00:00:01|2.67648
00:00:02|2.67651
00:00:03|2.67543
00:00:03|2.67192
00:00:05|2.66978
00:00:06|2.66049
00:00:07|2.6594
00:00:08|2.66664
00:00:08|2.67191
00:00:10|2.6729
00:00:10|2.67481
00:00:12|2.67615
00:00:13|2.67856
00:00:14|2.68521
00:00:15|2.67648
00:00:16|2.67646
00:00:17|2.68093
00:00:17|2.68036
00:00:19|2.69
00:00:20|2.67989
00:00:21|2.68111
00:00:22|2.6823
00:00:23|2.68312
00:00:24|2.67707
00:00:26|2.68003
00:00:27|2.68003
00:00:28|2.67882
00:00:29|2.67965
00:00:30|2.68212
00:00:31|2.67824
00:00:32|2.68006
00:00:33|2.68109
00:00:34|2.68109
00:00:35|2.68166
00:00:36|2.68158
00:00:37|2.68109
00:00:38|2.68101
00:00:39|2.68104
00:00:41|2.68158
00:00:42|2.68325
00:00:42|2.67079
00:00:43|2.67564
00:00:45|2.67098
00:00:46|2.67097
00:00:46|2.67286
00:00:48|2.67257
00:00:48|2.6718
00:00:49|2.67365
00:00:50|2.67201
00:00:51|2.67188
00:00:52|2.67288
00:00:54|2.67208
00:00:54|2.67098
00:00:56|2.67099
00:00:57|2.67002
00:00:58|2.66565
00:00:58|2.66744
00:00:59|2.66556
00:01:01|2.6647
00:01:02|2.66253
00:01:02|2.66049
00:01:03|2.6578
00:01:05|2.65714
00:01:05|2.65637
00:01:07|2.66245
00:01:07|2.66113
00:01:08|2.65637
00:01:10|2.65431
00:01:11|2.6533
00:01:12|2.65451
00:01:13|2.65122
00:01:14|2.65233
00:01:15|2.65259
00:01:15|2.6592
00:01:17|2.65623
00:01:18|2.65657
00:01:18|2.65842
00:01:20|2.65903
00:01:21|2.65746
00:01:21|2.6574
00:01:23|2.65996
00:01:23|2.65996
00:01:25|2.66055
00:01:27|2.66061
00:01:28|2.65946
00:01:28|2.65982
00:01:30|2.65982
00:01:31|2.65741
00:01:32|2.65981
00:01:33|2.65851
00:01:34|2.65851
00:01:35|2.65894
00:01:36|2.65934
00:01:37|2.65999
00:01:39|2.66176
00:01:40|2.66115
00:01:40|2.66259
00:01:42|2.66566
00:01:43|2.6646
00:01:43|2.66327
00:01:44|2.6712
00:01:46|2.67251
00:01:46|2.67356
00:01:47|2.67273
00:01:48|2.67201
00:01:49|2.67388
00:01:50|2.67385
00:01:51|2.67386
00:01:53|2.67303
00:01:53|2.68106
00:01:54|2.67401
00:01:56|2.67311
00:01:57|2.67232
00:01:58|2.66996
00:01:58|2.67306
00:02:00|2.67345
00:02:00|2.67225
00:02:02|2.67078
00:02:03|2.67185
00:02:03|2.67174
00:02:05|2.66937
00:02:06|2.6677
00:02:07|2.66633
00:02:08|2.66665
00:02:09|2.66432
00:02:10|2.66432
00:02:11|2.66701
00:02:11|2.66432
00:02:12|2.66605
00:02:13|2.66519
00:02:15|2.6712
00:02:16|2.6698
00:02:17|2.66929
00:02:17|2.67303
00:02:19|2.674
00:02:20|2.67633
00:02:20|2.67578
00:02:22|2.67825
00:02:23|2.67621
00:02:24|2.67528
00:02:25|2.67285
00:02:26|2.67378
00:02:28|2.67309
00:02:29|2.6728
00:02:30|2.67388
00:02:30|2.67578
00:02:32|2.67639
00:02:32|2.67893
00:02:34|2.67893
00:02:35|2.67712
00:02:36|2.67383
00:02:37|2.67387
00:02:37|2.67143
00:02:38|2.674
00:02:40|2.67379
00:02:41|2.67379
00:02:42|2.67182
00:02:43|2.67254
00:02:43|2.67284
00:02:45|2.67399
00:02:46|2.67308
00:02:47|2.67308
00:02:48|2.67335
00:02:49|2.67335
00:02:50|2.674
00:02:51|2.67399
00:02:52|2.68
00:02:53|2.67999
00:02:54|2.67796
00:02:55|2.67689
00:02:56|2.67489
00:02:57|2.67382
00:02:58|2.67313
00:02:59|2.67387
00:03:00|2.67419
00:03:01|2.67494
00:03:02|2.67374
00:03:03|2.67356
00:03:04|2.67388
00:03:05|2.67388
00:03:06|2.67388
00:03:07|2.67255
00:03:08|2.67363
00:03:10|2.67152
00:03:10|2.67471
00:03:11|2.67462
00:03:12|2.67487
00:03:14|2.67465
00:03:14|2.67388
00:03:15|2.67368
00:03:16|2.67468
00:03:17|2.67487
00:03:18|2.67418
00:03:19|2.67511
00:03:20|2.67489
00:03:21|2.67696
00:03:22|2.67468
00:03:24|2.67636
00:03:24|2.67689
00:03:25|2.67608
00:03:26|2.6749
00:03:28|2.67588
00:03:29|2.67586
00:03:30|2.67473
00:03:31|2.67529
00:03:32|2.67465
00:03:33|2.674
00:03:35|2.67394
00:03:35|2.6736
00:03:36|2.67528
00:03:37|2.67385
00:03:39|2.67384
00:03:39|2.67143
00:03:40|2.67635
00:03:41|2.67266
00:03:42|2.66873
00:03:43|2.67014
00:03:44|2.67014
00:03:46|2.67011
00:03:46|2.66914
00:03:48|2.66992
00:03:48|2.66992
00:03:50|2.66854
00:03:50|2.66897
00:03:51|2.66712
00:03:52|2.66626
00:03:53|2.66362
00:03:54|2.66345
00:03:55|2.66264
00:03:56|2.66348
00:03:57|2.66399
00:03:58|2.66274
00:04:00|2.66371
00:04:00|2.66292
00:04:02|2.6628
00:04:02|2.66347
00:04:03|2.66291
00:04:04|2.66318
00:04:05|2.6621
00:04:06|2.6624
00:04:08|2.65999
00:04:08|2.66099
00:04:10|2.66188
00:04:10|2.66
00:04:11|2.66156
00:04:13|2.66102
00:04:14|2.6612
00:04:14|2.66207
00:04:16|2.66
00:04:17|2.66
00:04:17|2.65646
00:04:18|2.65524
00:04:20|2.65345
00:04:20|2.65529
00:04:21|2.655
00:04:22|2.65221
00:04:24|2.6553
00:04:24|2.65437
00:04:26|2.65437
00:04:26|2.65843
00:04:28|2.65807
00:04:29|2.6534
00:04:29|2.6534
00:04:31|2.65327
00:04:32|2.65342
00:04:33|2.652
00:04:34|2.64499
00:04:35|2.64647
00:04:36|2.64591
00:04:37|2.64439
00:04:39|2.64115
00:04:39|2.63919
00:04:40|2.636
00:04:42|2.63595
00:04:43|2.63517
00:04:44|2.63385
00:04:45|2.63273
00:04:46|2.63577
00:04:46|2.63443
00:04:48|2.63517
00:04:49|2.63656
00:04:50|2.63556
00:04:50|2.63912
00:04:51|2.64237
00:04:52|2.64277
00:04:54|2.64366
00:04:54|2.64337
00:04:55|2.64276
00:04:57|2.64193
00:04:58|2.64179
00:04:59|2.6411
00:05:00|2.64095
00:05:00|2.64275
00:05:02|2.64276
00:05:03|2.64276
00:05:04|2.64001
00:05:05|2.64162
00:05:06|2.63801
00:05:07|2.63823
00:05:08|2.63679
00:05:09|2.63557
00:05:10|2.63127
00:05:11|2.63191
00:05:12|2.63055
00:05:13|2.62894
00:05:14|2.62959
00:05:15|2.62968
00:05:16|2.63097
00:05:17|2.63097
00:05:18|2.62938
00:05:19|2.6291
00:05:20|2.6265
00:05:21|2.62819
00:05:22|2.62706
00:05:23|2.62768
00:05:24|2.62992
00:05:25|2.62992
00:05:26|2.63315
00:05:27|2.62843
00:05:28|2.62959
00:05:29|2.63263
00:05:31|2.63713
00:05:32|2.63695
00:05:34|2.63845
00:05:35|2.63999
00:05:36|2.63963
00:05:36|2.64171
00:05:38|2.64401
00:05:39|2.64291
00:05:40|2.64341
00:05:41|2.64271
00:05:42|2.64134
00:05:43|2.64277
00:05:44|2.64384
00:05:46|2.64384
00:05:46|2.64437
00:05:48|2.64426
00:05:49|2.64588
00:05:50|2.6471
00:05:50|2.64712
00:05:51|2.64775
00:05:52|2.64817
00:05:54|2.65
00:05:54|2.65
00:05:55|2.65027
00:05:56|2.64996
00:05:58|2.64889
00:05:59|2.64913
00:06:00|2.64916
00:06:01|2.64607
00:06:01|2.64312
00:06:02|2.6428
00:06:04|2.64092
00:06:05|2.64092
00:06:06|2.64116
00:06:07|2.64195
00:06:08|2.64479
00:06:09|2.64568
00:06:10|2.64298
00:06:11|2.64478
00:06:12|2.6407
00:06:13|2.64088
00:06:14|2.64085
00:06:15|2.63989
00:06:16|2.64091
00:06:17|2.6402
00:06:18|2.63925
00:06:19|2.63882
00:06:20|2.64
00:06:21|2.63914
00:06:22|2.6392
00:06:23|2.63429
00:06:24|2.63678
00:06:25|2.63811
00:06:26|2.63912
00:06:27|2.63911
00:06:28|2.64289
00:06:29|2.64011
00:06:30|2.6405
00:06:32|2.64269
00:06:33|2.64607
00:06:34|2.64088
00:06:35|2.64141
00:06:35|2.64578
00:06:36|2.64376
00:06:38|2.64412
00:06:38|2.64412
00:06:40|2.64444
00:06:40|2.64536
00:06:41|2.64089
00:06:43|2.64163
00:06:44|2.64193
00:06:45|2.6419
00:06:45|2.64108
00:06:47|2.64181
00:06:48|2.63915
00:06:48|2.64029
00:06:50|2.6405
00:06:51|2.6405
00:06:52|2.64033
00:06:52|2.63957
00:06:54|2.64081
00:06:55|2.63925
00:06:55|2.63914
00:06:56|2.63914
00:06:59|2.63914
00:07:00|2.64184
00:07:00|2.64184
00:07:02|2.64109
00:07:03|2.64439
00:07:03|2.64019
00:07:05|2.63915
00:07:06|2.64002
00:07:07|2.63968
00:07:07|2.64031
00:07:09|2.64083
00:07:10|2.64083
00:07:11|2.64083
00:07:12|2.64159
00:07:13|2.64159
00:07:14|2.64268
00:07:16|2.64173
00:07:16|2.64218
00:07:17|2.64218
00:07:18|2.64359
00:07:20|2.64314
00:07:20|2.64583
00:07:21|2.64508
00:07:22|2.64506
00:07:23|2.64687
00:07:25|2.64502
00:07:26|2.645
00:07:26|2.64504
00:07:27|2.645
00:07:28|2.64631
00:07:29|2.64613
00:07:30|2.64669
00:07:32|2.64673
00:07:33|2.64679
00:07:34|2.64758
00:07:35|2.64653
00:07:36|2.6479
00:07:37|2.64633
00:07:38|2.64725
00:07:39|2.64744
00:07:40|2.64867
00:07:41|2.64962
00:07:42|2.64997
00:07:44|2.64844
00:07:44|2.65249
00:07:45|2.64965
00:07:47|2.65117
00:07:48|2.65248
00:07:48|2.65241
00:07:49|2.64916
00:07:50|2.64916
00:07:52|2.64789
00:07:52|2.64738
00:07:53|2.64771
00:07:55|2.64789
00:07:56|2.64893
00:07:56|2.64815
00:07:57|2.64948
00:07:58|2.64942
00:07:59|2.65025
00:08:00|2.65103
00:08:02|2.65093
00:08:03|2.65093
00:08:04|2.65095
00:08:04|2.651
00:08:06|2.65193
00:08:07|2.65193
00:08:07|2.65216
00:08:08|2.65249
00:08:09|2.65517
00:08:10|2.65579
00:08:12|2.65563
00:08:13|2.65678
00:08:14|2.65615
00:08:15|2.65582
00:08:16|2.65682
00:08:16|2.65371
00:08:18|2.66152
00:08:18|2.65987
00:08:20|2.65885
00:08:21|2.65884
00:08:21|2.66184
00:08:22|2.66274
00:08:24|2.66284
00:08:25|2.66427
00:08:26|2.66426
00:08:26|2.66468
00:08:27|2.66465
00:08:29|2.66419
00:08:30|2.66386
00:08:32|2.6579
00:08:33|2.65647
00:08:35|2.65529
00:08:36|2.65721
00:08:37|2.65864
00:08:38|2.65854
00:08:39|2.65792
00:08:40|2.65887
00:08:41|2.65791
00:08:42|2.65799
00:08:44|2.65854
00:08:44|2.65856
00:08:46|2.65955
00:08:47|2.65955
00:08:47|2.65885
00:08:49|2.65885
00:08:49|2.65695
00:08:51|2.65565
00:08:52|2.65636
00:08:53|2.66
00:08:54|2.65966
00:08:55|2.6604
00:08:56|2.66
00:08:56|2.66128
00:08:58|2.6604
00:08:59|2.6627
00:09:00|2.66304
00:09:01|2.66564
00:09:02|2.66564
00:09:03|2.67594
00:09:04|2.6736
00:09:05|2.67166
00:09:05|2.67382
00:09:07|2.67377
00:09:07|2.67183
00:09:09|2.6725
00:09:10|2.67244
00:09:11|2.67002
00:09:13|2.67064
00:09:13|2.66888
00:09:14|2.66888
00:09:15|2.66801
00:09:16|2.66672
00:09:18|2.66587
00:09:19|2.66976
00:09:19|2.66976
00:09:21|2.66976
00:09:22|2.66985
00:09:23|2.66897
00:09:23|2.67003
00:09:24|2.67003
00:09:25|2.6679
00:09:26|2.66976
00:09:27|2.66812
00:09:28|2.66812
00:09:29|2.66951
00:09:30|2.67001
00:09:31|2.67
00:09:32|2.67113
00:09:34|2.67073
00:09:36|2.67
00:09:36|2.67005
00:09:38|2.67
00:09:39|2.67091
00:09:40|2.67
00:09:42|2.67181
00:09:42|2.67047
00:09:43|2.67
00:09:44|2.67
00:09:45|2.67003
00:09:47|2.67003
00:09:47|2.67
00:09:48|2.66897
00:09:49|2.66897
00:09:50|2.66901
00:09:52|2.66843
00:09:52|2.66961
00:09:54|2.66872
00:09:55|2.66919
00:09:55|2.67117
00:09:56|2.66816
00:09:57|2.66657
00:09:58|2.66449
00:10:00|2.66444
00:10:00|2.66033
00:10:02|2.65844
00:10:02|2.65945
00:10:04|2.65817
00:10:05|2.65634
00:10:05|2.6598
00:10:06|2.65881
00:10:08|2.65879
00:10:08|2.65787
00:10:09|2.65628
00:10:10|2.65586
00:10:11|2.65537
00:10:12|2.65656
00:10:13|2.65647
00:10:14|2.65551
00:10:15|2.65626
00:10:16|2.65536
00:10:18|2.66
00:10:19|2.66001
00:10:20|2.66123
00:10:21|2.66118
00:10:22|2.66292
00:10:24|2.65857
00:10:24|2.66122
00:10:25|2.66126
00:10:26|2.66244
00:10:27|2.66249
00:10:29|2.66248
00:10:29|2.66244
00:10:30|2.66213
00:10:31|2.66153
00:10:32|2.66205
00:10:33|2.66375
00:10:34|2.66284
00:10:36|2.66165
00:10:36|2.66151
00:10:39|2.66151
00:10:39|2.66151
00:10:41|2.6608
00:10:42|2.66031
00:10:43|2.66026
00:10:43|2.66026
00:10:44|2.66
00:10:46|2.66
00:10:47|2.6602
00:10:47|2.6602
00:10:48|2.66021
00:10:49|2.66021
00:10:51|2.66014
00:10:52|2.65913
00:10:52|2.65888
00:10:54|2.65894
00:10:54|2.65828
00:10:56|2.65639
00:10:57|2.65585
00:10:58|2.65567
00:10:59|2.654
00:11:00|2.654
00:11:01|2.65402
00:11:02|2.65427
00:11:03|2.655
00:11:04|2.65203
00:11:05|2.65199
00:11:06|2.65264
00:11:07|2.65186
00:11:08|2.65153
00:11:09|2.655
00:11:10|2.65732
00:11:11|2.65641
00:11:12|2.65806
00:11:13|2.65848
00:11:14|2.65628
00:11:15|2.65507
00:11:16|2.65565
00:11:17|2.65416
00:11:18|2.65448
00:11:19|2.6543
00:11:20|2.65342
00:11:21|2.65343
00:11:22|2.65445
00:11:23|2.65344
00:11:24|2.65501
00:11:25|2.65463
00:11:26|2.65301
00:11:27|2.652
00:11:28|2.65142
00:11:29|2.65021
00:11:30|2.65
00:11:31|2.64784
00:11:32|2.64809
00:11:33|2.64657
00:11:34|2.64759
00:11:35|2.65142
00:11:36|2.65077
00:11:38|2.64922
00:11:39|2.64767
00:11:40|2.64767
00:11:41|2.64949
00:11:42|2.65079
00:11:43|2.65079
00:11:44|2.65069
00:11:45|2.65035
00:11:46|2.65412
00:11:48|2.65414
00:11:48|2.65367
00:11:49|2.6523
00:11:51|2.6536
00:11:52|2.65428
00:11:53|2.65412
00:11:54|2.65462
00:11:55|2.65386
00:11:56|2.65435
00:11:57|2.65507
00:11:57|2.65483
00:11:59|2.65488
00:11:59|2.65509
00:12:01|2.65503
00:12:02|2.65503
00:12:03|2.65478
00:12:04|2.65488
00:12:04|2.65839
00:12:06|2.65893
00:12:06|2.65607
00:12:08|2.65632
00:12:09|2.65632
00:12:09|2.65691
00:12:10|2.65816
00:12:11|2.65816
00:12:13|2.65814
00:12:13|2.65839
00:12:15|2.65839
00:12:17|2.65772
00:12:17|2.6592
00:12:18|2.65692
00:12:20|2.65827
00:12:20|2.65826
00:12:21|2.65826
00:12:22|2.65827
00:12:23|2.65919
00:12:24|2.66128
00:12:25|2.66172
00:12:26|2.66167
00:12:27|2.66207
00:12:28|2.66135
00:12:29|2.66164
00:12:31|2.66114
00:12:31|2.66114
00:12:33|2.66043
00:12:33|2.65921
00:12:34|2.65893
00:12:35|2.65893
00:12:37|2.65915
00:12:39|2.65907
00:12:40|2.65975
00:12:41|2.65975
00:12:43|2.66004
00:12:44|2.66004
00:12:44|2.65947
00:12:46|2.65894
00:12:47|2.65916
00:12:48|2.6594
00:12:49|2.65973
00:12:50|2.65995
00:12:51|2.66002
00:12:52|2.66001
00:12:53|2.65894
00:12:54|2.65958
00:12:55|2.66
00:12:56|2.66001
00:12:57|2.66072
00:12:58|2.66038
00:12:59|2.6604
00:13:00|2.66033
00:13:01|2.65828
00:13:02|2.66114
00:13:03|2.66136
00:13:04|2.66168
00:13:05|2.66105
00:13:06|2.65801
00:13:07|2.65801
00:13:08|2.65843
00:13:09|2.65903
00:13:10|2.65885
00:13:11|2.65898
00:13:12|2.65945
00:13:13|2.65944
00:13:14|2.65985
00:13:15|2.66004
00:13:16|2.66004
00:13:18|2.65975
00:13:19|2.65988
00:13:19|2.65994
00:13:20|2.66
00:13:21|2.65978
00:13:22|2.66004
00:13:24|2.65981
00:13:25|2.66004
00:13:26|2.66028
00:13:26|2.66064
00:13:28|2.65954
00:13:29|2.65945
00:13:29|2.658
00:13:31|2.658
00:13:32|2.65516
00:13:33|2.65503
00:13:33|2.65648
00:13:34|2.65596
00:13:36|2.65439
00:13:36|2.65333
00:13:39|2.65069
00:13:39|2.65218
00:13:40|2.65171
00:13:42|2.65131
00:13:43|2.65191
00:13:44|2.65212
00:13:45|2.65253
00:13:46|2.65742
00:13:47|2.65742
00:13:48|2.6574
00:13:49|2.65648
00:13:50|2.65661
00:13:51|2.65661
00:13:52|2.65708
00:13:53|2.65739
00:13:54|2.65737
00:13:55|2.66662
00:13:56|2.6664
00:13:57|2.6671
00:13:58|2.66716
00:13:59|2.66715
00:14:00|2.66901
00:14:01|2.66816
00:14:02|2.66716
00:14:03|2.66715
00:14:04|2.67183
00:14:05|2.67063
00:14:06|2.66963
00:14:07|2.66992
00:14:09|2.67857
00:14:10|2.68033
00:14:11|2.68054
00:14:12|2.68056
00:14:12|2.6791
00:14:14|2.67993
00:14:15|2.67847
00:14:15|2.67778
00:14:16|2.68521
00:14:17|2.68522
00:14:18|2.68604
00:14:19|2.68642
00:14:20|2.68635
00:14:21|2.68701
00:14:22|2.68618
00:14:23|2.68747
00:14:24|2.6872
00:14:26|2.68721
00:14:26|2.68759
00:14:27|2.68909
00:14:28|2.68719
00:14:29|2.68795
00:14:30|2.6874
00:14:31|2.68719
00:14:33|2.68801
00:14:33|2.68756
00:14:34|2.68827
00:14:35|2.68768
00:14:37|2.68749
00:14:38|2.68788
00:14:39|2.68723
00:14:41|2.68835
00:14:41|2.68743
00:14:42|2.68803
00:14:44|2.68777
00:14:45|2.6872
00:14:46|2.688
00:14:46|2.68935
00:14:48|2.6884
00:14:49|2.68859
00:14:50|2.68849
00:14:51|2.68803
00:14:52|2.68803
00:14:54|2.68803
00:14:54|2.68804
00:14:56|2.68912
00:14:56|2.68808
00:14:58|2.68818
00:14:58|2.69069
00:15:00|2.69096
00:15:00|2.68872
00:15:02|2.68872
00:15:03|2.68803
00:15:04|2.68803
00:15:04|2.68803
00:15:05|2.68804
00:15:06|2.68803
00:15:07|2.68803
00:15:09|2.68719
00:15:09|2.68719
00:15:11|2.6872
00:15:11|2.68727
00:15:12|2.6872
00:15:13|2.68719
00:15:14|2.68767
00:15:15|2.68719
00:15:16|2.687
00:15:17|2.68701
00:15:18|2.68999
00:15:19|2.68808
00:15:20|2.69113
00:15:21|2.69113
00:15:23|2.69109
00:15:23|2.68998
00:15:24|2.69497
00:15:25|2.695
00:15:26|2.695
00:15:27|2.695
00:15:28|2.6996
00:15:29|2.7
00:15:30|2.69999
00:15:31|2.7
00:15:32|2.7
00:15:34|2.7
00:15:34|2.69845
00:15:35|2.68979
00:15:36|2.69108
00:15:37|2.693
00:15:38|2.69099
00:15:40|2.69021
00:15:41|2.69108
00:15:42|2.69341
00:15:44|2.69341
00:15:45|2.6934
00:15:46|2.69659
00:15:47|2.69804
00:15:48|2.69988
00:15:48|2.69964
00:15:50|2.69961
00:15:50|2.7
00:15:52|2.7
00:15:53|2.7
00:15:54|2.7
00:15:55|2.7
00:15:56|2.7
00:15:57|2.7
00:15:58|2.7
00:15:59|2.7
00:16:00|2.7
00:16:01|2.7
00:16:02|2.712
00:16:03|2.72562
00:16:04|2.73999
00:16:05|2.74888
00:16:06|2.74671
00:16:07|2.74
00:16:08|2.7383
00:16:09|2.73719
00:16:10|2.73437
00:16:11|2.73684
00:16:12|2.73549
00:16:13|2.73133
00:16:14|2.72836
00:16:15|2.73251
00:16:16|2.73267
00:16:17|2.73305
00:16:18|2.73225
00:16:19|2.73357
00:16:20|2.73241
00:16:21|2.73706
00:16:22|2.73814
00:16:23|2.73939
00:16:24|2.7384
00:16:25|2.74025
00:16:26|2.7424
00:16:27|2.73869
00:16:28|2.74222
00:16:29|2.74051
00:16:30|2.74057
00:16:31|2.73884
00:16:32|2.74007
00:16:33|2.74024
00:16:34|2.74167
00:16:35|2.74412
00:16:36|2.74365
00:16:37|2.74317
00:16:38|2.74185
00:16:40|2.73667
00:16:41|2.73747
00:16:43|2.73332
00:16:44|2.73417
00:16:45|2.73203
00:16:46|2.73223
00:16:46|2.7295
00:16:47|2.72998
00:16:49|2.73053
00:16:50|2.73354
00:16:52|2.73336
00:16:53|2.73602
00:16:53|2.73396
00:16:54|2.73481
00:16:55|2.72887
00:16:57|2.7285
00:16:57|2.72929
00:16:59|2.7301
00:17:00|2.72646
00:17:00|2.72733
00:17:02|2.72556
00:17:02|2.73052
00:17:03|2.72775
00:17:04|2.72745
00:17:05|2.72583
00:17:06|2.72639
00:17:07|2.72572
00:17:08|2.72589
00:17:09|2.71919
00:17:10|2.7247
00:17:12|2.72331
00:17:13|2.72067
00:17:13|2.72008
00:17:14|2.71661
00:17:15|2.71433
00:17:17|2.71469
00:17:18|2.71507
00:17:18|2.71612
00:17:20|2.71385
00:17:20|2.71519
00:17:21|2.71704
00:17:22|2.7193
00:17:23|2.72008
00:17:25|2.72099
00:17:26|2.72282
00:17:26|2.71919
00:17:27|2.71706
00:17:28|2.7154
00:17:29|2.71823
00:17:31|2.71896
00:17:31|2.71822
00:17:33|2.7189
00:17:34|2.7175
00:17:35|2.71499
00:17:36|2.71727
00:17:37|2.71676
00:17:38|2.71623
00:17:39|2.7167
00:17:40|2.71671
00:17:41|2.71945
00:17:43|2.71914
00:17:44|2.717
00:17:45|2.71777
00:17:47|2.71935
00:17:48|2.72109
00:17:49|2.72117
00:17:50|2.72027
00:17:52|2.72098
00:17:53|2.7221
00:17:54|2.71962
00:17:55|2.72136
00:17:56|2.72034
00:17:57|2.72253
00:17:57|2.72129
00:17:59|2.72133
00:18:00|2.72133
00:18:01|2.72132
00:18:01|2.72002
00:18:02|2.71972
00:18:04|2.71973
00:18:05|2.7199
00:18:06|2.71822
00:18:07|2.71873
00:18:08|2.7174
00:18:09|2.717
00:18:10|2.71303
00:18:11|2.71335
00:18:12|2.71413
00:18:13|2.71506
00:18:14|2.70982
00:18:15|2.709
00:18:16|2.70904
00:18:17|2.70914
00:18:18|2.71
00:18:19|2.70889
00:18:20|2.71095
00:18:21|2.70992
00:18:22|2.71093
00:18:23|2.70992
00:18:24|2.71044
00:18:25|2.71094
00:18:26|2.71016
00:18:27|2.71073
00:18:28|2.71
00:18:29|2.70902
00:18:30|2.70998
00:18:31|2.71038
00:18:32|2.71168
00:18:34|2.71496
00:18:34|2.71512
00:18:35|2.71442
00:18:36|2.71517
00:18:37|2.71
00:18:38|2.71095
00:18:39|2.70992
00:18:40|2.71079
00:18:41|2.71054
00:18:43|2.70954
00:18:45|2.71015
00:18:46|2.71183
00:18:48|2.71176
00:18:49|2.71102
00:18:49|2.71122
00:18:51|2.71026
00:18:51|2.71474
00:18:53|2.7161
00:18:53|2.71588
00:18:54|2.717
00:18:56|2.717
00:18:57|2.72492
00:18:58|2.72423
00:18:58|2.7253
00:19:00|2.72381
00:19:00|2.72507
00:19:02|2.72498
00:19:02|2.72522
00:19:03|2.72603
00:19:05|2.72685
00:19:06|2.72901
00:19:07|2.7294
00:19:08|2.72999
00:19:09|2.72932
00:19:10|2.7376
00:19:11|2.73741
00:19:12|2.73756
00:19:13|2.73753
00:19:14|2.73882
00:19:15|2.73909
00:19:16|2.73934
00:19:17|2.74
00:19:18|2.74
00:19:19|2.73999
00:19:21|2.73909
00:19:21|2.74199
00:19:22|2.7414
00:19:23|2.74
00:19:25|2.74168
00:19:26|2.74276
00:19:26|2.74405
00:19:27|2.74499
00:19:28|2.74772
00:19:29|2.74532
00:19:30|2.74675
00:19:32|2.74542
00:19:32|2.74605
00:19:33|2.7452
00:19:35|2.74565
00:19:36|2.74631
00:19:36|2.7497
00:19:37|2.7481
00:19:39|2.7479
00:19:39|2.7463
00:19:40|2.74513
00:19:41|2.74462
00:19:42|2.74423
00:19:44|2.74999
00:19:44|2.74999
00:19:46|2.74874
00:19:47|2.74953
00:19:48|2.75
00:19:49|2.75287
00:19:50|2.75247
00:19:52|2.75251
00:19:53|2.7545
00:19:54|2.75552
00:19:55|2.75628
00:19:56|2.76251
00:19:57|2.76593
00:19:58|2.77
00:19:59|2.77541
00:20:00|2.773
00:20:01|2.76842
00:20:02|2.77132
00:20:02|2.76863
00:20:04|2.7707
00:20:04|2.76679
00:20:06|2.76948
00:20:07|2.76659
00:20:08|2.77235
00:20:09|2.76967
00:20:10|2.77428
00:20:11|2.77625
00:20:12|2.77904
00:20:13|2.7783
00:20:14|2.78293
00:20:15|2.78301
00:20:16|2.77959
00:20:17|2.77798
00:20:18|2.77624
00:20:19|2.77361
00:20:20|2.77807
00:20:21|2.78123
00:20:22|2.7788
00:20:23|2.7788
00:20:24|2.77984
00:20:25|2.78127
00:20:26|2.77789
00:20:27|2.77613
00:20:28|2.77935
00:20:29|2.77491
00:20:31|2.77242
00:20:31|2.77174
00:20:33|2.77003
00:20:33|2.77284
00:20:34|2.77077
00:20:35|2.78129
00:20:36|2.7794
00:20:37|2.77772
00:20:38|2.77473
00:20:39|2.7783
00:20:40|2.77709
00:20:41|2.78082
00:20:43|2.7811
00:20:43|2.77926
00:20:45|2.7825
00:20:47|2.78087
00:20:48|2.78167
00:20:48|2.78171
00:20:50|2.78137
00:20:51|2.77773
00:20:52|2.78061
00:20:53|2.7783
00:20:54|2.78189
00:20:55|2.77982
00:20:56|2.781
00:20:58|2.77693
00:20:58|2.77585
00:21:00|2.7751
00:21:01|2.77658
00:21:02|2.77133
00:21:02|2.77077
00:21:04|2.7735
00:21:05|2.77205
00:21:06|2.77104
00:21:06|2.77
00:21:07|2.77119
00:21:08|2.76713
00:21:10|2.76692
00:21:11|2.7604
00:21:12|2.76418
00:21:13|2.76703
00:21:14|2.76544
00:21:15|2.762
00:21:16|2.76134
00:21:17|2.75835
00:21:18|2.75866
00:21:19|2.75791
00:21:20|2.75873
00:21:21|2.75319
00:21:22|2.75293
00:21:23|2.7563
00:21:24|2.75725
00:21:25|2.75333
00:21:26|2.75713
00:21:27|2.75607
00:21:28|2.75588
00:21:29|2.75362
00:21:30|2.75398
00:21:31|2.75216
00:21:31|2.75395
00:21:32|2.75101
00:21:33|2.75188
00:21:35|2.75157
00:21:36|2.75185
00:21:37|2.75
00:21:38|2.75152
00:21:39|2.74949
00:21:40|2.75256
00:21:40|2.75477
00:21:42|2.75624
00:21:43|2.75713
00:21:43|2.75997
00:21:44|2.7589
00:21:45|2.75795
00:21:47|2.75657
00:21:48|2.75754
00:21:49|2.75736
00:21:50|2.7578
00:21:51|2.7578
00:21:52|2.76092
00:21:53|2.76038
00:21:54|2.75978
00:21:55|2.75865
00:21:56|2.7586
00:21:57|2.75885
00:21:59|2.75725
00:21:59|2.75747
00:22:00|2.75748
00:22:02|2.757
00:22:03|2.75686
00:22:04|2.75766
00:22:05|2.75793
00:22:06|2.75864
00:22:06|2.7578
00:22:08|2.7577
00:22:08|2.75644
00:22:09|2.75472
00:22:10|2.75277
00:22:11|2.75172
00:22:12|2.75192
00:22:13|2.75177
00:22:15|2.75074
00:22:16|2.75116
00:22:16|2.75232
00:22:17|2.75247
00:22:18|2.75257
00:22:20|2.75
00:22:20|2.74702
00:22:22|2.74703
00:22:22|2.74701
00:22:23|2.748
00:22:24|2.74721
00:22:26|2.74691
00:22:27|2.74773
00:22:28|2.7466
00:22:29|2.74592
00:22:30|2.74462
00:22:30|2.74802
00:22:31|2.74967
00:22:33|2.74942
00:22:34|2.74828
00:22:34|2.74835
00:22:36|2.74995
00:22:36|2.74894
00:22:37|2.74878
00:22:38|2.74914
00:22:40|2.74833
00:22:41|2.74832
00:22:41|2.74958
00:22:42|2.75043
00:22:43|2.7501
00:22:45|2.7508
00:22:45|2.74934
00:22:47|2.74995
00:22:49|2.75014
00:22:50|2.75109
00:22:51|2.7511
00:22:52|2.7505
00:22:52|2.7497
00:22:53|2.75055
00:22:54|2.75021
00:22:56|2.75052
00:22:56|2.7511
00:22:57|2.7511
00:22:58|2.75104
00:22:59|2.75102
00:23:01|2.7511
00:23:01|2.76056
00:23:02|2.76162
00:23:04|2.76361
00:23:04|2.76392
00:23:06|2.76533
00:23:06|2.76947
00:23:07|2.77
00:23:08|2.77727
00:23:10|2.77286
00:23:10|2.77629
00:23:12|2.77701
00:23:12|2.77685
00:23:13|2.77839
00:23:15|2.77813
00:23:16|2.77841
00:23:17|2.7792
00:23:17|2.77949
00:23:18|2.77789
00:23:20|2.7792
00:23:20|2.77815
00:23:22|2.77914
00:23:22|2.7778
00:23:24|2.775
00:23:24|2.77719
00:23:25|2.77775
00:23:26|2.77828
00:23:28|2.77884
00:23:29|2.77887
00:23:29|2.7792
00:23:31|2.77541
00:23:32|2.7723
00:23:33|2.77192
00:23:34|2.7722
00:23:34|2.77297
00:23:36|2.77407
00:23:38|2.77483
00:23:38|2.77335
00:23:39|2.77734
00:23:40|2.77348
00:23:42|2.77535
00:23:42|2.77314
00:23:43|2.7751
00:23:44|2.7737
00:23:45|2.77369
00:23:46|2.7742
00:23:48|2.77418
00:23:49|2.77758
00:23:50|2.77621
00:23:52|2.77559
00:23:53|2.778
00:23:54|2.77788
00:23:55|2.77788
00:23:56|2.778
00:23:57|2.77827
00:23:58|2.77931
00:23:59|2.77932
00:24:00|2.77927
00:24:00|2.77801
00:24:01|2.77809
00:24:02|2.77572
00:24:04|2.77573
00:24:05|2.77519
00:24:06|2.77523
00:24:07|2.77515
00:24:08|2.77513
00:24:08|2.7765
00:24:09|2.77268
00:24:11|2.77059
00:24:11|2.76677
00:24:12|2.76695
00:24:14|2.76808
00:24:14|2.76724
00:24:15|2.76807
00:24:17|2.76772
00:24:17|2.76725
00:24:19|2.76752
00:24:20|2.7675
00:24:21|2.77007
00:24:21|2.76932
00:24:23|2.76727
00:24:24|2.76653
00:24:25|2.76161
00:24:25|2.76193
00:24:26|2.75973
00:24:28|2.75821
00:24:28|2.7579
00:24:30|2.75908
00:24:31|2.76762
00:24:32|2.76849
00:24:33|2.76759
00:24:33|2.76877
00:24:34|2.77103
00:24:35|2.77039
00:24:36|2.7693
00:24:38|2.77017
00:24:39|2.76945
00:24:40|2.77087
00:24:40|2.77072
00:24:41|2.77053
00:24:43|2.77096
00:24:43|2.77013
00:24:45|2.76999
00:24:45|2.77073
00:24:46|2.76974
00:24:48|2.76958
00:24:50|2.77007
00:24:51|2.77052
00:24:51|2.77022
00:24:53|2.77
00:24:54|2.76984
00:24:55|2.7755
00:24:56|2.77448
00:24:56|2.77419
00:24:58|2.77929
00:25:00|2.77792
00:25:00|2.77792
00:25:02|2.779
00:25:03|2.77853
00:25:03|2.77931
00:25:05|2.7793
00:25:05|2.77932
00:25:06|2.77954
00:25:08|2.78233
00:25:08|2.77949
00:25:09|2.78088
00:25:10|2.78084
00:25:11|2.78198
00:25:13|2.78031
00:25:13|2.78091
00:25:14|2.7809
00:25:16|2.77816
00:25:17|2.77579
00:25:18|2.77444
00:25:19|2.77921
00:25:19|2.7792
00:25:21|2.77901
00:25:21|2.77835
00:25:22|2.7792
00:25:24|2.77921
00:25:24|2.77901
00:25:25|2.77921
00:25:26|2.77893
00:25:27|2.77901
00:25:28|2.77853
00:25:29|2.77894
00:25:31|2.77781
00:25:31|2.77781
00:25:32|2.76788
00:25:33|2.77163
00:25:34|2.77158
00:25:36|2.77018
00:25:37|2.77074
00:25:37|2.77154
00:25:38|2.76708
00:25:39|2.76757
00:25:40|2.76626
00:25:41|2.76661
00:25:43|2.76736
00:25:43|2.76715
00:25:44|2.76851
00:25:45|2.76851
00:25:46|2.77049
00:25:47|2.7695
00:25:48|2.76933
00:25:50|2.7734
00:25:51|2.77357
00:25:52|2.77274
00:25:54|2.77273
00:25:55|2.77351
00:25:55|2.77494
00:25:57|2.77693
00:25:58|2.77731
00:25:59|2.7781
00:26:00|2.77804
00:26:01|2.77534
00:26:02|2.77498
00:26:03|2.77553
00:26:04|2.77706
00:26:05|2.77444
00:26:06|2.77473
00:26:07|2.77621
00:26:08|2.77527
00:26:09|2.77443
00:26:11|2.77467
00:26:12|2.77497
00:26:12|2.77441
00:26:14|2.77472
00:26:15|2.7747
00:26:15|2.7747
00:26:16|2.77483
00:26:17|2.77483
00:26:18|2.77448
00:26:19|2.77351
00:26:20|2.77444
00:26:22|2.77351
00:26:23|2.77351
00:26:23|2.77351
00:26:24|2.77161
00:26:25|2.77109
00:26:26|2.77163
00:26:27|2.77206
00:26:28|2.7776
00:26:29|2.77536
00:26:30|2.77578
00:26:31|2.77579
00:26:32|2.77578
00:26:33|2.77578
00:26:34|2.77665
00:26:35|2.77579
00:26:36|2.77638
00:26:37|2.77578
00:26:38|2.77728
00:26:39|2.77646
00:26:41|2.775
00:26:41|2.7731
00:26:42|2.77414
00:26:44|2.77537
00:26:44|2.77545
00:26:45|2.77475
00:26:46|2.77384
00:26:47|2.77469
00:26:48|2.77324
00:26:49|2.77384
00:26:51|2.77646
00:26:52|2.78153
00:26:53|2.78101
00:26:54|2.781
00:26:55|2.78126
00:26:55|2.77836
00:26:57|2.77757
00:26:58|2.77723
00:26:59|2.77662
00:27:00|2.77583
00:27:01|2.77555
00:27:02|2.77572
00:27:03|2.77793
00:27:04|2.77688
00:27:05|2.77763
00:27:06|2.77797
00:27:07|2.77892
00:27:08|2.7793
00:27:09|2.77961
00:27:10|2.78082
00:27:11|2.77989
00:27:12|2.78209
00:27:13|2.78451
00:27:14|2.78227
00:27:15|2.78399
00:27:16|2.7834
00:27:17|2.78401
00:27:18|2.78484
00:27:19|2.78522
00:27:20|2.78598
00:27:21|2.78663
00:27:22|2.78816
00:27:23|2.78895
00:27:24|2.78897
00:27:26|2.78896
00:27:26|2.78995
00:27:27|2.78927
00:27:28|2.78998
00:27:29|2.79
00:27:30|2.79
00:27:32|2.79
00:27:32|2.79
00:27:34|2.79
00:27:34|2.79
00:27:36|2.78646
00:27:36|2.78798
00:27:38|2.78513
00:27:38|2.78675
00:27:39|2.78703
00:27:40|2.78847
00:27:42|2.78799
00:27:42|2.78849
00:27:43|2.78959
00:27:45|2.78974
00:27:45|2.79
00:27:46|2.78889
00:27:47|2.78917
00:27:48|2.78883
00:27:49|2.78967
00:27:50|2.78848
00:27:51|2.78968
00:27:52|2.78847
00:27:53|2.78967
00:27:55|2.79
00:27:56|2.7895
00:27:57|2.78926
00:27:57|2.78924
00:27:59|2.78924
00:27:59|2.78999
00:28:01|2.78893
00:28:02|2.78815
00:28:03|2.79
00:28:05|2.79
00:28:05|2.79
00:28:06|2.79
00:28:08|2.79
00:28:08|2.79
00:28:10|2.79
00:28:11|2.79
00:28:12|2.79
00:28:13|2.79332
00:28:13|2.79347
00:28:15|2.79542
00:28:16|2.79435
00:28:17|2.79598
00:28:18|2.79623
00:28:18|2.79663
00:28:20|2.7971
00:28:21|2.7982
00:28:22|2.79654
00:28:23|2.79653
00:28:24|2.79764
00:28:25|2.79759
00:28:26|2.79822
00:28:27|2.79709
00:28:28|2.7894
00:28:29|2.79241
00:28:30|2.79213
00:28:31|2.79166
00:28:32|2.79041
00:28:33|2.78717
00:28:34|2.78566
00:28:35|2.78814
00:28:36|2.78432
00:28:37|2.78431
00:28:38|2.7815
00:28:39|2.78071
00:28:40|2.78014
00:28:41|2.77578
00:28:42|2.7734
00:28:43|2.73568
00:28:44|2.7526
00:28:45|2.75074
00:28:46|2.75426
00:28:47|2.75883
00:28:48|2.75828
00:28:49|2.75609
00:28:50|2.74584
00:28:51|2.75407
00:28:52|2.75421
00:28:54|2.75956
00:28:55|2.74807
00:28:56|2.74806
00:28:57|2.74761
00:28:58|2.74606
00:28:59|2.74784
00:29:00|2.7456
00:29:02|2.73998
00:29:03|2.73754
00:29:03|2.7343
00:29:05|2.73226
00:29:06|2.73161
00:29:07|2.72889
00:29:08|2.73
00:29:09|2.72534
00:29:09|2.72562
00:29:10|2.72931
00:29:12|2.72945
00:29:13|2.73096
00:29:14|2.739
00:29:15|2.73725
00:29:15|2.73555
00:29:17|2.73256
00:29:17|2.72944
00:29:19|2.72949
00:29:20|2.70969
00:29:21|2.7089
00:29:22|2.70722
00:29:23|2.71
00:29:24|2.71199
00:29:24|2.71302
00:29:26|2.71009
00:29:27|2.7117
00:29:28|2.71412
00:29:28|2.71712
00:29:30|2.71889
00:29:31|2.71757
00:29:31|2.71168
00:29:33|2.71169
00:29:34|2.71163
00:29:35|2.71414
00:29:35|2.71408
00:29:37|2.71817
00:29:38|2.72228
00:29:39|2.72184
00:29:40|2.71929
00:29:41|2.72205
00:29:42|2.71737
00:29:43|2.72218
00:29:44|2.72229
00:29:45|2.72382
00:29:46|2.72151
00:29:47|2.71713
00:29:48|2.71735
00:29:49|2.71572
00:29:50|2.71508
00:29:51|2.71737
00:29:52|2.71713
00:29:53|2.71713
00:29:55|2.71609
00:29:56|2.71737
00:29:57|2.71647
00:29:58|2.71737
00:29:59|2.72
00:30:00|2.72259
00:30:02|2.72184
00:30:02|2.72081
00:30:04|2.72103
00:30:04|2.71988
00:30:06|2.72105
00:30:06|2.71716
00:30:07|2.71737
00:30:08|2.71737
00:30:09|2.71379
00:30:11|2.71405
00:30:11|2.71356
00:30:13|2.71377
00:30:13|2.71383
00:30:15|2.71237
00:30:15|2.71493
00:30:16|2.71457
00:30:18|2.71091
00:30:18|2.71319
00:30:19|2.71404
00:30:20|2.71486
00:30:21|2.71352
00:30:23|2.71737
00:30:24|2.71737
00:30:25|2.71663
00:30:25|2.71614
00:30:27|2.71567
00:30:28|2.71456
00:30:29|2.71736
00:30:29|2.71641
00:30:31|2.70881
00:30:32|2.70899
00:30:33|2.70634
00:30:33|2.70582
00:30:34|2.70524
00:30:36|2.70401
00:30:37|2.70227
00:30:38|2.72001
00:30:38|2.72
00:30:39|2.72
00:30:40|2.71098
00:30:42|2.70682
00:30:43|2.70478
00:30:43|2.70462
00:30:45|2.7043
00:30:46|2.70328
00:30:47|2.70582
00:30:48|2.70511
00:30:49|2.70644
00:30:49|2.70621
00:30:51|2.70645
00:30:52|2.70607
00:30:53|2.70645
00:30:54|2.70645
00:30:56|2.70645
00:30:57|2.70366
00:30:59|2.70574
00:31:00|2.70644
00:31:01|2.70645
00:31:02|2.70645
00:31:03|2.70644
00:31:04|2.70645
00:31:05|2.70805
00:31:06|2.7144
00:31:07|2.71435
00:31:08|2.71466
00:31:09|2.7122
00:31:10|2.71289
00:31:11|2.71218
00:31:12|2.71342
00:31:13|2.71624
00:31:14|2.71434
00:31:15|2.71001
00:31:16|2.71275
00:31:17|2.71163
00:31:18|2.71002
00:31:19|2.71001
00:31:20|2.70837
00:31:21|2.70972
00:31:22|2.70836
00:31:23|2.71
00:31:24|2.71206
00:31:25|2.71073
00:31:26|2.71183
00:31:27|2.71302
00:31:28|2.71391
00:31:30|2.71253
00:31:30|2.71024
00:31:32|2.71277
00:31:33|2.71392
00:31:33|2.7129
00:31:34|2.71392
00:31:35|2.71392
00:31:36|2.71392
00:31:38|2.71392
00:31:39|2.71392
00:31:40|2.71392
00:31:41|2.71392
00:31:42|2.71392
00:31:43|2.71392
00:31:43|2.71693
00:31:45|2.7151
00:31:45|2.71425
00:31:46|2.71426
00:31:48|2.7101
00:31:48|2.71041
00:31:49|2.71164
00:31:51|2.71062
00:31:52|2.70993
00:31:53|2.71076
00:31:54|2.71162
00:31:54|2.70785
00:31:57|2.70753
00:31:57|2.70659
00:31:58|2.70428
00:32:00|2.70369
00:32:01|2.70463
00:32:01|2.70244
00:32:03|2.68932
00:32:04|2.68824
00:32:05|2.6785
00:32:06|2.67907
00:32:08|2.67198
00:32:08|2.67099
00:32:10|2.66771
00:32:11|2.66778
00:32:11|2.67007
00:32:12|2.67825
00:32:14|2.67934
00:32:14|2.68626
00:32:16|2.68588
00:32:16|2.68417
00:32:18|2.6853
00:32:18|2.68715
00:32:20|2.68766
00:32:21|2.68584
00:32:21|2.68675
00:32:23|2.6903
00:32:24|2.68711
00:32:25|2.68859
00:32:26|2.68909
00:32:27|2.68845
00:32:28|2.68696
00:32:29|2.68336
00:32:30|2.67697
00:32:31|2.67803
00:32:32|2.67325
00:32:33|2.67802
00:32:34|2.67553
00:32:35|2.67575
00:32:36|2.67571
00:32:37|2.67799
00:32:38|2.67734
00:32:39|2.68415
00:32:40|2.67981
00:32:41|2.68199
00:32:42|2.68082
00:32:43|2.68402
00:32:44|2.68402
00:32:45|2.68361
00:32:46|2.68417
00:32:47|2.68428
00:32:48|2.68522
00:32:49|2.68519
00:32:50|2.68764
00:32:51|2.68847
00:32:52|2.68915
00:32:53|2.68735
00:32:54|2.68776
00:32:55|2.68728
00:32:56|2.6889
00:32:57|2.68892
00:32:58|2.68951
00:32:59|2.69005
00:33:01|2.69186
00:33:01|2.69141
00:33:03|2.69551
00:33:03|2.69769
00:33:04|2.69812
00:33:05|2.7
00:33:07|2.70121
00:33:08|2.7011
00:33:08|2.70372
00:33:09|2.70537
00:33:11|2.70271
00:33:11|2.70097
00:33:13|2.70236
00:33:13|2.7008
00:33:15|2.70055
00:33:15|2.70375
00:33:16|2.7
00:33:17|2.69844
00:33:18|2.69829
00:33:20|2.69838
00:33:20|2.70083
00:33:22|2.7008
00:33:23|2.70132
00:33:24|2.70041
00:33:25|2.70458
00:33:26|2.70753
00:33:27|2.70667
00:33:27|2.69963
00:33:29|2.70049
00:33:30|2.70429
00:33:31|2.70429
00:33:32|2.70456
00:33:33|2.70415
00:33:34|2.70601
00:33:34|2.70406
00:33:36|2.70512
00:33:37|2.70707
00:33:37|2.70753
00:33:39|2.70753
00:33:40|2.70753
00:33:41|2.70753
00:33:42|2.70753
00:33:43|2.70753
00:33:44|2.70753
00:33:45|2.70707
00:33:45|2.70603
00:33:47|2.70752
00:33:48|2.70551
00:33:49|2.69676
00:33:49|2.69747
00:33:51|2.69645
00:33:52|2.69448
00:33:53|2.69392
00:33:54|2.69445
00:33:55|2.6951
00:33:55|2.69961
00:33:56|2.69861
00:33:59|2.69989
00:33:59|2.69859
00:34:01|2.69506
00:34:01|2.69646
00:34:02|2.6945
00:34:03|2.6959
00:34:04|2.69561
00:34:06|2.69563
00:34:07|2.69637
00:34:07|2.69442
00:34:09|2.69852
00:34:09|2.70264
00:34:11|2.70211
00:34:11|2.7029
00:34:12|2.70292
00:34:14|2.70224
00:34:14|2.70218
00:34:16|2.70204
00:34:17|2.70065
00:34:17|2.69968
00:34:19|2.7005
00:34:19|2.7
00:34:21|2.69649
00:34:22|2.6998
00:34:23|2.69963
00:34:24|2.70023
00:34:25|2.70083
00:34:26|2.70008
00:34:27|2.70296
00:34:28|2.70162
00:34:29|2.69756
00:34:30|2.70055
00:34:31|2.70151
00:34:32|2.70112
00:34:33|2.70149
00:34:34|2.69656
00:34:35|2.69592
00:34:36|2.69449
00:34:37|2.69453
00:34:38|2.69142
00:34:39|2.69177
00:34:40|2.6927
00:34:41|2.6919
00:34:42|2.69384
00:34:43|2.69302
00:34:44|2.69381
00:34:45|2.68721
00:34:46|2.68932
00:34:47|2.68828
00:34:48|2.68775
00:34:49|2.68662
00:34:50|2.6871
00:34:51|2.68971
00:34:52|2.68944
00:34:53|2.69119
00:34:54|2.68933
00:34:55|2.68667
00:34:56|2.68666
00:34:57|2.68659
00:34:58|2.68581
00:34:59|2.68725
00:35:01|2.69035
00:35:02|2.69313
00:35:03|2.69329
00:35:04|2.69118
00:35:06|2.69204
00:35:06|2.6953
00:35:08|2.69618
00:35:09|2.69612
00:35:10|2.69776
00:35:11|2.69603
00:35:11|2.69777
00:35:13|2.69764
00:35:14|2.69687
00:35:15|2.6977
00:35:16|2.6977
00:35:17|2.69756
00:35:17|2.69701
00:35:19|2.69575
00:35:19|2.69672
00:35:21|2.69348
00:35:22|2.69505
00:35:22|2.69413
00:35:24|2.69564
00:35:25|2.6944
00:35:25|2.69684
00:35:27|2.69602
00:35:28|2.69618
00:35:29|2.69671
00:35:29|2.69773
00:35:30|2.69907
00:35:31|2.69512
00:35:33|2.69752
00:35:34|2.69753
00:35:35|2.69809
00:35:35|2.69858
00:35:36|2.69671
00:35:37|2.69907
00:35:39|2.7
00:35:40|2.7
00:35:41|2.69999
00:35:42|2.7
00:35:43|2.70033
00:35:44|2.70079
00:35:45|2.70083
00:35:46|2.70063
00:35:47|2.70078
00:35:48|2.70313
00:35:49|2.70178
00:35:50|2.70369
00:35:51|2.70278
00:35:52|2.703
00:35:53|2.70302
00:35:54|2.7032
00:35:54|2.70372
00:35:55|2.70476
00:35:57|2.70372
00:35:57|2.70371
00:35:59|2.70368
00:35:59|2.70348
00:36:01|2.70092
00:36:02|2.70113
00:36:04|2.70061
00:36:04|2.70164
00:36:05|2.70033
00:36:06|2.70131
00:36:07|2.70071
00:36:08|2.69679
00:36:09|2.69961
00:36:10|2.7006
00:36:12|2.69966
00:36:13|2.69998
00:36:14|2.69966
00:36:15|2.69999
00:36:16|2.7004
00:36:17|2.69626
00:36:18|2.69537
00:36:19|2.69619
00:36:20|2.69902
00:36:21|2.69696
00:36:22|2.69753
00:36:23|2.69522
00:36:24|2.69547
00:36:25|2.68751
00:36:26|2.68694
00:36:27|2.68497
00:36:28|2.68495
00:36:29|2.6856
00:36:30|2.68721
00:36:31|2.68827
00:36:32|2.6867
00:36:33|2.68882
00:36:34|2.68897
00:36:36|2.69011
00:36:36|2.69253
00:36:38|2.69342
00:36:38|2.6912
00:36:39|2.69002
00:36:40|2.69005
00:36:41|2.69045
00:36:42|2.69002
00:36:43|2.68988
00:36:45|2.68919
00:36:45|2.68733
00:36:46|2.68843
00:36:47|2.69163
00:36:48|2.69138
00:36:49|2.69299
00:36:51|2.69354
00:36:51|2.69064
00:36:52|2.68949
00:36:54|2.6885
00:36:55|2.68594
00:36:56|2.68544
00:36:57|2.68352
00:36:58|2.6845
00:36:59|2.68521
00:37:00|2.68726
00:37:01|2.68705
00:37:03|2.68537
00:37:04|2.6853
00:37:04|2.68482
00:37:06|2.68746
00:37:07|2.68707
00:37:07|2.68815
00:37:08|2.68786
00:37:09|2.68859
00:37:11|2.6883
00:37:12|2.6883
00:37:12|2.68788
00:37:14|2.68699
00:37:15|2.68623
00:37:15|2.6852
00:37:18|2.68543
00:37:18|2.68425
00:37:19|2.68516
00:37:20|2.6844
00:37:21|2.68443
00:37:22|2.68462
00:37:23|2.6826
00:37:25|2.68
00:37:25|2.67756
00:37:27|2.67739
00:37:27|2.67751
00:37:28|2.67434
00:37:29|2.67455
00:37:31|2.67393
00:37:32|2.67365
00:37:32|2.67184
00:37:34|2.67156
00:37:34|2.67456
00:37:36|2.67541
00:37:37|2.67518
00:37:38|2.67589
00:37:38|2.67452
00:37:40|2.67799
00:37:40|2.68306
00:37:42|2.68222
00:37:42|2.6837
00:37:44|2.68451
00:37:45|2.68455
00:37:46|2.68343
00:37:46|2.68008
00:37:48|2.68209
00:37:48|2.6829
00:37:49|2.68153
00:37:50|2.68154
00:37:51|2.67883
00:37:52|2.67592
00:37:53|2.67285
00:37:54|2.6723
00:37:55|2.67129
00:37:56|2.6721
00:37:57|2.67182
00:37:58|2.6748
00:38:00|2.67665
00:38:00|2.67151
00:38:02|2.6721
00:38:03|2.67357
00:38:04|2.67182
00:38:05|2.6656
00:38:06|2.66481
00:38:07|2.67124
00:38:08|2.66525
00:38:09|2.66619
00:38:10|2.66871
00:38:11|2.6688
00:38:12|2.66935
00:38:13|2.66852
00:38:15|2.66895
00:38:15|2.66935
00:38:16|2.66866
00:38:17|2.66892
00:38:19|2.66784
00:38:20|2.66888
00:38:20|2.668
00:38:21|2.66701
00:38:22|2.66678
00:38:24|2.6646
00:38:24|2.66397
00:38:25|2.66348
00:38:27|2.66116
00:38:28|2.6623
00:38:28|2.6623
00:38:30|2.66202
00:38:31|2.662
00:38:32|2.6615
00:38:33|2.66195
00:38:34|2.65952
00:38:35|2.66
00:38:36|2.66001
00:38:37|2.66159
00:38:38|2.66099
00:38:39|2.66311
00:38:40|2.66043
00:38:41|2.66055
00:38:42|2.66203
00:38:43|2.6627
00:38:44|2.66167
00:38:45|2.6623
00:38:46|2.65601
00:38:47|2.65892
00:38:48|2.66099
00:38:49|2.65937
00:38:50|2.66134
00:38:51|2.65937
00:38:52|2.66053
00:38:53|2.66133
00:38:54|2.6602
00:38:55|2.65898
00:38:56|2.65998
00:38:57|2.65999
00:38:58|2.66064
00:38:59|2.66017
00:39:00|2.66286
00:39:01|2.66209
00:39:02|2.66296
00:39:04|2.66394
00:39:05|2.66269
00:39:06|2.66315
00:39:07|2.66456
00:39:08|2.66563
00:39:09|2.6685
00:39:10|2.66983
00:39:10|2.67356
00:39:11|2.67358
00:39:13|2.67213
00:39:14|2.67182
00:39:15|2.67358
00:39:15|2.67246
00:39:17|2.67288
00:39:18|2.66943
00:39:18|2.66962
00:39:20|2.67025
00:39:21|2.6716
00:39:22|2.67168
00:39:23|2.67257
00:39:24|2.67353
00:39:25|2.67182
00:39:25|2.67356
00:39:27|2.67358
00:39:28|2.67607
00:39:29|2.67722
00:39:30|2.67654
00:39:31|2.67869
00:39:31|2.67902
00:39:32|2.67895
00:39:34|2.67865
00:39:35|2.67783
00:39:35|2.67511
00:39:37|2.67395
00:39:38|2.67688
00:39:39|2.67713
00:39:40|2.67719
00:39:41|2.67719
00:39:42|2.67885
00:39:43|2.67838
00:39:44|2.67723
00:39:45|2.67487
00:39:46|2.67464
00:39:47|2.66667
00:39:48|2.66833
00:39:49|2.66832
00:39:50|2.66818
00:39:51|2.66834
00:39:52|2.66887
00:39:53|2.6694
00:39:54|2.66819
00:39:55|2.66912
00:39:56|2.66818
00:39:57|2.66743
00:39:58|2.66745
00:39:59|2.66762
00:40:00|2.66659
00:40:01|2.66549
00:40:02|2.66548
00:40:03|2.6647
00:40:05|2.66553
00:40:06|2.66388
00:40:06|2.66509
00:40:08|2.66393
00:40:09|2.66344
00:40:10|2.66381
00:40:11|2.66358
00:40:12|2.66392
00:40:13|2.66389
00:40:14|2.6634
00:40:14|2.6634
00:40:15|2.66353
00:40:16|2.66353
00:40:17|2.66219
00:40:18|2.6629
00:40:19|2.66289
00:40:21|2.66297
00:40:21|2.66259
00:40:23|2.66297
00:40:24|2.66297
00:40:25|2.66252
00:40:26|2.66264
00:40:27|2.66255
00:40:28|2.66229
00:40:29|2.66237
00:40:29|2.6624
00:40:31|2.66146
00:40:31|2.66165
00:40:33|2.66165
00:40:34|2.66175
00:40:35|2.655
00:40:36|2.65659
00:40:38|2.65431
00:40:38|2.65443
00:40:39|2.65399
00:40:41|2.65272
00:40:41|2.65096
00:40:43|2.65132
00:40:43|2.6506
00:40:44|2.65102
00:40:45|2.65138
00:40:46|2.64913
00:40:47|2.64995
00:40:48|2.65265
00:40:49|2.65164
00:40:50|2.6543
00:40:52|2.65164
00:40:52|2.65261
00:40:54|2.65167
00:40:55|2.65165
00:40:55|2.65072
00:40:56|2.65031
00:40:57|2.65014
00:40:59|2.65229
00:40:59|2.65357
00:41:00|2.65245
00:41:01|2.65406
00:41:02|2.65377
00:41:03|2.65015
00:41:04|2.65015
00:41:06|2.64949
00:41:07|2.65015
00:41:08|2.65015
00:41:09|2.64908
00:41:10|2.64742
00:41:11|2.64466
00:41:11|2.64474
00:41:13|2.64491
00:41:13|2.6457
00:41:15|2.6463
00:41:15|2.64756
00:41:16|2.64696
00:41:17|2.64696
00:41:19|2.64774
00:41:20|2.64756
00:41:21|2.64894
00:41:22|2.64975
00:41:23|2.64811
00:41:24|2.64994
00:41:25|2.64914
00:41:26|2.64929
00:41:27|2.65015
00:41:27|2.65013
00:41:29|2.65015
00:41:30|2.65147
00:41:31|2.65261
00:41:32|2.65665
00:41:32|2.65766
00:41:33|2.6548
00:41:34|2.65704
00:41:35|2.65654
00:41:36|2.65635
00:41:37|2.65836
00:41:39|2.65975
00:41:40|2.65999
00:41:41|2.66108
00:41:42|2.66207
00:41:43|2.6629
00:41:44|2.66142
00:41:45|2.66139
00:41:46|2.66237
00:41:46|2.66212
00:41:48|2.66498
00:41:49|2.66702
00:41:49|2.66626
00:41:51|2.66754
00:41:52|2.66868
00:41:53|2.66962
00:41:54|2.67191
00:41:55|2.66667
00:41:55|2.66578
00:41:56|2.66499
00:41:58|2.66084
00:41:58|2.66199
00:42:00|2.6614
00:42:01|2.66
00:42:02|2.65952
00:42:04|2.65739
00:42:04|2.65795
00:42:06|2.6598
00:42:07|2.66168
00:42:08|2.66168
00:42:09|2.67
00:42:10|2.66927
00:42:11|2.67143
00:42:12|2.67158
00:42:13|2.66838
00:42:14|2.66792
00:42:15|2.66784
00:42:16|2.66895
00:42:17|2.66982
00:42:19|2.6718
00:42:19|2.67436
00:42:21|2.67804
00:42:22|2.6793
00:42:22|2.68419
00:42:23|2.68234
00:42:25|2.68525
00:42:25|2.68451
00:42:27|2.68918
00:42:27|2.6883
00:42:28|2.68865
00:42:29|2.68289
00:42:31|2.68525
00:42:31|2.68521
00:42:32|2.68178
00:42:34|2.68296
00:42:34|2.68337
00:42:35|2.68268
00:42:36|2.67992
00:42:37|2.68007
00:42:38|2.68136
00:42:39|2.68125
00:42:41|2.68082
00:42:42|2.68001
00:42:43|2.68024
00:42:43|2.68008
00:42:45|2.67556
00:42:46|2.67497
00:42:47|2.67565
00:42:48|2.67669
00:42:49|2.67667
00:42:49|2.67638
00:42:51|2.6764
00:42:51|2.67636
00:42:52|2.67557
00:42:54|2.67169
00:42:55|2.67385
00:42:56|2.67537
00:42:57|2.67492
00:42:58|2.67565
00:42:58|2.67557
00:42:59|2.67638
00:43:01|2.67669
00:43:02|2.67669
00:43:03|2.67669
00:43:03|2.67668
00:43:05|2.67668
00:43:06|2.67667
00:43:08|2.67639
00:43:09|2.67192
00:43:10|2.67341
00:43:12|2.67225
00:43:12|2.67226
00:43:14|2.67226
00:43:14|2.67079
00:43:15|2.67061
00:43:17|2.67075
00:43:17|2.66644
00:43:18|2.66928
00:43:20|2.6712
00:43:20|2.66982
00:43:21|2.66981
00:43:22|2.66828
00:43:24|2.6681
00:43:24|2.66811
00:43:25|2.66739
00:43:26|2.66737
00:43:27|2.66739
00:43:28|2.66801
00:43:29|2.66739
00:43:30|2.66801
00:43:32|2.66801
00:43:32|2.66789
00:43:33|2.66801
00:43:34|2.66801
00:43:35|2.66668
00:43:37|2.66668
00:43:38|2.6664
00:43:38|2.6668
00:43:39|2.6664
00:43:40|2.66675
00:43:41|2.6648
00:43:42|2.66597
00:43:43|2.66505
00:43:44|2.66658
00:43:45|2.66531
00:43:46|2.66596
00:43:48|2.66316
00:43:48|2.66262
00:43:49|2.66262
00:43:51|2.66262
00:43:51|2.66261
00:43:53|2.66261
00:43:54|2.66151
00:43:54|2.66101
00:43:55|2.66148
00:43:56|2.66063
00:43:57|2.66
00:43:58|2.65754
00:43:59|2.65876
00:44:00|2.65847
00:44:01|2.65847
00:44:02|2.65802
00:44:04|2.66009
00:44:04|2.65876
00:44:05|2.65958
00:44:07|2.65876
00:44:08|2.65848
00:44:09|2.65871
00:44:09|2.66149
00:44:11|2.66548
00:44:12|2.66667
00:44:13|2.65644
00:44:14|2.65641
00:44:15|2.65088
00:44:16|2.64407
00:44:17|2.6426
00:44:18|2.64265
00:44:19|2.64
00:44:20|2.64018
00:44:21|2.64436
00:44:22|2.65006
00:44:23|2.64636
00:44:24|2.64503
00:44:25|2.64715
00:44:26|2.64439
00:44:27|2.64224
00:44:28|2.64473
00:44:29|2.6444
00:44:30|2.64482
00:44:31|2.64353
00:44:32|2.64429
00:44:33|2.64387
00:44:34|2.646
00:44:35|2.6468
00:44:36|2.64611
00:44:37|2.64596
00:44:38|2.64656
00:44:40|2.64663
00:44:40|2.64686
00:44:42|2.64656
00:44:42|2.64769
00:44:43|2.65045
00:44:44|2.65318
00:44:46|2.65429
00:44:46|2.65404
00:44:47|2.65223
00:44:48|2.65359
00:44:49|2.65359
00:44:51|2.6543
00:44:51|2.65328
00:44:52|2.654
00:44:53|2.6568
00:44:54|2.65388
00:44:55|2.65364
00:44:56|2.65228
00:44:57|2.65305
00:44:58|2.65173
00:44:59|2.65113
00:45:00|2.65169
00:45:01|2.65102
00:45:02|2.65099
00:45:03|2.65173
00:45:04|2.64724
00:45:05|2.64656
00:45:07|2.64656
00:45:07|2.64579
00:45:08|2.64884
00:45:09|2.64842
00:45:11|2.65145
00:45:12|2.65343
00:45:13|2.65328
00:45:14|2.65191
00:45:15|2.65216
00:45:16|2.65181
00:45:17|2.6507
00:45:18|2.65227
00:45:19|2.65346
00:45:20|2.65493
00:45:21|2.65496
00:45:22|2.65496
00:45:23|2.65066
00:45:24|2.65225
00:45:25|2.65496
00:45:26|2.65496
00:45:27|2.65495
00:45:28|2.65362
00:45:29|2.65457
00:45:30|2.6546
00:45:31|2.6546
00:45:32|2.6546
00:45:33|2.65426
00:45:34|2.6546
00:45:35|2.65459
00:45:36|2.65496
00:45:37|2.65753
00:45:38|2.65802
00:45:39|2.65802
00:45:40|2.65802
00:45:41|2.65801
00:45:42|2.65802
00:45:43|2.65802
00:45:44|2.65728
00:45:45|2.65802
00:45:46|2.65802
00:45:47|2.65802
00:45:48|2.66313
00:45:49|2.66508
00:45:50|2.66403
00:45:51|2.66153
00:45:52|2.66487
00:45:53|2.66616
00:45:54|2.66499
00:45:55|2.66613
00:45:56|2.66668
00:45:57|2.66745
00:45:58|2.66722
00:45:59|2.66745
00:46:00|2.66745
00:46:01|2.66796
00:46:02|2.668
00:46:03|2.668
00:46:04|2.66801
00:46:05|2.66801
00:46:06|2.66461
00:46:07|2.66271
00:46:08|2.66302
00:46:09|2.66757
00:46:10|2.66801
00:46:12|2.66801
00:46:12|2.66801
00:46:14|2.66801
00:46:14|2.66757
00:46:16|2.668
00:46:17|2.66801
00:46:18|2.66801
00:46:18|2.66801
00:46:20|2.66999
00:46:21|2.66999
00:46:21|2.67189
00:46:22|2.67211
00:46:23|2.6734
00:46:25|2.673
00:46:26|2.67109
00:46:27|2.67404
00:46:28|2.67183
00:46:28|2.67466
00:46:31|2.67217
00:46:32|2.67341
00:46:32|2.67216
00:46:34|2.67293
00:46:34|2.67352
00:46:36|2.67162
00:46:36|2.67178
00:46:37|2.67224
00:46:39|2.66839
00:46:39|2.66847
00:46:40|2.67
00:46:42|2.67
00:46:42|2.66873
00:46:43|2.66934
00:46:44|2.66907
00:46:46|2.66872
00:46:46|2.66892
00:46:47|2.66812
00:46:49|2.66874
00:46:49|2.66897
00:46:50|2.66974
00:46:51|2.66974
00:46:52|2.66974
00:46:54|2.66974
00:46:54|2.67
00:46:56|2.6677
00:46:56|2.66866
00:46:57|2.66999
00:46:58|2.66946
00:47:00|2.66843
00:47:00|2.66919
00:47:01|2.66838
00:47:03|2.66892
00:47:03|2.66811
00:47:05|2.66811
00:47:06|2.66269
00:47:07|2.66377
00:47:08|2.66575
00:47:09|2.67147
00:47:11|2.67164
00:47:12|2.67293
00:47:13|2.66996
00:47:14|2.6696
00:47:15|2.66941
00:47:16|2.66832
00:47:17|2.66838
00:47:18|2.67279
00:47:19|2.67372
00:47:20|2.67358
00:47:21|2.66976
00:47:22|2.67463
00:47:23|2.67454
00:47:24|2.67453
00:47:25|2.6749
00:47:26|2.67535
00:47:27|2.67284
00:47:28|2.6713
00:47:29|2.66869
00:47:30|2.66958
00:47:31|2.66936
00:47:32|2.66915
00:47:33|2.67091
00:47:35|2.67252
00:47:36|2.67372
00:47:38|2.67282
00:47:39|2.67077
00:47:40|2.67274
00:47:41|2.67285
00:47:42|2.67055
00:47:43|2.67065
00:47:43|2.67065
00:47:45|2.67213
00:47:46|2.67375
00:47:46|2.67579
00:47:48|2.67509
00:47:49|2.67413
00:47:50|2.67439
00:47:51|2.67439
00:47:52|2.67
00:47:52|2.67293
00:47:54|2.67385
00:47:55|2.67386
00:47:56|2.67653
00:47:56|2.67723
00:47:58|2.67723
00:47:59|2.6772
00:48:00|2.67388
00:48:01|2.67293
00:48:02|2.67292
00:48:03|2.67266
00:48:04|2.67253
00:48:06|2.67097
00:48:07|2.67156
00:48:08|2.67263
00:48:09|2.67294
00:48:10|2.67428
00:48:11|2.67483
00:48:12|2.67692
00:48:13|2.67692
00:48:14|2.67651
00:48:15|2.67582
