|2.45356
23:00:33|2.45356
23:00:34|2.45356
23:00:35|2.45356
23:00:35|2.45356
23:00:37|2.45356
23:00:38|2.45356
23:00:38|2.45356
23:00:40|2.45419
23:00:41|2.45419
23:00:43|2.45419
23:00:43|2.45419
23:00:45|2.4542
23:00:45|2.4542
23:00:46|2.4542
23:00:48|2.4542
23:00:48|2.4542
23:00:50|2.45512
23:00:51|2.45512
23:00:52|2.45464
23:00:53|2.45464
23:00:54|2.45464
23:00:55|2.45464
23:00:56|2.45421
23:00:57|2.455
23:00:58|2.455
23:00:59|2.45549
23:01:00|2.45549
23:01:01|2.45621
23:01:02|2.45621
23:01:03|2.45621
23:01:04|2.45621
23:01:05|2.45621
23:01:06|2.45621
23:01:07|2.45621
23:01:08|2.45621
23:01:09|2.45621
23:01:10|2.45621
23:01:11|2.45621
23:01:12|2.45621
23:01:13|2.45745
23:01:14|2.45745
23:01:15|2.45713
23:01:16|2.45713
23:01:17|2.45713
23:01:18|2.45713
23:01:19|2.45909
23:01:20|2.45909
23:01:21|2.45909
23:01:22|2.45909
23:01:23|2.45909
23:01:24|2.45999
23:01:25|2.45999
23:01:26|2.45909
23:01:27|2.45909
23:01:28|2.45909
23:01:29|2.45909
23:01:30|2.45909
23:01:32|2.45907
23:01:33|2.45934
23:01:34|2.45998
23:01:35|2.46
23:01:36|2.46
23:01:37|2.46
23:01:37|2.46001
23:01:39|2.46001
23:01:39|2.46025
23:01:40|2.46025
23:01:42|2.46025
23:01:43|2.46077
23:01:44|2.45993
23:01:44|2.45993
23:01:46|2.46064
23:01:47|2.45977
23:01:48|2.45977
23:01:49|2.45977
23:01:50|2.45977
23:01:51|2.45977
23:01:51|2.45977
23:01:53|2.46077
23:01:53|2.46077
23:01:55|2.46077
23:01:56|2.46077
23:01:57|2.46077
23:01:58|2.46018
23:02:00|2.46032
23:02:01|2.46032
23:02:02|2.46003
23:02:03|2.46003
23:02:03|2.46003
23:02:05|2.46003
23:02:06|2.45791
23:02:07|2.45791
23:02:08|2.45746
23:02:09|2.45746
23:02:10|2.45622
23:02:11|2.45472
23:02:12|2.45546
23:02:13|2.45546
23:02:14|2.4571
23:02:15|2.4564
23:02:16|2.45707
23:02:17|2.45707
23:02:18|2.45707
23:02:20|2.45562
23:02:21|2.45562
23:02:21|2.45562
23:02:22|2.45647
23:02:23|2.45647
23:02:25|2.45978
23:02:26|2.45844
23:02:26|2.45844
23:02:28|2.45844
23:02:29|2.45979
23:02:30|2.45979
23:02:31|2.45979
23:02:32|2.45905
23:02:32|2.45976
23:02:33|2.45976
23:02:35|2.45976
23:02:35|2.45976
23:02:36|2.45976
23:02:38|2.45977
23:02:39|2.45977
23:02:40|2.46105
23:02:41|2.46276
23:02:41|2.46264
23:02:43|2.46213
23:02:44|2.46363
23:02:45|2.4638
23:02:46|2.4639
23:02:47|2.4639
23:02:48|2.46479
23:02:48|2.46425
23:02:51|2.46433
23:02:52|2.46433
23:02:53|2.46995
23:02:53|2.46797
23:02:54|2.46797
23:02:56|2.46764
23:02:56|2.46862
23:02:57|2.4685
23:02:59|2.46968
23:03:00|2.46973
23:03:01|2.46973
23:03:02|2.46999
23:03:03|2.46857
23:03:04|2.46857
23:03:05|2.46857
23:03:06|2.46663
23:03:07|2.46622
23:03:08|2.46622
23:03:09|2.46622
23:03:10|2.46846
23:03:11|2.46846
23:03:12|2.46846
23:03:13|2.46846
23:03:14|2.46757
23:03:15|2.46757
23:03:16|2.46757
23:03:17|2.46871
23:03:18|2.4682
23:03:19|2.46997
23:03:21|2.46898
23:03:21|2.46995
23:03:23|2.47346
23:03:24|2.47346
23:03:25|2.47227
23:03:26|2.47227
23:03:27|2.47352
23:03:28|2.47401
23:03:30|2.47277
23:03:30|2.47277
23:03:31|2.47277
23:03:33|2.47277
23:03:33|2.4735
23:03:34|2.4735
23:03:35|2.47348
23:03:36|2.47348
23:03:38|2.47279
23:03:39|2.47277
23:03:39|2.47401
23:03:40|2.47278
23:03:42|2.47351
23:03:42|2.47349
23:03:44|2.47349
23:03:44|2.4735
23:03:46|2.4735
23:03:46|2.4735
23:03:47|2.47331
23:03:49|2.47376
23:03:50|2.47376
23:03:50|2.47322
23:03:52|2.47349
23:03:52|2.47377
23:03:54|2.47396
23:03:54|2.47396
23:03:56|2.47329
23:03:57|2.47358
23:03:58|2.47358
23:03:59|2.47413
23:04:00|2.47413
23:04:01|2.47413
23:04:02|2.47413
23:04:03|2.47413
23:04:04|2.47413
23:04:06|2.47358
23:04:07|2.47413
23:04:07|2.47413
23:04:08|2.47413
23:04:10|2.47358
23:04:10|2.47302
23:04:11|2.4741
23:04:13|2.47358
23:04:14|2.47358
23:04:14|2.47355
23:04:15|2.47355
23:04:17|2.47412
23:04:17|2.474
23:04:19|2.475
23:04:20|2.47499
23:04:21|2.47499
23:04:22|2.47446
23:04:23|2.47559
23:04:25|2.4752
23:04:25|2.47581
23:04:27|2.4764
23:04:28|2.47582
23:04:29|2.47569
23:04:29|2.4752
23:04:30|2.4752
23:04:31|2.4752
23:04:32|2.47481
23:04:33|2.47481
23:04:34|2.4754
23:04:36|2.47377
23:04:37|2.47296
23:04:37|2.47467
23:04:39|2.47323
23:04:39|2.47469
23:04:40|2.47508
23:04:41|2.47508
23:04:43|2.47452
23:04:43|2.47421
23:04:44|2.47421
23:04:46|2.47421
23:04:47|2.47564
23:04:48|2.47506
23:04:49|2.47512
23:04:49|2.4762
23:04:50|2.47548
23:04:52|2.47639
23:04:52|2.47698
23:04:54|2.47696
23:04:55|2.47723
23:04:56|2.47748
23:04:57|2.47744
23:04:58|2.47796
23:04:59|2.47732
23:05:00|2.47717
23:05:00|2.48001
23:05:02|2.48027
23:05:02|2.48127
23:05:04|2.48012
23:05:05|2.48125
23:05:06|2.48044
23:05:07|2.48044
23:05:08|2.48222
23:05:08|2.47948
23:05:10|2.47826
23:05:10|2.47877
23:05:12|2.47902
23:05:12|2.47911
23:05:14|2.47911
23:05:14|2.4791
23:05:16|2.47954
23:05:17|2.47828
23:05:18|2.47827
23:05:19|2.47827
23:05:20|2.47877
23:05:21|2.47876
23:05:22|2.47827
23:05:22|2.47763
23:05:24|2.47764
23:05:25|2.47764
23:05:27|2.47764
23:05:28|2.47902
23:05:29|2.48101
23:05:30|2.48101
23:05:31|2.48101
23:05:32|2.48101
23:05:33|2.48101
23:05:34|2.48101
23:05:35|2.48121
23:05:36|2.48038
23:05:37|2.4812
23:05:38|2.48124
23:05:39|2.48124
23:05:40|2.48121
23:05:41|2.48199
23:05:42|2.48013
23:05:43|2.47973
23:05:44|2.47973
23:05:45|2.47973
23:05:46|2.48026
23:05:47|2.48026
23:05:48|2.48026
23:05:49|2.47987
23:05:50|2.47963
23:05:51|2.47963
23:05:53|2.47974
23:05:54|2.47974
23:05:54|2.48091
23:05:55|2.48127
23:05:57|2.483
23:05:57|2.483
23:05:58|2.483
23:06:00|2.483
23:06:00|2.48302
23:06:01|2.48282
23:06:03|2.48132
23:06:04|2.48132
23:06:05|2.48243
23:06:06|2.48371
23:06:07|2.48371
23:06:08|2.48346
23:06:09|2.48346
23:06:11|2.48396
23:06:12|2.48399
23:06:12|2.48399
23:06:14|2.48399
23:06:14|2.48399
23:06:15|2.48399
23:06:16|2.48399
23:06:17|2.48302
23:06:19|2.48302
23:06:20|2.48302
23:06:20|2.48255
23:06:21|2.48349
23:06:22|2.48349
23:06:23|2.481
23:06:25|2.481
23:06:25|2.48064
23:06:26|2.47919
23:06:27|2.47919
23:06:28|2.47919
23:06:30|2.47838
23:06:30|2.47838
23:06:31|2.47857
23:06:32|2.4779
23:06:33|2.47825
23:06:34|2.47824
23:06:35|2.47824
23:06:36|2.47822
23:06:38|2.47817
23:06:38|2.47817
23:06:40|2.47816
23:06:40|2.47816
23:06:42|2.47857
23:06:42|2.48042
23:06:44|2.48042
23:06:44|2.4809
23:06:46|2.48091
23:06:46|2.48172
23:06:47|2.48172
23:06:49|2.48172
23:06:49|2.48172
23:06:51|2.48044
23:06:52|2.48044
23:06:53|2.48172
23:06:54|2.48172
23:06:55|2.48172
23:06:56|2.48244
23:06:57|2.48171
23:06:59|2.48222
23:06:59|2.48222
23:07:00|2.47964
23:07:02|2.48012
23:07:02|2.48124
23:07:04|2.48124
23:07:06|2.47921
23:07:06|2.47921
23:07:07|2.47921
23:07:08|2.47968
23:07:10|2.47968
23:07:10|2.47936
23:07:12|2.47935
23:07:12|2.47817
23:07:14|2.47817
23:07:14|2.47922
23:07:15|2.48026
23:07:17|2.48029
23:07:18|2.48169
23:07:19|2.48169
23:07:20|2.48169
23:07:21|2.48169
23:07:21|2.48169
23:07:22|2.48177
23:07:25|2.48115
23:07:25|2.48115
23:07:27|2.48115
23:07:28|2.48088
23:07:28|2.48088
23:07:30|2.4796
23:07:31|2.47892
23:07:31|2.47892
23:07:32|2.477
23:07:33|2.477
23:07:34|2.47701
23:07:35|2.47971
23:07:37|2.47971
23:07:37|2.47971
23:07:39|2.47971
23:07:40|2.47971
23:07:40|2.47971
23:07:41|2.47971
23:07:43|2.47877
23:07:43|2.48029
23:07:44|2.48029
23:07:45|2.48073
23:07:46|2.48012
23:07:47|2.48012
23:07:49|2.47971
23:07:50|2.47971
23:07:50|2.47971
23:07:52|2.47971
23:07:52|2.48169
23:07:53|2.48115