00:48:16|2.67652
00:48:17|2.67653
00:48:18|2.67653
00:48:19|2.67653
00:48:20|2.67653
00:48:21|2.67653
00:48:22|2.67999
00:48:23|2.68
00:48:24|2.67995
00:48:25|2.67915
00:48:26|2.68
00:48:27|2.68
00:48:29|2.68
00:48:30|2.68
00:48:30|2.68
00:48:31|2.68185
00:48:33|2.68221
00:48:35|2.68311
00:48:36|2.6828
00:48:36|2.685
00:48:37|2.68463
00:48:39|2.685
00:48:40|2.6844
00:48:40|2.68347
00:48:42|2.688
00:48:43|2.68756
00:48:44|2.68744
00:48:45|2.68799
00:48:46|2.68499
00:48:47|2.68498
00:48:48|2.68321
00:48:49|2.68409
00:48:50|2.6848
00:48:51|2.68799
00:48:52|2.688
00:48:53|2.68692
00:48:54|2.68795
00:48:55|2.6891
00:48:56|2.69355
00:48:57|2.69247
00:48:58|2.69355
00:48:59|2.69555
00:49:00|2.69586
00:49:01|2.69556
00:49:02|2.69551
00:49:03|2.69799
00:49:04|2.69697
00:49:05|2.6967
00:49:06|2.69586
00:49:07|2.69586
00:49:08|2.69586
00:49:09|2.6975
00:49:10|2.698
00:49:11|2.69775
00:49:12|2.6948
00:49:13|2.69437
00:49:14|2.6963
00:49:15|2.69616
00:49:16|2.69616
00:49:17|2.69756
00:49:18|2.69739
00:49:20|2.699
00:49:21|2.7
00:49:22|2.7
00:49:23|2.7
00:49:24|2.7033
00:49:24|2.70151
00:49:25|2.70251
00:49:27|2.70271
00:49:28|2.70446
00:49:28|2.70555
00:49:30|2.70713
00:49:31|2.70842
00:49:32|2.70763
00:49:33|2.70819
00:49:34|2.7071
00:49:35|2.70386
00:49:37|2.70458
00:49:38|2.70308
00:49:38|2.70359
00:49:39|2.70337
00:49:41|2.70334
00:49:42|2.70323
00:49:43|2.705
00:49:44|2.70323
00:49:45|2.70514
00:49:46|2.70737
00:49:47|2.70664
00:49:48|2.70583
00:49:49|2.70539
00:49:50|2.70441
00:49:52|2.70581
00:49:52|2.70521
00:49:54|2.7044
00:49:55|2.70246
00:49:56|2.70079
00:49:57|2.7
00:49:58|2.7
00:49:59|2.7
00:50:00|2.6978
00:50:01|2.69702
00:50:02|2.69652
00:50:03|2.6954
00:50:05|2.68864
00:50:06|2.69263
00:50:07|2.68864
00:50:07|2.68316
00:50:08|2.68295
00:50:09|2.68517
00:50:11|2.68322
00:50:12|2.68359
00:50:13|2.68312
00:50:14|2.68745
00:50:15|2.68636
00:50:16|2.68414
00:50:16|2.68
00:50:18|2.68509
00:50:19|2.68471
00:50:20|2.68249
00:50:21|2.68322
00:50:22|2.68322
00:50:23|2.68288
00:50:24|2.68159
00:50:25|2.68019
00:50:26|2.6793
00:50:27|2.67917
00:50:29|2.67855
00:50:29|2.67767
00:50:31|2.67669
00:50:32|2.67862
00:50:33|2.67617
00:50:33|2.67491
00:50:35|2.67126
00:50:36|2.67242
00:50:37|2.67
00:50:38|2.67
00:50:39|2.66999
00:50:40|2.66999
00:50:41|2.67082
00:50:42|2.67107
00:50:43|2.66836
00:50:44|2.67306
00:50:46|2.67647
00:50:46|2.67665
00:50:48|2.67836
00:50:49|2.67934
00:50:49|2.67891
00:50:51|2.67997
00:50:52|2.67996
00:50:53|2.68
00:50:55|2.68098
00:50:56|2.68181
00:50:57|2.68483
00:50:58|2.68322
00:50:59|2.68332
00:50:59|2.68349
00:51:01|2.68458
00:51:02|2.68457
00:51:03|2.68063
00:51:03|2.68109
00:51:05|2.68
00:51:06|2.67647
00:51:07|2.6763
00:51:07|2.68305
00:51:08|2.68145
00:51:10|2.68146
00:51:11|2.68253
00:51:12|2.68728
00:51:13|2.68862
00:51:14|2.68732
00:51:14|2.68625
00:51:15|2.68598
00:51:18|2.68667
00:51:19|2.68624
00:51:19|2.68672
00:51:21|2.68233
00:51:22|2.68191
00:51:22|2.68108
00:51:24|2.68117
00:51:25|2.68117
00:51:26|2.68089
00:51:27|2.68098
00:51:28|2.68131
00:51:29|2.68426
00:51:30|2.68026
00:51:31|2.68026
00:51:32|2.67996
00:51:33|2.67827
00:51:34|2.67999
00:51:35|2.67922
00:51:36|2.68212
00:51:37|2.6831
00:51:38|2.68623
00:51:39|2.68624
00:51:40|2.68619
00:51:42|2.68585
00:51:43|2.68689
00:51:43|2.68624
00:51:44|2.68624
00:51:45|2.68624
00:51:46|2.68624
00:51:47|2.68516
00:51:48|2.68543
00:51:50|2.68339
00:51:50|2.68469
00:51:51|2.68469
00:51:52|2.6857
00:51:54|2.68543
00:51:54|2.68481
00:51:56|2.68212
00:51:56|2.68296
00:51:57|2.68212
00:51:58|2.68264
00:51:59|2.68154
00:52:01|2.68187
00:52:01|2.681
00:52:02|2.68211
00:52:04|2.68152
00:52:05|2.68212
00:52:05|2.68128
00:52:07|2.68128
00:52:07|2.68409
00:52:09|2.68933
00:52:10|2.68924
00:52:11|2.68819
00:52:12|2.68726
00:52:13|2.68727
00:52:14|2.6877
00:52:15|2.68859
00:52:16|2.68781
00:52:17|2.68962
00:52:19|2.69301
00:52:19|2.69566
00:52:21|2.69728
00:52:22|2.69465
00:52:22|2.69541
00:52:24|2.69462
00:52:25|2.69344
00:52:25|2.6933
00:52:27|2.69196
00:52:28|2.69139
00:52:29|2.69095
00:52:29|2.69156
00:52:31|2.69037
00:52:32|2.69252
00:52:34|2.69331
00:52:35|2.69343
00:52:36|2.69355
00:52:36|2.69354
00:52:38|2.69335
00:52:39|2.69332
00:52:39|2.69332
00:52:42|2.69358
00:52:43|2.69358
00:52:44|2.69655
00:52:44|2.69627
00:52:46|2.69651
00:52:47|2.69573
00:52:48|2.69709
00:52:49|2.69707
00:52:50|2.69871
00:52:52|2.69816
00:52:53|2.69803
00:52:54|2.7
00:52:55|2.69617
00:52:56|2.69616
00:52:57|2.69566
00:52:58|2.69588
00:52:59|2.69556
00:53:00|2.69556
00:53:01|2.69707
00:53:02|2.6962
00:53:03|2.6962
00:53:04|2.69681
00:53:05|2.69712
00:53:06|2.6973
00:53:07|2.6973
00:53:08|2.69802
00:53:09|2.69803
00:53:10|2.69821
00:53:11|2.69884
00:53:12|2.69923
00:53:13|2.7
00:53:14|2.69971
00:53:15|2.6985
00:53:16|2.69924
00:53:17|2.69877
00:53:18|2.69997
00:53:19|2.69999
00:53:20|2.69999
00:53:21|2.7
00:53:23|2.7
00:53:24|2.7
00:53:25|2.69991
00:53:26|2.70032
00:53:27|2.70034
00:53:28|2.69896
00:53:29|2.70194
00:53:31|2.702
00:53:32|2.70328
00:53:33|2.70351
00:53:34|2.70301
00:53:35|2.70301
00:53:36|2.70201
00:53:37|2.70302
00:53:38|2.70302
00:53:39|2.70276
00:53:40|2.70305
00:53:41|2.69839
00:53:42|2.69768
00:53:43|2.6975
00:53:44|2.69707
00:53:45|2.69713
00:53:46|2.69222
00:53:47|2.69344
00:53:48|2.69394
00:53:49|2.69435
00:53:50|2.69228
00:53:51|2.69312
00:53:52|2.6934
00:53:53|2.6942
00:53:54|2.69518
00:53:55|2.69421
00:53:56|2.69487
00:53:57|2.69366
00:53:58|2.69249
00:53:59|2.69249
00:54:01|2.68956
00:54:02|2.68839
00:54:02|2.68797
00:54:03|2.68911
00:54:05|2.68997
00:54:05|2.68997
00:54:07|2.68934
00:54:07|2.68907
00:54:08|2.68943
00:54:09|2.68907
00:54:11|2.68898
00:54:11|2.68893
00:54:13|2.68871
00:54:13|2.68695
00:54:14|2.69463
00:54:15|2.6976
00:54:16|2.69812
00:54:18|2.70812
00:54:19|2.70769
00:54:19|2.70523
00:54:21|2.70438
00:54:21|2.70366
00:54:22|2.70484
00:54:25|2.70563
00:54:25|2.70728
00:54:27|2.7125
00:54:28|2.70994
00:54:28|2.7128
00:54:29|2.71129
00:54:30|2.71183
00:54:32|2.70966
00:54:33|2.70744
00:54:34|2.706
00:54:35|2.706
00:54:37|2.70563
00:54:38|2.70478
00:54:38|2.70429
00:54:39|2.70269
00:54:40|2.70474
00:54:41|2.70598
00:54:42|2.70371
00:54:43|2.70581
00:54:44|2.71306
00:54:46|2.7127
00:54:47|2.70271
00:54:48|2.70271
00:54:49|2.70365
00:54:50|2.70365
00:54:52|2.70367
00:54:53|2.70367
00:54:54|2.70715
00:54:55|2.7047
00:54:56|2.70561
00:54:56|2.70502
00:54:58|2.70583
00:54:59|2.71199
00:55:00|2.71339
00:55:01|2.71507
00:55:01|2.71042
00:55:03|2.71178
00:55:04|2.71106
00:55:05|2.71061
00:55:06|2.7179
00:55:06|2.71639
00:55:08|2.71453
00:55:09|2.71668
00:55:09|2.71404
00:55:12|2.715
00:55:12|2.71499
00:55:13|2.71499
00:55:14|2.71628
00:55:15|2.71594
00:55:16|2.71628
00:55:17|2.7172
00:55:18|2.71841
00:55:20|2.71573
00:55:21|2.71612
00:55:22|2.7179
00:55:23|2.71763
00:55:24|2.71733
00:55:25|2.71439
00:55:26|2.71377
00:55:26|2.71242
00:55:27|2.71193
00:55:29|2.71199
00:55:30|2.71356
00:55:31|2.71215
00:55:32|2.71223
00:55:33|2.71199
00:55:34|2.71233
00:55:35|2.71233
00:55:36|2.71165
00:55:37|2.71169
00:55:38|2.71197
00:55:39|2.71268
00:55:40|2.71197
00:55:41|2.71199
00:55:42|2.71096
00:55:43|2.71224
00:55:44|2.71247
00:55:45|2.71275
00:55:46|2.71721
00:55:47|2.71539
00:55:48|2.71303
00:55:49|2.71404
00:55:50|2.71302
00:55:51|2.71295
00:55:52|2.71232
00:55:54|2.7123
00:55:54|2.71323
00:55:55|2.71572
00:55:57|2.71499
00:55:58|2.71625
00:55:58|2.71594
00:55:59|2.71594
00:56:01|2.71681
00:56:02|2.71632
00:56:03|2.71557
00:56:04|2.71445
00:56:05|2.71749
00:56:06|2.71742
00:56:06|2.71456
00:56:08|2.7123
00:56:08|2.71243
00:56:10|2.7127
00:56:11|2.71268
00:56:12|2.71404
00:56:13|2.7152
00:56:14|2.71701
00:56:15|2.71614
00:56:16|2.71407
00:56:17|2.71407
00:56:18|2.71376
00:56:19|2.71323
00:56:21|2.71333
00:56:21|2.71282
00:56:23|2.71282
00:56:24|2.71329
00:56:25|2.71302
00:56:27|2.71329
00:56:27|2.71329
00:56:29|2.71397
00:56:29|2.7123
00:56:31|2.71232
00:56:31|2.71331
00:56:32|2.7125
00:56:33|2.7123
00:56:34|2.71232
00:56:36|2.71262
00:56:37|2.71096
00:56:38|2.71096
00:56:39|2.70918
00:56:40|2.70241
00:56:41|2.70169
00:56:41|2.69998
00:56:43|2.69859
00:56:44|2.70065
00:56:45|2.6986
00:56:45|2.69757
00:56:46|2.70205
00:56:49|2.70179
00:56:50|2.70213
00:56:51|2.70792
00:56:52|2.70664
00:56:53|2.70313
00:56:54|2.70204
00:56:55|2.7044
00:56:56|2.70316
00:56:56|2.70294
00:56:58|2.70272
00:56:59|2.70205
00:57:00|2.70221
00:57:01|2.70224
00:57:02|2.7027
00:57:03|2.70184
00:57:04|2.70018
00:57:05|2.69966
00:57:06|2.70088
00:57:07|2.7017
00:57:08|2.70147
00:57:09|2.69805
00:57:10|2.69859
00:57:11|2.69757
00:57:12|2.69801
00:57:13|2.69802
00:57:14|2.69761
00:57:15|2.69611
00:57:16|2.69712
00:57:17|2.69402
00:57:18|2.68894
00:57:19|2.68212
00:57:20|2.68619
00:57:21|2.68771
00:57:22|2.68855
00:57:23|2.69068
00:57:24|2.6912
00:57:25|2.69069
00:57:26|2.68829
00:57:27|2.68904
00:57:28|2.688
00:57:30|2.68727
00:57:30|2.68727
00:57:32|2.68771
00:57:32|2.68866
00:57:34|2.69069
00:57:35|2.69149
00:57:36|2.69235
00:57:37|2.69285
00:57:38|2.69344
00:57:39|2.69639
00:57:40|2.69369
00:57:41|2.69291
00:57:42|2.69294
00:57:43|2.69294
00:57:44|2.69292
00:57:44|2.69292
00:57:46|2.69019
00:57:47|2.69136
00:57:48|2.69089
00:57:49|2.69118
00:57:50|2.69203
00:57:51|2.69203
00:57:53|2.69019
00:57:53|2.69
00:57:55|2.69014
00:57:56|2.688
00:57:56|2.6886
00:57:58|2.6886
00:57:59|2.69005
00:58:00|2.68929
00:58:00|2.691
00:58:02|2.68802
00:58:03|2.68802
00:58:04|2.68802
00:58:04|2.68828
00:58:06|2.68436
00:58:06|2.68195
00:58:07|2.68855
00:58:09|2.68796
00:58:10|2.68481
00:58:11|2.68399
00:58:12|2.68427
00:58:13|2.6847
00:58:14|2.68459
00:58:15|2.68628
00:58:17|2.68627
00:58:18|2.68346
00:58:18|2.68494
00:58:19|2.68472
00:58:20|2.684
00:58:21|2.68485
00:58:22|2.6849
00:58:24|2.68312
00:58:26|2.68
00:58:27|2.68598
00:58:28|2.68521
00:58:28|2.68555
00:58:30|2.68496
00:58:31|2.68555
00:58:31|2.68555
00:58:33|2.68191
00:58:34|2.68219
00:58:34|2.68358
00:58:36|2.68411
00:58:37|2.68439
00:58:38|2.68375
00:58:39|2.68399
00:58:40|2.68399
00:58:41|2.68418
00:58:42|2.68419
00:58:43|2.68458
00:58:45|2.68468
00:58:46|2.68494
00:58:47|2.68469
00:58:47|2.68469
00:58:49|2.685
00:58:50|2.685
00:58:50|2.68467
00:58:51|2.68467
00:58:53|2.68468
00:58:54|2.68467
00:58:54|2.68201
00:58:56|2.68278
00:58:56|2.68261
00:58:57|2.68261
00:58:58|2.68001
00:58:59|2.68102
00:59:00|2.68116
00:59:02|2.68009
00:59:03|2.68069
00:59:03|2.68116
00:59:05|2.68163
00:59:05|2.68163
00:59:07|2.68368
00:59:08|2.68368
00:59:09|2.68368
00:59:10|2.68452
00:59:11|2.68491
00:59:12|2.685
00:59:13|2.685
00:59:14|2.68304
00:59:15|2.68304
00:59:16|2.68308
00:59:17|2.68308
00:59:18|2.68289
00:59:18|2.68289
00:59:20|2.68522
00:59:21|2.68379
00:59:22|2.68361
00:59:24|2.68289
00:59:25|2.67761
00:59:25|2.67941
00:59:26|2.67561
00:59:27|2.67262
00:59:29|2.67279
00:59:30|2.67489
00:59:31|2.67
00:59:31|2.67
00:59:33|2.66817
00:59:34|2.66951
00:59:35|2.66159
00:59:35|2.66105
00:59:37|2.65891
00:59:38|2.65608
00:59:39|2.65365
00:59:40|2.65246
00:59:41|2.65532
00:59:42|2.65368
00:59:43|2.65225
00:59:44|2.65202
00:59:45|2.65668
00:59:46|2.65825
00:59:47|2.65261
00:59:48|2.65489
00:59:49|2.65866
00:59:50|2.65592
00:59:51|2.65335
00:59:52|2.64995
00:59:53|2.65095
00:59:54|2.6529
00:59:55|2.65
00:59:56|2.65
00:59:57|2.64999
00:59:58|2.64938
00:59:59|2.64998
01:00:01|2.6509
01:00:02|2.64952
01:00:02|2.65077
01:00:03|2.65077
01:00:05|2.65173
01:00:05|2.65285
01:00:07|2.64957
01:00:07|2.64912
01:00:09|2.64956
01:00:10|2.64932
01:00:10|2.64957
01:00:12|2.64957
01:00:13|2.64957
01:00:13|2.64957
01:00:15|2.65193
01:00:16|2.6529
01:00:17|2.65336
01:00:18|2.65336
01:00:18|2.65336
01:00:20|2.65336
01:00:21|2.66564
01:00:21|2.66666
01:00:23|2.664
01:00:25|2.66563
01:00:26|2.66768
01:00:27|2.66828
01:00:28|2.66794
01:00:28|2.66974
01:00:29|2.66973
01:00:31|2.66915
01:00:31|2.67155
01:00:32|2.67208
01:00:34|2.67658
01:00:34|2.67531
01:00:35|2.67364
01:00:37|2.6711
01:00:37|2.66804
01:00:38|2.66974
01:00:40|2.67017
01:00:41|2.67301
01:00:42|2.67512
01:00:43|2.67683
01:00:43|2.67807
01:00:45|2.67867
01:00:46|2.67937
01:00:47|2.67745
01:00:48|2.67806
01:00:49|2.67647
01:00:50|2.67733
01:00:51|2.67609
01:00:52|2.6784
01:00:53|2.67861
01:00:53|2.67928
01:00:55|2.67854
01:00:56|2.67956
01:00:57|2.67905
01:00:58|2.68163
01:00:59|2.6811
01:01:00|2.68109
01:01:01|2.68029
01:01:02|2.68179
01:01:03|2.68073
01:01:03|2.68148
01:01:05|2.68069
01:01:05|2.68071
01:01:07|2.67937
01:01:09|2.67784
01:01:09|2.68073
01:01:10|2.68127
01:01:11|2.68289
01:01:13|2.68313
01:01:14|2.68315
01:01:15|2.68396
01:01:15|2.6845
01:01:16|2.6845
01:01:18|2.68447
01:01:19|2.68397
01:01:19|2.6819
01:01:20|2.68288
01:01:22|2.68244
01:01:23|2.68396
01:01:24|2.68396
01:01:26|2.68241
01:01:27|2.68289
01:01:27|2.68399
01:01:28|2.6845
01:01:29|2.68371
01:01:31|2.68452
01:01:32|2.68985
01:01:33|2.68918
01:01:34|2.68879
01:01:35|2.69015
01:01:36|2.69015
01:01:37|2.68743
01:01:38|2.6909
01:01:38|2.69116
01:01:40|2.68887
01:01:41|2.68887
01:01:42|2.68858
01:01:43|2.68877
01:01:44|2.68887
01:01:45|2.68887
01:01:46|2.68885
01:01:46|2.6886
01:01:48|2.68379
01:01:48|2.68288
01:01:49|2.68247
01:01:51|2.68399
01:01:51|2.67987
01:01:52|2.67891
01:01:54|2.67891
01:01:55|2.67689
01:01:57|2.677
01:01:58|2.67599
01:01:58|2.67061
01:02:00|2.6718
01:02:01|2.67573
01:02:01|2.676
01:02:02|2.67501
01:02:03|2.67458
01:02:05|2.67903
01:02:06|2.67907
01:02:06|2.67979
01:02:08|2.68048
01:02:08|2.68219
01:02:09|2.6823
01:02:11|2.68038
01:02:11|2.68295
01:02:13|2.684
01:02:13|2.68376
01:02:14|2.68376
01:02:16|2.68256
01:02:16|2.68256
01:02:18|2.68957
01:02:19|2.68627
01:02:20|2.68865
01:02:20|2.68993
01:02:21|2.69035
01:02:22|2.68949
01:02:23|2.68949
01:02:24|2.68719
01:02:27|2.68582
01:02:28|2.68917
01:02:29|2.68829
01:02:31|2.68435
01:02:32|2.68783
01:02:32|2.6885
01:02:33|2.68795
01:02:34|2.68509
01:02:35|2.68298
01:02:36|2.68344
01:02:37|2.68505
01:02:39|2.68586
01:02:39|2.68586
01:02:41|2.68964
01:02:41|2.68964
01:02:42|2.68991
01:02:44|2.69144
01:02:45|2.6878
01:02:46|2.68702
01:02:47|2.68702
01:02:48|2.68789
01:02:49|2.68789
01:02:50|2.69076
01:02:51|2.68823
01:02:52|2.68722
01:02:53|2.68724
01:02:54|2.68827
01:02:56|2.68932
01:02:57|2.68932
01:02:57|2.69
01:02:58|2.68883
01:03:00|2.68883
01:03:01|2.6891
01:03:02|2.68907
01:03:04|2.68907
01:03:04|2.68909
01:03:05|2.68909
01:03:07|2.68929
01:03:08|2.68929
01:03:09|2.68501
01:03:09|2.68828
01:03:11|2.68828
01:03:11|2.69
01:03:12|2.68883
01:03:13|2.68965
01:03:14|2.68965
01:03:15|2.69353
01:03:17|2.69268
01:03:18|2.6924
01:03:19|2.694
01:03:19|2.69294
01:03:21|2.69346
01:03:22|2.6935
01:03:22|2.69378
01:03:24|2.69378
01:03:24|2.69323
01:03:25|2.69399
01:03:27|2.69318
01:03:28|2.69318
01:03:30|2.69268
01:03:30|2.69325
01:03:32|2.69268
01:03:33|2.69325
01:03:34|2.69326
01:03:35|2.69576
01:03:36|2.69606
01:03:37|2.69691
01:03:38|2.6969
01:03:39|2.69799
01:03:40|2.69947
01:03:41|2.69725
01:03:42|2.69592
01:03:43|2.69412
01:03:45|2.6979
01:03:46|2.69659
01:03:46|2.69658
01:03:48|2.69658
01:03:49|2.69613
01:03:50|2.69649
01:03:51|2.69649
01:03:51|2.69551
01:03:53|2.69432
01:03:54|2.69487
01:03:55|2.69532
01:03:56|2.69569
01:03:57|2.69536
01:03:57|2.69525
01:03:59|2.69581
01:03:59|2.694
01:04:01|2.69595
01:04:01|2.69922
01:04:04|2.69944
01:04:04|2.69999
01:04:05|2.7
01:04:06|2.7
01:04:08|2.7
01:04:08|2.7
01:04:10|2.69655
01:04:10|2.69958
01:04:11|2.69963
01:04:13|2.69728
01:04:13|2.69754
01:04:15|2.69726
01:04:16|2.69755
01:04:16|2.69755
01:04:17|2.69808
01:04:19|2.69674
01:04:19|2.69757
01:04:20|2.69665
01:04:22|2.69748
01:04:23|2.69608
01:04:23|2.69608
01:04:24|2.69643
01:04:26|2.69814
01:04:26|2.69747
01:04:27|2.69716
01:04:29|2.69727
01:04:30|2.69727
01:04:31|2.69878
01:04:32|2.69877
01:04:33|2.69877
01:04:34|2.69823
01:04:36|2.69929
01:04:36|2.69783
01:04:38|2.6986
01:04:39|2.69807
01:04:40|2.6986
01:04:41|2.69862
01:04:42|2.69786
01:04:43|2.69815
01:04:44|2.69792
01:04:45|2.6986
01:04:46|2.69814
01:04:47|2.69862
01:04:48|2.69862
01:04:50|2.69841
01:04:51|2.69842
01:04:51|2.69842
01:04:52|2.69842
01:04:53|2.69842
01:04:54|2.69943
01:04:56|2.7
01:04:57|2.69999
01:04:58|2.69987
01:04:58|2.69987
01:05:00|2.69986
01:05:01|2.69987
01:05:02|2.69987
01:05:03|2.69987
01:05:04|2.69988
01:05:05|2.69984
01:05:06|2.69846
01:05:07|2.69841
01:05:09|2.69841
01:05:09|2.69538
01:05:10|2.69538
01:05:11|2.694
01:05:12|2.68726
01:05:14|2.69537
01:05:14|2.69347
01:05:16|2.69159
01:05:16|2.69035
01:05:17|2.6924
01:05:19|2.69178
01:05:20|2.691
01:05:20|2.69132
01:05:22|2.69312
01:05:23|2.69551
01:05:24|2.69645
01:05:25|2.6951
01:05:26|2.69546
01:05:27|2.69525
01:05:28|2.69564
01:05:29|2.69845
01:05:30|2.69845
01:05:31|2.69846
01:05:32|2.69908
01:05:33|2.69697
01:05:34|2.69781
01:05:35|2.69942
01:05:36|2.69565
01:05:37|2.69567
01:05:38|2.69425
01:05:39|2.69441
01:05:40|2.69426
01:05:41|2.69425
01:05:42|2.69346
01:05:43|2.69306
01:05:44|2.69345
01:05:45|2.69354
01:05:46|2.69284
01:05:47|2.69239
01:05:49|2.6924
01:05:50|2.69254
01:05:50|2.69254
01:05:51|2.69254
01:05:52|2.69254
01:05:53|2.69255
01:05:54|2.69254
01:05:55|2.69254
01:05:57|2.69441
01:05:58|2.69414
01:05:59|2.69393
01:06:00|2.69467
01:06:01|2.69467
01:06:02|2.69467
01:06:03|2.69157
01:06:04|2.69183
01:06:05|2.69183
01:06:06|2.69183
01:06:07|2.69183
01:06:08|2.69184
01:06:09|2.69452
01:06:10|2.69222
01:06:12|2.69198
01:06:12|2.691
01:06:13|2.691
01:06:14|2.6951
01:06:15|2.6951
01:06:16|2.69307
01:06:17|2.69414
01:06:18|2.69442
01:06:20|2.69384
01:06:21|2.69384
01:06:22|2.69265
01:06:23|2.69346
01:06:24|2.6947
01:06:25|2.69479
01:06:26|2.69479
01:06:27|2.69598
01:06:28|2.69275
01:06:29|2.6936
01:06:31|2.6936
01:06:32|2.69304
01:06:33|2.69384
01:06:34|2.69454
01:06:35|2.694
01:06:36|2.6936
01:06:37|2.69278
01:06:38|2.6909
01:06:39|2.69
01:06:40|2.69035
01:06:41|2.69
01:06:42|2.69001
01:06:43|2.69001
01:06:44|2.69
01:06:45|2.69002
01:06:46|2.68321
01:06:47|2.68283
01:06:48|2.68351
01:06:49|2.6832
01:06:50|2.68521
01:06:52|2.68292
01:06:52|2.68195
01:06:53|2.68195
01:06:54|2.68207
01:06:55|2.68
01:06:57|2.68112
01:06:58|2.68275
01:06:58|2.68104
01:07:00|2.68039
01:07:01|2.68116
01:07:01|2.68062
01:07:03|2.68017
01:07:03|2.68057
01:07:05|2.68002
01:07:05|2.68
01:07:07|2.67903
01:07:08|2.6779
01:07:09|2.67751
01:07:09|2.67846
01:07:11|2.67712
01:07:12|2.67709
01:07:14|2.67628
01:07:15|2.67627
01:07:15|2.67627
01:07:16|2.67505
01:07:17|2.67356
01:07:18|2.654
01:07:19|2.66895
01:07:20|2.66789
01:07:21|2.66257
01:07:22|2.6643
01:07:23|2.66473
01:07:24|2.66475
01:07:25|2.66358
01:07:26|2.65979
01:07:27|2.66798
01:07:28|2.66857
01:07:30|2.66853
01:07:30|2.66457
01:07:32|2.661
01:07:33|2.66196
01:07:33|2.66118
01:07:35|2.6649
01:07:36|2.66625
01:07:37|2.66601
01:07:38|2.66278
01:07:39|2.66411
01:07:40|2.66414
01:07:41|2.66628
01:07:42|2.66623
01:07:43|2.66759
01:07:44|2.66771
01:07:45|2.66764
01:07:46|2.66753
01:07:47|2.66781
01:07:48|2.66781
01:07:49|2.66784
01:07:50|2.66784
01:07:51|2.66784
01:07:52|2.66784
01:07:53|2.668
01:07:54|2.66926
01:07:55|2.67026
01:07:57|2.67247
01:07:58|2.67697
01:07:58|2.67595
01:08:00|2.67462
01:08:02|2.67331
01:08:02|2.67302
01:08:04|2.67148
01:08:05|2.67223
01:08:05|2.67114
01:08:06|2.67088
01:08:08|2.67203
01:08:08|2.67654
01:08:10|2.67442
01:08:10|2.67303
01:08:11|2.67412
01:08:12|2.67223
01:08:13|2.67115
01:08:14|2.66899
01:08:15|2.66937
01:08:17|2.67007
01:08:17|2.66666
01:08:18|2.66386
01:08:20|2.66224
01:08:21|2.66371
01:08:22|2.66171
01:08:22|2.6617
01:08:24|2.66222
01:08:25|2.66063
01:08:25|2.66121
01:08:27|2.66376
01:08:28|2.66416
01:08:29|2.66586
01:08:30|2.66475
01:08:30|2.6666
01:08:33|2.66412
01:08:33|2.66412
01:08:35|2.66684
01:08:36|2.66684
01:08:36|2.66764
01:08:38|2.66763
01:08:39|2.66763
01:08:40|2.66412
01:08:41|2.66193
01:08:42|2.66411
01:08:44|2.66245
01:08:45|2.66143
01:08:46|2.66143
01:08:47|2.66143
01:08:49|2.66411
01:08:49|2.66412
01:08:51|2.66387
01:08:51|2.66583
01:08:52|2.66667
01:08:53|2.6671
01:08:55|2.66881
01:08:56|2.66625
01:08:56|2.66443
01:08:57|2.66542
01:08:59|2.66359
01:09:00|2.66303
01:09:01|2.66348
01:09:03|2.66335
01:09:03|2.66393
01:09:04|2.66358
01:09:06|2.66392
01:09:06|2.66329
01:09:08|2.66329
01:09:08|2.66006
01:09:10|2.66171
01:09:11|2.662
01:09:12|2.66143
01:09:13|2.66149
01:09:14|2.66147
01:09:15|2.66202
01:09:16|2.66203
01:09:17|2.66154
01:09:18|2.66
01:09:18|2.66042
01:09:19|2.66042
01:09:21|2.66042
01:09:22|2.65684
01:09:22|2.65636
01:09:23|2.65575
01:09:25|2.65555
01:09:26|2.65564
01:09:27|2.65516
01:09:28|2.65572
01:09:29|2.655
01:09:30|2.65379
01:09:31|2.65065
01:09:32|2.64953
01:09:34|2.64762
01:09:35|2.6465
01:09:35|2.64745
01:09:36|2.64701
01:09:37|2.646
01:09:39|2.64947
01:09:40|2.64821
01:09:41|2.64999
01:09:42|2.65235
01:09:43|2.65282
01:09:44|2.65282
01:09:45|2.65429
01:09:46|2.65225
01:09:47|2.65224
01:09:48|2.64996
01:09:50|2.65018
01:09:51|2.65061
01:09:51|2.64606
01:09:53|2.6485
01:09:54|2.64357
01:09:54|2.64601
01:09:56|2.6471
01:09:57|2.64611
01:09:58|2.6461
01:09:59|2.645
01:10:00|2.64217
01:10:01|2.63793
01:10:03|2.6378
01:10:04|2.63267
01:10:04|2.62232
01:10:06|2.61926
01:10:07|2.61935
01:10:08|2.6158
01:10:09|2.61492
01:10:10|2.61619
01:10:11|2.61824
01:10:13|2.61522
01:10:14|2.61661
01:10:15|2.62237
01:10:16|2.62306
01:10:16|2.62
01:10:17|2.62006
01:10:18|2.62107
01:10:20|2.62113
01:10:20|2.62334
01:10:22|2.62351
01:10:23|2.62249
01:10:24|2.62
01:10:25|2.61717
01:10:26|2.61452
01:10:26|2.61828
01:10:27|2.62011
01:10:28|2.61897
01:10:30|2.61929
01:10:31|2.61394
01:10:31|2.61324
01:10:32|2.61269
01:10:34|2.61012
01:10:34|2.61
01:10:35|2.61217
01:10:36|2.61135
01:10:38|2.61
01:10:39|2.61101
01:10:39|2.61103
01:10:41|2.61
01:10:41|2.61
01:10:43|2.61
01:10:43|2.61
01:10:44|2.61099
01:10:46|2.61
01:10:46|2.61622
01:10:48|2.61887
01:10:50|2.62264
01:10:50|2.62602
01:10:52|2.62548
01:10:53|2.62566
01:10:54|2.62544
01:10:55|2.62857
01:10:56|2.62714
01:10:57|2.62568
01:10:59|2.6271
01:10:59|2.6265
01:11:01|2.62452
01:11:02|2.62483
01:11:03|2.62009
01:11:04|2.62085
01:11:04|2.61725
01:11:06|2.61973
01:11:07|2.62418
01:11:08|2.62298
01:11:09|2.62129
01:11:10|2.62176
01:11:11|2.6217
01:11:12|2.62025
01:11:13|2.6187
01:11:14|2.62193
01:11:14|2.62196
01:11:16|2.62093
01:11:17|2.62163
01:11:17|2.62036
01:11:19|2.62136
01:11:20|2.62137
01:11:20|2.62136
01:11:22|2.62035
01:11:22|2.62547
01:11:24|2.62043
01:11:24|2.62309
01:11:26|2.62301
01:11:26|2.62853
01:11:27|2.62654
01:11:29|2.62482
01:11:29|2.62599
01:11:31|2.62552
01:11:31|2.62768
01:11:33|2.62651
01:11:33|2.63082
01:11:34|2.62988
01:11:35|2.62988
01:11:37|2.63256
01:11:38|2.63185
01:11:39|2.63062
01:11:40|2.62736
01:11:41|2.62564
01:11:42|2.62311
01:11:43|2.62519
01:11:44|2.62482
01:11:45|2.6248
01:11:46|2.62357
01:11:47|2.62352
01:11:48|2.62
01:11:50|2.62129
01:11:51|2.62
01:11:52|2.62289
01:11:52|2.62299
01:11:54|2.62246
01:11:55|2.622
01:11:56|2.62093
01:11:57|2.62186
01:11:58|2.62093
01:11:59|2.62
01:12:00|2.62063
01:12:01|2.62012
01:12:02|2.62
01:12:03|2.617
01:12:04|2.61251
01:12:05|2.61158
01:12:06|2.61068
01:12:08|2.61035
01:12:09|2.61414
01:12:10|2.61379
01:12:11|2.61405
01:12:11|2.6143
01:12:13|2.61518
01:12:13|2.61501
01:12:15|2.61327
01:12:16|2.61639
01:12:16|2.61656
01:12:17|2.61656
01:12:19|2.61656
01:12:20|2.61124
01:12:21|2.61311
01:12:22|2.61225
01:12:22|2.61413
01:12:24|2.61275
01:12:25|2.615
01:12:26|2.6103
01:12:27|2.61311
01:12:27|2.61
01:12:29|2.61091
01:12:29|2.61175
01:12:30|2.61498
01:12:31|2.61373
01:12:32|2.61415
01:12:33|2.61197
01:12:35|2.6117
01:12:36|2.61196
01:12:37|2.61
01:12:38|2.61001
01:12:39|2.61094
01:12:40|2.61019
01:12:40|2.61092
01:12:42|2.61115
01:12:43|2.61115
01:12:44|2.61119
01:12:45|2.61093
01:12:46|2.61092
01:12:47|2.61093
01:12:48|2.61042
01:12:49|2.61093
01:12:49|2.61093
01:12:51|2.61124
01:12:53|2.61041
01:12:53|2.61
01:12:55|2.61002
01:12:56|2.61001
01:12:57|2.61
01:12:58|2.61001
01:12:59|2.61
01:13:00|2.60695
01:13:00|2.6104
01:13:01|2.61118
01:13:03|2.61372
01:13:04|2.61409
01:13:05|2.61373
01:13:06|2.6143
01:13:08|2.61999
01:13:08|2.62112
01:13:09|2.62126
01:13:10|2.62126
01:13:12|2.623
01:13:13|2.62
01:13:14|2.62
01:13:14|2.61998
01:13:15|2.61564
01:13:17|2.615
01:13:17|2.61656
01:13:19|2.61837
01:13:19|2.62646
01:13:20|2.6342
01:13:22|2.62755
01:13:22|2.62753
01:13:23|2.62756
01:13:24|2.62664
01:13:25|2.62665
01:13:27|2.62606
01:13:27|2.62501
01:13:29|2.62349
01:13:30|2.62175
01:13:31|2.62608
01:13:32|2.62705
01:13:33|2.62595
01:13:33|2.62828
01:13:35|2.62651
01:13:36|2.62753
01:13:36|2.62959
01:13:38|2.62754
01:13:39|2.63002
01:13:39|2.63
01:13:41|2.63001
01:13:42|2.63001
01:13:43|2.6265
01:13:44|2.62556
01:13:45|2.62799
01:13:46|2.6286
01:13:47|2.62858
01:13:48|2.62762
01:13:49|2.62951
01:13:50|2.62951
01:13:51|2.62999
01:13:52|2.62771
01:13:53|2.62766
01:13:54|2.627
01:13:55|2.627
01:13:56|2.62836
01:13:57|2.62836
01:13:58|2.62818
01:13:59|2.62919
01:14:00|2.62922
01:14:01|2.62805
01:14:02|2.62729
01:14:03|2.62601
01:14:05|2.6264
01:14:05|2.6279
01:14:07|2.62717
01:14:08|2.62717
01:14:09|2.62623
01:14:10|2.629
01:14:10|2.62653
01:14:12|2.62044
01:14:13|2.62259
01:14:14|2.62238
01:14:15|2.62238
01:14:16|2.62464
01:14:17|2.62447
01:14:18|2.62381
01:14:19|2.62178
01:14:20|2.62072
01:14:21|2.62074
01:14:22|2.62074
01:14:24|2.62046
01:14:25|2.6174
01:14:25|2.61612
01:14:26|2.61522
01:14:28|2.61571
01:14:30|2.61438
01:14:30|2.61319
01:14:31|2.61412
01:14:33|2.61856
01:14:34|2.6194
01:14:35|2.61958
01:14:36|2.61959
01:14:36|2.61959
01:14:38|2.61948
01:14:38|2.62114
01:14:41|2.61945
01:14:42|2.62072
01:14:43|2.61777
01:14:43|2.61777
01:14:45|2.61959
01:14:45|2.61986
01:14:47|2.62038
01:14:47|2.6201
01:14:49|2.62037
01:14:49|2.62037
01:14:51|2.62137
01:14:53|2.6201
01:14:53|2.62657
01:14:55|2.62011
01:14:56|2.62011
01:14:58|2.62154
01:14:59|2.62213
01:15:00|2.6234
01:15:01|2.62297
01:15:02|2.62413
01:15:03|2.62577
01:15:04|2.62553
01:15:04|2.6253
01:15:06|2.62658
01:15:06|2.62554
01:15:08|2.62627
01:15:09|2.62673
01:15:10|2.62746
01:15:11|2.62775
01:15:12|2.62936
01:15:13|2.62753
01:15:14|2.62753
01:15:15|2.62999
01:15:16|2.63272
01:15:17|2.63266
01:15:18|2.63275
01:15:19|2.63806
01:15:20|2.63802
01:15:21|2.63958
01:15:22|2.64012
01:15:23|2.63619
01:15:24|2.63668
01:15:25|2.63737
01:15:26|2.63776
01:15:27|2.63529
01:15:29|2.6369
01:15:29|2.63699
01:15:30|2.63737
01:15:31|2.6477
01:15:32|2.64393
01:15:34|2.64633
01:15:35|2.64606
01:15:35|2.64421
01:15:36|2.64341
01:15:37|2.64184
01:15:38|2.64123
01:15:39|2.64164
01:15:40|2.64088
01:15:42|2.64121
01:15:42|2.64089
01:15:43|2.6395
01:15:44|2.64015
01:15:45|2.63879
01:15:47|2.63879
01:15:47|2.63957
01:15:48|2.63821
01:15:49|2.63737
01:15:50|2.63869
01:15:51|2.63878
01:15:53|2.63811
01:15:54|2.63935
01:15:56|2.63956
01:15:56|2.63961
01:15:57|2.63928
01:15:59|2.63928
01:15:59|2.63847
01:16:00|2.63821
01:16:02|2.63953
01:16:02|2.63001
01:16:03|2.62872
01:16:04|2.62965
01:16:05|2.62937
01:16:07|2.63071
01:16:07|2.6307
01:16:09|2.62941
01:16:10|2.62857
01:16:12|2.62603
01:16:12|2.6249
01:16:13|2.62441
01:16:15|2.62611
01:16:16|2.62598
01:16:16|2.62732
01:16:17|2.62613
01:16:18|2.62084
01:16:20|2.62134
01:16:21|2.62156
01:16:21|2.621
01:16:23|2.621
01:16:24|2.6162
01:16:25|2.6162
01:16:25|2.61735
01:16:26|2.61527
01:16:27|2.61214
01:16:29|2.61037
01:16:29|2.61001
01:16:30|2.61496
01:16:31|2.61397
01:16:33|2.61508
01:16:33|2.61508
01:16:34|2.61623
01:16:35|2.61634
01:16:37|2.61632
01:16:37|2.61445
01:16:38|2.61214
01:16:39|2.6131
01:16:40|2.61243
01:16:42|2.61293
01:16:43|2.61345
01:16:43|2.61059
01:16:44|2.61177
01:16:46|2.61
01:16:46|2.61079
01:16:47|2.61007
01:16:48|2.61208
01:16:49|2.61008
01:16:50|2.61084
01:16:51|2.61064
01:16:53|2.6
01:16:55|2.6017
01:16:56|2.6026
01:16:57|2.59844
01:16:58|2.59765
01:16:59|2.59741
01:17:00|2.59661
01:17:01|2.5987
01:17:03|2.59688
01:17:04|2.60255
01:17:06|2.60596
01:17:07|2.61008
01:17:07|2.60761
01:17:09|2.60632
01:17:10|2.60588
01:17:10|2.6
01:17:12|2.60571
01:17:13|2.60571
01:17:14|2.60571
01:17:15|2.60519
01:17:17|2.60393
01:17:18|2.60393
01:17:19|2.60871
01:17:20|2.60883
01:17:21|2.60796
01:17:22|2.60686
01:17:23|2.60776
01:17:24|2.60521
01:17:25|2.60521
01:17:26|2.60287
01:17:27|2.59882
01:17:28|2.59973
01:17:29|2.60091
01:17:30|2.6021
01:17:31|2.60324
01:17:32|2.60454
01:17:33|2.60424
01:17:34|2.59847
01:17:35|2.60177
01:17:36|2.60177
01:17:37|2.60293
01:17:38|2.59981
01:17:39|2.59929
01:17:40|2.59869
01:17:41|2.605
01:17:42|2.602
01:17:43|2.602
01:17:44|2.60453
01:17:45|2.60339
01:17:46|2.60487
01:17:47|2.605
01:17:48|2.60752
01:17:49|2.60561
01:17:50|2.60928
01:17:51|2.60779
01:17:52|2.60762
01:17:53|2.61
01:17:54|2.61
01:17:56|2.61
01:17:57|2.60944
01:17:58|2.60856
01:18:00|2.60919
01:18:01|2.60858
01:18:01|2.60863
01:18:03|2.61
01:18:03|2.61
01:18:05|2.61
01:18:05|2.61166
01:18:07|2.61014
01:18:07|2.61067
01:18:09|2.61208
01:18:10|2.6162
01:18:11|2.62
01:18:12|2.61819
01:18:12|2.61898
01:18:13|2.61828
01:18:14|2.61413
01:18:16|2.61285
01:18:17|2.61999
01:18:18|2.61686
01:18:18|2.61686
01:18:20|2.61574
01:18:21|2.61569
01:18:22|2.61686
01:18:23|2.61646
01:18:24|2.6153
01:18:25|2.61505
01:18:26|2.61376
01:18:27|2.61397
01:18:28|2.61105
01:18:29|2.61051
01:18:30|2.61328
01:18:31|2.61359
01:18:32|2.61573
01:18:33|2.61626
01:18:34|2.61704
01:18:35|2.61837
01:18:36|2.6173
01:18:37|2.61825
01:18:38|2.61806
01:18:39|2.619
01:18:40|2.61706
01:18:41|2.61704
01:18:42|2.61708
01:18:43|2.61705
01:18:45|2.61772
01:18:46|2.6157
01:18:46|2.61569
01:18:48|2.61578
01:18:48|2.61576
01:18:50|2.61629
01:18:51|2.61621
01:18:52|2.61619
01:18:52|2.61605
01:18:53|2.61495
01:18:55|2.61521
01:18:56|2.61018
01:18:57|2.60795
01:18:59|2.60898
01:18:59|2.60771
01:19:01|2.60652
01:19:02|2.612
01:19:02|2.61354
01:19:04|2.61438
01:19:05|2.61457
01:19:06|2.61455
01:19:06|2.61561
01:19:08|2.61414
01:19:09|2.61343
01:19:10|2.61298
01:19:11|2.61274
01:19:12|2.61379
01:19:12|2.61379
01:19:14|2.61414
01:19:15|2.61749
01:19:15|2.615
01:19:17|2.61483
01:19:17|2.61778
01:19:19|2.61715
01:19:19|2.61742
01:19:21|2.61743
01:19:22|2.6178
01:19:23|2.6178
01:19:24|2.6178
01:19:25|2.6178
01:19:26|2.61848
01:19:27|2.61848
01:19:28|2.61637
01:19:29|2.61637
01:19:30|2.61501
01:19:31|2.61689
01:19:32|2.61536
01:19:33|2.615
01:19:34|2.60992
01:19:35|2.60933
01:19:36|2.60978
01:19:37|2.60844
01:19:38|2.60921
01:19:39|2.60715
01:19:40|2.609
01:19:41|2.61163
01:19:42|2.61027
01:19:43|2.60948
01:19:44|2.60981
01:19:45|2.61138
01:19:46|2.61266
01:19:48|2.61413
01:19:49|2.61423
01:19:50|2.61515
01:19:51|2.61518
01:19:52|2.6162
01:19:52|2.61656
01:19:54|2.61656
01:19:55|2.61677
01:19:57|2.61677
01:19:57|2.61494
01:19:59|2.61211
01:20:00|2.6143
01:20:02|2.61506
01:20:03|2.61366
01:20:04|2.61313
01:20:05|2.61509
01:20:06|2.61527
01:20:07|2.61598
01:20:08|2.61684
01:20:09|2.61637
01:20:10|2.61828
01:20:11|2.61961
01:20:12|2.62054
01:20:12|2.61508
01:20:14|2.61508
01:20:15|2.61509
01:20:16|2.61508
01:20:17|2.61508
01:20:18|2.61512
01:20:19|2.61512
01:20:20|2.61641
01:20:21|2.61821
01:20:22|2.61658
01:20:24|2.61465
01:20:25|2.6131
01:20:26|2.61197
01:20:27|2.6111
01:20:29|2.605
01:20:30|2.60542
01:20:31|2.60727
01:20:32|2.60382
01:20:33|2.6
01:20:33|2.6
01:20:35|2.60093
01:20:36|2.60067
01:20:36|2.60154
01:20:37|2.60196
01:20:38|2.60093
01:20:40|2.6014
01:20:40|2.60326
01:20:42|2.5999
01:20:43|2.59938
01:20:44|2.59887
01:20:45|2.59909
01:20:46|2.59989
01:20:47|2.59962
01:20:47|2.60559
01:20:48|2.60409
01:20:50|2.6061
01:20:50|2.60385
01:20:52|2.60274
01:20:53|2.60092
01:20:54|2.60412
01:20:55|2.60698
01:20:55|2.60697
01:20:57|2.60963
01:20:58|2.60898
01:20:59|2.60791
01:21:00|2.60796
01:21:01|2.60585
01:21:02|2.60897
01:21:03|2.61033
01:21:04|2.609
01:21:05|2.61001
01:21:06|2.61136
01:21:07|2.61104
01:21:08|2.6108
01:21:09|2.61081
01:21:10|2.60897
01:21:11|2.60899
01:21:12|2.60923
01:21:13|2.61052
01:21:14|2.60949
01:21:15|2.61037
01:21:16|2.60952
01:21:17|2.60846
01:21:18|2.61108
01:21:19|2.61204
01:21:20|2.61193
01:21:22|2.61135
01:21:23|2.61498
01:21:23|2.61258
01:21:25|2.61312
01:21:26|2.61247
01:21:28|2.61457
01:21:29|2.61476
01:21:30|2.6164
01:21:31|2.61614
01:21:32|2.61466
01:21:33|2.61483
01:21:34|2.61483
01:21:35|2.61497
01:21:36|2.61389
01:21:37|2.61152
01:21:38|2.61077
01:21:39|2.61102
01:21:40|2.61077
01:21:41|2.61077
01:21:42|2.61077
01:21:43|2.61149
01:21:44|2.61149
01:21:45|2.61129
01:21:47|2.61172
01:21:48|2.61413
01:21:48|2.61306
01:21:49|2.61306
01:21:50|2.61306
01:21:51|2.6131
01:21:52|2.61258
01:21:54|2.61335
01:21:54|2.61335
01:21:55|2.61361
01:21:57|2.61361
01:21:58|2.61369
01:21:58|2.61361
01:22:00|2.61361
01:22:00|2.61311
01:22:01|2.61311
01:22:03|2.61311
01:22:03|2.6131
01:22:05|2.61105
01:22:06|2.61102
01:22:07|2.6117
01:22:07|2.61
01:22:09|2.61001
01:22:10|2.61001
01:22:10|2.61072
01:22:11|2.61122
01:22:13|2.61125
01:22:13|2.61118
01:22:14|2.61118
01:22:16|2.6125
01:22:17|2.61214
01:22:18|2.61214
01:22:19|2.61214
01:22:20|2.61185
01:22:20|2.61185
01:22:22|2.61214
01:22:23|2.61253
01:22:23|2.61242
01:22:25|2.61243
01:22:26|2.61522
01:22:27|2.61518
01:22:28|2.61492
01:22:29|2.61492
01:22:30|2.614
01:22:31|2.61373
01:22:32|2.61497
01:22:33|2.61458
01:22:34|2.61466
01:22:35|2.61523
01:22:36|2.61486
01:22:37|2.61431
01:22:38|2.61274
01:22:39|2.61275
01:22:40|2.61214
01:22:41|2.61311
01:22:42|2.61302
01:22:43|2.61238
01:22:44|2.61329
01:22:45|2.61243
01:22:46|2.61244
01:22:47|2.61248
01:22:48|2.61249
01:22:49|2.61335
01:22:50|2.61372
01:22:51|2.61217
01:22:52|2.61458
01:22:53|2.61414
01:22:54|2.61414
01:22:55|2.61482
01:22:56|2.61458
01:22:57|2.61496
01:22:58|2.61412
01:23:00|2.61539
01:23:00|2.61537
01:23:02|2.6143
01:23:02|2.61429
01:23:03|2.61429
01:23:04|2.61404
01:23:06|2.61286
01:23:06|2.61286
01:23:08|2.61375
01:23:09|2.61492
01:23:09|2.61443
01:23:10|2.61439
01:23:11|2.61289
01:23:13|2.61289
01:23:14|2.61301
01:23:14|2.61311
01:23:15|2.61311
01:23:17|2.61232
01:23:18|2.61299
01:23:19|2.61214
01:23:19|2.6115
01:23:21|2.61151
01:23:23|2.6106
01:23:23|2.61102
01:23:24|2.61327
01:23:26|2.61273
01:23:27|2.61247
01:23:28|2.61247
01:23:30|2.61131
01:23:30|2.61128
01:23:31|2.61115
01:23:33|2.61115
01:23:34|2.61438
01:23:34|2.61473
01:23:35|2.61204
01:23:37|2.61126
01:23:37|2.61086
01:23:39|2.61004
01:23:39|2.61023
01:23:41|2.61
01:23:41|2.61
01:23:42|2.60964
01:23:43|2.60964
01:23:44|2.60753
01:23:45|2.60536
01:23:46|2.60675
01:23:47|2.58352
01:23:49|2.58681
01:23:49|2.58448
01:23:50|2.58524
01:23:52|2.58324
01:23:53|2.5889
01:23:53|2.58431
01:23:54|2.58431
01:23:55|2.5847
01:23:56|2.58641
01:23:57|2.5851
01:23:59|2.58633
01:24:00|2.58582
01:24:00|2.58827
01:24:02|2.58893
01:24:02|2.58731
01:24:04|2.5894
01:24:05|2.58427
01:24:06|2.58789
01:24:07|2.58735
01:24:08|2.58719
01:24:09|2.58815
01:24:10|2.58838
01:24:11|2.58836
01:24:12|2.58901
01:24:13|2.58817
01:24:14|2.58817
01:24:15|2.58736
01:24:16|2.58816
01:24:17|2.58719
01:24:18|2.58783
01:24:19|2.58959
01:24:20|2.58979
01:24:21|2.59035
01:24:23|2.58979
01:24:24|2.58798
01:24:24|2.59
01:24:26|2.59
01:24:27|2.59
01:24:29|2.59178
01:24:29|2.59098
01:24:30|2.59318
01:24:31|2.59566
01:24:32|2.59153
01:24:33|2.59414
01:24:34|2.59519
01:24:35|2.59869
01:24:37|2.59971
01:24:38|2.60073
01:24:39|2.60104
01:24:40|2.60204
01:24:40|2.60121
01:24:41|2.59983
01:24:42|2.60018
01:24:43|2.59926
01:24:44|2.60142
01:24:45|2.59922
01:24:46|2.60002
01:24:47|2.59966
01:24:49|2.60278
01:24:50|2.59869
01:24:51|2.59891
01:24:51|2.59815
01:24:52|2.59641
01:24:54|2.59883
01:24:54|2.59819
01:24:55|2.59857
01:24:56|2.59999
01:24:58|2.6
01:24:59|2.59953
01:24:59|2.59989
01:25:01|2.59999
01:25:01|2.59894
01:25:02|2.6
01:25:04|2.60146
01:25:04|2.60314
01:25:05|2.60479
01:25:06|2.60507
01:25:07|2.60672
01:25:09|2.60776
01:25:10|2.60852
01:25:11|2.60359
01:25:12|2.6048
01:25:13|2.605
01:25:14|2.60384
01:25:15|2.60623
01:25:16|2.60495
01:25:17|2.60495
01:25:18|2.60686
01:25:19|2.60693
01:25:20|2.60787
01:25:21|2.60818
01:25:22|2.61115
01:25:23|2.61026
01:25:24|2.61205
01:25:25|2.61458
01:25:26|2.61386
01:25:27|2.61332
01:25:28|2.61248
01:25:30|2.61248
01:25:31|2.61191
01:25:32|2.61021
01:25:33|2.61155
01:25:34|2.61397
01:25:35|2.61281
01:25:36|2.61218
01:25:37|2.61218
01:25:37|2.61413
01:25:39|2.61198
01:25:40|2.61207
01:25:41|2.61323
01:25:42|2.61317
01:25:43|2.61167
01:25:44|2.61117
01:25:44|2.6
01:25:45|2.60242
01:25:47|2.6
01:25:48|2.6
01:25:49|2.60207
01:25:49|2.60677
01:25:51|2.60432
01:25:52|2.60224
01:25:53|2.60484
01:25:54|2.60328
01:25:55|2.60354
01:25:56|2.60298
01:25:57|2.60298
01:25:58|2.60228
01:25:59|2.60228
01:26:00|2.60487
01:26:02|2.60358
01:26:03|2.60122
01:26:04|2.6036
01:26:05|2.60863
01:26:05|2.60796
01:26:07|2.60602
01:26:07|2.61087
01:26:08|2.61079
01:26:09|2.61072
01:26:11|2.61306
01:26:12|2.61445
01:26:12|2.61382
01:26:14|2.6131
01:26:14|2.61391
01:26:15|2.61131
01:26:17|2.61131
01:26:17|2.61131
01:26:18|2.6113
01:26:19|2.61158
01:26:20|2.61122
01:26:21|2.61208
01:26:23|2.61414
01:26:24|2.61566
01:26:26|2.61534
01:26:27|2.61504
01:26:28|2.61564
01:26:29|2.61694
01:26:30|2.61742
01:26:31|2.61434
01:26:32|2.61711
01:26:34|2.61486
01:26:34|2.61415
01:26:36|2.61414
01:26:37|2.61149
01:26:38|2.61057
01:26:39|2.61059
01:26:40|2.6131
01:26:40|2.61184
01:26:41|2.61
01:26:43|2.61
01:26:44|2.60862
01:26:45|2.60892
01:26:46|2.60899
01:26:47|2.61
01:26:49|2.61039
01:26:49|2.61206
01:26:50|2.60895
01:26:52|2.60685
01:26:52|2.60629
01:26:53|2.60837
01:26:54|2.60759
01:26:55|2.60836
01:26:56|2.6115
01:26:57|2.60993
01:26:58|2.60967
01:27:00|2.61081
01:27:00|2.61184
01:27:01|2.61276
01:27:02|2.61212
01:27:03|2.61279
01:27:04|2.61213
01:27:06|2.61184
01:27:06|2.61246
01:27:07|2.61246
01:27:09|2.61469
01:27:09|2.61707
01:27:10|2.61466
01:27:11|2.61716
01:27:12|2.61707
01:27:14|2.61754
01:27:15|2.6175
01:27:16|2.61696
01:27:16|2.61672
01:27:17|2.61672
01:27:18|2.61656
01:27:19|2.61722
01:27:20|2.61722
01:27:21|2.61722
01:27:23|2.62
01:27:23|2.62
01:27:24|2.61904
01:27:26|2.61748
01:27:27|2.61552
01:27:28|2.61779
01:27:29|2.61777
01:27:30|2.61725
01:27:31|2.61725
01:27:32|2.61725
01:27:33|2.61721
01:27:34|2.61739
01:27:35|2.61775
01:27:36|2.61739
01:27:37|2.6174
01:27:38|2.62
01:27:40|2.62
01:27:41|2.62024
01:27:41|2.62012
01:27:43|2.62
01:27:43|2.62045
01:27:45|2.62129
01:27:46|2.62148
01:27:47|2.62146
01:27:47|2.6217
01:27:48|2.62145
01:27:49|2.62026
01:27:50|2.62102
01:27:52|2.62145
01:27:52|2.62257
01:27:53|2.62
01:27:55|2.6261
01:27:55|2.62384
01:27:57|2.62353
01:27:57|2.62358
01:27:59|2.62491
01:27:59|2.62341
01:28:00|2.62437
01:28:02|2.62457
01:28:03|2.62362
01:28:03|2.62341
01:28:04|2.62341
01:28:06|2.62341
01:28:07|2.62321
01:28:08|2.62279
01:28:09|2.62426
01:28:10|2.62345
01:28:11|2.62366
01:28:12|2.62427
01:28:13|2.62314
01:28:14|2.62384
01:28:16|2.6265
01:28:17|2.62475
01:28:17|2.62288
01:28:18|2.62695
01:28:19|2.62522
01:28:20|2.62561
01:28:21|2.62967
01:28:22|2.62834
01:28:24|2.63094
01:28:24|2.63146
01:28:25|2.6366
01:28:26|2.63089
01:28:27|2.62951
01:28:28|2.62959
01:28:30|2.6283
01:28:31|2.62952
01:28:31|2.62882
01:28:32|2.62933
01:28:33|2.63125
01:28:34|2.63153
01:28:36|2.63337
01:28:37|2.63696
01:28:37|2.63886
01:28:38|2.63769
01:28:39|2.63873
01:28:40|2.63818
01:28:41|2.63792
01:28:43|2.63531
01:28:43|2.63499
01:28:45|2.63454
01:28:46|2.63454
01:28:47|2.63562
01:28:47|2.63219
01:28:48|2.63252
01:28:50|2.62857
01:28:50|2.62674
01:28:51|2.62447
01:28:52|2.62341
01:28:54|2.62378
01:28:54|2.62102
01:28:56|2.62546
01:28:57|2.62239
01:28:57|2.62547
01:28:59|2.62585
01:29:00|2.62857
01:29:01|2.62907
01:29:01|2.62849
01:29:02|2.62804
01:29:04|2.62956
01:29:04|2.62852
01:29:05|2.63021
01:29:06|2.62928
01:29:08|2.63094
01:29:09|2.63012
01:29:10|2.6296
01:29:10|2.63153
01:29:11|2.633
01:29:12|2.63363
01:29:13|2.6322
01:29:14|2.63116
01:29:16|2.63418
01:29:17|2.63679
01:29:18|2.63417
01:29:19|2.6322
01:29:20|2.6315
01:29:21|2.63007
01:29:22|2.62874
01:29:23|2.62874
01:29:24|2.63294
01:29:25|2.6317
01:29:26|2.63326
01:29:27|2.63191
01:29:29|2.63275
01:29:30|2.632
01:29:32|2.63315
01:29:32|2.63358
01:29:33|2.63296
01:29:34|2.63352
01:29:35|2.6325
01:29:36|2.63342
01:29:38|2.63402
01:29:39|2.63373
01:29:39|2.63378
01:29:41|2.63372
01:29:42|2.63395
01:29:42|2.63379
01:29:44|2.63395
01:29:45|2.63376
01:29:46|2.63288
01:29:46|2.63287
01:29:47|2.63375
01:29:48|2.63379
01:29:49|2.6327
01:29:50|2.63191
01:29:52|2.63165
01:29:53|2.63013
01:29:53|2.63139
01:29:55|2.63135
01:29:55|2.63066
01:29:57|2.63066
01:29:59|2.6309
01:30:00|2.63089
01:30:01|2.63511
01:30:01|2.63335
01:30:03|2.63148
01:30:04|2.62944
01:30:05|2.62962
01:30:05|2.62983
01:30:06|2.62957
01:30:07|2.62915
01:30:09|2.62901
01:30:09|2.62737
01:30:11|2.62727
01:30:11|2.62535
01:30:13|2.62135
01:30:14|2.62002
01:30:14|2.62001
01:30:15|2.62244
01:30:16|2.62197
01:30:17|2.62118
01:30:18|2.62033
01:30:20|2.62068
01:30:20|2.62
01:30:21|2.62001
01:30:22|2.62201
01:30:23|2.62451
01:30:24|2.62272
01:30:25|2.6232
01:30:27|2.62
01:30:28|2.62
01:30:30|2.62
01:30:31|2.62
01:30:33|2.62
01:30:34|2.62
01:30:35|2.62245
01:30:35|2.62138
01:30:37|2.62168
01:30:38|2.62087
01:30:39|2.62137
01:30:40|2.62044
01:30:41|2.62045
01:30:42|2.62045
01:30:43|2.62101
01:30:44|2.62043
01:30:46|2.62073
01:30:47|2.62246
01:30:47|2.62247
01:30:49|2.62247
01:30:51|2.62035
01:30:52|2.6213
01:30:53|2.62179
01:30:54|2.62179
01:30:54|2.62113
01:30:55|2.62604
01:30:56|2.62547
01:30:57|2.62509
01:30:59|2.62646
01:31:00|2.62854
01:31:01|2.62751
01:31:01|2.62522
01:31:03|2.62443
01:31:04|2.62315
01:31:05|2.62158
01:31:06|2.62215
01:31:07|2.62246
01:31:08|2.62288
01:31:09|2.62316
01:31:10|2.62314
01:31:11|2.62387
01:31:12|2.62387
01:31:13|2.62112
01:31:14|2.62111
01:31:15|2.62081
01:31:16|2.62046
01:31:17|2.62058
01:31:18|2.62047
01:31:19|2.62235
01:31:20|2.62235
01:31:22|2.62202
01:31:23|2.62202
01:31:24|2.62209
01:31:25|2.62107
01:31:25|2.62107
01:31:27|2.62054
01:31:28|2.62082
01:31:29|2.62
01:31:29|2.61984
01:31:30|2.61977
01:31:31|2.61878
01:31:32|2.61779
01:31:33|2.6184
01:31:34|2.61858
01:31:35|2.61858
01:31:36|2.61824
01:31:37|2.61251
01:31:38|2.61353
01:31:39|2.61001
01:31:41|2.61258
01:31:42|2.61335
01:31:43|2.61295
01:31:43|2.61202
01:31:45|2.613
01:31:46|2.61259
01:31:47|2.61321
01:31:48|2.61743
01:31:50|2.61726
01:31:50|2.61742
01:31:51|2.61743
01:31:52|2.61967
01:31:54|2.62
01:31:55|2.61992
01:31:56|2.61844
01:31:56|2.61812
01:31:58|2.61877
01:31:59|2.61852
01:32:00|2.61992
01:32:01|2.61891
01:32:02|2.62077
01:32:03|2.62073
01:32:04|2.62181
01:32:05|2.62228
01:32:06|2.62072
01:32:07|2.62138
01:32:08|2.6219
01:32:09|2.62036
01:32:10|2.62133
01:32:11|2.62234
01:32:12|2.62137
01:32:13|2.62032
01:32:14|2.6205
01:32:15|2.6213
01:32:16|2.62022
01:32:17|2.6208
01:32:18|2.62118
01:32:19|2.62134
01:32:20|2.62181
01:32:21|2.62181
01:32:22|2.62312
01:32:23|2.62135
01:32:24|2.62135
01:32:25|2.62164
01:32:26|2.62084
01:32:27|2.62144
01:32:28|2.62216
01:32:29|2.62241
01:32:30|2.623
01:32:31|2.623
01:32:32|2.623
01:32:33|2.62299
01:32:34|2.62292
01:32:35|2.62155
01:32:36|2.62057
01:32:38|2.62057
01:32:38|2.62057
01:32:39|2.62057
01:32:40|2.62006
01:32:41|2.61803
01:32:42|2.61719
01:32:44|2.61768
01:32:45|2.61675
01:32:46|2.61923
01:32:47|2.61675
01:32:49|2.6173
01:32:49|2.61774
01:32:51|2.61738
01:32:52|2.61615
01:32:53|2.61615
01:32:54|2.61504
01:32:55|2.61446
01:32:55|2.61407
01:32:57|2.61063
01:32:58|2.60773
01:32:59|2.61095
01:33:00|2.61365
01:33:01|2.61496
01:33:02|2.61441
01:33:03|2.61393
01:33:04|2.61393
01:33:05|2.61396
01:33:06|2.6162
01:33:07|2.61208
01:33:08|2.61315
01:33:09|2.61316
01:33:10|2.61317
01:33:11|2.61317
01:33:12|2.61317
01:33:13|2.61317
01:33:15|2.61644
01:33:15|2.61611
01:33:16|2.61494
01:33:18|2.61417
01:33:18|2.61484
01:33:19|2.61385
01:33:20|2.61106
01:33:21|2.60911
01:33:23|2.61455
01:33:23|2.61515
01:33:25|2.61671
01:33:25|2.61663
01:33:27|2.61365
01:33:27|2.61474
01:33:28|2.61474
01:33:29|2.61442
01:33:30|2.61442
01:33:31|2.61442
01:33:32|2.61516
01:33:33|2.61441
01:33:34|2.61488
01:33:35|2.61555
01:33:36|2.61533
01:33:37|2.61414
01:33:38|2.61437
01:33:39|2.61437
01:33:40|2.61437
01:33:41|2.61438
01:33:42|2.6144
01:33:44|2.61441
01:33:44|2.61202
01:33:45|2.61433
01:33:47|2.61403
01:33:47|2.61442
01:33:48|2.61696
01:33:50|2.6167
01:33:50|2.61789
01:33:52|2.61794
01:33:54|2.61775
01:33:55|2.61771
01:33:55|2.61712
01:33:56|2.61775
01:33:58|2.61652
01:33:59|2.6162
01:34:00|2.6162
01:34:00|2.61794
01:34:01|2.61839
01:34:02|2.61839
01:34:03|2.61839
01:34:05|2.6179
01:34:06|2.6164
01:34:07|2.61721
01:34:08|2.6164
01:34:10|2.6164
01:34:10|2.61686
01:34:12|2.61634
01:34:13|2.6162
01:34:13|2.6162
01:34:14|2.61582
01:34:16|2.61594
01:34:16|2.61594
01:34:18|2.61435
01:34:19|2.61435
01:34:19|2.61375
01:34:20|2.61375
01:34:22|2.61515
01:34:23|2.61515
01:34:23|2.61305
01:34:25|2.61335
01:34:25|2.61335
01:34:27|2.61375
01:34:28|2.61386
01:34:29|2.61424
01:34:29|2.61307
01:34:31|2.61426
01:34:32|2.61414
01:34:33|2.61515
01:34:34|2.61879
01:34:35|2.6162
01:34:36|2.61808
01:34:36|2.61805
01:34:38|2.61982
01:34:38|2.61905
01:34:40|2.61905
01:34:41|2.61983
01:34:42|2.61893
01:34:42|2.61893
01:34:44|2.61819
01:34:45|2.61978
01:34:46|2.61816
01:34:47|2.61873
01:34:48|2.61984
01:34:50|2.61816
01:34:51|2.61713
01:34:53|2.6177
01:34:53|2.61764
01:34:54|2.61764
01:34:55|2.61775
01:34:56|2.6178
01:34:58|2.61615
01:34:59|2.61722
01:35:00|2.61743
01:35:01|2.61743
01:35:02|2.61671
01:35:03|2.61667
01:35:04|2.61586
01:35:05|2.61531
01:35:06|2.61312
01:35:07|2.61357
01:35:08|2.61359
01:35:09|2.61392
01:35:11|2.6135
01:35:12|2.61326
01:35:12|2.61172
01:35:14|2.61178
01:35:15|2.61149
01:35:16|2.6125
01:35:16|2.61252
01:35:18|2.61229
01:35:19|2.61386
01:35:20|2.61386
01:35:21|2.61411
01:35:21|2.61402
01:35:22|2.61401
01:35:24|2.61333
01:35:25|2.61408
01:35:25|2.6143
01:35:27|2.61437
01:35:27|2.61437
01:35:29|2.61436
01:35:30|2.61533
01:35:31|2.61644
01:35:32|2.6164
01:35:33|2.61566
01:35:34|2.61566
01:35:35|2.61566
01:35:37|2.61566
01:35:37|2.61567
01:35:38|2.61568
01:35:39|2.61437
01:35:40|2.61375
01:35:42|2.61454
01:35:42|2.61427
01:35:43|2.61427
01:35:45|2.61582
01:35:45|2.61482
01:35:46|2.61482
01:35:48|2.61426
01:35:49|2.61696
01:35:49|2.61816
01:35:51|2.61813
01:35:52|2.61816
01:35:52|2.61816
01:35:53|2.61865
01:35:54|2.61999
01:35:55|2.61816
01:35:57|2.61792
01:35:58|2.61812
01:35:58|2.61777
01:36:00|2.61777
01:36:00|2.61807
01:36:02|2.61807
01:36:02|2.61401
01:36:04|2.61421
01:36:05|2.61475
01:36:06|2.61415
01:36:06|2.61555
01:36:07|2.61555
01:36:08|2.61612
01:36:10|2.61514
01:36:10|2.61608
01:36:12|2.61486
01:36:13|2.61486
01:36:13|2.614
01:36:14|2.614
01:36:16|2.614
01:36:17|2.614
01:36:17|2.61456
01:36:18|2.614
01:36:20|2.61425
01:36:20|2.6142
01:36:21|2.6142
01:36:22|2.6151
01:36:23|2.61488
01:36:24|2.6146
01:36:26|2.6146
01:36:27|2.61516
01:36:28|2.61541
01:36:29|2.61437
01:36:30|2.61437
01:36:30|2.61531
01:36:32|2.61437
01:36:33|2.61603
01:36:34|2.61496
01:36:34|2.61495
01:36:36|2.61437
01:36:37|2.61421
01:36:38|2.61458
01:36:39|2.61444
01:36:40|2.6142
01:36:41|2.61469
01:36:43|2.61451
01:36:43|2.61421
01:36:45|2.61421
01:36:46|2.61422
01:36:47|2.61422
01:36:48|2.61422
01:36:48|2.61422
01:36:50|2.61421
01:36:51|2.6142
01:36:51|2.6142
01:36:52|2.6142
01:36:54|2.61421
01:36:55|2.61403
01:36:56|2.61403
01:36:57|2.61403
01:36:57|2.61404
01:36:58|2.61495
01:37:00|2.61451
01:37:01|2.61553
01:37:02|2.61553
01:37:03|2.61513
01:37:05|2.61562
01:37:06|2.61532
01:37:07|2.616
01:37:07|2.61461
01:37:08|2.61461