23:07:54|2.48115
23:07:55|2.48113
23:07:57|2.48113
23:07:58|2.48225
23:07:59|2.48225
23:08:00|2.48352
23:08:01|2.48036
23:08:02|2.48036
23:08:03|2.48038
23:08:05|2.48165
23:08:05|2.48251
23:08:06|2.48237
23:08:07|2.48348
23:08:08|2.48348
23:08:09|2.48348
23:08:11|2.484
23:08:11|2.484
23:08:12|2.48348
23:08:13|2.48348
23:08:14|2.48348
23:08:15|2.48348
23:08:17|2.48348
23:08:17|2.48151
23:08:19|2.48151
23:08:19|2.48193
23:08:21|2.48193
23:08:22|2.48193
23:08:22|2.48
23:08:24|2.48
23:08:25|2.48
23:08:26|2.48
23:08:27|2.482
23:08:28|2.482
23:08:28|2.48279
23:08:30|2.48258
23:08:31|2.482
23:08:32|2.48277
23:08:33|2.48378
23:08:34|2.48211
23:08:35|2.48317
23:08:36|2.48219
23:08:37|2.48219
23:08:38|2.482
23:08:39|2.48277
23:08:40|2.48277
23:08:41|2.48303
23:08:42|2.48303
23:08:43|2.48208
23:08:44|2.48212
23:08:45|2.4833
23:08:46|2.4833
23:08:47|2.4833
23:08:48|2.4833
23:08:49|2.4833
23:08:50|2.48277
23:08:51|2.48277
23:08:52|2.48355
23:08:53|2.48214
23:08:54|2.48113
23:08:55|2.48113
23:08:56|2.48234
23:08:58|2.48234
23:08:58|2.48234
23:08:59|2.48136
23:09:01|2.48136
23:09:02|2.48136
23:09:02|2.48234
23:09:03|2.48156
23:09:04|2.48156
23:09:05|2.48156
23:09:06|2.48303
23:09:08|2.48303
23:09:08|2.48278
23:09:10|2.48278
23:09:11|2.48278
23:09:11|2.48278
23:09:12|2.48278
23:09:14|2.48278
23:09:15|2.483
23:09:16|2.48329
23:09:17|2.484
23:09:18|2.484
23:09:19|2.484
23:09:20|2.48303
23:09:21|2.48303
23:09:22|2.484
23:09:23|2.484
23:09:24|2.484
23:09:25|2.48472
23:09:27|2.48324
23:09:28|2.48429
23:09:28|2.48323
23:09:30|2.48323
23:09:31|2.48429
23:09:31|2.48471
23:09:33|2.485
23:09:34|2.485
23:09:35|2.48498
23:09:36|2.48498
23:09:37|2.48471
23:09:38|2.48471
23:09:39|2.48471
23:09:40|2.48471
23:09:41|2.48499
23:09:42|2.4843
23:09:43|2.4843
23:09:44|2.4843
23:09:45|2.4843
23:09:47|2.4843
23:09:47|2.4843
23:09:48|2.4843
23:09:50|2.4843
23:09:51|2.4843
23:09:51|2.4843
23:09:52|2.48501
23:09:53|2.48487
23:09:54|2.48487
23:09:55|2.48487
23:09:56|2.48626
23:09:57|2.48563
23:09:58|2.48588
23:09:59|2.48588
23:10:01|2.48587
23:10:01|2.48587
23:10:02|2.48587
23:10:03|2.48587
23:10:04|2.48669
23:10:05|2.48644
23:10:07|2.48644
23:10:07|2.48589
23:10:08|2.48688
23:10:10|2.48589
23:10:11|2.48448
23:10:12|2.48448
23:10:13|2.48545
23:10:14|2.48545
23:10:15|2.48689
23:10:16|2.48699
23:10:17|2.4863
23:10:18|2.48574
23:10:19|2.48749
23:10:20|2.48576
23:10:21|2.4873
23:10:22|2.4873
23:10:23|2.4865
23:10:24|2.4865
23:10:25|2.4865
23:10:26|2.48655
23:10:27|2.48655
23:10:29|2.48633
23:10:29|2.48523
23:10:30|2.48523
23:10:32|2.48436
23:10:33|2.4841
23:10:34|2.48429
23:10:35|2.48365
23:10:36|2.48365
23:10:37|2.48365
23:10:39|2.48365
23:10:40|2.48325
23:10:41|2.48343
23:10:42|2.48342
23:10:42|2.48343
23:10:43|2.48487
23:10:45|2.48352
23:10:46|2.48444
23:10:47|2.48159
23:10:47|2.48223
23:10:49|2.48251
23:10:49|2.48251
23:10:51|2.48251
23:10:51|2.48251
23:10:52|2.48251
23:10:54|2.48325
23:10:55|2.48325
23:10:57|2.48325
23:10:58|2.48254
23:10:59|2.4812
23:11:00|2.48104
23:11:00|2.47962
23:11:02|2.47962
23:11:03|2.47962
23:11:04|2.48026
23:11:06|2.47983
23:11:07|2.47982
23:11:07|2.47983
23:11:08|2.47938
23:11:09|2.47913
23:11:11|2.4764
23:11:12|2.47463
23:11:12|2.4757
23:11:13|2.47682
23:11:15|2.47682
23:11:15|2.47684
23:11:16|2.47679
23:11:18|2.47679
23:11:18|2.47679
23:11:19|2.47679
23:11:20|2.47679
23:11:21|2.47686
23:11:22|2.47613
23:11:23|2.47613
23:11:24|2.47613
23:11:26|2.47575
23:11:26|2.47575
23:11:28|2.47613
23:11:29|2.47493
23:11:30|2.47493
23:11:31|2.47493
23:11:32|2.47396
23:11:33|2.47396
23:11:34|2.47485
23:11:35|2.47486
23:11:36|2.47488
23:11:37|2.47488
23:11:38|2.47488
23:11:39|2.47681
23:11:40|2.47683
23:11:41|2.4749
23:11:42|2.4749
23:11:43|2.4749
23:11:44|2.47517
23:11:45|2.47487
23:11:46|2.47487
23:11:47|2.47487
23:11:48|2.47537
23:11:49|2.47537
23:11:50|2.47537
23:11:51|2.47537
23:11:52|2.47537
23:11:53|2.47487
23:11:54|2.47487
23:11:55|2.47509
23:11:56|2.47579
23:11:58|2.47537
23:11:59|2.47537
23:12:00|2.47514
23:12:01|2.47756
23:12:02|2.47612
23:12:02|2.47612
23:12:03|2.47612
23:12:05|2.47612
23:12:05|2.47612
23:12:07|2.47612
23:12:07|2.47679
23:12:09|2.47713
23:12:10|2.47713
23:12:11|2.47963
23:12:13|2.47888
23:12:14|2.47888
23:12:14|2.48075
23:12:15|2.4809
23:12:16|2.4809
23:12:18|2.48262
23:12:19|2.48262
23:12:20|2.48089
23:12:20|2.48089
23:12:22|2.48139
23:12:23|2.48066
23:12:24|2.4831
23:12:25|2.48173
23:12:26|2.48173
23:12:27|2.48165
23:12:28|2.48165
23:12:30|2.48165
23:12:31|2.48164
23:12:32|2.48164
23:12:33|2.48164
23:12:34|2.48164
23:12:35|2.48153
23:12:36|2.48153
23:12:37|2.48154
23:12:39|2.48043
23:12:40|2.48243
23:12:40|2.48244
23:12:42|2.48201
23:12:43|2.48201
23:12:43|2.48201
23:12:45|2.48201
23:12:46|2.48171
23:12:47|2.48171
23:12:48|2.48492
23:12:49|2.48492
23:12:50|2.48492
23:12:51|2.48555
23:12:52|2.48506
23:12:53|2.48506
23:12:54|2.4859
23:12:55|2.4859
23:12:56|2.4859
23:12:57|2.4859
23:12:58|2.48679
23:12:59|2.48675
23:13:00|2.487
23:13:01|2.48804
23:13:02|2.48804
23:13:03|2.48686
23:13:05|2.48686
23:13:05|2.4878
23:13:06|2.4878
23:13:07|2.4878
23:13:08|2.4878
23:13:09|2.48775
23:13:10|2.48775
23:13:11|2.48765
23:13:12|2.48765
23:13:13|2.48686
23:13:14|2.48703
23:13:15|2.4859
23:13:16|2.4859
23:13:17|2.48593
23:13:18|2.4859
23:13:20|2.4863
23:13:21|2.4859
23:13:22|2.48663
23:13:23|2.48746
23:13:24|2.48636
23:13:24|2.48636
23:13:26|2.48636
23:13:27|2.48636
23:13:28|2.48636
23:13:29|2.48663
23:13:30|2.48618
23:13:31|2.48779
23:13:32|2.48888
23:13:33|2.488
23:13:34|2.48886
23:13:36|2.48786
23:13:37|2.48705
23:13:37|2.4871
23:13:39|2.4871
23:13:40|2.48851
23:13:41|2.48851
23:13:41|2.48888
23:13:42|2.4893
23:13:44|2.4893
23:13:45|2.48899
23:13:45|2.48979
23:13:47|2.48996
23:13:48|2.48865
23:13:49|2.48865
23:13:49|2.48979
23:13:50|2.48977
23:13:52|2.49443
23:13:53|2.49392
23:13:54|2.49424
23:13:55|2.495
23:13:56|2.49499
23:13:57|2.49499
23:13:58|2.49447
23:13:59|2.49499
23:13:59|2.495
23:14:02|2.49447
23:14:02|2.49499
23:14:03|2.49602
23:14:05|2.49602
23:14:05|2.49569
23:14:07|2.4959
23:14:07|2.49593
23:14:08|2.4961
23:14:09|2.49602
23:14:10|2.49447
23:14:11|2.49446
23:14:13|2.49447
23:14:13|2.49442
23:14:15|2.49442
23:14:15|2.49307
23:14:16|2.49289
23:14:17|2.49142
23:14:19|2.49152
23:14:19|2.49152
23:14:20|2.49117
23:14:21|2.49265
23:14:23|2.49125
23:14:23|2.49125
23:14:24|2.49125
23:14:25|2.49467
23:14:26|2.49495
23:14:28|2.49495
23:14:28|2.49519
23:14:30|2.4944
23:14:30|2.49573
23:14:32|2.49425
23:14:32|2.49425
23:14:33|2.49542
23:14:35|2.49542
23:14:35|2.49542
23:14:36|2.49474
23:14:38|2.496
23:14:39|2.49561
23:14:40|2.49561
23:14:41|2.49599
23:14:42|2.496
23:14:43|2.49541
23:14:44|2.49541
23:14:45|2.49541
23:14:46|2.49541
23:14:48|2.49541
23:14:48|2.49573
23:14:50|2.49573
23:14:50|2.49597
23:14:52|2.49597
23:14:52|2.49597
23:14:53|2.49597
23:14:54|2.49491
23:14:56|2.49388
23:14:57|2.49376
23:14:57|2.49376
23:14:59|2.4928
23:15:00|2.49161
23:15:01|2.49162
23:15:02|2.49292
23:15:03|2.49334
23:15:04|2.49242
23:15:05|2.49241
23:15:06|2.49348
23:15:07|2.49348
23:15:08|2.49237
23:15:09|2.49242
23:15:10|2.4932
23:15:11|2.4939
23:15:12|2.49443
23:15:13|2.49541
23:15:14|2.49445
23:15:15|2.49445
23:15:16|2.495
23:15:17|2.4955
23:15:18|2.4955
23:15:19|2.4955
23:15:20|2.4955