01:37:09|2.61461
01:37:11|2.61479
01:37:11|2.61482
01:37:12|2.61447
01:37:14|2.61447
01:37:14|2.61447
01:37:15|2.61421
01:37:17|2.61583
01:37:18|2.61543
01:37:19|2.61485
01:37:20|2.61485
01:37:21|2.6146
01:37:21|2.6146
01:37:23|2.6146
01:37:24|2.6146
01:37:25|2.61453
01:37:26|2.61483
01:37:27|2.61447
01:37:29|2.61551
01:37:30|2.61588
01:37:31|2.61528
01:37:32|2.61513
01:37:34|2.61516
01:37:35|2.61611
01:37:36|2.61726
01:37:37|2.61718
01:37:37|2.61763
01:37:38|2.61814
01:37:39|2.61649
01:37:41|2.61711
01:37:41|2.6172
01:37:43|2.61694
01:37:44|2.61694
01:37:45|2.61694
01:37:46|2.61732
01:37:46|2.61674
01:37:48|2.61694
01:37:49|2.61615
01:37:50|2.61702
01:37:51|2.61486
01:37:52|2.61519
01:37:53|2.61536
01:37:53|2.61491
01:37:54|2.61433
01:37:55|2.61603
01:37:56|2.61673
01:37:58|2.61671
01:37:58|2.6174
01:38:00|2.61739
01:38:01|2.61694
01:38:02|2.61616
01:38:03|2.61564
01:38:03|2.6147
01:38:05|2.614
01:38:06|2.61465
01:38:07|2.61443
01:38:08|2.6162
01:38:09|2.61494
01:38:10|2.61403
01:38:11|2.61498
01:38:12|2.61588
01:38:13|2.61592
01:38:13|2.614
01:38:15|2.6151
01:38:16|2.61522
01:38:17|2.617
01:38:17|2.617
01:38:19|2.61592
01:38:20|2.61701
01:38:20|2.61699
01:38:22|2.61702
01:38:23|2.61701
01:38:24|2.61702
01:38:24|2.61699
01:38:26|2.6193
01:38:26|2.62
01:38:27|2.61999
01:38:29|2.61952
01:38:29|2.62
01:38:32|2.62
01:38:32|2.62
01:38:33|2.62
01:38:35|2.61999
01:38:35|2.62
01:38:37|2.62
01:38:37|2.62729
01:38:39|2.62439
01:38:40|2.62305
01:38:41|2.62523
01:38:41|2.62531
01:38:42|2.62582
01:38:44|2.62676
01:38:44|2.62584
01:38:45|2.62718
01:38:47|2.62718
01:38:47|2.62541
01:38:48|2.62471
01:38:49|2.62627
01:38:50|2.62429
01:38:52|2.62348
01:38:53|2.62441
01:38:53|2.62345
01:38:55|2.62348
01:38:56|2.62411
01:38:56|2.62448
01:38:58|2.62647
01:38:58|2.62655
01:39:00|2.62756
01:39:01|2.62637
01:39:02|2.62855
01:39:03|2.62873
01:39:03|2.62939
01:39:05|2.63251
01:39:08|2.63564
01:39:09|2.63552
01:39:09|2.63352
01:39:10|2.63329
01:39:11|2.6327
01:39:12|2.63271
01:39:14|2.63228
01:39:15|2.63264
01:39:16|2.63325
01:39:17|2.63613
01:39:17|2.63549
01:39:19|2.633
01:39:20|2.63344
01:39:21|2.63584
01:39:21|2.63639
01:39:23|2.63551
01:39:23|2.6359
01:39:25|2.63506
01:39:25|2.63487
01:39:26|2.63659
01:39:27|2.6357
01:39:28|2.63592
01:39:29|2.63661
01:39:31|2.63795
01:39:33|2.63816
01:39:34|2.63895
01:39:35|2.63998
01:39:36|2.64051
01:39:37|2.64073
01:39:38|2.6421
01:39:39|2.64286
01:39:39|2.64359
01:39:41|2.64372
01:39:42|2.64215
01:39:43|2.64298
01:39:44|2.64212
01:39:45|2.6425
01:39:46|2.6425
01:39:47|2.64231
01:39:48|2.64073
01:39:49|2.63815
01:39:50|2.63795
01:39:51|2.63868
01:39:53|2.63835
01:39:54|2.63956
01:39:54|2.63899
01:39:56|2.6384
01:39:57|2.64029
01:39:58|2.63919
01:39:59|2.63876
01:40:00|2.63919
01:40:01|2.63799
01:40:02|2.63763
01:40:03|2.63861
01:40:04|2.63733
01:40:05|2.63821
01:40:06|2.63633
01:40:07|2.63762
01:40:08|2.63712
01:40:09|2.63728
01:40:10|2.63744
01:40:11|2.6381
01:40:12|2.63632
01:40:13|2.63691
01:40:14|2.63635
01:40:15|2.63632
01:40:16|2.63632
01:40:17|2.63691
01:40:18|2.63503
01:40:19|2.63356
01:40:20|2.6324
01:40:21|2.6351
01:40:22|2.63509
01:40:23|2.63462
01:40:24|2.63396
01:40:25|2.63426
01:40:26|2.63457
01:40:27|2.6351
01:40:28|2.63428
01:40:29|2.63509
01:40:30|2.63508
01:40:31|2.63508
01:40:33|2.63424
01:40:34|2.6348
01:40:35|2.63395
01:40:36|2.63444
01:40:36|2.64
01:40:37|2.64334
01:40:39|2.6399
01:40:39|2.64555
01:40:40|2.64566
01:40:42|2.64566
01:40:42|2.64608
01:40:43|2.6473
01:40:44|2.64885
01:40:46|2.64948
01:40:47|2.65
01:40:47|2.64855
01:40:49|2.64944
01:40:50|2.65
01:40:50|2.65
01:40:52|2.65
01:40:54|2.65234
01:40:54|2.65629
01:40:55|2.65789
01:40:56|2.66
01:40:57|2.66152
01:40:58|2.66283
01:40:59|2.66254
01:41:00|2.66237
01:41:01|2.66225
01:41:03|2.64997
01:41:03|2.64999
01:41:04|2.64999
01:41:06|2.64981
01:41:07|2.64999
01:41:07|2.64916
01:41:08|2.6512
01:41:09|2.65
01:41:10|2.65104
01:41:11|2.64986
01:41:12|2.65101
01:41:13|2.65098
01:41:15|2.64809
01:41:15|2.6501
01:41:16|2.64608
01:41:17|2.64475
01:41:19|2.64341
01:41:19|2.64415
01:41:20|2.6436
01:41:21|2.64359
01:41:22|2.64108
01:41:23|2.6421
01:41:24|2.64519
01:41:25|2.64452
01:41:27|2.64485
01:41:27|2.6449
01:41:28|2.64427
01:41:29|2.64646
01:41:31|2.64774
01:41:32|2.64777
01:41:34|2.64825
01:41:35|2.64914
01:41:36|2.64946
01:41:37|2.65039
01:41:39|2.65222
01:41:40|2.654
01:41:41|2.6523
01:41:41|2.65313
01:41:43|2.65
01:41:44|2.64841
01:41:44|2.64755
01:41:45|2.64944
01:41:47|2.64926
01:41:48|2.64907
01:41:49|2.64856
01:41:50|2.64856
01:41:50|2.64769
01:41:52|2.6475
01:41:53|2.64762
01:41:54|2.6475
01:41:54|2.64626
01:41:56|2.64489
01:41:57|2.646
01:41:58|2.64709
01:41:59|2.64743
01:42:00|2.65007
01:42:01|2.64945
01:42:02|2.6481
01:42:02|2.648
01:42:04|2.6441
01:42:05|2.64809
01:42:06|2.6475
01:42:07|2.64647
01:42:08|2.64931
01:42:09|2.6434
01:42:09|2.64509
01:42:10|2.64581
01:42:11|2.64638
01:42:13|2.64613
01:42:14|2.64671
01:42:14|2.64686
01:42:16|2.64708
01:42:17|2.64582
01:42:18|2.64593
01:42:18|2.64584
01:42:20|2.64586
01:42:21|2.6446
01:42:22|2.64584
01:42:23|2.64466
01:42:24|2.64456
01:42:25|2.64596
01:42:26|2.64652
01:42:27|2.64625
01:42:28|2.6461
01:42:29|2.64584
01:42:30|2.64757
01:42:31|2.6463
01:42:32|2.64399
01:42:34|2.64501
01:42:34|2.64426
01:42:35|2.64276
01:42:37|2.64337
01:42:38|2.64395
01:42:39|2.64368
01:42:39|2.64324
01:42:41|2.64479
01:42:43|2.64359
01:42:44|2.6442
01:42:44|2.64386
01:42:46|2.64427
01:42:47|2.64496
01:42:48|2.64707
01:42:49|2.64678
01:42:50|2.64607
01:42:51|2.64608
01:42:52|2.64523
01:42:53|2.64423
01:42:53|2.64488
01:42:54|2.64635
01:42:56|2.64686
01:42:57|2.6467
01:42:58|2.64669
01:42:59|2.64618
01:43:00|2.64916
01:43:01|2.64829
01:43:02|2.64879
01:43:02|2.64881
01:43:04|2.6508
01:43:05|2.65271
01:43:06|2.64998
01:43:06|2.64975
01:43:07|2.64967
01:43:09|2.64686
01:43:09|2.64713
01:43:10|2.64729
01:43:12|2.64526
01:43:13|2.64526
01:43:14|2.64532
01:43:14|2.644
01:43:15|2.64401
01:43:17|2.64476
01:43:17|2.64464
01:43:18|2.644
01:43:19|2.644
01:43:21|2.64897
01:43:22|2.64696
01:43:22|2.64619
01:43:24|2.64622
01:43:25|2.64611
01:43:26|2.64659
01:43:27|2.6466
01:43:28|2.64579
01:43:29|2.64618
01:43:30|2.64617
01:43:31|2.64583
01:43:32|2.64593
01:43:32|2.64582
01:43:34|2.64519
01:43:36|2.64534
01:43:37|2.64381
01:43:37|2.64228
01:43:39|2.64258
01:43:40|2.64238
01:43:41|2.64237
01:43:42|2.64204
01:43:43|2.64242
01:43:44|2.64047
01:43:45|2.6419
01:43:46|2.64002
01:43:47|2.64069
01:43:48|2.64
01:43:49|2.64001
01:43:50|2.64025
01:43:51|2.64
01:43:52|2.64
01:43:53|2.64001
01:43:54|2.64
01:43:55|2.6394
01:43:56|2.63686
01:43:57|2.63902
01:43:58|2.63902
01:43:59|2.63844
01:44:00|2.63821
01:44:01|2.63787
01:44:02|2.63786
01:44:03|2.63786
01:44:04|2.63708
01:44:05|2.63708
01:44:06|2.63708
01:44:07|2.6382
01:44:08|2.63804
01:44:09|2.64093
01:44:10|2.64021
01:44:11|2.64021
01:44:12|2.64117
01:44:14|2.64293
01:44:14|2.64293
01:44:16|2.64213
01:44:16|2.64022
01:44:18|2.64126
01:44:18|2.64051
01:44:19|2.64051
01:44:20|2.64177
01:44:22|2.64177
01:44:22|2.64092
01:44:23|2.64052
01:44:24|2.64046
01:44:25|2.6406
01:44:26|2.6415
01:44:27|2.6415
01:44:28|2.64023
01:44:29|2.64152
01:44:30|2.64137
01:44:31|2.64137
01:44:32|2.64169
01:44:33|2.64169
01:44:35|2.64219
01:44:36|2.64296
01:44:37|2.64273
01:44:37|2.64552
01:44:39|2.64547
01:44:40|2.64813
01:44:41|2.64813
01:44:42|2.64813
01:44:43|2.64813
01:44:44|2.64583
01:44:45|2.64583
01:44:46|2.64548
01:44:47|2.64555
01:44:48|2.64203
01:44:50|2.64231
01:44:50|2.64223
01:44:52|2.64222
01:44:53|2.64267
01:44:54|2.64401
01:44:55|2.64373
01:44:56|2.64427
01:44:57|2.64493
01:44:58|2.64496
01:44:59|2.64496
01:45:00|2.64466
01:45:01|2.64559
01:45:03|2.64409
01:45:03|2.6449
01:45:04|2.64654
01:45:05|2.64688
01:45:06|2.64688
01:45:08|2.64715
01:45:09|2.64837
01:45:10|2.64837
01:45:10|2.64898
01:45:11|2.65
01:45:12|2.65
01:45:13|2.64942
01:45:14|2.65
01:45:15|2.65
01:45:16|2.64996
01:45:19|2.6496
01:45:19|2.64999
01:45:21|2.64997
01:45:21|2.64997
01:45:22|2.64997
01:45:24|2.64998
01:45:24|2.65
01:45:25|2.64999
01:45:26|2.64982
01:45:27|2.64982
01:45:28|2.65027
01:45:29|2.65168
01:45:30|2.65124
01:45:31|2.65124
01:45:32|2.65171
01:45:33|2.65171
01:45:34|2.65171
01:45:36|2.65061
01:45:37|2.64769
01:45:38|2.64769
01:45:39|2.64769
01:45:39|2.64723
01:45:41|2.64711
01:45:42|2.64724
01:45:43|2.64724
01:45:44|2.64948
01:45:46|2.6497
01:45:46|2.65027
01:45:47|2.65098
01:45:48|2.65086
01:45:50|2.65235
01:45:50|2.65224
01:45:52|2.65168
01:45:53|2.65197
01:45:53|2.6523
01:45:55|2.6523
01:45:56|2.65187
01:45:57|2.65188
01:45:58|2.65165
01:45:59|2.65227
01:46:01|2.65313
01:46:01|2.65312
01:46:03|2.65303
01:46:03|2.65302
01:46:04|2.65303
01:46:05|2.65313
01:46:07|2.65312
01:46:07|2.65327
01:46:08|2.65304
01:46:10|2.65955
01:46:10|2.65846
01:46:12|2.65791
01:46:13|2.65851
01:46:14|2.66049
01:46:15|2.66068
01:46:16|2.66093
01:46:17|2.66244
01:46:18|2.66152
01:46:19|2.65847
01:46:20|2.66163
01:46:21|2.66162
01:46:22|2.66162
01:46:23|2.6609
01:46:25|2.65874
01:46:26|2.6582
01:46:26|2.65712
01:46:28|2.65683
01:46:28|2.65693
01:46:29|2.65603
01:46:30|2.65581
01:46:32|2.65918
01:46:33|2.66163
01:46:34|2.66195
01:46:36|2.66202
01:46:37|2.66772
01:46:38|2.66349
01:46:39|2.66269
01:46:39|2.6618
01:46:41|2.66292
01:46:42|2.66047
01:46:42|2.65966
01:46:44|2.65555
01:46:45|2.65695
01:46:46|2.65621
01:46:47|2.65452
01:46:48|2.65302
01:46:49|2.65323
01:46:50|2.65225
01:46:51|2.65475
01:46:52|2.65495
01:46:53|2.65265
01:46:54|2.65328
01:46:55|2.6534
01:46:56|2.6534
01:46:57|2.65398
01:46:58|2.65433
01:46:59|2.65435
01:47:00|2.65251
01:47:01|2.6544
01:47:02|2.65642
01:47:03|2.6533
01:47:04|2.6524
01:47:05|2.6524
01:47:06|2.65227
01:47:07|2.65228
01:47:08|2.65221
01:47:09|2.65
01:47:10|2.65097
01:47:11|2.65017
01:47:12|2.65119
01:47:13|2.65431
01:47:14|2.65273
01:47:15|2.65228
01:47:16|2.65237
01:47:17|2.65172
01:47:18|2.6514
01:47:19|2.65273
01:47:20|2.65438
01:47:21|2.65407
01:47:22|2.65533
01:47:23|2.65476
01:47:24|2.65431
01:47:25|2.65459
01:47:26|2.65453
01:47:27|2.65284
01:47:28|2.65366
01:47:29|2.65316
01:47:30|2.65318
01:47:31|2.6541
01:47:32|2.65316
01:47:34|2.65273
01:47:36|2.6518
01:47:36|2.65138
01:47:37|2.65061
01:47:38|2.65001
01:47:40|2.65043
01:47:40|2.65245
01:47:41|2.65298
01:47:42|2.6529
01:47:43|2.6529
01:47:45|2.65433
01:47:46|2.65361
01:47:47|2.65521
01:47:47|2.65613
01:47:50|2.6554
01:47:50|2.65529
01:47:52|2.65374
01:47:52|2.65536
01:47:54|2.65111
01:47:55|2.6519
01:47:55|2.65392
01:47:56|2.65406
01:47:58|2.65422
01:47:58|2.65326
01:48:00|2.65371
01:48:00|2.65404
01:48:01|2.65405
01:48:02|2.65465
01:48:03|2.65495
01:48:04|2.6552
01:48:05|2.65615
01:48:07|2.65404
01:48:08|2.65423
01:48:09|2.65425
01:48:09|2.65478
01:48:10|2.65478
01:48:11|2.65478
01:48:12|2.6541
01:48:13|2.65411
01:48:14|2.65304
01:48:16|2.65428
01:48:16|2.65304
01:48:17|2.65111
01:48:18|2.65003
01:48:19|2.65016
01:48:20|2.65
01:48:21|2.65
01:48:22|2.64723
01:48:23|2.64628
01:48:24|2.64584
01:48:25|2.64811
01:48:26|2.6468
01:48:28|2.64496
01:48:28|2.64496
01:48:29|2.64498
01:48:30|2.64496
01:48:31|2.64496
01:48:33|2.64496
01:48:34|2.64304
01:48:35|2.64195
01:48:36|2.63923
01:48:37|2.63925
01:48:38|2.63871
01:48:40|2.63709
01:48:40|2.63817
01:48:42|2.63701
01:48:42|2.6393
01:48:44|2.63795
01:48:44|2.63709
01:48:45|2.63682
01:48:46|2.63636
01:48:47|2.63436
01:48:48|2.63223
01:48:50|2.63472
01:48:51|2.63412
01:48:51|2.63279
01:48:53|2.6335
01:48:53|2.63004
01:48:55|2.63185
01:48:57|2.63231
01:48:58|2.63196
01:48:58|2.63117
01:48:59|2.63171
01:49:01|2.63123
01:49:02|2.63334
01:49:02|2.63169
01:49:04|2.63143
01:49:05|2.63384
01:49:05|2.63412
01:49:07|2.63351
01:49:07|2.63144
01:49:08|2.63116
01:49:09|2.63254
01:49:11|2.63166
01:49:12|2.63117
01:49:13|2.63124
01:49:14|2.63001
01:49:14|2.62764
01:49:16|2.6244
01:49:16|2.62341
01:49:18|2.6196
01:49:19|2.6174
01:49:20|2.61883
01:49:22|2.61864
01:49:22|2.62084
01:49:23|2.6155
01:49:25|2.61876
01:49:26|2.62079
01:49:27|2.61932
01:49:28|2.6187
01:49:29|2.62053
01:49:30|2.62266
01:49:31|2.62311
01:49:32|2.6248
01:49:33|2.62342
01:49:34|2.62395
01:49:35|2.62474
01:49:36|2.62667
01:49:37|2.62753
01:49:39|2.62729
01:49:39|2.62468
01:49:40|2.62452
01:49:41|2.62529
01:49:43|2.62469
01:49:43|2.62649
01:49:45|2.62518
01:49:46|2.62468
01:49:47|2.62104
01:49:48|2.62176
01:49:49|2.62365
01:49:50|2.62156
01:49:51|2.62364
01:49:52|2.62726
01:49:53|2.62829
01:49:54|2.62548
01:49:55|2.62429
01:49:56|2.62516
01:49:57|2.62438
01:49:58|2.62518
01:49:59|2.62518
01:50:00|2.62518
01:50:01|2.6265
01:50:02|2.6234
01:50:03|2.62856
01:50:04|2.62575
01:50:05|2.626
01:50:06|2.62714
01:50:07|2.62701
01:50:08|2.62701
01:50:09|2.62525
01:50:10|2.62418
01:50:11|2.6265
01:50:12|2.62597
01:50:13|2.62447
01:50:14|2.62372
01:50:16|2.62424
01:50:16|2.62234
01:50:18|2.62194
01:50:18|2.6197
01:50:20|2.61824
01:50:20|2.61771
01:50:22|2.61739
01:50:24|2.62044
01:50:25|2.61941
01:50:26|2.6195
01:50:27|2.6195
01:50:27|2.61899
01:50:28|2.62163
01:50:29|2.62611
01:50:30|2.62611
01:50:31|2.62679
01:50:32|2.62436
01:50:33|2.6241
01:50:35|2.62339
01:50:35|2.62331
01:50:36|2.62324
01:50:37|2.62437
01:50:38|2.62462
01:50:39|2.62469
01:50:41|2.62326
01:50:41|2.62149
01:50:42|2.62191
01:50:43|2.62125
01:50:45|2.62538
01:50:46|2.62594
01:50:46|2.62608
01:50:47|2.62769
01:50:49|2.62821
01:50:50|2.62906
01:50:51|2.6287
01:50:52|2.6287
01:50:53|2.6287
01:50:54|2.63036
01:50:55|2.63011
01:50:56|2.62905
01:50:57|2.62858
01:50:58|2.6286
01:50:59|2.62924
01:51:00|2.62913
01:51:01|2.62892
01:51:02|2.62924
01:51:03|2.63577
01:51:04|2.63482
01:51:05|2.6327
01:51:06|2.63405
01:51:07|2.63285
01:51:08|2.63457
01:51:09|2.63887
01:51:10|2.63961
01:51:11|2.63821
01:51:12|2.64172
01:51:13|2.64172
01:51:14|2.63961
01:51:15|2.6399
01:51:16|2.64009
01:51:17|2.63991
01:51:18|2.63992
01:51:19|2.63801
01:51:20|2.63452
01:51:22|2.63679
01:51:23|2.63293
01:51:25|2.63399
01:51:25|2.63437
01:51:26|2.6337
01:51:28|2.63304
01:51:28|2.63473
01:51:29|2.63473
01:51:30|2.63473
01:51:32|2.63407
01:51:33|2.63414
01:51:33|2.63376
01:51:35|2.63376
01:51:36|2.63415
01:51:36|2.63721
01:51:37|2.64067
01:51:39|2.63791
01:51:39|2.63472
01:51:40|2.63774
01:51:41|2.63774
01:51:43|2.63474
01:51:44|2.63414
01:51:44|2.63414
01:51:46|2.63414
01:51:46|2.63376
01:51:48|2.6341
01:51:49|2.6341
01:51:50|2.6341
01:51:50|2.63377
01:51:52|2.63403
01:51:53|2.63403
01:51:54|2.63376
01:51:55|2.63238
01:51:56|2.63112
01:51:57|2.6315
01:51:58|2.63055
01:51:58|2.62926
01:51:59|2.62911
01:52:00|2.62828
01:52:02|2.62828
01:52:03|2.62692
01:52:04|2.62839
01:52:05|2.62964
01:52:06|2.63
01:52:07|2.62661
01:52:08|2.62957
01:52:09|2.62648
01:52:10|2.62642
01:52:11|2.62573
01:52:12|2.62575
01:52:13|2.62578
01:52:14|2.625
01:52:15|2.62501
01:52:16|2.625
01:52:17|2.62342
01:52:18|2.62314
01:52:19|2.62335
01:52:20|2.62474
01:52:21|2.62499
01:52:22|2.62579
01:52:23|2.62575
01:52:24|2.62438
01:52:25|2.62439
01:52:26|2.6263
01:52:27|2.62603
01:52:28|2.62594
01:52:29|2.62737
01:52:30|2.62683
01:52:31|2.6268
01:52:32|2.62694
01:52:33|2.62885
01:52:34|2.62825
01:52:35|2.62865
01:52:36|2.62914
01:52:37|2.62802
01:52:39|2.62673
01:52:39|2.62673
01:52:41|2.62647
01:52:42|2.62685
01:52:42|2.62723
01:52:43|2.62799
01:52:45|2.62799
01:52:46|2.62959
01:52:47|2.6286
01:52:48|2.6286
01:52:49|2.6281
01:52:50|2.62978
01:52:51|2.62881
01:52:52|2.63
01:52:53|2.63164
01:52:54|2.63037
01:52:55|2.63166
01:52:56|2.63166
01:52:58|2.63571
01:52:59|2.63438
01:52:59|2.63356
01:53:00|2.63204
01:53:02|2.63062
01:53:02|2.63268
01:53:04|2.6312
01:53:05|2.63118
01:53:05|2.63092
01:53:07|2.63092
01:53:08|2.63024
01:53:08|2.63024
01:53:10|2.63024
01:53:11|2.62945
01:53:11|2.62456
01:53:12|2.62543
01:53:14|2.62684
01:53:15|2.62684
01:53:16|2.62833
01:53:17|2.62673
01:53:18|2.62673
01:53:19|2.62728
01:53:19|2.62755
01:53:20|2.62755
01:53:21|2.62676
01:53:24|2.63045
01:53:25|2.63191
01:53:26|2.63191
01:53:27|2.63176
01:53:28|2.63026
01:53:30|2.63025
01:53:31|2.63025
01:53:32|2.62862
01:53:33|2.62819
01:53:34|2.62738
01:53:34|2.63048
01:53:36|2.63094
01:53:36|2.63094
01:53:38|2.62964
01:53:38|2.63016
01:53:40|2.62932
01:53:41|2.62807
01:53:41|2.62959
01:53:43|2.62959
01:53:43|2.63232
01:53:45|2.63232
01:53:45|2.63183
01:53:46|2.63183
01:53:47|2.63067
01:53:49|2.63144
01:53:50|2.63176
01:53:50|2.63176
01:53:51|2.63163
01:53:52|2.62909
01:53:54|2.62862
01:53:54|2.62881
01:53:55|2.62881
01:53:56|2.63148
01:53:57|2.6296
01:53:58|2.62988
01:53:59|2.62959
01:54:01|2.63065
01:54:01|2.63087
01:54:03|2.63087
01:54:04|2.63175
01:54:04|2.63168
01:54:06|2.63168
01:54:07|2.63168
01:54:08|2.63168
01:54:08|2.63167
01:54:10|2.63149
01:54:10|2.63065
01:54:12|2.63165
01:54:12|2.62996
01:54:14|2.62996
01:54:15|2.6281
01:54:16|2.62989
01:54:17|2.6299
01:54:17|2.63001
01:54:19|2.63001
01:54:19|2.63014
01:54:20|2.63061
01:54:22|2.63061
01:54:24|2.63061
01:54:25|2.63001
01:54:26|2.62883
01:54:26|2.62749
01:54:27|2.62749
01:54:29|2.62749
01:54:30|2.62711
01:54:30|2.62649
01:54:32|2.627
01:54:32|2.62522
01:54:33|2.625
01:54:35|2.62441
01:54:37|2.62293
01:54:38|2.62234
01:54:39|2.6232
01:54:40|2.62349
01:54:41|2.62551
01:54:42|2.62679
01:54:43|2.6296
01:54:44|2.62864
01:54:45|2.62963
01:54:46|2.62894
01:54:47|2.62915
01:54:48|2.62858
01:54:49|2.63061
01:54:50|2.62909
01:54:51|2.62896
01:54:52|2.62937
01:54:53|2.62941
01:54:54|2.62941
01:54:55|2.62753
01:54:56|2.62748
01:54:57|2.62792
01:54:59|2.628
01:55:00|2.62849
01:55:00|2.62805
01:55:01|2.62858
01:55:03|2.62861
01:55:03|2.62861
01:55:04|2.62811
01:55:05|2.62857
01:55:06|2.629
01:55:07|2.6265
01:55:08|2.62752
01:55:09|2.62356
01:55:10|2.62265
01:55:11|2.62306
01:55:13|2.62416
01:55:13|2.62444
01:55:14|2.62448
01:55:15|2.62448
01:55:16|2.62498
01:55:17|2.62417
01:55:19|2.62416
01:55:19|2.62443
01:55:20|2.62443
01:55:21|2.62264
01:55:22|2.62142
01:55:24|2.62133
01:55:25|2.62157
01:55:27|2.62524
01:55:28|2.62403
01:55:28|2.62181
01:55:29|2.62203
01:55:30|2.62341
01:55:31|2.6221
01:55:32|2.62317
01:55:34|2.62317
01:55:35|2.62347
01:55:36|2.62067
01:55:37|2.6204
01:55:38|2.62001
01:55:38|2.62026
01:55:39|2.62127
01:55:40|2.62102
01:55:41|2.61956
01:55:42|2.61956
01:55:43|2.61857
01:55:44|2.61826
01:55:45|2.61999
01:55:46|2.61999
01:55:47|2.62089
01:55:48|2.61964
01:55:49|2.62035
01:55:50|2.62221
01:55:52|2.62273
01:55:52|2.6213
01:55:53|2.62389
01:55:54|2.6236
01:55:55|2.62423
01:55:56|2.6239
01:55:58|2.62507
01:55:58|2.62389
01:55:59|2.62453
01:56:00|2.62422
01:56:01|2.62455
01:56:02|2.62416
01:56:03|2.62416
01:56:04|2.6272
01:56:05|2.62664
01:56:07|2.62964
01:56:07|2.63059
01:56:08|2.62961
01:56:09|2.62958
01:56:10|2.62863
01:56:11|2.62805
01:56:13|2.62806
01:56:13|2.62727
01:56:14|2.62573
01:56:15|2.62623
01:56:16|2.62623
01:56:17|2.6262
01:56:18|2.62906
01:56:20|2.62677
01:56:21|2.62677
01:56:22|2.62631
01:56:22|2.6269
01:56:23|2.6269
01:56:25|2.6269
01:56:27|2.62624
01:56:27|2.62624
01:56:29|2.62598
01:56:30|2.62598
01:56:31|2.62598
01:56:32|2.62495
01:56:33|2.62088
01:56:34|2.61683
01:56:34|2.61911
01:56:35|2.61813
01:56:37|2.61975
01:56:37|2.61958
01:56:39|2.61958
01:56:40|2.61936
01:56:41|2.62051
01:56:42|2.62014
01:56:43|2.62134
01:56:43|2.62087
01:56:45|2.62087
01:56:46|2.62048
01:56:47|2.62028
01:56:49|2.62332
01:56:49|2.6219
01:56:50|2.62288
01:56:51|2.62296
01:56:53|2.62403
01:56:53|2.62403
01:56:54|2.62559
01:56:55|2.62699
01:56:56|2.62441
01:56:58|2.62441
01:56:59|2.62515
01:56:59|2.62573
01:57:01|2.62599
01:57:01|2.62431
01:57:02|2.62871
01:57:03|2.62871
01:57:04|2.62975
01:57:05|2.62999
01:57:07|2.62958
01:57:07|2.62958
01:57:08|2.62999
01:57:10|2.62859
01:57:11|2.62703
01:57:11|2.6281
01:57:12|2.62844
01:57:13|2.62725
01:57:14|2.62745
01:57:15|2.62748
01:57:16|2.62748
01:57:17|2.62735
01:57:18|2.62734
01:57:19|2.6274
01:57:20|2.6274
01:57:21|2.62897
01:57:22|2.62897
01:57:23|2.62999
01:57:25|2.62877
01:57:27|2.62891
01:57:28|2.62926
01:57:29|2.62926
01:57:30|2.62964
01:57:30|2.62964
01:57:32|2.63207
01:57:33|2.63096
01:57:33|2.63034
01:57:35|2.63034
01:57:36|2.63063
01:57:36|2.63194
01:57:38|2.63194
01:57:38|2.63106
01:57:39|2.63425
01:57:40|2.63372
01:57:41|2.63711
01:57:42|2.63609
01:57:44|2.6361
01:57:45|2.63732
01:57:45|2.637
01:57:46|2.63519
01:57:47|2.63423
01:57:48|2.63373
01:57:50|2.6374
01:57:51|2.63707
01:57:52|2.63819
01:57:53|2.64
01:57:54|2.63878
01:57:56|2.63834
01:57:56|2.63906
01:57:57|2.63891
01:57:59|2.63926
01:57:59|2.63845
01:58:00|2.63845
01:58:01|2.63892
01:58:03|2.63926
01:58:03|2.63747
01:58:04|2.63753
01:58:06|2.64
01:58:07|2.64
01:58:07|2.6379
01:58:08|2.63718
01:58:10|2.63724
01:58:10|2.63731
01:58:11|2.63998
01:58:12|2.63915
01:58:14|2.64
01:58:14|2.64026
01:58:15|2.64048
01:58:16|2.64148
01:58:18|2.64077
01:58:18|2.64152
01:58:19|2.64493
01:58:20|2.64437
01:58:21|2.64461
01:58:22|2.64367
01:58:23|2.63867
01:58:24|2.63664
01:58:26|2.63531
01:58:28|2.63813
01:58:29|2.63824
01:58:30|2.63814
01:58:31|2.63781
01:58:32|2.63781
01:58:33|2.63781
01:58:35|2.63742
01:58:35|2.63522
01:58:36|2.63586
01:58:38|2.63583
01:58:39|2.6356
01:58:39|2.63588
01:58:41|2.63425
01:58:42|2.63505
01:58:43|2.63431
01:58:43|2.63534
01:58:45|2.63664
01:58:45|2.63508
01:58:47|2.63508
01:58:47|2.63597
01:58:48|2.6364
01:58:49|2.63789
01:58:50|2.63805
01:58:52|2.63808
01:58:52|2.63808
01:58:54|2.64074
01:58:55|2.63911
01:58:55|2.63911
01:58:56|2.63809
01:58:57|2.64352
01:58:58|2.64336
01:58:59|2.64415
01:59:00|2.64592
01:59:01|2.64441
01:59:03|2.64746
01:59:03|2.647
01:59:05|2.64746
01:59:05|2.64511
01:59:07|2.64542
01:59:08|2.64466
01:59:08|2.64188
01:59:10|2.64126
01:59:10|2.64022
01:59:11|2.64
01:59:13|2.64
01:59:13|2.63808
01:59:15|2.63893
01:59:15|2.63733
01:59:17|2.63786
01:59:17|2.63814
01:59:19|2.63746
01:59:19|2.63996
01:59:21|2.63997
01:59:21|2.64004
01:59:23|2.63955
01:59:24|2.64152
01:59:25|2.64001
01:59:25|2.64
01:59:28|2.64107
01:59:28|2.64238
01:59:29|2.64238
01:59:30|2.64238
01:59:31|2.64058
01:59:33|2.6403
01:59:34|2.64077
01:59:35|2.64
01:59:36|2.64017
01:59:37|2.64
01:59:38|2.64
01:59:38|2.64012
01:59:40|2.64
01:59:41|2.64002
01:59:42|2.64003
01:59:44|2.64022
01:59:45|2.64022
01:59:45|2.64022
01:59:47|2.64022
01:59:48|2.64107
01:59:48|2.64107
01:59:50|2.64109
01:59:51|2.64158
01:59:51|2.64179
01:59:53|2.64179
01:59:54|2.64179
01:59:55|2.64208
01:59:56|2.64209
01:59:57|2.64178
01:59:58|2.64178
01:59:59|2.64
02:00:00|2.64085
02:00:01|2.64019
02:00:03|2.6407
02:00:04|2.64089
02:00:05|2.64178
02:00:06|2.64208
02:00:06|2.64173
02:00:08|2.64121
02:00:09|2.64044
02:00:10|2.64004
02:00:11|2.64044
02:00:12|2.63599
02:00:13|2.63359
02:00:13|2.63538
02:00:15|2.63471
02:00:16|2.63473
02:00:16|2.63411
02:00:18|2.63462
02:00:18|2.63565
02:00:20|2.63551
02:00:20|2.63472
02:00:22|2.63379
02:00:22|2.63473
02:00:24|2.63502
02:00:26|2.63529
02:00:26|2.63376
02:00:28|2.63292
02:00:28|2.63256
02:00:29|2.63203
02:00:32|2.63206
02:00:33|2.6328
02:00:33|2.63339
02:00:35|2.63411
02:00:36|2.63411
02:00:37|2.6341
02:00:37|2.63331
02:00:39|2.63267
02:00:40|2.63267
02:00:40|2.63295
02:00:41|2.63281
02:00:43|2.63317
02:00:43|2.63321
02:00:45|2.63321
02:00:46|2.63323
02:00:47|2.63356
02:00:48|2.63323
02:00:49|2.63255
02:00:50|2.63281
02:00:51|2.63281
02:00:52|2.6323
02:00:53|2.6323
02:00:54|2.63228
02:00:55|2.63181
02:00:56|2.63002
02:00:57|2.63188
02:00:59|2.63147
02:00:59|2.63158
02:01:00|2.63156
02:01:01|2.63099
02:01:02|2.63196
02:01:04|2.63355
02:01:04|2.6337
02:01:06|2.6328
02:01:07|2.63316
02:01:08|2.63254
02:01:09|2.63
02:01:10|2.63043
02:01:10|2.6302
02:01:12|2.63
02:01:13|2.6284
02:01:14|2.62796
02:01:15|2.62761
02:01:16|2.62854
02:01:17|2.62638
02:01:18|2.62638
02:01:19|2.62446
02:01:20|2.62547
02:01:21|2.62599
02:01:22|2.62397
02:01:23|2.62681
02:01:24|2.62579
02:01:26|2.62656
02:01:26|2.62655
02:01:27|2.62754
02:01:29|2.62922
02:01:29|2.62942
02:01:31|2.62931
02:01:31|2.62864
02:01:32|2.62889
02:01:33|2.62615
02:01:35|2.62732
02:01:35|2.6275
02:01:37|2.62745
02:01:38|2.62706
02:01:39|2.62748
02:01:40|2.62662
02:01:41|2.62705
02:01:42|2.62605
02:01:43|2.62606
02:01:44|2.62606
02:01:45|2.62607
02:01:46|2.62631
02:01:47|2.62734
02:01:48|2.627
02:01:49|2.62453
02:01:50|2.62622
02:01:52|2.62434
02:01:53|2.62371
02:01:54|2.62452
02:01:54|2.6245
02:01:56|2.62423
02:01:57|2.62442
02:01:59|2.62337
02:01:59|2.62
02:02:01|2.62001
02:02:02|2.62001
02:02:03|2.62142
02:02:04|2.62185
02:02:05|2.62064
02:02:06|2.62087
02:02:07|2.62086
02:02:08|2.62224
02:02:09|2.6224
02:02:10|2.62234
02:02:11|2.62615
02:02:12|2.62794
02:02:13|2.62657
02:02:14|2.62764
02:02:15|2.62896
02:02:16|2.62883
02:02:17|2.62942
02:02:18|2.62902
02:02:19|2.6294
02:02:20|2.62942
02:02:21|2.62941
02:02:22|2.62942
02:02:23|2.62941
02:02:24|2.62941
02:02:25|2.62951
02:02:26|2.62973
02:02:27|2.63
02:02:28|2.62996
02:02:29|2.62997
02:02:30|2.63
02:02:31|2.62991
02:02:32|2.63
02:02:33|2.63
02:02:34|2.62937
02:02:35|2.63
02:02:36|2.62938
02:02:37|2.62943
02:02:38|2.63064
02:02:40|2.63038
02:02:41|2.63147
02:02:42|2.63084
02:02:43|2.63032
02:02:44|2.63076
02:02:45|2.63134
02:02:46|2.63061
02:02:47|2.63097
02:02:48|2.63097
02:02:49|2.63108
02:02:50|2.63076
02:02:52|2.63087
02:02:53|2.63087
02:02:54|2.63
02:02:55|2.6303
02:02:55|2.6302
02:02:57|2.6305
02:02:58|2.63051
02:02:59|2.63046
02:03:00|2.63039
02:03:00|2.63038
02:03:02|2.63047
02:03:02|2.63048
02:03:04|2.63
02:03:04|2.6302
02:03:06|2.6302
02:03:07|2.6302
02:03:08|2.6302
02:03:09|2.6302
02:03:10|2.6302
02:03:11|2.63358
02:03:12|2.63441
02:03:13|2.63378
02:03:13|2.6329
02:03:15|2.63262
02:03:15|2.63242
02:03:16|2.63261
02:03:18|2.6324
02:03:19|2.63162
02:03:20|2.63136
02:03:21|2.63421
02:03:21|2.63411
02:03:23|2.63358
02:03:24|2.63367
02:03:24|2.63423
02:03:26|2.63243
02:03:27|2.63243
02:03:28|2.63243
02:03:29|2.63243
02:03:30|2.63243
02:03:31|2.63244
02:03:33|2.63243
02:03:33|2.63289
02:03:34|2.63249
02:03:36|2.63249
02:03:36|2.63249
02:03:37|2.63249
02:03:39|2.63251
02:03:40|2.63244
02:03:40|2.63244
02:03:42|2.63248
02:03:43|2.63249
02:03:43|2.63369
02:03:45|2.63393
02:03:45|2.6345
02:03:47|2.635
02:03:48|2.63525
02:03:48|2.63599
02:03:50|2.63526
02:03:51|2.63696
02:03:52|2.63696
02:03:52|2.63696
02:03:54|2.63696
02:03:56|2.63617
02:03:57|2.63552
02:03:58|2.63552
02:03:58|2.63654
02:04:00|2.63654
02:04:01|2.63681
02:04:02|2.63681
02:04:04|2.63676
02:04:04|2.63676
02:04:06|2.63676
02:04:06|2.63676
02:04:07|2.63644
02:04:08|2.63526
02:04:09|2.63661
02:04:10|2.63678
02:04:11|2.63706
02:04:12|2.63752
02:04:14|2.63752
02:04:15|2.63753
02:04:15|2.63753
02:04:16|2.63751
02:04:17|2.63753
02:04:18|2.63838
02:04:19|2.63828
02:04:20|2.63826
02:04:21|2.63823
02:04:22|2.63895
02:04:23|2.63889
02:04:25|2.6389
02:04:26|2.63938
02:04:26|2.63938
02:04:27|2.63935
02:04:28|2.64
02:04:30|2.6401
02:04:30|2.64226
02:04:32|2.64223
02:04:33|2.64277
02:04:34|2.64197
02:04:35|2.64221
02:04:36|2.64278
02:04:37|2.64278
02:04:38|2.64247
02:04:39|2.64277
02:04:40|2.64277
02:04:41|2.64224
02:04:42|2.64277
02:04:44|2.64296
02:04:45|2.64277
02:04:46|2.6438
02:04:47|2.64279
02:04:48|2.64228
02:04:49|2.64461
02:04:50|2.64563
02:04:51|2.64514
02:04:52|2.64534
02:04:53|2.64524
02:04:54|2.64607
02:04:55|2.64607
02:04:56|2.64513
02:04:57|2.64384
02:04:58|2.64386
02:04:59|2.64446
02:05:00|2.6415
02:05:01|2.64399
02:05:02|2.64408
02:05:03|2.64408
02:05:04|2.64606
02:05:05|2.64668
02:05:06|2.64744
02:05:07|2.64744
02:05:08|2.64746
02:05:09|2.64744
02:05:10|2.64746
02:05:11|2.64746
02:05:12|2.64745
02:05:13|2.64742
02:05:14|2.64743
02:05:15|2.6474
02:05:16|2.64889
02:05:17|2.6489
02:05:19|2.64745
02:05:19|2.64854
02:05:20|2.64813
02:05:21|2.64858
02:05:22|2.64858
02:05:23|2.64894
02:05:24|2.64894
02:05:26|2.64894
02:05:26|2.64894
02:05:27|2.64872
02:05:28|2.64891
02:05:29|2.64897
02:05:31|2.64897
02:05:32|2.64997
02:05:33|2.64984
02:05:35|2.64999
02:05:36|2.65
02:05:37|2.65051
02:05:38|2.65162
02:05:38|2.65173
02:05:41|2.65289
02:05:42|2.65396
02:05:43|2.65288
02:05:43|2.65123
02:05:44|2.6519
02:05:46|2.65289
02:05:47|2.65464
02:05:48|2.65472
02:05:49|2.6548
02:05:50|2.65479
02:05:50|2.65472
02:05:52|2.65471
02:05:53|2.6558
02:05:53|2.65528
02:05:55|2.65643
02:05:56|2.65633
02:05:57|2.65582
02:05:58|2.65267
02:05:59|2.65018
02:06:00|2.64918
02:06:01|2.64918
02:06:02|2.64748
02:06:03|2.64617
02:06:04|2.64501
02:06:05|2.6431
02:06:06|2.6433
02:06:08|2.64607
02:06:08|2.64101
02:06:09|2.64306
02:06:10|2.64461
02:06:11|2.6433
02:06:12|2.6433
02:06:13|2.64461
02:06:14|2.64356
02:06:16|2.64357
02:06:16|2.64381
02:06:17|2.64461
02:06:18|2.64461
02:06:20|2.64382
02:06:20|2.64361
02:06:21|2.64383
02:06:22|2.64434
02:06:23|2.64487
02:06:25|2.64488
02:06:25|2.64488
02:06:26|2.64975
02:06:28|2.64975
02:06:28|2.65427
02:06:29|2.65076
02:06:30|2.65085
02:06:31|2.65083
02:06:32|2.65033
02:06:34|2.65034
02:06:35|2.66157
02:06:36|2.65848
02:06:36|2.65583
02:06:39|2.65507
02:06:39|2.65404
02:06:41|2.65404
02:06:42|2.65509
02:06:43|2.65457
02:06:45|2.65434
02:06:45|2.65646
02:06:47|2.654
02:06:49|2.65529
02:06:50|2.65739
02:06:51|2.65806
02:06:51|2.65798
02:06:53|2.65763
02:06:54|2.6579
02:06:55|2.65788
02:06:55|2.6579
02:06:57|2.65789
02:06:58|2.65851
02:06:59|2.65941
02:07:00|2.65952
02:07:02|2.65946
02:07:02|2.65853
02:07:03|2.65861
02:07:04|2.65763
02:07:05|2.65874
02:07:07|2.65768
02:07:08|2.65799
02:07:10|2.65764
02:07:11|2.65788
02:07:11|2.65763
02:07:13|2.65763
02:07:13|2.65312
02:07:15|2.6497
02:07:15|2.65222
02:07:16|2.65349
02:07:18|2.65278
02:07:19|2.65368
02:07:20|2.65368
02:07:21|2.65362
02:07:21|2.65538
02:07:23|2.65485
02:07:24|2.65428
02:07:24|2.65583
02:07:26|2.66011
02:07:27|2.66001
02:07:28|2.66001
02:07:29|2.66404
02:07:30|2.66257
02:07:32|2.66057
02:07:33|2.66208
02:07:34|2.66292
02:07:34|2.66185
02:07:35|2.66236
02:07:36|2.66221
02:07:37|2.66238
02:07:39|2.66366
02:07:39|2.65861
02:07:41|2.65915
02:07:42|2.66046
02:07:42|2.66156
02:07:44|2.66061
02:07:45|2.66049
02:07:45|2.66049
02:07:47|2.66211
02:07:47|2.66213
02:07:48|2.66213
02:07:50|2.66292
02:07:52|2.66111
02:07:53|2.66079
02:07:54|2.66078
02:07:54|2.66152
02:07:56|2.6608
02:07:57|2.66195
02:07:57|2.66196
02:07:59|2.66265
02:08:00|2.66289
02:08:01|2.66288
02:08:01|2.66212
02:08:03|2.66212
02:08:04|2.66286
02:08:05|2.66214
02:08:06|2.66186
02:08:06|2.6646
02:08:08|2.66405
02:08:09|2.66081
02:08:10|2.66081
02:08:11|2.66022
02:08:12|2.65755
02:08:13|2.65694
02:08:15|2.65724
02:08:16|2.65829
02:08:16|2.65699
02:08:18|2.65886
02:08:18|2.65843
02:08:19|2.65945
02:08:21|2.65967
02:08:21|2.65848
02:08:22|2.65848
02:08:23|2.65848
02:08:24|2.6589
02:08:25|2.66155
02:08:26|2.66155
02:08:28|2.66155
02:08:28|2.66089
02:08:30|2.665
02:08:30|2.66463
02:08:32|2.66501
02:08:32|2.66565
02:08:34|2.66461
02:08:35|2.66408
02:08:36|2.665
02:08:37|2.66527
02:08:38|2.66563
02:08:39|2.665
02:08:41|2.6657
02:08:42|2.66547
02:08:43|2.66678
02:08:44|2.668
02:08:45|2.67081
02:08:46|2.67213
02:08:47|2.67275
02:08:48|2.67202
02:08:50|2.66977
02:08:51|2.66856
02:08:52|2.66824
02:08:52|2.66943
02:08:54|2.67362
02:08:55|2.67406
02:08:56|2.67528
02:08:57|2.67555
02:08:58|2.67852
02:08:59|2.67671
02:09:01|2.67774
02:09:02|2.67361
02:09:03|2.67249
02:09:03|2.67275
02:09:05|2.67107
02:09:05|2.67276
02:09:06|2.67593
02:09:07|2.6772
02:09:09|2.67295
02:09:09|2.67041
02:09:10|2.67149
02:09:11|2.67025
02:09:12|2.67176
02:09:14|2.67281
02:09:14|2.67149
02:09:16|2.67182
02:09:17|2.67144
02:09:17|2.6718
02:09:18|2.67122
02:09:20|2.67229
02:09:21|2.67281
02:09:22|2.67281
02:09:23|2.67239
02:09:24|2.67182
02:09:25|2.67036
02:09:26|2.6694
02:09:27|2.6701
02:09:28|2.67014
02:09:29|2.67069
02:09:30|2.67121
02:09:31|2.67123
02:09:32|2.67089
02:09:32|2.67121
02:09:34|2.67175
02:09:35|2.67284
02:09:35|2.67218
02:09:36|2.67065
02:09:38|2.67
02:09:39|2.67095
02:09:40|2.67181
02:09:42|2.67
02:09:43|2.66274
02:09:44|2.66254
02:09:44|2.66151
02:09:46|2.66349
02:09:47|2.66391
02:09:48|2.66262
02:09:49|2.66241
02:09:50|2.66316
02:09:51|2.66242
02:09:52|2.66322
02:09:53|2.66228
02:09:54|2.66228
02:09:55|2.66228
02:09:56|2.66249
02:09:57|2.66193
02:09:58|2.66116
02:09:59|2.66116
02:10:00|2.66165
02:10:01|2.66214
02:10:02|2.66222
02:10:03|2.66284
02:10:04|2.66285
02:10:05|2.66089
02:10:07|2.66225
02:10:08|2.6614
02:10:08|2.66001
02:10:09|2.66
02:10:11|2.6607
02:10:12|2.66
02:10:13|2.66005
02:10:14|2.66004
02:10:15|2.66002
02:10:16|2.66001
02:10:17|2.66156
02:10:18|2.66184
02:10:19|2.66194
02:10:20|2.66269
02:10:21|2.66269
02:10:22|2.66155
02:10:23|2.66365
02:10:24|2.66365
02:10:25|2.66293
02:10:26|2.66293
02:10:27|2.66297
02:10:28|2.66832
02:10:29|2.66912
02:10:30|2.6691
02:10:31|2.67182
02:10:32|2.66911
02:10:33|2.66913
02:10:34|2.66916
02:10:35|2.66965
02:10:36|2.67046
02:10:37|2.66829
02:10:38|2.66712
02:10:40|2.66856
02:10:41|2.66901
02:10:42|2.67073
02:10:44|2.67206
02:10:45|2.6729
02:10:46|2.67185
02:10:47|2.67
02:10:49|2.66966
02:10:50|2.67013
02:10:51|2.6708
02:10:52|2.66867
02:10:53|2.66853
02:10:54|2.66853
02:10:55|2.66853
02:10:57|2.66857
02:10:57|2.66857
02:10:59|2.66672
02:11:01|2.66615
02:11:01|2.67
02:11:03|2.67095
02:11:04|2.6705
02:11:04|2.67
02:11:06|2.67095
02:11:06|2.67092
02:11:07|2.67267
02:11:09|2.67245
02:11:09|2.67245
02:11:10|2.67285
02:11:12|2.67323
02:11:13|2.67298
02:11:14|2.67379
02:11:15|2.67379
02:11:16|2.67271
02:11:17|2.67513
02:11:18|2.675
02:11:19|2.67511
02:11:20|2.67594
02:11:21|2.67588
02:11:22|2.67516
02:11:24|2.6765
02:11:24|2.67708
02:11:25|2.67821
02:11:26|2.6755
02:11:27|2.67501
02:11:28|2.67551
02:11:29|2.68
02:11:30|2.68
02:11:31|2.67929
02:11:32|2.67929
02:11:33|2.67837
02:11:34|2.68
02:11:35|2.68
02:11:36|2.68
02:11:37|2.68
02:11:39|2.68104
02:11:40|2.6828
02:11:40|2.68325
02:11:41|2.683
02:11:43|2.68356
02:11:45|2.68202
02:11:45|2.68383
02:11:47|2.6824
02:11:48|2.6804
02:11:48|2.68092
02:11:49|2.68006
02:11:51|2.68133
02:11:52|2.6804
02:11:53|2.68164
02:11:54|2.68274
02:11:55|2.68613
02:11:56|2.68823
02:11:57|2.68933
02:11:58|2.68917
02:11:59|2.68769
02:12:00|2.68783
02:12:01|2.68405
02:12:01|2.68479
02:12:03|2.68635
02:12:04|2.68476
02:12:05|2.68522
02:12:06|2.68418
02:12:07|2.68553
02:12:08|2.68425
02:12:08|2.68317
02:12:11|2.68025
02:12:12|2.68054
02:12:13|2.68128
02:12:14|2.68244
02:12:14|2.68241
02:12:15|2.68081
02:12:17|2.68108
02:12:17|2.68241
02:12:19|2.68502
02:12:19|2.68156
02:12:20|2.6801
02:12:22|2.67547
02:12:22|2.67274
02:12:23|2.67323
02:12:24|2.67386
02:12:25|2.67553
02:12:27|2.67269
02:12:27|2.67233
02:12:29|2.67641
02:12:29|2.67545
02:12:30|2.67594
02:12:31|2.67609
02:12:32|2.67609
02:12:33|2.67579
02:12:35|2.67647
02:12:35|2.67645
02:12:37|2.67645
02:12:37|2.67704
02:12:38|2.67723
02:12:39|2.6773
02:12:40|2.67798
02:12:42|2.68
02:12:42|2.68013
02:12:44|2.67928
02:12:45|2.67868
02:12:46|2.67914
02:12:47|2.67824
02:12:48|2.67787
02:12:49|2.68
02:12:50|2.68076
02:12:51|2.68011
02:12:52|2.68011
02:12:53|2.68067
02:12:54|2.68164
02:12:55|2.68166
02:12:57|2.68147
02:12:58|2.68106
02:12:58|2.68248
02:13:00|2.68374
02:13:01|2.68394
02:13:01|2.68233
02:13:03|2.68485
02:13:04|2.68226
02:13:05|2.682
02:13:06|2.6809
02:13:09|2.68239
02:13:10|2.68131
02:13:11|2.68
02:13:12|2.67585
02:13:14|2.67584
02:13:14|2.677
02:13:15|2.67594
02:13:17|2.67739
02:13:18|2.67651
02:13:19|2.67835
02:13:20|2.676
02:13:21|2.67825
02:13:21|2.67997
02:13:22|2.68074
02:13:23|2.68163
02:13:24|2.68203
02:13:25|2.67736
02:13:27|2.67603
02:13:28|2.67713
02:13:29|2.676
02:13:30|2.67809
02:13:31|2.67769
02:13:32|2.67887
02:13:33|2.67738
02:13:34|2.67782
02:13:35|2.67746
02:13:36|2.67765
02:13:37|2.67992
02:13:38|2.67959
02:13:39|2.67889
02:13:41|2.67891
02:13:41|2.68
02:13:42|2.6796
02:13:44|2.68
02:13:45|2.68
02:13:46|2.67999
02:13:47|2.67996
02:13:49|2.67684
02:13:50|2.67747
02:13:51|2.67746
02:13:52|2.67864
02:13:53|2.67696
02:13:54|2.67656
02:13:55|2.67761
02:13:56|2.67774
02:13:57|2.67902
02:13:58|2.67902
02:13:59|2.67536
02:14:00|2.67634
02:14:01|2.67554
02:14:02|2.6726
02:14:03|2.67476
02:14:04|2.67159
02:14:05|2.67295
02:14:06|2.67557
02:14:07|2.67724
02:14:08|2.67772
02:14:09|2.67649
02:14:10|2.67799
02:14:11|2.678
02:14:12|2.67806
02:14:13|2.67993
02:14:14|2.67915
02:14:15|2.67915
02:14:16|2.67885
02:14:17|2.678
02:14:18|2.6767
02:14:19|2.67799
02:14:20|2.6767
02:14:21|2.67736
02:14:22|2.67646
02:14:23|2.67616
02:14:24|2.67616
02:14:25|2.6763
02:14:26|2.67575
02:14:27|2.67674
02:14:28|2.6759
02:14:29|2.67673
02:14:30|2.67677
02:14:31|2.68
02:14:32|2.68147
02:14:33|2.68147
02:14:34|2.68023
02:14:35|2.68073
02:14:36|2.68148
02:14:37|2.6805
02:14:38|2.68051
02:14:39|2.68121
02:14:41|2.68075
02:14:42|2.68051
02:14:43|2.68054
02:14:43|2.67866
02:14:44|2.6794
02:14:45|2.68037
02:14:47|2.6803
02:14:48|2.67936
02:14:49|2.67991
02:14:50|2.67991
02:14:51|2.68101
02:14:52|2.68057
02:14:53|2.68055
02:14:54|2.68082
02:14:55|2.68082
02:14:56|2.68101
02:14:57|2.68103
02:14:58|2.68107
02:14:59|2.68286
02:15:00|2.68228
02:15:01|2.68327
02:15:02|2.68199
02:15:04|2.68291
02:15:05|2.68402
02:15:06|2.6879
02:15:08|2.68056
02:15:09|2.68059
02:15:10|2.68093
02:15:11|2.68291
02:15:12|2.68056
02:15:14|2.68185
02:15:15|2.68056
02:15:15|2.68057
02:15:16|2.68076
02:15:17|2.68056
02:15:19|2.68105
02:15:20|2.68132
02:15:20|2.68131
02:15:21|2.68163
02:15:22|2.68165
02:15:24|2.68129
02:15:24|2.68102
02:15:25|2.68298
02:15:26|2.68212
02:15:28|2.68346
02:15:28|2.6833
02:15:29|2.68239
02:15:31|2.68377
02:15:32|2.68307
02:15:32|2.68318
02:15:33|2.68326
02:15:34|2.68461
02:15:35|2.68777
02:15:36|2.68841
02:15:37|2.68753
02:15:38|2.68838
02:15:39|2.68643
02:15:40|2.68668
02:15:42|2.68696
02:15:42|2.68695
02:15:43|2.68625
02:15:45|2.68891
02:15:45|2.69346
02:15:47|2.69247
02:15:48|2.6916
02:15:49|2.69464
02:15:50|2.69269
02:15:52|2.69534
02:15:53|2.69454
02:15:54|2.69455
02:15:55|2.69508
02:15:56|2.6951
02:15:57|2.69566
02:15:58|2.69779
02:15:59|2.69643
02:16:01|2.6962
02:16:02|2.69806
02:16:02|2.69806
02:16:03|2.698
02:16:05|2.69781
02:16:06|2.69808
02:16:08|2.6978
02:16:08|2.69779
02:16:10|2.698
02:16:11|2.698
02:16:12|2.698
02:16:12|2.698
02:16:13|2.69779
02:16:15|2.69779
02:16:15|2.69671
02:16:16|2.69795
02:16:17|2.6999
02:16:19|2.69828
02:16:20|2.69801
02:16:21|2.69656
02:16:22|2.69696
02:16:23|2.6964
02:16:24|2.69454
02:16:25|2.69477
02:16:26|2.69474
02:16:27|2.69575
02:16:28|2.69557
02:16:29|2.69567
02:16:30|2.69458
02:16:31|2.69557
02:16:32|2.69587
02:16:33|2.69616
02:16:34|2.69642
02:16:35|2.69691
02:16:36|2.69886
02:16:37|2.69808
02:16:38|2.69792
02:16:39|2.69721
02:16:40|2.6991
02:16:41|2.6994
02:16:42|2.6991
02:16:43|2.69953
02:16:44|2.69863
02:16:45|2.69964
02:16:46|2.6998
02:16:47|2.7
02:16:48|2.69965
02:16:49|2.70163
02:16:51|2.70177
02:16:52|2.70126
02:16:53|2.70018
02:16:53|2.70099
02:16:54|2.70073
02:16:56|2.69761
02:16:57|2.69639
02:16:58|2.70075
02:16:59|2.70079
02:17:00|2.69913
02:17:02|2.69889
02:17:02|2.69712
02:17:03|2.69692
02:17:04|2.6973
02:17:06|2.6952
02:17:06|2.69454
02:17:07|2.69154
02:17:08|2.68748
02:17:10|2.69045
02:17:10|2.69087
02:17:12|2.69223
02:17:13|2.69292
02:17:14|2.69237
02:17:15|2.69235
02:17:15|2.69082
02:17:17|2.69058
02:17:17|2.69089
02:17:19|2.69088
02:17:20|2.691
02:17:21|2.6911
02:17:22|2.69084
02:17:23|2.69083
02:17:24|2.69148
02:17:25|2.69081
02:17:26|2.69099
02:17:27|2.69099
02:17:27|2.69058
02:17:28|2.69062
02:17:30|2.69058
02:17:31|2.69021
02:17:32|2.68833
02:17:33|2.68998
02:17:33|2.69099
02:17:34|2.69146
02:17:36|2.69146
02:17:37|2.69101
02:17:38|2.69127
02:17:38|2.69105
02:17:40|2.69104
02:17:40|2.69102
02:17:41|2.69108
02:17:43|2.69085
02:17:44|2.69091
02:17:46|2.69234
02:17:46|2.69234
02:17:47|2.69213
02:17:49|2.69219
02:17:50|2.69315
02:17:51|2.69397
02:17:53|2.69706
02:17:53|2.69774
02:17:55|2.69856
02:17:56|2.69898
02:17:57|2.69874
02:17:58|2.69828
02:17:59|2.69898
02:18:00|2.69869
02:18:01|2.70017
02:18:02|2.70011
02:18:03|2.70003
02:18:04|2.69829
02:18:05|2.69829
02:18:05|2.69886
02:18:07|2.69909
02:18:08|2.69831
02:18:09|2.7039
02:18:10|2.70076
02:18:11|2.7004
02:18:12|2.7002
02:18:13|2.70056
02:18:14|2.70093
02:18:15|2.70056
02:18:16|2.69886
02:18:17|2.69888
02:18:18|2.70067
02:18:19|2.70152
02:18:20|2.70178
02:18:21|2.70172
02:18:22|2.70187
02:18:23|2.70186
02:18:24|2.70207
02:18:25|2.70212
02:18:26|2.70206
02:18:27|2.70265
02:18:28|2.70274
02:18:29|2.70396
02:18:30|2.70389
02:18:31|2.70343
02:18:32|2.70318
02:18:33|2.70368
02:18:34|2.70322
02:18:35|2.70342
02:18:36|2.70331
02:18:37|2.70375
02:18:38|2.70426
02:18:39|2.70406
02:18:40|2.70422
02:18:41|2.7044
02:18:42|2.70443
02:18:43|2.70458
02:18:44|2.70425
02:18:45|2.70583
02:18:46|2.70457
02:18:47|2.70666
02:18:48|2.70812
02:18:49|2.70693
02:18:50|2.70863
02:18:51|2.7
02:18:53|2.7017
02:18:53|2.70099
02:18:55|2.7025
02:18:55|2.70496
02:18:57|2.70301
02:18:58|2.7031
02:18:59|2.70343
02:19:01|2.70348
02:19:02|2.70491
02:19:04|2.70168
02:19:04|2.69915
02:19:05|2.69883
02:19:06|2.69847
02:19:08|2.69873
02:19:08|2.69883
02:19:09|2.70485
02:19:10|2.70526
02:19:12|2.70562
02:19:13|2.70492
02:19:14|2.70492
02:19:14|2.70525
02:19:15|2.70498
02:19:17|2.705
02:19:18|2.70492
02:19:19|2.70494
02:19:20|2.70562
02:19:21|2.70563
02:19:22|2.70565
02:19:23|2.70562
02:19:24|2.70607
02:19:24|2.70651
02:19:26|2.70651
02:19:26|2.7065
02:19:27|2.70781
02:19:29|2.70837
02:19:30|2.7093
02:19:31|2.70999
02:19:32|2.70956
02:19:33|2.71
02:19:33|2.70993
02:19:35|2.71
02:19:36|2.70994
02:19:37|2.70993
02:19:38|2.71089
02:19:39|2.70978
02:19:39|2.71303
02:19:41|2.71294
02:19:41|2.71221
02:19:43|2.71188
02:19:44|2.71297
02:19:44|2.71311
02:19:46|2.71241
02:19:47|2.71403
02:19:48|2.7135
02:19:49|2.71378
02:19:50|2.71338
02:19:52|2.71299
02:19:53|2.713
02:19:55|2.71251
02:19:56|2.71249
02:19:56|2.71262
02:19:58|2.7123
02:19:59|2.71237
02:19:59|2.71296
02:20:01|2.71554
02:20:02|2.71597
02:20:03|2.71626
02:20:03|2.71638
02:20:04|2.71819
02:20:06|2.71934
02:20:07|2.71753
02:20:08|2.71976
02:20:09|2.71953
02:20:10|2.71832
02:20:11|2.71886
02:20:13|2.7186
02:20:14|2.71852
02:20:15|2.71843
02:20:16|2.71345
02:20:17|2.71262
02:20:18|2.70889
02:20:19|2.70915
02:20:20|2.71162
02:20:21|2.70889
02:20:22|2.70786
02:20:23|2.70841
02:20:25|2.7081
02:20:26|2.70834
02:20:27|2.70862
02:20:27|2.7087
02:20:29|2.7083
02:20:30|2.70812
02:20:31|2.70813
02:20:32|2.70651
02:20:33|2.70785
02:20:33|2.7093
02:20:34|2.71019
02:20:36|2.71235
02:20:37|2.71051
02:20:37|2.71302
02:20:38|2.71326
02:20:39|2.71075
02:20:41|2.70786
02:20:42|2.70866
02:20:42|2.70835
02:20:43|2.70786
02:20:45|2.70722
02:20:46|2.70835
02:20:46|2.70752
02:20:48|2.70787
02:20:49|2.70723
02:20:49|2.70722
02:20:51|2.70775
02:20:53|2.70775
02:20:54|2.70776
02:20:55|2.70777
02:20:57|2.70787
02:20:57|2.70779
02:20:58|2.70777
02:20:59|2.70777
02:21:01|2.70777
02:21:02|2.70786
02:21:02|2.70787
02:21:03|2.70787
02:21:05|2.70787
02:21:06|2.70808
02:21:07|2.70775
02:21:07|2.70775
02:21:08|2.70754
02:21:10|2.70753
02:21:10|2.70752
02:21:12|2.70752
02:21:12|2.70655
02:21:13|2.70322
02:21:14|2.70752
02:21:15|2.70353
02:21:17|2.70351
02:21:18|2.70274
02:21:18|2.70129
02:21:20|2.70595
02:21:20|2.70424
02:21:22|2.70514
02:21:23|2.70519
02:21:23|2.70691
02:21:24|2.70696
02:21:25|2.706
02:21:27|2.70455
02:21:27|2.70461
02:21:28|2.70478
02:21:29|2.70292
02:21:30|2.7039
02:21:32|2.70492
02:21:32|2.705
02:21:34|2.70533
02:21:34|2.70435
02:21:36|2.70515
02:21:36|2.70488
02:21:37|2.70487
02:21:38|2.70408
02:21:39|2.70408
02:21:40|2.70494
02:21:41|2.70492
02:21:42|2.70492
02:21:43|2.70461
02:21:44|2.70461
02:21:45|2.70492
02:21:47|2.70461
02:21:47|2.709
02:21:49|2.71
02:21:50|2.70705
02:21:50|2.70704
02:21:51|2.70575
02:21:52|2.70597
02:21:55|2.71
02:21:55|2.70892
02:21:57|2.70989
02:21:57|2.7079
02:21:58|2.7098
02:21:59|2.71
02:22:01|2.71
02:22:01|2.70523
02:22:03|2.70625
02:22:04|2.70773
02:22:05|2.70768
02:22:06|2.70885
02:22:06|2.70789
02:22:08|2.70899
02:22:08|2.70653
02:22:10|2.70702
02:22:11|2.70689
02:22:12|2.70522
02:22:13|2.70549
02:22:13|2.70632
02:22:16|2.70613
02:22:17|2.70545
02:22:17|2.70548
02:22:18|2.70548
02:22:19|2.70615
02:22:21|2.70652
02:22:22|2.70646
02:22:23|2.70689
02:22:24|2.7069
02:22:25|2.70695
02:22:26|2.70693
02:22:27|2.70644
02:22:28|2.70696
02:22:29|2.70697
02:22:30|2.70733
02:22:31|2.70761
02:22:32|2.70762
02:22:33|2.70685
02:22:34|2.70899
02:22:35|2.70817
02:22:36|2.70789
02:22:37|2.70899
02:22:38|2.70893
02:22:39|2.70898
02:22:40|2.70898
02:22:41|2.709
02:22:42|2.70626
02:22:43|2.70831
02:22:44|2.70806
02:22:46|2.70837
02:22:47|2.70841
02:22:48|2.70879
02:22:49|2.70897
02:22:49|2.70913
02:22:50|2.70926
02:22:52|2.71117
02:22:53|2.70996
02:22:54|2.71077
02:22:56|2.7114
02:22:57|2.7129
02:22:57|2.71221
02:22:58|2.71302
02:23:00|2.71382
02:23:01|2.715
02:23:01|2.71463
02:23:03|2.71508
02:23:03|2.71401
02:23:05|2.715
02:23:06|2.71366
02:23:07|2.71327
02:23:08|2.712
02:23:09|2.71075
02:23:10|2.71037
02:23:11|2.71
02:23:12|2.71
02:23:13|2.70923
02:23:14|2.70899
02:23:15|2.70958
02:23:17|2.7084
02:23:17|2.70835
02:23:18|2.70765
02:23:19|2.70768
02:23:21|2.70546
02:23:22|2.70754
02:23:22|2.70679
02:23:24|2.70571
02:23:24|2.71027
02:23:25|2.71177
02:23:26|2.71073
02:23:27|2.70995
02:23:29|2.71096
02:23:30|2.71262
02:23:31|2.71177
02:23:31|2.71259
02:23:32|2.71177
02:23:33|2.71182
02:23:34|2.71182
02:23:35|2.72179
02:23:37|2.72001
02:23:38|2.7211
02:23:39|2.72172
02:23:40|2.72169
02:23:41|2.72066
02:23:42|2.72381
02:23:42|2.72458
02:23:44|2.72752
02:23:45|2.73038
02:23:45|2.73242
02:23:47|2.73113
02:23:48|2.73265
02:23:49|2.73002
02:23:50|2.72983
02:23:51|2.73087
02:23:52|2.73216
02:23:53|2.73213
02:23:54|2.7501
02:23:55|2.75
02:23:56|2.75
02:23:57|2.74083
02:23:58|2.74406
02:24:00|2.74404
02:24:01|2.74138
02:24:02|2.7422
02:24:03|2.74002
02:24:04|2.74133
02:24:05|2.74125
02:24:06|2.74187
02:24:07|2.74245
02:24:08|2.74347
02:24:09|2.74258
02:24:10|2.74222
02:24:12|2.74403
02:24:12|2.74185
02:24:14|2.74125
02:24:15|2.74257
02:24:15|2.74294
02:24:17|2.74266
02:24:17|2.74267
02:24:18|2.74211
02:24:19|2.74186
02:24:20|2.74446
02:24:21|2.74287
02:24:22|2.74231
02:24:23|2.742
02:24:25|2.74347
02:24:26|2.74347
02:24:27|2.74347
02:24:28|2.74347
02:24:28|2.74347
02:24:30|2.74347
02:24:31|2.7447
02:24:32|2.7474
02:24:33|2.74528
02:24:34|2.74474
02:24:35|2.74448
02:24:36|2.74686
02:24:37|2.75
02:24:38|2.75229
02:24:39|2.75188
02:24:40|2.75217
02:24:41|2.7523
02:24:42|2.75061
02:24:43|2.75424
02:24:44|2.75481
02:24:45|2.755
02:24:46|2.755
02:24:47|2.75543
02:24:48|2.75642
02:24:49|2.75643
02:24:51|2.75598
02:24:51|2.7557
02:24:52|2.76
02:24:53|2.76015
02:24:54|2.76
02:24:56|2.75633
02:24:57|2.75768
02:24:58|2.76055
02:24:59|2.75632
02:25:00|2.75697
02:25:02|2.75497
02:25:04|2.75525
02:25:05|2.75671
02:25:05|2.75497
02:25:06|2.75632
02:25:07|2.75644
02:25:08|2.75645
02:25:10|2.74998
02:25:11|2.74508
02:25:12|2.74644
02:25:13|2.74924
02:25:15|2.75024
02:25:15|2.74967
02:25:16|2.74853
02:25:18|2.74826
02:25:18|2.75054
02:25:19|2.74906
02:25:20|2.74651
02:25:22|2.74401
02:25:22|2.74401
02:25:24|2.74403
02:25:25|2.74401
02:25:25|2.74525
02:25:27|2.74692
02:25:27|2.74692
02:25:28|2.74403
02:25:29|2.74401
02:25:31|2.7441
02:25:31|2.744
02:25:32|2.7412
02:25:33|2.74121
02:25:34|2.74131
02:25:35|2.74246
02:25:37|2.74
02:25:37|2.74
02:25:39|2.74005
02:25:39|2.74
02:25:41|2.74
02:25:41|2.74085
02:25:43|2.74002
02:25:44|2.74426
02:25:45|2.74802
02:25:46|2.73334
02:25:46|2.73168
02:25:47|2.73216
02:25:48|2.73319
02:25:49|2.73342
02:25:50|2.731
02:25:51|2.734
02:25:52|2.73361
02:25:54|2.73154
02:25:54|2.73156
02:25:55|2.73035
02:25:57|2.73155