23:15:21|2.49843
23:15:22|2.49767
23:15:23|2.49893
23:15:24|2.49893
23:15:25|2.49804
23:15:26|2.4994
23:15:27|2.4994
23:15:28|2.4994
23:15:29|2.49866
23:15:30|2.49866
23:15:31|2.49881
23:15:32|2.49866
23:15:34|2.49866
23:15:34|2.49866
23:15:36|2.49866
23:15:37|2.49866
23:15:38|2.49866
23:15:39|2.49866
23:15:41|2.49868
23:15:41|2.49868
23:15:43|2.49868
23:15:43|2.49868
23:15:44|2.49868
23:15:45|2.49915
23:15:46|2.49999
23:15:48|2.49924
23:15:49|2.5
23:15:49|2.5
23:15:51|2.49945
23:15:51|2.5
23:15:52|2.5
23:15:54|2.5
23:15:55|2.5
23:15:55|2.5
23:15:57|2.5
23:15:57|2.49866
23:15:59|2.5
23:15:59|2.5
23:16:01|2.49999
23:16:02|2.5
23:16:03|2.49863
23:16:04|2.49894
23:16:05|2.49868
23:16:06|2.49868
23:16:07|2.49868
23:16:08|2.49868
23:16:09|2.49868
23:16:10|2.49868
23:16:11|2.5
23:16:12|2.49999
23:16:13|2.50096
23:16:14|2.50028
23:16:15|2.50032
23:16:16|2.50032
23:16:17|2.50001
23:16:18|2.50031
23:16:19|2.50103
23:16:20|2.5004
23:16:21|2.50294
23:16:22|2.50182
23:16:23|2.50377
23:16:24|2.50315
23:16:25|2.50393
23:16:26|2.50378
23:16:27|2.50405
23:16:28|2.50268
23:16:29|2.50405
23:16:30|2.50405
23:16:31|2.50407
23:16:32|2.50396
23:16:34|2.50456
23:16:34|2.50456
23:16:36|2.50456
23:16:36|2.50407
23:16:38|2.50422
23:16:39|2.5044
23:16:40|2.5044
23:16:41|2.5044
23:16:42|2.50434
23:16:42|2.50422
23:16:45|2.50438
23:16:45|2.50455
23:16:46|2.50455
23:16:47|2.50455
23:16:49|2.50436
23:16:50|2.50436
23:16:50|2.50436
23:16:51|2.50436
23:16:53|2.505
23:16:54|2.50544
23:16:54|2.50536
23:16:55|2.50786
23:16:56|2.50768
23:16:58|2.50814
23:16:58|2.51
23:17:00|2.51181
23:17:00|2.5119
23:17:02|2.51269
23:17:02|2.51119
23:17:04|2.51167
23:17:04|2.51245
23:17:05|2.51065
23:17:06|2.51195
23:17:07|2.51141
23:17:09|2.51067
23:17:10|2.51094
23:17:10|2.51
23:17:11|2.51015
23:17:12|2.51
23:17:13|2.51
23:17:15|2.51
23:17:15|2.51
23:17:17|2.51001
23:17:17|2.51
23:17:18|2.51101
23:17:20|2.50888
23:17:20|2.50801
23:17:22|2.50725
23:17:23|2.5064
23:17:24|2.50718
23:17:25|2.50617
23:17:26|2.50535
23:17:27|2.50535
23:17:28|2.50459
23:17:29|2.50464
23:17:30|2.50464
23:17:31|2.50578
23:17:32|2.5009
23:17:33|2.5015
23:17:35|2.49996
23:17:35|2.50179
23:17:37|2.50179
23:17:38|2.50327
23:17:38|2.5018
23:17:39|2.50282
23:17:40|2.5009
23:17:41|2.5009
23:17:42|2.50136
23:17:44|2.50135
23:17:44|2.50183
23:17:46|2.50085
23:17:47|2.50107
23:17:48|2.5011
23:17:49|2.50067
23:17:49|2.50067
23:17:50|2.50067
23:17:51|2.50109
23:17:52|2.50183
23:17:54|2.50212
23:17:55|2.50212
23:17:56|2.50312
23:17:56|2.50446
23:17:58|2.50683
23:17:58|2.50644
23:18:00|2.50661
23:18:00|2.50661
23:18:01|2.50585
23:18:02|2.50449
23:18:04|2.50388
23:18:05|2.50397
23:18:06|2.50288
23:18:07|2.50288
23:18:08|2.50288
23:18:10|2.50212
23:18:10|2.5011
23:18:11|2.50151
23:18:13|2.5015
23:18:13|2.50111
23:18:14|2.50227
23:18:16|2.50227
23:18:17|2.50227
23:18:18|2.50155
23:18:18|2.50237
23:18:19|2.50269
23:18:21|2.50269
23:18:21|2.50334
23:18:22|2.50334
23:18:24|2.5035
23:18:24|2.50376
23:18:26|2.50243
23:18:27|2.50244
23:18:27|2.50374
23:18:29|2.50335
23:18:29|2.50335
23:18:31|2.50312
23:18:31|2.50227
23:18:33|2.50227
23:18:34|2.50228
23:18:36|2.50077
23:18:37|2.50067
23:18:38|2.50067
23:18:39|2.50001
23:18:40|2.5007
23:18:41|2.5007
23:18:42|2.50227
23:18:43|2.50227
23:18:43|2.50227
23:18:45|2.50227
23:18:46|2.5035
23:18:46|2.50239
23:18:48|2.50239
23:18:49|2.50266
23:18:50|2.50301
23:18:50|2.50262
23:18:52|2.50262
23:18:53|2.50262
23:18:53|2.50262
23:18:55|2.50262
23:18:56|2.50262
23:18:56|2.50286
23:18:57|2.50286
23:18:59|2.50301
23:19:00|2.50328
23:19:01|2.50477
23:19:02|2.50477
23:19:03|2.50477
23:19:04|2.50539
23:19:05|2.50551
23:19:06|2.50551
23:19:07|2.50551
23:19:09|2.50504
23:19:10|2.50492
23:19:10|2.50439
23:19:11|2.50492
23:19:13|2.50492
23:19:14|2.50426
23:19:14|2.50465
23:19:15|2.50465
23:19:17|2.50314
23:19:17|2.50314
23:19:19|2.50492
23:19:20|2.50492
23:19:21|2.50527
23:19:22|2.50633
23:19:23|2.50447
23:19:24|2.50594
23:19:25|2.50511
23:19:26|2.50511
23:19:27|2.50511
23:19:28|2.50526
23:19:29|2.50493
23:19:30|2.50493
23:19:31|2.50594
23:19:32|2.50594
23:19:33|2.50594
23:19:34|2.50601
23:19:35|2.50601
23:19:36|2.50601
23:19:37|2.50612
23:19:38|2.50592
23:19:39|2.50592
23:19:40|2.5056
23:19:41|2.50593
23:19:43|2.50593
23:19:43|2.50839
23:19:45|2.50839
23:19:45|2.50843
23:19:47|2.50851
23:19:47|2.50851
23:19:49|2.50851
23:19:50|2.5089
23:19:51|2.50889
23:19:52|2.5089
23:19:53|2.5089
23:19:54|2.5089
23:19:55|2.50935
23:19:56|2.50936
23:19:56|2.50999
23:19:57|2.51051
23:19:59|2.51051
23:20:00|2.50936
23:20:01|2.51436
23:20:02|2.51347
23:20:03|2.51437
23:20:05|2.51354
23:20:05|2.51354
23:20:06|2.51317
23:20:08|2.51317
23:20:08|2.51356
23:20:10|2.51356
23:20:10|2.51356
23:20:11|2.51356
23:20:12|2.51343
23:20:13|2.51343
23:20:14|2.51429
23:20:15|2.51474
23:20:16|2.51475
23:20:17|2.51418
23:20:18|2.51516
23:20:20|2.51477
23:20:21|2.51477
23:20:22|2.51506
23:20:22|2.5148
23:20:24|2.51468
23:20:25|2.51468
23:20:25|2.51437
23:20:27|2.51437
23:20:28|2.51481
23:20:29|2.5156
23:20:29|2.5156
23:20:31|2.5156
23:20:31|2.5156
23:20:33|2.516
23:20:34|2.516
23:20:36|2.5156
23:20:36|2.5156
23:20:38|2.51544
23:20:39|2.51493
23:20:40|2.51522
23:20:41|2.515
23:20:42|2.515
23:20:44|2.51337
23:20:44|2.51337
23:20:45|2.51268
23:20:46|2.51293
23:20:47|2.51293
23:20:49|2.51293
23:20:49|2.51353
23:20:50|2.51353
23:20:51|2.51298
23:20:53|2.51375
23:20:54|2.51375
23:20:55|2.51375
23:20:55|2.51437
23:20:56|2.51437
23:20:58|2.51525
23:20:58|2.51525
23:20:59|2.51443
23:21:01|2.515
23:21:02|2.51557
23:21:02|2.51478
23:21:03|2.51518
23:21:04|2.515
23:21:06|2.515
23:21:07|2.51596
23:21:07|2.51599
23:21:08|2.51543
23:21:10|2.51595
23:21:11|2.51595
23:21:12|2.51515
23:21:12|2.51593
23:21:13|2.51425
23:21:15|2.51425
23:21:15|2.51425
23:21:17|2.51579
23:21:18|2.51579
23:21:19|2.51417
23:21:20|2.51518
23:21:22|2.51406
23:21:22|2.51352
23:21:23|2.513
23:21:25|2.5131
23:21:26|2.51299
23:21:27|2.51312
23:21:27|2.51299
23:21:29|2.51299
23:21:30|2.51345
23:21:31|2.51345
23:21:31|2.513
23:21:33|2.51298
23:21:34|2.51298
23:21:35|2.51397
23:21:36|2.51371
23:21:36|2.51371
23:21:39|2.51371
23:21:40|2.51481
23:21:42|2.51343
23:21:43|2.51505
23:21:44|2.51406
23:21:45|2.51406
23:21:46|2.51406
23:21:46|2.51453
23:21:48|2.51402
23:21:49|2.51432
23:21:50|2.51432
23:21:50|2.51426
23:21:52|2.51426
23:21:52|2.5147
23:21:54|2.5147
23:21:55|2.51506
23:21:56|2.517
23:21:57|2.51642
23:21:57|2.51647
23:21:59|2.51647
23:22:00|2.5174
23:22:01|2.51769
23:22:02|2.51768
23:22:03|2.51865
23:22:04|2.51794
23:22:05|2.51794
23:22:06|2.51826
23:22:07|2.51826
23:22:08|2.51826
23:22:09|2.51825
23:22:10|2.51825
23:22:11|2.51866
23:22:13|2.51832
23:22:14|2.5189
23:22:14|2.5189
23:22:15|2.51883
23:22:17|2.51841
23:22:18|2.51883
23:22:19|2.5152
23:22:20|2.51683
23:22:21|2.51519
23:22:22|2.51542
23:22:23|2.51646
23:22:24|2.5163
23:22:25|2.51606
23:22:26|2.5147
23:22:27|2.51565
23:22:28|2.51686
23:22:29|2.51515
23:22:30|2.51515
23:22:31|2.51515
23:22:32|2.51728
23:22:33|2.51876
23:22:34|2.51876
23:22:35|2.51902
23:22:36|2.51902
23:22:37|2.51931
23:22:38|2.51931
23:22:39|2.51957
23:22:41|2.51931
23:22:41|2.51931
23:22:42|2.51932
23:22:44|2.51848
23:22:45|2.51848
23:22:46|2.51934
23:22:47|2.51999
23:22:47|2.51999
23:22:49|2.51961
23:22:49|2.51999
23:22:50|2.52
23:22:52|2.52
23:22:53|2.52302
23:22:54|2.52242
23:22:54|2.52486
23:22:56|2.52499
23:22:57|2.525
23:22:58|2.52554
23:22:58|2.52599
23:22:59|2.52601
23:23:01|2.52617
23:23:01|2.52311
23:23:03|2.52485
23:23:04|2.52531
23:23:05|2.52245
23:23:06|2.52226
23:23:07|2.52582
23:23:09|2.52531
23:23:09|2.52394
23:23:10|2.5242
23:23:11|2.52626
23:23:13|2.52687
23:23:14|2.527
23:23:14|2.5266
23:23:15|2.528
23:23:16|2.52736
23:23:17|2.528
23:23:19|2.528
23:23:20|2.52671
23:23:20|2.52671
23:23:21|2.528
23:23:23|2.52711
23:23:24|2.52861
23:23:24|2.52817
23:23:26|2.52818
23:23:27|2.52818
23:23:27|2.5273
23:23:28|2.5273
23:23:30|2.5273
23:23:31|2.5273
23:23:32|2.5273
23:23:33|2.5273
23:23:34|2.52593
23:23:35|2.52752
23:23:36|2.52614
23:23:37|2.5259
23:23:38|2.52643
23:23:39|2.52643
23:23:41|2.52582
23:23:42|2.52582
23:23:43|2.527
23:23:44|2.52582
23:23:44|2.52763
23:23:46|2.52766
23:23:47|2.52771
23:23:48|2.52771
23:23:49|2.52772
23:23:50|2.52772
23:23:51|2.52888
23:23:52|2.52888
23:23:53|2.52889
23:23:54|2.5268
23:23:55|2.52739
23:23:56|2.52739
23:23:57|2.52745
23:23:58|2.52718
23:23:59|2.52583
23:24:01|2.52716
23:24:02|2.52715
23:24:02|2.52731
23:24:04|2.52732
23:24:05|2.52738
23:24:06|2.52737
23:24:07|2.52737
23:24:08|2.52629
23:24:09|2.52714
23:24:10|2.52678
23:24:10|2.52678
23:24:12|2.52678
23:24:12|2.52829
23:24:13|2.52882
23:24:15|2.52882
23:24:16|2.52889
23:24:16|2.52944
23:24:18|2.52805
23:24:19|2.52954
23:24:20|2.52806
23:24:21|2.52928
23:24:22|2.529
23:24:23|2.529
23:24:24|2.52929
23:24:25|2.52928
23:24:27|2.52797
23:24:27|2.52939
23:24:28|2.52998
23:24:29|2.52955
23:24:30|2.5295
23:24:31|2.5295
23:24:33|2.52998
23:24:34|2.52951
23:24:35|2.52951
23:24:35|2.53
23:24:36|2.53
23:24:38|2.53041
23:24:39|2.53181
23:24:40|2.53092
23:24:42|2.53129
23:24:42|2.53019
23:24:44|2.53156
23:24:46|2.53126
23:24:47|2.53034
23:24:48|2.53043
23:24:49|2.53043
23:24:50|2.53018
23:24:51|2.53117
23:24:52|2.53106
23:24:53|2.534
23:24:54|2.53299
23:24:55|2.535
23:24:56|2.53518
23:24:57|2.53793
23:24:59|2.53741
23:24:59|2.539
23:25:00|2.53828
23:25:01|2.53769
23:25:03|2.53785
23:25:03|2.5385
23:25:05|2.53868
23:25:05|2.53868
23:25:06|2.54
23:25:07|2.54
23:25:08|2.53896
23:25:09|2.53896
23:25:10|2.53999
23:25:11|2.53998
23:25:13|2.54
23:25:13|2.53999
23:25:15|2.54
23:25:15|2.53918
23:25:17|2.54
23:25:17|2.54
23:25:19|2.54
23:25:20|2.54362
23:25:21|2.54419
23:25:22|2.54432
23:25:23|2.54469
23:25:24|2.54517
23:25:25|2.546
23:25:26|2.546
23:25:27|2.54543
23:25:28|2.54521
23:25:29|2.546
23:25:30|2.546
23:25:31|2.54599
23:25:32|2.54623
23:25:33|2.54673
23:25:34|2.54719
23:25:35|2.54668
23:25:36|2.54864
23:25:37|2.54793
23:25:38|2.54795
23:25:39|2.54796
23:25:40|2.54869
23:25:41|2.54928
23:25:43|2.54918
23:25:44|2.54918
23:25:45|2.5494
23:25:46|2.54521
23:25:47|2.54821
23:25:48|2.54798
23:25:49|2.54798
23:25:50|2.54845
23:25:51|2.54794
23:25:52|2.54704
23:25:54|2.54844
23:25:55|2.54852
23:25:55|2.55
23:25:56|2.54999
23:25:57|2.55
23:25:59|2.55
23:25:59|2.54999
23:26:00|2.55
23:26:01|2.55
23:26:02|2.55
23:26:03|2.55
23:26:05|2.55
23:26:05|2.55
23:26:06|2.54999
23:26:08|2.54957
23:26:09|2.54895
23:26:09|2.54934
23:26:10|2.55
23:26:11|2.5499
23:26:13|2.55287
23:26:13|2.55399
23:26:15|2.55291
23:26:16|2.55218
23:26:17|2.55202
23:26:18|2.55097
23:26:19|2.55038
23:26:20|2.55123
23:26:21|2.55238
23:26:22|2.55144
23:26:23|2.55144
23:26:24|2.55
23:26:25|2.54984
23:26:26|2.55068
23:26:27|2.5485
23:26:28|2.54932
23:26:29|2.55019
23:26:30|2.54972
23:26:31|2.54994
23:26:32|2.55144
23:26:33|2.55166
23:26:34|2.55074
23:26:35|2.55166
23:26:36|2.55045
23:26:37|2.55095
23:26:38|2.55118
23:26:39|2.55118
23:26:40|2.55118
23:26:41|2.55117
23:26:42|2.55118
23:26:43|2.55092
23:26:44|2.55166
23:26:46|2.55166
23:26:47|2.55166
23:26:48|2.55153
23:26:49|2.55519
23:26:50|2.55615
23:26:50|2.55814
23:26:52|2.5543
23:26:52|2.5543
23:26:54|2.55417
23:26:55|2.55393
23:26:56|2.55459
23:26:56|2.55461
23:26:58|2.5539
23:26:59|2.5549
23:27:00|2.55518
23:27:00|2.55591
23:27:02|2.55595
23:27:03|2.5565
23:27:04|2.55549
23:27:05|2.55261
23:27:06|2.55078
23:27:07|2.55052
23:27:08|2.5486
23:27:09|2.54612
23:27:10|2.54359
23:27:11|2.54267
23:27:12|2.54015
23:27:13|2.54285
23:27:14|2.54397
23:27:15|2.54389
23:27:16|2.54412
23:27:17|2.54507
23:27:18|2.54314
23:27:19|2.54279
23:27:20|2.54387
23:27:21|2.5442
23:27:22|2.54567
23:27:23|2.54545
23:27:24|2.54599
23:27:26|2.54879
23:27:27|2.55049
23:27:28|2.54937
23:27:29|2.55057
23:27:30|2.55084
23:27:31|2.54954
23:27:32|2.54541
23:27:33|2.54543
23:27:34|2.54361
23:27:35|2.54467
23:27:36|2.54547
23:27:37|2.5433
23:27:38|2.54204
23:27:39|2.54227
23:27:40|2.54117
23:27:41|2.54072
23:27:42|2.54072
23:27:43|2.54192
23:27:44|2.54116
23:27:45|2.5419
23:27:46|2.54205
23:27:47|2.55395
23:27:48|2.5527
23:27:49|2.55067
23:27:50|2.54999
23:27:51|2.55258
23:27:52|2.55134
23:27:53|2.55185
23:27:54|2.5527
23:27:55|2.55269
23:27:56|2.55267
23:27:58|2.55128
23:27:59|2.55195
23:28:00|2.5527
23:28:01|2.55211
23:28:01|2.55139
23:28:03|2.55062
23:28:04|2.55006
23:28:04|2.55024
23:28:06|2.54959
23:28:06|2.54972
23:28:07|2.55067
23:28:09|2.54984
23:28:10|2.54984
23:28:11|2.5498
23:28:12|2.54929
23:28:13|2.55039
23:28:13|2.55125
23:28:15|2.55007
23:28:16|2.55197
23:28:17|2.55197
23:28:17|2.55
23:28:19|2.55
23:28:20|2.55059
23:28:21|2.55042
23:28:22|2.54966
23:28:23|2.5507
23:28:23|2.55116
23:28:26|2.55199
23:28:27|2.55242
23:28:27|2.55242
23:28:28|2.55096
23:28:30|2.55072
23:28:31|2.55078
23:28:32|2.54642
23:28:33|2.54543
23:28:34|2.55096
23:28:34|2.5512
23:28:35|2.54985
23:28:37|2.55094
23:28:38|2.55081
23:28:38|2.55077
23:28:39|2.55115
23:28:40|2.55112
23:28:42|2.55115
23:28:43|2.55116
23:28:44|2.55115
23:28:44|2.55115
23:28:46|2.55115
23:28:48|2.5512
23:28:48|2.55269
23:28:50|2.5527
23:28:51|2.55323
23:28:52|2.55276
23:28:53|2.55324
23:28:54|2.55324
23:28:55|2.55324
23:28:55|2.5527
23:28:57|2.5527
23:28:58|2.55321
23:28:59|2.55321
23:29:00|2.55274
23:29:01|2.55274
23:29:02|2.55274
23:29:03|2.55324
23:29:04|2.55324
23:29:05|2.55324
23:29:06|2.5527
23:29:07|2.55198
23:29:08|2.5522
23:29:09|2.55024
23:29:10|2.54809
23:29:11|2.54808
23:29:12|2.55023
23:29:13|2.54883
23:29:15|2.54573
23:29:15|2.54893
23:29:17|2.54722
23:29:18|2.54775
23:29:19|2.5487
23:29:19|2.54913
23:29:21|2.54777
23:29:21|2.54777
23:29:22|2.54995
23:29:24|2.55211
23:29:24|2.55273
23:29:25|2.55165
23:29:26|2.55241
23:29:28|2.55324
23:29:29|2.55324
23:29:29|2.55499
23:29:30|2.555
23:29:32|2.555
23:29:33|2.55529
23:29:34|2.55517
23:29:35|2.55517
23:29:36|2.55424
23:29:37|2.55555
23:29:38|2.55615
23:29:39|2.55513
23:29:40|2.5572
23:29:41|2.55696
23:29:41|2.55819
23:29:42|2.55673
23:29:44|2.55622
23:29:45|2.55791
23:29:46|2.55698
23:29:47|2.55782
23:29:48|2.55341
23:29:49|2.55545
23:29:50|2.55625
23:29:51|2.55785
23:29:52|2.55785
23:29:53|2.55785
23:29:54|2.55785
23:29:55|2.55785
23:29:56|2.55676
23:29:57|2.55769
23:29:58|2.55769
23:29:59|2.5582
23:30:00|2.55823
23:30:01|2.5583
23:30:02|2.5583
23:30:03|2.55602
23:30:04|2.55616
23:30:05|2.55462
23:30:06|2.5583
23:30:08|2.5583
23:30:09|2.55888
23:30:10|2.55964
23:30:11|2.56142
23:30:12|2.5612
23:30:13|2.56195
23:30:14|2.56218
23:30:15|2.56252
23:30:16|2.56049
23:30:17|2.56148