02:25:59|2.73588
02:25:59|2.73628
02:26:01|2.73854
02:26:02|2.73672
02:26:02|2.7388
02:26:03|2.73671
02:26:05|2.73554
02:26:06|2.73168
02:26:08|2.73254
02:26:09|2.73368
02:26:10|2.73253
02:26:11|2.73083
02:26:11|2.7317
02:26:13|2.73053
02:26:13|2.73
02:26:15|2.71958
02:26:16|2.71776
02:26:17|2.71899
02:26:18|2.71678
02:26:18|2.71854
02:26:20|2.72119
02:26:21|2.72141
02:26:22|2.72327
02:26:23|2.72432
02:26:24|2.72336
02:26:26|2.72335
02:26:26|2.72238
02:26:27|2.72232
02:26:29|2.7326
02:26:29|2.73193
02:26:31|2.73053
02:26:31|2.73362
02:26:32|2.7314
02:26:34|2.7295
02:26:34|2.72941
02:26:35|2.72849
02:26:37|2.72847
02:26:37|2.72939
02:26:38|2.72744
02:26:39|2.72641
02:26:40|2.72507
02:26:41|2.72848
02:26:42|2.72876
02:26:43|2.72319
02:26:45|2.72355
02:26:45|2.72612
02:26:46|2.72874
02:26:48|2.72698
02:26:49|2.72538
02:26:49|2.72726
02:26:50|2.725
02:26:52|2.72473
02:26:53|2.72544
02:26:54|2.72578
02:26:55|2.72501
02:26:55|2.72314
02:26:56|2.72503
02:26:58|2.72322
02:27:00|2.72611
02:27:01|2.72632
02:27:02|2.72666
02:27:04|2.72699
02:27:04|2.72623
02:27:05|2.72873
02:27:07|2.7315
02:27:07|2.73043
02:27:09|2.73072
02:27:09|2.72929
02:27:11|2.73044
02:27:12|2.73043
02:27:13|2.73065
02:27:13|2.72956
02:27:14|2.72744
02:27:16|2.72744
02:27:16|2.7282
02:27:18|2.7282
02:27:18|2.72744
02:27:19|2.72716
02:27:20|2.72551
02:27:21|2.72501
02:27:23|2.72384
02:27:23|2.72524
02:27:25|2.72437
02:27:26|2.72541
02:27:26|2.72503
02:27:27|2.72514
02:27:29|2.72713
02:27:29|2.72649
02:27:30|2.72653
02:27:31|2.72543
02:27:33|2.72664
02:27:33|2.7266
02:27:35|2.72568
02:27:36|2.72568
02:27:37|2.72571
02:27:37|2.72663
02:27:38|2.72569
02:27:40|2.72838
02:27:41|2.72746
02:27:41|2.72745
02:27:42|2.72634
02:27:43|2.7284
02:27:45|2.72873
02:27:46|2.72873
02:27:47|2.72744
02:27:48|2.72863
02:27:48|2.72836
02:27:50|2.72852
02:27:50|2.72787
02:27:52|2.72802
02:27:53|2.72906
02:27:54|2.72852
02:27:55|2.72852
02:27:56|2.7281
02:27:57|2.7281
02:27:57|2.728
02:28:00|2.72746
02:28:01|2.72679
02:28:02|2.72745
02:28:03|2.7255
02:28:04|2.72679
02:28:05|2.72675
02:28:06|2.72616
02:28:07|2.72585
02:28:08|2.72585
02:28:10|2.72437
02:28:10|2.72436
02:28:11|2.72
02:28:12|2.72029
02:28:14|2.72
02:28:14|2.72
02:28:15|2.72192
02:28:16|2.71919
02:28:18|2.7192
02:28:19|2.716
02:28:19|2.71935
02:28:20|2.71741
02:28:21|2.71714
02:28:22|2.71634
02:28:24|2.71553
02:28:24|2.71445
02:28:26|2.71587
02:28:26|2.70999
02:28:27|2.71126
02:28:28|2.71741
02:28:30|2.71892
02:28:30|2.71727
02:28:32|2.71649
02:28:33|2.71546
02:28:34|2.71708
02:28:34|2.71264
02:28:35|2.71473
02:28:36|2.71584
02:28:37|2.714
02:28:39|2.71673
02:28:39|2.71605
02:28:41|2.71428
02:28:41|2.71234
02:28:42|2.71267
02:28:43|2.70454
02:28:44|2.70557
02:28:45|2.70839
02:28:47|2.70158
02:28:47|2.70693
02:28:49|2.70887
02:28:50|2.71053
02:28:50|2.71255
02:28:51|2.71274
02:28:52|2.71231
02:28:54|2.7107
02:28:54|2.71178
02:28:56|2.70735
02:28:56|2.70325
02:28:57|2.70671
02:28:58|2.70324
02:29:00|2.70179
02:29:01|2.70348
02:29:02|2.70324
02:29:03|2.70598
02:29:04|2.70317
02:29:05|2.70317
02:29:06|2.70127
02:29:07|2.69914
02:29:08|2.70098
02:29:09|2.70027
02:29:10|2.69918
02:29:11|2.69981
02:29:12|2.69942
02:29:13|2.69964
02:29:14|2.69562
02:29:15|2.69431
02:29:16|2.69399
02:29:17|2.69755
02:29:18|2.69815
02:29:19|2.69916
02:29:21|2.69916
02:29:22|2.69916
02:29:23|2.69916
02:29:24|2.70027
02:29:25|2.70047
02:29:26|2.70187
02:29:28|2.7035
02:29:29|2.70355
02:29:29|2.70192
02:29:30|2.70359
02:29:32|2.7015
02:29:33|2.70069
02:29:34|2.70043
02:29:34|2.70035
02:29:36|2.70092
02:29:37|2.70002
02:29:38|2.70023
02:29:39|2.70093
02:29:40|2.70123
02:29:41|2.70231
02:29:42|2.70355
02:29:42|2.70273
02:29:44|2.70286
02:29:45|2.70355
02:29:45|2.70473
02:29:46|2.70264
02:29:47|2.70301
02:29:49|2.70318
02:29:50|2.7042
02:29:51|2.70318
02:29:52|2.70318
02:29:53|2.70318
02:29:54|2.70317
02:29:54|2.70318
02:29:56|2.70317
02:29:57|2.70176
02:29:58|2.70127
02:29:59|2.70288
02:30:00|2.703
02:30:02|2.703
02:30:03|2.7021
02:30:03|2.70286
02:30:05|2.70299
02:30:06|2.70299
02:30:07|2.70286
02:30:08|2.70123
02:30:09|2.69901
02:30:10|2.69984
02:30:11|2.69854
02:30:12|2.7
02:30:13|2.69794
02:30:13|2.69744
02:30:15|2.69624
02:30:16|2.695
02:30:17|2.69085
02:30:18|2.69157
02:30:19|2.69003
02:30:20|2.68896
02:30:21|2.68805
02:30:21|2.68807
02:30:23|2.68866
02:30:23|2.69351
02:30:25|2.69386
02:30:25|2.69388
02:30:27|2.6971
02:30:28|2.69733
02:30:28|2.69733
02:30:30|2.69766
02:30:30|2.70091
02:30:32|2.7025
02:30:32|2.70222
02:30:34|2.70143
02:30:34|2.70168
02:30:35|2.70838
02:30:36|2.70788
02:30:38|2.70545
02:30:39|2.705
02:30:39|2.69758
02:30:41|2.69962
02:30:42|2.70263
02:30:43|2.70479
02:30:43|2.70605
02:30:45|2.70605
02:30:46|2.70518
02:30:47|2.70787
02:30:48|2.70169
02:30:49|2.70564
02:30:50|2.70705
02:30:51|2.70972
02:30:52|2.70907
02:30:53|2.70839
02:30:54|2.70975
02:30:55|2.7116
02:30:56|2.71231
02:30:57|2.71314
02:30:58|2.71314
02:30:59|2.715
02:31:00|2.71599
02:31:01|2.71827
02:31:03|2.71986
02:31:04|2.72023
02:31:05|2.72004
02:31:06|2.71674
02:31:07|2.71667
02:31:08|2.71627
02:31:10|2.71743
02:31:10|2.71193
02:31:12|2.71817
02:31:12|2.72472
02:31:13|2.72254
02:31:15|2.72131
02:31:16|2.72513
02:31:16|2.72508
02:31:18|2.72512
02:31:19|2.7213
02:31:20|2.72252
02:31:21|2.72405
02:31:22|2.72389
02:31:23|2.72215
02:31:24|2.72323
02:31:26|2.72297
02:31:26|2.7218
02:31:28|2.7313
02:31:28|2.73234
02:31:29|2.73332
02:31:30|2.73234
02:31:31|2.73234
02:31:32|2.7293
02:31:33|2.72875
02:31:34|2.72228
02:31:35|2.73
02:31:37|2.73005
02:31:37|2.73061
02:31:39|2.72325
02:31:39|2.72159
02:31:40|2.72304
02:31:41|2.72332
02:31:42|2.72305
02:31:43|2.72305
02:31:44|2.72332
02:31:45|2.72215
02:31:46|2.72194
02:31:48|2.72244
02:31:48|2.7232
02:31:49|2.72395
02:31:50|2.72393
02:31:51|2.72393
02:31:52|2.72386
02:31:53|2.72126
02:31:54|2.72263
02:31:55|2.72215
02:31:56|2.72395
02:31:57|2.72393
02:31:58|2.72393
02:31:59|2.72
02:32:00|2.72347
02:32:02|2.72202
02:32:03|2.7221
02:32:05|2.72325
02:32:06|2.72189
02:32:07|2.72332
02:32:07|2.72357
02:32:09|2.72026
02:32:10|2.72
02:32:11|2.72112
02:32:11|2.71999
02:32:13|2.72
02:32:14|2.7189
02:32:15|2.71854
02:32:16|2.71675
02:32:17|2.71592
02:32:18|2.71533
02:32:20|2.71228
02:32:21|2.71106
02:32:21|2.71283
02:32:22|2.71291
02:32:23|2.71215
02:32:25|2.71255
02:32:25|2.71199
02:32:27|2.71171
02:32:27|2.712
02:32:28|2.7133
02:32:29|2.71328
02:32:30|2.71405
02:32:32|2.71272
02:32:32|2.71263
02:32:33|2.71427
02:32:34|2.71537
02:32:35|2.71361
02:32:37|2.71525
02:32:37|2.71472
02:32:38|2.71592
02:32:39|2.71551
02:32:40|2.71485
02:32:42|2.71686
02:32:42|2.71673
02:32:43|2.72012
02:32:45|2.72023
02:32:45|2.72012
02:32:47|2.72011
02:32:47|2.72023
02:32:48|2.71849
02:32:49|2.71708
02:32:51|2.71646
02:32:51|2.71611
02:32:52|2.71649
02:32:53|2.71795
02:32:55|2.71768
02:32:57|2.71607
02:32:57|2.71876
02:32:58|2.71875
02:32:59|2.715
02:33:01|2.71501
02:33:02|2.71501
02:33:02|2.715
02:33:03|2.71158
02:33:05|2.71158
02:33:06|2.71058
02:33:06|2.71
02:33:07|2.71
02:33:09|2.70947
02:33:09|2.70886
02:33:10|2.70879
02:33:11|2.70888
02:33:12|2.70782
02:33:13|2.70785
02:33:15|2.70766
02:33:15|2.70956
02:33:17|2.70875
02:33:18|2.70782
02:33:19|2.70681
02:33:19|2.70274
02:33:21|2.70128
02:33:22|2.69623
02:33:22|2.69935
02:33:24|2.7
02:33:24|2.7017
02:33:26|2.70274
02:33:27|2.70317
02:33:28|2.7004
02:33:28|2.69919
02:33:30|2.70163
02:33:31|2.7027
02:33:32|2.70191
02:33:33|2.7
02:33:34|2.69999
02:33:35|2.7
02:33:36|2.7
02:33:37|2.7
02:33:38|2.69963
02:33:39|2.69797
02:33:40|2.69797
02:33:41|2.69518
02:33:41|2.69398
02:33:42|2.69678
02:33:44|2.69505
02:33:45|2.69179
02:33:46|2.69373
02:33:47|2.69455
02:33:47|2.6965
02:33:48|2.69634
02:33:49|2.69651
02:33:50|2.69651
02:33:52|2.69701
02:33:52|2.69701
02:33:54|2.69811
02:33:55|2.69812
02:33:56|2.69881
02:33:56|2.6988
02:33:58|2.69951
02:33:59|2.70054
02:33:59|2.7019
02:34:01|2.70206
02:34:02|2.70183
02:34:03|2.70183
02:34:03|2.70126
02:34:06|2.69797
02:34:07|2.69746
02:34:07|2.69813
02:34:09|2.69739
02:34:09|2.69651
02:34:10|2.69705
02:34:11|2.69584
02:34:13|2.69611
02:34:13|2.69481
02:34:15|2.69654
02:34:16|2.69314
02:34:17|2.69213
02:34:18|2.69161
02:34:19|2.69044
02:34:19|2.69138
02:34:21|2.69106
02:34:22|2.69571
02:34:22|2.69509
02:34:23|2.696
02:34:25|2.69447
02:34:26|2.69447
02:34:26|2.69507
02:34:28|2.69506
02:34:29|2.69859
02:34:30|2.69805
02:34:31|2.70028
02:34:31|2.69946
02:34:32|2.69946
02:34:34|2.69947
02:34:35|2.69869
02:34:36|2.69883
02:34:37|2.69883
02:34:38|2.69883
02:34:39|2.7
02:34:40|2.69894
02:34:41|2.69884
02:34:41|2.69884
02:34:42|2.69869
02:34:44|2.69869
02:34:45|2.69952
02:34:46|2.69448
02:34:47|2.69551
02:34:48|2.69701
02:34:50|2.69537
02:34:50|2.69693
02:34:52|2.69432
02:34:53|2.69375
02:34:53|2.69349
02:34:55|2.6927
02:34:56|2.69
02:34:57|2.69025
02:34:57|2.69055
02:34:59|2.69
02:35:01|2.69
02:35:01|2.69
02:35:02|2.69002
02:35:04|2.69121
02:35:04|2.6914
02:35:05|2.69034
02:35:06|2.69034
02:35:08|2.69034
02:35:09|2.69418
02:35:11|2.69524
02:35:11|2.69406
02:35:13|2.69352
02:35:13|2.69354
02:35:15|2.69486
02:35:15|2.69522
02:35:16|2.69524
02:35:18|2.69483
02:35:18|2.6946
02:35:19|2.69433
02:35:20|2.69525
02:35:22|2.69525
02:35:23|2.69652
02:35:23|2.69701
02:35:25|2.69649
02:35:25|2.69727
02:35:27|2.69809
02:35:28|2.69617
02:35:28|2.69757
02:35:30|2.69757
02:35:31|2.69757
02:35:32|2.69734
02:35:33|2.69784
02:35:34|2.69784
02:35:34|2.69784
02:35:36|2.69658
02:35:37|2.69764
02:35:38|2.69652
02:35:39|2.69688
02:35:40|2.69522
02:35:41|2.69486
02:35:42|2.69558
02:35:43|2.69486
02:35:44|2.69592
02:35:44|2.69595
02:35:46|2.69592
02:35:47|2.69619
02:35:48|2.69486
02:35:49|2.69354
02:35:50|2.69244
02:35:51|2.69486
02:35:52|2.69355
02:35:53|2.69352
02:35:55|2.69324
02:35:55|2.69322
02:35:56|2.69261
02:35:57|2.69322
02:35:58|2.69297
02:35:59|2.69312
02:36:00|2.69261
02:36:01|2.69094
02:36:02|2.69001
02:36:03|2.69001
02:36:05|2.69024
02:36:06|2.69024
02:36:07|2.69
02:36:08|2.69
02:36:10|2.69
02:36:11|2.69
02:36:12|2.69
02:36:13|2.6865
02:36:14|2.68823
02:36:15|2.68811
02:36:16|2.68657
02:36:17|2.68574
02:36:18|2.68518
02:36:19|2.68595
02:36:20|2.685
02:36:21|2.68499
02:36:22|2.68284
02:36:23|2.68237
02:36:24|2.68076
02:36:24|2.68217
02:36:26|2.68237
02:36:27|2.68095
02:36:28|2.68379
02:36:29|2.68905
02:36:30|2.68561
02:36:31|2.68591
02:36:33|2.68527
02:36:33|2.68824
02:36:34|2.68938
02:36:35|2.68858
02:36:36|2.68926
02:36:38|2.68749
02:36:39|2.6969
02:36:39|2.69496
02:36:40|2.69265
02:36:42|2.69447
02:36:42|2.69366
02:36:44|2.69397
02:36:45|2.6955
02:36:45|2.6955
02:36:46|2.69721
02:36:48|2.6974
02:36:49|2.69713
02:36:50|2.69739
02:36:50|2.695
02:36:51|2.69622
02:36:52|2.69726
02:36:54|2.69725
02:36:54|2.69726
02:36:55|2.69738
02:36:56|2.69634
02:36:58|2.69738
02:36:58|2.69893
02:37:00|2.70183
02:37:00|2.70183
02:37:01|2.70145
02:37:03|2.70182
02:37:04|2.70183
02:37:04|2.70321
02:37:05|2.70378
02:37:07|2.70649
02:37:08|2.70639
02:37:10|2.70873
02:37:11|2.70878
02:37:12|2.70879
02:37:12|2.70991
02:37:14|2.71374
02:37:14|2.71185
02:37:16|2.71269
02:37:17|2.71296
02:37:18|2.71168
02:37:19|2.708
02:37:20|2.70778
02:37:21|2.70753
02:37:22|2.7058
02:37:23|2.7043
02:37:24|2.70472
02:37:25|2.70356
02:37:26|2.70345
02:37:26|2.70458
02:37:28|2.70344
02:37:29|2.70783
02:37:30|2.70844
02:37:31|2.70786
02:37:32|2.71079
02:37:33|2.7089
02:37:34|2.70695
02:37:35|2.70669
02:37:36|2.70701
02:37:37|2.70682
02:37:38|2.70598
02:37:39|2.70573
02:37:40|2.70643
02:37:41|2.70622
02:37:42|2.70673
02:37:43|2.70672
02:37:44|2.70673
02:37:45|2.71
02:37:46|2.70869
02:37:47|2.70999
02:37:48|2.70978
02:37:49|2.70999
02:37:50|2.71498
02:37:51|2.71423
02:37:52|2.71431
02:37:53|2.71537
02:37:54|2.71498
02:37:55|2.71275
02:37:56|2.71362
02:37:57|2.71452
02:37:58|2.71391
02:37:59|2.71392
02:38:01|2.71186
02:38:02|2.70795
02:38:02|2.70845
02:38:04|2.71037
02:38:04|2.71037
02:38:06|2.71057
02:38:06|2.71197
02:38:08|2.71109
02:38:09|2.7102
02:38:09|2.71092
02:38:12|2.71136
02:38:13|2.71138
02:38:13|2.71139
02:38:14|2.71034
02:38:16|2.70921
02:38:17|2.71005
02:38:18|2.71005
02:38:19|2.7093
02:38:20|2.70911
02:38:21|2.70868
02:38:22|2.70712
02:38:23|2.70816
02:38:24|2.70794
02:38:25|2.7073
02:38:26|2.70393
02:38:28|2.70445
02:38:28|2.70495
02:38:29|2.70482
02:38:30|2.70633
02:38:31|2.70523
02:38:32|2.70495
02:38:33|2.70606
02:38:35|2.70634
02:38:35|2.70598
02:38:36|2.70663
02:38:37|2.70659
02:38:38|2.70455
02:38:40|2.70455
02:38:41|2.70376
02:38:42|2.70471
02:38:42|2.70544
02:38:44|2.70379
02:38:45|2.70351
02:38:46|2.70291
02:38:47|2.7035
02:38:48|2.70346
02:38:49|2.70375
02:38:50|2.7
02:38:51|2.70349
02:38:52|2.70341
02:38:53|2.70271
02:38:54|2.70261
02:38:55|2.7
02:38:56|2.70236
02:38:57|2.70227
02:38:57|2.7022
02:38:59|2.70065
02:38:59|2.70144
02:39:01|2.70146
02:39:02|2.70146
02:39:03|2.70037
02:39:04|2.70037
02:39:04|2.70005
02:39:05|2.70037
02:39:07|2.70036
02:39:08|2.70006
02:39:09|2.69958
02:39:11|2.6966
02:39:11|2.69704
02:39:13|2.69692
02:39:14|2.7
02:39:14|2.69796
02:39:15|2.6978
02:39:17|2.69658
02:39:18|2.69742
02:39:19|2.69824
02:39:20|2.69768
02:39:21|2.69552
02:39:22|2.69822
02:39:23|2.69785
02:39:24|2.69741
02:39:25|2.6966
02:39:26|2.69714
02:39:27|2.698
02:39:28|2.70145
02:39:29|2.70146
02:39:30|2.70143
02:39:32|2.70146
02:39:32|2.69988
02:39:34|2.69848
02:39:35|2.70113
02:39:35|2.70089
02:39:37|2.70145
02:39:38|2.70145
02:39:39|2.70061
02:39:41|2.70145
02:39:42|2.70089
02:39:42|2.70088
02:39:43|2.7004
02:39:44|2.70052
02:39:46|2.70039
02:39:46|2.7004
02:39:47|2.7004
02:39:48|2.70146
02:39:49|2.70145
02:39:50|2.70143
02:39:51|2.70143
02:39:53|2.70146
02:39:53|2.70146
02:39:55|2.70145
02:39:55|2.70145
02:39:57|2.70862
02:39:58|2.70767
02:39:59|2.70724
02:40:00|2.70657
02:40:01|2.70655
02:40:02|2.70655
02:40:03|2.70611
02:40:04|2.70701
02:40:06|2.70769
02:40:06|2.70868
02:40:07|2.70764
02:40:08|2.70655
02:40:09|2.70458
02:40:10|2.70526
02:40:12|2.7036
02:40:13|2.70404
02:40:14|2.70333
02:40:15|2.70405
02:40:16|2.70499
02:40:17|2.70472
02:40:18|2.70649
02:40:19|2.70549
02:40:20|2.70473
02:40:21|2.70473
02:40:21|2.70607
02:40:23|2.70495
02:40:23|2.70415
02:40:24|2.70415
02:40:26|2.70554
02:40:27|2.70428
02:40:28|2.70553
02:40:29|2.70553
02:40:29|2.70553
02:40:31|2.70341
02:40:32|2.70365
02:40:33|2.70213
02:40:34|2.7012
02:40:35|2.70203
02:40:36|2.70119
02:40:37|2.70119
02:40:38|2.69789
02:40:39|2.69794
02:40:40|2.69825
02:40:41|2.69824
02:40:42|2.69886
02:40:43|2.69939
02:40:44|2.69939
02:40:45|2.69881
02:40:46|2.69938
02:40:47|2.7
02:40:48|2.70045
02:40:49|2.69999
02:40:50|2.69815
02:40:51|2.69674
02:40:52|2.69604
02:40:53|2.6955
02:40:54|2.69599
02:40:55|2.69725
02:40:56|2.69741
02:40:57|2.69852
02:40:58|2.69769
02:40:59|2.69856
02:41:00|2.69939
02:41:01|2.69932
02:41:02|2.69874
02:41:03|2.69962
02:41:04|2.69881
02:41:05|2.69981
02:41:07|2.69981
02:41:08|2.69808
02:41:09|2.69986
02:41:09|2.69986
02:41:11|2.69953
02:41:11|2.69928
02:41:12|2.69963
02:41:14|2.69998
02:41:15|2.69978
02:41:16|2.69928
02:41:17|2.699
02:41:18|2.699
02:41:19|2.699
02:41:20|2.69873
02:41:21|2.69873
02:41:22|2.69874
02:41:23|2.69819
02:41:24|2.69876
02:41:25|2.69876
02:41:26|2.69876
02:41:27|2.69738
02:41:28|2.69636
02:41:29|2.7
02:41:30|2.69963
02:41:31|2.69893
02:41:32|2.69893
02:41:33|2.69703
02:41:34|2.69735
02:41:35|2.69832
02:41:36|2.69824
02:41:37|2.69824
02:41:38|2.69777
02:41:39|2.69777
02:41:40|2.69947
02:41:41|2.7029
02:41:42|2.7029
02:41:43|2.7
02:41:44|2.7
02:41:45|2.7
02:41:46|2.69961
02:41:47|2.69999
02:41:48|2.69961
02:41:49|2.69961
02:41:50|2.69961
02:41:51|2.70291
02:41:52|2.70284
02:41:53|2.7033
02:41:55|2.70237
02:41:55|2.70161
02:41:56|2.70161
02:41:58|2.70148
02:41:58|2.7038
02:41:59|2.70393
02:42:00|2.70499
02:42:01|2.70499
02:42:02|2.70468
02:42:03|2.70468
02:42:04|2.70462
02:42:06|2.70427
02:42:07|2.70462
02:42:08|2.70462
02:42:08|2.70462
02:42:09|2.70462
02:42:11|2.70462
02:42:12|2.70401
02:42:13|2.70554
02:42:15|2.70553
02:42:16|2.70554
02:42:17|2.70868
02:42:19|2.70931
02:42:19|2.70888
02:42:21|2.70788
02:42:22|2.70943
02:42:23|2.70943
02:42:24|2.70905
02:42:25|2.70742
02:42:26|2.70591
02:42:27|2.70544
02:42:28|2.70581
02:42:30|2.70853
02:42:31|2.70816
02:42:32|2.70787
02:42:33|2.70788
02:42:34|2.70715
02:42:35|2.70715
02:42:35|2.70924
02:42:37|2.70788
02:42:37|2.70794
02:42:39|2.70877
02:42:40|2.70854
02:42:41|2.7088
02:42:42|2.70963
02:42:43|2.71
02:42:44|2.7088
02:42:44|2.7088
02:42:46|2.70999
02:42:47|2.70796
02:42:48|2.70848
02:42:49|2.70604
02:42:49|2.7088
02:42:51|2.70921
02:42:51|2.71497
02:42:53|2.71495
02:42:54|2.71495
02:42:54|2.71426
02:42:56|2.71498
02:42:57|2.71498
02:42:58|2.71498
02:42:59|2.71495
02:43:00|2.71498
02:43:01|2.71497
02:43:01|2.71452
02:43:03|2.71429
02:43:04|2.71429
02:43:05|2.71367
02:43:06|2.71232
02:43:07|2.69961
02:43:08|2.7
02:43:09|2.69784
02:43:10|2.6989
02:43:11|2.7
02:43:12|2.6997
02:43:13|2.69968
02:43:15|2.69843
02:43:15|2.69847
02:43:18|2.69746
02:43:19|2.69753
02:43:19|2.69803
02:43:21|2.69941
02:43:22|2.69994
02:43:23|2.69863
02:43:24|2.69953
02:43:25|2.69959
02:43:26|2.69871
02:43:27|2.69871
02:43:28|2.69994
02:43:29|2.698
02:43:30|2.69986
02:43:32|2.7
02:43:33|2.69999
02:43:33|2.6998
02:43:34|2.69897
02:43:35|2.69897
02:43:36|2.69924
02:43:37|2.69999
02:43:39|2.69995
02:43:39|2.7
02:43:40|2.7
02:43:41|2.7
02:43:42|2.69999
02:43:44|2.69997
02:43:44|2.69998
02:43:45|2.69999
02:43:47|2.7
02:43:47|2.69954
02:43:48|2.69954
02:43:49|2.7
02:43:51|2.7
02:43:51|2.7
02:43:52|2.7
02:43:54|2.69999
02:43:54|2.7
02:43:55|2.7
02:43:56|2.7
02:43:57|2.7
02:43:58|2.7
02:44:00|2.69997
02:44:01|2.69941
02:44:01|2.69946
02:44:02|2.69959
02:44:04|2.69898
02:44:04|2.69958
02:44:05|2.69949
02:44:06|2.69997
02:44:08|2.6996
02:44:08|2.6979
02:44:10|2.69681
02:44:11|2.696
02:44:11|2.69556
02:44:13|2.69553
02:44:13|2.6973
02:44:15|2.69655
02:44:16|2.69697
02:44:17|2.69628
02:44:19|2.69729
02:44:19|2.69729
02:44:21|2.69622
02:44:22|2.69622
02:44:23|2.69801
02:44:24|2.69627
02:44:25|2.69756
02:44:26|2.69702
02:44:27|2.69757
02:44:28|2.6978
02:44:29|2.69776
02:44:30|2.69784
02:44:31|2.69784
02:44:33|2.69784
02:44:34|2.69701
02:44:34|2.69771
02:44:35|2.69772
02:44:37|2.69808
02:44:37|2.69808
02:44:38|2.69809
02:44:39|2.69999
02:44:40|2.7
02:44:41|2.7
02:44:42|2.7
02:44:44|2.69999
02:44:44|2.7
02:44:45|2.7
02:44:46|2.7
02:44:47|2.7
02:44:49|2.7
02:44:49|2.70228
02:44:51|2.70502
02:44:51|2.707
02:44:53|2.70646
02:44:53|2.70664
02:44:54|2.70636
02:44:56|2.70377
02:44:57|2.70345
02:44:57|2.70345
02:44:58|2.70345
02:45:00|2.703
02:45:01|2.703
02:45:01|2.70175
02:45:03|2.7012
02:45:03|2.70003
02:45:05|2.70209
02:45:05|2.70156
02:45:06|2.70155
02:45:07|2.70215
02:45:09|2.70073
02:45:09|2.70033
02:45:10|2.70134
02:45:11|2.7006
02:45:12|2.70076
02:45:13|2.7
02:45:14|2.70051
02:45:16|2.7
02:45:18|2.70011
02:45:19|2.70059
02:45:19|2.69886
02:45:21|2.69973
02:45:22|2.69817
02:45:22|2.69823
02:45:24|2.69843
02:45:25|2.69843
02:45:25|2.69802
02:45:27|2.6984
02:45:28|2.6986
02:45:30|2.69801
02:45:31|2.698
02:45:31|2.698
02:45:33|2.698
02:45:34|2.698
02:45:34|2.698
02:45:35|2.698
02:45:37|2.698
02:45:38|2.69802
02:45:39|2.698
02:45:39|2.698
02:45:41|2.69804
02:45:42|2.69973
02:45:43|2.70081
02:45:43|2.70099
02:45:45|2.70098
02:45:45|2.70094
02:45:47|2.70093
02:45:48|2.70087
02:45:49|2.70098
02:45:49|2.70095
02:45:51|2.70098
02:45:51|2.70098
02:45:53|2.69965
02:45:54|2.69881
02:45:55|2.69881
02:45:56|2.6986
02:45:57|2.69945
02:45:57|2.69861
02:45:58|2.69937
02:45:59|2.70026
02:46:01|2.6987
02:46:01|2.69925
02:46:03|2.70026
02:46:04|2.70026
02:46:04|2.70074
02:46:06|2.69853
02:46:06|2.69801
02:46:08|2.698
02:46:09|2.69801
02:46:10|2.698
02:46:10|2.698
02:46:12|2.69801
02:46:13|2.69801
02:46:14|2.69801
02:46:15|2.69801
02:46:16|2.69781
02:46:18|2.69781
02:46:19|2.69781
02:46:20|2.69036
02:46:20|2.69072
02:46:22|2.69036
02:46:23|2.68418
02:46:24|2.68926
02:46:25|2.68548
02:46:27|2.68835
02:46:27|2.68783
02:46:29|2.68631
02:46:30|2.68251
02:46:31|2.68305
02:46:31|2.68
02:46:32|2.68572
02:46:33|2.68496
02:46:35|2.68496
02:46:36|2.69139
02:46:37|2.6894
02:46:37|2.68745
02:46:39|2.68674
02:46:40|2.6881
02:46:40|2.68727
02:46:41|2.68754
02:46:43|2.68521
02:46:44|2.68462
02:46:45|2.68417
02:46:45|2.68521
02:46:47|2.68419
02:46:47|2.68238
02:46:48|2.6813
02:46:49|2.6813
02:46:51|2.6837
02:46:51|2.68147
02:46:53|2.68149
02:46:53|2.68216
02:46:54|2.68314
02:46:55|2.68404
02:46:57|2.68501
02:46:58|2.68256
02:46:59|2.68297
02:46:59|2.68109
02:47:01|2.68257
02:47:02|2.68204
02:47:02|2.68307
02:47:04|2.68252
02:47:05|2.68252
02:47:05|2.6825
02:47:06|2.6828
02:47:08|2.68001
02:47:09|2.68086
02:47:10|2.68005
02:47:11|2.68001
02:47:11|2.68
02:47:13|2.68
02:47:14|2.68
02:47:15|2.68034
02:47:16|2.68164
02:47:17|2.68252
02:47:19|2.68351
02:47:20|2.68202
02:47:20|2.68436
02:47:22|2.68429
02:47:23|2.68346
02:47:24|2.68182
02:47:25|2.68276
02:47:26|2.68253
02:47:27|2.68364
02:47:28|2.68258
02:47:29|2.68213
02:47:30|2.68258
02:47:31|2.68257
02:47:32|2.68306
02:47:33|2.68306
02:47:34|2.68303
02:47:35|2.68283
02:47:37|2.68283
02:47:38|2.68215
02:47:38|2.68283
02:47:39|2.68124
02:47:40|2.68197
02:47:42|2.6814
02:47:43|2.683
02:47:43|2.68523
02:47:45|2.68607
02:47:45|2.68446
02:47:47|2.68574
02:47:47|2.68735
02:47:49|2.68787
02:47:49|2.68727
02:47:50|2.68615
02:47:52|2.68736
02:47:53|2.68943
02:47:54|2.69193
02:47:55|2.68933
02:47:56|2.68955
02:47:56|2.6879
02:47:58|2.68763
02:47:59|2.68901
02:48:00|2.68943
02:48:01|2.68943
02:48:02|2.68943
02:48:03|2.6868
02:48:03|2.68943
02:48:05|2.68943
02:48:06|2.68943
02:48:07|2.68901
02:48:08|2.68943
02:48:09|2.68914
02:48:10|2.6887
02:48:11|2.68928
02:48:12|2.69289
02:48:13|2.69445
02:48:14|2.69413
02:48:15|2.69305
02:48:17|2.69243
02:48:18|2.69243
02:48:18|2.69243
02:48:20|2.69449
02:48:21|2.69658
02:48:22|2.69654
02:48:22|2.69654
02:48:24|2.69688
02:48:25|2.69756
02:48:26|2.69756
02:48:27|2.69923
02:48:28|2.69792
02:48:28|2.69551
02:48:31|2.69551
02:48:31|2.69601
02:48:32|2.69497
02:48:33|2.69477
02:48:34|2.69526
02:48:36|2.69448
02:48:36|2.69353
02:48:37|2.69336
02:48:39|2.69368
02:48:39|2.69001
02:48:40|2.69126
02:48:41|2.69035
02:48:42|2.69032
02:48:44|2.69068
02:48:44|2.69032
02:48:45|2.69075
02:48:46|2.69061
02:48:47|2.69083
02:48:48|2.69044
02:48:49|2.69
02:48:50|2.69138
02:48:52|2.69083
02:48:52|2.69083
02:48:54|2.69
02:48:55|2.69001
02:48:56|2.69
02:48:56|2.69
02:48:57|2.68206
02:48:58|2.6834
02:49:00|2.68442
02:49:01|2.68637
02:49:01|2.68636
02:49:02|2.68741
02:49:04|2.68726
02:49:04|2.68484
02:49:05|2.68608
02:49:06|2.68639
02:49:07|2.6852
02:49:09|2.68673
02:49:10|2.68799
02:49:11|2.68761
02:49:12|2.68695
02:49:13|2.68695
02:49:14|2.68676
02:49:15|2.68627
02:49:16|2.68574
02:49:17|2.68365
02:49:18|2.68189
02:49:19|2.68196
02:49:20|2.68196
02:49:21|2.68237
02:49:22|2.68417
02:49:23|2.68416
02:49:24|2.68315
02:49:25|2.68369
02:49:26|2.68415
02:49:27|2.68415
02:49:28|2.68415
02:49:29|2.68416
02:49:30|2.68228
02:49:31|2.68006
02:49:32|2.68137
02:49:33|2.68109
02:49:34|2.68402
02:49:35|2.67837
02:49:36|2.68162
02:49:37|2.68241
02:49:38|2.68095
02:49:39|2.68
02:49:40|2.68167
02:49:41|2.68112
02:49:42|2.68046
02:49:43|2.68031
02:49:44|2.68
02:49:46|2.68001
02:49:47|2.67922
02:49:48|2.67992
02:49:49|2.67939
02:49:50|2.68079
02:49:50|2.68048
02:49:51|2.68027
02:49:53|2.67787
02:49:54|2.67761
02:49:55|2.67599
02:49:56|2.67526
02:49:57|2.675
02:49:58|2.67484
02:49:59|2.67457
02:50:00|2.67482
02:50:01|2.67635
02:50:02|2.67402
02:50:03|2.67276
02:50:05|2.67322
02:50:06|2.67346
02:50:07|2.67356
02:50:08|2.67643
02:50:09|2.67291
02:50:09|2.67347
02:50:11|2.67403
02:50:12|2.67491
02:50:13|2.67594
02:50:14|2.67231
02:50:15|2.67634
02:50:15|2.67774
02:50:16|2.67899
02:50:18|2.67837
02:50:19|2.67956
02:50:20|2.67815
02:50:21|2.67716
02:50:22|2.67708
02:50:23|2.6768
02:50:25|2.6768
02:50:25|2.67492
02:50:27|2.67492
02:50:28|2.67594
02:50:29|2.67626
02:50:29|2.67626
02:50:30|2.67626
02:50:32|2.67625
02:50:32|2.67626
02:50:34|2.67568
02:50:34|2.67626
02:50:36|2.67625
02:50:36|2.67623
02:50:37|2.67491
02:50:39|2.67492
02:50:39|2.67599
02:50:41|2.67594
02:50:42|2.67517
02:50:42|2.67542
02:50:44|2.67542
02:50:45|2.6738
02:50:46|2.67251
02:50:47|2.67134
02:50:48|2.67148
02:50:49|2.67275
02:50:50|2.67275
02:50:51|2.67275
02:50:52|2.67363
02:50:53|2.67541
02:50:54|2.67523
02:50:55|2.67661
02:50:56|2.67621
02:50:57|2.67617
02:50:58|2.67492
02:50:59|2.67492
02:51:00|2.67774
02:51:01|2.67904
02:51:02|2.67919
02:51:03|2.67992
02:51:04|2.68255
02:51:05|2.68522
02:51:06|2.6811
02:51:07|2.6811
02:51:08|2.68043
02:51:09|2.68043
02:51:10|2.6829
02:51:11|2.68293
02:51:12|2.68293
02:51:13|2.68338
02:51:14|2.68338
02:51:15|2.68338
02:51:16|2.68315
02:51:17|2.68419
02:51:18|2.68315
02:51:19|2.685
02:51:20|2.6842
02:51:21|2.68315
02:51:23|2.6831
02:51:24|2.68081
02:51:25|2.68025
02:51:26|2.67909
02:51:27|2.68089
02:51:28|2.68007
02:51:29|2.68051
02:51:30|2.68116
02:51:31|2.68315
02:51:32|2.68315
02:51:33|2.68278
02:51:34|2.68358
02:51:35|2.68417
02:51:36|2.68335
02:51:37|2.68419
02:51:38|2.68317
02:51:39|2.68317
02:51:40|2.68315
02:51:41|2.68315
02:51:42|2.68193
02:51:43|2.68315
02:51:44|2.68315
02:51:45|2.68315
02:51:46|2.68315
02:51:47|2.68416
02:51:48|2.68416
02:51:49|2.68416
02:51:50|2.68416
02:51:52|2.6833
02:51:53|2.68328
02:51:54|2.6833
02:51:54|2.68252
02:51:55|2.68273
02:51:57|2.68272
02:51:58|2.68272
02:51:58|2.68138
02:51:59|2.68109
02:52:01|2.68143
02:52:02|2.68143
02:52:02|2.68143
02:52:03|2.68208
02:52:05|2.68245
02:52:06|2.68243
02:52:06|2.6811
02:52:08|2.68244
02:52:08|2.68269
02:52:09|2.68301
02:52:10|2.6842
02:52:11|2.68355
02:52:12|2.68419
02:52:14|2.68419
02:52:14|2.68356
02:52:16|2.6842
02:52:16|2.68779
02:52:18|2.68925
02:52:20|2.68521
02:52:20|2.68593
02:52:21|2.68611
02:52:23|2.68726
02:52:25|2.68814
02:52:26|2.68678
02:52:26|2.68737
02:52:28|2.68651
02:52:29|2.68651
02:52:30|2.68678
02:52:31|2.68678
02:52:32|2.68652
02:52:33|2.68764
02:52:34|2.68789
02:52:35|2.6879
02:52:36|2.68778
02:52:37|2.68781
02:52:38|2.68783
02:52:39|2.68736
02:52:41|2.68736
02:52:42|2.68772
02:52:43|2.68789
02:52:43|2.68764
02:52:45|2.68755
02:52:46|2.68789
02:52:46|2.68789
02:52:48|2.68789
02:52:49|2.68789
02:52:49|2.68765
02:52:51|2.68765
02:52:52|2.6879
02:52:53|2.68846
02:52:53|2.68871
02:52:54|2.68944
02:52:55|2.68942
02:52:57|2.68994
02:52:57|2.68999
02:52:59|2.68998
02:52:59|2.68999
02:53:00|2.68998
02:53:02|2.68998
02:53:03|2.68998
02:53:03|2.68998
02:53:04|2.68964
02:53:06|2.68964
02:53:06|2.68983
02:53:07|2.68989
02:53:09|2.68999
02:53:09|2.68998
02:53:10|2.68999
02:53:12|2.68999
02:53:13|2.68931
02:53:14|2.68954
02:53:15|2.68952
02:53:15|2.68999
02:53:16|2.68999
02:53:18|2.68999
02:53:18|2.69035
02:53:20|2.68983
02:53:21|2.68983
02:53:22|2.68983
02:53:22|2.68894
02:53:25|2.6903
02:53:26|2.69002
02:53:27|2.68948
02:53:29|2.69007
02:53:29|2.68522
02:53:31|2.68538
02:53:31|2.68597
02:53:33|2.68629
02:53:34|2.68504
02:53:35|2.68496
02:53:35|2.68462
02:53:37|2.68462
02:53:37|2.68452
02:53:39|2.68452
02:53:40|2.68521
02:53:41|2.68422
02:53:42|2.68449
02:53:43|2.68521
02:53:45|2.6843
02:53:45|2.68467
02:53:46|2.683
02:53:47|2.68314
02:53:48|2.68314
02:53:49|2.68373
02:53:50|2.68424
02:53:51|2.68429
02:53:52|2.68574
02:53:53|2.68574
02:53:54|2.68308
02:53:55|2.68467
02:53:56|2.68594
02:53:57|2.68652
02:53:59|2.68905
02:53:59|2.68763
02:54:00|2.686
02:54:01|2.686
02:54:02|2.68597
02:54:03|2.68404
02:54:05|2.68404
02:54:06|2.68434
02:54:07|2.68434
02:54:07|2.68549
02:54:08|2.68548
02:54:10|2.68354
02:54:10|2.68418
02:54:11|2.68418
02:54:12|2.68338
02:54:13|2.68534
02:54:14|2.68548
02:54:15|2.68549
02:54:17|2.68548
02:54:18|2.68549
02:54:19|2.68548
02:54:20|2.68549
02:54:21|2.68548
02:54:22|2.68548
02:54:23|2.67952
02:54:24|2.67937
02:54:26|2.67884
02:54:27|2.67987
02:54:28|2.67987
02:54:29|2.67889
02:54:29|2.67993
02:54:32|2.67989
02:54:33|2.67992
02:54:34|2.67699
02:54:35|2.67731
02:54:36|2.67731
02:54:37|2.67771
02:54:38|2.67668
02:54:39|2.67673
02:54:40|2.67673
02:54:41|2.67673
02:54:43|2.67587
02:54:43|2.67614
02:54:44|2.67319
02:54:45|2.67385
02:54:46|2.67322
02:54:48|2.67077
02:54:49|2.66844
02:54:50|2.663
02:54:51|2.66563
02:54:51|2.66527
02:54:52|2.66522
02:54:53|2.66624
02:54:54|2.66597
02:54:56|2.66564
02:54:57|2.66609
02:54:57|2.66603
02:54:59|2.66588
02:54:59|2.66588
02:55:01|2.66673
02:55:01|2.66563
02:55:03|2.6679
02:55:04|2.6685
02:55:04|2.66739
02:55:05|2.66849
02:55:07|2.66976
02:55:08|2.66853
02:55:09|2.66853
02:55:10|2.66885
02:55:10|2.66734
02:55:12|2.66276
02:55:13|2.66245
02:55:14|2.66275
02:55:15|2.66604
02:55:16|2.66575
02:55:17|2.66215
02:55:18|2.66255
02:55:19|2.66215
02:55:20|2.6633
02:55:21|2.66143
02:55:22|2.6612
02:55:23|2.66
02:55:24|2.65843
02:55:25|2.66049
02:55:26|2.65872
02:55:28|2.65817
02:55:28|2.65339
02:55:30|2.6538
02:55:31|2.65278
02:55:32|2.65229
02:55:33|2.6529
02:55:34|2.65001
02:55:35|2.65108
02:55:36|2.64762
02:55:37|2.64762
02:55:38|2.64762
02:55:39|2.64762
02:55:40|2.64688
02:55:41|2.64729
02:55:42|2.64766
02:55:43|2.64762
02:55:44|2.64712
02:55:46|2.64588
02:55:46|2.64849
02:55:48|2.64921
02:55:49|2.65212
02:55:50|2.65278
02:55:51|2.65184
02:55:52|2.64905
02:55:52|2.64585
02:55:54|2.64813
02:55:55|2.64604
02:55:56|2.64704
02:55:57|2.64949
02:55:58|2.64814
02:55:59|2.64936
02:56:00|2.6492
02:56:01|2.64924
02:56:02|2.64948
02:56:04|2.64862
02:56:05|2.64732
02:56:06|2.64916
02:56:06|2.64626
02:56:07|2.64708
02:56:08|2.64819
02:56:10|2.64816
02:56:10|2.64783
02:56:11|2.64783
02:56:12|2.6484
02:56:14|2.64927
02:56:15|2.64912
02:56:15|2.65307
02:56:16|2.65175
02:56:17|2.65181
02:56:18|2.65358
02:56:19|2.65385
02:56:20|2.653
02:56:21|2.65311
02:56:22|2.65401
02:56:23|2.653
02:56:25|2.653
02:56:25|2.65222
02:56:27|2.65275
02:56:29|2.653
02:56:30|2.65262
02:56:31|2.65301
02:56:32|2.65261
02:56:33|2.65301
02:56:34|2.65301
02:56:35|2.65301
02:56:36|2.65571
02:56:37|2.65547
02:56:38|2.65551
02:56:39|2.65636
02:56:41|2.65738
02:56:41|2.65791
02:56:42|2.65791
02:56:43|2.65682
02:56:44|2.65655
02:56:46|2.65789
02:56:46|2.65756
02:56:48|2.65705
02:56:49|2.65425
02:56:50|2.65438
02:56:50|2.6543
02:56:52|2.6543
02:56:52|2.65628
02:56:54|2.65628
02:56:55|2.65658
02:56:55|2.65304
02:56:57|2.65327
02:56:58|2.65365
02:56:58|2.65365
02:57:00|2.65347
02:57:01|2.65547
02:57:02|2.65329
02:57:03|2.656
02:57:03|2.65791
02:57:04|2.65791
02:57:05|2.65709
02:57:07|2.65709
02:57:08|2.6579
02:57:09|2.66
02:57:09|2.66162
02:57:11|2.66341
02:57:11|2.6612
02:57:13|2.66199
02:57:13|2.66199
02:57:15|2.66199
02:57:16|2.66201
02:57:17|2.66257
02:57:18|2.6623
02:57:19|2.6606
02:57:20|2.6606
02:57:21|2.6606
02:57:22|2.6606
02:57:23|2.6606
02:57:24|2.6606
02:57:25|2.66002
02:57:26|2.66122
02:57:27|2.6631
02:57:29|2.66363
02:57:29|2.66363
02:57:30|2.66254
02:57:32|2.663
02:57:32|2.66311
02:57:34|2.66
02:57:35|2.66
02:57:36|2.66049
02:57:37|2.66045
02:57:37|2.66051
02:57:38|2.66051
02:57:39|2.66
02:57:40|2.66
02:57:42|2.65999
02:57:42|2.6599
02:57:44|2.6599
02:57:45|2.6599
02:57:45|2.65841
02:57:46|2.65841
02:57:47|2.65841
02:57:48|2.65636
02:57:50|2.65876
02:57:51|2.65876
02:57:52|2.6587
02:57:53|2.65855
02:57:54|2.65855
02:57:55|2.65989
02:57:56|2.6599
02:57:57|2.6612
02:57:58|2.6612
02:57:59|2.6612
02:58:01|2.66
02:58:02|2.65998
02:58:02|2.66226
02:58:03|2.66205
02:58:04|2.66082
02:58:05|2.66082
02:58:06|2.66148
02:58:08|2.6605
02:58:08|2.6609
02:58:10|2.66055
02:58:11|2.66055
02:58:11|2.66094
02:58:12|2.66094
02:58:13|2.66121
02:58:14|2.66088
02:58:15|2.66158
02:58:17|2.66202
02:58:17|2.66213
02:58:18|2.66108
02:58:19|2.66108
02:58:20|2.66212
02:58:21|2.66213
02:58:23|2.66452
02:58:24|2.66444
02:58:24|2.66426
02:58:26|2.66519
02:58:26|2.66519
02:58:27|2.66554
02:58:28|2.66504
02:58:30|2.66473
02:58:32|2.66426
02:58:33|2.6652
02:58:34|2.66462
02:58:35|2.66548
02:58:35|2.66548
02:58:37|2.6658
02:58:38|2.6657
02:58:39|2.66671
02:58:40|2.66689
02:58:41|2.66641
02:58:42|2.66689
02:58:43|2.66588
02:58:44|2.66589
02:58:45|2.66622
02:58:46|2.66667
02:58:47|2.66638
02:58:48|2.66661
02:58:49|2.66646
02:58:50|2.66766
02:58:51|2.66766
02:58:52|2.66766
02:58:53|2.66766
02:58:54|2.66769
02:58:56|2.66769
02:58:56|2.66742
02:58:58|2.66714
02:58:59|2.66796
02:58:59|2.66551
02:59:00|2.66529
02:59:02|2.66372
02:59:02|2.66225
02:59:03|2.66248
02:59:05|2.66184
02:59:06|2.66146
02:59:07|2.6605
02:59:08|2.66056
02:59:09|2.66056
02:59:10|2.66129
02:59:11|2.66129
02:59:12|2.66129
02:59:13|2.66129
02:59:14|2.66144
02:59:15|2.66144
02:59:16|2.66144
02:59:17|2.66144
02:59:18|2.66134
02:59:19|2.66134
02:59:20|2.66134
02:59:21|2.66176
02:59:22|2.66075
02:59:23|2.66097
02:59:24|2.66097
02:59:25|2.661
02:59:26|2.661
02:59:27|2.66053
02:59:28|2.66053
02:59:29|2.66098
02:59:31|2.661
02:59:32|2.66418
02:59:33|2.66418
02:59:34|2.66418
02:59:35|2.66418
02:59:36|2.66418
02:59:37|2.66443
02:59:39|2.66421
02:59:39|2.66421
02:59:40|2.66752
02:59:42|2.66752
02:59:43|2.66764
02:59:43|2.66768
02:59:44|2.66769
02:59:45|2.66769
02:59:47|2.66664
02:59:47|2.66664
02:59:48|2.66401
02:59:50|2.66346
02:59:50|2.66346
02:59:51|2.66319
02:59:53|2.66328
02:59:53|2.66328
02:59:54|2.66445
02:59:57|2.66329
02:59:57|2.66387
02:59:59|2.66144
03:00:00|2.66152
03:00:01|2.66085
03:00:02|2.66085
03:00:03|2.66085
03:00:04|2.66175
03:00:05|2.65735
03:00:06|2.65751
03:00:07|2.65643
03:00:08|2.65832
03:00:09|2.65779
03:00:10|2.65779
03:00:12|2.65779
03:00:12|2.66175
03:00:13|2.66367
03:00:14|2.66415
03:00:15|2.66367
03:00:17|2.66292
03:00:17|2.66318
03:00:18|2.66316
03:00:19|2.66318
03:00:20|2.66208
03:00:21|2.66059
03:00:22|2.66157
03:00:24|2.66212
03:00:24|2.6614
03:00:26|2.66178
03:00:26|2.66156
03:00:27|2.66156
03:00:28|2.66201
03:00:29|2.66203
03:00:31|2.68818
03:00:33|2.67766
03:00:34|2.68267
03:00:35|2.6805
03:00:36|2.67655
03:00:37|2.67683
03:00:38|2.67704
03:00:39|2.67696
03:00:40|2.67665
03:00:41|2.677
03:00:42|2.6766
03:00:43|2.67524
03:00:45|2.67402
03:00:46|2.67456
03:00:47|2.67293
03:00:48|2.67186
03:00:48|2.67278
03:00:50|2.67181
03:00:51|2.67121
03:00:51|2.67107
03:00:52|2.67107
03:00:54|2.67241
03:00:54|2.67458
03:00:56|2.68454
03:00:56|2.6863
03:00:57|2.68719
03:00:59|2.68838
03:01:00|2.68354
03:01:01|2.68431
03:01:02|2.68404
03:01:03|2.68619
03:01:04|2.68615
03:01:05|2.68562
03:01:06|2.68684
03:01:07|2.68546
03:01:08|2.68701
03:01:09|2.69104
03:01:11|2.69087
03:01:11|2.69078
03:01:12|2.68982
03:01:13|2.68991
03:01:14|2.69062
03:01:16|2.68912
03:01:16|2.68976
03:01:18|2.68934
03:01:18|2.68832
03:01:19|2.68647
03:01:21|2.69038
03:01:21|2.68977
03:01:22|2.69104
03:01:23|2.68961
03:01:24|2.69
03:01:26|2.69004
03:01:27|2.69138
03:01:27|2.69328
03:01:28|2.69489
03:01:30|2.69489
03:01:31|2.69263
03:01:33|2.69353
03:01:33|2.69353
03:01:35|2.69678
03:01:36|2.69551
03:01:37|2.6981
03:01:37|2.69757
03:01:38|2.69499
03:01:40|2.69366
03:01:40|2.69363
03:01:41|2.69369
03:01:42|2.69037
03:01:43|2.69139
03:01:45|2.69139
03:01:46|2.69405
03:01:47|2.6981
03:01:47|2.6981
03:01:49|2.6948
03:01:49|2.70293
03:01:50|2.70116
03:01:51|2.70046
03:01:53|2.69887
03:01:53|2.70399
03:01:54|2.70479
03:01:55|2.70732
03:01:56|2.71156
03:01:57|2.71097
03:01:59|2.71605
03:02:00|2.7157
03:02:01|2.71086
03:02:02|2.71608
03:02:02|2.71142
03:02:04|2.71415
03:02:04|2.70768
03:02:05|2.70787
03:02:07|2.70889
03:02:08|2.70701
03:02:09|2.71094
03:02:10|2.71095
03:02:11|2.70825
03:02:11|2.70871
03:02:12|2.70905
03:02:13|2.71094
03:02:15|2.70991
03:02:15|2.71073
03:02:17|2.71366
03:02:18|2.71421
03:02:18|2.71096
03:02:19|2.71302
03:02:20|2.71309
03:02:21|2.71309
03:02:22|2.71546
03:02:24|2.71793
03:02:24|2.71819
03:02:26|2.71605
03:02:26|2.71709
03:02:28|2.71799
03:02:28|2.71574
03:02:29|2.71573
03:02:30|2.71573
03:02:31|2.71337
03:02:33|2.71338
03:02:35|2.71405
03:02:35|2.71405
03:02:36|2.71405
03:02:38|2.71405
03:02:39|2.715
03:02:39|2.71405
03:02:41|2.71405
03:02:41|2.71405
03:02:42|2.71338
03:02:44|2.71405
03:02:44|2.71339
03:02:45|2.71405
03:02:47|2.71339
03:02:48|2.71283
03:02:48|2.71283
03:02:49|2.71
03:02:50|2.70885
03:02:51|2.7083
03:02:52|2.7083
03:02:54|2.7083
03:02:54|2.70764
03:02:56|2.70765
03:02:57|2.70699
03:02:58|2.70698
03:02:59|2.70698
03:03:00|2.70575
03:03:01|2.70575
03:03:02|2.70554
03:03:03|2.70764
03:03:04|2.7083
03:03:05|2.70736
03:03:06|2.70834
03:03:07|2.70897
03:03:08|2.70897
03:03:09|2.70897
03:03:10|2.71328
03:03:11|2.71337
03:03:12|2.71405
03:03:13|2.71288
03:03:14|2.71288
03:03:15|2.71612
03:03:16|2.71549
03:03:17|2.72086
03:03:18|2.71847
03:03:19|2.71604
03:03:20|2.72021
03:03:21|2.72023
03:03:22|2.72156
03:03:23|2.72157
03:03:24|2.71968
03:03:25|2.72181
03:03:26|2.72229
03:03:27|2.72031
03:03:28|2.71976
03:03:29|2.71954
03:03:30|2.71714
03:03:31|2.71913
03:03:32|2.71637
03:03:33|2.71638
03:03:34|2.71637
03:03:36|2.7171
03:03:37|2.71869
03:03:38|2.71867
03:03:39|2.71726
03:03:41|2.71741
03:03:42|2.71876
03:03:43|2.7187
03:03:43|2.71867
03:03:44|2.71919
03:03:45|2.71867
03:03:46|2.71824
03:03:47|2.71899
03:03:48|2.72
03:03:49|2.7225
03:03:51|2.72189
03:03:51|2.72313
03:03:53|2.72132
03:03:54|2.72127
03:03:54|2.72127
03:03:56|2.7213
03:03:57|2.72162
03:03:58|2.72162
03:03:58|2.72162
03:04:00|2.72075
03:04:00|2.72018
03:04:02|2.72018
03:04:02|2.72085
03:04:03|2.72123
03:04:04|2.72124
03:04:06|2.72124
03:04:07|2.72124
03:04:08|2.72125
03:04:09|2.72138
03:04:10|2.72125
03:04:11|2.72125
03:04:12|2.7208
03:04:13|2.721
03:04:14|2.721
03:04:15|2.72076
03:04:16|2.72124
03:04:17|2.72123
03:04:18|2.72123
03:04:19|2.72078
03:04:20|2.72076
03:04:21|2.72075
03:04:22|2.71968
03:04:23|2.72097
03:04:24|2.71991
03:04:25|2.71991
03:04:26|2.71967
03:04:27|2.71967
03:04:28|2.71872
03:04:29|2.71988
03:04:30|2.71988
03:04:31|2.71885
03:04:32|2.71988
03:04:33|2.7194
03:04:34|2.7189
03:04:36|2.71987
03:04:37|2.71891
03:04:38|2.71967
03:04:38|2.71966
03:04:40|2.71872
03:04:40|2.71872
03:04:41|2.71967
03:04:42|2.72021
03:04:44|2.71953
03:04:45|2.71872
03:04:45|2.71874
03:04:47|2.71874
03:04:48|2.71905
03:04:49|2.71873
03:04:50|2.71873
03:04:50|2.71936
03:04:52|2.71873
03:04:53|2.71883
03:04:54|2.71915
03:04:55|2.7191
03:04:56|2.71884
03:04:57|2.71873
03:04:58|2.71872
03:04:59|2.71872
03:05:00|2.71872
03:05:01|2.71872
03:05:02|2.71872
03:05:03|2.71872
03:05:04|2.71872
03:05:05|2.71872
03:05:06|2.71872
03:05:07|2.71872
03:05:08|2.71872
03:05:09|2.71872
03:05:10|2.71872
03:05:11|2.71713
03:05:12|2.71637
03:05:13|2.71765
03:05:14|2.71764
03:05:15|2.71678
03:05:16|2.7168
03:05:17|2.71871
03:05:18|2.71838
03:05:19|2.71838
03:05:20|2.71801
03:05:21|2.71761
03:05:22|2.71801
03:05:23|2.71801
03:05:24|2.71801
03:05:25|2.718
03:05:26|2.718
03:05:27|2.718
03:05:28|2.71857
03:05:29|2.71857
03:05:30|2.7185
03:05:31|2.71801
03:05:32|2.718
03:05:33|2.718
03:05:34|2.71801
03:05:35|2.7182
03:05:36|2.71801
03:05:37|2.71807
03:05:38|2.7181
03:05:39|2.71807
03:05:41|2.72139
03:05:42|2.72199
03:05:43|2.7214
03:05:44|2.72142
03:05:45|2.722
03:05:45|2.72136
03:05:47|2.72031
03:05:48|2.72031
03:05:49|2.72118
03:05:50|2.72118
03:05:51|2.725
03:05:52|2.72448
03:05:52|2.725
03:05:54|2.72448
03:05:54|2.72448
03:05:56|2.72593
03:05:57|2.72586
03:05:58|2.72834
03:05:58|2.72846
03:06:00|2.72531
03:06:01|2.72235
03:06:03|2.72118
03:06:03|2.72137
03:06:04|2.72137
03:06:05|2.72188
03:06:06|2.72267
03:06:08|2.72267
03:06:08|2.72321
03:06:09|2.72321
03:06:10|2.72456
03:06:11|2.72379
03:06:12|2.72533
03:06:14|2.72533
03:06:15|2.7319
03:06:15|2.72951
03:06:16|2.73053
03:06:17|2.73055
03:06:18|2.73051
03:06:19|2.731
03:06:20|2.72953
03:06:21|2.73052
03:06:22|2.731
03:06:23|2.731
03:06:25|2.73012
03:06:26|2.73265
03:06:27|2.73215
03:06:28|2.73281
03:06:28|2.73296
03:06:29|2.73203
03:06:30|2.73203
03:06:31|2.73206
03:06:32|2.73364
03:06:33|2.73592
03:06:35|2.73457
03:06:36|2.73555
03:06:36|2.7369
03:06:38|2.73591
03:06:39|2.73457
03:06:40|2.73472
03:06:41|2.73592
03:06:42|2.73206
03:06:44|2.732
03:06:45|2.73202
03:06:45|2.73121
03:06:46|2.73174
03:06:47|2.73164
03:06:48|2.73175
03:06:50|2.73133
03:06:51|2.73133
03:06:52|2.73148
03:06:53|2.73284
03:06:53|2.73143
03:06:55|2.72538
03:06:56|2.72877
03:06:57|2.72896
03:06:58|2.73
03:06:59|2.72967
03:07:00|2.73243
03:07:01|2.73166
03:07:02|2.73101
03:07:03|2.73362
03:07:04|2.73135
03:07:05|2.72946
03:07:06|2.72947
03:07:07|2.72777
03:07:08|2.72385
03:07:09|2.72196
03:07:10|2.72542
03:07:11|2.72434
03:07:12|2.72409
03:07:14|2.72561
03:07:14|2.72536
03:07:15|2.71873
03:07:16|2.72148
03:07:17|2.71962
03:07:19|2.71945
03:07:19|2.71874
03:07:21|2.71716
03:07:21|2.71639
03:07:23|2.7164
03:07:23|2.71637
03:07:24|2.71663
03:07:25|2.71988
03:07:26|2.71988
03:07:27|2.71885
03:07:28|2.7185
03:07:30|2.71753
03:07:30|2.71753
03:07:32|2.71756
03:07:33|2.71777
03:07:33|2.71827
03:07:35|2.7192
03:07:36|2.71988
03:07:37|2.71936
03:07:39|2.72117
03:07:40|2.72147
03:07:42|2.71971
03:07:42|2.71971
03:07:44|2.71937
03:07:44|2.71999
03:07:46|2.72008
03:07:47|2.71964
03:07:48|2.71971
03:07:49|2.71936
03:07:49|2.71937
03:07:51|2.71817
03:07:52|2.71759
03:07:53|2.71903
03:07:54|2.71557
03:07:55|2.71557
03:07:56|2.71501
03:07:57|2.71608
03:07:57|2.71634
03:07:59|2.71227
03:07:59|2.71338
03:08:01|2.71474
03:08:03|2.71693
03:08:04|2.7172
03:08:05|2.7172
03:08:05|2.71216
03:08:07|2.71216
03:08:07|2.71314
03:08:08|2.71216
03:08:09|2.71428
03:08:11|2.71561
03:08:11|2.71557
03:08:12|2.71557
03:08:13|2.71666
03:08:14|2.71674
03:08:15|2.71759
03:08:16|2.7212
03:08:17|2.71723
03:08:19|2.7181
03:08:19|2.71772
03:08:21|2.71776
03:08:22|2.71703
03:08:23|2.71704
03:08:25|2.7176
03:08:25|2.71701
03:08:26|2.71703
03:08:27|2.71702
03:08:28|2.71811
03:08:29|2.71704
03:08:30|2.71704
03:08:31|2.71783
03:08:32|2.71783
03:08:33|2.71783
03:08:34|2.71783
03:08:35|2.72
03:08:36|2.72027
03:08:37|2.721
03:08:38|2.72134
03:08:40|2.722
03:08:42|2.7214
03:08:43|2.722
03:08:43|2.72142
03:08:44|2.72191
03:08:46|2.72405
03:08:47|2.72351
03:08:48|2.72144
03:08:49|2.72144
03:08:50|2.72238
03:08:51|2.72238
03:08:52|2.72331
03:08:53|2.72348
03:08:54|2.72499
03:08:55|2.72586
03:08:56|2.72689
03:08:57|2.72631
03:08:58|2.72541
03:08:59|2.72649
03:09:00|2.72649
03:09:01|2.72675
03:09:02|2.72783
03:09:03|2.72865
03:09:04|2.72963
03:09:05|2.72783
03:09:06|2.72783
03:09:07|2.72783
03:09:08|2.72683
03:09:09|2.72786
03:09:10|2.72785
03:09:11|2.72783
03:09:12|2.72783
03:09:13|2.72649
03:09:14|2.72595
03:09:15|2.72595
03:09:16|2.72645
03:09:17|2.7272
03:09:18|2.72648
03:09:19|2.72648
03:09:20|2.72561
03:09:21|2.72348
03:09:22|2.72348
03:09:23|2.72061
03:09:24|2.7197
03:09:25|2.71865
03:09:26|2.71816
03:09:27|2.71816
03:09:28|2.71784
03:09:29|2.71899
03:09:30|2.71999
03:09:31|2.7225
03:09:32|2.7225
03:09:33|2.72359
03:09:34|2.72564
03:09:35|2.72617
03:09:36|2.72
03:09:37|2.71996
03:09:38|2.72282
03:09:39|2.72262
03:09:40|2.72344
03:09:41|2.72344
03:09:42|2.72344
03:09:43|2.72317
03:09:45|2.72258
03:09:45|2.72258
03:09:47|2.72525
03:09:48|2.7199
03:09:49|2.71981
03:09:50|2.71865
03:09:50|2.71865
03:09:52|2.71865
03:09:53|2.71501
03:09:54|2.71455
03:09:55|2.71498
03:09:55|2.71512
03:09:56|2.71512
03:09:58|2.71801
03:09:58|2.7199
03:09:59|2.71874
03:10:01|2.71874
03:10:02|2.71968
03:10:03|2.71999
03:10:03|2.71999
03:10:05|2.72
03:10:06|2.72
03:10:06|2.72
03:10:08|2.72
03:10:08|2.72
03:10:09|2.71901
03:10:11|2.71868
03:10:11|2.71868
03:10:13|2.71817
03:10:13|2.71865
03:10:14|2.71867
03:10:16|2.71868
03:10:17|2.71866
03:10:18|2.7186
03:10:19|2.7186
03:10:20|2.71626
03:10:20|2.71406
03:10:22|2.71519
03:10:22|2.71428
03:10:24|2.7158
03:10:25|2.71617
03:10:26|2.71617
03:10:27|2.71624
03:10:27|2.71625
03:10:28|2.71625
03:10:30|2.71627
03:10:30|2.71863
03:10:32|2.71863
03:10:32|2.71863
03:10:34|2.72126
03:10:35|2.72023
03:10:36|2.7203
03:10:37|2.7203
03:10:37|2.71898
03:10:39|2.71849
03:10:39|2.71875
03:10:41|2.72006
03:10:43|2.71844
03:10:44|2.71737
03:10:44|2.71715
03:10:45|2.71804
03:10:46|2.71804
03:10:48|2.71804
03:10:49|2.71535
03:10:50|2.71554
03:10:51|2.71535
03:10:52|2.71699
03:10:53|2.71699
03:10:54|2.71338
03:10:55|2.71817
03:10:56|2.7174
03:10:57|2.71624
03:10:59|2.71911
03:11:00|2.71932
03:11:01|2.71932
03:11:02|2.71873
03:11:02|2.71869
03:11:04|2.71747
03:11:04|2.71672
03:11:05|2.71629
03:11:06|2.71611
03:11:07|2.71381
03:11:09|2.71214
03:11:10|2.70786
03:11:11|2.70678
03:11:12|2.70883
03:11:13|2.70706
03:11:15|2.70707
03:11:16|2.70179
03:11:17|2.70435
03:11:17|2.7025
03:11:19|2.70364
03:11:20|2.70391
03:11:20|2.70391
03:11:21|2.70471
03:11:22|2.70365
03:11:23|2.704
03:11:24|2.70539
03:11:25|2.70578
03:11:26|2.70578
03:11:27|2.70578
03:11:28|2.70578
03:11:29|2.70578
03:11:30|2.70675
03:11:32|2.70253
03:11:32|2.70238
03:11:33|2.70263
03:11:35|2.70053
03:11:35|2.70139
03:11:37|2.70058
03:11:37|2.70511
03:11:39|2.70511
03:11:39|2.70478
03:11:41|2.70487
03:11:42|2.70392
03:11:44|2.70328
03:11:45|2.7027
03:11:46|2.70383
03:11:47|2.70325
03:11:48|2.70369
03:11:49|2.69914
03:11:50|2.70064
03:11:51|2.69919
03:11:52|2.69963
03:11:53|2.69964
03:11:54|2.70148
03:11:55|2.70081
03:11:56|2.70001
03:11:57|2.70095
03:11:58|2.69866
03:12:00|2.69916
03:12:01|2.69892
03:12:01|2.69963
03:12:02|2.69963
03:12:03|2.70066
03:12:04|2.69974
03:12:06|2.69947
03:12:06|2.69947
03:12:08|2.69893
03:12:08|2.69891
03:12:09|2.69891
03:12:10|2.69663
03:12:12|2.69342
03:12:12|2.69002
03:12:14|2.69469
03:12:14|2.6955
03:12:15|2.69677
03:12:16|2.69385
03:12:17|2.69228
03:12:18|2.6925
03:12:20|2.69357
03:12:21|2.69551
03:12:22|2.69552
03:12:22|2.6945
03:12:24|2.69551
03:12:24|2.6933
03:12:25|2.69249
03:12:27|2.69243
03:12:27|2.69333
03:12:28|2.69141
03:12:29|2.69224
03:12:30|2.69333
03:12:31|2.6925
03:12:32|2.69253
03:12:33|2.6955
03:12:34|2.69446
03:12:35|2.69496
03:12:36|2.69339
03:12:38|2.69315
03:12:38|2.69496
03:12:39|2.69432
03:12:40|2.69534
03:12:41|2.69541
03:12:43|2.69642
03:12:44|2.69565
03:12:45|2.69672
03:12:47|2.69692
03:12:48|2.69692
03:12:49|2.69762
03:12:50|2.69762
03:12:51|2.69672
03:12:52|2.69663
03:12:53|2.69663
03:12:55|2.6967
03:12:56|2.6967
03:12:56|2.69671
03:12:58|2.69672
03:12:59|2.69584
03:13:00|2.69584
03:13:01|2.69642
03:13:02|2.69644
03:13:03|2.69562
03:13:04|2.69602
03:13:05|2.69541
03:13:06|2.69602
03:13:07|2.69602
03:13:08|2.69602
03:13:09|2.69502
03:13:09|2.69502
03:13:10|2.69502
03:13:12|2.69392
03:13:13|2.69502
03:13:14|2.69374
03:13:15|2.69461
03:13:16|2.69402
03:13:17|2.69376
03:13:18|2.69502
03:13:19|2.69503
03:13:20|2.69502
03:13:21|2.69502
03:13:22|2.69601
03:13:23|2.69642
03:13:24|2.6965
03:13:25|2.6965
03:13:26|2.69649
03:13:27|2.69649
03:13:28|2.69649
03:13:29|2.69503
03:13:30|2.69502
03:13:31|2.69581
03:13:32|2.69549
03:13:33|2.69631
03:13:34|2.69631
03:13:35|2.69631
03:13:36|2.69671
03:13:37|2.69582
03:13:38|2.69601
03:13:39|2.69582
03:13:40|2.69583
03:13:41|2.69669
03:13:42|2.69583
03:13:43|2.69583
03:13:45|2.69632
03:13:46|2.69582
03:13:47|2.69638
03:13:47|2.69583
03:13:49|2.69601
03:13:49|2.69042
03:13:51|2.692
03:13:52|2.69305
03:13:53|2.69309
03:13:54|2.68976
03:13:54|2.68848
03:13:56|2.69
03:13:57|2.69
03:13:59|2.69
03:13:59|2.68768
03:14:01|2.6903
03:14:02|2.6914
03:14:03|2.68876
03:14:04|2.68951
03:14:05|2.6895
03:14:06|2.6895
03:14:07|2.69032
03:14:07|2.6893
03:14:09|2.6906
03:14:10|2.69018
03:14:11|2.68878
03:14:12|2.68745
03:14:13|2.68861
03:14:14|2.68923
03:14:15|2.68723
03:14:16|2.68789
03:14:17|2.68661
03:14:18|2.68727
03:14:19|2.68751
03:14:20|2.68711
03:14:21|2.68758
03:14:22|2.68759
03:14:23|2.68478
03:14:24|2.68722
03:14:25|2.68741
03:14:26|2.68737
03:14:27|2.68377
03:14:28|2.68306