23:30:18|2.5612
23:30:19|2.56026
23:30:20|2.56048
23:30:21|2.55997
23:30:22|2.55941
23:30:24|2.55946
23:30:24|2.55995
23:30:26|2.55928
23:30:26|2.55986
23:30:28|2.5585
23:30:28|2.55685
23:30:30|2.55616
23:30:30|2.55373
23:30:32|2.55321
23:30:33|2.54866
23:30:34|2.55265
23:30:35|2.55099
23:30:36|2.552
23:30:38|2.55198
23:30:39|2.55198
23:30:40|2.55198
23:30:41|2.55111
23:30:42|2.55111
23:30:44|2.54933
23:30:45|2.55087
23:30:46|2.54998
23:30:47|2.55061
23:30:47|2.55121
23:30:49|2.5512
23:30:50|2.55078
23:30:51|2.55
23:30:52|2.54993
23:30:52|2.54902
23:30:54|2.54981
23:30:54|2.54979
23:30:56|2.5494
23:30:56|2.55451
23:30:57|2.55268
23:30:58|2.55268
23:31:00|2.55168
23:31:00|2.55215
23:31:01|2.55135
23:31:03|2.55203
23:31:04|2.55136
23:31:05|2.55006
23:31:07|2.5504
23:31:07|2.54865
23:31:09|2.54813
23:31:10|2.54844
23:31:11|2.54835
23:31:11|2.54818
23:31:13|2.54813
23:31:14|2.54806
23:31:15|2.54808
23:31:16|2.54808
23:31:17|2.54633
23:31:18|2.54633
23:31:19|2.545
23:31:20|2.54578
23:31:21|2.54555
23:31:22|2.54501
23:31:22|2.54274
23:31:24|2.54362
23:31:25|2.54395
23:31:26|2.5438
23:31:26|2.54141
23:31:29|2.5428
23:31:30|2.54309
23:31:31|2.54199
23:31:32|2.54142
23:31:33|2.54309
23:31:34|2.54527
23:31:35|2.54527
23:31:36|2.54547
23:31:37|2.54589
23:31:38|2.54541
23:31:39|2.54509
23:31:40|2.54547
23:31:41|2.54633
23:31:42|2.54694
23:31:43|2.54694
23:31:44|2.5484
23:31:45|2.5486
23:31:46|2.5486
23:31:47|2.54718
23:31:48|2.54779
23:31:49|2.54779
23:31:50|2.54631
23:31:51|2.54631
23:31:52|2.54655
23:31:54|2.54541
23:31:54|2.54541
23:31:55|2.54476
23:31:56|2.54501
23:31:58|2.54405
23:31:59|2.54499
23:31:59|2.54496
23:32:01|2.54524
23:32:02|2.54433
23:32:03|2.54322
23:32:03|2.54391
23:32:04|2.54357
23:32:05|2.54422
23:32:06|2.54446
23:32:07|2.54322
23:32:09|2.54303
23:32:10|2.54259
23:32:10|2.54302
23:32:12|2.54294
23:32:13|2.54087
23:32:14|2.54105
23:32:15|2.54105
23:32:16|2.54177
23:32:16|2.54163
23:32:17|2.54055
23:32:19|2.54083
23:32:19|2.54079
23:32:20|2.54
23:32:21|2.54213
23:32:22|2.5408
23:32:24|2.54079
23:32:24|2.5408
23:32:26|2.54355
23:32:26|2.54354
23:32:28|2.5431
23:32:29|2.5431
23:32:30|2.54302
23:32:31|2.54309
23:32:31|2.54464
23:32:32|2.54492
23:32:35|2.54206
23:32:35|2.54215
23:32:36|2.5411
23:32:37|2.54048
23:32:39|2.53859
23:32:39|2.53999
23:32:40|2.54035
23:32:41|2.54009
23:32:43|2.53758
23:32:44|2.53773
23:32:44|2.53773
23:32:46|2.53825
23:32:47|2.53747
23:32:47|2.53716
23:32:49|2.53632
23:32:50|2.53581
23:32:51|2.53547
23:32:52|2.53621
23:32:53|2.53409
23:32:54|2.5328
23:32:55|2.53056
23:32:56|2.53148
23:32:57|2.52993
23:32:58|2.52985
23:32:59|2.53063
23:33:00|2.53085
23:33:01|2.52973
23:33:02|2.5328
23:33:03|2.53209
23:33:04|2.53156
23:33:05|2.53066
23:33:06|2.53066
23:33:07|2.53033
23:33:08|2.53029
23:33:09|2.53122
23:33:11|2.53016
23:33:11|2.53066
23:33:13|2.53105
23:33:13|2.53104
23:33:14|2.53027
23:33:15|2.53089
23:33:17|2.53093
23:33:18|2.53227
23:33:18|2.53338
23:33:19|2.53708
23:33:20|2.53824
23:33:22|2.53846
23:33:23|2.53682
23:33:24|2.53635
23:33:25|2.53668
23:33:25|2.53512
23:33:26|2.53539
23:33:28|2.53431
23:33:28|2.53669
23:33:30|2.53694
23:33:32|2.54075
23:33:33|2.54075
23:33:34|2.54109
23:33:35|2.54034
23:33:36|2.54353
23:33:37|2.54126
23:33:37|2.54126
23:33:38|2.54266
23:33:40|2.5421
23:33:41|2.54266
23:33:42|2.54419
23:33:44|2.54531
23:33:45|2.54531
23:33:46|2.5486
23:33:47|2.5463
23:33:48|2.54543
23:33:48|2.54559
23:33:49|2.54718
23:33:50|2.54863
23:33:52|2.54523
23:33:52|2.54599
23:33:54|2.54598
23:33:54|2.545
23:33:56|2.54253
23:33:57|2.54075
23:33:58|2.54209
23:34:00|2.54412
23:34:00|2.54412
23:34:02|2.54075
23:34:02|2.54287
23:34:03|2.54287
23:34:05|2.54223
23:34:06|2.54345
23:34:07|2.5446
23:34:08|2.5446
23:34:09|2.54229
23:34:10|2.54399
23:34:11|2.54399
23:34:11|2.54075
23:34:13|2.54464
23:34:14|2.54524
23:34:14|2.54464
23:34:15|2.545
23:34:17|2.54558
23:34:18|2.54471
23:34:19|2.54549
23:34:20|2.54546
23:34:21|2.54548
23:34:22|2.54477
23:34:23|2.54373
23:34:24|2.54221
23:34:25|2.54275
23:34:26|2.54171
23:34:27|2.54075
23:34:28|2.54005
23:34:29|2.54005
23:34:31|2.54103
23:34:32|2.54112
23:34:33|2.54112
23:34:34|2.54112
23:34:36|2.54
23:34:36|2.53976
23:34:38|2.53976
23:34:38|2.53973
23:34:40|2.54162
23:34:41|2.5407
23:34:41|2.5407
23:34:43|2.54094
23:34:45|2.5387
23:34:46|2.54075
23:34:46|2.54075
23:34:47|2.54075
23:34:48|2.54271
23:34:50|2.54104
23:34:50|2.54104
23:34:51|2.5412
23:34:53|2.54103
23:34:54|2.54137
23:34:55|2.54137
23:34:56|2.54237
23:34:57|2.54286
23:34:58|2.54206
23:34:59|2.54206
23:35:00|2.54179
23:35:01|2.54114
23:35:02|2.5407
23:35:03|2.5407
23:35:04|2.5407
23:35:06|2.5407
23:35:06|2.54072
23:35:07|2.54181
23:35:09|2.54072
23:35:09|2.53937
23:35:11|2.54073
23:35:12|2.53846
23:35:12|2.54008
23:35:13|2.53872
23:35:15|2.53861
23:35:16|2.5379
23:35:16|2.53787
23:35:17|2.53736
23:35:19|2.53745
23:35:19|2.53745
23:35:21|2.53766
23:35:21|2.53835
23:35:23|2.53838
23:35:24|2.54088
23:35:25|2.53963
23:35:25|2.5402
23:35:27|2.54025
23:35:28|2.53893
23:35:28|2.53893
23:35:30|2.53943
23:35:31|2.53943
23:35:31|2.54
23:35:33|2.53936
23:35:33|2.5379
23:35:35|2.5379
23:35:35|2.53836
23:35:37|2.53536
23:35:38|2.53502
23:35:39|2.53502
23:35:39|2.53453
23:35:40|2.53462
23:35:42|2.53579
23:35:42|2.53537
23:35:44|2.535
23:35:45|2.535
23:35:46|2.53829
23:35:47|2.5383
23:35:48|2.53912
23:35:49|2.53984
23:35:51|2.53945
23:35:51|2.53944
23:35:52|2.54188
23:35:53|2.5434
23:35:55|2.5434
23:35:55|2.54089
23:35:56|2.54287
23:35:57|2.54215
23:35:58|2.54346
23:36:00|2.54345
23:36:01|2.54396
23:36:02|2.54346
23:36:02|2.54315
23:36:04|2.54315
23:36:05|2.54499
23:36:06|2.54513
23:36:06|2.54514
23:36:07|2.54607
23:36:09|2.5455
23:36:09|2.54642
23:36:10|2.54642
23:36:12|2.54489
23:36:13|2.54489
23:36:14|2.54489
23:36:14|2.54631
23:36:15|2.54631
23:36:16|2.54487
23:36:17|2.54556
23:36:18|2.54511
23:36:20|2.54511
23:36:20|2.54087
23:36:22|2.54204
23:36:23|2.54062
23:36:24|2.54086
23:36:24|2.54086
23:36:25|2.53882
23:36:26|2.5397
23:36:27|2.54011
23:36:29|2.54011
23:36:29|2.54011
23:36:30|2.54059
23:36:33|2.54056
23:36:34|2.54089
23:36:36|2.5414
23:36:37|2.54209
23:36:38|2.54138
23:36:38|2.54138
23:36:40|2.54115
23:36:40|2.54115
23:36:41|2.54139
23:36:43|2.54142
23:36:43|2.54044
23:36:45|2.53938
23:36:45|2.53938
23:36:46|2.53762
23:36:47|2.53712
23:36:49|2.5374
23:36:50|2.53767
23:36:51|2.53778
23:36:52|2.5371
23:36:53|2.5371
23:36:53|2.53773
23:36:55|2.53866
23:36:56|2.53968
23:36:56|2.53968
23:36:58|2.53968
23:36:59|2.53968
23:36:59|2.53968
23:37:00|2.53877
23:37:01|2.53877
23:37:03|2.53894
23:37:03|2.54086
23:37:04|2.54086
23:37:05|2.54086
23:37:06|2.54341
23:37:08|2.54341
23:37:08|2.54341
23:37:10|2.54273
23:37:11|2.54273
23:37:12|2.54273
23:37:13|2.54273
23:37:13|2.54273
23:37:14|2.54273
23:37:16|2.54321
23:37:16|2.54321
23:37:18|2.54321
23:37:19|2.54184
23:37:20|2.54192
23:37:21|2.54266
23:37:22|2.54307
23:37:23|2.5432
23:37:23|2.54319
23:37:26|2.54319
23:37:26|2.54319
23:37:27|2.54234
23:37:28|2.54321
23:37:30|2.54594
23:37:30|2.54592
23:37:32|2.54592
23:37:34|2.54593
23:37:35|2.54641
23:37:36|2.5465
23:37:37|2.54651
23:37:37|2.54651
23:37:39|2.54491
23:37:40|2.54541
23:37:40|2.54651
23:37:41|2.54651
23:37:42|2.5457
23:37:44|2.5457
23:37:44|2.54572