03:14:29|2.68551
03:14:30|2.68518
03:14:31|2.68413
03:14:32|2.68265
03:14:33|2.68265
03:14:34|2.68291
03:14:35|2.68339
03:14:36|2.6828
03:14:37|2.68108
03:14:38|2.68174
03:14:39|2.68257
03:14:40|2.68262
03:14:41|2.68092
03:14:42|2.68143
03:14:43|2.68142
03:14:44|2.68177
03:14:45|2.6828
03:14:46|2.68257
03:14:47|2.68257
03:14:48|2.68506
03:14:49|2.68547
03:14:50|2.68594
03:14:51|2.68589
03:14:53|2.68527
03:14:54|2.68757
03:14:55|2.68877
03:14:56|2.68827
03:14:57|2.68656
03:14:58|2.68575
03:14:59|2.68523
03:14:59|2.68684
03:15:00|2.6873
03:15:01|2.6879
03:15:03|2.6871
03:15:03|2.69106
03:15:04|2.6936
03:15:05|2.69358
03:15:07|2.69323
03:15:08|2.69046
03:15:09|2.69122
03:15:10|2.69136
03:15:11|2.69136
03:15:12|2.69035
03:15:13|2.69307
03:15:14|2.6965
03:15:15|2.6965
03:15:16|2.69345
03:15:17|2.69396
03:15:18|2.69289
03:15:19|2.69448
03:15:20|2.69551
03:15:21|2.69551
03:15:22|2.69559
03:15:23|2.69608
03:15:24|2.69608
03:15:25|2.69648
03:15:26|2.69651
03:15:27|2.69551
03:15:28|2.6955
03:15:29|2.69521
03:15:30|2.69524
03:15:31|2.69505
03:15:32|2.69504
03:15:33|2.69537
03:15:34|2.69504
03:15:35|2.69618
03:15:36|2.6969
03:15:37|2.69694
03:15:38|2.69762
03:15:39|2.69738
03:15:41|2.69775
03:15:42|2.69773
03:15:42|2.69963
03:15:44|2.70098
03:15:45|2.70098
03:15:46|2.7002
03:15:47|2.70098
03:15:49|2.69964
03:15:49|2.69942
03:15:50|2.69961
03:15:52|2.6991
03:15:52|2.699
03:15:54|2.69839
03:15:54|2.69802
03:15:55|2.69859
03:15:57|2.6984
03:15:57|2.69841
03:15:58|2.69758
03:16:00|2.69777
03:16:00|2.69817
03:16:02|2.69367
03:16:03|2.69369
03:16:04|2.69801
03:16:05|2.69828
03:16:06|2.69802
03:16:08|2.6991
03:16:08|2.69991
03:16:10|2.70045
03:16:11|2.70099
03:16:11|2.70315
03:16:12|2.70337
03:16:14|2.70136
03:16:14|2.69759
03:16:15|2.69678
03:16:16|2.69625
03:16:18|2.69839
03:16:18|2.69683
03:16:19|2.69613
03:16:20|2.69681
03:16:21|2.69574
03:16:22|2.69602
03:16:24|2.69862
03:16:24|2.69883
03:16:25|2.69988
03:16:27|2.70021
03:16:28|2.7012
03:16:28|2.69994
03:16:30|2.7013
03:16:31|2.70036
03:16:32|2.69991
03:16:34|2.69899
03:16:34|2.69839
03:16:35|2.69652
03:16:36|2.69651
03:16:37|2.69765
03:16:38|2.69747
03:16:39|2.69728
03:16:40|2.69772
03:16:41|2.69844
03:16:42|2.69681
03:16:43|2.69895
03:16:44|2.69895
03:16:45|2.69884
03:16:47|2.69934
03:16:48|2.69864
03:16:50|2.69835
03:16:50|2.69836
03:16:52|2.69864
03:16:53|2.69835
03:16:54|2.69842
03:16:54|2.69875
03:16:55|2.69873
03:16:57|2.69895
03:16:57|2.69895
03:16:59|2.69916
03:16:59|2.69843
03:17:01|2.70244
03:17:02|2.70232
03:17:03|2.70231
03:17:03|2.70352
03:17:05|2.70406
03:17:06|2.70461
03:17:07|2.7046
03:17:08|2.70365
03:17:09|2.70352
03:17:10|2.70325
03:17:11|2.70444
03:17:12|2.70464
03:17:13|2.70373
03:17:14|2.70384
03:17:15|2.70413
03:17:16|2.70462
03:17:17|2.70492
03:17:18|2.70492
03:17:19|2.70483
03:17:20|2.70578
03:17:21|2.70578
03:17:22|2.70561
03:17:23|2.70727
03:17:24|2.70741
03:17:26|2.70741
03:17:26|2.70641
03:17:27|2.7065
03:17:28|2.70632
03:17:30|2.70471
03:17:30|2.70499
03:17:31|2.70573
03:17:32|2.70558
03:17:33|2.70528
03:17:34|2.70545
03:17:35|2.70553
03:17:36|2.70547
03:17:37|2.70552
03:17:38|2.70611
03:17:40|2.70639
03:17:40|2.70639
03:17:41|2.70671
03:17:42|2.70864
03:17:43|2.7086
03:17:45|2.70795
03:17:46|2.70749
03:17:47|2.70849
03:17:48|2.70585
03:17:50|2.70545
03:17:51|2.70473
03:17:52|2.70327
03:17:54|2.70327
03:17:55|2.70327
03:17:56|2.70384
03:17:57|2.70442
03:17:57|2.70421
03:17:58|2.70424
03:18:00|2.70365
03:18:01|2.70365
03:18:02|2.70421
03:18:02|2.70413
03:18:03|2.70398
03:18:04|2.70396
03:18:06|2.70549
03:18:06|2.7051
03:18:07|2.70579
03:18:09|2.7052
03:18:09|2.7045
03:18:11|2.7045
03:18:12|2.7
03:18:13|2.70083
03:18:14|2.70003
03:18:15|2.70027
03:18:16|2.69922
03:18:17|2.69865
03:18:18|2.69967
03:18:19|2.69876
03:18:20|2.69736
03:18:21|2.69763
03:18:22|2.69654
03:18:23|2.69716
03:18:24|2.69624
03:18:25|2.69622
03:18:26|2.6955
03:18:27|2.695
03:18:28|2.6951
03:18:29|2.69395
03:18:30|2.69609
03:18:31|2.6955
03:18:32|2.69589
03:18:33|2.69382
03:18:34|2.69505
03:18:35|2.69547
03:18:36|2.69392
03:18:37|2.69382
03:18:38|2.69305
03:18:39|2.6933
03:18:40|2.69259
03:18:41|2.692
03:18:42|2.69138
03:18:43|2.69001
03:18:44|2.69001
03:18:45|2.69
03:18:46|2.69014
03:18:47|2.69025
03:18:48|2.69057
03:18:49|2.69131
03:18:51|2.69085
03:18:51|2.68502
03:18:52|2.68325
03:18:55|2.68421
03:18:55|2.68546
03:18:56|2.68577
03:18:58|2.68812
03:18:58|2.68521
03:18:59|2.68448
03:19:00|2.68368
03:19:01|2.68078
03:19:02|2.68209
03:19:04|2.68309
03:19:04|2.68256
03:19:06|2.68316
03:19:07|2.68212
03:19:07|2.68121
03:19:09|2.68004
03:19:09|2.67908
03:19:11|2.68137
03:19:12|2.6808
03:19:13|2.68001
03:19:14|2.68107
03:19:15|2.68211
03:19:16|2.68042
03:19:17|2.68
03:19:18|2.67824
03:19:19|2.68012
03:19:20|2.68203
03:19:21|2.67878
03:19:22|2.68006
03:19:23|2.68076
03:19:24|2.68078
03:19:25|2.68023
03:19:26|2.68
03:19:27|2.68
03:19:28|2.68
03:19:29|2.68
03:19:30|2.67991
03:19:31|2.68078
03:19:32|2.68078
03:19:33|2.68078
03:19:34|2.67986
03:19:35|2.67986
03:19:36|2.68005
03:19:37|2.67969
03:19:38|2.68076
03:19:39|2.68076
03:19:40|2.68
03:19:41|2.67974
03:19:42|2.68059
03:19:44|2.6804
03:19:44|2.68148
03:19:46|2.68154
03:19:46|2.6816
03:19:47|2.68205
03:19:49|2.68175
03:19:49|2.68187
03:19:51|2.68675
03:19:52|2.68499
03:19:53|2.68396
03:19:54|2.68355
03:19:55|2.68561
03:19:56|2.68518
03:19:57|2.68572
03:19:58|2.68571
03:19:59|2.6859
03:20:00|2.6859
03:20:01|2.68839
03:20:02|2.68839
03:20:04|2.68772
03:20:04|2.68892
03:20:05|2.68875
03:20:07|2.69132
03:20:08|2.69132
03:20:09|2.69087
03:20:11|2.69115
03:20:11|2.69255
03:20:12|2.69255
03:20:13|2.69254
03:20:14|2.69255
03:20:15|2.69223
03:20:17|2.6925
03:20:18|2.69235
03:20:19|2.69222
03:20:20|2.69222
03:20:20|2.69227
03:20:22|2.69237
03:20:22|2.69239
03:20:23|2.69235
03:20:25|2.69187
03:20:25|2.69169
03:20:27|2.69169
03:20:28|2.68987
03:20:28|2.68983
03:20:30|2.68987
03:20:31|2.69
03:20:31|2.68995
03:20:32|2.69
03:20:34|2.69
03:20:34|2.69
03:20:35|2.69
03:20:36|2.69
03:20:38|2.69
03:20:38|2.69
03:20:40|2.68667
03:20:40|2.68587
03:20:41|2.68595
03:20:42|2.68317
03:20:44|2.68351
03:20:44|2.67991
03:20:45|2.67995
03:20:46|2.67988
03:20:47|2.68123
03:20:48|2.68066
03:20:49|2.67859
03:20:51|2.67939
03:20:52|2.67923
03:20:54|2.67879
03:20:55|2.67879
03:20:55|2.6786
03:20:57|2.67926
03:20:58|2.67885
03:20:59|2.67924
03:20:59|2.68039
03:21:00|2.67998
03:21:02|2.68034
03:21:03|2.67834
03:21:04|2.67797
03:21:05|2.67858
03:21:06|2.678
03:21:07|2.6772
03:21:08|2.67698
03:21:09|2.6759
03:21:10|2.67745
03:21:11|2.6749
03:21:12|2.67572
03:21:13|2.67448
03:21:14|2.67583
03:21:15|2.67531
03:21:17|2.67549
03:21:18|2.67518
03:21:18|2.67518
03:21:20|2.67528
03:21:20|2.67693
03:21:22|2.67685
03:21:22|2.67879
03:21:23|2.6787
03:21:24|2.67876
03:21:26|2.6788
03:21:27|2.67846
03:21:28|2.67873
03:21:29|2.67881
03:21:30|2.67826
03:21:31|2.67593
03:21:31|2.6761
03:21:33|2.67594
03:21:33|2.67518
03:21:35|2.67656
03:21:35|2.6747
03:21:37|2.67497
03:21:38|2.675
03:21:39|2.675
03:21:40|2.67422
03:21:40|2.67471
03:21:42|2.6742
03:21:42|2.67486
03:21:44|2.67486
03:21:44|2.67368
03:21:46|2.67301
03:21:46|2.67301
03:21:48|2.67444
03:21:49|2.67394
03:21:50|2.67442
03:21:51|2.67449
03:21:53|2.67617
03:21:53|2.67623
03:21:55|2.67675
03:21:55|2.67637
03:21:57|2.67616
03:21:57|2.67448
03:21:59|2.67466
03:22:00|2.67498
03:22:01|2.67516
03:22:01|2.67594
03:22:03|2.67666
03:22:03|2.67635
03:22:05|2.67585
03:22:05|2.67637
03:22:07|2.67637
03:22:08|2.67651
03:22:09|2.675
03:22:10|2.67599
03:22:11|2.67584
03:22:12|2.676
03:22:13|2.67935
03:22:14|2.68
03:22:15|2.68
03:22:16|2.67972
03:22:17|2.67976
03:22:18|2.67999
03:22:19|2.67999
03:22:20|2.67999
03:22:21|2.68
03:22:22|2.68
03:22:23|2.68
03:22:24|2.67806
03:22:25|2.67959
03:22:26|2.67961
03:22:27|2.67961
03:22:28|2.67536
03:22:29|2.67253
03:22:30|2.67161
03:22:31|2.67201
03:22:32|2.67253
03:22:33|2.67349
03:22:34|2.67611
03:22:35|2.67611
03:22:36|2.67607
03:22:37|2.67386
03:22:38|2.67396
03:22:39|2.67143
03:22:40|2.67385
03:22:41|2.67385
03:22:42|2.67224
03:22:43|2.67253
03:22:44|2.67202
03:22:45|2.67121
03:22:46|2.67169
03:22:47|2.67
03:22:48|2.66405
03:22:49|2.66611
03:22:50|2.66543
03:22:51|2.66692
03:22:52|2.66507
03:22:54|2.66536
03:22:55|2.66442
03:22:57|2.66469
03:22:58|2.66344
03:22:59|2.66329
03:23:00|2.66344
03:23:00|2.66344
03:23:01|2.66454
03:23:03|2.66459
03:23:03|2.66398
03:23:05|2.66485
03:23:05|2.66638
03:23:07|2.66616
03:23:07|2.66719
03:23:09|2.66719
03:23:10|2.66638
03:23:10|2.67032
03:23:12|2.66642
03:23:13|2.66869
03:23:14|2.66869
03:23:15|2.66934
03:23:16|2.66934
03:23:17|2.66902
03:23:18|2.66857
03:23:19|2.66857
03:23:20|2.67196
03:23:21|2.67015
03:23:22|2.66926
03:23:23|2.67068
03:23:24|2.67071
03:23:25|2.66988
03:23:26|2.67042
03:23:27|2.67009
03:23:28|2.67177
03:23:29|2.67046
03:23:30|2.6703
03:23:31|2.67113
03:23:32|2.67151
03:23:33|2.67188
03:23:34|2.67384
03:23:35|2.67468
03:23:36|2.67611
03:23:37|2.67774
03:23:38|2.67842
03:23:39|2.67818
03:23:40|2.67951
03:23:41|2.68
03:23:42|2.6812
03:23:43|2.67482
03:23:44|2.67487
03:23:45|2.67487
03:23:46|2.67515
03:23:47|2.67591
03:23:49|2.67592
03:23:49|2.67488
03:23:50|2.67417
03:23:52|2.6746
03:23:52|2.67488
03:23:54|2.67642
03:23:56|2.67592
03:23:57|2.67591
03:23:57|2.67589
03:23:59|2.67585
03:24:00|2.67591
03:24:01|2.67635
03:24:02|2.676
03:24:03|2.67766
03:24:03|2.67962
03:24:05|2.67973
03:24:06|2.68
03:24:07|2.67971
03:24:08|2.68
03:24:09|2.67999
03:24:10|2.67999
03:24:11|2.67992
03:24:12|2.67994
03:24:13|2.67999
03:24:14|2.67874
03:24:15|2.67843
03:24:16|2.67762
03:24:17|2.67674
03:24:18|2.67674
03:24:18|2.67657
03:24:20|2.67602
03:24:21|2.67558
03:24:23|2.67262
03:24:23|2.67364
03:24:25|2.67238
03:24:25|2.67216
03:24:26|2.67
03:24:27|2.66947
03:24:29|2.66796
03:24:29|2.66805
03:24:31|2.66807
03:24:31|2.66913
03:24:33|2.67055
03:24:33|2.66839
03:24:35|2.66755
03:24:36|2.66725
03:24:37|2.66701
03:24:37|2.6644
03:24:38|2.66562
03:24:40|2.66273
03:24:41|2.66326
03:24:41|2.66156
03:24:43|2.663
03:24:43|2.66254
03:24:44|2.66069
03:24:45|2.66137
03:24:46|2.6624
03:24:47|2.66003
03:24:48|2.66001
03:24:49|2.66192
03:24:50|2.66192
03:24:52|2.6615
03:24:52|2.6614
03:24:53|2.6605
03:24:55|2.66121
03:24:57|2.66191
03:24:58|2.66309
03:24:58|2.66491
03:24:59|2.6649
03:25:01|2.66227
03:25:01|2.66228
03:25:03|2.6621
03:25:04|2.6638
03:25:05|2.66478
03:25:06|2.66483
03:25:06|2.66542
03:25:07|2.66758
03:25:08|2.66698
03:25:09|2.66707
03:25:10|2.66784
03:25:11|2.66786
03:25:12|2.66786
03:25:13|2.66786
03:25:14|2.66784
03:25:15|2.66902
03:25:16|2.66902
03:25:18|2.66846
03:25:18|2.66778
03:25:20|2.66751
03:25:20|2.669
03:25:21|2.66891
03:25:23|2.66861
03:25:23|2.66887
03:25:25|2.66863
03:25:25|2.66898
03:25:26|2.66862
03:25:27|2.66833
03:25:28|2.66898
03:25:29|2.66902
03:25:30|2.66902
03:25:31|2.67
03:25:32|2.67108
03:25:33|2.67163
03:25:35|2.67163
03:25:35|2.67163
03:25:36|2.67164
03:25:38|2.67298
03:25:38|2.674
03:25:40|2.67511
03:25:40|2.67511
03:25:41|2.67125
03:25:42|2.67383
03:25:43|2.67325
03:25:44|2.67325
03:25:46|2.67264
03:25:46|2.67254
03:25:47|2.67
03:25:49|2.66975
03:25:50|2.66971
03:25:52|2.66974
03:25:52|2.66891
03:25:53|2.66943
03:25:54|2.66891
03:25:56|2.66943
03:25:58|2.67056
03:25:59|2.67051
03:26:00|2.67132
03:26:00|2.67134
03:26:02|2.67326
03:26:02|2.67321
03:26:04|2.67321
03:26:05|2.67286
03:26:06|2.67326
03:26:07|2.67326
03:26:08|2.67326
03:26:09|2.67321
03:26:10|2.67323
03:26:11|2.67326
03:26:12|2.67325
03:26:13|2.67238
03:26:14|2.67236
03:26:15|2.66978
03:26:16|2.66968
03:26:17|2.66998
03:26:18|2.6704
03:26:19|2.67153
03:26:20|2.67123
03:26:21|2.67048
03:26:22|2.67179
03:26:23|2.67132
03:26:24|2.67061
03:26:25|2.67113
03:26:26|2.67009
03:26:27|2.67021
03:26:28|2.67021
03:26:29|2.67153
03:26:30|2.67153
03:26:31|2.67075
03:26:32|2.67061
03:26:33|2.67152
03:26:34|2.67151
03:26:35|2.67151
03:26:36|2.67131
03:26:37|2.66871
03:26:38|2.66704
03:26:39|2.66986
03:26:41|2.66943
03:26:41|2.66882
03:26:43|2.67067
03:26:44|2.67063
03:26:44|2.6681
03:26:45|2.6695
03:26:46|2.66672
03:26:47|2.66676
03:26:48|2.66765
03:26:49|2.66358
03:26:51|2.66376
03:26:51|2.66554
03:26:52|2.66266
03:26:53|2.66296
03:26:55|2.66289
03:26:56|2.66527
03:26:57|2.666
03:26:58|2.66596
03:26:59|2.66594
03:27:00|2.66588
03:27:01|2.66528
03:27:02|2.66529
03:27:03|2.6649
03:27:04|2.66266
03:27:05|2.66424
03:27:06|2.66488
03:27:07|2.66488
03:27:08|2.6634
03:27:09|2.66338
03:27:11|2.66339
03:27:11|2.66357
03:27:13|2.66271
03:27:14|2.66271
03:27:15|2.6627
03:27:15|2.66271
03:27:17|2.6627
03:27:17|2.6626
03:27:19|2.66273
03:27:19|2.66241
03:27:21|2.66196
03:27:22|2.66248
03:27:23|2.66157
03:27:23|2.66178
03:27:25|2.66177
03:27:26|2.66177
03:27:27|2.66176
03:27:28|2.66173
03:27:28|2.66137
03:27:29|2.66215
03:27:31|2.66171
03:27:32|2.66075
03:27:32|2.66263
03:27:34|2.66157
03:27:35|2.66158
03:27:36|2.66282
03:27:37|2.66161
03:27:37|2.66307
03:27:39|2.66355
03:27:40|2.66354
03:27:41|2.66285
03:27:42|2.66243
03:27:43|2.6618
03:27:44|2.66098
03:27:45|2.66089
03:27:46|2.6604
03:27:47|2.6606
03:27:48|2.66062
03:27:48|2.6606
03:27:50|2.66078
03:27:51|2.66002
03:27:52|2.66
03:27:53|2.66049
03:27:53|2.66043
03:27:55|2.66043
03:27:56|2.66044
03:27:57|2.66
03:27:59|2.65862
03:28:00|2.65327
03:28:01|2.65189
03:28:02|2.65208
03:28:03|2.65208
03:28:04|2.6527
03:28:05|2.65352
03:28:06|2.65404
03:28:07|2.65737
03:28:08|2.65921
03:28:09|2.65862
03:28:10|2.65725
03:28:11|2.65726
03:28:12|2.6574
03:28:13|2.65726
03:28:14|2.65681
03:28:15|2.65799
03:28:16|2.65637
03:28:17|2.65978
03:28:18|2.65832
03:28:19|2.65636
03:28:20|2.65645
03:28:21|2.65814
03:28:22|2.65843
03:28:23|2.6592
03:28:24|2.65946
03:28:25|2.6592
03:28:27|2.6644
03:28:27|2.66303
03:28:29|2.6627
03:28:30|2.6635
03:28:31|2.66503
03:28:32|2.6646
03:28:33|2.66503
03:28:34|2.66475
03:28:35|2.66402
03:28:35|2.6633
03:28:37|2.66249
03:28:38|2.66362
03:28:39|2.66327
03:28:40|2.66429
03:28:41|2.66429
03:28:42|2.6646
03:28:43|2.6646
03:28:44|2.6646
03:28:45|2.66477
03:28:46|2.667
03:28:47|2.667
03:28:48|2.667
03:28:49|2.66495
03:28:50|2.66476
03:28:51|2.66503
03:28:52|2.66456
03:28:54|2.66485
03:28:54|2.66332
03:28:55|2.66332
03:28:56|2.66242
03:28:57|2.66242
03:28:58|2.66354
03:29:00|2.66511
03:29:01|2.66511
03:29:02|2.66338
03:29:02|2.66196
03:29:04|2.66253
03:29:05|2.66181
03:29:06|2.66017
03:29:07|2.66175
03:29:08|2.66273
03:29:09|2.6633
03:29:11|2.66329
03:29:12|2.66329
03:29:13|2.66327
03:29:14|2.66276
03:29:14|2.66201
03:29:16|2.66328
03:29:17|2.66196
03:29:18|2.66221
03:29:18|2.66221
03:29:19|2.66176
03:29:20|2.66265
03:29:21|2.66213
03:29:22|2.66314
03:29:23|2.66222
03:29:24|2.6633
03:29:25|2.6633
03:29:27|2.6633
03:29:27|2.6633
03:29:29|2.6633
03:29:29|2.66328
03:29:30|2.66249
03:29:31|2.66329
03:29:33|2.66476
03:29:34|2.66434
03:29:34|2.66473
03:29:36|2.66479
03:29:37|2.66479
03:29:38|2.66417
03:29:39|2.6648
03:29:40|2.66478
03:29:41|2.66458
03:29:42|2.66458
03:29:42|2.6648
03:29:44|2.6652
03:29:44|2.66599
03:29:46|2.666
03:29:47|2.66501
03:29:48|2.6654
03:29:48|2.66501
03:29:50|2.6654
03:29:51|2.66563
03:29:51|2.66592
03:29:53|2.66644
03:29:54|2.666
03:29:55|2.66696
03:29:55|2.66601
03:29:57|2.66624
03:29:58|2.66735
03:29:58|2.66627
03:30:01|2.67105
03:30:02|2.66989
03:30:03|2.67084
03:30:05|2.67071
03:30:05|2.67041
03:30:07|2.67125
03:30:07|2.66989
03:30:09|2.67016
03:30:10|2.67125
03:30:11|2.67341
03:30:12|2.67476
03:30:13|2.67746
03:30:14|2.67501
03:30:15|2.67555
03:30:17|2.67394
03:30:17|2.67337
03:30:19|2.67281
03:30:19|2.67241
03:30:20|2.67182
03:30:22|2.67223
03:30:22|2.67309
03:30:23|2.67341
03:30:25|2.67474
03:30:25|2.6739
03:30:27|2.67475
03:30:28|2.67472
03:30:29|2.67342
03:30:30|2.67301
03:30:31|2.67331
03:30:32|2.673
03:30:33|2.67311
03:30:34|2.67249
03:30:35|2.67236
03:30:36|2.67237
03:30:37|2.67192
03:30:38|2.67237
03:30:39|2.67237
03:30:40|2.67237
03:30:41|2.67262
03:30:42|2.67236
03:30:43|2.67261
03:30:44|2.67387
03:30:45|2.6745
03:30:46|2.67452
03:30:47|2.67445
03:30:48|2.67503
03:30:49|2.67551
03:30:50|2.67551
03:30:51|2.67521
03:30:52|2.67505
03:30:53|2.67551
03:30:54|2.67548
03:30:55|2.67548
03:30:56|2.6755
03:30:57|2.67515
03:30:58|2.67502
03:30:59|2.67748
03:31:00|2.6755
03:31:01|2.67551
03:31:02|2.67551
03:31:04|2.67551
03:31:05|2.67662
03:31:05|2.67551
03:31:06|2.6755
03:31:09|2.67314
03:31:10|2.67502
03:31:10|2.67321
03:31:12|2.67469
03:31:13|2.67496
03:31:14|2.67423
03:31:15|2.67287
03:31:15|2.67072
03:31:17|2.67118
03:31:18|2.6704
03:31:19|2.67043
03:31:20|2.66936
03:31:21|2.66852
03:31:22|2.67447
03:31:24|2.67381
03:31:25|2.67287
03:31:27|2.67293
03:31:27|2.67292
03:31:29|2.67316
03:31:29|2.67345
03:31:30|2.67343
03:31:31|2.6737
03:31:32|2.67315
03:31:34|2.67302
03:31:35|2.67302
03:31:35|2.67372
03:31:36|2.67372
03:31:37|2.67086
03:31:38|2.67373
03:31:39|2.67286
03:31:41|2.67293
03:31:41|2.67477
03:31:42|2.6733
03:31:44|2.675
03:31:45|2.67469
03:31:45|2.67419
03:31:46|2.67474
03:31:48|2.67465
03:31:49|2.6744
03:31:50|2.675
03:31:51|2.67551
03:31:52|2.67699
03:31:52|2.67938
03:31:54|2.67966
03:31:55|2.67922
03:31:56|2.67991
03:31:56|2.68
03:31:58|2.67799
03:31:59|2.67988
03:31:59|2.67999
03:32:00|2.68
03:32:01|2.67999
03:32:03|2.68
03:32:05|2.68255
03:32:06|2.68367
03:32:06|2.68505
03:32:08|2.68451
03:32:08|2.6898
03:32:10|2.6898
03:32:11|2.6857
03:32:11|2.68256
03:32:13|2.6829
03:32:14|2.68478
03:32:15|2.68609
03:32:15|2.6848
03:32:16|2.68328
03:32:17|2.68369
03:32:18|2.68424
03:32:19|2.68342
03:32:20|2.68313
03:32:21|2.68313
03:32:22|2.68343
03:32:24|2.68396
03:32:25|2.68414
03:32:26|2.68397
03:32:27|2.68558
03:32:27|2.68612
03:32:29|2.68666
03:32:29|2.68445
03:32:31|2.6854
03:32:31|2.68663
03:32:32|2.68598
03:32:34|2.68665
03:32:35|2.68883
03:32:36|2.68896
03:32:37|2.68896
03:32:38|2.68745
03:32:39|2.6906
03:32:40|2.6911
03:32:41|2.69233
03:32:42|2.69238
03:32:43|2.6917
03:32:44|2.69236
03:32:45|2.69288
03:32:46|2.69286
03:32:47|2.69288
03:32:48|2.69174
03:32:49|2.69262
03:32:50|2.69263
03:32:51|2.69231
03:32:52|2.69132
03:32:53|2.69133
03:32:54|2.69218
03:32:55|2.69233
03:32:56|2.69216
03:32:57|2.69216
03:32:58|2.69261
03:32:59|2.69261
03:33:00|2.69381
03:33:01|2.69533
03:33:02|2.69368
03:33:04|2.69533
03:33:04|2.69479
03:33:06|2.69501
03:33:07|2.69261
03:33:08|2.69345
03:33:09|2.69396
03:33:10|2.69412
03:33:12|2.69241
03:33:12|2.69242
03:33:13|2.69341
03:33:15|2.69306
03:33:16|2.69389
03:33:16|2.6969
03:33:17|2.69665
03:33:19|2.69815
03:33:19|2.69833
03:33:21|2.69813
03:33:21|2.69758
03:33:22|2.7
03:33:23|2.69573
03:33:24|2.69654
03:33:26|2.69639
03:33:26|2.69561
03:33:29|2.69585
03:33:29|2.69698
03:33:31|2.69783
03:33:31|2.69775
03:33:32|2.69766
03:33:34|2.69999
03:33:34|2.69873
03:33:35|2.69998
03:33:37|2.699
03:33:38|2.69694
03:33:39|2.6986
03:33:40|2.70008
03:33:41|2.69865
03:33:42|2.69927
03:33:43|2.70068
03:33:44|2.7016
03:33:45|2.70198
03:33:46|2.70236
03:33:47|2.70224
03:33:48|2.70045
03:33:49|2.70267
03:33:50|2.70047
03:33:51|2.70267
03:33:52|2.7003
03:33:53|2.70065
03:33:55|2.70065
03:33:56|2.70028
03:33:57|2.69702
03:33:57|2.70051
03:33:59|2.7
03:33:59|2.69738
03:34:01|2.698
03:34:01|2.69793
03:34:03|2.6986
03:34:03|2.6978
03:34:06|2.69859
03:34:06|2.6986
03:34:08|2.69836
03:34:08|2.6986
03:34:09|2.6986
03:34:11|2.69864
03:34:11|2.6932
03:34:13|2.69199
03:34:14|2.69238
03:34:14|2.69466
03:34:16|2.6932
03:34:17|2.69241
03:34:18|2.69133
03:34:19|2.69243
03:34:20|2.69552
03:34:22|2.69402
03:34:23|2.69404
03:34:24|2.69441
03:34:24|2.69428
03:34:26|2.69401
03:34:26|2.69355
03:34:27|2.69359
03:34:29|2.69306
03:34:30|2.69316
03:34:30|2.69314
03:34:31|2.69337
03:34:32|2.69455
03:34:34|2.6953
03:34:35|2.69359
03:34:35|2.69242
03:34:36|2.69304
03:34:38|2.69245
03:34:39|2.69374
03:34:39|2.6958
03:34:40|2.69723
03:34:41|2.69723
03:34:43|2.69629
03:34:43|2.69723
03:34:44|2.69656
03:34:45|2.69684
03:34:46|2.69684
03:34:48|2.69683
03:34:49|2.6967
03:34:49|2.69656
03:34:50|2.69698
03:34:51|2.69658
03:34:53|2.69685
03:34:54|2.69659
03:34:54|2.69702
03:34:55|2.69701
03:34:57|2.69708
03:34:58|2.69716
03:34:59|2.69723
03:35:00|2.69595
03:35:00|2.69526
03:35:01|2.69596
03:35:02|2.69621
03:35:03|2.69671
03:35:05|2.69631
03:35:06|2.69752
03:35:07|2.69634
03:35:09|2.69585
03:35:09|2.6945
03:35:11|2.697
03:35:11|2.697
03:35:13|2.69724
03:35:14|2.69724
03:35:15|2.69751
03:35:16|2.69744
03:35:17|2.69704
03:35:18|2.69746
03:35:20|2.697
03:35:21|2.6976
03:35:22|2.69749
03:35:23|2.69832
03:35:24|2.69799
03:35:24|2.69772
03:35:26|2.69771
03:35:26|2.69823
03:35:27|2.69859
03:35:28|2.69801
03:35:29|2.69782
03:35:31|2.6976
03:35:31|2.6978
03:35:32|2.69801
03:35:33|2.69781
03:35:34|2.69781
03:35:35|2.69781
03:35:36|2.69756
03:35:37|2.69798
03:35:38|2.69796
03:35:39|2.69798
03:35:40|2.69703
03:35:41|2.6975
03:35:42|2.69792
03:35:43|2.69778
03:35:44|2.697
03:35:46|2.69703
03:35:46|2.69714
03:35:47|2.69847
03:35:48|2.69745
03:35:49|2.69779
03:35:50|2.69833
03:35:51|2.69856
03:35:52|2.69785
03:35:53|2.69856
03:35:54|2.69773
03:35:55|2.69968
03:35:57|2.69967
03:35:57|2.69991
03:35:58|2.69991
03:35:59|2.70076
03:36:01|2.70236
03:36:02|2.70211
03:36:03|2.70151
03:36:03|2.70103
03:36:05|2.70148
03:36:07|2.70124
03:36:07|2.70125
03:36:09|2.70184
03:36:09|2.70124
03:36:10|2.69943
03:36:11|2.69942
03:36:12|2.69943
03:36:13|2.69806
03:36:14|2.69756
03:36:16|2.697
03:36:16|2.69722
03:36:17|2.69672
03:36:18|2.69672
03:36:19|2.69719
03:36:21|2.69717
03:36:22|2.69719
03:36:23|2.69774
03:36:24|2.69772
03:36:25|2.69773
03:36:26|2.69787
03:36:27|2.69768
03:36:28|2.69767
03:36:30|2.69766
03:36:31|2.6975
03:36:32|2.69803
03:36:32|2.6994
03:36:33|2.7023
03:36:34|2.70343
03:36:36|2.7034
03:36:37|2.70339
03:36:37|2.70232
03:36:39|2.70259
03:36:39|2.70204
03:36:41|2.7025
03:36:41|2.70153
03:36:43|2.7025
03:36:44|2.70311
03:36:45|2.70303
03:36:46|2.70252
03:36:46|2.70283
03:36:47|2.70281
03:36:49|2.69738
03:36:49|2.6945
03:36:50|2.69452
03:36:51|2.69563
03:36:52|2.69611
03:36:54|2.6953
03:36:54|2.69556
03:36:55|2.69394
03:36:57|2.69463
03:36:57|2.69377
03:36:59|2.69232
03:36:59|2.69259
03:37:00|2.69259
03:37:02|2.69273
03:37:03|2.69205
03:37:04|2.69282
03:37:05|2.69273
03:37:06|2.69206
03:37:08|2.69324
03:37:09|2.69288
03:37:09|2.6923
03:37:11|2.69394
03:37:11|2.69424
03:37:13|2.69377
03:37:14|2.69363
03:37:14|2.69373
03:37:16|2.69363
03:37:17|2.69261
03:37:18|2.6936
03:37:19|2.6942
03:37:20|2.69366
03:37:21|2.69374
03:37:22|2.694
03:37:22|2.69361
03:37:24|2.69383
03:37:24|2.69268
03:37:25|2.69199
03:37:26|2.69233
03:37:28|2.69218
03:37:29|2.69199
03:37:30|2.69132
03:37:31|2.69132
03:37:32|2.69292
03:37:34|2.69233
03:37:34|2.69283
03:37:35|2.69283
03:37:37|2.69284
03:37:37|2.69172
03:37:38|2.69252
03:37:39|2.69218
03:37:41|2.69186
03:37:41|2.69132
03:37:42|2.69134
03:37:43|2.70094
03:37:45|2.69965
03:37:45|2.69966
03:37:46|2.69996
03:37:47|2.70025
03:37:48|2.70024
03:37:50|2.69861
03:37:50|2.69955
03:37:51|2.70031
03:37:52|2.69991
03:37:54|2.69963
03:37:54|2.69762
03:37:56|2.69775
03:37:56|2.69821
03:37:58|2.69866
03:37:59|2.69874
03:37:59|2.69835
03:38:01|2.69916
03:38:02|2.69828
03:38:02|2.69785
03:38:04|2.69849
03:38:05|2.69997
03:38:05|2.7
03:38:09|2.7
03:38:10|2.7016
03:38:11|2.69937
03:38:11|2.69986
03:38:13|2.69959
03:38:14|2.69989
03:38:14|2.6999
03:38:15|2.69829
03:38:16|2.69875
03:38:18|2.69936
03:38:18|2.69714
03:38:20|2.69525
03:38:21|2.69423
03:38:22|2.69476
03:38:23|2.69523
03:38:24|2.69359
03:38:25|2.69132
03:38:26|2.6986
03:38:27|2.69448
03:38:28|2.69392
03:38:29|2.69422
03:38:30|2.6958
03:38:31|2.69685
03:38:32|2.69656
03:38:33|2.69715
03:38:35|2.69661
03:38:35|2.69607
03:38:37|2.69757
03:38:38|2.69802
03:38:39|2.7
03:38:40|2.69997
03:38:41|2.69964
03:38:43|2.69891
03:38:44|2.70144
03:38:44|2.70122
03:38:46|2.70137
03:38:47|2.70139
03:38:48|2.70094
03:38:49|2.70138
03:38:50|2.70378
03:38:51|2.70228
03:38:51|2.70328
03:38:53|2.70408
03:38:54|2.7041
03:38:54|2.70382
03:38:55|2.70434
03:38:56|2.70338
03:38:58|2.70329
03:38:58|2.70283
03:39:00|2.70473
03:39:01|2.70463
03:39:02|2.70454
03:39:02|2.70362
03:39:04|2.70305
03:39:05|2.70254
03:39:06|2.70255
03:39:07|2.70345
03:39:08|2.70345
03:39:09|2.70206
03:39:10|2.70476
03:39:11|2.70304
03:39:12|2.7026
03:39:13|2.70421
03:39:14|2.70327
03:39:15|2.69901
03:39:16|2.69901
03:39:17|2.69592
03:39:18|2.69756
03:39:19|2.69781
03:39:20|2.69898
03:39:21|2.69913
03:39:22|2.69827
03:39:23|2.69834
03:39:24|2.69848
03:39:25|2.69594
03:39:26|2.69689
03:39:27|2.7
03:39:28|2.70067
03:39:29|2.70079
03:39:30|2.69924
03:39:31|2.69761
03:39:32|2.69861
03:39:33|2.7
03:39:34|2.69788
03:39:35|2.69942
03:39:36|2.69943
03:39:37|2.69999
03:39:38|2.69999
03:39:39|2.69998
03:39:40|2.70213
03:39:41|2.70211
03:39:43|2.70003
03:39:44|2.70153
03:39:45|2.70112
03:39:46|2.70144
03:39:47|2.70142
03:39:47|2.70143
03:39:49|2.70084
03:39:49|2.70073
03:39:50|2.7
03:39:51|2.70007
03:39:53|2.70029
03:39:54|2.69977
03:39:55|2.69981
03:39:55|2.70033
03:39:56|2.70049
03:39:58|2.70062
03:39:59|2.70028
03:40:00|2.70183
03:40:01|2.7005
03:40:02|2.70112
03:40:04|2.70323
03:40:04|2.70305
03:40:06|2.70401
03:40:07|2.70396
03:40:08|2.70293
03:40:09|2.70478
03:40:11|2.70294
03:40:12|2.70454
03:40:13|2.70482
03:40:14|2.70483
03:40:15|2.70485
03:40:16|2.70483
03:40:17|2.70495
03:40:19|2.706
03:40:19|2.70501
03:40:21|2.70563
03:40:22|2.70563
03:40:22|2.70501
03:40:23|2.70671
03:40:26|2.70772
03:40:26|2.70784
03:40:28|2.70651
03:40:28|2.7068
03:40:29|2.70752
03:40:31|2.70786
03:40:31|2.70798
03:40:33|2.70502
03:40:33|2.70536
03:40:34|2.70478
03:40:35|2.7068
03:40:37|2.70624
03:40:37|2.70682
03:40:38|2.70671
03:40:39|2.70537
03:40:41|2.70517
03:40:42|2.70482
03:40:42|2.70509
03:40:43|2.70209
03:40:44|2.70085
03:40:45|2.69949
03:40:46|2.7003
03:40:48|2.70075
03:40:48|2.70131
03:40:49|2.70024
03:40:50|2.695
03:40:51|2.6963
03:40:52|2.6978
03:40:53|2.69753
03:40:55|2.69626
03:40:55|2.69244
03:40:56|2.69306
03:40:57|2.69172
03:40:58|2.69132
03:40:59|2.68997
03:41:00|2.6951
03:41:01|2.69243
03:41:02|2.69642
03:41:04|2.69526
03:41:04|2.69399
03:41:05|2.69535
03:41:06|2.695
03:41:07|2.69535
03:41:09|2.69308
03:41:10|2.69445
03:41:10|2.69469
03:41:11|2.69533
03:41:13|2.6945
03:41:13|2.69443
03:41:15|2.69451
03:41:16|2.69362
03:41:16|2.69172
03:41:18|2.69037
03:41:18|2.69064
03:41:19|2.69172
03:41:21|2.6924
03:41:22|2.69145
03:41:23|2.69057
03:41:24|2.69058
03:41:25|2.69057
03:41:26|2.69057
03:41:26|2.68625
03:41:27|2.68828
03:41:29|2.68883
03:41:29|2.68831
03:41:31|2.68849
03:41:32|2.68828
03:41:33|2.68912
03:41:34|2.68888
03:41:35|2.68997
03:41:36|2.6896
03:41:37|2.68886
03:41:38|2.68993
03:41:39|2.68993
03:41:40|2.69036
03:41:41|2.69043
03:41:42|2.69015
03:41:43|2.68999
03:41:44|2.68998
03:41:45|2.69
03:41:46|2.69012
03:41:47|2.69043
03:41:48|2.69026
03:41:49|2.68957
03:41:51|2.6894
03:41:51|2.68874
03:41:53|2.68902
03:41:53|2.68566
03:41:54|2.68502
03:41:55|2.68484
03:41:57|2.68504
03:41:58|2.682
03:41:59|2.68
03:42:00|2.67698
03:42:01|2.67663
03:42:02|2.67654
03:42:04|2.68031
03:42:04|2.68003
03:42:05|2.68211
03:42:07|2.68067
03:42:07|2.68211
03:42:08|2.68178
03:42:09|2.6785
03:42:10|2.67526
03:42:12|2.67595
03:42:12|2.6766
03:42:14|2.67664
03:42:15|2.67396
03:42:16|2.67611
03:42:17|2.67697
03:42:19|2.67181
03:42:19|2.67163
03:42:21|2.67164
03:42:22|2.66926
03:42:23|2.66425
03:42:24|2.66617
03:42:24|2.66488
03:42:26|2.66325
03:42:27|2.66163
03:42:28|2.6614
03:42:29|2.66084
03:42:30|2.66086
03:42:32|2.66248
03:42:33|2.66198
03:42:33|2.66162
03:42:35|2.66217
03:42:36|2.66256
03:42:37|2.66192
03:42:37|2.66
03:42:38|2.66252
03:42:40|2.66463
03:42:40|2.66494
03:42:42|2.66665
03:42:42|2.66612
03:42:44|2.66566
03:42:45|2.66441
03:42:46|2.66257
03:42:48|2.66273
03:42:48|2.66354
03:42:49|2.66128
03:42:50|2.66239
03:42:51|2.66203
03:42:52|2.66245
03:42:53|2.66
03:42:55|2.66143
03:42:55|2.66238
03:42:57|2.66213
03:42:58|2.6617
03:42:58|2.66
03:42:59|2.66328
03:43:00|2.66091
03:43:01|2.66193
03:43:02|2.66356
03:43:03|2.66253
03:43:04|2.66299
03:43:06|2.66365
03:43:06|2.6677
03:43:08|2.66759
03:43:08|2.6737
03:43:09|2.67287
03:43:11|2.67381
03:43:12|2.67153
03:43:13|2.67329
03:43:14|2.67236
03:43:15|2.67154
03:43:16|2.67302
03:43:18|2.6731
03:43:19|2.67404
03:43:21|2.67569
03:43:21|2.67408
03:43:23|2.67464
03:43:23|2.67319
03:43:25|2.67317
03:43:26|2.67356
03:43:27|2.67359
03:43:28|2.67275
03:43:29|2.6744
03:43:30|2.6744
03:43:31|2.672
03:43:32|2.67027
03:43:33|2.66973
03:43:34|2.66941
03:43:35|2.66743
03:43:36|2.66482
03:43:37|2.66359
03:43:38|2.66381
03:43:39|2.66358
03:43:41|2.66456
03:43:42|2.66363
03:43:43|2.66346
03:43:43|2.66062
03:43:44|2.66346
03:43:46|2.66309
03:43:46|2.66327
03:43:48|2.66275
03:43:48|2.66229
03:43:49|2.66228
03:43:50|2.66148
03:43:51|2.66254
03:43:52|2.66254
03:43:54|2.66348
03:43:54|2.6638
03:43:55|2.66252
03:43:56|2.66201
03:43:57|2.66254
03:43:58|2.66153
03:43:59|2.66358
03:44:00|2.66344
03:44:02|2.66303
03:44:02|2.66315
03:44:03|2.66207
03:44:05|2.66148
03:44:05|2.66106
03:44:06|2.66151
03:44:07|2.66088
03:44:09|2.66086
03:44:09|2.66001
03:44:10|2.66004
03:44:12|2.66
03:44:12|2.66
03:44:14|2.66001
03:44:16|2.66044
03:44:16|2.66044
03:44:18|2.65904
03:44:19|2.65714
03:44:20|2.65534
03:44:20|2.65524
03:44:22|2.65534
03:44:23|2.65446
03:44:24|2.65429
03:44:25|2.65225
03:44:26|2.65349
03:44:27|2.65306
03:44:28|2.65291
03:44:29|2.65286
03:44:30|2.65284
03:44:31|2.65278
03:44:32|2.6574
03:44:33|2.65619
03:44:34|2.6584
03:44:35|2.65827
03:44:36|2.65817
03:44:37|2.65485
03:44:38|2.65636
03:44:39|2.65869
03:44:40|2.66091
03:44:41|2.66204
03:44:42|2.66358
03:44:43|2.66496
03:44:44|2.67269
03:44:45|2.6727
03:44:46|2.66639
03:44:47|2.66769
03:44:48|2.66958
03:44:49|2.66979
03:44:50|2.67067
03:44:51|2.67052
03:44:52|2.66769
03:44:53|2.66823
03:44:54|2.66959
03:44:56|2.66958
03:44:57|2.66361
03:44:58|2.66647
03:44:59|2.66755
03:45:00|2.66824
03:45:01|2.67181
03:45:02|2.66976
03:45:03|2.6716
03:45:04|2.6708
03:45:05|2.67079
03:45:06|2.6688
03:45:07|2.66918
03:45:08|2.66881
03:45:09|2.66998
03:45:10|2.66884
03:45:11|2.66907
03:45:12|2.66956
03:45:13|2.66957
03:45:14|2.67106
03:45:15|2.67116
03:45:16|2.6718
03:45:17|2.66948
03:45:18|2.67255
03:45:20|2.67386
03:45:20|2.67389
03:45:21|2.67396
03:45:23|2.67285
03:45:24|2.67255
03:45:25|2.67349
03:45:26|2.6738
03:45:27|2.67489
03:45:28|2.67405
03:45:29|2.67489
03:45:29|2.6748
03:45:31|2.67579
03:45:32|2.67589
03:45:33|2.67501
03:45:33|2.67606
03:45:35|2.67649
03:45:36|2.66995
03:45:37|2.66934
03:45:38|2.67023
03:45:39|2.67149
03:45:41|2.671
03:45:41|2.671
03:45:42|2.67177
03:45:43|2.67225
03:45:45|2.67418
03:45:45|2.67308
03:45:47|2.6715
03:45:47|2.67199
03:45:48|2.67205
03:45:49|2.67152
03:45:50|2.67116
03:45:52|2.67165
03:45:52|2.67229
03:45:53|2.67183
03:45:54|2.67117
03:45:55|2.6715
03:45:56|2.67069
03:45:57|2.66907
03:45:58|2.66964
03:46:00|2.66918
03:46:01|2.66855
03:46:01|2.66852
03:46:03|2.65898
03:46:04|2.65955
03:46:04|2.65899
03:46:05|2.66007
03:46:06|2.6621
03:46:08|2.66235
03:46:08|2.66677
03:46:09|2.66649
03:46:11|2.66556
03:46:11|2.66549
03:46:13|2.66502
03:46:14|2.66486
03:46:15|2.66356
03:46:17|2.66638
03:46:17|2.66638
03:46:19|2.66358
03:46:20|2.66555
03:46:20|2.666
03:46:22|2.666
03:46:23|2.6649
03:46:24|2.66405
03:46:25|2.6637
03:46:26|2.66396
03:46:27|2.66139
03:46:28|2.66109
03:46:29|2.66065
03:46:30|2.66087
03:46:31|2.66063
03:46:32|2.66045
03:46:33|2.66063
03:46:34|2.66058
03:46:35|2.6606
03:46:36|2.66056
03:46:37|2.65708
03:46:38|2.65955
03:46:39|2.66073
03:46:40|2.66073
03:46:41|2.66072
03:46:42|2.66149
03:46:43|2.66047
03:46:44|2.66133
03:46:45|2.66096
03:46:46|2.66177
03:46:48|2.66178
03:46:49|2.66177
03:46:49|2.66099
03:46:50|2.66178
03:46:51|2.66032
03:46:52|2.66032
03:46:53|2.65946
03:46:54|2.65894
03:46:56|2.65841
03:46:57|2.65707
03:46:58|2.65627
03:46:58|2.65347
03:46:59|2.65332
03:47:01|2.65281
03:47:02|2.65306
03:47:02|2.65253
03:47:04|2.6517
03:47:05|2.65453
03:47:06|2.65503
03:47:06|2.6544
03:47:07|2.65376
03:47:09|2.65398
03:47:09|2.65452
03:47:10|2.65329
03:47:12|2.65384
03:47:13|2.65332
03:47:14|2.65303
03:47:15|2.651
03:47:15|2.651
03:47:18|2.65007
03:47:18|2.65141
03:47:20|2.65
03:47:21|2.65238
03:47:21|2.6528
03:47:23|2.65276
03:47:24|2.65276
03:47:25|2.65419
03:47:26|2.65355
03:47:27|2.65178
03:47:28|2.65122
03:47:29|2.65108
03:47:30|2.65098
03:47:31|2.65
03:47:32|2.6508
03:47:33|2.65162
03:47:34|2.65124
03:47:35|2.65011
03:47:36|2.65111
03:47:37|2.65011
03:47:38|2.65158
03:47:40|2.65142
03:47:41|2.65387
03:47:41|2.65452
03:47:42|2.65383
03:47:43|2.65384
03:47:45|2.65387
03:47:45|2.65061
03:47:47|2.64948
03:47:47|2.64503
03:47:48|2.64473
03:47:50|2.64147
03:47:50|2.64081
03:47:51|2.64164
03:47:53|2.63806
03:47:53|2.63929
03:47:55|2.63576
03:47:56|2.63371
03:47:57|2.63551
03:47:58|2.6363
03:47:59|2.63569
03:48:00|2.63549
03:48:01|2.63683
03:48:01|2.63929
03:48:02|2.6399
03:48:03|2.63989
03:48:05|2.63665
03:48:05|2.63826
03:48:07|2.63825
03:48:07|2.63529
03:48:09|2.6343
03:48:09|2.6336
03:48:10|2.63101
03:48:12|2.63062
03:48:13|2.63
03:48:14|2.62883
03:48:15|2.62819
03:48:16|2.63
03:48:16|2.63227
03:48:19|2.63301
03:48:20|2.63036
03:48:21|2.63092
03:48:22|2.62938
03:48:23|2.62894
03:48:24|2.62879
03:48:25|2.62833
03:48:26|2.62904
03:48:27|2.6233
03:48:28|2.62688
03:48:29|2.62214
03:48:30|2.62214
03:48:31|2.62439
03:48:32|2.62568
03:48:33|2.62742
03:48:34|2.6265
03:48:35|2.62649
03:48:36|2.62705
03:48:37|2.62762
03:48:38|2.6239
03:48:39|2.62439
03:48:40|2.62648
03:48:41|2.62641
03:48:42|2.623
03:48:43|2.62357
03:48:44|2.62351
03:48:45|2.62181
03:48:46|2.62181
03:48:48|2.62259
03:48:48|2.62404
03:48:49|2.62439
03:48:50|2.62439
03:48:51|2.62719
03:48:52|2.62548
03:48:53|2.62824
03:48:54|2.6265
03:48:55|2.62742
03:48:56|2.6274
03:48:57|2.62653
03:48:59|2.6274
03:49:00|2.62931
03:49:01|2.632
03:49:01|2.6327
03:49:03|2.63382
03:49:03|2.63459
03:49:04|2.63459
03:49:05|2.63356
03:49:06|2.63386
03:49:07|2.63458
03:49:08|2.63269
03:49:09|2.63209
03:49:10|2.6321
03:49:11|2.63307
03:49:12|2.63359
03:49:13|2.63368
03:49:15|2.63488
03:49:15|2.63592
03:49:16|2.63695
03:49:17|2.63695
03:49:19|2.64183
03:49:21|2.63819
03:49:21|2.63819
03:49:22|2.63658
03:49:24|2.63872
03:49:24|2.63987
03:49:26|2.63898
03:49:26|2.63887
03:49:28|2.63676
03:49:28|2.63902
03:49:29|2.63836
03:49:30|2.6348
03:49:32|2.63479
03:49:32|2.63453
03:49:33|2.63558
03:49:35|2.63792
03:49:35|2.63802
03:49:37|2.63576
03:49:38|2.63765
03:49:39|2.63887
03:49:40|2.63904
03:49:41|2.63887
03:49:42|2.63883
03:49:42|2.63899
03:49:44|2.63786
03:49:45|2.6374
03:49:46|2.63788
03:49:47|2.63843
03:49:48|2.63578
03:49:49|2.63599
03:49:50|2.63732
03:49:51|2.63747
03:49:52|2.6365
03:49:53|2.63809
03:49:54|2.6388
03:49:55|2.6388
03:49:56|2.638
03:49:57|2.638
03:49:58|2.638
03:49:59|2.63572
03:50:00|2.6357
03:50:01|2.63403
03:50:02|2.63494
03:50:03|2.6337
03:50:04|2.63453
03:50:05|2.63498
03:50:06|2.63164
03:50:07|2.6321
03:50:08|2.63265
03:50:09|2.6337
03:50:10|2.63622
03:50:11|2.63422
03:50:12|2.63421
03:50:13|2.63362
03:50:14|2.63569
03:50:15|2.63575
03:50:16|2.63441
03:50:17|2.635
03:50:18|2.63499
03:50:19|2.635
03:50:21|2.635
03:50:22|2.63469
03:50:24|2.63469
03:50:25|2.635
03:50:25|2.635
03:50:27|2.63428
03:50:28|2.63449
03:50:29|2.63469
03:50:30|2.63469
03:50:31|2.635
03:50:32|2.635
03:50:33|2.63599
03:50:34|2.63599
03:50:35|2.63599
03:50:35|2.638
03:50:38|2.638
03:50:38|2.63904
03:50:40|2.63904
03:50:40|2.63904
03:50:42|2.63904
03:50:43|2.63904
03:50:43|2.63904
03:50:45|2.63904
03:50:46|2.63903
03:50:47|2.64061
03:50:48|2.64061
03:50:49|2.64011
03:50:50|2.64061
03:50:51|2.64061
03:50:52|2.63902
03:50:53|2.64088
03:50:54|2.64138
03:50:55|2.64017
03:50:56|2.64122
03:50:57|2.6404
03:50:58|2.64241
03:50:59|2.64241
03:51:00|2.6421
03:51:01|2.64242
03:51:02|2.64242
03:51:03|2.64241
03:51:04|2.64322
03:51:05|2.6435
03:51:06|2.64606
03:51:07|2.64714
03:51:08|2.64753
03:51:09|2.65164
03:51:10|2.64948
03:51:11|2.65222
03:51:12|2.65105
03:51:13|2.65076
03:51:14|2.64906
03:51:15|2.64928
03:51:16|2.651
03:51:17|2.64922
03:51:18|2.65099
03:51:19|2.65003
03:51:20|2.65089
03:51:22|2.6509
03:51:23|2.64843
03:51:24|2.64785
03:51:25|2.64869
03:51:26|2.64907
03:51:27|2.64925
03:51:28|2.64895
03:51:29|2.64925
03:51:30|2.6481
03:51:31|2.646
03:51:32|2.64677
03:51:33|2.646
03:51:34|2.64554
03:51:35|2.64583
03:51:36|2.64627
03:51:38|2.64475
03:51:39|2.64402
03:51:40|2.64126
03:51:41|2.64115
03:51:42|2.64219
03:51:43|2.64399
03:51:44|2.64402
03:51:45|2.64546
03:51:46|2.64685
03:51:47|2.64799
03:51:48|2.65026
03:51:49|2.65096
03:51:50|2.65029
03:51:51|2.651
03:51:52|2.64868
03:51:53|2.6509
03:51:54|2.65094
03:51:55|2.65096
03:51:56|2.65096
03:51:57|2.65116
03:51:58|2.65211
03:51:59|2.65059
03:52:00|2.65235
03:52:02|2.65235
03:52:03|2.65229
03:52:03|2.65231
03:52:05|2.6502
03:52:06|2.64861
03:52:06|2.64799
03:52:07|2.6479
03:52:09|2.649
03:52:09|2.64976
03:52:11|2.64904
03:52:12|2.64846
03:52:12|2.649
03:52:14|2.64863
03:52:15|2.64831
03:52:15|2.64872
03:52:17|2.64767
03:52:19|2.64899
03:52:19|2.65075
03:52:20|2.65062
03:52:22|2.65062
03:52:23|2.64949
03:52:24|2.64949
03:52:25|2.64987
03:52:26|2.65024
03:52:27|2.65132
03:52:28|2.65278
03:52:29|2.65384
03:52:31|2.65384
03:52:32|2.65303
03:52:32|2.6528
03:52:34|2.65314
03:52:35|2.65467
03:52:35|2.65773
03:52:37|2.6591
03:52:37|2.65888
03:52:38|2.65769
03:52:39|2.6574
03:52:40|2.65753
03:52:41|2.65841
03:52:42|2.65754
03:52:44|2.65874
03:52:45|2.65835
03:52:45|2.6584
03:52:46|2.65901
03:52:48|2.65843
03:52:49|2.6584
03:52:50|2.66
03:52:51|2.66
03:52:52|2.65957
03:52:52|2.6591
03:52:53|2.65911
03:52:54|2.65946
03:52:56|2.65945
03:52:57|2.6591
03:52:57|2.65915
03:52:59|2.65942
03:53:00|2.65909
03:53:01|2.65899
03:53:02|2.65826
03:53:03|2.65824
03:53:04|2.65824
03:53:05|2.65518
03:53:06|2.65534
03:53:07|2.65496
03:53:08|2.65381
03:53:09|2.65063
03:53:10|2.65116
03:53:11|2.6531
03:53:12|2.65224
03:53:13|2.65267
03:53:14|2.648
03:53:15|2.64915
03:53:16|2.65104
03:53:17|2.65009
03:53:18|2.64794
03:53:19|2.648
03:53:20|2.64798
03:53:21|2.64764
03:53:22|2.64768
03:53:24|2.64781
03:53:25|2.648
03:53:26|2.648
03:53:27|2.647
03:53:28|2.64744
03:53:30|2.648
03:53:31|2.648
03:53:31|2.648
03:53:32|2.648
03:53:34|2.648
03:53:35|2.6471
03:53:36|2.648
03:53:36|2.648
03:53:37|2.648
03:53:38|2.64763
03:53:40|2.64797
03:53:40|2.648
03:53:41|2.64799
03:53:43|2.64799
03:53:44|2.648
03:53:44|2.64799
03:53:46|2.64707
03:53:47|2.64686
03:53:47|2.648
03:53:48|2.648
03:53:49|2.648
03:53:51|2.64795
03:53:52|2.64794
03:53:53|2.64793
03:53:53|2.64786
03:53:54|2.64503
03:53:56|2.6443
03:53:56|2.64353
03:53:58|2.64284
03:53:59|2.64551
03:54:00|2.64365
03:54:01|2.64392
03:54:02|2.64393
03:54:03|2.64314
03:54:04|2.64314
03:54:05|2.64368
03:54:06|2.64394
03:54:07|2.64663
03:54:08|2.64599
03:54:08|2.64596
03:54:09|2.64709
03:54:10|2.64867
03:54:12|2.64887
03:54:13|2.65056
03:54:13|2.65025
03:54:15|2.65056
03:54:15|2.65043
03:54:17|2.64986
03:54:18|2.64963
03:54:19|2.64983
03:54:19|2.64983
03:54:20|2.64983
03:54:21|2.65018
03:54:22|2.6504
03:54:25|2.6504
03:54:26|2.64963
03:54:27|2.64763
03:54:28|2.64813
03:54:30|2.64877
03:54:31|2.64914
03:54:31|2.64882
03:54:32|2.6488
03:54:33|2.64879
03:54:35|2.64881
03:54:36|2.64881
03:54:37|2.64881
03:54:38|2.64881
03:54:39|2.64881
03:54:40|2.64833
03:54:42|2.64703
03:54:43|2.6488
03:54:44|2.64881
03:54:44|2.64881
03:54:46|2.64863
03:54:46|2.64571
03:54:48|2.64681
03:54:49|2.64754
03:54:49|2.64754
03:54:50|2.6481
03:54:52|2.65
03:54:53|2.6505
03:54:53|2.65087
03:54:54|2.65014
03:54:56|2.65098
03:54:56|2.64968
03:54:57|2.65453
03:54:59|2.65509
03:55:00|2.65511
03:55:00|2.65014
03:55:02|2.65014
03:55:02|2.64968
03:55:04|2.64844
03:55:04|2.64915
03:55:05|2.64813
03:55:06|2.6489
03:55:08|2.64813
03:55:09|2.64914
03:55:09|2.65012
03:55:10|2.64934
03:55:12|2.6498
03:55:13|2.65011
03:55:14|2.6443
03:55:15|2.64798
03:55:17|2.64914
03:55:17|2.64875
03:55:19|2.64961
03:55:19|2.65006
03:55:20|2.65012
03:55:21|2.64992
03:55:22|2.646
03:55:23|2.64759
03:55:24|2.647
03:55:27|2.64802
03:55:28|2.64729
03:55:29|2.64862
03:55:31|2.65013
03:55:32|2.64786
03:55:33|2.64803
03:55:33|2.65013
03:55:34|2.65011
03:55:36|2.65007
03:55:37|2.65013
03:55:37|2.65014
03:55:39|2.65014
03:55:40|2.65014
03:55:41|2.64879
03:55:42|2.64801
03:55:42|2.64889
03:55:44|2.64887
03:55:45|2.64885
03:55:46|2.64885
03:55:47|2.64885
03:55:48|2.64888
03:55:49|2.64782
03:55:50|2.64753
03:55:51|2.6478
03:55:51|2.64711
03:55:52|2.64837
03:55:54|2.64965
03:55:55|2.64907
03:55:56|2.64601
03:55:57|2.6489
03:55:58|2.64906
03:55:59|2.64902
03:55:59|2.64903
03:56:01|2.64903
03:56:02|2.64897
03:56:03|2.64899
03:56:04|2.64897
03:56:05|2.64897
03:56:06|2.64901
03:56:07|2.65484
03:56:08|2.65327
03:56:09|2.6535
03:56:10|2.65554
03:56:11|2.65555
03:56:12|2.65594
03:56:14|2.65399
03:56:15|2.65289
03:56:15|2.65289
03:56:16|2.65147
03:56:18|2.65216
03:56:18|2.6518
03:56:20|2.65212
03:56:21|2.65211
03:56:22|2.65212
03:56:22|2.65213
03:56:24|2.65215
03:56:25|2.652
03:56:26|2.6527
03:56:28|2.655
03:56:29|2.6543
03:56:30|2.65431
03:56:31|2.65433
03:56:32|2.65434
03:56:32|2.6548
03:56:33|2.6548
03:56:35|2.65328
03:56:36|2.65289
03:56:37|2.6527
03:56:38|2.65207
03:56:39|2.65019
03:56:39|2.65235
03:56:41|2.65455
03:56:42|2.65433
03:56:43|2.6537
03:56:44|2.65378
03:56:45|2.65378
03:56:46|2.65302
03:56:47|2.65351
03:56:48|2.65292
03:56:49|2.65236
03:56:50|2.6518
03:56:51|2.65297
03:56:52|2.653
03:56:53|2.653
03:56:54|2.65302
03:56:55|2.65302
03:56:56|2.65301
03:56:58|2.65297
03:56:58|2.65302
03:56:59|2.65302
03:57:00|2.65297
03:57:01|2.65302
03:57:02|2.65302
03:57:03|2.65302
03:57:04|2.65301
03:57:05|2.65302
03:57:06|2.65302
03:57:07|2.65302
03:57:08|2.65302
03:57:09|2.65302
03:57:10|2.6528
03:57:11|2.65302
03:57:12|2.65433
03:57:13|2.65458
03:57:14|2.655
03:57:16|2.65567
03:57:16|2.65531
03:57:17|2.65594
03:57:18|2.65594
03:57:19|2.65636
03:57:21|2.65602
03:57:22|2.6556
03:57:22|2.65683
03:57:23|2.65703
03:57:24|2.65638
03:57:25|2.65561
03:57:26|2.65448
03:57:27|2.65584
03:57:28|2.65397
03:57:29|2.6534
03:57:30|2.65378
03:57:32|2.6546
03:57:33|2.65505
03:57:34|2.65409
03:57:35|2.65409
03:57:36|2.65454
03:57:37|2.65453
03:57:38|2.6545
03:57:39|2.6545
03:57:40|2.65452
03:57:41|2.65392
03:57:43|2.65401
03:57:43|2.65401
03:57:44|2.65402
03:57:45|2.6555
03:57:47|2.65635
03:57:47|2.65321
03:57:48|2.6532
03:57:49|2.6532
03:57:50|2.65261
03:57:51|2.65203
03:57:52|2.65267
03:57:54|2.65267
03:57:54|2.65278
03:57:55|2.65318
03:57:56|2.65306
03:57:58|2.65309
03:57:58|2.65309
03:57:59|2.65273
03:58:00|2.65001
03:58:01|2.65018
03:58:02|2.64964
03:58:03|2.64964
03:58:05|2.65054
03:58:06|2.65003
03:58:07|2.65022
03:58:08|2.65028
03:58:09|2.65121
03:58:10|2.65028
03:58:11|2.65104
03:58:12|2.65108
03:58:13|2.65099
03:58:14|2.64637
03:58:15|2.64675
03:58:16|2.64524
03:58:17|2.64501
03:58:18|2.64667
03:58:19|2.64667
03:58:20|2.64525
03:58:21|2.64455
03:58:22|2.64649
03:58:23|2.64649
03:58:24|2.64688
03:58:25|2.64688
03:58:26|2.64673
03:58:27|2.64287
03:58:28|2.64278
03:58:30|2.64187
03:58:31|2.64186
03:58:32|2.64198
03:58:33|2.64199
03:58:34|2.64365
03:58:34|2.64297
03:58:35|2.64287
03:58:37|2.64357
03:58:38|2.64258
03:58:39|2.64391
03:58:40|2.64385
03:58:41|2.64239
03:58:42|2.64239
03:58:43|2.63887
03:58:44|2.63989
03:58:45|2.63822
03:58:46|2.63692
03:58:47|2.63884
03:58:48|2.63807
03:58:49|2.63859
03:58:50|2.63881
03:58:51|2.63771
03:58:52|2.63813
03:58:53|2.63958
03:58:54|2.63958
03:58:55|2.63967
03:58:56|2.63837
03:58:57|2.63975
03:58:58|2.63771
03:58:59|2.63885
03:59:00|2.63832
03:59:01|2.63629
03:59:02|2.63664
03:59:03|2.63768
03:59:04|2.63782
03:59:05|2.63641
03:59:06|2.6377
03:59:07|2.6377
03:59:08|2.63845
03:59:09|2.63807
03:59:10|2.63769
03:59:11|2.63962
03:59:12|2.64
03:59:13|2.63984
03:59:14|2.63919
03:59:15|2.62638
03:59:16|2.62822
03:59:17|2.625
03:59:18|2.6275
03:59:19|2.62785
03:59:20|2.6317
03:59:21|2.62905
03:59:22|2.63232
03:59:23|2.63103
03:59:24|2.63476
03:59:25|2.6344
03:59:26|2.63311
03:59:27|2.63385
03:59:28|2.63363
03:59:29|2.63165
03:59:31|2.63366
03:59:31|2.63363
03:59:32|2.63363
03:59:33|2.63298
03:59:35|2.63299
03:59:35|2.63461
03:59:37|2.63389
03:59:38|2.63366
03:59:39|2.63294
03:59:39|2.6333
03:59:41|2.63366
03:59:41|2.6353
03:59:43|2.63393
03:59:44|2.63393
03:59:45|2.63414
03:59:45|2.63473
03:59:47|2.63674
03:59:48|2.63486
03:59:49|2.6348
03:59:50|2.63461
03:59:51|2.63512
03:59:51|2.63445
03:59:52|2.63445
03:59:53|2.63525
03:59:54|2.63823
03:59:55|2.63752
03:59:57|2.63674
03:59:58|2.63725
03:59:58|2.63701
04:00:00|2.63674
04:00:01|2.63616
04:00:02|2.63493
04:00:02|2.63468
04:00:04|2.63577
04:00:05|2.63679
04:00:06|2.63679
04:00:07|2.63697
04:00:08|2.63699
04:00:08|2.63699
04:00:10|2.63699
04:00:10|2.63656
04:00:11|2.63699
04:00:13|2.64101
04:00:14|2.64222
04:00:15|2.64564
04:00:16|2.6459
04:00:17|2.6435
04:00:18|2.64503
04:00:19|2.64396
04:00:20|2.644
04:00:21|2.64504
04:00:22|2.644
04:00:23|2.64328
04:00:24|2.64377
04:00:25|2.64142
04:00:26|2.64092
04:00:27|2.64083
04:00:28|2.64166
04:00:29|2.64102
04:00:30|2.63913
04:00:32|2.63876
04:00:33|2.63886
04:00:33|2.63807
04:00:35|2.63907
04:00:36|2.63948
04:00:36|2.63988
04:00:37|2.63988
04:00:39|2.63885
04:00:40|2.63884
04:00:41|2.63859
04:00:42|2.63885
04:00:43|2.6379
04:00:43|2.63885
04:00:44|2.63885
04:00:45|2.63885
04:00:46|2.63885
04:00:47|2.63885
04:00:48|2.63885
04:00:49|2.63882
04:00:51|2.63563
04:00:52|2.63672
04:00:53|2.63615
04:00:53|2.63671
04:00:55|2.63521
04:00:56|2.63287
04:00:56|2.63209
04:00:57|2.63164
04:00:58|2.63089
04:00:59|2.62884
04:01:01|2.63139
04:01:01|2.63172
04:01:02|2.62815
04:01:03|2.62819
04:01:04|2.6269
04:01:05|2.625
04:01:06|2.62417
04:01:07|2.62545
04:01:08|2.6282
04:01:09|2.62527
04:01:11|2.62463
04:01:11|2.62297
04:01:13|2.62286
04:01:13|2.62323
04:01:14|2.62271
04:01:15|2.62272
04:01:17|2.62316
04:01:17|2.62104
04:01:19|2.62042
04:01:20|2.61817
04:01:21|2.61208
04:01:22|2.61245
04:01:23|2.61322
04:01:24|2.61244
04:01:25|2.61176
04:01:25|2.61305
04:01:27|2.61105
04:01:28|2.61052
04:01:29|2.61105
04:01:30|2.6079
04:01:32|2.61032
04:01:33|2.6063
04:01:34|2.60741
04:01:35|2.60793
04:01:36|2.60674
04:01:37|2.60597
04:01:38|2.60674
04:01:39|2.60794
04:01:40|2.60881
04:01:41|2.60796
04:01:42|2.60629
04:01:43|2.61
04:01:45|2.60732
04:01:45|2.60796
04:01:47|2.60839
04:01:47|2.60899
04:01:49|2.60899
04:01:50|2.60899
04:01:51|2.6088
04:01:52|2.60903
04:01:53|2.60759
04:01:54|2.60672
04:01:55|2.6083
04:01:56|2.60487
04:01:57|2.60535
04:01:58|2.60281
04:01:59|2.6016
04:02:00|2.60257
04:02:01|2.60047
04:02:02|2.59702
04:02:03|2.60095
04:02:04|2.60341
04:02:05|2.60486
04:02:06|2.60648
04:02:07|2.60739
04:02:08|2.60154
04:02:09|2.60616
04:02:10|2.60591
04:02:11|2.60665
04:02:12|2.60597
04:02:13|2.60873
04:02:14|2.60528
04:02:15|2.60471
04:02:16|2.60384
04:02:17|2.60404
04:02:18|2.60232
04:02:19|2.60363
04:02:20|2.60342
04:02:21|2.60457
04:02:22|2.60487
04:02:23|2.60783
04:02:24|2.608
04:02:25|2.60612
04:02:26|2.60638
04:02:27|2.60717
04:02:28|2.60562
04:02:29|2.60637
04:02:30|2.60583
04:02:31|2.60725
04:02:32|2.61
04:02:34|2.61206
04:02:35|2.61053
04:02:36|2.60932
04:02:37|2.61044
04:02:38|2.60796
04:02:39|2.60747
04:02:40|2.60858
04:02:41|2.60807
04:02:42|2.60756
04:02:44|2.60899
04:02:45|2.60822
04:02:46|2.60859
04:02:47|2.60846
04:02:47|2.60991
04:02:49|2.6107
04:02:49|2.61148
04:02:51|2.60992
04:02:51|2.60992
04:02:52|2.61097
04:02:54|2.61002
04:02:55|2.60782
04:02:55|2.61009
04:02:57|2.60989
04:02:58|2.6099