23:37:46|2.546
23:37:47|2.546
23:37:48|2.546
23:37:49|2.546
23:37:50|2.54377
23:37:51|2.5446
23:37:52|2.5446
23:37:53|2.5446
23:37:54|2.54602
23:37:55|2.54602
23:37:56|2.54602
23:37:57|2.54465
23:37:58|2.54465
23:37:59|2.54465
23:38:00|2.54541
23:38:01|2.54541
23:38:02|2.54541
23:38:03|2.54541
23:38:05|2.54651
23:38:05|2.54651
23:38:07|2.54628
23:38:07|2.54487
23:38:09|2.54412
23:38:09|2.5453
23:38:10|2.54532
23:38:11|2.54532
23:38:12|2.54471
23:38:14|2.54471
23:38:15|2.54471
23:38:17|2.54471
23:38:18|2.54533
23:38:19|2.54533
23:38:19|2.545
23:38:20|2.545
23:38:21|2.54527
23:38:22|2.54651
23:38:23|2.547
23:38:24|2.5475
23:38:26|2.5475
23:38:26|2.5458
23:38:27|2.54691
23:38:28|2.54742
23:38:29|2.54742
23:38:30|2.54742
23:38:31|2.54665
23:38:32|2.54814
23:38:34|2.54813
23:38:36|2.5469
23:38:37|2.54487
23:38:37|2.54538
23:38:39|2.54538
23:38:40|2.54689
23:38:40|2.54592
23:38:41|2.54592
23:38:42|2.54592
23:38:43|2.54592
23:38:44|2.54538
23:38:46|2.54538
23:38:47|2.54628
23:38:48|2.54628
23:38:49|2.54465
23:38:50|2.54465
23:38:51|2.54465
23:38:52|2.54465
23:38:52|2.54465
23:38:53|2.54362
23:38:55|2.54362
23:38:55|2.54362
23:38:57|2.54362
23:38:58|2.54362
23:38:58|2.54267
23:38:59|2.54288
23:39:00|2.54317
23:39:02|2.54317
23:39:03|2.54317
23:39:04|2.54317
23:39:05|2.54266
23:39:06|2.54266
23:39:07|2.54266
23:39:09|2.5416
23:39:10|2.5416
23:39:10|2.5416
23:39:11|2.5416
23:39:13|2.54264
23:39:14|2.5419
23:39:14|2.54159
23:39:15|2.54159
23:39:16|2.54159
23:39:18|2.54159
23:39:19|2.54159
23:39:20|2.54159
23:39:21|2.543
23:39:22|2.54218
23:39:23|2.54218
23:39:24|2.54295
23:39:25|2.54295
23:39:26|2.54159
23:39:27|2.54159
23:39:28|2.54219
23:39:29|2.54191
23:39:30|2.54298
23:39:31|2.54298
23:39:32|2.54327
23:39:33|2.54368
23:39:34|2.542
23:39:36|2.542
23:39:37|2.54159
23:39:38|2.54159
23:39:39|2.54159
23:39:40|2.54159
23:39:41|2.54087
23:39:42|2.54156
23:39:43|2.54156
23:39:45|2.54087
23:39:45|2.54087
23:39:47|2.54087
23:39:48|2.54087
23:39:49|2.5414
23:39:49|2.54087
23:39:51|2.54121
23:39:52|2.54121
23:39:52|2.54121
23:39:54|2.54121
23:39:55|2.54087
23:39:57|2.54087
23:39:57|2.54067
23:39:58|2.54091
23:40:00|2.54087
23:40:00|2.54087
23:40:02|2.54087
23:40:03|2.54135
23:40:04|2.54272
23:40:04|2.54165
23:40:05|2.54165
23:40:07|2.54179
23:40:08|2.54166
23:40:09|2.54164
23:40:10|2.54164
23:40:12|2.54115
23:40:13|2.54115
23:40:14|2.54087
23:40:15|2.54112
23:40:16|2.54112
23:40:17|2.54112
23:40:18|2.54112
23:40:19|2.54112
23:40:20|2.54183
23:40:21|2.54216
23:40:22|2.54089
23:40:23|2.54204
23:40:24|2.54204
23:40:25|2.54204
23:40:26|2.54204
23:40:27|2.541
23:40:28|2.541
23:40:29|2.54
23:40:30|2.54
23:40:31|2.54
23:40:32|2.54
23:40:33|2.5404
23:40:34|2.54
23:40:35|2.53987
23:40:37|2.53987
23:40:38|2.53965
23:40:38|2.53965
23:40:39|2.53965
23:40:41|2.53847
23:40:42|2.53712
23:40:43|2.53657
23:40:44|2.53587
23:40:45|2.53539
23:40:45|2.53738
23:40:47|2.53738
23:40:47|2.53939
23:40:49|2.53939
23:40:49|2.53888
23:40:51|2.53888
23:40:52|2.53888
23:40:53|2.53941
23:40:54|2.5404
23:40:55|2.5404
23:40:56|2.54114
23:40:58|2.54115
23:40:59|2.54119
23:40:59|2.54119
23:41:00|2.54119
23:41:02|2.54119
23:41:02|2.54119
23:41:03|2.54142
23:41:05|2.53737
23:41:05|2.53737
23:41:06|2.53914
23:41:07|2.53914
23:41:08|2.53913
23:41:09|2.53947
23:41:10|2.53992
23:41:12|2.5395
23:41:12|2.5395
23:41:14|2.54018
23:41:15|2.54018
23:41:15|2.54099
23:41:17|2.54038
23:41:18|2.54038
23:41:18|2.54038
23:41:20|2.54145
23:41:20|2.54145
23:41:22|2.54115
23:41:22|2.54112
23:41:24|2.54151
23:41:25|2.54007
23:41:25|2.54007
23:41:27|2.54216
23:41:28|2.54216
23:41:28|2.54297
23:41:30|2.54297
23:41:31|2.54219
23:41:32|2.54219
23:41:32|2.54212
23:41:33|2.54293
23:41:35|2.54293
23:41:36|2.54296
23:41:37|2.54296
23:41:39|2.54115
23:41:40|2.54118
23:41:40|2.54118
23:41:41|2.54115
23:41:43|2.54
23:41:44|2.54
23:41:45|2.54
23:41:46|2.54
23:41:47|2.54
23:41:47|2.53885
23:41:49|2.53885
23:41:50|2.53885
23:41:50|2.53885
23:41:52|2.53838
23:41:53|2.53838
23:41:53|2.53838
23:41:55|2.53841
23:41:56|2.53776
23:41:58|2.53882
23:41:59|2.53885
23:41:59|2.53887
23:42:01|2.53864
23:42:02|2.53864
23:42:03|2.53967
23:42:04|2.53967
23:42:05|2.53967
23:42:06|2.53891
23:42:07|2.53985
23:42:08|2.53985
23:42:09|2.53998
23:42:10|2.53998
23:42:11|2.54165
23:42:12|2.54165
23:42:13|2.54092
23:42:15|2.54052
23:42:16|2.54042
23:42:17|2.54011
23:42:18|2.54011
23:42:19|2.54043
23:42:20|2.54043
23:42:21|2.54043
23:42:22|2.54043
23:42:23|2.54143
23:42:24|2.54143
23:42:26|2.54167
23:42:27|2.54167
23:42:28|2.54197
23:42:29|2.54197
23:42:29|2.54197
23:42:31|2.54197
23:42:31|2.54196
23:42:32|2.54197
23:42:34|2.54197
23:42:34|2.54197
23:42:35|2.54197
23:42:37|2.54197
23:42:38|2.54197
23:42:40|2.54196
23:42:41|2.54105
23:42:41|2.54081
23:42:43|2.54081
23:42:45|2.54081
23:42:45|2.54079
23:42:47|2.54079
23:42:47|2.54079
23:42:49|2.54079
23:42:50|2.54168
23:42:51|2.54092
23:42:52|2.54091
23:42:53|2.54091
23:42:54|2.54091
23:42:55|2.54091
23:42:56|2.54091
23:42:57|2.53816
23:42:58|2.53816
23:42:59|2.53781
23:43:00|2.53716
23:43:01|2.53815
23:43:02|2.53815
23:43:03|2.53815
23:43:05|2.53815
23:43:06|2.53815
23:43:07|2.53802
23:43:07|2.53802
23:43:08|2.53745
23:43:09|2.53716
23:43:10|2.53564
23:43:11|2.53564
23:43:13|2.53364
23:43:14|2.53333
23:43:15|2.535
23:43:16|2.53496
23:43:17|2.53421
23:43:19|2.53421
23:43:20|2.53421
23:43:20|2.53421
23:43:22|2.53332
23:43:23|2.53331
23:43:24|2.53421
23:43:25|2.53338
23:43:26|2.5341
23:43:27|2.5342
23:43:27|2.53298
23:43:29|2.53326
23:43:30|2.53388
23:43:31|2.53388
23:43:31|2.53388
23:43:33|2.53382
23:43:33|2.53315
23:43:34|2.53792
23:43:36|2.53713
23:43:37|2.53713
23:43:38|2.53618
23:43:40|2.53618
23:43:41|2.53588
23:43:42|2.53472
23:43:43|2.53399
23:43:44|2.53399
23:43:45|2.53399
23:43:46|2.5344
23:43:47|2.53341
23:43:48|2.53341
23:43:49|2.53268
23:43:50|2.53343
23:43:51|2.53363
23:43:52|2.53251
23:43:53|2.53587
23:43:54|2.53585
23:43:55|2.53636
23:43:56|2.53687
23:43:57|2.53687
23:43:58|2.53687
23:43:59|2.53687
23:44:00|2.53687
23:44:01|2.53787
23:44:02|2.53996
23:44:04|2.54093
23:44:05|2.54093
23:44:06|2.54093
23:44:07|2.54093
23:44:07|2.5371
23:44:09|2.5371
23:44:09|2.5371
23:44:10|2.53651
23:44:11|2.53662
23:44:12|2.53662
23:44:13|2.53663
23:44:15|2.53664
23:44:16|2.53664
23:44:17|2.53664
23:44:18|2.53797
23:44:19|2.53797
23:44:20|2.5377
23:44:21|2.53918
23:44:22|2.53918
23:44:23|2.53918
23:44:24|2.53918
23:44:25|2.53918
23:44:26|2.53918
23:44:27|2.53918
23:44:28|2.53918
23:44:29|2.53918
23:44:30|2.53919
23:44:31|2.53919
23:44:32|2.53919
23:44:33|2.53919
23:44:34|2.53918
23:44:35|2.53918
23:44:36|2.53919
23:44:37|2.53957
23:44:38|2.53957
23:44:39|2.53963
23:44:41|2.54042
23:44:41|2.54156
23:44:42|2.54063
23:44:44|2.54063
23:44:45|2.53957
23:44:46|2.53957
23:44:46|2.53991
23:44:47|2.53991
23:44:49|2.53991
23:44:50|2.53991
23:44:51|2.53991
23:44:52|2.54037
23:44:53|2.54038
23:44:55|2.53991
23:44:55|2.53992
23:44:57|2.53918
23:44:58|2.53919
23:44:59|2.54
23:44:59|2.54038
23:45:01|2.54038
23:45:02|2.54038
23:45:03|2.54003
23:45:03|2.54003
23:45:05|2.54005
23:45:05|2.54265
23:45:07|2.54265
23:45:08|2.54242
23:45:09|2.54121
23:45:10|2.54128
23:45:11|2.5414
23:45:12|2.54216
23:45:13|2.54216
23:45:13|2.54297
23:45:15|2.54297
23:45:16|2.54198
23:45:17|2.54198
23:45:18|2.54499
23:45:19|2.54417
23:45:20|2.5442
23:45:22|2.545
23:45:23|2.54516
23:45:23|2.5465
23:45:24|2.54747
23:45:26|2.54657
23:45:27|2.5475
23:45:28|2.54687
23:45:28|2.54792
23:45:29|2.54743
23:45:30|2.54747
23:45:31|2.54743
23:45:32|2.54846
23:45:34|2.54895
23:45:34|2.54895
23:45:35|2.54786
23:45:36|2.55342
23:45:37|2.55709
23:45:39|2.55861
23:45:39|2.5564
23:45:40|2.55517
23:45:42|2.55607
23:45:43|2.55564
23:45:44|2.55679
23:45:45|2.55871
23:45:47|2.55871
23:45:48|2.55999
23:45:49|2.5588
23:45:50|2.55922
23:45:51|2.55995
23:45:51|2.56782
23:45:53|2.56944
23:45:53|2.57106
23:45:55|2.57165
23:45:56|2.57203
23:45:57|2.57493
23:45:58|2.575
23:45:58|2.57555
23:45:59|2.57208
23:46:01|2.5754
23:46:02|2.575
23:46:02|2.57618
23:46:04|2.57505
23:46:05|2.57665
23:46:06|2.57694
23:46:07|2.57693
23:46:08|2.57636
23:46:09|2.57774
23:46:09|2.57767
23:46:11|2.57953
23:46:12|2.57692
23:46:13|2.57372
23:46:14|2.57546
23:46:15|2.57702
23:46:16|2.57927
23:46:18|2.58037
23:46:18|2.58194
23:46:20|2.58359
23:46:21|2.58313
23:46:22|2.58367
23:46:22|2.5841
23:46:24|2.58472
23:46:24|2.58331
23:46:25|2.58456
23:46:27|2.58456
23:46:28|2.58606
23:46:29|2.58605
23:46:30|2.58637
23:46:31|2.58799
23:46:31|2.58634
23:46:32|2.58649
23:46:33|2.58879
23:46:35|2.58958
23:46:35|2.58812
23:46:36|2.58879
23:46:38|2.59
23:46:39|2.59098
23:46:40|2.5891
23:46:40|2.59022
23:46:42|2.59108
23:46:43|2.5911
23:46:44|2.59211
23:46:45|2.59159
23:46:46|2.59338
23:46:47|2.59346
23:46:48|2.59268
23:46:49|2.5909
23:46:50|2.5909
23:46:51|2.58634
23:46:52|2.58313
23:46:53|2.5852
23:46:54|2.58513
23:46:55|2.58518
23:46:56|2.58487
23:46:57|2.58383
23:46:58|2.58322
23:46:59|2.58195
23:47:00|2.58
23:47:01|2.58001
23:47:02|2.57931
23:47:03|2.57992
23:47:04|2.57874
23:47:05|2.58095
23:47:06|2.58188
23:47:07|2.58043
23:47:08|2.58379
23:47:09|2.58367
23:47:10|2.58435
23:47:11|2.58539
23:47:12|2.58539
23:47:13|2.58404
23:47:14|2.58137
23:47:15|2.58066
23:47:16|2.58255
23:47:17|2.58255
23:47:18|2.57189
23:47:19|2.57108
23:47:21|2.56943
23:47:22|2.56853
23:47:23|2.56784
23:47:24|2.56397
23:47:24|2.56567
23:47:26|2.56701
23:47:26|2.56734
23:47:27|2.56734
23:47:28|2.56878
23:47:30|2.56784
23:47:31|2.56784
23:47:31|2.5671
23:47:33|2.56842
23:47:34|2.56734
23:47:34|2.5676
23:47:36|2.56756
23:47:37|2.56759
23:47:37|2.56709
23:47:39|2.56569
23:47:39|2.56543
23:47:40|2.56487
23:47:41|2.56377
23:47:42|2.5652
23:47:43|2.56597
23:47:45|2.56526
23:47:47|2.56526
23:47:48|2.56753
23:47:48|2.56812
23:47:50|2.56743
23:47:51|2.56919
23:47:52|2.56919
23:47:53|2.56974
23:47:53|2.57063
23:47:55|2.56994
23:47:56|2.57094
23:47:56|2.57222
23:47:58|2.57352
23:47:59|2.57208
23:48:00|2.57075
23:48:01|2.57134
23:48:02|2.57194
23:48:03|2.57195
23:48:04|2.57325
23:48:05|2.57325
23:48:06|2.574
23:48:07|2.574
23:48:08|2.5728
23:48:09|2.57215
23:48:10|2.57134
23:48:11|2.57134
23:48:12|2.57134
23:48:13|2.5716
23:48:14|2.57134
23:48:15|2.57134
23:48:16|2.56787
23:48:17|2.56587
23:48:19|2.56572
23:48:19|2.56292
23:48:20|2.56439
23:48:22|2.56255
23:48:23|2.56317
23:48:23|2.56344
23:48:25|2.56423
23:48:26|2.56587
23:48:27|2.56503
23:48:27|2.56554
23:48:28|2.56554
23:48:29|2.56473
23:48:30|2.56473
23:48:32|2.56437
23:48:33|2.56439
23:48:33|2.56463
23:48:34|2.56463
23:48:36|2.56147
23:48:37|2.56229
23:48:37|2.56229
23:48:38|2.56229
23:48:39|2.56229
23:48:41|2.56175
23:48:41|2.56229
23:48:42|2.56135
23:48:43|2.56276
23:48:44|2.56287
23:48:45|2.56307
23:48:47|2.56478
23:48:48|2.56374
23:48:50|2.56374
23:48:51|2.56378
23:48:52|2.56588
23:48:53|2.56584
23:48:54|2.56501
23:48:55|2.56516
23:48:56|2.56501
23:48:57|2.5649
23:48:58|2.5649
23:48:59|2.5649
23:49:00|2.56374
23:49:01|2.5648
23:49:02|2.5648
23:49:03|2.56537
23:49:04|2.56671
23:49:05|2.56708
23:49:06|2.56973
23:49:07|2.56943
23:49:08|2.5697
23:49:09|2.5705
23:49:10|2.57105
23:49:11|2.57105
23:49:12|2.56706
23:49:13|2.569
23:49:14|2.56899
23:49:15|2.56998
23:49:16|2.57121
23:49:17|2.57121
23:49:18|2.56916
23:49:19|2.56866
23:49:20|2.56764
23:49:22|2.56846
23:49:23|2.56853
23:49:23|2.56858
23:49:25|2.56858
23:49:26|2.56884
23:49:26|2.56842
23:49:28|2.56885
23:49:29|2.56885
23:49:30|2.56727
23:49:31|2.56622
23:49:32|2.56622
23:49:33|2.57
23:49:34|2.5693
23:49:35|2.56855
23:49:36|2.56854
23:49:36|2.56857
23:49:38|2.56949
23:49:39|2.56948
23:49:40|2.56765
23:49:41|2.56773
23:49:42|2.56773
23:49:43|2.56773
23:49:44|2.56773
23:49:45|2.56778
23:49:47|2.57036
23:49:48|2.56889
23:49:49|2.56889
23:49:49|2.56752
23:49:50|2.56885
23:49:52|2.57215
23:49:53|2.56964
23:49:54|2.56964
23:49:55|2.57005
23:49:56|2.5695
23:49:57|2.5698
23:49:58|2.5698
23:49:59|2.5731
23:50:00|2.57391
23:50:01|2.57391
23:50:03|2.57478
23:50:03|2.57564
23:50:04|2.57564
23:50:05|2.57434
23:50:07|2.57329
23:50:07|2.57475
23:50:08|2.57475
23:50:09|2.57475
23:50:11|2.58018
23:50:11|2.57925
23:50:12|2.58143
23:50:13|2.581
23:50:15|2.58017
23:50:16|2.58101
23:50:16|2.58207
23:50:17|2.58011
23:50:19|2.57965
23:50:20|2.58102
23:50:21|2.58102
23:50:22|2.58102
23:50:22|2.5826
23:50:24|2.58458
23:50:25|2.58537
23:50:26|2.58537
23:50:27|2.58456
23:50:28|2.58974
23:50:29|2.58929
23:50:30|2.59054
23:50:31|2.58903
23:50:31|2.59146
23:50:33|2.59005
23:50:34|2.59005
23:50:35|2.58906
23:50:36|2.58865
23:50:37|2.59068
23:50:38|2.5944
23:50:39|2.59602
23:50:40|2.59749
23:50:41|2.59614
23:50:42|2.59519
23:50:43|2.5958
23:50:44|2.59736
23:50:45|2.59442
23:50:47|2.59736
23:50:48|2.59769
23:50:49|2.59686
23:50:50|2.59767
23:50:51|2.59745
23:50:52|2.59806
23:50:52|2.59806
23:50:53|2.6
23:50:55|2.59652
23:50:56|2.60055
23:50:56|2.60176
23:50:58|2.60492
23:50:59|2.60271
23:51:00|2.60495
23:51:01|2.60592
23:51:02|2.60875
23:51:02|2.60859
23:51:03|2.60746
23:51:05|2.60775
23:51:05|2.61001
23:51:07|2.61276
23:51:08|2.61128
23:51:09|2.60799
23:51:10|2.60772
23:51:12|2.60798
23:51:12|2.61029
23:51:13|2.60995
23:51:15|2.60995
23:51:16|2.61117
23:51:16|2.61185
23:51:17|2.61185
23:51:18|2.61064
23:51:20|2.61214
23:51:20|2.61278
23:51:22|2.61053
23:51:23|2.614
23:51:23|2.615
23:51:25|2.61327
23:51:25|2.61395
23:51:26|2.6161
23:51:27|2.61669
23:51:28|2.61669
23:51:29|2.61669
23:51:31|2.62209
23:51:31|2.62332
23:51:32|2.6216
23:51:33|2.62287
23:51:34|2.62394
23:51:36|2.6251
23:51:36|2.62996
23:51:38|2.63
23:51:39|2.63351
23:51:39|2.63353
23:51:40|2.63262
23:51:42|2.63263
23:51:42|2.63375
23:51:43|2.63646
23:51:45|2.62995
23:51:46|2.62977
23:51:46|2.6309
23:51:48|2.6318
23:51:48|2.62918
23:51:50|2.63278
23:51:51|2.6282
23:51:52|2.63021
23:51:53|2.62926
23:51:54|2.63334
23:51:55|2.63153
23:51:56|2.62996
23:51:57|2.62644
23:51:59|2.62377
23:52:00|2.62046
23:52:01|2.61986
23:52:01|2.62098
23:52:02|2.6189
23:52:03|2.62
23:52:04|2.61662
23:52:05|2.61812
23:52:06|2.61739
23:52:08|2.61603
23:52:08|2.61547
23:52:09|2.613
23:52:10|2.613
23:52:12|2.61188
23:52:12|2.61292
23:52:13|2.6119
23:52:14|2.61266
23:52:15|2.61266
23:52:17|2.61547
23:52:18|2.61791
23:52:18|2.61652
23:52:19|2.61588
23:52:21|2.61797
23:52:21|2.61716
23:52:23|2.61819
23:52:24|2.6215
23:52:24|2.62063
23:52:25|2.62077
23:52:26|2.62052
23:52:28|2.62181
23:52:29|2.62572
23:52:30|2.6241
23:52:30|2.62502
23:52:32|2.62583
23:52:33|2.62583
23:52:34|2.62708
23:52:35|2.62824
23:52:36|2.62823
23:52:36|2.6267