04:02:59|2.60851
04:03:00|2.6099
04:03:01|2.60891
04:03:02|2.61205
04:03:03|2.61206
04:03:04|2.61361
04:03:04|2.61361
04:03:06|2.61208
04:03:07|2.61335
04:03:08|2.61387
04:03:09|2.61717
04:03:09|2.6164
04:03:11|2.61687
04:03:12|2.61803
04:03:13|2.61867
04:03:13|2.619
04:03:15|2.619
04:03:15|2.61736
04:03:16|2.61947
04:03:18|2.6198
04:03:19|2.6209
04:03:20|2.61827
04:03:20|2.61854
04:03:22|2.6209
04:03:23|2.62002
04:03:24|2.62002
04:03:25|2.62063
04:03:26|2.62001
04:03:27|2.62113
04:03:29|2.62063
04:03:29|2.62089
04:03:30|2.61929
04:03:32|2.61996
04:03:33|2.62063
04:03:34|2.61996
04:03:34|2.61892
04:03:36|2.62035
04:03:38|2.62118
04:03:39|2.62153
04:03:40|2.62235
04:03:41|2.62248
04:03:42|2.62337
04:03:42|2.62298
04:03:44|2.62298
04:03:45|2.62338
04:03:46|2.62338
04:03:47|2.62338
04:03:48|2.62307
04:03:49|2.62298
04:03:50|2.62261
04:03:51|2.61657
04:03:52|2.61572
04:03:53|2.61722
04:03:54|2.61712
04:03:56|2.61666
04:03:57|2.6168
04:03:58|2.6181
04:03:59|2.61812
04:03:59|2.61555
04:04:01|2.61564
04:04:01|2.61071
04:04:02|2.60965
04:04:03|2.60793
04:04:05|2.60489
04:04:06|2.6084
04:04:07|2.60655
04:04:08|2.60781
04:04:09|2.60899
04:04:10|2.60965
04:04:11|2.60966
04:04:13|2.61
04:04:13|2.61
04:04:15|2.60982
04:04:16|2.60982
04:04:16|2.60487
04:04:17|2.60703
04:04:19|2.60489
04:04:19|2.60691
04:04:21|2.60697
04:04:22|2.60883
04:04:23|2.61096
04:04:23|2.61127
04:04:24|2.60883
04:04:25|2.61104
04:04:26|2.61055
04:04:27|2.61087
04:04:28|2.61
04:04:29|2.61126
04:04:31|2.61269
04:04:31|2.61208
04:04:32|2.6101
04:04:34|2.61044
04:04:35|2.61044
04:04:36|2.61044
04:04:37|2.61035
04:04:38|2.61044
04:04:39|2.6112
04:04:40|2.61002
04:04:41|2.61001
04:04:42|2.61107
04:04:43|2.61267
04:04:44|2.61
04:04:45|2.61398
04:04:46|2.61528
04:04:47|2.61348
04:04:48|2.61261
04:04:49|2.61249
04:04:50|2.61161
04:04:51|2.6103
04:04:52|2.61
04:04:53|2.61045
04:04:54|2.61102
04:04:55|2.61056
04:04:56|2.61
04:04:57|2.61035
04:04:58|2.60888
04:04:59|2.60808
04:05:00|2.60879
04:05:01|2.60957
04:05:02|2.60556
04:05:03|2.6093
04:05:04|2.60754
04:05:05|2.60857
04:05:06|2.60786
04:05:07|2.60567
04:05:08|2.60459
04:05:09|2.60962
04:05:10|2.60967
04:05:11|2.61092
04:05:12|2.61083
04:05:13|2.61008
04:05:14|2.6112
04:05:15|2.61115
04:05:16|2.61
04:05:17|2.61135
04:05:19|2.61135
04:05:19|2.61135
04:05:21|2.60496
04:05:21|2.60581
04:05:22|2.60536
04:05:23|2.60692
04:05:25|2.60747
04:05:25|2.60275
04:05:26|2.6
04:05:27|2.60033
04:05:28|2.59872
04:05:29|2.59568
04:05:30|2.59827
04:05:31|2.59988
04:05:33|2.59754
04:05:33|2.59789
04:05:35|2.59724
04:05:36|2.59825
04:05:38|2.59826
04:05:38|2.59696
04:05:39|2.59786
04:05:41|2.59797
04:05:42|2.59825
04:05:42|2.59826
04:05:44|2.59825
04:05:45|2.59697
04:05:45|2.59697
04:05:47|2.59684
04:05:47|2.59678
04:05:48|2.59619
04:05:49|2.5966
04:05:50|2.59527
04:05:52|2.595
04:05:53|2.59506
04:05:54|2.59479
04:05:56|2.59374
04:05:56|2.5925
04:05:57|2.59145
04:05:58|2.59051
04:05:59|2.59076
04:06:01|2.59
04:06:01|2.59147
04:06:03|2.58955
04:06:04|2.58956
04:06:05|2.589
04:06:06|2.58842
04:06:07|2.58868
04:06:08|2.58729
04:06:09|2.58729
04:06:10|2.58728
04:06:12|2.58729
04:06:12|2.58729
04:06:13|2.58703
04:06:14|2.58604
04:06:16|2.58611
04:06:16|2.58684
04:06:18|2.5859
04:06:18|2.58505
04:06:19|2.58613
04:06:20|2.58324
04:06:21|2.58522
04:06:22|2.58479
04:06:24|2.58522
04:06:25|2.58662
04:06:25|2.58703
04:06:26|2.58703
04:06:27|2.58703
04:06:28|2.59
04:06:29|2.58702
04:06:30|2.58702
04:06:31|2.58702
04:06:32|2.58701
04:06:34|2.58999
04:06:34|2.59241
04:06:36|2.59614
04:06:37|2.6
04:06:38|2.59998
04:06:39|2.59957
04:06:40|2.60117
04:06:42|2.60197
04:06:42|2.6026
04:06:43|2.6026
04:06:44|2.6026
04:06:45|2.60015
04:06:47|2.60198
04:06:47|2.6
04:06:48|2.60178
04:06:49|2.60169
04:06:51|2.60169
04:06:52|2.60169
04:06:53|2.60448
04:06:54|2.60444
04:06:55|2.60399
04:06:56|2.60399
04:06:56|2.60403
04:06:57|2.60406
04:06:59|2.60353
04:07:00|2.60098
04:07:01|2.59905
04:07:02|2.59969
04:07:03|2.59784
04:07:04|2.60174
04:07:05|2.60067
04:07:06|2.60125
04:07:07|2.60061
04:07:08|2.60099
04:07:09|2.60092
04:07:10|2.6017
04:07:11|2.59989
04:07:12|2.60145
04:07:13|2.60146
04:07:14|2.60224
04:07:15|2.60144
04:07:16|2.60326
04:07:17|2.60259
04:07:18|2.60759
04:07:19|2.60652
04:07:20|2.60826
04:07:21|2.60699
04:07:22|2.60488
04:07:23|2.60489
04:07:24|2.60594
04:07:25|2.60587
04:07:27|2.60878
04:07:28|2.60796
04:07:28|2.60695
04:07:30|2.60851
04:07:30|2.60957
04:07:31|2.60957
04:07:33|2.60957
04:07:33|2.60801
04:07:34|2.60487
04:07:35|2.6053
04:07:37|2.60388
04:07:39|2.60749
04:07:40|2.60808
04:07:41|2.60957
04:07:42|2.60826
04:07:44|2.6088
04:07:44|2.60999
04:07:45|2.60957
04:07:47|2.6093
04:07:48|2.60452
04:07:49|2.60523
04:07:50|2.59987
04:07:50|2.59999
04:07:52|2.59998
04:07:53|2.59963
04:07:54|2.59841
04:07:54|2.59843
04:07:55|2.59654
04:07:57|2.59685
04:07:58|2.59489
04:07:59|2.59636
04:07:59|2.6
04:08:01|2.60278
04:08:02|2.60145
04:08:03|2.59849
04:08:04|2.59865
04:08:05|2.59752
04:08:06|2.5922
04:08:07|2.5914
04:08:08|2.59241
04:08:09|2.59242
04:08:10|2.59424
04:08:11|2.59509
04:08:12|2.59546
04:08:13|2.59452
04:08:14|2.59457
04:08:15|2.59353
04:08:16|2.59684
04:08:17|2.59683
04:08:18|2.59784
04:08:20|2.59751
04:08:20|2.59783
04:08:21|2.59784
04:08:22|2.59721
04:08:23|2.59872
04:08:24|2.60075
04:08:25|2.60173
04:08:27|2.60221
04:08:28|2.59765
04:08:28|2.5975
04:08:29|2.59629
04:08:30|2.59372
04:08:31|2.59396
04:08:33|2.59456
04:08:33|2.59385
04:08:34|2.59347
04:08:35|2.5957
04:08:36|2.59737
04:08:38|2.59679
04:08:39|2.59597
04:08:40|2.59602
04:08:41|2.59364
04:08:43|2.59353
04:08:43|2.59087
04:08:45|2.5925
04:08:46|2.59168
04:08:47|2.59248
04:08:48|2.59287
04:08:49|2.59326
04:08:50|2.59447
04:08:51|2.59425
04:08:52|2.59424
04:08:52|2.59366
04:08:54|2.59405
04:08:55|2.59447
04:08:56|2.59624
04:08:57|2.5983
04:08:58|2.6
04:08:59|2.60039
04:09:00|2.59729
04:09:01|2.59897
04:09:02|2.59755
04:09:03|2.59683
04:09:04|2.59816
04:09:05|2.59711
04:09:06|2.59779
04:09:07|2.59752
04:09:08|2.59663
04:09:09|2.59733
04:09:10|2.59694
04:09:11|2.59251
04:09:12|2.59
04:09:13|2.59148
04:09:14|2.59004
04:09:15|2.59073
04:09:16|2.59284
04:09:17|2.59473
04:09:18|2.59179
04:09:19|2.59465
04:09:20|2.59097
04:09:21|2.58974
04:09:22|2.59098
04:09:23|2.59095
04:09:24|2.58974
04:09:25|2.59293
04:09:26|2.594
04:09:27|2.59082
04:09:28|2.5931
04:09:29|2.5924
04:09:30|2.59191
04:09:31|2.59215
04:09:32|2.5909
04:09:33|2.58933
04:09:34|2.59016
04:09:35|2.58951
04:09:36|2.58737
04:09:37|2.58877
04:09:38|2.58849
04:09:39|2.58765
04:09:41|2.58913
04:09:42|2.58632
04:09:43|2.58749
04:09:44|2.58822
04:09:45|2.58573
04:09:46|2.58446
04:09:48|2.58567
04:09:48|2.58604
04:09:49|2.58534
04:09:51|2.58497
04:09:51|2.5851
04:09:52|2.58424
04:09:53|2.58347
04:09:55|2.58487
04:09:56|2.58401
04:09:56|2.5824
04:09:58|2.58186
04:09:58|2.58174
04:10:00|2.58114
04:10:01|2.57988
04:10:02|2.57858
04:10:02|2.58408
04:10:04|2.58588
04:10:04|2.58927
04:10:06|2.5887
04:10:07|2.58824
04:10:08|2.58589
04:10:08|2.5884
04:10:10|2.58637
04:10:11|2.58766
04:10:12|2.58791
04:10:13|2.58927
04:10:14|2.58766
04:10:15|2.58713
04:10:17|2.58656
04:10:17|2.58799
04:10:18|2.58717
04:10:19|2.58787
04:10:21|2.58804
04:10:22|2.58799
04:10:22|2.5881
04:10:24|2.58849
04:10:25|2.5887
04:10:25|2.588
04:10:27|2.58848
04:10:28|2.58729
04:10:28|2.58823
04:10:30|2.58728
04:10:30|2.58926
04:10:31|2.59214
04:10:33|2.59276
04:10:33|2.59169
04:10:35|2.57265
04:10:35|2.56817
04:10:36|2.56985
04:10:38|2.57024
04:10:39|2.5668
04:10:40|2.56471
04:10:42|2.56981
04:10:43|2.55952
04:10:44|2.56158
04:10:45|2.56233
04:10:46|2.56463
04:10:47|2.56698
04:10:49|2.57109
04:10:49|2.57693
04:10:51|2.57402
04:10:52|2.57155
04:10:52|2.57249
04:10:53|2.5719
04:10:54|2.56921
04:10:56|2.57038
04:10:56|2.57037
04:10:58|2.56989
04:10:58|2.56894
04:10:59|2.56959
04:11:00|2.57029
04:11:01|2.56879
04:11:02|2.56963
04:11:03|2.5678
04:11:05|2.56892
04:11:06|2.56943
04:11:06|2.56936
04:11:08|2.57051
04:11:09|2.569
04:11:09|2.56837
04:11:11|2.56567
04:11:11|2.56539
04:11:13|2.56565
04:11:13|2.56425
04:11:15|2.56505
04:11:15|2.56754
04:11:17|2.56609
04:11:18|2.56982
04:11:19|2.56608
04:11:19|2.56691
04:11:20|2.56426
04:11:22|2.56349
04:11:22|2.56141
04:11:23|2.56357
04:11:24|2.55907
04:11:26|2.55867
04:11:27|2.5578
04:11:28|2.55719
04:11:29|2.55607
04:11:29|2.55499
04:11:31|2.55263
04:11:31|2.55313
04:11:32|2.55621
04:11:33|2.55234
04:11:35|2.55336
04:11:35|2.5544
04:11:37|2.55258
04:11:38|2.55448
04:11:39|2.55112
04:11:40|2.54791
04:11:42|2.54249
04:11:43|2.54386
04:11:44|2.5412
04:11:46|2.54214
04:11:47|2.54123
04:11:48|2.53225
04:11:49|2.53301
04:11:50|2.53536
04:11:51|2.53278
04:11:52|2.53144
04:11:53|2.53179
04:11:54|2.53483
04:11:56|2.52506
04:11:57|2.52968
04:11:58|2.5301
04:11:59|2.53071
04:11:59|2.53384
04:12:00|2.53382
04:12:01|2.53173
04:12:02|2.53296
04:12:04|2.53432
04:12:05|2.53804
04:12:06|2.53584
04:12:07|2.53883
04:12:07|2.53925
04:12:09|2.53999
04:12:09|2.54411
04:12:10|2.54692
04:12:11|2.5483
04:12:12|2.54897
04:12:13|2.54893
04:12:14|2.5476
04:12:15|2.54934
04:12:17|2.54928
04:12:18|2.5458
04:12:19|2.54986
04:12:20|2.54416
04:12:21|2.54613
04:12:21|2.54818
04:12:22|2.54924
04:12:24|2.54916
04:12:24|2.54873
04:12:26|2.55122
04:12:26|2.55023
04:12:27|2.55748
04:12:28|2.55278
04:12:29|2.55464
04:12:31|2.55442
04:12:32|2.55556
04:12:33|2.55751
04:12:33|2.55
04:12:35|2.54925
04:12:35|2.54626
04:12:37|2.54574
04:12:38|2.54615
04:12:39|2.54379
04:12:40|2.54477
04:12:40|2.54374
04:12:43|2.54725
04:12:43|2.54679
04:12:45|2.54713
04:12:46|2.54784
04:12:47|2.54874
04:12:48|2.5487
04:12:49|2.54992
04:12:50|2.55
04:12:50|2.54989
04:12:52|2.55
04:12:53|2.54974
04:12:54|2.5497
04:12:55|2.5526
04:12:56|2.55362
04:12:57|2.55441
04:12:58|2.55361
04:12:59|2.55079
04:13:00|2.55279
04:13:01|2.55272
04:13:02|2.55279
04:13:03|2.55334
04:13:04|2.55365
04:13:05|2.55737
04:13:07|2.5544
04:13:08|2.55558
04:13:08|2.55576
04:13:10|2.55578
04:13:11|2.55579
04:13:12|2.55303
04:13:13|2.55626
04:13:13|2.55646
04:13:15|2.55548
04:13:16|2.55433
04:13:16|2.55606
04:13:18|2.55294
04:13:19|2.55078
04:13:20|2.551
04:13:21|2.55294
04:13:22|2.5523
04:13:22|2.55294
04:13:23|2.5487
04:13:25|2.54946
04:13:26|2.54999
04:13:27|2.54901
04:13:28|2.54582
04:13:29|2.54478
04:13:30|2.54476
04:13:30|2.54393
04:13:32|2.54457
04:13:33|2.54457
04:13:34|2.54793
04:13:34|2.54766
04:13:36|2.5483
04:13:37|2.55173
04:13:37|2.55309
04:13:38|2.55278
04:13:40|2.54967
04:13:40|2.55093
04:13:41|2.55344
04:13:44|2.55
04:13:44|2.54859
04:13:45|2.54741
04:13:47|2.54818
04:13:48|2.54835
04:13:49|2.54719
04:13:50|2.54528
04:13:51|2.54578
04:13:52|2.54646
04:13:53|2.54903
04:13:54|2.55026
04:13:55|2.54867
04:13:57|2.55282
04:13:57|2.5521
04:13:59|2.55238
04:14:00|2.55
04:14:01|2.54853
04:14:02|2.54854
04:14:03|2.54654
04:14:03|2.54803
04:14:04|2.54924
04:14:06|2.54924
04:14:07|2.54823
04:14:08|2.55235
04:14:09|2.55402
04:14:10|2.55383
04:14:11|2.55221
04:14:12|2.55224
04:14:13|2.55402
04:14:13|2.55345
04:14:14|2.55376
04:14:16|2.55423
04:14:17|2.55579
04:14:17|2.55546
04:14:19|2.55579
04:14:20|2.55815
04:14:22|2.55646
04:14:22|2.55707
04:14:24|2.55506
04:14:25|2.55629
04:14:25|2.55706
04:14:26|2.55662
04:14:27|2.55525
04:14:28|2.55748
04:14:30|2.55577
04:14:31|2.55676
04:14:32|2.55577
04:14:33|2.55589
04:14:33|2.55579
04:14:34|2.55599
04:14:35|2.55713
04:14:36|2.55752
04:14:37|2.5613
04:14:39|2.55889
04:14:40|2.55761
04:14:40|2.55744
04:14:41|2.55991
04:14:43|2.55681
04:14:44|2.55817
04:14:45|2.55887
04:14:47|2.55795
04:14:47|2.55853
04:14:48|2.5589
04:14:49|2.55918
04:14:50|2.55829
04:14:52|2.55854
04:14:52|2.55796
04:14:54|2.55796
04:14:55|2.55631
04:14:56|2.55633
04:14:57|2.55728
04:14:58|2.55671
04:14:59|2.55454
04:15:00|2.555
04:15:01|2.5544
04:15:02|2.55462
04:15:03|2.554
04:15:04|2.55166
04:15:05|2.5535
04:15:06|2.55335
04:15:07|2.55326
04:15:08|2.55403
04:15:09|2.55357
04:15:10|2.56058
04:15:11|2.56096
04:15:12|2.55825
04:15:13|2.56098
04:15:14|2.56095
04:15:15|2.56199
04:15:16|2.56008
04:15:17|2.55793
04:15:18|2.56058
04:15:20|2.56009
04:15:20|2.56336
04:15:21|2.56529
04:15:23|2.56423
04:15:23|2.56118
04:15:25|2.56106
04:15:26|2.56008
04:15:27|2.56058
04:15:28|2.56086
04:15:29|2.56054
04:15:30|2.56055
04:15:31|2.56205
04:15:32|2.56205
04:15:33|2.55853
04:15:34|2.55922
04:15:35|2.56134
04:15:36|2.56134
04:15:37|2.56
04:15:38|2.56
04:15:39|2.55666
04:15:40|2.55838
04:15:41|2.55675
04:15:42|2.55716
04:15:43|2.55722
04:15:44|2.55767
04:15:45|2.55871
04:15:47|2.55976
04:15:48|2.55565
04:15:49|2.55492
04:15:49|2.55567
04:15:51|2.55506
04:15:52|2.55687
04:15:53|2.55776
04:15:54|2.55055
04:15:55|2.55273
04:15:56|2.55028
04:15:58|2.55487
04:15:58|2.5539
04:16:00|2.55542
04:16:00|2.55354
04:16:02|2.5543
04:16:03|2.55438
04:16:04|2.55469
04:16:04|2.55309
04:16:06|2.55387
04:16:06|2.5539
04:16:07|2.55311
04:16:09|2.55439
04:16:09|2.55468
04:16:11|2.55622
04:16:12|2.55554
04:16:12|2.55655
04:16:14|2.5562
04:16:15|2.55646
04:16:16|2.55645
04:16:16|2.55646
04:16:18|2.55538
04:16:19|2.55651
04:16:20|2.55571
04:16:21|2.55624
04:16:22|2.556
04:16:23|2.55638
04:16:23|2.55654
04:16:24|2.55819
04:16:26|2.55741
04:16:27|2.558
04:16:27|2.55619
04:16:29|2.5573
04:16:30|2.55798
04:16:31|2.55663
04:16:32|2.55691
04:16:33|2.56173
04:16:34|2.56084
04:16:34|2.56031
04:16:35|2.56032
04:16:37|2.56008
04:16:38|2.56251
04:16:39|2.56253
04:16:40|2.56199
04:16:41|2.56354
04:16:42|2.56351
04:16:42|2.56354
04:16:43|2.56265
04:16:44|2.56365
04:16:46|2.56361
04:16:47|2.56394
04:16:48|2.56303
04:16:49|2.56354
04:16:50|2.56199
04:16:51|2.55965
04:16:52|2.56065
04:16:53|2.56026
04:16:54|2.56069
04:16:55|2.56259
04:16:56|2.56043
04:16:58|2.56171
04:16:58|2.56017
04:16:59|2.55914
04:17:01|2.56068
04:17:01|2.5612
04:17:02|2.56121
04:17:04|2.56173
04:17:04|2.55852
04:17:05|2.55853
04:17:06|2.56224
04:17:07|2.56233
04:17:08|2.5616
04:17:09|2.56354
04:17:10|2.56439
04:17:12|2.56401
04:17:12|2.565
04:17:13|2.565
04:17:15|2.56499
04:17:15|2.56495
04:17:16|2.56493
04:17:17|2.56692
04:17:19|2.56718
04:17:19|2.56493
04:17:21|2.56614
04:17:21|2.56693
04:17:23|2.56614
04:17:23|2.56675
04:17:24|2.5669
04:17:25|2.56702
04:17:26|2.56717
04:17:27|2.56799
04:17:28|2.56797
04:17:29|2.56799
04:17:30|2.56799
04:17:31|2.57032
04:17:33|2.5709
04:17:33|2.568
04:17:34|2.56951
04:17:35|2.56983
04:17:36|2.56821
04:17:37|2.56942
04:17:38|2.5709
04:17:39|2.57492
04:17:41|2.57598
04:17:41|2.57669
04:17:42|2.57591
04:17:44|2.57661
04:17:45|2.57565
04:17:46|2.57567
04:17:47|2.57605
04:17:48|2.57692
04:17:49|2.575
04:17:50|2.5759
04:17:51|2.57582
04:17:52|2.5756
04:17:53|2.5773
04:17:54|2.57787
04:17:55|2.57394
04:17:56|2.57331
04:17:57|2.57323
04:17:58|2.57283
04:17:59|2.57441
04:18:00|2.57503
04:18:01|2.57503
04:18:02|2.57501
04:18:04|2.57591
04:18:04|2.57617
04:18:05|2.57788
04:18:06|2.57788
04:18:07|2.5752
04:18:08|2.5754
04:18:09|2.57716
04:18:10|2.57669
04:18:11|2.57441
04:18:12|2.575
04:18:13|2.57473
04:18:14|2.57539
04:18:15|2.57626
04:18:16|2.57048
04:18:17|2.56985
04:18:19|2.56924
04:18:19|2.56907
04:18:20|2.56768
04:18:21|2.5671
04:18:22|2.56883
04:18:23|2.5695
04:18:24|2.56891
04:18:25|2.56972
04:18:26|2.56835
04:18:27|2.56891
04:18:28|2.56891
04:18:30|2.56986
04:18:31|2.57067
04:18:31|2.57158
04:18:32|2.5707
04:18:33|2.56985
04:18:34|2.57067
04:18:35|2.57028
04:18:36|2.56882
04:18:37|2.56977
04:18:38|2.56914
04:18:40|2.5682
04:18:41|2.56818
04:18:42|2.56818
04:18:43|2.56838
04:18:44|2.56772
04:18:45|2.56932
04:18:46|2.5682
04:18:47|2.56911
04:18:48|2.56264
04:18:49|2.56374
04:18:50|2.56325
04:18:51|2.5616
04:18:52|2.56217
04:18:53|2.56167
04:18:54|2.562
04:18:55|2.56404
04:18:56|2.56406
04:18:57|2.56287
04:18:58|2.5637
04:18:59|2.56296
04:19:00|2.56291
04:19:01|2.56291
04:19:02|2.5612
04:19:03|2.56244
04:19:04|2.56196
04:19:05|2.55936
04:19:06|2.56144
04:19:07|2.56149
04:19:08|2.5582
04:19:09|2.55925
04:19:10|2.55698
04:19:11|2.55836
04:19:12|2.55754
04:19:13|2.55828
04:19:14|2.55925
04:19:15|2.55936
04:19:16|2.55912
04:19:17|2.55859
04:19:18|2.55917
04:19:19|2.55917
04:19:20|2.5586
04:19:21|2.55997
04:19:22|2.56
04:19:23|2.55954
04:19:24|2.55864
04:19:25|2.56048
04:19:26|2.55977
04:19:27|2.55975
04:19:28|2.55973
04:19:29|2.55885
04:19:31|2.55886
04:19:31|2.56098
04:19:32|2.56029
04:19:33|2.56054
04:19:34|2.55936
04:19:35|2.55999
04:19:36|2.55935
04:19:38|2.56
04:19:39|2.5595
04:19:41|2.55997
04:19:42|2.55999
04:19:43|2.55999
04:19:43|2.56
04:19:44|2.56
04:19:45|2.56
04:19:46|2.55999
04:19:48|2.56
04:19:49|2.55998
04:19:49|2.55998
04:19:50|2.55998
04:19:51|2.55998
04:19:52|2.55998
04:19:54|2.55998
04:19:54|2.55952
04:19:55|2.55999
04:19:56|2.55962
04:19:57|2.56
04:19:58|2.55991
04:20:00|2.55902
04:20:00|2.56
04:20:01|2.55962
04:20:02|2.55962
04:20:04|2.55888
04:20:04|2.55925
04:20:06|2.55923
04:20:06|2.55887
04:20:07|2.55809
04:20:08|2.55647
04:20:10|2.55868
04:20:10|2.55955
04:20:11|2.5591
04:20:12|2.55994
04:20:13|2.56291
04:20:14|2.56595
04:20:15|2.56755
04:20:17|2.56694
04:20:17|2.56758
04:20:19|2.56524
04:20:20|2.56681
04:20:20|2.56773
04:20:21|2.56771
04:20:22|2.56758
04:20:23|2.56771
04:20:24|2.56773
04:20:25|2.56835
04:20:26|2.56849
04:20:28|2.56852
04:20:28|2.56852
04:20:29|2.56852
04:20:30|2.5694
04:20:31|2.57084
04:20:33|2.57198
04:20:33|2.57089
04:20:34|2.56863
04:20:35|2.56629
04:20:38|2.5641
04:20:38|2.56476
04:20:39|2.56448
04:20:40|2.56758
04:20:41|2.56553
04:20:43|2.56651
04:20:43|2.56995
04:20:44|2.57056
04:20:46|2.57031
04:20:46|2.57083
04:20:48|2.57186
04:20:49|2.56719
04:20:50|2.5669
04:20:50|2.56823
04:20:52|2.56821
04:20:52|2.56927
04:20:54|2.56831
04:20:55|2.56999
04:20:56|2.56936
04:20:56|2.57
04:20:58|2.57
04:20:59|2.57
04:21:00|2.56999
04:21:01|2.56999
04:21:01|2.57
04:21:02|2.56999
04:21:04|2.56811
04:21:05|2.56735
04:21:06|2.56663
04:21:07|2.56706
04:21:08|2.56676
04:21:09|2.56926
04:21:10|2.56778
04:21:11|2.56762
04:21:12|2.56692
04:21:13|2.56882
04:21:14|2.56951
04:21:15|2.5688
04:21:16|2.56692
04:21:17|2.56692
04:21:18|2.56648
04:21:19|2.56875
04:21:20|2.56949
04:21:21|2.56762
04:21:22|2.56858
04:21:23|2.56926
04:21:24|2.56894
04:21:25|2.56978
04:21:26|2.56835
04:21:27|2.56931
04:21:28|2.5678
04:21:29|2.57
04:21:31|2.56987
04:21:31|2.56961
04:21:32|2.56961
04:21:34|2.5746
04:21:35|2.57155
04:21:36|2.57014
04:21:37|2.57264
04:21:39|2.57495
04:21:40|2.57434
04:21:41|2.57603
04:21:41|2.57637
04:21:43|2.57693
04:21:44|2.57692
04:21:44|2.57707
04:21:45|2.57731
04:21:47|2.57718
04:21:48|2.57739
04:21:49|2.57707
04:21:50|2.57707
04:21:51|2.57683
04:21:53|2.57482
04:21:53|2.57379
04:21:55|2.57509
04:21:55|2.5738
04:21:56|2.57498
04:21:58|2.57088
04:21:58|2.57087
04:21:59|2.57057
04:22:01|2.57082
04:22:01|2.57182
04:22:02|2.5718
04:22:04|2.5718
04:22:05|2.56984
04:22:05|2.56999
04:22:07|2.56835
04:22:07|2.56872
04:22:08|2.56874
04:22:09|2.56926
04:22:10|2.56926
04:22:11|2.57131
04:22:13|2.57343
04:22:13|2.56837
04:22:14|2.56835
04:22:15|2.56803
04:22:16|2.56952
04:22:17|2.56881
04:22:18|2.57
04:22:19|2.56999
04:22:20|2.56999
04:22:21|2.56848
04:22:22|2.56802
04:22:23|2.5623
04:22:24|2.56302
04:22:26|2.56216
04:22:26|2.56332
04:22:27|2.56227
04:22:28|2.56363
04:22:29|2.56366
04:22:30|2.56458
04:22:31|2.56562
04:22:32|2.56526
04:22:33|2.56465
04:22:34|2.56428
04:22:36|2.56469
04:22:36|2.56139
04:22:37|2.5616
04:22:38|2.56259
04:22:39|2.56172
04:22:41|2.56185
04:22:42|2.56259
04:22:43|2.56365
04:22:43|2.56548
04:22:45|2.5664
04:22:45|2.56637
04:22:47|2.5662
04:22:48|2.56408
04:22:49|2.56573
04:22:50|2.56555
04:22:51|2.56579
04:22:52|2.56555
04:22:53|2.56557
04:22:54|2.56573
04:22:55|2.56419
04:22:56|2.56363
04:22:57|2.5649
04:22:58|2.56421
04:22:59|2.56348
04:23:00|2.56453
04:23:01|2.5643
04:23:02|2.56372
04:23:03|2.5664
04:23:04|2.56624
04:23:05|2.56566
04:23:06|2.56657
04:23:07|2.56777
04:23:08|2.5668
04:23:09|2.56778
04:23:10|2.564
04:23:11|2.56674
04:23:12|2.56645
04:23:13|2.56675
04:23:14|2.56675
04:23:15|2.56457
04:23:16|2.56366
04:23:17|2.56331
04:23:18|2.56365
04:23:19|2.56299
04:23:21|2.56445
04:23:21|2.56445
04:23:22|2.56469
04:23:23|2.56384
04:23:24|2.56346
04:23:25|2.55868
04:23:26|2.55955
04:23:28|2.55925
04:23:28|2.55945
04:23:30|2.55988
04:23:31|2.56235
04:23:31|2.56326
04:23:32|2.56366
04:23:33|2.56061
04:23:34|2.55644
04:23:36|2.55786
04:23:37|2.55812
04:23:38|2.55942
04:23:40|2.55887
04:23:41|2.55847
04:23:42|2.55815
04:23:43|2.55829
04:23:44|2.55847
04:23:45|2.55236
04:23:46|2.55101
04:23:47|2.55259
04:23:48|2.55227
04:23:49|2.55
04:23:50|2.55236
04:23:51|2.55363
04:23:52|2.55815
04:23:53|2.55481
04:23:54|2.55475
04:23:55|2.55338
04:23:56|2.55229
04:23:57|2.55228
04:23:58|2.55369
04:23:59|2.55284
04:24:00|2.55307
04:24:01|2.55228
04:24:03|2.55231
04:24:03|2.54995
04:24:05|2.55129
04:24:06|2.55228
04:24:07|2.55262
04:24:07|2.55259
04:24:08|2.55438
04:24:09|2.5548
04:24:10|2.55544
04:24:11|2.5544
04:24:12|2.55535
04:24:13|2.55536
04:24:14|2.55617
04:24:15|2.55825
04:24:16|2.55644
04:24:17|2.55669
04:24:19|2.5572
04:24:19|2.5575
04:24:20|2.5582
04:24:21|2.55643
04:24:23|2.55629
04:24:23|2.55629
04:24:24|2.55645
04:24:26|2.55721
04:24:26|2.55718
04:24:28|2.55771
04:24:28|2.55697
04:24:29|2.55771
04:24:30|2.56386
04:24:31|2.56268
04:24:32|2.56573
04:24:33|2.56654
04:24:35|2.56581
04:24:36|2.5667
04:24:38|2.56637
04:24:38|2.56839
04:24:39|2.56888
04:24:40|2.56887
04:24:42|2.56489
04:24:42|2.5655
04:24:44|2.56515
04:24:44|2.56518
04:24:46|2.56371
04:24:47|2.56371
04:24:48|2.56317
04:24:48|2.56507
04:24:50|2.56454
04:24:51|2.56391
04:24:52|2.55851
04:24:53|2.56157
04:24:54|2.5611
04:24:55|2.56454
04:24:56|2.56515
04:24:57|2.56534
04:24:58|2.56602
04:24:58|2.56532
04:25:00|2.56467
04:25:00|2.56533
04:25:02|2.56544
04:25:03|2.56544
04:25:04|2.5645
04:25:05|2.56533
04:25:06|2.56545
04:25:07|2.56604
04:25:07|2.56545
04:25:09|2.56886
04:25:09|2.56789
04:25:10|2.56837
04:25:11|2.56573
04:25:13|2.5654
04:25:13|2.56751
04:25:15|2.5695
04:25:16|2.56975
04:25:16|2.57181
04:25:18|2.57158
04:25:18|2.57197
04:25:20|2.57343
04:25:21|2.57332
04:25:21|2.57331
04:25:22|2.57366
04:25:24|2.57373
04:25:24|2.57348
04:25:25|2.57468
04:25:26|2.57466
04:25:28|2.57293
04:25:29|2.57491
04:25:30|2.57002
04:25:31|2.56959
04:25:32|2.57067
04:25:32|2.56983
04:25:33|2.57235
04:25:35|2.57067
04:25:36|2.57136
04:25:38|2.57087
04:25:39|2.57106
04:25:40|2.57067
04:25:41|2.57067
04:25:42|2.56983
04:25:43|2.56983
04:25:44|2.5693
04:25:45|2.56881
04:25:46|2.56949
04:25:47|2.56933
04:25:48|2.56933
04:25:49|2.56932
04:25:50|2.56925
04:25:51|2.56932
04:25:52|2.57068
04:25:53|2.57127
04:25:54|2.56964
04:25:55|2.57176
04:25:56|2.57093
04:25:57|2.57012
04:25:58|2.56881
04:25:59|2.5665
04:26:00|2.56375
04:26:01|2.56319
04:26:02|2.55719
04:26:03|2.55895
04:26:04|2.55824
04:26:05|2.55898
04:26:06|2.56032
04:26:08|2.55952
04:26:08|2.56105
04:26:09|2.56223
04:26:10|2.56448
04:26:11|2.56049
04:26:12|2.56427
04:26:14|2.56527
04:26:14|2.56533
04:26:15|2.56572
04:26:16|2.56612
04:26:17|2.56673
04:26:18|2.56734
04:26:19|2.56616
04:26:20|2.56748
04:26:22|2.56746
04:26:22|2.56881
04:26:23|2.56881
04:26:25|2.5679
04:26:25|2.56864
04:26:26|2.56881
04:26:27|2.57073
04:26:28|2.57013
04:26:29|2.57051
04:26:30|2.57099
04:26:31|2.56957
04:26:33|2.57125
04:26:33|2.56991
04:26:34|2.57067
04:26:36|2.57099
04:26:37|2.57113
04:26:39|2.57067
04:26:39|2.56985
04:26:40|2.57176
04:26:42|2.57093
04:26:43|2.57164
04:26:44|2.5719
04:26:45|2.57269
04:26:46|2.57339
04:26:48|2.57404
04:26:48|2.57488
04:26:49|2.57476
04:26:51|2.57433
04:26:52|2.575
04:26:53|2.57551
04:26:54|2.57696
04:26:55|2.57557
04:26:56|2.57618
04:26:57|2.57592
04:26:58|2.57603
04:26:59|2.57559
04:27:00|2.57696
04:27:00|2.57604
04:27:01|2.57436
04:27:02|2.57721
04:27:03|2.5772
04:27:04|2.57696
04:27:06|2.57739
04:27:07|2.57696
04:27:08|2.578
04:27:09|2.57798
04:27:09|2.57751
04:27:10|2.57798
04:27:12|2.578
04:27:13|2.578
04:27:13|2.578
04:27:14|2.58162
04:27:16|2.5833
04:27:17|2.58698
04:27:18|2.58884
04:27:19|2.58821
04:27:21|2.58899
04:27:21|2.58526
04:27:22|2.58431
04:27:24|2.58403
04:27:24|2.58641
04:27:25|2.58873
04:27:26|2.5853
04:27:27|2.5853
04:27:28|2.58601
04:27:29|2.58629
04:27:30|2.58532
04:27:31|2.58622
04:27:33|2.58532
04:27:34|2.58447
04:27:34|2.585
04:27:35|2.58618
04:27:36|2.58621
04:27:38|2.58502
04:27:38|2.58444
04:27:40|2.58377
04:27:41|2.58506
04:27:42|2.58621
04:27:43|2.58621
04:27:44|2.58621
04:27:45|2.5862
04:27:46|2.5856
04:27:47|2.58599
04:27:48|2.5853
04:27:49|2.58509
04:27:50|2.57958
04:27:51|2.57916
04:27:52|2.57834
04:27:53|2.57864
04:27:54|2.57856
04:27:55|2.57965
04:27:56|2.58047
04:27:57|2.57812
04:27:58|2.57811
04:27:59|2.57755
04:28:01|2.57766
04:28:02|2.58208
04:28:03|2.58013
04:28:05|2.57926
04:28:06|2.58125
04:28:07|2.58067
04:28:07|2.58072
04:28:09|2.57988
04:28:10|2.57935
04:28:10|2.57833
04:28:11|2.5748
04:28:12|2.57977
04:28:14|2.58336
04:28:14|2.5821
04:28:15|2.58256
04:28:16|2.58491
04:28:17|2.58268
04:28:19|2.5831
04:28:20|2.5831
04:28:21|2.5831
04:28:21|2.58342
04:28:22|2.58327
04:28:23|2.58293
04:28:24|2.58304
04:28:26|2.58118
04:28:27|2.57912
04:28:27|2.58119
04:28:28|2.58284
04:28:29|2.58327
04:28:30|2.58221
04:28:31|2.5825
04:28:32|2.58221
04:28:33|2.58222
04:28:34|2.58222
04:28:35|2.58305
04:28:36|2.5822
04:28:37|2.58327
04:28:38|2.58286
04:28:39|2.58327
04:28:41|2.58286
04:28:42|2.58285
04:28:43|2.58082
04:28:44|2.58102
04:28:45|2.58102
04:28:46|2.5818
04:28:47|2.58118
04:28:48|2.57748
04:28:49|2.57783
04:28:50|2.57687
04:28:51|2.57764
04:28:52|2.57788
04:28:54|2.57832
04:28:54|2.5785
04:28:56|2.57912
04:28:57|2.57772
04:28:57|2.58014
04:28:58|2.57915
04:29:00|2.57953
04:29:00|2.58034
04:29:01|2.57876
04:29:03|2.57877
04:29:04|2.57851
04:29:05|2.57946
04:29:05|2.57603
04:29:07|2.57705
04:29:09|2.57648
04:29:10|2.57656
04:29:11|2.57658
04:29:11|2.57689
04:29:13|2.57779
04:29:14|2.57718
04:29:14|2.57763
04:29:16|2.57695
04:29:17|2.57567
04:29:18|2.57195
04:29:18|2.57263
04:29:19|2.57284
04:29:21|2.57365
04:29:22|2.57314
04:29:23|2.57261
04:29:24|2.57101
04:29:25|2.57064
04:29:26|2.57001
04:29:27|2.57209
04:29:28|2.57038
04:29:29|2.571
04:29:30|2.57099
04:29:31|2.57024
04:29:31|2.57024
04:29:32|2.57024
04:29:34|2.57036
04:29:34|2.57024
04:29:35|2.57024
04:29:37|2.571
04:29:37|2.57219
04:29:38|2.57247
04:29:39|2.57247
04:29:40|2.57142
04:29:43|2.57156
04:29:44|2.5721
04:29:44|2.57445
04:29:46|2.57526
04:29:46|2.57509
04:29:47|2.57465
04:29:49|2.57543
04:29:50|2.5752
04:29:51|2.5752
04:29:52|2.57533
04:29:52|2.57544
04:29:55|2.57495
04:29:56|2.57479
04:29:57|2.57488
04:29:58|2.57488
04:29:59|2.5748
04:30:00|2.57494
04:30:01|2.57434
04:30:02|2.57265
04:30:03|2.57227
04:30:04|2.57386
04:30:05|2.57312
04:30:06|2.57219
04:30:07|2.57245
04:30:08|2.57294
04:30:09|2.57304
04:30:10|2.57495
04:30:11|2.57887
04:30:12|2.57817
04:30:13|2.57766
04:30:14|2.57807
04:30:15|2.57799
04:30:16|2.57787
04:30:17|2.57791
04:30:18|2.57508
04:30:19|2.57535
04:30:21|2.57601
04:30:22|2.5764
04:30:23|2.57703
04:30:24|2.57558
04:30:25|2.57602
04:30:25|2.57626
04:30:26|2.57677
04:30:28|2.57999
04:30:29|2.57999
04:30:29|2.58073
04:30:30|2.58082
04:30:32|2.58066
04:30:32|2.58068
04:30:34|2.58194
04:30:34|2.58198
04:30:35|2.58161
04:30:37|2.58217
04:30:37|2.58207
04:30:39|2.58224
04:30:40|2.57688
04:30:41|2.58283
04:30:41|2.582
04:30:43|2.58405
04:30:45|2.5832
04:30:45|2.58268
04:30:46|2.58344
04:30:47|2.58323
04:30:49|2.5826
04:30:49|2.58495
04:30:51|2.5855
04:30:52|2.58587
04:30:53|2.58582
04:30:53|2.58575
04:30:54|2.58483
04:30:55|2.58608
04:30:56|2.5849
04:30:57|2.58527
04:30:58|2.58734
04:30:59|2.58728
04:31:00|2.58692
04:31:02|2.58735
04:31:02|2.58458
04:31:04|2.58348
04:31:04|2.58015
04:31:05|2.58163
04:31:07|2.58099
04:31:08|2.58012
04:31:09|2.58086
04:31:11|2.58117
04:31:11|2.58082
04:31:12|2.58115
04:31:14|2.58091
04:31:15|2.58021
04:31:15|2.58004
04:31:16|2.58048
04:31:17|2.58075
04:31:19|2.58158
04:31:19|2.58277
04:31:21|2.58324
04:31:22|2.58332
04:31:22|2.58319
04:31:24|2.58265
04:31:24|2.58274
04:31:25|2.58274
04:31:26|2.58473
04:31:28|2.58588
04:31:29|2.58587
04:31:30|2.58341
04:31:30|2.5842
04:31:32|2.58319
04:31:32|2.58319
04:31:34|2.58302
04:31:35|2.5816
04:31:36|2.5817
04:31:36|2.58108
04:31:38|2.58065
04:31:38|2.58075
04:31:39|2.58099
04:31:41|2.5809
04:31:41|2.5821
04:31:44|2.5832
04:31:45|2.58324
04:31:45|2.58379
04:31:47|2.58483
04:31:48|2.58365
04:31:49|2.5821
04:31:49|2.58211
04:31:50|2.58175
04:31:51|2.58198
04:31:53|2.58132
04:31:53|2.58132
04:31:54|2.58224
04:31:56|2.58199
04:31:57|2.58242
04:31:57|2.58242
04:31:59|2.58394
04:31:59|2.58386
04:32:00|2.58479
04:32:02|2.58406
04:32:03|2.58386
04:32:04|2.58293
04:32:05|2.58378
04:32:06|2.5833
04:32:07|2.58307
04:32:08|2.58366
04:32:09|2.5833
04:32:10|2.5856
04:32:11|2.58392
04:32:12|2.58264
04:32:13|2.5838
04:32:14|2.58346
04:32:15|2.58507
04:32:16|2.58369
04:32:17|2.58515
04:32:18|2.58495
04:32:19|2.58474
04:32:20|2.58458
04:32:21|2.58484
04:32:22|2.58393
04:32:23|2.58382
04:32:24|2.58615
04:32:25|2.58673
04:32:26|2.58591
04:32:27|2.58595
04:32:28|2.58635
04:32:29|2.58661
04:32:30|2.58601
04:32:31|2.58606
04:32:32|2.58371
04:32:33|2.58419
04:32:34|2.58598
04:32:35|2.58598
04:32:37|2.58599
04:32:37|2.58598
04:32:38|2.5873
04:32:39|2.58606
04:32:41|2.58687
04:32:41|2.58441
04:32:43|2.5868
04:32:44|2.58595
04:32:45|2.5864
04:32:46|2.58602
04:32:47|2.58685
04:32:48|2.58685
04:32:49|2.58731
04:32:50|2.58731
04:32:51|2.58731
04:32:52|2.58731
04:32:54|2.58731
04:32:54|2.58949
04:32:55|2.5915
04:32:57|2.5939
04:32:57|2.5915
04:32:58|2.59226
04:32:59|2.59264
04:33:00|2.59017
04:33:02|2.58962
04:33:03|2.58812
04:33:04|2.58795
04:33:05|2.5882
04:33:06|2.58908
04:33:07|2.58954
04:33:08|2.588
04:33:09|2.58417
04:33:10|2.58371
04:33:11|2.58376
04:33:12|2.5851
04:33:13|2.58536
04:33:14|2.58495
04:33:15|2.58462
04:33:16|2.58517
04:33:17|2.58475
04:33:18|2.58475
04:33:19|2.58411
04:33:20|2.58409
04:33:21|2.58409
04:33:22|2.5847
04:33:23|2.58475
04:33:24|2.58441
04:33:25|2.58476
04:33:26|2.59044
04:33:27|2.58779
04:33:28|2.58874
04:33:29|2.58871
04:33:30|2.58815
04:33:31|2.58656
04:33:32|2.58765
04:33:33|2.58819
04:33:34|2.58752
04:33:35|2.58752
04:33:36|2.58794
04:33:37|2.5878
04:33:38|2.58738
04:33:40|2.58593
04:33:40|2.58584
04:33:41|2.58609
04:33:43|2.58576
04:33:44|2.58564
04:33:45|2.58525
04:33:46|2.58571
04:33:47|2.58564
04:33:49|2.58643
04:33:49|2.58639
04:33:51|2.58736
04:33:52|2.58929
04:33:52|2.5891
04:33:54|2.58736
04:33:55|2.58759
04:33:56|2.58759
04:33:58|2.5883
04:33:58|2.58848
04:33:59|2.58634
04:34:00|2.58729
04:34:02|2.58706
04:34:02|2.58669
04:34:04|2.585
04:34:04|2.58608
04:34:05|2.58565
04:34:06|2.58501
04:34:07|2.58501
04:34:08|2.58375
04:34:09|2.58545
04:34:11|2.58565
04:34:11|2.58561
04:34:12|2.58523
04:34:13|2.58195
04:34:15|2.58195
04:34:15|2.58214
04:34:16|2.58214
04:34:17|2.58201
04:34:18|2.58
04:34:19|2.58339
04:34:20|2.58302
04:34:22|2.58374
04:34:22|2.58374
04:34:23|2.58374
04:34:24|2.58374
04:34:25|2.58375
04:34:26|2.58484
04:34:27|2.58476
04:34:28|2.58485
04:34:29|2.5845
04:34:30|2.58444
04:34:32|2.58443
04:34:33|2.5846
04:34:33|2.5842
04:34:34|2.58458
04:34:35|2.58352
04:34:37|2.58425
04:34:38|2.58366
04:34:39|2.58363
04:34:41|2.58426
04:34:42|2.58424
04:34:43|2.58421
04:34:44|2.58442
04:34:45|2.58367
04:34:47|2.58367
04:34:47|2.57708
04:34:49|2.58012
04:34:50|2.57977
04:34:51|2.57835
04:34:52|2.57992
04:34:53|2.58095
04:34:54|2.58087
04:34:55|2.58143
04:34:56|2.58105
04:34:57|2.58057
04:34:58|2.58058
04:34:59|2.58103
04:35:00|2.58054
04:35:01|2.58041
04:35:02|2.57894
04:35:03|2.57854
04:35:04|2.57952
04:35:05|2.57927
04:35:07|2.58067
04:35:08|2.58005
04:35:08|2.58105
04:35:10|2.58213
04:35:11|2.58185
04:35:11|2.58163
04:35:13|2.58086
04:35:14|2.58149
04:35:14|2.58502
04:35:16|2.58471
04:35:17|2.58346
04:35:17|2.58485
04:35:22|2.58554
04:35:22|2.58564
04:35:24|2.58599
04:35:24|2.58599
04:35:25|2.5855
04:35:26|2.58551
04:35:27|2.5859
04:35:29|2.58589
04:35:29|2.58588
04:35:30|2.5859
04:35:31|2.5859
04:35:33|2.5859
04:35:33|2.58589
04:35:34|2.58589
04:35:35|2.5852
04:35:37|2.58474
04:35:38|2.58516
04:35:38|2.58511
04:35:39|2.58566
04:35:41|2.58558
04:35:43|2.58512
04:35:43|2.58453
04:35:46|2.58462
04:35:47|2.58556
04:35:48|2.58565
04:35:49|2.58565
04:35:49|2.58565
04:35:51|2.58565
04:35:52|2.58566
04:35:52|2.58565
04:35:53|2.58566
04:35:54|2.58372
04:35:55|2.58427
04:35:57|2.58375
04:35:57|2.58373
04:35:59|2.58432
04:36:00|2.58387
04:36:01|2.58432
04:36:01|2.58431
04:36:02|2.58432
04:36:03|2.58432
04:36:04|2.58483
04:36:05|2.58558
04:36:06|2.58539
04:36:07|2.58539
04:36:08|2.58506
04:36:09|2.58766
04:36:10|2.5877
04:36:11|2.5884
04:36:13|2.58796
04:36:13|2.58796
04:36:15|2.59027
04:36:15|2.58935
04:36:17|2.58935
04:36:18|2.59109
04:36:19|2.5925
04:36:20|2.592
04:36:21|2.59122
04:36:22|2.59129
04:36:23|2.59015
04:36:24|2.58995
04:36:25|2.58914
04:36:27|2.59022
04:36:28|2.58837
04:36:29|2.58752
04:36:31|2.58758
04:36:31|2.58706
04:36:32|2.58628
04:36:33|2.58705
04:36:35|2.58676
04:36:35|2.58707
04:36:37|2.58794
04:36:38|2.58843
04:36:38|2.58843
04:36:40|2.58835
04:36:40|2.58656
04:36:43|2.58706
04:36:44|2.58594
04:36:45|2.58628
04:36:46|2.58616
04:36:47|2.58615
04:36:48|2.58518
04:36:49|2.58395
04:36:50|2.58473
04:36:51|2.58485
04:36:52|2.58473
04:36:53|2.58484
04:36:54|2.58485
04:36:55|2.58485
04:36:56|2.58399
04:36:58|2.58329
04:36:58|2.58357
04:37:00|2.58014
04:37:00|2.58013
04:37:02|2.57955
04:37:03|2.57912
04:37:04|2.57863
04:37:05|2.579
04:37:06|2.57806
04:37:07|2.57805
04:37:09|2.57806
04:37:09|2.57954
04:37:10|2.57948
04:37:12|2.58001
04:37:12|2.5798
04:37:14|2.58
04:37:14|2.58001
04:37:15|2.58299
04:37:16|2.584
04:37:18|2.58379
04:37:19|2.58378
04:37:20|2.58378
04:37:21|2.58176
04:37:22|2.58138
04:37:23|2.5816
04:37:24|2.58323
04:37:25|2.5836
04:37:26|2.5836
04:37:27|2.58302
04:37:28|2.584
04:37:29|2.58399
04:37:30|2.584
04:37:31|2.58399
04:37:32|2.58398
04:37:33|2.58398
04:37:34|2.58396
04:37:35|2.58265
04:37:36|2.58163
04:37:37|2.57848
04:37:38|2.58158
04:37:39|2.58265
04:37:40|2.58159
04:37:41|2.58272
04:37:42|2.58272
04:37:44|2.58265
04:37:45|2.58272
04:37:47|2.58265
04:37:47|2.58272
04:37:49|2.58265
04:37:50|2.58266
04:37:51|2.58268
04:37:52|2.58297
04:37:53|2.58266
04:37:53|2.58
04:37:55|2.57998
04:37:56|2.57964
04:37:57|2.57808
04:37:57|2.57808
04:37:59|2.57881
04:38:00|2.57847
04:38:01|2.57985
04:38:01|2.57627
04:38:03|2.57752
04:38:04|2.57757
04:38:05|2.5783
04:38:06|2.57803
04:38:07|2.5783
04:38:08|2.5783
04:38:09|2.57878
04:38:10|2.57926
04:38:11|2.57926
04:38:12|2.57925
04:38:13|2.58138
04:38:14|2.58025
04:38:15|2.58025
04:38:16|2.58013
04:38:17|2.58087
04:38:18|2.58118
04:38:19|2.58201
04:38:20|2.58208
04:38:21|2.58173
04:38:22|2.58204
04:38:23|2.58142
04:38:24|2.5814
04:38:25|2.58324
04:38:26|2.58293
04:38:27|2.58323
04:38:28|2.58375
04:38:29|2.58329
04:38:31|2.5831
04:38:31|2.58294
04:38:32|2.58294
04:38:33|2.58286
04:38:34|2.58269
04:38:35|2.58264
04:38:36|2.58278
04:38:37|2.58284
04:38:38|2.58258
04:38:39|2.58196
04:38:41|2.58298
04:38:42|2.58189
04:38:43|2.58173
04:38:44|2.58199
04:38:46|2.58177
04:38:47|2.58192
04:38:48|2.58192
04:38:49|2.58191
04:38:51|2.58148
04:38:52|2.58165
04:38:53|2.58141
04:38:54|2.58034
04:38:54|2.58153
04:38:56|2.582
04:38:56|2.582
04:38:58|2.58215
04:38:59|2.582
04:39:00|2.582
04:39:00|2.58123
04:39:02|2.58033
04:39:03|2.58
04:39:04|2.58061
04:39:04|2.58064
04:39:06|2.57939
04:39:06|2.57905
04:39:08|2.57958
04:39:09|2.58089
04:39:10|2.58026
04:39:11|2.58058
04:39:12|2.58084
04:39:13|2.58089
04:39:14|2.58044
04:39:15|2.58044
04:39:16|2.58025
04:39:17|2.58044
04:39:18|2.58015
04:39:19|2.58099
04:39:20|2.58469
04:39:21|2.58439
04:39:22|2.58477
04:39:23|2.58521
04:39:24|2.58345
04:39:25|2.58323
04:39:26|2.58339
04:39:27|2.5834
04:39:28|2.584
04:39:29|2.58399
04:39:30|2.5839
04:39:31|2.58214
04:39:32|2.58244
04:39:33|2.58244
04:39:34|2.58229
04:39:35|2.58245
04:39:36|2.58244
04:39:37|2.58154
04:39:38|2.58153
04:39:39|2.58204
04:39:40|2.582
04:39:41|2.58219
04:39:43|2.58219
04:39:43|2.58292
04:39:45|2.5818
04:39:46|2.5822
04:39:48|2.58164
04:39:48|2.58181
04:39:50|2.5824
04:39:51|2.583
04:39:52|2.583
04:39:52|2.583
04:39:54|2.58347
04:39:55|2.58351
04:39:56|2.58395
04:39:57|2.58396
04:39:58|2.58396
04:39:59|2.58396
04:40:00|2.58383
04:40:02|2.58383
04:40:03|2.58383
04:40:03|2.58333
04:40:04|2.58333
04:40:05|2.58333
04:40:06|2.58333
04:40:07|2.58333
04:40:08|2.58361
04:40:09|2.58325
04:40:11|2.58364
04:40:12|2.58364
04:40:12|2.58363
04:40:13|2.58364
04:40:14|2.58364
04:40:15|2.58364
04:40:16|2.58383
04:40:17|2.58383
04:40:18|2.58383
04:40:19|2.58382
04:40:20|2.58383
04:40:21|2.58382
04:40:22|2.58382
04:40:23|2.58383
04:40:24|2.58628
04:40:25|2.58675
04:40:26|2.58677
04:40:27|2.58701
04:40:28|2.5853
04:40:29|2.58585
04:40:30|2.58585
04:40:31|2.58645
04:40:32|2.58585
04:40:33|2.5859
04:40:35|2.58483
04:40:35|2.58584
04:40:36|2.58583
04:40:37|2.58582
04:40:38|2.58582
04:40:39|2.58583
04:40:40|2.58583
04:40:41|2.58582
04:40:42|2.586
04:40:43|2.58515
04:40:45|2.58516
04:40:46|2.58515
04:40:48|2.58519
04:40:49|2.58582
04:40:50|2.58582
04:40:52|2.58582
04:40:52|2.58582
04:40:54|2.58582
04:40:56|2.58583
04:40:57|2.58582
04:40:58|2.58582
04:40:59|2.58582
04:41:00|2.58581
04:41:01|2.58338
04:41:02|2.5809
04:41:03|2.5809
04:41:04|2.58096
04:41:05|2.58154
04:41:06|2.58214
04:41:07|2.58338
04:41:08|2.58338
04:41:09|2.58356
04:41:10|2.58408
04:41:11|2.58448
04:41:12|2.5842
04:41:13|2.58456
04:41:14|2.585
04:41:15|2.58446
04:41:16|2.58417
04:41:17|2.58554
04:41:18|2.58325
04:41:19|2.58325
04:41:20|2.58325
04:41:22|2.58556
04:41:22|2.58539
04:41:24|2.58557
04:41:24|2.58557
04:41:25|2.58324
04:41:26|2.58325
04:41:27|2.58296
04:41:28|2.57912
04:41:29|2.57959
04:41:31|2.57916
04:41:31|2.58045
04:41:32|2.58117
04:41:33|2.58147
04:41:34|2.58079
04:41:35|2.58134
04:41:37|2.58118
04:41:37|2.58045
04:41:38|2.58146
04:41:39|2.57967
04:41:41|2.58089
04:41:41|2.57995
04:41:42|2.58323
04:41:43|2.582
04:41:44|2.58021
04:41:45|2.58174
04:41:47|2.58007
04:41:48|2.58044
04:41:49|2.58088
04:41:50|2.58088
04:41:51|2.5809
04:41:52|2.58019
04:41:53|2.58019
04:41:54|2.58015
04:41:55|2.58018
04:41:56|2.57914
04:41:58|2.57992
04:41:58|2.57991
04:41:59|2.57943
04:42:01|2.57979
04:42:02|2.57966
04:42:02|2.57991
04:42:04|2.57953
04:42:05|2.57953
04:42:06|2.57952
04:42:07|2.57992
04:42:08|2.57992
04:42:08|2.57951
04:42:09|2.57891
04:42:10|2.57915
04:42:11|2.57915
04:42:12|2.57953
04:42:13|2.57908
04:42:14|2.57919
04:42:16|2.57919
04:42:16|2.5789
04:42:17|2.57844
04:42:18|2.57876
04:42:19|2.57877
04:42:20|2.57877
04:42:22|2.57876
04:42:23|2.57899
04:42:24|2.57899
04:42:24|2.57859
04:42:25|2.57617
04:42:26|2.57604
04:42:27|2.57656
04:42:28|2.57448
04:42:30|2.57518
04:42:30|2.57317
04:42:32|2.57319
04:42:32|2.57349
04:42:33|2.57369
04:42:34|2.57345
04:42:36|2.57143
04:42:36|2.57169
04:42:37|2.57074
04:42:38|2.57184
04:42:39|2.57184
04:42:41|2.57087
04:42:41|2.57087
04:42:43|2.57117
04:42:43|2.57072
04:42:45|2.57143
04:42:46|2.57203
04:42:47|2.57207
04:42:49|2.57214
04:42:49|2.57248
04:42:50|2.57248
04:42:52|2.57214
04:42:53|2.57214
04:42:53|2.57205
04:42:54|2.57197
04:42:55|2.57248
04:42:56|2.57248
04:42:58|2.57225
04:42:58|2.57204
04:43:00|2.57214
04:43:00|2.574
04:43:02|2.5739
04:43:03|2.57419
04:43:04|2.575
04:43:04|2.57704
04:43:06|2.57731
04:43:07|2.57459
04:43:08|2.57459
04:43:09|2.57459
04:43:10|2.57459
04:43:11|2.57199
04:43:12|2.57175
04:43:13|2.57162
04:43:14|2.57162
04:43:15|2.57155
04:43:16|2.57263
04:43:17|2.57225
04:43:18|2.57215
04:43:19|2.57264
04:43:20|2.57263
04:43:21|2.57315
04:43:22|2.5732
04:43:23|2.5732
04:43:24|2.5732
04:43:25|2.57321
04:43:26|2.57321
04:43:27|2.5732
04:43:28|2.5732
04:43:29|2.57061
04:43:30|2.57187
04:43:31|2.57161
04:43:32|2.5718
04:43:33|2.5716
04:43:34|2.5716
04:43:35|2.57
04:43:36|2.57
04:43:37|2.57001
04:43:38|2.57
04:43:39|2.57
04:43:40|2.57026
04:43:41|2.57026
04:43:42|2.57025
04:43:43|2.57
04:43:44|2.57
04:43:45|2.57
04:43:46|2.56865
04:43:47|2.56799
04:43:48|2.56798
04:43:49|2.5682
04:43:50|2.5682
04:43:51|2.5682
04:43:52|2.5682
04:43:53|2.5682
04:43:54|2.5682
04:43:56|2.56721
04:43:57|2.56849
04:43:57|2.5688
04:43:59|2.56882
04:43:59|2.56878
04:44:01|2.5688
04:44:02|2.56879
04:44:03|2.56878
04:44:04|2.57
04:44:05|2.56773
04:44:06|2.56721
04:44:07|2.5672
04:44:08|2.5672
04:44:09|2.56567
04:44:10|2.5647
04:44:12|2.56469
04:44:13|2.56469
04:44:13|2.56469
04:44:14|2.5664
04:44:15|2.5664
04:44:16|2.56642
04:44:18|2.56646
04:44:18|2.56864
04:44:20|2.5675
04:44:21|2.5664
04:44:21|2.56693
04:44:23|2.56694
04:44:23|2.56695
04:44:24|2.56774
04:44:25|2.5672
04:44:26|2.56874
04:44:28|2.56869
04:44:29|2.56851
04:44:29|2.569
04:44:31|2.569
04:44:32|2.569
04:44:33|2.5685
04:44:34|2.5685
04:44:35|2.56973
04:44:36|2.57301
04:44:36|2.56987
04:44:38|2.56989
04:44:39|2.57087
04:44:39|2.56952
04:44:40|2.56952
04:44:41|2.56952
04:44:42|2.56899
04:44:44|2.57002
04:44:45|2.56951
04:44:46|2.57078
04:44:46|2.57029
04:44:48|2.57097
04:44:49|2.5708
04:44:51|2.5706
04:44:52|2.57296
04:44:52|2.57376
04:44:55|2.57341
04:44:56|2.57342
04:44:57|2.57398
04:44:58|2.57439
04:44:59|2.57406
04:45:00|2.57406
04:45:01|2.57542
04:45:02|2.57542
04:45:03|2.57523
04:45:05|2.57523
04:45:05|2.57593
04:45:07|2.57569
04:45:08|2.57549
04:45:08|2.57549
04:45:10|2.57535
04:45:11|2.57535
04:45:12|2.5756
04:45:13|2.57559
04:45:14|2.57559
04:45:15|2.57267
04:45:16|2.57295
04:45:17|2.57387
04:45:18|2.57262
04:45:19|2.57317
04:45:20|2.57335
04:45:22|2.5725
04:45:22|2.5725
04:45:23|2.5725
04:45:24|2.57252
04:45:26|2.5725
04:45:27|2.5725
04:45:28|2.57284
04:45:28|2.5731
04:45:29|2.57253
04:45:30|2.57253
04:45:31|2.57253
04:45:33|2.57306
04:45:33|2.57314
04:45:34|2.57314
04:45:35|2.5731
04:45:37|2.5725
04:45:38|2.57252
04:45:39|2.5725
04:45:39|2.5725
04:45:40|2.5725
04:45:41|2.5725
04:45:43|2.5725
04:45:43|2.57292
04:45:44|2.5725
04:45:45|2.5725
04:45:46|2.5725
04:45:47|2.57251
04:45:49|2.5725
04:45:49|2.5725
04:45:51|2.5725
04:45:52|2.5731
04:45:53|2.57309
04:45:55|2.5746
04:45:55|2.575
04:45:57|2.5757
04:45:57|2.57595
04:45:59|2.57589
04:46:01|2.57589
04:46:02|2.57262
04:46:02|2.57127
04:46:03|2.57402
04:46:04|2.57401
04:46:05|2.57466
04:46:06|2.57433
04:46:08|2.57382
04:46:08|2.57443
04:46:09|2.5744
04:46:10|2.5744
04:46:12|2.57465
04:46:13|2.5744
04:46:14|2.57383
04:46:15|2.57383
04:46:16|2.57367
04:46:17|2.57314
04:46:18|2.57383
04:46:19|2.57442
04:46:20|2.57443
04:46:21|2.576
04:46:23|2.57842
04:46:23|2.58176
04:46:24|2.58178
04:46:25|2.58091
04:46:26|2.58252
04:46:28|2.58252
04:46:28|2.58119
04:46:29|2.58119
04:46:30|2.58119
04:46:32|2.58119
04:46:32|2.582
04:46:33|2.57778
04:46:34|2.58095
04:46:35|2.58095
04:46:37|2.58127
04:46:37|2.58127
04:46:38|2.58168
04:46:39|2.58074
04:46:40|2.58596
04:46:41|2.58498
04:46:42|2.58593
04:46:43|2.58637
04:46:45|2.58635
04:46:46|2.58624
04:46:46|2.58665
04:46:47|2.58633
04:46:48|2.58669
04:46:49|2.58708
04:46:50|2.58888
04:46:52|2.58813
04:46:53|2.58868
04:46:55|2.58858
04:46:56|2.58801
04:46:57|2.58801
04:46:59|2.58852
04:46:59|2.58852
04:47:01|2.58888
04:47:02|2.58875
04:47:03|2.58632
04:47:04|2.58697
04:47:06|2.58697
04:47:06|2.58672
04:47:07|2.58672
04:47:09|2.58505
04:47:09|2.58511
04:47:10|2.58511
04:47:11|2.58421
04:47:13|2.58461
04:47:13|2.5846
04:47:14|2.58298
04:47:16|2.58298
04:47:16|2.58334
04:47:17|2.58187
04:47:19|2.58282
04:47:20|2.58282
04:47:21|2.5829
04:47:22|2.5846
04:47:23|2.5846
04:47:24|2.58339
04:47:25|2.58339
04:47:25|2.58463
04:47:26|2.58438
04:47:28|2.58441
04:47:29|2.58696
04:47:30|2.58652
04:47:31|2.58625
04:47:32|2.58652
04:47:33|2.58801
04:47:34|2.58801
04:47:35|2.58672
04:47:36|2.58719
04:47:37|2.58723
04:47:38|2.58801
04:47:39|2.58852
04:47:40|2.58842
04:47:41|2.58841
04:47:42|2.59169
04:47:43|2.59061
04:47:44|2.59164
04:47:45|2.59082
04:47:46|2.59106
04:47:47|2.59165
04:47:48|2.59182
04:47:49|2.59295
04:47:50|2.59299
04:47:51|2.594
04:47:52|2.59343
04:47:54|2.59012
04:47:55|2.59069
04:47:56|2.58965
04:47:57|2.59036
04:47:58|2.59092
04:47:59|2.59225
04:48:01|2.59164
04:48:01|2.59069
04:48:02|2.59213
04:48:04|2.59161
04:48:04|2.59161
04:48:06|2.58837
04:48:06|2.58708
04:48:07|2.5881
04:48:09|2.5881
04:48:09|2.58949
04:48:11|2.58949
04:48:11|2.58778
04:48:13|2.58778
04:48:14|2.58728
04:48:14|2.58784
04:48:16|2.58785
04:48:16|2.58735
04:48:17|2.58735
04:48:18|2.5877
04:48:19|2.5877
04:48:21|2.58767
04:48:21|2.58741
04:48:22|2.58916
04:48:24|2.58916
04:48:24|2.58864
04:48:25|2.58864
04:48:27|2.58864
04:48:27|2.58943
04:48:28|2.58943
04:48:30|2.59
04:48:30|2.59
04:48:31|2.58961
04:48:33|2.59107
04:48:34|2.58901
04:48:34|2.58937
04:48:35|2.58937
04:48:36|2.58951
04:48:37|2.58951
04:48:38|2.58951
04:48:40|2.58951
04:48:40|2.58937
04:48:42|2.58968
04:48:43|2.58967
04:48:43|2.58939
04:48:44|2.58994
04:48:45|2.58968
04:48:46|2.58968
04:48:47|2.58967
04:48:49|2.59102
04:48:50|2.59102
04:48:51|2.59102
04:48:53|2.594
04:48:53|2.59372
04:48:54|2.59372
04:48:55|2.59312
04:48:56|2.59372
04:48:58|2.59401
04:48:59|2.59435
04:49:00|2.59435
04:49:01|2.59411
04:49:02|2.59407
04:49:04|2.59463
04:49:05|2.59821
04:49:06|2.59822
04:49:07|2.59825
04:49:07|2.59902
04:49:09|2.59802
04:49:09|2.59895
04:49:11|2.59639
04:49:11|2.59717
04:49:13|2.59766
04:49:14|2.59691
04:49:15|2.59744
04:49:16|2.59744
04:49:16|2.59654
04:49:18|2.59765
04:49:19|2.59802
04:49:20|2.59802
04:49:20|2.59802
04:49:22|2.59801
04:49:23|2.599
04:49:24|2.59899
04:49:25|2.59833
04:49:26|2.59833
04:49:27|2.59873
04:49:28|2.59872
04:49:29|2.59843
04:49:30|2.59925
04:49:31|2.59509
04:49:32|2.59559
04:49:33|2.59558
04:49:34|2.59614
04:49:35|2.59613
04:49:36|2.5964
04:49:37|2.5964
04:49:38|2.59787
04:49:39|2.59613
04:49:40|2.59613
04:49:41|2.59613
04:49:42|2.59554
04:49:43|2.59554
04:49:44|2.59554
04:49:45|2.59449
04:49:46|2.59449
04:49:48|2.59449
04:49:49|2.59449
04:49:51|2.59449
04:49:51|2.59449
04:49:53|2.59312
04:49:53|2.59312
04:49:55|2.59379
04:49:55|2.59308
04:49:58|2.59316
04:49:58|2.59306
04:50:00|2.59312
04:50:00|2.59312
04:50:02|2.59311
04:50:02|2.5929
04:50:04|2.5929
04:50:04|2.5928
04:50:05|2.59164
04:50:07|2.59166
04:50:08|2.59142
04:50:08|2.5914
04:50:10|2.5914
04:50:11|2.5914
04:50:11|2.59142
04:50:12|2.59142
04:50:14|2.59448
04:50:14|2.59587
04:50:15|2.59519
04:50:17|2.59519
04:50:18|2.59519
04:50:19|2.59448
04:50:19|2.5951
04:50:21|2.59535
04:50:22|2.59524
04:50:23|2.59523
04:50:24|2.59764
04:50:25|2.59865
04:50:26|2.59823
04:50:27|2.59539
04:50:28|2.59558
04:50:29|2.59664
04:50:30|2.59463
04:50:31|2.5935
04:50:32|2.5935
04:50:34|2.5943
04:50:34|2.59429
04:50:35|2.59395
04:50:36|2.59342
04:50:37|2.59317
04:50:39|2.59336
04:50:39|2.59294
04:50:40|2.59212
04:50:41|2.58938
04:50:43|2.58823
04:50:43|2.58767
04:50:44|2.58785
04:50:45|2.58735
04:50:46|2.58735
04:50:47|2.58735
04:50:48|2.58735
04:50:50|2.58701
04:50:51|2.58859
04:50:52|2.58741
04:50:52|2.58913
04:50:53|2.58698
04:50:55|2.58699
04:50:56|2.58699
04:50:57|2.58691
04:50:58|2.587
04:50:59|2.587
04:51:00|2.587
04:51:00|2.58699
04:51:02|2.58699
04:51:03|2.5903
04:51:03|2.58891
04:51:05|2.5883
04:51:07|2.58823
04:51:07|2.58806
04:51:08|2.58771
04:51:09|2.5877
04:51:10|2.5877
04:51:11|2.58693
04:51:12|2.5872
04:51:13|2.58744
04:51:14|2.58781
04:51:15|2.58781
04:51:16|2.58804
04:51:17|2.58785
04:51:21|2.5891
04:51:22|2.58843
04:51:22|2.58804
04:51:23|2.58818
04:51:24|2.58818
04:51:25|2.58858
04:51:27|2.58884
04:51:28|2.58811
04:51:29|2.58806
04:51:30|2.58806
04:51:31|2.58805