23:52:38|2.6241
23:52:39|2.62653
23:52:41|2.62521
23:52:41|2.62569
23:52:42|2.63087
23:52:43|2.63089
23:52:44|2.63383
23:52:45|2.63529
23:52:46|2.63531
23:52:47|2.63672
23:52:48|2.63886
23:52:49|2.63898
23:52:51|2.6392
23:52:52|2.63484
23:52:53|2.63412
23:52:54|2.63537
23:52:55|2.63732
23:52:56|2.63844
23:52:57|2.63947
23:52:58|2.64057
23:52:59|2.63799
23:53:00|2.6375
23:53:01|2.63495
23:53:02|2.63589
23:53:03|2.63476
23:53:04|2.63562
23:53:05|2.63808
23:53:06|2.63808
23:53:07|2.63737
23:53:08|2.63719
23:53:09|2.63648
23:53:10|2.63717
23:53:11|2.63732
23:53:12|2.63589
23:53:13|2.63506
23:53:14|2.63328
23:53:15|2.63609
23:53:16|2.63547
23:53:17|2.63529
23:53:18|2.63262
23:53:19|2.6362
23:53:21|2.63618
23:53:21|2.63671
23:53:22|2.63852
23:53:24|2.63749
23:53:25|2.63803
23:53:26|2.63847
23:53:26|2.63695
23:53:28|2.6381
23:53:29|2.64058
23:53:30|2.63928
23:53:30|2.64025
23:53:31|2.64012
23:53:33|2.64173
23:53:33|2.64173
23:53:34|2.64101
23:53:36|2.642
23:53:37|2.64173
23:53:37|2.64136
23:53:39|2.64249
23:53:40|2.64105
23:53:41|2.64064
23:53:41|2.64053
23:53:43|2.64056
23:53:44|2.6384
23:53:45|2.63954
23:53:46|2.6397
23:53:47|2.6384
23:53:48|2.63899
23:53:50|2.64026
23:53:51|2.64065
23:53:52|2.64322
23:53:53|2.64322
23:53:54|2.64306
23:53:55|2.64286
23:53:57|2.64099
23:53:58|2.64029
23:53:59|2.64
23:54:00|2.64092
23:54:01|2.63885
23:54:02|2.64008
23:54:03|2.63887
23:54:04|2.64088
23:54:04|2.6412
23:54:06|2.6412
23:54:07|2.63704
23:54:08|2.63704
23:54:09|2.63471
23:54:10|2.6344
23:54:11|2.63268
23:54:12|2.63
23:54:13|2.63
23:54:14|2.63164
23:54:15|2.63098
23:54:16|2.63097
23:54:17|2.62177
23:54:18|2.62314
23:54:19|2.62267
23:54:20|2.61791
23:54:21|2.61667
23:54:21|2.61765
23:54:23|2.61591
23:54:24|2.61642
23:54:25|2.61719
23:54:26|2.61479
23:54:27|2.61974
23:54:28|2.61667
23:54:29|2.61849
23:54:30|2.61841
23:54:31|2.61769
23:54:32|2.62153
23:54:33|2.62274
23:54:34|2.62358
23:54:35|2.62404
23:54:36|2.62231
23:54:37|2.62257
23:54:38|2.62346
23:54:39|2.6243
23:54:40|2.62231
23:54:41|2.62437
23:54:42|2.62346
23:54:43|2.62346
23:54:44|2.62373
23:54:45|2.63175
23:54:46|2.63175
23:54:47|2.63173
23:54:48|2.62907
23:54:49|2.62962
23:54:51|2.62781
23:54:52|2.62937
23:54:53|2.62936
23:54:54|2.62936
23:54:54|2.63106
23:54:55|2.63116
23:54:57|2.63041
23:54:58|2.63174
23:54:59|2.63174
23:55:00|2.63175
23:55:01|2.63017
23:55:01|2.63119
23:55:03|2.63172
23:55:04|2.63044
23:55:05|2.62911
23:55:06|2.62911
23:55:06|2.63173
23:55:07|2.63173
23:55:09|2.63263
23:55:10|2.63262
23:55:10|2.63172
23:55:12|2.63115
23:55:13|2.63086
23:55:14|2.63086
23:55:15|2.63194
23:55:16|2.63194
23:55:17|2.63172
23:55:18|2.62639
23:55:19|2.62587
23:55:20|2.62553
23:55:21|2.62589
23:55:22|2.62589
23:55:23|2.625
23:55:24|2.62793
23:55:25|2.62514
23:55:26|2.62666
23:55:27|2.61986
23:55:28|2.62023
23:55:29|2.61978
23:55:30|2.61818
23:55:32|2.61951
23:55:32|2.61788
23:55:34|2.61573
23:55:34|2.61561
23:55:35|2.6224
23:55:36|2.62372
23:55:38|2.62035
23:55:38|2.62041
23:55:39|2.62006
23:55:41|2.6184
23:55:41|2.6184
23:55:42|2.6184
23:55:44|2.6184
23:55:44|2.6177
23:55:45|2.61613
23:55:46|2.61559
23:55:48|2.61667
23:55:48|2.61562
23:55:50|2.61127
23:55:50|2.61126
23:55:52|2.61369
23:55:54|2.61889
23:55:55|2.61839
23:55:56|2.62133
23:55:57|2.62372
23:55:58|2.62432
23:55:59|2.62432
23:56:00|2.62372
23:56:01|2.62372
23:56:02|2.62196
23:56:03|2.62329
23:56:04|2.62373
23:56:05|2.6264
23:56:07|2.6286
23:56:07|2.63151
23:56:08|2.63002
23:56:09|2.63002
23:56:11|2.63177
23:56:12|2.63119
23:56:12|2.63575
23:56:14|2.63179
23:56:14|2.63266
23:56:15|2.63351
23:56:16|2.63466
23:56:17|2.6355
23:56:19|2.63466
23:56:20|2.63731
23:56:21|2.63526
23:56:22|2.63721
23:56:23|2.63998
23:56:24|2.638
23:56:25|2.64
23:56:26|2.63991
23:56:27|2.63991
23:56:28|2.64017
23:56:29|2.63897
23:56:30|2.63854
23:56:31|2.63707
23:56:32|2.64324
23:56:33|2.64137
23:56:34|2.64033
23:56:35|2.64033
23:56:36|2.64214
23:56:37|2.64293
23:56:38|2.64302
23:56:39|2.64404
23:56:40|2.64353
23:56:41|2.64335
23:56:42|2.64454
23:56:43|2.64136
23:56:44|2.64033
23:56:45|2.6412
23:56:46|2.6372
23:56:47|2.6385
23:56:48|2.63901
23:56:49|2.63901
23:56:50|2.63796
23:56:51|2.63707
23:56:53|2.6332
23:56:53|2.6286
23:56:55|2.62863
23:56:55|2.62818
23:56:56|2.62818
23:56:58|2.62777
23:56:59|2.62698
23:57:01|2.62478
23:57:01|2.62285
23:57:03|2.62602
23:57:04|2.6269
23:57:04|2.62691
23:57:06|2.629
23:57:06|2.63082
23:57:08|2.63092
23:57:09|2.63192
23:57:10|2.62999
23:57:10|2.629
23:57:12|2.62942
23:57:13|2.629
23:57:14|2.62516
23:57:15|2.62817
23:57:16|2.62647
23:57:17|2.62742
23:57:17|2.62742
23:57:19|2.62573
23:57:19|2.627
23:57:21|2.62701
23:57:22|2.62701
23:57:23|2.62901
23:57:25|2.63
23:57:26|2.63183
23:57:27|2.62976
23:57:27|2.62829
23:57:29|2.62923
23:57:30|2.62923
23:57:30|2.62828
23:57:31|2.62693
23:57:32|2.62459
23:57:33|2.6273
23:57:34|2.62591
23:57:35|2.62498
23:57:36|2.62498
23:57:37|2.62008
23:57:39|2.62143
23:57:39|2.62143
23:57:41|2.61996
23:57:41|2.618
23:57:43|2.62283
23:57:43|2.61997
23:57:44|2.62046
23:57:46|2.62048
23:57:46|2.61891
23:57:48|2.61967
23:57:48|2.61967
23:57:50|2.6204
23:57:51|2.62202
23:57:52|2.62173
23:57:53|2.62047
23:57:54|2.6222
23:57:56|2.62023
23:57:57|2.62045
23:57:58|2.61841
23:57:58|2.61961
23:58:00|2.62039
23:58:00|2.61908
23:58:01|2.62
23:58:03|2.62039
23:58:04|2.62017
23:58:04|2.62043
23:58:05|2.62275
23:58:06|2.62549
23:58:08|2.62559
23:58:08|2.62559
23:58:09|2.62649
23:58:11|2.62584
23:58:11|2.62378
23:58:12|2.62372
23:58:14|2.62372
23:58:15|2.62589
23:58:16|2.62694
23:58:17|2.62373
23:58:18|2.624
23:58:19|2.624
23:58:20|2.62592
23:58:21|2.62567
23:58:22|2.62567
23:58:23|2.62532
23:58:24|2.62592
23:58:25|2.62463
23:58:26|2.62463
23:58:27|2.62375
23:58:28|2.62168
23:58:29|2.62251
23:58:30|2.62254
23:58:31|2.62372
23:58:32|2.62565
23:58:33|2.62524
23:58:34|2.62577
23:58:35|2.62577
23:58:36|2.62883
23:58:37|2.62819
23:58:38|2.6327
23:58:39|2.63555
23:58:40|2.63362
23:58:41|2.63603
23:58:42|2.63554
23:58:44|2.63554
23:58:45|2.63554
23:58:46|2.63578
23:58:46|2.63419
23:58:47|2.63419
23:58:48|2.63237
23:58:49|2.63118
23:58:51|2.63118
23:58:51|2.63
23:58:53|2.62892
23:58:54|2.63078
23:58:55|2.63078
23:58:56|2.63077
23:58:57|2.63077
23:58:58|2.63077
23:58:59|2.63077
23:59:00|2.62839
23:59:00|2.62839
23:59:02|2.6284
23:59:03|2.6276
23:59:04|2.6276
23:59:05|2.6275
23:59:06|2.62748
23:59:07|2.62391
23:59:08|2.62591
23:59:09|2.62567
23:59:10|2.62464
23:59:11|2.62876
23:59:12|2.62993
23:59:13|2.62912
23:59:14|2.62912
23:59:16|2.62977
23:59:16|2.62838
23:59:18|2.62838
23:59:19|2.62729
23:59:19|2.62819
23:59:21|2.62841
23:59:21|2.62888
23:59:23|2.62888
23:59:23|2.62888
23:59:24|2.62988
23:59:25|2.62639
23:59:27|2.62639
23:59:28|2.62639
23:59:29|2.62658
23:59:30|2.62696
23:59:31|2.62696
23:59:31|2.62599
23:59:32|2.62599
23:59:34|2.62728
23:59:35|2.62688
23:59:35|2.62757
23:59:36|2.62757
23:59:38|2.62757
23:59:39|2.63046
23:59:40|2.62912
23:59:41|2.62912
23:59:42|2.63095
23:59:43|2.63215
23:59:43|2.63054
23:59:45|2.63139
23:59:45|2.63436
23:59:47|2.63475
23:59:47|2.6338
23:59:49|2.63374
23:59:49|2.63278
23:59:51|2.63329
23:59:52|2.63171
23:59:53|2.63
23:59:54|2.63063
23:59:55|2.6288
23:59:56|2.63101
23:59:57|2.63072
23:59:57|2.63203
23:59:59|2.63071