04:51:32|2.58804
04:51:33|2.58927
04:51:34|2.58879
04:51:35|2.58879
04:51:36|2.58819
04:51:37|2.58657
04:51:39|2.58811
04:51:39|2.58811
04:51:40|2.58811
04:51:42|2.58785
04:51:42|2.58708
04:51:43|2.58708
04:51:44|2.58631
04:51:46|2.58719
04:51:47|2.58717
04:51:47|2.58676
04:51:48|2.58676
04:51:52|2.58702
04:51:53|2.58701
04:51:54|2.58701
04:51:55|2.58701
04:51:56|2.58701
04:51:58|2.58524
04:51:59|2.58429
04:51:59|2.58362
04:52:00|2.58401
04:52:02|2.58365
04:52:02|2.58362
04:52:04|2.58362
04:52:04|2.58404
04:52:05|2.58468
04:52:07|2.5841
04:52:07|2.58411
04:52:08|2.58319
04:52:09|2.5826
04:52:10|2.58176
04:52:11|2.58259
04:52:13|2.58261
04:52:14|2.58257
04:52:14|2.58206
04:52:16|2.58205
04:52:16|2.58205
04:52:18|2.58206
04:52:19|2.58176
04:52:19|2.58176
04:52:20|2.58206
04:52:21|2.58206
04:52:22|2.58435
04:52:23|2.58437
04:52:24|2.58462
04:52:25|2.58389
04:52:26|2.58389
04:52:27|2.5841
04:52:29|2.58493
04:52:29|2.58699
04:52:30|2.58664
04:52:31|2.58664
04:52:32|2.586
04:52:33|2.586
04:52:35|2.586
04:52:35|2.58485
04:52:36|2.58485
04:52:37|2.58471
04:52:38|2.58471
04:52:39|2.58701
04:52:41|2.58941
04:52:41|2.5861
04:52:42|2.58667
04:52:43|2.58667
04:52:45|2.58427
04:52:46|2.58519
04:52:47|2.58476
04:52:48|2.58568
04:52:49|2.58568
04:52:50|2.58598
04:52:51|2.58596
04:52:52|2.58537
04:52:53|2.58502
04:52:55|2.58487
04:52:56|2.58504
04:52:56|2.58504
04:52:58|2.58456
04:52:58|2.58448
04:52:59|2.58448
04:53:00|2.58468
04:53:02|2.58493
04:53:03|2.58337
04:53:04|2.58303
04:53:05|2.58303
04:53:06|2.58297
04:53:07|2.58276
04:53:08|2.58296
04:53:10|2.58276
04:53:10|2.58311
04:53:11|2.58311
04:53:13|2.58311
04:53:13|2.58123
04:53:14|2.58218
04:53:16|2.58219
04:53:18|2.58094
04:53:19|2.57867
04:53:19|2.57801
04:53:20|2.57945
04:53:21|2.57959
04:53:22|2.57912
04:53:23|2.57853
04:53:24|2.57909
04:53:26|2.57909
04:53:26|2.57908
04:53:27|2.57908
04:53:28|2.57946
04:53:29|2.58154
04:53:31|2.58208
04:53:32|2.57899
04:53:32|2.57899
04:53:34|2.58014
04:53:34|2.57893
04:53:35|2.57893
04:53:36|2.58116
04:53:37|2.58105
04:53:39|2.58083
04:53:40|2.58095
04:53:41|2.58312
04:53:42|2.58278
04:53:44|2.58147
04:53:45|2.58254
04:53:45|2.58277
04:53:46|2.58277
04:53:47|2.58225
04:53:48|2.58276
04:53:50|2.58277
04:53:50|2.58232
04:53:52|2.58244
04:53:52|2.58244
04:53:54|2.58276
04:53:54|2.58225
04:53:55|2.58225
04:53:56|2.58225
04:53:57|2.58198
04:53:58|2.58198
04:53:59|2.58198
04:54:01|2.58198
04:54:01|2.58256
04:54:03|2.58257
04:54:04|2.58255
04:54:05|2.58017
04:54:05|2.58097
04:54:06|2.58039
04:54:07|2.58069
04:54:09|2.58069
04:54:10|2.57862
04:54:11|2.57862
04:54:12|2.57886
04:54:13|2.57826
04:54:14|2.58015
04:54:15|2.57858
04:54:16|2.57813
04:54:17|2.57679
04:54:18|2.57783
04:54:19|2.57798
04:54:20|2.57866
04:54:21|2.57866
04:54:22|2.57902
04:54:23|2.57918
04:54:24|2.57918
04:54:25|2.57918
04:54:27|2.57909
04:54:27|2.58015
04:54:29|2.58015
04:54:30|2.58015
04:54:30|2.58015
04:54:31|2.57991
04:54:33|2.57952
04:54:33|2.57952
04:54:34|2.5791
04:54:35|2.57887
04:54:37|2.57851
04:54:37|2.57851
04:54:38|2.57851
04:54:39|2.57727
04:54:40|2.57727
04:54:43|2.57618
04:54:44|2.57577
04:54:45|2.57396
04:54:46|2.57203
04:54:46|2.57003
04:54:48|2.57
04:54:50|2.57184
04:54:51|2.57174
04:54:52|2.57159
04:54:52|2.57265
04:54:53|2.57265
04:54:54|2.57181
04:54:56|2.57181
04:54:57|2.57126
04:54:57|2.57055
04:54:58|2.57016
04:55:00|2.57017
04:55:00|2.57017
04:55:02|2.57017
04:55:02|2.56797
04:55:04|2.56693
04:55:04|2.56717
04:55:06|2.56533
04:55:07|2.56517
04:55:07|2.56653
04:55:09|2.56575
04:55:09|2.56661
04:55:10|2.56958
04:55:12|2.56857
04:55:13|2.56818
04:55:13|2.56723
04:55:14|2.56802
04:55:16|2.56802
04:55:17|2.5672
04:55:18|2.5677
04:55:18|2.56661
04:55:20|2.56517
04:55:20|2.56517
04:55:22|2.564
04:55:23|2.56482
04:55:24|2.56405
04:55:24|2.56558
04:55:25|2.56695
04:55:26|2.56633
04:55:28|2.56639
04:55:28|2.56482
04:55:29|2.56472
04:55:31|2.56567
04:55:31|2.56504
04:55:32|2.56446
04:55:34|2.56446
04:55:35|2.56424
04:55:35|2.56149
04:55:36|2.56096
04:55:37|2.55877
04:55:38|2.55848
04:55:39|2.55544
04:55:40|2.55747
04:55:43|2.55541
04:55:44|2.55341
04:55:45|2.55522
04:55:46|2.55652
04:55:47|2.55547
04:55:48|2.55521
04:55:49|2.55469
04:55:50|2.55455
04:55:51|2.55584
04:55:52|2.55557
04:55:53|2.55762
04:55:54|2.55785
04:55:55|2.56195
04:55:56|2.56147
04:55:57|2.56371
04:55:58|2.56638
04:55:59|2.56482
04:56:00|2.5635
04:56:01|2.56637
04:56:02|2.56384
04:56:03|2.5642
04:56:04|2.5632
04:56:05|2.56371
04:56:06|2.56353
04:56:07|2.56353
04:56:08|2.56299
04:56:09|2.56572
04:56:11|2.56638
04:56:12|2.5653
04:56:13|2.56488
04:56:14|2.5646
04:56:15|2.5651
04:56:16|2.56461
04:56:16|2.56513
04:56:18|2.56299
04:56:19|2.56262
04:56:20|2.5646
04:56:21|2.56303
04:56:22|2.56332
04:56:23|2.56332
04:56:24|2.56247
04:56:25|2.56247
04:56:25|2.56308
04:56:27|2.56597
04:56:28|2.56461
04:56:29|2.56372
04:56:29|2.56408
04:56:31|2.56408
04:56:32|2.56392
04:56:32|2.56362
04:56:34|2.56377
04:56:35|2.5641
04:56:36|2.56361
04:56:37|2.56374
04:56:37|2.56391
04:56:38|2.56377
04:56:40|2.56377
04:56:41|2.5637
04:56:42|2.56461
04:56:44|2.56378
04:56:45|2.56466
04:56:46|2.56429
04:56:47|2.56424
04:56:48|2.56377
04:56:50|2.56247
04:56:51|2.56335
04:56:51|2.56324
04:56:53|2.56315
04:56:54|2.56259
04:56:54|2.56145
04:56:55|2.56119
04:56:56|2.56085
04:56:57|2.56253
04:56:58|2.56251
04:56:59|2.56146
04:57:00|2.56146
04:57:01|2.56147
04:57:03|2.56147
04:57:03|2.56123
04:57:04|2.56439
04:57:06|2.56491
04:57:06|2.56461
04:57:08|2.56462
04:57:09|2.56877
04:57:10|2.56864
04:57:10|2.5683
04:57:12|2.56928
04:57:13|2.56736
04:57:13|2.56852
04:57:14|2.56929
04:57:16|2.56916
04:57:17|2.56979
04:57:18|2.5699
04:57:18|2.5699
04:57:19|2.56985
04:57:21|2.56991
04:57:22|2.56991
04:57:23|2.57034
04:57:23|2.5706
04:57:24|2.5706
04:57:25|2.57064
04:57:27|2.57109
04:57:27|2.57067
04:57:29|2.57064
04:57:30|2.5706
04:57:31|2.56992
04:57:32|2.56896
04:57:33|2.56896
04:57:34|2.5692
04:57:35|2.56889
04:57:36|2.56889
04:57:37|2.56614
04:57:38|2.5662
04:57:40|2.565
04:57:41|2.56536
04:57:42|2.56539
04:57:43|2.56348
04:57:44|2.56382
04:57:46|2.56455
04:57:47|2.56424
04:57:47|2.56452
04:57:49|2.56452
04:57:50|2.56452
04:57:50|2.56505
04:57:51|2.56539
04:57:53|2.56368
04:57:54|2.56462
04:57:54|2.56039
04:57:56|2.56052
04:57:56|2.56041
04:57:57|2.56174
04:57:58|2.56174
04:58:00|2.5596
04:58:00|2.55986
04:58:01|2.55739
04:58:03|2.55624
04:58:03|2.55621
04:58:05|2.55659
04:58:06|2.55688
04:58:06|2.55699
04:58:07|2.55625
04:58:08|2.55625
04:58:09|2.55572
04:58:11|2.55467
04:58:11|2.55573
04:58:12|2.55589
04:58:13|2.55513
04:58:14|2.55603
04:58:15|2.55595
04:58:16|2.55545
04:58:17|2.55496
04:58:19|2.55474
04:58:19|2.55499
04:58:20|2.55507
04:58:22|2.55513
04:58:22|2.55519
04:58:24|2.55551
04:58:25|2.55494
04:58:26|2.5555
04:58:27|2.55507
04:58:28|2.55425
04:58:28|2.55426
04:58:29|2.55474
04:58:31|2.55233
04:58:31|2.55134
04:58:32|2.55239
04:58:34|2.54895
04:58:34|2.55027
04:58:36|2.54867
04:58:36|2.54953
04:58:38|2.54997
04:58:40|2.54494
04:58:41|2.5469
04:58:41|2.54616
04:58:42|2.54492
04:58:44|2.54482
04:58:45|2.54482
04:58:46|2.54501
04:58:47|2.54658
04:58:48|2.54537
04:58:49|2.54899
04:58:51|2.54708
04:58:52|2.55063
04:58:53|2.54925
04:58:53|2.54959
04:58:55|2.54598
04:58:55|2.54638
04:58:57|2.54607
04:58:57|2.54557
04:58:58|2.54482
04:59:00|2.54536
04:59:00|2.54753
04:59:01|2.54687
04:59:03|2.54717
04:59:03|2.54676
04:59:04|2.54676
04:59:06|2.54718
04:59:06|2.54795
04:59:08|2.54839
04:59:08|2.54959
04:59:10|2.55213
04:59:11|2.5529
04:59:12|2.55309
04:59:13|2.55441
04:59:14|2.55539
04:59:14|2.55501
04:59:15|2.55406
04:59:17|2.5537
04:59:18|2.55368
04:59:19|2.55436
04:59:20|2.55437
04:59:21|2.55388
04:59:22|2.55425
04:59:23|2.55425
04:59:24|2.55375
04:59:25|2.55372
04:59:26|2.55397
04:59:27|2.55413
04:59:28|2.55465
04:59:29|2.55437
04:59:30|2.5539
04:59:31|2.55405
04:59:32|2.55336
04:59:33|2.55122
04:59:34|2.55093
04:59:35|2.55027
04:59:36|2.55057
04:59:37|2.55057
04:59:38|2.54995
04:59:39|2.55182
04:59:40|2.55058
04:59:41|2.55058
04:59:42|2.5518
04:59:43|2.55177
04:59:44|2.54881
04:59:45|2.54953
04:59:46|2.54836
04:59:47|2.54836
04:59:48|2.54968
04:59:49|2.55075
04:59:50|2.54981
04:59:51|2.55071
04:59:52|2.54931
04:59:53|2.54931
04:59:55|2.54963
04:59:55|2.54963
04:59:57|2.54972
04:59:57|2.54963
04:59:58|2.54949
05:00:00|2.54884
05:00:01|2.54885
05:00:02|2.54885
05:00:03|2.54883
05:00:04|2.54891
05:00:05|2.5489
05:00:06|2.54841
05:00:07|2.54967
05:00:08|2.55023
05:00:09|2.54948
05:00:10|2.54964
05:00:11|2.54964
05:00:12|2.54963
05:00:13|2.54903
05:00:14|2.5492
05:00:15|2.55068
05:00:16|2.54828
05:00:17|2.54307
05:00:18|2.54217
05:00:19|2.54
05:00:20|2.53855
05:00:21|2.54123
05:00:22|2.53997
05:00:23|2.53892
05:00:24|2.53895
05:00:25|2.53972
05:00:26|2.53345
05:00:27|2.53433
05:00:28|2.53577
05:00:29|2.53686
05:00:30|2.53653
05:00:31|2.53689
05:00:32|2.53752
05:00:33|2.53528
05:00:34|2.53583
05:00:35|2.53593
05:00:36|2.53641
05:00:37|2.53537
05:00:38|2.53659
05:00:39|2.53751
05:00:40|2.53783
05:00:41|2.53786
05:00:42|2.5383
05:00:43|2.53895
05:00:44|2.53456
05:00:45|2.53424
05:00:46|2.5338
05:00:47|2.53379
05:00:48|2.53647
05:00:49|2.53731
05:00:51|2.53919
05:00:51|2.53949
05:00:52|2.53774
05:00:53|2.5375
05:00:54|2.53714
05:00:55|2.53266
05:00:57|2.5348
05:00:58|2.5346
05:00:58|2.53594
05:00:59|2.53531
05:01:00|2.53578
05:01:02|2.5338
05:01:02|2.53543
05:01:03|2.5337
05:01:04|2.53542
05:01:05|2.53451
05:01:06|2.53585
05:01:07|2.53481
05:01:08|2.53489
05:01:09|2.53481
05:01:10|2.53274
05:01:11|2.52902
05:01:13|2.52977
05:01:13|2.52975
05:01:15|2.53015
05:01:15|2.535
05:01:16|2.52944
05:01:17|2.53017
05:01:19|2.53024
05:01:19|2.53066
05:01:21|2.53158
05:01:21|2.52944
05:01:23|2.53117
05:01:24|2.53081
05:01:24|2.53336
05:01:25|2.5327
05:01:26|2.53342
05:01:28|2.53504
05:01:29|2.53391
05:01:30|2.53493
05:01:31|2.53485
05:01:31|2.53813
05:01:33|2.53803
05:01:34|2.53839
05:01:34|2.53779
05:01:35|2.53866
05:01:37|2.54
05:01:37|2.54036
05:01:38|2.53986
05:01:39|2.54201
05:01:42|2.54203
05:01:43|2.5424
05:01:43|2.54146
05:01:45|2.541
05:01:45|2.54205
05:01:47|2.54249
05:01:48|2.54392
05:01:49|2.54394
05:01:50|2.54031
05:01:50|2.54204
05:01:52|2.54076
05:01:53|2.54074
05:01:54|2.53895
05:01:55|2.5399
05:01:56|2.54
05:01:57|2.54
05:01:58|2.54
05:01:59|2.54
05:02:00|2.53999
05:02:01|2.54
05:02:02|2.54
05:02:03|2.5388
05:02:04|2.54
05:02:05|2.53993
05:02:06|2.54074
05:02:07|2.54079
05:02:08|2.54118
05:02:09|2.54142
05:02:10|2.54243
05:02:11|2.54176
05:02:12|2.54155
05:02:13|2.54074
05:02:14|2.54168
05:02:15|2.54089
05:02:16|2.54143
05:02:17|2.54217
05:02:18|2.54515
05:02:19|2.54604
05:02:20|2.54643
05:02:21|2.5438
05:02:22|2.54461
05:02:23|2.54614
05:02:24|2.54514
05:02:25|2.54553
05:02:26|2.54517
05:02:27|2.54442
05:02:28|2.5446
05:02:29|2.5441
05:02:30|2.54496
05:02:31|2.54524
05:02:32|2.54785
05:02:33|2.54866
05:02:34|2.54802
05:02:35|2.54876
05:02:36|2.54863
05:02:37|2.54863
05:02:38|2.54863
05:02:39|2.55085
05:02:40|2.55083
05:02:41|2.55045
05:02:42|2.55067
05:02:43|2.55177
05:02:44|2.55503
05:02:45|2.55454
05:02:46|2.55465
05:02:47|2.55529
05:02:48|2.55549
05:02:49|2.55584
05:02:50|2.55792
05:02:51|2.55817
05:02:52|2.55767
05:02:53|2.55867
05:02:54|2.5589
05:02:55|2.55664
05:02:56|2.55866
05:02:57|2.55955
05:02:58|2.55888
05:02:59|2.55886
05:03:00|2.55756
05:03:01|2.56065
05:03:02|2.55951
05:03:03|2.56283
05:03:04|2.56204
05:03:05|2.56337
05:03:06|2.56368
05:03:07|2.56267
05:03:08|2.56168
05:03:10|2.56075
05:03:10|2.56159
05:03:11|2.56056
05:03:12|2.56056
05:03:13|2.55956
05:03:14|2.56065
05:03:15|2.55957
05:03:16|2.55957
05:03:17|2.56336
05:03:18|2.56308
05:03:19|2.56252
05:03:20|2.56209
05:03:21|2.56244
05:03:22|2.56239
05:03:23|2.56249
05:03:24|2.56249
05:03:25|2.56272
05:03:26|2.56303
05:03:27|2.56196
05:03:28|2.5622
05:03:29|2.56198
05:03:30|2.56282
05:03:31|2.56199
05:03:32|2.56258
05:03:33|2.56198
05:03:34|2.563
05:03:35|2.56197
05:03:37|2.56249
05:03:39|2.56249
05:03:39|2.563
05:03:41|2.563
05:03:42|2.56359
05:03:43|2.5638
05:03:43|2.56469
05:03:45|2.5647
05:03:45|2.56546
05:03:47|2.56598
05:03:48|2.56644
05:03:48|2.56644
05:03:50|2.56701
05:03:51|2.56701
05:03:52|2.5693
05:03:53|2.56995
05:03:54|2.57063
05:03:55|2.56999
05:03:57|2.57063
05:03:57|2.57058
05:03:58|2.57058
05:03:59|2.56781
05:04:00|2.56814
05:04:01|2.57013
05:04:03|2.56919
05:04:03|2.56949
05:04:04|2.56998
05:04:05|2.56998
05:04:07|2.5704
05:04:08|2.57187
05:04:08|2.57009
05:04:10|2.57169
05:04:10|2.57195
05:04:12|2.57219
05:04:12|2.5715
05:04:13|2.5715
05:04:14|2.5715
05:04:16|2.57263
05:04:16|2.57289
05:04:17|2.57424
05:04:19|2.57748
05:04:20|2.5777
05:04:20|2.57637
05:04:21|2.57854
05:04:22|2.57943
05:04:24|2.5774
05:04:25|2.57794
05:04:25|2.5795
05:04:26|2.58146
05:04:28|2.57831
05:04:28|2.58066
05:04:30|2.58066
05:04:31|2.58066
05:04:32|2.579
05:04:33|2.57985
05:04:34|2.58204
05:04:35|2.58202
05:04:36|2.58335
05:04:37|2.5831
05:04:37|2.58336
05:04:40|2.58498
05:04:41|2.58634
05:04:42|2.58704
05:04:44|2.58687
05:04:44|2.5876
05:04:45|2.58761
05:04:46|2.58779
05:04:47|2.58779
05:04:48|2.58772
05:04:49|2.58895
05:04:51|2.58826
05:04:51|2.5899
05:04:53|2.58825
05:04:53|2.58488
05:04:54|2.58528
05:04:56|2.58401
05:04:56|2.5851
05:04:57|2.5857
05:04:59|2.58295
05:04:59|2.57709
05:05:00|2.57788
05:05:02|2.57728
05:05:03|2.57649
05:05:03|2.57506
05:05:05|2.57639
05:05:06|2.57583
05:05:06|2.57639
05:05:08|2.57495
05:05:08|2.576
05:05:10|2.5763
05:05:11|2.57899
05:05:12|2.57855
05:05:13|2.57712
05:05:14|2.57899
05:05:15|2.57673
05:05:16|2.57698
05:05:17|2.57761
05:05:19|2.57831
05:05:19|2.57874
05:05:20|2.57874
05:05:21|2.57874
05:05:22|2.5772
05:05:24|2.57904
05:05:24|2.58472
05:05:25|2.58454
05:05:26|2.586
05:05:27|2.58653
05:05:28|2.58564
05:05:30|2.5848
05:05:31|2.58327
05:05:32|2.58245
05:05:33|2.58173
05:05:34|2.582
05:05:35|2.58245
05:05:36|2.58287
05:05:36|2.58286
05:05:38|2.58445
05:05:40|2.58454
05:05:41|2.58454
05:05:42|2.58383
05:05:44|2.58311
05:05:45|2.58
05:05:45|2.58
05:05:46|2.58
05:05:47|2.58015
05:05:48|2.58118
05:05:50|2.58263
05:05:50|2.58229
05:05:52|2.58173
05:05:52|2.5819
05:05:54|2.58173
05:05:55|2.58173
05:05:56|2.58262
05:05:57|2.58262
05:05:57|2.58262
05:05:59|2.58312
05:06:00|2.58312
05:06:01|2.58237
05:06:02|2.58237
05:06:03|2.58237
05:06:04|2.58236
05:06:04|2.58265
05:06:06|2.58265
05:06:07|2.58225
05:06:07|2.58182
05:06:10|2.58089
05:06:10|2.58
05:06:11|2.58002
05:06:12|2.58045
05:06:13|2.58045
05:06:14|2.58037
05:06:15|2.58264
05:06:17|2.58264
05:06:18|2.58233
05:06:18|2.58197
05:06:19|2.58193
05:06:20|2.58315
05:06:21|2.58529
05:06:22|2.58396
05:06:23|2.58396
05:06:24|2.58396
05:06:25|2.58374
05:06:26|2.58374
05:06:27|2.58374
05:06:28|2.5857
05:06:29|2.5848
05:06:30|2.58504
05:06:31|2.58535
05:06:33|2.5855
05:06:33|2.58477
05:06:34|2.58468
05:06:35|2.58576
05:06:36|2.58535
05:06:38|2.58482
05:06:38|2.58731
05:06:39|2.5873
05:06:40|2.5873
05:06:41|2.5861
05:06:43|2.5861
05:06:44|2.58678
05:06:46|2.58628
05:06:47|2.58678
05:06:48|2.58686
05:06:49|2.5873
05:06:50|2.58561
05:06:51|2.58561
05:06:52|2.58561
05:06:53|2.58758
05:06:54|2.58758
05:06:55|2.58762
05:06:57|2.58837
05:06:57|2.58852
05:06:59|2.58852
05:06:59|2.589
05:07:00|2.58838
05:07:02|2.58837
05:07:02|2.58837
05:07:04|2.58765
05:07:04|2.58839
05:07:06|2.589
05:07:06|2.589
05:07:07|2.58753
05:07:08|2.58733
05:07:09|2.58744
05:07:10|2.58809
05:07:11|2.58834
05:07:13|2.58758
05:07:14|2.58741
05:07:14|2.58729
05:07:16|2.5866
05:07:16|2.58681
05:07:17|2.58674
05:07:18|2.58532
05:07:20|2.58662
05:07:20|2.58662
05:07:22|2.58563
05:07:22|2.58558
05:07:23|2.58626
05:07:24|2.58491
05:07:25|2.58491
05:07:26|2.585
05:07:27|2.58288
05:07:30|2.58312
05:07:30|2.583
05:07:31|2.58284
05:07:32|2.58278
05:07:33|2.58294
05:07:34|2.58402
05:07:35|2.58402
05:07:36|2.5833
05:07:37|2.5833
05:07:38|2.58304
05:07:39|2.58298
05:07:41|2.58178
05:07:43|2.5833
05:07:44|2.58468
05:07:45|2.58505
05:07:46|2.585
05:07:47|2.58489
05:07:48|2.58778
05:07:48|2.5885
05:07:50|2.5885
05:07:51|2.5885
05:07:52|2.5885
05:07:53|2.58784
05:07:54|2.58846
05:07:55|2.58849
05:07:55|2.58846
05:07:57|2.58846
05:07:58|2.58849
05:07:58|2.5881
05:08:00|2.5885
05:08:00|2.5885
05:08:02|2.58849
05:08:03|2.58849
05:08:04|2.58849
05:08:05|2.58846
05:08:06|2.58798
05:08:07|2.58798
05:08:08|2.58781
05:08:09|2.5885
05:08:10|2.58814
05:08:11|2.5853
05:08:12|2.58592
05:08:13|2.58592
05:08:14|2.58592
05:08:15|2.58592
05:08:16|2.5843
05:08:17|2.58173
05:08:18|2.58124
05:08:19|2.58
05:08:20|2.58468
05:08:21|2.58333
05:08:22|2.58393
05:08:23|2.58393
05:08:24|2.58347
05:08:25|2.58347
05:08:26|2.58235
05:08:27|2.582
05:08:28|2.58226
05:08:29|2.58244
05:08:30|2.58244
05:08:31|2.58057
05:08:32|2.58057
05:08:33|2.58076
05:08:34|2.58076
05:08:35|2.58076
05:08:36|2.5818
05:08:37|2.5813
05:08:38|2.58201
05:08:39|2.58186
05:08:40|2.58081
05:08:41|2.58071
05:08:43|2.58076
05:08:44|2.5813
05:08:45|2.5815
05:08:45|2.58071
05:08:47|2.58071
05:08:47|2.58071
05:08:49|2.58226
05:08:50|2.58226
05:08:51|2.58256
05:08:52|2.58313
05:08:53|2.5833
05:08:55|2.5833
05:08:55|2.58341
05:08:57|2.58416
05:08:58|2.58417
05:08:58|2.58546
05:09:00|2.58486
05:09:00|2.58486
05:09:02|2.58564
05:09:03|2.58652
05:09:03|2.58668
05:09:05|2.58702
05:09:06|2.58847
05:09:07|2.58733
05:09:08|2.58754
05:09:09|2.58615
05:09:10|2.58393
05:09:11|2.58388
05:09:12|2.58488
05:09:13|2.58367
05:09:14|2.58421
05:09:16|2.58377
05:09:16|2.58336
05:09:17|2.58201
05:09:18|2.58224
05:09:19|2.58302
05:09:20|2.58201
05:09:21|2.58201
05:09:22|2.58135
05:09:23|2.58208
05:09:25|2.58205
05:09:25|2.5814
05:09:26|2.58309
05:09:27|2.58334
05:09:28|2.58334
05:09:29|2.58292
05:09:30|2.58333
05:09:31|2.58294
05:09:32|2.58333
05:09:33|2.583
05:09:34|2.58308
05:09:40|2.58215
05:09:41|2.58215
05:09:42|2.58215
05:09:44|2.58215
05:09:45|2.58203
05:09:46|2.58003
05:09:47|2.58003
05:09:47|2.58
05:09:49|2.58104
05:09:49|2.58104
05:09:50|2.58042
05:09:53|2.58008
05:09:54|2.57998
05:09:54|2.57751
05:09:56|2.57751
05:09:56|2.57706
05:09:57|2.57627
05:09:59|2.57627
05:10:00|2.57501
05:10:01|2.575
05:10:01|2.57352
05:10:02|2.57443
05:10:03|2.57584
05:10:04|2.57575
05:10:05|2.57684
05:10:07|2.57766
05:10:08|2.57958
05:10:08|2.57999
05:10:10|2.57999
05:10:10|2.57902
05:10:12|2.57902
05:10:13|2.57902
05:10:13|2.57897
05:10:15|2.57897
05:10:16|2.57897
05:10:17|2.57897
05:10:18|2.57963
05:10:19|2.57998
05:10:20|2.57948
05:10:21|2.57857
05:10:22|2.57903
05:10:23|2.57903
05:10:24|2.57919
05:10:25|2.57919
05:10:26|2.57918
05:10:27|2.57903
05:10:28|2.57903
05:10:29|2.57903
05:10:30|2.57958
05:10:31|2.57875
05:10:32|2.57839
05:10:33|2.57398
05:10:34|2.56869
05:10:35|2.56822
05:10:37|2.56899
05:10:37|2.57158
05:10:39|2.57141
05:10:40|2.57218
05:10:40|2.57177
05:10:41|2.57014
05:10:43|2.57127
05:10:44|2.57065
05:10:46|2.57246
05:10:47|2.57147
05:10:48|2.57175
05:10:49|2.57205
05:10:50|2.57091
05:10:51|2.57138
05:10:52|2.57106
05:10:53|2.57114
05:10:55|2.57132
05:10:56|2.57132
05:10:57|2.57341
05:10:58|2.57394
05:10:59|2.5732
05:11:00|2.57371
05:11:01|2.57196
05:11:02|2.57196
05:11:03|2.57288
05:11:04|2.57259
05:11:05|2.5724
05:11:06|2.57279
05:11:07|2.57279
05:11:08|2.57279
05:11:09|2.57177
05:11:10|2.57402
05:11:12|2.57367
05:11:12|2.57377
05:11:13|2.57377
05:11:14|2.57262
05:11:15|2.57331
05:11:16|2.57331
05:11:17|2.57377
05:11:18|2.57385
05:11:19|2.57385
05:11:21|2.5746
05:11:21|2.57533
05:11:22|2.57491
05:11:23|2.57724
05:11:24|2.58
05:11:25|2.58052
05:11:26|2.57899
05:11:27|2.57762
05:11:28|2.57607
05:11:30|2.57554
05:11:30|2.57655
05:11:31|2.57655
05:11:32|2.57655
05:11:33|2.57655
05:11:34|2.57867
05:11:35|2.57773
05:11:37|2.57714
05:11:37|2.57581
05:11:38|2.57579
05:11:39|2.57579
05:11:40|2.57579
05:11:41|2.57556
05:11:42|2.57746
05:11:43|2.57708
05:11:45|2.57948
05:11:46|2.57888
05:11:48|2.5793
05:11:49|2.57809
05:11:50|2.57887
05:11:50|2.57865
05:11:52|2.57869
05:11:53|2.57869
05:11:54|2.579
05:11:55|2.57901
05:11:56|2.57901
05:11:56|2.57869
05:11:58|2.57809
05:12:00|2.57809
05:12:00|2.57809
05:12:02|2.57809
05:12:02|2.57809
05:12:03|2.57599
05:12:04|2.57599
05:12:05|2.57601
05:12:06|2.57602
05:12:07|2.57601
05:12:09|2.57652
05:12:10|2.57711
05:12:11|2.57711
05:12:12|2.57683
05:12:12|2.57683
05:12:13|2.57565
05:12:15|2.57657
05:12:16|2.57687
05:12:17|2.57592
05:12:17|2.57592
05:12:19|2.57452
05:12:19|2.57
05:12:21|2.57039
05:12:22|2.57064
05:12:23|2.57073
05:12:23|2.57079
05:12:24|2.57078
05:12:25|2.57022
05:12:27|2.57084
05:12:27|2.57
05:12:29|2.57118
05:12:30|2.57118
05:12:30|2.57118
05:12:32|2.57089
05:12:33|2.57116
05:12:33|2.57332
05:12:34|2.57324
05:12:36|2.57294
05:12:36|2.57284
05:12:38|2.57284
05:12:38|2.57281
05:12:40|2.57231
05:12:41|2.57231
05:12:42|2.57271
05:12:42|2.57231
05:12:44|2.57231
05:12:44|2.5723
05:12:47|2.57145
05:12:47|2.57194
05:12:48|2.57194
05:12:50|2.57216
05:12:51|2.56756
05:12:52|2.56807
05:12:53|2.56821
05:12:54|2.56821
05:12:56|2.56871
05:12:56|2.56832
05:12:57|2.56328
05:12:59|2.56393
05:12:59|2.56441
05:13:00|2.56447
05:13:01|2.5647
05:13:03|2.56546
05:13:03|2.56726
05:13:05|2.56661
05:13:05|2.56803
05:13:06|2.56702
05:13:08|2.56702
05:13:08|2.56702
05:13:09|2.5658
05:13:11|2.56691
05:13:11|2.56582
05:13:13|2.566
05:13:13|2.56511
05:13:14|2.56511
05:13:15|2.56599
05:13:16|2.56522
05:13:17|2.56393
05:13:18|2.56399
05:13:20|2.56466
05:13:20|2.56437
05:13:21|2.56401
05:13:22|2.56401
05:13:24|2.56468
05:13:24|2.56467
05:13:26|2.56393
05:13:27|2.56394
05:13:27|2.56394
05:13:28|2.56394
05:13:29|2.56395
05:13:30|2.56366
05:13:32|2.56361
05:13:32|2.56361
05:13:33|2.56361
05:13:35|2.56214
05:13:35|2.56214
05:13:36|2.56127
05:13:38|2.56073
05:13:39|2.56059
05:13:40|2.56108
05:13:41|2.56254
05:13:41|2.56247
05:13:43|2.56267
05:13:43|2.56266
05:13:45|2.56266
05:13:45|2.56204
05:13:48|2.56122
05:13:49|2.56102
05:13:50|2.56142
05:13:51|2.56262
05:13:52|2.56262
05:13:54|2.56079
05:13:55|2.56085
05:13:56|2.56085
05:13:56|2.56088
05:13:58|2.56058
05:13:58|2.56141
05:14:00|2.56075
05:14:01|2.56096
05:14:02|2.56096
05:14:03|2.56096
05:14:03|2.56059
05:14:06|2.56084
05:14:06|2.56085
05:14:07|2.56798
05:14:08|2.57024
05:14:09|2.56924
05:14:11|2.56998
05:14:12|2.56998
05:14:12|2.57073
05:14:14|2.57072
05:14:15|2.57036
05:14:16|2.57021
05:14:17|2.57072
05:14:18|2.56962
05:14:19|2.56991
05:14:20|2.57072
05:14:21|2.57031
05:14:22|2.5703
05:14:23|2.57031
05:14:24|2.56944
05:14:25|2.56944
05:14:26|2.56944
05:14:28|2.57058
05:14:28|2.5704
05:14:29|2.5704
05:14:30|2.5705
05:14:31|2.57347
05:14:32|2.57378
05:14:33|2.574
05:14:34|2.57398
05:14:35|2.57659
05:14:36|2.57753
05:14:37|2.57796
05:14:38|2.57816
05:14:39|2.57816
05:14:40|2.57836
05:14:41|2.57583
05:14:42|2.576
05:14:43|2.57595
05:14:44|2.57644
05:14:45|2.57644
05:14:47|2.57644
05:14:47|2.57755
05:14:49|2.57576
05:14:51|2.575
05:14:52|2.575
05:14:52|2.57592
05:14:54|2.57189
05:14:54|2.57189
05:14:56|2.57434
05:14:57|2.57629
05:14:58|2.57656
05:14:59|2.57492
05:15:00|2.57437
05:15:02|2.575
05:15:02|2.5747
05:15:03|2.5747
05:15:04|2.57534
05:15:05|2.57535
05:15:07|2.57659
05:15:08|2.5766
05:15:08|2.5766
05:15:09|2.5766
05:15:10|2.57621
05:15:11|2.57755
05:15:12|2.578
05:15:13|2.57761
05:15:15|2.57868
05:15:16|2.57868
05:15:17|2.57879
05:15:17|2.57999
05:15:19|2.58091
05:15:20|2.58143
05:15:20|2.58209
05:15:22|2.58222
05:15:22|2.58222
05:15:23|2.58222
05:15:24|2.58498
05:15:25|2.58203
05:15:26|2.57965
05:15:28|2.57781
05:15:28|2.57771
05:15:30|2.57771
05:15:31|2.57771
05:15:31|2.57773
05:15:32|2.57794
05:15:33|2.5787
05:15:34|2.57867
05:15:35|2.57873
05:15:36|2.58
05:15:37|2.58024
05:15:39|2.58051
05:15:39|2.58059
05:15:40|2.58059
05:15:42|2.58059
05:15:42|2.58473
05:15:44|2.58333
05:15:45|2.58333
05:15:45|2.58425
05:15:46|2.58067
05:15:47|2.58196
05:15:50|2.58227
05:15:51|2.58351
05:15:51|2.58351
05:15:52|2.58354
05:15:54|2.58494
05:15:55|2.58416
05:15:56|2.58469
05:15:57|2.58469
05:15:58|2.58143
05:15:59|2.58324
05:16:00|2.58324
05:16:01|2.58324
05:16:02|2.58347
05:16:03|2.584
05:16:04|2.58493
05:16:05|2.58609
05:16:07|2.58664
05:16:07|2.58598
05:16:09|2.58597
05:16:09|2.586
05:16:10|2.58559
05:16:12|2.58558
05:16:13|2.58489
05:16:14|2.58547
05:16:14|2.58547
05:16:16|2.58547
05:16:16|2.58382
05:16:17|2.58199
05:16:18|2.58521
05:16:20|2.58337
05:16:21|2.58468
05:16:22|2.58552
05:16:23|2.58576
05:16:24|2.58576
05:16:25|2.58576
05:16:26|2.58733
05:16:27|2.58664
05:16:29|2.58664
05:16:29|2.58612
05:16:30|2.58612
05:16:31|2.58725
05:16:32|2.58725
05:16:33|2.58512
05:16:34|2.58513
05:16:35|2.58633
05:16:36|2.58612
05:16:37|2.58633
05:16:38|2.58633
05:16:40|2.588
05:16:40|2.588
05:16:42|2.588
05:16:43|2.588
05:16:43|2.588
05:16:44|2.588
05:16:45|2.59
05:16:46|2.59
05:16:48|2.59146
05:16:48|2.592
05:16:49|2.592
05:16:50|2.59138
05:16:51|2.59138
05:16:52|2.59189
05:16:53|2.592
05:16:55|2.592
05:16:56|2.593
05:16:56|2.59157
05:16:57|2.59214
05:16:59|2.59196
05:16:59|2.59196
05:17:01|2.59223
05:17:02|2.59215
05:17:03|2.59221
05:17:04|2.59474
05:17:05|2.59529
05:17:06|2.59319
05:17:07|2.59418
05:17:08|2.59425
05:17:09|2.59369
05:17:10|2.59487
05:17:11|2.59487
05:17:12|2.59461
05:17:13|2.596
05:17:14|2.596
05:17:15|2.596
05:17:15|2.596
05:17:16|2.59565
05:17:18|2.59565
05:17:18|2.596
05:17:20|2.59561
05:17:21|2.59599
05:17:22|2.596
05:17:23|2.596
05:17:24|2.59654
05:17:24|2.59654
05:17:25|2.59608
05:17:26|2.59612
05:17:28|2.59618
05:17:28|2.59714
05:17:30|2.5949
05:17:31|2.59486
05:17:32|2.59542
05:17:33|2.59521
05:17:33|2.59483
05:17:35|2.59565
05:17:36|2.59565
05:17:37|2.59565
05:17:37|2.59626
05:17:39|2.59626
05:17:40|2.59713
05:17:40|2.59525
05:17:41|2.595
05:17:43|2.59581
05:17:44|2.59581
05:17:45|2.59581
05:17:46|2.59891
05:17:47|2.59633
05:17:48|2.59487
05:17:49|2.59487
05:17:50|2.59487
05:17:52|2.59547
05:17:53|2.59547
05:17:54|2.59547
05:17:55|2.59547
05:17:56|2.59547
05:17:57|2.59489
05:17:58|2.59492
05:17:59|2.59495
05:18:01|2.59547
05:18:02|2.59547
05:18:02|2.59547
05:18:04|2.59549
05:18:04|2.59547
05:18:05|2.59547
05:18:07|2.59547
05:18:07|2.59487
05:18:08|2.59284
05:18:10|2.58772
05:18:11|2.58764
05:18:12|2.58657
05:18:13|2.58852
05:18:14|2.58834
05:18:15|2.58834
05:18:16|2.58834
05:18:17|2.59008
05:18:18|2.58783
05:18:19|2.58787
05:18:20|2.58787
05:18:21|2.59104
05:18:22|2.59104
05:18:23|2.59018
05:18:25|2.58968
05:18:25|2.59037
05:18:26|2.59409
05:18:27|2.59469
05:18:29|2.5956
05:18:29|2.59462
05:18:31|2.59432
05:18:31|2.59468
05:18:33|2.59568
05:18:34|2.59613
05:18:34|2.59661
05:18:36|2.59661
05:18:37|2.59613
05:18:37|2.59661
05:18:39|2.5962
05:18:40|2.59447
05:18:41|2.59447
05:18:42|2.59559
05:18:42|2.59516
05:18:44|2.59564
05:18:44|2.59663
05:18:45|2.59663
05:18:46|2.59906
05:18:48|2.59883
05:18:49|2.6
05:18:50|2.6
05:18:51|2.59902
05:18:53|2.6
05:18:53|2.59971
05:18:55|2.6
05:18:56|2.60175
05:18:57|2.59829
05:18:59|2.60099
05:19:00|2.602
05:19:00|2.60107
05:19:01|2.60308
05:19:03|2.60282
05:19:04|2.6032
05:19:04|2.60368
05:19:06|2.60281
05:19:07|2.60214
05:19:08|2.60165
05:19:09|2.59578
05:19:10|2.59717
05:19:10|2.59968
05:19:12|2.6
05:19:13|2.6
05:19:14|2.6
05:19:15|2.59902
05:19:15|2.59902
05:19:16|2.59782
05:19:17|2.59837
05:19:19|2.59615
05:19:20|2.59584
05:19:20|2.59542
05:19:21|2.59653
05:19:23|2.59603
05:19:24|2.59434
05:19:25|2.59582
05:19:25|2.59584
05:19:26|2.59576
05:19:28|2.5946
05:19:28|2.59433
05:19:30|2.59492
05:19:31|2.59384
05:19:31|2.59296
05:19:33|2.59135
05:19:33|2.59048
05:19:34|2.59086
05:19:36|2.59086
05:19:37|2.59098
05:19:38|2.59098
05:19:38|2.59323
05:19:39|2.59323
05:19:41|2.59371
05:19:42|2.59257
05:19:43|2.59257
05:19:44|2.59257
05:19:45|2.59257
05:19:47|2.59278
05:19:47|2.59256
05:19:48|2.59258
05:19:49|2.59559
05:19:50|2.59563
05:19:51|2.59656
05:19:53|2.59505
05:19:55|2.5946
05:19:55|2.59869
05:19:57|2.59867
05:19:57|2.59927
05:19:58|2.59909
05:20:00|2.59928
05:20:00|2.6
05:20:02|2.59954
05:20:03|2.59799
05:20:04|2.59715
05:20:05|2.59715
05:20:06|2.59715
05:20:06|2.59694
05:20:07|2.59694
05:20:08|2.59799
05:20:09|2.598
05:20:10|2.59763
05:20:12|2.59588
05:20:12|2.59612
05:20:14|2.59765
05:20:15|2.59852
05:20:15|2.5987
05:20:17|2.59954
05:20:18|2.59822
05:20:19|2.59682
05:20:19|2.59766
05:20:21|2.59657
05:20:22|2.59534
05:20:23|2.59534
05:20:24|2.59597
05:20:24|2.59482
05:20:25|2.5946
05:20:27|2.59461
05:20:27|2.59465
05:20:29|2.59271
05:20:29|2.59274
05:20:31|2.59272
05:20:32|2.59271
05:20:33|2.59387
05:20:34|2.59271
05:20:34|2.59371
05:20:35|2.59272
05:20:37|2.59362
05:20:38|2.59432
05:20:38|2.59386
05:20:39|2.59384
05:20:41|2.59423
05:20:41|2.59356
05:20:43|2.5936
05:20:44|2.5936
05:20:45|2.59356
05:20:46|2.59391
05:20:47|2.5927
05:20:48|2.5927
05:20:49|2.59004
05:20:50|2.59011
05:20:51|2.59001
05:20:52|2.59004
05:20:53|2.59
05:20:54|2.59
05:20:55|2.59003
05:20:56|2.58788
05:20:57|2.58828
05:20:58|2.58766
05:20:59|2.59149
05:21:00|2.5924
05:21:01|2.5924
05:21:02|2.59201
05:21:03|2.59201
05:21:05|2.59228
05:21:06|2.59057
05:21:06|2.5916
05:21:08|2.5916
05:21:09|2.59279
05:21:09|2.5911
05:21:11|2.59069
05:21:12|2.59199
05:21:13|2.59199
05:21:14|2.59201
05:21:14|2.59363
05:21:15|2.59446
05:21:16|2.595
05:21:17|2.59401
05:21:18|2.59403
05:21:20|2.59451
05:21:21|2.5945
05:21:22|2.59662
05:21:23|2.5965
05:21:23|2.59799
05:21:24|2.59559
05:21:25|2.59683
05:21:26|2.59639
05:21:28|2.59515
05:21:28|2.59589
05:21:29|2.59613
05:21:31|2.59608
05:21:32|2.59297
05:21:33|2.59303
05:21:33|2.59347
05:21:35|2.59303
05:21:36|2.5931
05:21:36|2.59297
05:21:38|2.59377
05:21:38|2.59377
05:21:40|2.59377
05:21:40|2.59525
05:21:41|2.59556
05:21:43|2.5952
05:21:43|2.59555
05:21:44|2.59577
05:21:45|2.59472
05:21:46|2.59603
05:21:48|2.59579
05:21:49|2.59513
05:21:50|2.59476
05:21:50|2.59347
05:21:52|2.59347
05:21:54|2.59347
05:21:55|2.59446
05:21:55|2.59398
05:21:57|2.59208
05:21:57|2.59126
05:21:59|2.59163
05:21:59|2.59292
05:22:00|2.59292
05:22:01|2.59292
05:22:02|2.59292
05:22:03|2.59012
05:22:04|2.58896
05:22:06|2.58981
05:22:07|2.59132
05:22:07|2.59044
05:22:08|2.59167
05:22:09|2.5909
05:22:10|2.5909
05:22:11|2.59012
05:22:12|2.59
05:22:13|2.58981
05:22:14|2.59006
05:22:15|2.59058
05:22:16|2.59218
05:22:17|2.59093
05:22:18|2.5924
05:22:19|2.59256
05:22:20|2.59219
05:22:21|2.59219
05:22:22|2.59318
05:22:23|2.59234
05:22:25|2.59234
05:22:25|2.59284
05:22:26|2.59294
05:22:27|2.59294
05:22:28|2.59292
05:22:29|2.59292
05:22:30|2.59292
05:22:31|2.59292
05:22:32|2.59271
05:22:33|2.59271
05:22:34|2.59271
05:22:35|2.59253
05:22:36|2.59294
05:22:37|2.59319
05:22:38|2.59319
05:22:40|2.59515
05:22:40|2.59518
05:22:41|2.59458
05:22:42|2.59524
05:22:43|2.59579
05:22:44|2.59761
05:22:45|2.59916
05:22:47|2.59993
05:22:47|2.5999
05:22:48|2.6002
05:22:49|2.60054
05:22:51|2.60047
05:22:53|2.60082
05:22:54|2.6001
05:22:54|2.6005
05:22:56|2.60026
05:22:56|2.60026
05:22:58|2.6001
05:22:58|2.59781
05:23:00|2.5989
05:23:00|2.60097
05:23:01|2.60021
05:23:02|2.60077
05:23:03|2.60155
05:23:04|2.60254
05:23:05|2.60177
05:23:06|2.60134
05:23:08|2.60095
05:23:08|2.6
05:23:09|2.59775
05:23:10|2.59977
05:23:11|2.60052
05:23:12|2.60025
05:23:14|2.59979
05:23:15|2.59984
05:23:16|2.60033
05:23:16|2.59536
05:23:18|2.595
05:23:18|2.59689
05:23:19|2.59579
05:23:20|2.59579
05:23:22|2.6
05:23:23|2.59783
05:23:23|2.60154
05:23:25|2.59892
05:23:26|2.59863
05:23:27|2.59819
05:23:28|2.59816
05:23:28|2.60198
05:23:29|2.59899
05:23:30|2.59869
05:23:31|2.59972
05:23:33|2.59874
05:23:34|2.60033
05:23:35|2.60033
05:23:36|2.60033
05:23:36|2.60089
05:23:38|2.6
05:23:38|2.60185
05:23:40|2.60085
05:23:41|2.60132
05:23:41|2.60397
05:23:42|2.60147
05:23:44|2.60132
05:23:45|2.60147
05:23:47|2.60094
05:23:48|2.60118
05:23:49|2.60088
05:23:50|2.60121
05:23:51|2.60386
05:23:52|2.60147
05:23:53|2.60181
05:23:54|2.602
05:23:55|2.60201
05:23:56|2.60225
05:23:57|2.60285
05:23:58|2.60258
05:23:59|2.60228
05:24:00|2.6023
05:24:02|2.60259
05:24:03|2.6026
05:24:04|2.60215
05:24:05|2.60305
05:24:06|2.60333
05:24:07|2.6054
05:24:08|2.60534
05:24:09|2.60552
05:24:10|2.60489
05:24:11|2.6025
05:24:13|2.60258
05:24:13|2.6034
05:24:14|2.60433
05:24:15|2.60497
05:24:16|2.60497
05:24:18|2.60501
05:24:18|2.60511
05:24:19|2.60511
05:24:20|2.60511
05:24:21|2.60469
05:24:22|2.60512
05:24:23|2.6048
05:24:24|2.60521
05:24:25|2.60553
05:24:27|2.60521
05:24:27|2.60363
05:24:29|2.60433
05:24:29|2.60406
05:24:31|2.60436
05:24:31|2.60326
05:24:32|2.60326
05:24:34|2.60322
05:24:35|2.604
05:24:36|2.604
05:24:36|2.60467
05:24:38|2.605
05:24:38|2.60553
05:24:39|2.60553
05:24:40|2.60536
05:24:41|2.60484
05:24:44|2.60483
05:24:45|2.60863
05:24:46|2.6086
05:24:47|2.60727
05:24:49|2.60727
05:24:50|2.60537
05:24:50|2.60572
05:24:51|2.60495
05:24:52|2.6044
05:24:53|2.6049
05:24:55|2.60542
05:24:55|2.60497
05:24:57|2.60496
05:24:57|2.60497
05:24:58|2.60497
05:24:59|2.60497
05:25:01|2.60521
05:25:01|2.60546
05:25:02|2.60553
05:25:03|2.60535
05:25:04|2.60543
05:25:06|2.60617
05:25:07|2.60826
05:25:08|2.60848
05:25:08|2.60729
05:25:10|2.60432
05:25:11|2.60462
05:25:12|2.60622
05:25:12|2.60616
05:25:14|2.60616
05:25:15|2.607
05:25:16|2.60589
05:25:17|2.60459
05:25:18|2.59888
05:25:20|2.59999
05:25:21|2.60041
05:25:21|2.60076
05:25:23|2.6018
05:25:23|2.60408
05:25:24|2.60303
05:25:25|2.60375
05:25:26|2.60384
05:25:27|2.60307
05:25:29|2.60312
05:25:29|2.6036
05:25:31|2.60281
05:25:31|2.60281
05:25:32|2.60329
05:25:33|2.60286
05:25:34|2.60287
05:25:35|2.60204
05:25:37|2.60133
05:25:37|2.60224
05:25:38|2.6
05:25:39|2.6
05:25:40|2.6008
05:25:41|2.60166
05:25:42|2.60025
05:25:43|2.60074
05:25:44|2.60075
05:25:46|2.60079
05:25:46|2.60026
05:25:48|2.60025
05:25:49|2.60018
05:25:50|2.60001
05:25:51|2.60026
05:25:52|2.59899
05:25:53|2.59927
05:25:54|2.59784
05:25:55|2.59906
05:25:56|2.59923
05:25:57|2.59906
05:25:58|2.59801
05:25:59|2.59801
05:26:00|2.59763
05:26:01|2.59732
05:26:02|2.60216
05:26:03|2.60069
05:26:04|2.59994
05:26:06|2.59994
05:26:06|2.59996
05:26:08|2.59986
05:26:08|2.60077
05:26:10|2.60102
05:26:10|2.60017
05:26:11|2.6004
05:26:12|2.60052
05:26:13|2.60017
05:26:14|2.60017
05:26:16|2.59871
05:26:16|2.59852
05:26:18|2.599
05:26:18|2.59839
05:26:19|2.59839
05:26:20|2.59839
05:26:21|2.59808
05:26:23|2.59808
05:26:23|2.5987
05:26:24|2.59895
05:26:25|2.59999
05:26:27|2.59913
05:26:27|2.59854
05:26:28|2.59856
05:26:29|2.59856
05:26:30|2.59852
05:26:31|2.59856
05:26:32|2.59856
05:26:33|2.5984
05:26:34|2.5984
05:26:35|2.5984
05:26:36|2.61311
05:26:37|2.60917
05:26:38|2.61397
05:26:40|2.61468
05:26:40|2.61238
05:26:41|2.61479
05:26:42|2.616
05:26:43|2.61464
05:26:45|2.61438
05:26:45|2.61323
05:26:47|2.61256
05:26:48|2.61366
05:26:49|2.61366
05:26:50|2.61463
05:26:51|2.61516
05:26:52|2.62149
05:26:53|2.61946
05:26:54|2.62082
05:26:55|2.6193
05:26:56|2.62238
05:26:57|2.62086
05:26:58|2.623
05:26:59|2.62297
05:27:00|2.6253
05:27:01|2.62513
05:27:02|2.62256
05:27:03|2.62177
05:27:04|2.61801
05:27:05|2.61928
05:27:06|2.61655
05:27:07|2.61745
05:27:08|2.62302
05:27:09|2.62085
05:27:10|2.6199
05:27:11|2.62179
05:27:12|2.62088
05:27:13|2.62059
05:27:14|2.62338
05:27:15|2.62068
05:27:16|2.62046
05:27:17|2.62214
05:27:18|2.62128
05:27:19|2.62046
05:27:21|2.62128
05:27:21|2.62341
05:27:22|2.62139
05:27:23|2.62213
05:27:25|2.62275
05:27:26|2.62346
05:27:27|2.62343
05:27:27|2.62343
05:27:28|2.62128
05:27:30|2.62208
05:27:30|2.62001
05:27:31|2.62014
05:27:33|2.62111
05:27:33|2.62111
05:27:34|2.62136
05:27:35|2.62135
05:27:37|2.62125
05:27:38|2.62097
05:27:38|2.62136
05:27:40|2.62029
05:27:40|2.61876
05:27:42|2.61888
05:27:42|2.61862
05:27:44|2.61954
05:27:46|2.61888
05:27:47|2.61693
05:27:48|2.61692
05:27:49|2.61692
05:27:50|2.6149
05:27:51|2.61496
05:27:51|2.61369
05:27:52|2.61564
05:27:54|2.61535
05:27:55|2.61616
05:27:56|2.61468
05:27:57|2.61143
05:27:58|2.61224
05:27:59|2.61312
05:28:00|2.6131
05:28:01|2.61591
05:28:02|2.61605
05:28:03|2.61589
05:28:04|2.61589
05:28:05|2.61643
05:28:06|2.6138
05:28:07|2.6138
05:28:08|2.6138
05:28:09|2.61128
05:28:10|2.61251
05:28:12|2.61226
05:28:12|2.61249
05:28:13|2.61154
05:28:14|2.61224
05:28:15|2.61223
05:28:16|2.61226
05:28:18|2.61383
05:28:19|2.61252
05:28:20|2.61399
05:28:21|2.61296
05:28:22|2.61289
05:28:23|2.61289
05:28:24|2.61202
05:28:25|2.61297
05:28:26|2.61304
05:28:26|2.61303
05:28:28|2.61211
05:28:29|2.61201
05:28:30|2.61297
05:28:30|2.61235
05:28:32|2.61226
05:28:33|2.61226
05:28:33|2.61299
05:28:35|2.61304
05:28:35|2.61208
05:28:36|2.61208
05:28:37|2.6112
05:28:39|2.61208
05:28:39|2.61197
05:28:41|2.61197
05:28:42|2.61125
05:28:43|2.61182
05:28:44|2.61302
05:28:44|2.61274
05:28:46|2.61274
05:28:46|2.61091
05:28:47|2.61166
05:28:50|2.6115
05:28:50|2.61209
05:28:51|2.6125
05:28:52|2.61331
05:28:53|2.61274
05:28:55|2.61274
05:28:56|2.61374
05:28:57|2.61332
05:28:58|2.61436
05:28:59|2.61473
05:28:59|2.61473
05:29:01|2.6154
05:29:01|2.61669
05:29:03|2.61669
05:29:03|2.61669
05:29:04|2.61669
05:29:06|2.61669
05:29:06|2.61669
05:29:07|2.61669
05:29:09|2.61669
05:29:09|2.61669
05:29:11|2.61669
05:29:12|2.61666
05:29:12|2.61669
05:29:14|2.61669
05:29:15|2.61669
05:29:16|2.61669
05:29:17|2.61669
05:29:18|2.61669
05:29:19|2.61669
05:29:20|2.61615
05:29:21|2.61606
05:29:22|2.61549
05:29:23|2.61604
05:29:24|2.61539
05:29:25|2.61567
05:29:26|2.61486
05:29:27|2.61486
05:29:28|2.61473
05:29:29|2.61353
05:29:30|2.61353
05:29:31|2.61015
05:29:32|2.61015
05:29:33|2.61015
05:29:34|2.61106
05:29:35|2.61106
05:29:36|2.61095
05:29:37|2.61174
05:29:39|2.61048
05:29:39|2.61048
05:29:40|2.61123
05:29:41|2.61123
05:29:43|2.6111
05:29:44|2.6111
05:29:45|2.61089
05:29:46|2.60989
05:29:47|2.61051
05:29:48|2.61048
05:29:49|2.6105
05:29:50|2.6105
05:29:51|2.60989
05:29:52|2.61044
05:29:53|2.60832
05:29:54|2.60807
05:29:55|2.60793
05:29:56|2.60809
05:29:57|2.60728
05:29:58|2.60703
05:29:59|2.6077
05:30:00|2.60728
05:30:01|2.60748
05:30:02|2.60748
05:30:03|2.60658
05:30:05|2.60731
05:30:06|2.6073
05:30:06|2.6073
05:30:07|2.6073
05:30:09|2.6073
05:30:10|2.60745
05:30:11|2.60653
05:30:12|2.60674
05:30:13|2.60653
05:30:14|2.60574
05:30:15|2.60654
05:30:15|2.60621
05:30:17|2.60396
05:30:18|2.60479
05:30:18|2.60418
05:30:20|2.6052
05:30:21|2.60457
05:30:22|2.60437
05:30:23|2.60308
05:30:24|2.60524
05:30:25|2.60568
05:30:26|2.60624
05:30:27|2.60624
05:30:28|2.60624
05:30:29|2.60593
05:30:30|2.6072
05:30:31|2.60692
05:30:32|2.60633
05:30:33|2.60665
05:30:34|2.60593
05:30:38|2.60739
05:30:39|2.60735
05:30:40|2.60678
05:30:42|2.60678
05:30:42|2.60618
05:30:44|2.60409
05:30:45|2.60524
05:30:46|2.6052
05:30:47|2.60474
05:30:48|2.60474
05:30:49|2.60474
05:30:50|2.60464
05:30:51|2.60464
05:30:52|2.60503
05:30:53|2.60503
05:30:54|2.60498
05:30:55|2.60498
05:30:56|2.60498
05:30:57|2.60418
05:30:58|2.60545
05:30:59|2.60545
05:31:01|2.60588
05:31:01|2.60588
05:31:02|2.60944
05:31:03|2.60991
05:31:04|2.61227
05:31:05|2.61155
05:31:06|2.61149
05:31:07|2.61066
05:31:08|2.60977
05:31:09|2.60836
05:31:10|2.6077
05:31:11|2.6077
05:31:12|2.60767
05:31:13|2.60615
05:31:14|2.60749
05:31:15|2.60768
05:31:16|2.61029
05:31:18|2.609
05:31:18|2.6095
05:31:19|2.6095
05:31:20|2.6095
05:31:22|2.6095
05:31:23|2.60902
05:31:24|2.60902
05:31:25|2.60928
05:31:26|2.61066
05:31:27|2.60995
05:31:28|2.60901
05:31:29|2.60901
05:31:30|2.60967
05:31:31|2.60929
05:31:32|2.60942
05:31:33|2.609
05:31:34|2.60725
05:31:35|2.60757
05:31:36|2.6075
05:31:37|2.60328
05:31:38|2.60554
05:31:39|2.60337
05:31:40|2.6033
05:31:42|2.60287
05:31:42|2.60321
05:31:44|2.60272
05:31:45|2.60492
05:31:46|2.60472
05:31:46|2.60359
05:31:48|2.60383
05:31:49|2.60338
05:31:49|2.60362
05:31:51|2.60303
05:31:52|2.60245
05:31:53|2.60282
05:31:53|2.60302
05:31:55|2.60299
05:31:56|2.60279
05:31:57|2.6023
05:31:58|2.603
05:31:59|2.603
05:32:00|2.60299
05:32:00|2.60174
05:32:02|2.60299
05:32:04|2.603
05:32:05|2.6028
05:32:05|2.6028
05:32:06|2.6028
05:32:08|2.60158
05:32:09|2.60102
05:32:10|2.60088
05:32:11|2.60051
05:32:12|2.6
05:32:13|2.59997
05:32:14|2.59982
05:32:15|2.60032
05:32:16|2.60024
05:32:17|2.59862
05:32:18|2.59916
05:32:19|2.59953
05:32:20|2.59836
05:32:21|2.59965
05:32:22|2.59975
05:32:23|2.60066
05:32:25|2.60066
05:32:25|2.60123
05:32:27|2.60374
05:32:27|2.6028
05:32:28|2.6037
05:32:29|2.6046
05:32:30|2.60408
05:32:31|2.60467
05:32:32|2.60409
05:32:34|2.60579
05:32:34|2.60441
05:32:35|2.60441
05:32:36|2.60441
05:32:37|2.60441
05:32:38|2.60213
05:32:39|2.60213
05:32:40|2.6007
05:32:42|2.60315
05:32:43|2.60252
05:32:44|2.60283
05:32:45|2.60319
05:32:46|2.60317
05:32:47|2.60358
05:32:48|2.60448
05:32:49|2.60391
05:32:50|2.60448
05:32:51|2.60446
05:32:52|2.60381
05:32:53|2.60399
05:32:54|2.605
05:32:55|2.60588
05:32:56|2.60517
05:32:57|2.60605
05:32:58|2.60899
05:32:59|2.60899
05:33:00|2.60899
05:33:01|2.60643
05:33:02|2.60641
05:33:03|2.60629
05:33:04|2.6068
05:33:05|2.60682
05:33:06|2.6063
05:33:07|2.60723
05:33:08|2.60694
05:33:09|2.60509
05:33:10|2.60443
05:33:11|2.60443
05:33:13|2.60358
05:33:14|2.60423
05:33:15|2.60384
05:33:15|2.60384
05:33:16|2.60398
05:33:17|2.60416
05:33:18|2.60478
05:33:20|2.60403
05:33:20|2.60036
05:33:22|2.60044
05:33:23|2.60044
05:33:24|2.60022
05:33:25|2.60065
05:33:25|2.60037
05:33:26|2.60044
05:33:28|2.6008
05:33:28|2.60052
05:33:29|2.60052
05:33:31|2.60189
05:33:31|2.60187
05:33:33|2.60115
05:33:34|2.60115
05:33:35|2.60093
05:33:36|2.60163
05:33:38|2.60137
05:33:38|2.6
05:33:40|2.60163
05:33:41|2.60163
05:33:42|2.60033
05:33:43|2.60033
05:33:44|2.60074
05:33:45|2.60058
05:33:47|2.59836
05:33:47|2.59836
05:33:49|2.59836
05:33:49|2.59849
05:33:50|2.59981
05:33:52|2.6
05:33:52|2.6
05:33:53|2.59861
05:33:54|2.59861
05:33:56|2.59913
05:33:57|2.59917
05:33:58|2.59771
05:33:59|2.59886
05:34:00|2.60033
05:34:01|2.60118
05:34:02|2.60118
05:34:02|2.60118
05:34:03|2.6013
05:34:05|2.60074
05:34:06|2.60074
05:34:07|2.60046
05:34:08|2.6
05:34:09|2.6
05:34:09|2.59905
05:34:11|2.59835
05:34:12|2.59835
05:34:12|2.59868
05:34:14|2.59868
05:34:14|2.59865
05:34:15|2.59868
05:34:17|2.59868
05:34:18|2.60007
05:34:19|2.59659
05:34:20|2.596
05:34:21|2.59615
05:34:22|2.59617
05:34:23|2.59721
05:34:23|2.597
05:34:25|2.597
05:34:26|2.597
05:34:26|2.59744
05:34:28|2.597
05:34:28|2.597
05:34:31|2.59691
05:34:32|2.59644
05:34:32|2.59644
05:34:34|2.59698
05:34:34|2.59698
05:34:35|2.59655
05:34:36|2.59655
05:34:38|2.59683
05:34:40|2.59686
05:34:41|2.59687
05:34:42|2.59687
05:34:43|2.59687
05:34:44|2.59687
05:34:44|2.59687
05:34:45|2.59687
05:34:46|2.59687
05:34:47|2.59687
05:34:48|2.59659
05:34:49|2.59644
05:34:51|2.59658
05:34:52|2.59657
05:34:52|2.59658
05:34:53|2.59655
05:34:54|2.59655
05:34:56|2.59655
05:34:56|2.59657
05:34:57|2.59562
05:34:59|2.59562
05:35:00|2.59501
05:35:00|2.595
05:35:02|2.59524
05:35:02|2.59524
05:35:03|2.59402
05:35:04|2.59441
05:35:05|2.594
05:35:06|2.59246
05:35:08|2.59246
05:35:08|2.59174
05:35:10|2.59174
05:35:10|2.59279
05:35:11|2.59093
05:35:13|2.59123
05:35:13|2.59173
05:35:14|2.59174
05:35:15|2.59182
05:35:16|2.59181
05:35:18|2.59069
05:35:19|2.59182
05:35:20|2.59077
05:35:21|2.59069
05:35:22|2.59097
05:35:23|2.59182
05:35:24|2.59181
05:35:25|2.59161
05:35:26|2.59174
05:35:27|2.59174
05:35:28|2.59107
05:35:29|2.59148
05:35:30|2.5917
05:35:31|2.5917
05:35:32|2.5917
05:35:33|2.58899
05:35:34|2.58895
05:35:35|2.58885
05:35:36|2.5888
05:35:37|2.58699
05:35:38|2.58618
05:35:40|2.58677
05:35:41|2.58731
05:35:42|2.58707
05:35:42|2.58794
05:35:44|2.58898
05:35:45|2.58886
05:35:46|2.58888
05:35:47|2.59182
05:35:47|2.59306
05:35:48|2.59228
05:35:49|2.59335
05:35:51|2.59335
05:35:52|2.59297
05:35:52|2.59411
05:35:54|2.59617
05:35:55|2.59621
05:35:56|2.59621
05:35:56|2.5972
05:35:58|2.59687
05:35:59|2.59843
05:35:59|2.59843
05:36:00|2.59822
05:36:02|2.59798
05:36:03|2.59827
05:36:03|2.59781
05:36:04|2.5975
05:36:06|2.59699
05:36:07|2.59681
05:36:08|2.59582
05:36:08|2.59442
05:36:09|2.59465
05:36:11|2.59435
05:36:11|2.59435
05:36:13|2.59434
05:36:14|2.59463
05:36:15|2.594
05:36:15|2.59439
05:36:17|2.59439
05:36:18|2.59439
05:36:19|2.59303
05:36:19|2.59299
05:36:20|2.59466
05:36:22|2.59441
05:36:23|2.59441
05:36:24|2.59441
05:36:25|2.59465
05:36:26|2.59465
05:36:27|2.59465
05:36:28|2.59436
05:36:29|2.59349
05:36:30|2.59328
05:36:31|2.59193
05:36:32|2.59244
05:36:33|2.59309
05:36:34|2.59114
05:36:35|2.59
05:36:36|2.58907
05:36:37|2.58919
05:36:38|2.58931
05:36:39|2.58818
05:36:40|2.58719
05:36:41|2.5872
05:36:42|2.58724
05:36:43|2.58651
05:36:45|2.58609
05:36:45|2.58634
05:36:46|2.5865
05:36:47|2.5882
05:36:48|2.58626
05:36:49|2.58629
05:36:51|2.5863
05:36:52|2.58599
05:36:53|2.586
05:36:54|2.58628
05:36:56|2.58628
05:36:56|2.58558
05:36:57|2.5862
05:36:58|2.5853
05:36:59|2.58465
05:37:00|2.58465
05:37:01|2.58503
05:37:02|2.58361
05:37:03|2.58331
05:37:04|2.58636
05:37:06|2.58588
05:37:07|2.58588
05:37:07|2.58588
05:37:08|2.58666
05:37:09|2.58588
05:37:10|2.58657
05:37:11|2.58659
05:37:12|2.58636
05:37:13|2.58636
05:37:14|2.58666
05:37:15|2.58666
05:37:16|2.58555
05:37:17|2.58557
05:37:19|2.58552
05:37:20|2.58738
05:37:21|2.58945
05:37:22|2.58914
05:37:22|2.5892
05:37:23|2.5892
05:37:25|2.5892
05:37:26|2.58896
05:37:27|2.58788
05:37:28|2.58788
05:37:28|2.58713
05:37:29|2.58647
05:37:30|2.58647
05:37:31|2.58737
05:37:32|2.58738
05:37:34|2.5877
05:37:35|2.58789
05:37:36|2.59043
05:37:37|2.58985
05:37:38|2.59017
05:37:40|2.59022
05:37:41|2.59012
05:37:42|2.59012
05:37:43|2.59012
05:37:44|2.59012
05:37:45|2.59038
05:37:46|2.58968
05:37:47|2.59075
05:37:48|2.59076
05:37:49|2.59057
05:37:50|2.59058
05:37:51|2.59057
05:37:52|2.5905
05:37:54|2.59076
05:37:54|2.59076
05:37:56|2.58952
05:37:56|2.58864
05:37:57|2.58896
05:37:59|2.58841
05:38:00|2.58735
05:38:00|2.58735
05:38:01|2.58735
05:38:03|2.5862
05:38:03|2.58605
05:38:04|2.58605
05:38:06|2.58604
05:38:06|2.58581
05:38:07|2.58603
05:38:08|2.58603
05:38:09|2.58733
05:38:10|2.58733
05:38:12|2.58733
05:38:12|2.58945
05:38:13|2.59056
05:38:14|2.59056
05:38:15|2.58933
05:38:17|2.58911
05:38:17|2.58911
05:38:19|2.58809
05:38:19|2.58777
05:38:20|2.58841
05:38:22|2.58841
05:38:23|2.58842
05:38:24|2.58842
05:38:25|2.5875
05:38:26|2.58725
05:38:27|2.58725
05:38:28|2.58725
05:38:29|2.58841
05:38:29|2.58893
05:38:31|2.58893
05:38:31|2.5892
05:38:32|2.58897
05:38:34|2.58946
05:38:35|2.58917
05:38:37|2.58917
05:38:38|2.58937
05:38:38|2.59232
05:38:39|2.59156
05:38:41|2.59232
05:38:41|2.59232
05:38:43|2.59232
05:38:44|2.59284
05:38:45|2.59271
05:38:46|2.59271
05:38:47|2.59132
05:38:48|2.59128
05:38:49|2.59127
05:38:50|2.59115
05:38:51|2.59138
05:38:52|2.59138
05:38:53|2.5905
05:38:54|2.59011
05:38:55|2.59117
05:38:56|2.5916
05:38:57|2.5916
05:38:58|2.59167
05:38:59|2.59199
05:39:01|2.59089
05:39:01|2.59089
05:39:03|2.59089
05:39:03|2.59232
05:39:04|2.59263
05:39:05|2.59263
05:39:06|2.59263
05:39:08|2.59064
05:39:09|2.59143
05:39:09|2.59047
05:39:10|2.59048
05:39:11|2.59034
05:39:12|2.59033
05:39:13|2.59033
05:39:15|2.59033
05:39:15|2.59033
05:39:17|2.59033
05:39:18|2.59011
05:39:18|2.59011
05:39:19|2.58936
05:39:21|2.58926
05:39:21|2.58788
05:39:22|2.58751
05:39:23|2.58762
05:39:25|2.58841
05:39:25|2.58926
05:39:26|2.58925
05:39:28|2.58842
05:39:28|2.58672
05:39:29|2.58736
05:39:30|2.5876
05:39:31|2.58493
05:39:33|2.58478
05:39:33|2.58391
05:39:35|2.58498
05:39:36|2.58522
05:39:38|2.5853
05:39:39|2.58466
05:39:40|2.58264
05:39:41|2.58264
05:39:42|2.58478
05:39:44|2.58495
05:39:44|2.58425
05:39:45|2.58387
05:39:47|2.58325
05:39:48|2.58375
05:39:48|2.58424
05:39:50|2.58424
05:39:51|2.58421
05:39:51|2.58421
05:39:53|2.58421
05:39:54|2.58421
05:39:55|2.58321
05:39:56|2.58321
05:39:56|2.58282
05:39:58|2.58247
05:39:59|2.58263
05:40:00|2.58205
05:40:01|2.58075
05:40:01|2.58077
05:40:02|2.57983
05:40:04|2.5799
05:40:05|2.5798
05:40:07|2.58144
05:40:07|2.58186
05:40:09|2.5807
05:40:09|2.58186
05:40:10|2.58101
05:40:11|2.5818
05:40:12|2.58126
05:40:13|2.5832
05:40:14|2.58335
05:40:15|2.58335
05:40:16|2.58334
05:40:17|2.58688
05:40:18|2.58755
05:40:19|2.58634
05:40:20|2.58634
05:40:21|2.58588
05:40:22|2.58238
05:40:23|2.58388
05:40:24|2.58286
05:40:25|2.58634
05:40:26|2.58684
05:40:27|2.58684
05:40:28|2.58684
05:40:29|2.58669
05:40:31|2.58662
05:40:31|2.58681
05:40:33|2.58712
05:40:33|2.58909
05:40:34|2.58909
05:40:35|2.58909
05:40:36|2.58909
05:40:38|2.58813
05:40:38|2.58754
05:40:40|2.58804
05:40:41|2.58699
05:40:43|2.58687
05:40:43|2.58727
05:40:44|2.58727
05:40:46|2.58724
05:40:47|2.58724
05:40:48|2.58724
05:40:49|2.58623
05:40:50|2.58627
05:40:51|2.58627
05:40:53|2.58626
05:40:54|2.58643
05:40:54|2.58643
05:40:56|2.58643
05:40:56|2.58594
05:40:58|2.58576
05:40:59|2.58558
05:41:00|2.58519
05:41:01|2.58519
05:41:01|2.58571
05:41:02|2.58571
05:41:04|2.58576
05:41:05|2.58624
05:41:06|2.58621
05:41:07|2.58577
05:41:08|2.58577
05:41:10|2.58577
05:41:10|2.58613
05:41:12|2.58576
05:41:12|2.58576
05:41:14|2.58576
05:41:14|2.58576
05:41:15|2.58576
05:41:16|2.58548
05:41:18|2.58548
05:41:18|2.58548
05:41:19|2.58548
05:41:21|2.58548
05:41:21|2.58415
05:41:23|2.58285
05:41:24|2.58208
05:41:25|2.58149
05:41:26|2.58149
05:41:26|2.5831
05:41:28|2.58364
05:41:28|2.5834
05:41:29|2.58363
05:41:31|2.58228
05:41:31|2.58178
05:41:32|2.58178
05:41:33|2.5813
05:41:34|2.58208
05:41:36|2.58364
05:41:37|2.58363
05:41:38|2.58295
05:41:39|2.58362
05:41:41|2.58403
05:41:42|2.58415
05:41:43|2.58319
05:41:44|2.58399
05:41:45|2.58544
05:41:46|2.58545
05:41:47|2.58602
05:41:48|2.5844
05:41:49|2.58443
05:41:50|2.58345
05:41:51|2.58345
05:41:52|2.58227
05:41:53|2.58531
05:41:54|2.58552
05:41:55|2.58277
05:41:56|2.58341
05:41:58|2.58091
05:41:59|2.58018
05:41:59|2.58018
05:42:00|2.58018
05:42:01|2.5809
05:42:02|2.58103
05:42:03|2.58061
05:42:05|2.58061
05:42:05|2.58102
05:42:06|2.58106
05:42:07|2.58068
05:42:08|2.58068
05:42:09|2.58008
05:42:10|2.58068
05:42:11|2.58068
05:42:12|2.58068
05:42:13|2.58013
05:42:14|2.58008
05:42:15|2.58008
05:42:16|2.58008
05:42:17|2.58008
05:42:19|2.57923
05:42:19|2.57877
05:42:20|2.57833
05:42:21|2.57869
05:42:22|2.57809
05:42:23|2.57942
05:42:25|2.57942
05:42:25|2.57942
05:42:26|2.57942
05:42:27|2.57968
05:42:29|2.57968
05:42:30|2.57942
05:42:31|2.57923
05:42:32|2.58
05:42:32|2.57942
05:42:33|2.58008
05:42:34|2.57954
05:42:35|2.58008
05:42:37|2.58018
05:42:38|2.58017
05:42:40|2.58006
05:42:41|2.58006
05:42:42|2.58006
05:42:43|2.58006
05:42:45|2.57961
05:42:45|2.58013
05:42:47|2.58013
05:42:47|2.58008
05:42:49|2.58006
05:42:50|2.58006
05:42:51|2.58006
05:42:52|2.58006
05:42:52|2.58006
05:42:54|2.58016
05:42:54|2.58426
05:42:56|2.58347
05:42:57|2.58441
05:42:58|2.58386
05:42:59|2.58399
05:43:00|2.58399
05:43:01|2.58425
05:43:01|2.58425
05:43:03|2.58425
05:43:03|2.58449
05:43:05|2.58449
05:43:06|2.58373
05:43:07|2.58441
05:43:08|2.58349
05:43:09|2.5834
05:43:09|2.58304
05:43:10|2.5824
05:43:12|2.58214
05:43:13|2.58096
05:43:14|2.58096
05:43:15|2.58176
05:43:16|2.58204
05:43:17|2.58204
05:43:18|2.58407
05:43:19|2.5832
05:43:20|2.5832
05:43:21|2.58319
05:43:22|2.58319
05:43:23|2.58352
05:43:24|2.58352
05:43:25|2.58352
05:43:26|2.583
05:43:27|2.58202
05:43:28|2.58174
05:43:29|2.58206
05:43:30|2.58352
05:43:31|2.57929
05:43:32|2.57941
05:43:33|2.57963
05:43:34|2.57963
05:43:35|2.5794
05:43:36|2.57903
05:43:37|2.57877
05:43:38|2.57935
05:43:40|2.57854
05:43:40|2.57849
05:43:42|2.57849
05:43:42|2.57911
05:43:43|2.57775
05:43:45|2.57885
05:43:45|2.57885
05:43:47|2.57808
05:43:48|2.57636
05:43:49|2.57601
05:43:50|2.5741
05:43:51|2.57359
05:43:52|2.57338
05:43:53|2.57399
05:43:54|2.57338
05:43:55|2.57338
05:43:56|2.57287
05:43:57|2.57292
05:43:58|2.5723
05:43:59|2.57151
05:44:00|2.57249
05:44:02|2.57235
05:44:03|2.5719
05:44:04|2.57235
05:44:05|2.57238
05:44:05|2.57211
05:44:06|2.57193
05:44:07|2.56982
05:44:08|2.56892
05:44:09|2.57084
05:44:10|2.57106
05:44:12|2.57057
05:44:12|2.57045
05:44:14|2.57067
05:44:15|2.56917
05:44:15|2.56917
05:44:16|2.56917
05:44:17|2.56899
05:44:18|2.56914
05:44:19|2.56836
05:44:20|2.56655
05:44:21|2.56566
05:44:22|2.56547
05:44:23|2.56712
05:44:24|2.56621
05:44:25|2.56601
05:44:26|2.56468
05:44:27|2.56463
05:44:28|2.56398
05:44:29|2.56507
05:44:30|2.56643
05:44:31|2.56643
05:44:32|2.56635
05:44:33|2.56665
05:44:34|2.56665
05:44:35|2.56808
05:44:37|2.56894
05:44:37|2.56894
05:44:38|2.56803
05:44:40|2.56796
05:44:42|2.5686
05:44:43|2.57147
05:44:44|2.57186
05:44:45|2.57228
05:44:46|2.57169
05:44:47|2.5723
05:44:47|2.57189
05:44:49|2.5723
05:44:50|2.57648
05:44:51|2.5773
05:44:51|2.5761
05:44:53|2.57524
05:44:54|2.57713
05:44:55|2.57683
05:44:55|2.5771
05:44:57|2.57742
05:44:58|2.57648
05:44:59|2.57682
05:45:00|2.57713
05:45:01|2.57661
05:45:02|2.57633
05:45:03|2.57638
05:45:04|2.57638
05:45:06|2.57687
05:45:07|2.57687
05:45:07|2.57618
05:45:08|2.57618
05:45:09|2.57613
05:45:10|2.57613
05:45:12|2.57579
05:45:13|2.57579
05:45:13|2.57578
05:45:14|2.57578
05:45:15|2.57817
05:45:16|2.57637
05:45:17|2.57599
05:45:18|2.57609
05:45:19|2.57606
05:45:20|2.57678
05:45:21|2.575
05:45:22|2.575
05:45:24|2.575
05:45:24|2.57557
05:45:25|2.57501
05:45:26|2.57583
05:45:28|2.57546
05:45:29|2.57546
05:45:29|2.57546
05:45:30|2.57557
05:45:31|2.5752
05:45:32|2.57555
05:45:33|2.57571
05:45:35|2.57658
05:45:35|2.5759
05:45:36|2.57633
05:45:37|2.57633
05:45:38|2.57633
05:45:39|2.57636
05:45:41|2.57592
05:45:42|2.57552
05:45:43|2.57537
05:45:44|2.57165
05:45:45|2.57163
05:45:46|2.57108
05:45:47|2.57096
05:45:48|2.57061
05:45:50|2.57008
05:45:50|2.57008
05:45:51|2.57008
05:45:52|2.57049
05:45:53|2.57003
05:45:55|2.57009
05:45:55|2.57009
05:45:57|2.57051
05:45:58|2.57051
05:45:59|2.57056
05:46:00|2.57055
05:46:01|2.5705
05:46:02|2.57045
05:46:03|2.57045
05:46:04|2.57045
05:46:06|2.57186
05:46:07|2.57346
05:46:07|2.57324
05:46:08|2.57345
05:46:10|2.57371
05:46:11|2.57468
05:46:12|2.57585
05:46:14|2.57605
05:46:14|2.57605
05:46:15|2.57671
05:46:17|2.57294
05:46:17|2.57345
05:46:18|2.57345
05:46:19|2.57345
05:46:20|2.5747
05:46:21|2.5747
05:46:22|2.5747
05:46:23|2.5755
05:46:24|2.57504
05:46:25|2.57504
05:46:26|2.57558
05:46:28|2.57573
05:46:28|2.57576
05:46:29|2.57888
05:46:31|2.57553
05:46:31|2.57553
05:46:33|2.57574
05:46:33|2.57534
05:46:34|2.5737
05:46:35|2.57371
05:46:36|2.57449
05:46:38|2.57449
05:46:39|2.57549
05:46:40|2.57469
05:46:41|2.57574
05:46:43|2.57574
05:46:44|2.57575
05:46:45|2.57476
05:46:46|2.57709
05:46:46|2.57614
05:46:48|2.57701
05:46:49|2.57701
05:46:50|2.5768
05:46:52|2.57534
05:46:53|2.57483
05:46:54|2.57539
05:46:55|2.57539
05:46:56|2.57627
05:46:57|2.575
05:46:57|2.575
05:46:59|2.575
05:46:59|2.57602
05:47:01|2.57602
05:47:02|2.57602
05:47:02|2.57557
05:47:03|2.57558
05:47:04|2.5757
05:47:05|2.57568
05:47:07|2.57544
05:47:07|2.5757
05:47:08|2.57341
05:47:10|2.57341
05:47:10|2.57341
05:47:12|2.57341
05:47:12|2.57568
05:47:13|2.57532
05:47:15|2.575
05:47:15|2.57524
05:47:16|2.57472
05:47:17|2.57568
05:47:18|2.57568
05:47:19|2.57568
05:47:20|2.57568
05:47:22|2.57459
05:47:23|2.57417
05:47:23|2.57462
05:47:24|2.57462
05:47:25|2.57378
05:47:26|2.57378
05:47:28|2.57417
05:47:28|2.57417
05:47:29|2.5738
05:47:30|2.5738
05:47:31|2.57409
05:47:32|2.57378
05:47:33|2.57378
05:47:34|2.57378
05:47:35|2.57378
05:47:36|2.57369
05:47:37|2.57369
05:47:39|2.57357
05:47:39|2.57367
05:47:40|2.57367
05:47:41|2.57357
05:47:43|2.57367
05:47:45|2.57383
05:47:45|2.57389
05:47:46|2.57389
05:47:47|2.57389
05:47:48|2.57421
05:47:50|2.57421
05:47:51|2.57446
05:47:51|2.57399
05:47:52|2.5744
05:47:53|2.57426
05:47:54|2.57471
05:47:56|2.57471
05:47:57|2.57471
05:47:58|2.57416
05:47:59|2.57571
05:48:00|2.57462
05:48:01|2.5743
05:48:02|2.57429
05:48:04|2.57379
05:48:04|2.57111
05:48:05|2.57045
05:48:06|2.57045
05:48:07|2.57
05:48:09|2.57
05:48:09|2.56814
05:48:10|2.56814
05:48:11|2.56814
05:48:12|2.569
05:48:14|2.569
05:48:14|2.56729
05:48:16|2.56751
05:48:16|2.5677
05:48:18|2.56763
05:48:18|2.56501
05:48:19|2.56501
05:48:20|2.56501
05:48:22|2.56694
05:48:22|2.56701
05:48:23|2.56633
05:48:24|2.56469
05:48:26|2.56469
05:48:27|2.56469
05:48:27|2.56657
05:48:29|2.56656
05:48:29|2.56637
05:48:30|2.56526
05:48:31|2.56526
05:48:33|2.56491
05:48:33|2.56491
05:48:34|2.56491
05:48:35|2.56478
05:48:36|2.56542
05:48:37|2.56542
05:48:38|2.56479
05:48:39|2.56479
05:48:40|2.5647
05:48:41|2.5647
05:48:42|2.564
05:48:44|2.564
05:48:45|2.56507
05:48:46|2.564
05:48:46|2.56508
05:48:48|2.56687
05:48:49|2.56723
05:48:50|2.56715
05:48:51|2.56717
05:48:52|2.56717
05:48:53|2.56478
05:48:54|2.56544
05:48:56|2.56578
05:48:56|2.5664
05:48:57|2.5664
05:48:58|2.56531
05:48:59|2.56587
05:49:01|2.56568
05:49:02|2.56452
05:49:03|2.56499
05:49:04|2.56493
05:49:06|2.56493
05:49:07|2.56499
05:49:08|2.56495
05:49:09|2.56497
05:49:10|2.56499
05:49:11|2.56576
05:49:12|2.56576
05:49:13|2.56848
05:49:14|2.56849
05:49:15|2.56849
05:49:16|2.56811
05:49:17|2.56684
05:49:18|2.56744
05:49:19|2.56744
05:49:20|2.56782
05:49:21|2.56782
05:49:22|2.5673
05:49:23|2.5703
05:49:24|2.57225
05:49:25|2.57338
05:49:26|2.57328
05:49:28|2.57354
05:49:28|2.57365
05:49:29|2.57362
05:49:30|2.57347
05:49:31|2.57347
05:49:32|2.57347
05:49:33|2.57347
05:49:34|2.57347
05:49:35|2.57357
05:49:36|2.57379
05:49:37|2.5743
05:49:39|2.5743
05:49:40|2.57433
05:49:40|2.57433
05:49:41|2.57437
05:49:43|2.57431
05:49:43|2.57431
05:49:45|2.57617
05:49:46|2.57565
05:49:48|2.57413
05:49:49|2.57413
05:49:49|2.57388
05:49:51|2.57388
05:49:52|2.57388
05:49:53|2.57388
05:49:54|2.57388
05:49:55|2.57309
05:49:56|2.57309
05:49:57|2.57096
05:49:58|2.57096
05:49:59|2.57083
05:50:00|2.57083
05:50:01|2.57496
05:50:02|2.574
05:50:03|2.57398
05:50:04|2.57398
05:50:05|2.5742
05:50:06|2.575
05:50:07|2.57425
05:50:08|2.5755
05:50:09|2.5755
05:50:10|2.5755
05:50:11|2.5755
05:50:12|2.5755
05:50:13|2.5755
05:50:14|2.57584
05:50:15|2.57582
05:50:17|2.5755
05:50:18|2.57518
05:50:19|2.57414
05:50:20|2.57414
05:50:20|2.57258
05:50:22|2.57258
05:50:23|2.57288
05:50:23|2.57203
05:50:25|2.5718
05:50:26|2.57262
05:50:26|2.57221
05:50:28|2.57161
05:50:29|2.57294
05:50:29|2.57086
05:50:30|2.57046
05:50:32|2.57046
05:50:33|2.57083
05:50:33|2.57002
05:50:35|2.57073
05:50:35|2.57101
05:50:36|2.571
05:50:38|2.571
05:50:39|2.571
05:50:40|2.57156
05:50:41|2.57156
05:50:42|2.571
05:50:43|2.571
05:50:44|2.571
05:50:45|2.571
05:50:46|2.571
05:50:48|2.571
05:50:48|2.57186
05:50:50|2.57118
05:50:52|2.57152
05:50:53|2.57152
05:50:54|2.57124
05:50:54|2.57152
05:50:56|2.57135
05:50:57|2.57135
05:50:58|2.5714
05:50:58|2.5714
05:51:01|2.5714
05:51:02|2.57141
05:51:02|2.57141
05:51:04|2.57192
05:51:05|2.57192
05:51:06|2.57228
05:51:07|2.57228
05:51:08|2.57228
05:51:09|2.57228
05:51:10|2.57228
05:51:11|2.57228
05:51:12|2.57317
05:51:13|2.57317
05:51:14|2.57317
05:51:15|2.57317
05:51:16|2.57541
05:51:17|2.57836
05:51:18|2.57741
05:51:19|2.57758
05:51:20|2.57576
05:51:21|2.57513
05:51:22|2.57574
05:51:23|2.5757
05:51:24|2.57654
05:51:25|2.57634
05:51:26|2.57634
05:51:27|2.57634
05:51:28|2.57575
05:51:29|2.57575
05:51:30|2.57576
05:51:31|2.57575
05:51:32|2.57465
05:51:33|2.57576
05:51:34|2.57576
05:51:35|2.57574
05:51:36|2.57574
05:51:37|2.57574
05:51:38|2.57574
05:51:39|2.57574
05:51:40|2.57574
05:51:41|2.57552
05:51:42|2.57574
05:51:43|2.57654
05:51:44|2.57574
05:51:45|2.57574
05:51:46|2.57512
05:51:48|2.57512
05:51:48|2.5747
05:51:49|2.57411
05:51:51|2.57389
05:51:52|2.57317
05:51:53|2.57336
05:51:54|2.57336
05:51:55|2.57336
05:51:56|2.57459
05:51:58|2.57459
05:51:59|2.5723
05:52:00|2.5723
05:52:01|2.5723
05:52:01|2.5723
05:52:03|2.57337
05:52:04|2.57143
05:52:05|2.57186
05:52:06|2.571
05:52:07|2.57101
05:52:08|2.5716
05:52:10|2.571
05:52:10|2.571
05:52:12|2.571
05:52:13|2.57016
05:52:14|2.57
05:52:14|2.57
05:52:15|2.57021
05:52:17|2.57028
05:52:18|2.57028
05:52:18|2.57
05:52:19|2.57
05:52:21|2.5679
05:52:21|2.5679
05:52:22|2.56712
05:52:23|2.56712
05:52:24|2.56737
05:52:26|2.5692
05:52:26|2.56867
05:52:28|2.56867
05:52:28|2.56867
05:52:29|2.56867
05:52:31|2.56842
05:52:31|2.56842
05:52:33|2.57707
05:52:33|2.57567
05:52:34|2.57653
05:52:35|2.57608
05:52:37|2.57573
05:52:37|2.57688
05:52:38|2.57733
05:52:39|2.5773
05:52:41|2.57794
05:52:42|2.57792
05:52:42|2.57797
05:52:44|2.57901
05:52:44|2.57782
05:52:46|2.579
05:52:46|2.57926
05:52:49|2.57926
05:52:50|2.57939
05:52:52|2.58
05:52:53|2.58
05:52:53|2.58475
05:52:55|2.58496
05:52:56|2.58647
05:52:57|2.5868
05:52:58|2.58646
05:52:58|2.58503
05:53:00|2.58405
05:53:01|2.58309
05:53:02|2.58309
05:53:02|2.58258
05:53:04|2.5818
05:53:05|2.58138
05:53:06|2.58138
05:53:07|2.58201
05:53:09|2.58173
05:53:10|2.58145
05:53:10|2.57887
05:53:11|2.58012
05:53:12|2.58012
05:53:13|2.57884
05:53:15|2.57682
05:53:15|2.57717
05:53:16|2.57859
05:53:17|2.57852
05:53:19|2.57791
05:53:19|2.57946
05:53:20|2.57946
05:53:21|2.57946
05:53:22|2.58233
05:53:23|2.57864
05:53:25|2.5792
05:53:25|2.579
05:53:26|2.57918
05:53:28|2.57999
05:53:28|2.5799
05:53:29|2.57901
05:53:30|2.57951
05:53:31|2.579
05:53:32|2.57822
05:53:33|2.57821
05:53:34|2.57801
05:53:35|2.57801
05:53:37|2.57801
05:53:37|2.57801
05:53:38|2.57801
05:53:39|2.57801
05:53:40|2.57801
05:53:42|2.57972
05:53:42|2.57865
05:53:43|2.57865
05:53:45|2.57999
05:53:46|2.57999
05:53:47|2.57999
05:53:48|2.57973
05:53:49|2.58
05:53:51|2.57944
05:53:52|2.57944
05:53:53|2.58
05:53:54|2.57999
05:53:55|2.57999
05:53:56|2.58324
05:53:57|2.58223
05:53:59|2.58266
05:54:00|2.58268
05:54:00|2.58174
05:54:01|2.58174
05:54:02|2.58245
05:54:03|2.58223
05:54:04|2.58115
05:54:05|2.58115
05:54:06|2.58115
05:54:07|2.58115
05:54:08|2.58163
05:54:09|2.58103
05:54:10|2.58038
05:54:11|2.58078
05:54:12|2.58078
05:54:13|2.58078
05:54:15|2.57995
05:54:15|2.57944
05:54:16|2.57901
05:54:17|2.57901
05:54:18|2.57944
05:54:19|2.57944
05:54:20|2.57944
05:54:22|2.57944
05:54:22|2.57944
05:54:23|2.57944
05:54:24|2.57937
05:54:25|2.57912
05:54:26|2.57912
05:54:27|2.5791
05:54:28|2.57944
05:54:29|2.57926
05:54:31|2.58063
05:54:32|2.58063
05:54:33|2.58063
05:54:34|2.58063
05:54:35|2.58032
05:54:36|2.58119
05:54:37|2.58068
05:54:38|2.58157
05:54:39|2.58017
05:54:40|2.58122
05:54:41|2.58159
05:54:42|2.58038
05:54:43|2.58038
05:54:44|2.58038
05:54:45|2.58017
05:54:46|2.58017
05:54:47|2.58063
05:54:48|2.58063
05:54:49|2.58063
05:54:51|2.58063
05:54:51|2.58162
05:54:52|2.58162
05:54:54|2.58189
05:54:56|2.58266
05:54:57|2.58176
05:54:58|2.58269
05:54:58|2.58265
05:55:00|2.58265
05:55:00|2.58197
05:55:01|2.58197
05:55:02|2.58323
05:55:03|2.58323
05:55:05|2.58341
05:55:05|2.58341
05:55:07|2.5827
05:55:07|2.58267
05:55:09|2.5834
05:55:10|2.58324
05:55:11|2.58324
05:55:12|2.58304
05:55:12|2.58304
05:55:14|2.58302
05:55:14|2.58324
05:55:16|2.58324
05:55:17|2.58324
05:55:18|2.5835
05:55:18|2.5835
05:55:19|2.5835
05:55:21|2.58299
05:55:22|2.58323
05:55:23|2.58322
05:55:23|2.58412
05:55:25|2.58303
05:55:25|2.58426
05:55:27|2.58642
05:55:28|2.58562
05:55:28|2.58739
05:55:30|2.58687
05:55:31|2.58642
05:55:31|2.58642
05:55:32|2.58642
05:55:33|2.58642
05:55:35|2.58764
05:55:35|2.58668
05:55:37|2.58742
05:55:38|2.58742
05:55:39|2.587
05:55:40|2.58741
05:55:41|2.58741
05:55:41|2.58741
05:55:43|2.5877
05:55:43|2.5877
05:55:45|2.58706
05:55:46|2.58741
05:55:47|2.58801
05:55:48|2.58852
05:55:49|2.589
05:55:50|2.58851
05:55:52|2.58851
05:55:53|2.58848
05:55:54|2.58751
05:55:55|2.58798
05:55:56|2.58798
05:55:56|2.58799
05:55:58|2.58799
05:55:58|2.58799
05:55:59|2.58836
05:56:01|2.58923
05:56:02|2.58898
05:56:02|2.58898
05:56:04|2.58849
05:56:05|2.58851
05:56:06|2.58851
05:56:07|2.58878
05:56:07|2.58924
05:56:08|2.58925
05:56:10|2.58735
05:56:11|2.58631
05:56:12|2.58458
05:56:13|2.58613
05:56:14|2.58463
05:56:15|2.58463
05:56:16|2.58636
05:56:17|2.58636
05:56:18|2.58636
05:56:19|2.58636
05:56:20|2.58587
05:56:21|2.58524
05:56:22|2.58524
05:56:23|2.58524
05:56:24|2.58524
05:56:25|2.58524
05:56:27|2.58524
05:56:27|2.58632
05:56:28|2.58632
05:56:30|2.58636
05:56:30|2.58639
05:56:32|2.58639
05:56:33|2.58709
05:56:34|2.58709
05:56:34|2.58712
05:56:35|2.58753
05:56:37|2.588
05:56:38|2.588
05:56:38|2.58895
05:56:40|2.58895
05:56:41|2.58868
05:56:42|2.58868
05:56:43|2.58832
05:56:43|2.58832
05:56:45|2.58895
05:56:46|2.58895
05:56:47|2.59198
05:56:48|2.59198
05:56:49|2.58944
05:56:50|2.59095
05:56:51|2.59095
05:56:53|2.59186
05:56:55|2.59055
05:56:56|2.58977
05:56:57|2.58983
05:56:57|2.5904
05:56:59|2.58966
05:56:59|2.588
05:57:00|2.58859
05:57:01|2.58951
05:57:02|2.58951
05:57:04|2.58873
05:57:05|2.58873
05:57:06|2.58873
05:57:06|2.58821
05:57:08|2.58821
05:57:08|2.58847
05:57:10|2.58847
05:57:10|2.58847
05:57:12|2.58613
05:57:13|2.587
05:57:14|2.58718
05:57:15|2.58718
05:57:16|2.5865
05:57:17|2.58628
05:57:18|2.584
05:57:19|2.58401
05:57:20|2.58401
05:57:21|2.58401
05:57:22|2.58199
05:57:23|2.58199
05:57:24|2.582
05:57:25|2.58145
05:57:26|2.58044
05:57:28|2.58113
05:57:28|2.5823
05:57:30|2.58397
05:57:30|2.58197
05:57:32|2.58294
05:57:33|2.58294
05:57:33|2.58294
05:57:34|2.58224
05:57:36|2.58301
05:57:36|2.58405
05:57:38|2.58331
05:57:38|2.5841
05:57:39|2.58524
05:57:41|2.58524
05:57:41|2.58623
05:57:43|2.58633
05:57:44|2.58633
05:57:45|2.58633
05:57:47|2.58388
05:57:47|2.58353
05:57:49|2.5853
05:57:49|2.5853
05:57:50|2.58408
05:57:52|2.58381
05:57:53|2.58381
05:57:54|2.58373
05:57:55|2.58373
05:57:56|2.58373
05:57:57|2.58356
05:57:58|2.58301
05:57:59|2.58301
05:58:00|2.58228
05:58:01|2.58119
05:58:02|2.58119
05:58:03|2.58119
05:58:04|2.58119
05:58:05|2.58151
05:58:06|2.58151
05:58:07|2.58221
05:58:08|2.58073
05:58:09|2.58128
05:58:10|2.5807
05:58:11|2.5806
05:58:12|2.58088
05:58:13|2.58
05:58:14|2.58055
05:58:15|2.57982
05:58:16|2.57937
05:58:17|2.57937
05:58:18|2.57571
05:58:19|2.57669
05:58:21|2.57565
05:58:22|2.57578
05:58:22|2.57548
05:58:23|2.57552
05:58:24|2.57598
05:58:26|2.5755
05:58:26|2.5755
05:58:27|2.57548
05:58:28|2.575
05:58:29|2.57503
05:58:31|2.57589
05:58:31|2.5769
05:58:33|2.57728
05:58:33|2.57728
05:58:35|2.57728
05:58:36|2.57772
05:58:37|2.5781
05:58:38|2.57832
05:58:39|2.57859
05:58:39|2.57915
05:58:40|2.57915
05:58:41|2.57963
05:58:42|2.57918
05:58:43|2.57919
05:58:45|2.57916
05:58:45|2.57984
05:58:47|2.57895
05:58:48|2.58
05:58:49|2.57847
05:58:49|2.57926
05:58:51|2.57964
05:58:51|2.57886
05:58:53|2.578
05:58:55|2.57849
05:58:55|2.57849
05:58:56|2.57849
05:58:58|2.57849
05:58:58|2.57849
05:58:59|2.57719
05:59:01|2.57755
05:59:02|2.57759
05:59:02|2.57807
05:59:03|2.57838
05:59:04|2.57756
05:59:05|2.57841
05:59:07|2.57841
05:59:07|2.57841
05:59:08|2.57971
05:59:09|2.57971
05:59:11|2.5783
05:59:11|2.57678
05:59:13|2.577
05:59:14|2.57759
05:59:14|2.57759
05:59:15|2.57831
05:59:17|2.57831
05:59:17|2.577
05:59:18|2.57367
05:59:20|2.57548
05:59:21|2.57548
05:59:21|2.57542
05:59:23|2.57542
05:59:24|2.57542
05:59:25|2.57462
05:59:26|2.57462
05:59:27|2.57462
05:59:27|2.57366
05:59:29|2.57133
05:59:30|2.57132
05:59:31|2.57167
05:59:32|2.57283
05:59:33|2.57214
05:59:34|2.57268
05:59:35|2.57268
05:59:36|2.57286
05:59:37|2.57398
05:59:38|2.57398
05:59:39|2.57625
05:59:41|2.57438
05:59:42|2.57502
05:59:43|2.57502
05:59:44|2.574
05:59:45|2.574
05:59:46|2.574
05:59:47|2.57402
05:59:48|2.57402
05:59:49|2.57402
05:59:50|2.57392
05:59:51|2.57494
05:59:52|2.57439
05:59:53|2.57591
05:59:54|2.57603
05:59:56|2.57568
05:59:57|2.57405
05:59:58|2.57469
05:59:59|2.57469
06:00:00|2.57469
06:00:01|2.57066
06:00:02|2.57175
06:00:03|2.57238
06:00:04|2.57238
06:00:05|2.57238
06:00:06|2.57384
06:00:07|2.57358
06:00:08|2.57358
06:00:09|2.57322
06:00:10|2.57322
06:00:11|2.57322
06:00:12|2.57481
06:00:13|2.57878
06:00:14|2.57819
06:00:15|2.58015
06:00:16|2.58015
06:00:17|2.57956
06:00:18|2.57997
06:00:19|2.57997
06:00:20|2.57997
06:00:21|2.57855
06:00:22|2.57833
06:00:23|2.57833
06:00:24|2.57859
06:00:25|2.5788
06:00:26|2.5797
06:00:27|2.5797
06:00:28|2.5802
06:00:29|2.58119
06:00:30|2.58065
06:00:31|2.5836
06:00:32|2.58121
06:00:33|2.58121
06:00:34|2.58121
06:00:35|2.58172
06:00:36|2.58177
06:00:37|2.5812
06:00:38|2.58122
06:00:39|2.58064
06:00:40|2.57937
06:00:42|2.57974
06:00:42|2.57974
06:00:43|2.57974
06:00:44|2.57974
06:00:46|2.58057
06:00:46|2.57914
06:00:47|2.57926
06:00:48|2.57963
06:00:49|2.58067
06:00:51|2.58068
06:00:51|2.58042
06:00:52|2.58022
06:00:54|2.58044
06:00:55|2.58044
06:00:56|2.58044
06:00:57|2.58227
06:00:58|2.58432
06:00:59|2.58227
06:01:00|2.58252
06:01:01|2.58255
06:01:03|2.58302
06:01:04|2.58405
06:01:05|2.58342
06:01:06|2.58342
06:01:07|2.58369
06:01:08|2.58355
06:01:09|2.58531
06:01:10|2.58593
06:01:11|2.58564
06:01:12|2.58588
06:01:14|2.58615
06:01:15|2.58615
06:01:15|2.58631
06:01:16|2.58631
06:01:17|2.58631
06:01:18|2.58638
06:01:19|2.58718
06:01:20|2.58718
06:01:21|2.58718
06:01:22|2.58736
06:01:23|2.58736
06:01:24|2.58696
06:01:26|2.58696
06:01:27|2.58521
06:01:27|2.58521
06:01:28|2.58521
06:01:30|2.58521
06:01:30|2.58483
06:01:31|2.58588
06:01:32|2.58483
06:01:33|2.58458
06:01:34|2.58587
06:01:35|2.58681
06:01:36|2.58681
06:01:37|2.58681
06:01:38|2.5874
06:01:39|2.58744
06:01:41|2.58874
06:01:41|2.58874
06:01:42|2.58874
06:01:43|2.58796
06:01:44|2.58796
06:01:45|2.58796
06:01:46|2.58796
06:01:47|2.58796
06:01:49|2.5882
06:01:50|2.5882
06:01:50|2.5875
06:01:52|2.5872
06:01:52|2.58921
06:01:53|2.58877
06:01:54|2.58877
06:01:55|2.58943
06:01:57|2.58978
06:01:58|2.58978
06:02:00|2.58883
06:02:01|2.58933
06:02:02|2.59045
06:02:03|2.59045
06:02:04|2.59045
06:02:04|2.59045
06:02:06|2.58907
06:02:07|2.58907
06:02:08|2.58981
06:02:09|2.58981
06:02:10|2.58981
06:02:11|2.59159
06:02:12|2.59159
06:02:13|2.59419
06:02:14|2.5935
06:02:15|2.59377
06:02:16|2.59408
06:02:17|2.59499
06:02:18|2.59424
06:02:19|2.59451
06:02:20|2.59377
06:02:21|2.59377
06:02:22|2.59377
06:02:23|2.59377
06:02:24|2.595
06:02:25|2.5945
06:02:26|2.5941
06:02:28|2.59441
06:02:29|2.59378
06:02:29|2.59562
06:02:30|2.59561
06:02:32|2.59562
06:02:33|2.59545
06:02:33|2.59545
06:02:34|2.59543
06:02:35|2.5954
06:02:36|2.5953
06:02:37|2.59543
06:02:38|2.59543
06:02:40|2.59772
06:02:40|2.5967
06:02:41|2.5956
06:02:43|2.59655
06:02:43|2.59229
06:02:44|2.59288
06:02:45|2.59171
06:02:46|2.59171
06:02:48|2.5929
06:02:49|2.5929
06:02:49|2.59275
06:02:50|2.5902
06:02:51|2.59045
06:02:52|2.59147
06:02:53|2.59147
06:02:54|2.59147
06:02:55|2.59147
06:02:56|2.59147
06:02:57|2.59066
06:02:59|2.59132
06:03:00|2.59132
06:03:02|2.59132
06:03:03|2.59
06:03:03|2.59039
06:03:05|2.59039
06:03:05|2.59039
06:03:06|2.59039
06:03:08|2.59039
06:03:09|2.59039
06:03:10|2.59012
06:03:11|2.58961
06:03:11|2.58884
06:03:13|2.58884
06:03:15|2.58892
06:03:15|2.58897
06:03:16|2.58897
06:03:17|2.58928
06:03:19|2.58969
06:03:19|2.58969
06:03:21|2.59
06:03:21|2.58953
06:03:23|2.58953
06:03:24|2.58956
06:03:24|2.58953
06:03:25|2.58953
06:03:27|2.58885
06:03:28|2.58885
06:03:28|2.58978
06:03:29|2.58978
06:03:30|2.58997
06:03:31|2.59078
06:03:32|2.59078
06:03:33|2.58912
06:03:35|2.58912
06:03:35|2.59013
06:03:36|2.59013
06:03:37|2.59013
06:03:38|2.58942
06:03:40|2.58951
06:03:40|2.58987
06:03:42|2.58913
06:03:43|2.58923
06:03:44|2.58916
06:03:45|2.58916
06:03:46|2.58916
06:03:47|2.58916
06:03:48|2.58649
06:03:48|2.58646
06:03:49|2.58685
06:03:51|2.58591
06:03:51|2.58591
06:03:52|2.58591
06:03:53|2.58664
06:03:54|2.58664
06:03:55|2.58664
06:03:56|2.58664
06:03:58|2.58551
06:03:58|2.58015
06:04:00|2.5801
06:04:02|2.57761
06:04:03|2.57839
06:04:05|2.57709
06:04:06|2.57827
06:04:06|2.57827
06:04:08|2.57848
06:04:08|2.57926
06:04:09|2.57927
06:04:11|2.57998
06:04:12|2.57998
06:04:13|2.57957
06:04:14|2.57942
06:04:15|2.57875
06:04:15|2.57703
06:04:17|2.57703
06:04:18|2.57673
06:04:19|2.57673
06:04:19|2.57535
06:04:21|2.57529
06:04:22|2.57528
06:04:23|2.575
06:04:24|2.57441
06:04:25|2.57404
06:04:26|2.57156
06:04:27|2.57347
06:04:28|2.57494
06:04:29|2.57387
06:04:30|2.57387
06:04:32|2.57399
06:04:33|2.57397
06:04:33|2.57386
06:04:34|2.57388
06:04:36|2.57453
06:04:37|2.57269
06:04:38|2.57329
06:04:39|2.57329
06:04:41|2.5729
06:04:42|2.57303
06:04:42|2.57303
06:04:44|2.57286
06:04:44|2.57357
06:04:45|2.57357
06:04:46|2.57329
06:04:47|2.57328
06:04:49|2.57327
06:04:49|2.57215
06:04:50|2.57215
06:04:52|2.57214
06:04:53|2.57129
06:04:53|2.56501
06:04:55|2.56698
06:04:55|2.56872
06:04:56|2.56909
06:04:57|2.56794
06:04:58|2.56814
06:05:00|2.56814
06:05:01|2.56812
06:05:02|2.56812
06:05:03|2.56814
06:05:04|2.56818
06:05:05|2.56742
06:05:06|2.56742
06:05:08|2.56733
06:05:08|2.56717
06:05:09|2.56754
06:05:10|2.5667
06:05:11|2.56711
06:05:12|2.56127
06:05:13|2.561
06:05:14|2.561
06:05:15|2.55982
06:05:16|2.5582
06:05:17|2.5582
06:05:18|2.55938
06:05:19|2.55869
06:05:21|2.55646
06:05:21|2.55694
06:05:22|2.55143
06:05:23|2.55477
06:05:24|2.55301
06:05:25|2.55407
06:05:27|2.55536
06:05:27|2.55337
06:05:28|2.55486
06:05:29|2.55444
06:05:30|2.55477
06:05:31|2.55223
06:05:32|2.55136
06:05:33|2.55126
06:05:34|2.55084
06:05:35|2.55108
06:05:37|2.55108
06:05:37|2.5508
06:05:38|2.5508
06:05:39|2.5508
06:05:41|2.55
06:05:42|2.55
06:05:42|2.55
06:05:43|2.55
06:05:44|2.55
06:05:45|2.55
06:05:46|2.55
06:05:47|2.55
06:05:48|2.54808
06:05:49|2.54808
06:05:50|2.54512
06:05:51|2.54558
06:05:53|2.5445
06:05:53|2.54445
06:05:54|2.5444
06:05:56|2.54516
06:05:56|2.54887
06:05:58|2.54935
06:05:58|2.54867
06:05:59|2.54867
06:06:00|2.54867
06:06:02|2.54048
06:06:02|2.54379
06:06:03|2.54185
06:06:04|2.54184
06:06:06|2.54195
06:06:06|2.54409
06:06:07|2.54452
06:06:09|2.54347
06:06:10|2.54519
06:06:11|2.54545
06:06:11|2.54583
06:06:12|2.54564
06:06:13|2.54499
06:06:16|2.54397
06:06:16|2.54584
06:06:17|2.54584
06:06:18|2.54583
06:06:19|2.54357
06:06:20|2.54474
06:06:21|2.54427
06:06:22|2.54427
06:06:23|2.53955
06:06:24|2.53895
06:06:25|2.53996
06:06:27|2.54208
06:06:27|2.54477
06:06:29|2.54528
06:06:29|2.54326
06:06:31|2.54326
06:06:31|2.54208
06:06:32|2.54208
06:06:33|2.54177
06:06:34|2.54178
06:06:36|2.54008
06:06:36|2.54068
06:06:37|2.54153
06:06:39|2.539
06:06:39|2.53821
06:06:41|2.53774
06:06:41|2.53724
06:06:42|2.53719
06:06:43|2.5368
06:06:45|2.53774
06:06:45|2.53774
06:06:46|2.53774
06:06:47|2.53721
06:06:48|2.5368
06:06:49|2.53753
06:06:50|2.53956
06:06:51|2.53707
06:06:52|2.53758
06:06:53|2.53761
06:06:54|2.53759
06:06:55|2.53647
06:06:56|2.53696
06:06:57|2.53726
06:06:58|2.53721
06:06:59|2.53721
06:07:00|2.53792
06:07:02|2.53718
06:07:04|2.53728
06:07:05|2.53703
06:07:06|2.53489
06:07:08|2.53433
06:07:09|2.53486
06:07:10|2.53485
06:07:11|2.53369
06:07:12|2.53309
06:07:13|2.53312
06:07:14|2.53195
06:07:15|2.53268
06:07:16|2.53181
06:07:17|2.53278
06:07:18|2.53303
06:07:19|2.53207
06:07:20|2.53182
06:07:21|2.53211
06:07:22|2.53234
06:07:23|2.53273
06:07:24|2.53273
06:07:25|2.53113
06:07:26|2.53204
06:07:27|2.53206
06:07:28|2.53206
06:07:29|2.53206
06:07:31|2.53206
06:07:31|2.53158
06:07:32|2.5319
06:07:33|2.5319
06:07:34|2.53203
06:07:35|2.53204
06:07:36|2.53204
06:07:37|2.53278
06:07:38|2.53278
06:07:40|2.53157
06:07:40|2.52939
06:07:42|2.52963
06:07:43|2.52881
06:07:44|2.5285
06:07:45|2.5289
06:07:46|2.52949
06:07:47|2.53
06:07:48|2.52932
06:07:49|2.53378
06:07:50|2.53277
06:07:51|2.53449
06:07:52|2.53522
06:07:53|2.53669
06:07:54|2.53668
06:07:55|2.54012
06:07:56|2.53416
06:07:57|2.53564
06:07:58|2.53833
06:07:59|2.53689
06:08:00|2.53813
06:08:01|2.53883
06:08:02|2.53728
06:08:03|2.53861
06:08:04|2.53861
06:08:05|2.53861
06:08:06|2.53833
06:08:07|2.53741
06:08:08|2.53822
06:08:09|2.54162
06:08:10|2.54461
06:08:11|2.54363
06:08:12|2.54363
06:08:13|2.54563
06:08:14|2.54413
06:08:15|2.54413
06:08:16|2.54464
06:08:17|2.54438
06:08:18|2.54613
06:08:19|2.54709
06:08:20|2.54762
06:08:21|2.54711
06:08:22|2.54711
06:08:23|2.54711
06:08:24|2.54626
06:08:25|2.54626
06:08:26|2.54489
06:08:27|2.54582
06:08:28|2.54583
06:08:29|2.54528
06:08:30|2.54528
06:08:32|2.54919
06:08:33|2.5476
06:08:33|2.54618
06:08:34|2.54787
06:08:35|2.54677
06:08:36|2.54605
06:08:37|2.54605
06:08:38|2.54672
06:08:39|2.54648
06:08:41|2.54648
06:08:41|2.54623
06:08:43|2.54647
06:08:43|2.54787
06:08:44|2.54857
06:08:45|2.54819
06:08:47|2.54887
06:08:47|2.54962
06:08:49|2.54962
06:08:49|2.54903
06:08:50|2.54885
06:08:51|2.54885
06:08:52|2.54885
06:08:53|2.54926
06:08:54|2.54914
06:08:55|2.5489
06:08:56|2.5489
06:08:57|2.54894
06:08:58|2.5494
06:09:00|2.55016
06:09:00|2.55063
06:09:01|2.55085
06:09:02|2.54812
06:09:03|2.5469
06:09:04|2.54314
06:09:05|2.54314
06:09:06|2.54112
06:09:07|2.54325
06:09:08|2.54373
06:09:09|2.54576
06:09:11|2.54587
06:09:11|2.54587
06:09:12|2.54686
06:09:14|2.54688
06:09:14|2.54896
06:09:15|2.54739
06:09:17|2.54704
06:09:18|2.54902
06:09:18|2.5494
06:09:19|2.5494
06:09:20|2.54992
06:09:21|2.54995
06:09:23|2.5504
06:09:24|2.5504
06:09:24|2.54974
06:09:25|2.55045
06:09:26|2.54974
06:09:28|2.5504
06:09:28|2.55141
06:09:30|2.55131
06:09:30|2.551
06:09:32|2.55191
06:09:33|2.55187
06:09:34|2.55073
06:09:35|2.55012
06:09:35|2.55248
06:09:37|2.55248
06:09:37|2.55375
06:09:39|2.55324
06:09:40|2.55749
06:09:41|2.55662
06:09:42|2.5561
06:09:43|2.55773
06:09:44|2.55562
06:09:45|2.55366
06:09:46|2.55313
06:09:47|2.55262
06:09:47|2.55342
06:09:49|2.55342
06:09:50|2.55262
06:09:50|2.55262
06:09:51|2.55313
06:09:52|2.55424
06:09:54|2.55462
06:09:55|2.55314
06:09:56|2.55335
06:09:57|2.55314
06:09:58|2.55222
06:09:59|2.5524
06:10:00|2.55073
06:10:01|2.55074
06:10:02|2.55013
06:10:03|2.55013
06:10:04|2.55013
06:10:06|2.55013
06:10:06|2.55014
06:10:07|2.5494
06:10:08|2.549
06:10:09|2.55
06:10:11|2.55074
06:10:12|2.55119
06:10:13|2.55043
06:10:13|2.55043
06:10:14|2.54986
06:10:15|2.54986
06:10:17|2.54986
06:10:18|2.54889
06:10:19|2.55099
06:10:20|2.55099
06:10:20|2.55078
06:10:22|2.55078
06:10:22|2.55078
06:10:24|2.55078
06:10:24|2.54994
06:10:26|2.55099
06:10:27|2.55099
06:10:28|2.55099
06:10:28|2.55054
06:10:30|2.55028
06:10:32|2.54957
06:10:32|2.55013
06:10:33|2.55013
06:10:34|2.5494
06:10:36|2.5494
06:10:37|2.55
06:10:38|2.55
06:10:39|2.55
06:10:39|2.55
06:10:41|2.54967
06:10:41|2.54912
06:10:43|2.54966
06:10:44|2.54966
06:10:44|2.54894
06:10:46|2.54734
06:10:47|2.54612
06:10:48|2.5468
06:10:48|2.54638
06:10:49|2.54642
06:10:51|2.54706
06:10:52|2.54628
06:10:53|2.54628
06:10:54|2.54628
06:10:55|2.54726
06:10:55|2.5469
06:10:57|2.54749
06:10:58|2.54826
06:10:59|2.54749
06:11:00|2.54749
06:11:00|2.54849
06:11:01|2.54849
06:11:03|2.54849
06:11:04|2.54849
06:11:05|2.54849
06:11:06|2.54712
06:11:07|2.54712
06:11:07|2.54647
06:11:09|2.54849
06:11:09|2.54808
06:11:11|2.54846
06:11:12|2.54846
06:11:13|2.54861
06:11:13|2.5483
06:11:15|2.54799
06:11:16|2.54704
06:11:17|2.54704
06:11:18|2.54704
06:11:19|2.54704
06:11:20|2.54411
06:11:21|2.54407
06:11:22|2.54401
06:11:23|2.54257
06:11:24|2.54122
06:11:25|2.54267
06:11:26|2.54267
06:11:27|2.54263
06:11:28|2.54264
06:11:29|2.54264
06:11:30|2.54238
06:11:31|2.54286
06:11:32|2.54228
06:11:33|2.54258
06:11:34|2.5419
06:11:35|2.54161
06:11:36|2.54149
06:11:37|2.54109
06:11:38|2.53901
06:11:39|2.54135
06:11:40|2.54134
06:11:41|2.54042
06:11:42|2.54042
06:11:43|2.53795
06:11:44|2.5372
06:11:45|2.53747
06:11:46|2.53699
06:11:47|2.53737
06:11:48|2.53812
06:11:49|2.53791
06:11:50|2.53712
06:11:51|2.5382
06:11:52|2.5382
06:11:53|2.5382
06:11:54|2.5382
06:11:55|2.53712
06:11:56|2.53829
06:11:57|2.53874
06:11:58|2.53874
06:11:59|2.53873
06:12:00|2.53874
06:12:01|2.53874
06:12:02|2.53921
06:12:03|2.53993
06:12:04|2.53999
06:12:05|2.53673
06:12:06|2.53699
06:12:08|2.53747
06:12:08|2.53516
06:12:09|2.53549
06:12:11|2.53533
06:12:12|2.53465
06:12:13|2.53475
06:12:14|2.53438
06:12:15|2.53
06:12:16|2.53
06:12:17|2.52958
06:12:18|2.52944
06:12:19|2.52999
06:12:20|2.52959
06:12:21|2.52994
06:12:22|2.52922
06:12:23|2.52994
06:12:24|2.52933
06:12:25|2.528
06:12:26|2.52569
06:12:27|2.5232
06:12:28|2.52196
06:12:29|2.5261
06:12:30|2.5276
06:12:31|2.52898
06:12:32|2.52746
06:12:33|2.52659
06:12:34|2.5338
06:12:36|2.53312
06:12:36|2.53485
06:12:38|2.53543
06:12:38|2.53574
06:12:39|2.53559
06:12:41|2.53513
06:12:41|2.53605
06:12:42|2.53553
06:12:43|2.53675
06:12:44|2.53513
06:12:46|2.53511
06:12:47|2.53623
06:12:47|2.53698
06:12:48|2.54468
06:12:49|2.54513
06:12:50|2.54335
06:12:51|2.54207
06:12:52|2.54252
06:12:54|2.54102
06:12:55|2.54179
06:12:55|2.54148
06:12:56|2.54231
06:12:57|2.54511
06:12:58|2.54619
06:12:59|2.54485
06:13:01|2.54516
06:13:02|2.54516
06:13:02|2.54515
06:13:03|2.54482
06:13:04|2.54509
06:13:06|2.54163
06:13:07|2.54202
06:13:07|2.5441
06:13:09|2.54335
06:13:10|2.54308
06:13:12|2.54308
06:13:13|2.54308
06:13:15|2.54257
06:13:15|2.54293
06:13:17|2.54499
06:13:18|2.545
06:13:18|2.545
06:13:19|2.545
06:13:20|2.54516
06:13:22|2.54516
06:13:22|2.54516
06:13:24|2.54516
06:13:25|2.54499
06:13:25|2.54499
06:13:27|2.54516
06:13:27|2.54516
06:13:29|2.54557
06:13:29|2.55
06:13:31|2.54982
06:13:32|2.55016
06:13:33|2.55092
06:13:34|2.55111
06:13:35|2.54901
06:13:36|2.54906
06:13:37|2.54825
06:13:38|2.54616
06:13:39|2.54706
06:13:40|2.5466
06:13:41|2.54687
06:13:42|2.54532
06:13:43|2.54706
06:13:44|2.54709
06:13:45|2.54658
06:13:46|2.54736
06:13:47|2.54736
06:13:48|2.54736
06:13:49|2.54781
06:13:50|2.54748
06:13:51|2.54748
06:13:52|2.54715
06:13:53|2.54715
06:13:54|2.54756
06:13:55|2.54708
06:13:56|2.54771
06:13:57|2.54806
06:13:58|2.5476
06:13:59|2.54723
06:14:00|2.54723
06:14:01|2.54801
06:14:02|2.54499
06:14:03|2.54616
06:14:04|2.54804
06:14:05|2.54757
06:14:06|2.54757
06:14:07|2.54734
06:14:08|2.54734
06:14:10|2.5473
06:14:10|2.54723
06:14:12|2.54751
06:14:13|2.54751
06:14:14|2.54831
06:14:15|2.54757
06:14:16|2.54753
06:14:17|2.54866
06:14:18|2.54873
06:14:19|2.54807
06:14:20|2.54881
06:14:21|2.54881
06:14:22|2.54822
06:14:23|2.54822
06:14:24|2.54822
06:14:26|2.54873
06:14:27|2.55
06:14:27|2.55054
06:14:29|2.55075
06:14:30|2.55069
06:14:31|2.55069
06:14:32|2.55111
06:14:33|2.5513
06:14:34|2.55097
06:14:35|2.55045
06:14:36|2.54999
06:14:37|2.54999
06:14:38|2.54999
06:14:39|2.54895
06:14:40|2.54895
06:14:41|2.54948
06:14:42|2.54923
06:14:43|2.55027
06:14:44|2.55027
06:14:46|2.5486
06:14:46|2.54894
06:14:47|2.54974
06:14:48|2.54685
06:14:50|2.54632
06:14:51|2.54696
06:14:52|2.54782
06:14:53|2.54682
06:14:54|2.54203
06:14:55|2.54196
06:14:56|2.54185
06:14:57|2.54591
06:14:58|2.54637
06:14:59|2.54606
06:15:00|2.54514
06:15:01|2.54514
06:15:02|2.54527
06:15:03|2.54603
06:15:04|2.54706
06:15:05|2.54553
06:15:06|2.54464
06:15:07|2.54327
06:15:08|2.54327
06:15:09|2.54388
06:15:11|2.54617
06:15:11|2.54594
06:15:14|2.54617
06:15:15|2.54544
06:15:15|2.54527
06:15:17|2.54527
06:15:18|2.54606
06:15:18|2.54645
06:15:20|2.54645
06:15:21|2.54646
06:15:21|2.54645
06:15:23|2.54642
06:15:24|2.54979
06:15:26|2.54998
06:15:27|2.54994
06:15:27|2.55085
06:15:29|2.55103
06:15:29|2.54951
06:15:30|2.54951
06:15:32|2.55056
06:15:32|2.55181
06:15:34|2.55102
06:15:35|2.5513
06:15:36|2.55126
06:15:37|2.55205
06:15:38|2.55234
06:15:40|2.55299
06:15:41|2.55297
06:15:41|2.54597
06:15:43|2.54598
06:15:44|2.54715
06:15:45|2.54714
06:15:46|2.54592
06:15:47|2.54592
06:15:48|2.54615
06:15:49|2.54611
06:15:50|2.54614
06:15:51|2.54615
06:15:52|2.54614
06:15:53|2.54616
06:15:54|2.54338
06:15:54|2.54238
06:15:56|2.53812
06:15:56|2.5389
06:15:58|2.5389
06:15:59|2.5397
06:16:00|2.53642
06:16:01|2.53365
06:16:02|2.53218
06:16:03|2.53426
06:16:04|2.53467
06:16:05|2.53468
06:16:06|2.53618
06:16:07|2.53467
06:16:08|2.53279
06:16:09|2.53521
06:16:10|2.53264
06:16:11|2.53106
06:16:13|2.53119
06:16:14|2.53092
06:16:15|2.52922
06:16:16|2.52875
06:16:17|2.52771
06:16:18|2.52699
06:16:19|2.52734
06:16:20|2.52671
06:16:21|2.52792
06:16:22|2.51975
06:16:23|2.51731
06:16:24|2.51817
06:16:25|2.51316
06:16:26|2.51141
06:16:27|2.51209
06:16:28|2.51295
06:16:29|2.5126
06:16:30|2.51129
06:16:31|2.50908
06:16:32|2.51113
06:16:33|2.51178
06:16:34|2.51084
06:16:35|2.51327
06:16:36|2.51328
06:16:37|2.51512
06:16:39|2.51503
06:16:39|2.51628
06:16:40|2.52072
06:16:41|2.51866
06:16:42|2.51885
06:16:44|2.52022
06:16:44|2.51737
06:16:45|2.51691
06:16:46|2.51779
06:16:47|2.51621
06:16:48|2.51725
06:16:49|2.51619
06:16:50|2.51654
06:16:51|2.51655
06:16:53|2.5156
06:16:54|2.518
06:16:55|2.51829
06:16:56|2.51778
06:16:57|2.51518
06:16:58|2.5153
06:16:59|2.516
06:17:00|2.5148
06:17:01|2.5148
06:17:03|2.51457
06:17:03|2.51602
06:17:04|2.51559
06:17:06|2.51265
06:17:06|2.51176
06:17:07|2.51084
06:17:08|2.51278
06:17:09|2.51067
06:17:10|2.51172
06:17:12|2.51285
06:17:12|2.51403
06:17:14|2.51118
06:17:15|2.5106
06:17:16|2.51033
06:17:16|2.50902
06:17:18|2.51061
06:17:19|2.51117
06:17:19|2.5
06:17:21|2.49209
06:17:22|2.49339
06:17:24|2.4895
06:17:25|2.48724
06:17:25|2.48435
06:17:27|2.48598
06:17:27|2.48631
06:17:28|2.49053
06:17:29|2.49324
06:17:30|2.49415
06:17:31|2.4958
06:17:33|2.49612
06:17:33|2.49779
06:17:35|2.49537
06:17:35|2.49624
06:17:36|2.49516
06:17:37|2.48875
06:17:38|2.48789
06:17:40|2.49157
06:17:40|2.49209
06:17:41|2.49152
06:17:43|2.49334
06:17:44|2.4933
06:17:44|2.49485
06:17:46|2.49332
06:17:47|2.49332
06:17:48|2.49624
06:17:49|2.49629
06:17:50|2.49793
06:17:51|2.49792
06:17:52|2.49792
06:17:53|2.49855
06:17:54|2.49855
06:17:55|2.49979
06:17:56|2.49995
06:17:57|2.49999
06:17:58|2.50121
06:17:59|2.50137
06:18:00|2.50152
06:18:01|2.50113
06:18:02|2.50153
06:18:03|2.50129
06:18:04|2.50151
06:18:05|2.50159
06:18:06|2.50363
06:18:07|2.50338
06:18:08|2.50313
06:18:09|2.50549
06:18:10|2.50549
06:18:11|2.49166
06:18:12|2.49285
06:18:13|2.49056
06:18:15|2.49235
06:18:15|2.49075
06:18:17|2.49008
06:18:18|2.49075
06:18:19|2.49199
06:18:20|2.49126
06:18:21|2.4955
06:18:22|2.49645
06:18:23|2.49416
06:18:24|2.49407
06:18:25|2.49391
06:18:26|2.49562
06:18:27|2.49801
06:18:27|2.49962
06:18:29|2.50281
06:18:30|2.50156
06:18:30|2.50117
06:18:32|2.49672
06:18:33|2.49551
06:18:33|2.4948
06:18:35|2.49677
06:18:35|2.49902
06:18:37|2.49767
06:18:38|2.49902
06:18:39|2.49966
06:18:40|2.49364
06:18:41|2.49605
06:18:41|2.4972
06:18:43|2.49585
06:18:45|2.49804
06:18:45|2.49775
06:18:47|2.49725
06:18:47|2.49805
06:18:48|2.49586
06:18:49|2.49804
06:18:50|2.49854
06:18:51|2.49851
06:18:52|2.5
06:18:53|2.4988
06:18:54|2.4998
06:18:55|2.50025
06:18:56|2.50025
06:18:57|2.50235
06:18:58|2.50017
06:18:59|2.49945
06:19:00|2.50129
06:19:02|2.50094
06:19:02|2.50161
06:19:03|2.50161
06:19:04|2.50154
06:19:05|2.50154
06:19:06|2.49422
06:19:07|2.49454
06:19:08|2.49564
06:19:09|2.49564
06:19:10|2.49443
06:19:11|2.49592
06:19:12|2.49568
06:19:14|2.49644
06:19:14|2.49663
06:19:15|2.4947
06:19:17|2.49577
06:19:18|2.49706
06:19:19|2.49684
06:19:20|2.49684
06:19:21|2.49967
06:19:22|2.49693
06:19:23|2.49678
06:19:24|2.49681
06:19:25|2.49594
06:19:26|2.4963
06:19:27|2.49681
06:19:28|2.49667
06:19:29|2.49681
06:19:30|2.49727
06:19:31|2.48605
06:19:32|2.48634
06:19:33|2.48433
06:19:34|2.48277
06:19:35|2.48232
06:19:36|2.48411
06:19:37|2.4836
06:19:38|2.48451
06:19:39|2.48545
06:19:40|2.48575
06:19:41|2.48752
06:19:42|2.48863
06:19:43|2.48906
06:19:44|2.48529
06:19:45|2.48209
06:19:46|2.48462
06:19:48|2.48483
06:19:49|2.48575
06:19:49|2.48632
06:19:50|2.48639
06:19:51|2.48752
06:19:52|2.48848
06:19:53|2.48854
06:19:54|2.48943
06:19:55|2.48852
06:19:57|2.48847
06:19:58|2.48911
06:19:59|2.48815
06:19:59|2.48847
06:20:01|2.48957
06:20:02|2.48945
06:20:02|2.49088
06:20:03|2.49189
06:20:05|2.49128
06:20:05|2.49055
06:20:06|2.49075
06:20:07|2.49432
06:20:08|2.49386
06:20:09|2.4957
06:20:10|2.4957
06:20:11|2.49775
06:20:12|2.49749
06:20:14|2.49528
06:20:15|2.49162
06:20:16|2.49489
06:20:18|2.49157
06:20:18|2.4926
06:20:19|2.49
06:20:21|2.48959
06:20:22|2.49054
06:20:22|2.49238
06:20:23|2.49138
06:20:25|2.48959
06:20:26|2.4894
06:20:27|2.48768
06:20:28|2.48744
06:20:29|2.48963
06:20:30|2.48547
06:20:31|2.48001
06:20:33|2.4823
06:20:33|2.48102
06:20:35|2.48144
06:20:35|2.48327
06:20:36|2.4852
06:20:38|2.48609
06:20:39|2.48921
06:20:40|2.48608
06:20:41|2.48497
06:20:42|2.48661
06:20:43|2.48609
06:20:44|2.48608
06:20:45|2.48608
06:20:46|2.48665
06:20:47|2.47192
06:20:48|2.47283
06:20:49|2.46909
06:20:50|2.47061
06:20:51|2.47094
06:20:52|2.46889
06:20:53|2.46974
06:20:54|2.46886
06:20:55|2.46886
06:20:56|2.47097
06:20:57|2.47094
06:20:58|2.47192
06:20:59|2.47135
06:21:00|2.4733
06:21:01|2.475
06:21:02|2.47689
06:21:03|2.47567
06:21:04|2.47918
06:21:05|2.47746
06:21:06|2.47972
06:21:07|2.4792
06:21:08|2.48006
06:21:09|2.48051
06:21:10|2.47992
06:21:11|2.48333
06:21:12|2.48574
06:21:13|2.48653
06:21:14|2.48891
06:21:15|2.48774
06:21:16|2.48377
06:21:17|2.48354
06:21:19|2.48313
06:21:19|2.48602
06:21:21|2.48477
06:21:22|2.48572
06:21:23|2.48572
06:21:24|2.48776
06:21:24|2.48776
06:21:26|2.48832
06:21:26|2.48851
06:21:27|2.48875
06:21:29|2.48681
06:21:29|2.48681
06:21:31|2.48802
06:21:32|2.48778
06:21:33|2.49012
06:21:34|2.49054
06:21:35|2.49375
06:21:36|2.49569
06:21:37|2.49734
06:21:38|2.49407
06:21:38|2.49318
06:21:40|2.49558
06:21:41|2.49431
06:21:42|2.49469
06:21:43|2.49584
06:21:44|2.49625
06:21:45|2.49487
06:21:45|2.49471
06:21:47|2.49523
06:21:48|2.49119
06:21:49|2.49259
06:21:50|2.49123
06:21:51|2.49255
06:21:52|2.49334
06:21:53|2.49334
06:21:54|2.49332
06:21:55|2.48924
06:21:56|2.49012
06:21:57|2.49115
06:21:58|2.49103
06:21:59|2.49103
06:22:00|2.49186
06:22:01|2.49186
06:22:02|2.49186
06:22:03|2.49213
06:22:04|2.4926
06:22:05|2.49178
06:22:06|2.49229
06:22:07|2.492
06:22:08|2.49223
06:22:09|2.49625
06:22:10|2.49605
06:22:11|2.4933
06:22:12|2.49624
06:22:13|2.49625
06:22:14|2.49703
06:22:15|2.49548
06:22:16|2.49548
06:22:17|2.49664
06:22:18|2.497
06:22:20|2.49814
06:22:21|2.49728
06:22:23|2.49729
06:22:23|2.49789
06:22:24|2.49882
06:22:26|2.49767
06:22:27|2.49777
06:22:27|2.49777
06:22:29|2.49778
06:22:30|2.49776
06:22:30|2.49776
06:22:32|2.49778
06:22:32|2.49778
06:22:33|2.49776
06:22:35|2.50004
06:22:36|2.50027
06:22:37|2.49429
06:22:38|2.49432
06:22:39|2.49406
06:22:41|2.49564
06:22:41|2.4946
06:22:42|2.49659
06:22:44|2.49672
06:22:45|2.49672
06:22:46|2.49672
06:22:46|2.49679
06:22:47|2.4958
06:22:48|2.49458
06:22:49|2.49405
06:22:50|2.49481
06:22:51|2.49481
06:22:52|2.49466
06:22:53|2.49467
06:22:54|2.49223
06:22:55|2.49223
06:22:56|2.49218
06:22:57|2.49421
06:22:59|2.49422
06:22:59|2.49368
06:23:00|2.49474
06:23:02|2.49614
06:23:03|2.49538
06:23:04|2.49466
06:23:04|2.49465
06:23:05|2.4949
06:23:07|2.49588
06:23:07|2.49526
06:23:08|2.49808
06:23:09|2.49809
06:23:10|2.49832
06:23:11|2.49758
06:23:12|2.49763
06:23:14|2.49762
06:23:14|2.4942
06:23:15|2.49508
06:23:16|2.49508
06:23:18|2.49639
06:23:19|2.49639
06:23:21|2.49544
06:23:22|2.49508
06:23:22|2.49482
06:23:24|2.49661
06:23:25|2.49609
06:23:26|2.49733
06:23:27|2.49829
06:23:28|2.49767
06:23:29|2.49767
06:23:29|2.49723
06:23:31|2.49767
06:23:32|2.49767
06:23:33|2.49534
06:23:34|2.4957
06:23:34|2.49642
06:23:36|2.49676
06:23:37|2.49706
06:23:38|2.49713
06:23:39|2.49767
06:23:40|2.49767
06:23:41|2.49784
06:23:42|2.49745
06:23:43|2.49908
06:23:44|2.49908
06:23:45|2.49908
06:23:46|2.4982
06:23:47|2.4969
06:23:49|2.49198
06:23:49|2.49198
06:23:50|2.49173
06:23:51|2.49173
06:23:52|2.49102
06:23:53|2.49259
06:23:54|2.48855
06:23:56|2.48961
06:23:57|2.48864
06:23:57|2.48743
06:23:58|2.48398
06:23:59|2.48409
06:24:00|2.48515
06:24:02|2.48471
06:24:02|2.48486
06:24:03|2.48229
06:24:04|2.48249
06:24:06|2.48489
06:24:06|2.48633
06:24:07|2.48724
06:24:08|2.48413
06:24:09|2.48589
06:24:10|2.48589
06:24:11|2.48632
06:24:12|2.48559
06:24:14|2.48915
06:24:14|2.48829
06:24:15|2.48766
06:24:16|2.48701
06:24:17|2.49008
06:24:19|2.49088
06:24:20|2.49213
06:24:21|2.4923
06:24:21|2.49188
06:24:23|2.49237
06:24:24|2.49189
06:24:26|2.49189
06:24:26|2.492
06:24:27|2.4877
06:24:29|2.48918
06:24:29|2.48908
06:24:30|2.48923
06:24:31|2.4888
06:24:32|2.49188
06:24:33|2.49096
06:24:34|2.49189
06:24:35|2.4914
06:24:37|2.4914
06:24:37|2.4914
06:24:38|2.49055
06:24:39|2.49289
06:24:41|2.49161
06:24:41|2.49175
06:24:43|2.49243
06:24:43|2.49279
06:24:45|2.49132
06:24:46|2.49317
06:24:47|2.49337
06:24:48|2.49317
06:24:49|2.49388
06:24:50|2.49434
06:24:51|2.49405
06:24:52|2.49475
06:24:53|2.49475
06:24:54|2.49439
06:24:56|2.49403
06:24:57|2.49354
06:24:58|2.49261
06:24:59|2.49189
06:24:59|2.49287
06:25:01|2.49255
06:25:02|2.49255
06:25:02|2.49368
06:25:03|2.49393
06:25:04|2.49308
06:25:06|2.49308
06:25:06|2.49298
06:25:09|2.4923
06:25:09|2.49543
06:25:11|2.49594
06:25:11|2.49667
06:25:13|2.49667
06:25:13|2.49668
06:25:14|2.49772
06:25:15|2.49784
06:25:16|2.49888
06:25:17|2.49887
06:25:18|2.49867
06:25:19|2.49875
06:25:20|2.49669
06:25:21|2.4967
06:25:22|2.49562
06:25:24|2.49643
06:25:24|2.4967
06:25:25|2.49618
06:25:26|2.49625
06:25:27|2.4954
06:25:28|2.49664
06:25:30|2.49543
06:25:31|2.49611
06:25:32|2.49671
06:25:32|2.49686
06:25:33|2.49541
06:25:34|2.49372
06:25:35|2.4919
06:25:36|2.49155
06:25:37|2.49282
06:25:39|2.49293
06:25:39|2.49305
06:25:40|2.49328
06:25:41|2.4936
06:25:43|2.49468
06:25:43|2.4936
06:25:44|2.4944
06:25:45|2.49254
06:25:47|2.49288
06:25:47|2.49233
06:25:48|2.49026
06:25:50|2.49118
06:25:51|2.4919
06:25:51|2.49166
06:25:52|2.49233
06:25:53|2.49263
06:25:54|2.49193
06:25:55|2.49169
06:25:56|2.49364
06:25:57|2.4932
06:25:58|2.4932
06:25:59|2.49297
06:26:00|2.49286
06:26:01|2.49287
06:26:02|2.49287
06:26:03|2.49198
06:26:04|2.49319
06:26:05|2.49393
06:26:06|2.49441
06:26:07|2.49441
06:26:08|2.49569
06:26:09|2.49627
06:26:10|2.497
06:26:11|2.49535
06:26:12|2.49535
06:26:13|2.49522
06:26:14|2.49541
06:26:15|2.49643
06:26:16|2.49561
06:26:17|2.49636
06:26:18|2.49636
06:26:19|2.49589
06:26:21|2.49661
06:26:22|2.4959
06:26:23|2.49601
06:26:24|2.49601
06:26:25|2.4969
06:26:26|2.497
06:26:27|2.49666
06:26:28|2.49801
06:26:29|2.4969
06:26:30|2.4969
06:26:31|2.4979
06:26:32|2.49693
06:26:33|2.49693
06:26:34|2.49697
06:26:35|2.49697
06:26:36|2.49684
06:26:37|2.49709
06:26:38|2.49752
06:26:39|2.49722
06:26:40|2.49855
06:26:41|2.49829
06:26:43|2.49803
06:26:44|2.49844
06:26:45|2.49833
06:26:45|2.49823
06:26:46|2.49899
06:26:48|2.49908
06:26:49|2.49906
06:26:50|2.49908
06:26:50|2.499
06:26:51|2.49798
06:26:52|2.49778
06:26:53|2.49779
06:26:54|2.49817
06:26:55|2.49848
06:26:57|2.49723
06:26:58|2.49665
06:26:59|2.4967
06:27:00|2.49667
06:27:02|2.4974
06:27:02|2.49639
06:27:04|2.49698
06:27:05|2.49649
06:27:06|2.49844
06:27:07|2.49772
06:27:08|2.49604
06:27:09|2.49641
06:27:10|2.49641
06:27:11|2.49658
06:27:12|2.49659
06:27:13|2.49664
06:27:14|2.4964
06:27:15|2.4895
06:27:16|2.49051
06:27:17|2.49447
06:27:18|2.49412
06:27:19|2.49338
06:27:20|2.49465
06:27:21|2.49553
06:27:22|2.49509
06:27:23|2.49488
06:27:24|2.49601
06:27:26|2.49469
06:27:27|2.49266
06:27:28|2.49365
06:27:28|2.49413
06:27:29|2.49388
06:27:31|2.4939
06:27:31|2.49513
06:27:33|2.49464
06:27:34|2.49428
06:27:35|2.49385
06:27:36|2.49385
06:27:37|2.49456
06:27:38|2.49456
06:27:39|2.49599
06:27:40|2.49539
06:27:41|2.49539
06:27:42|2.49539
06:27:43|2.49466
06:27:44|2.49466
06:27:45|2.49466
06:27:46|2.49375
06:27:47|2.49312
06:27:48|2.49125
06:27:50|2.49288
06:27:50|2.49114
06:27:52|2.49115
06:27:53|2.48934
06:27:53|2.49009
06:27:55|2.48968
06:27:56|2.48935
06:27:57|2.4917
06:27:57|2.49109
06:27:59|2.49143
06:27:59|2.49256
06:28:00|2.49234
06:28:02|2.49144
06:28:03|2.49288
06:28:03|2.49217
06:28:04|2.49324
06:28:05|2.49284
06:28:07|2.4942
06:28:08|2.4932
06:28:09|2.49363
06:28:10|2.49638
06:28:11|2.49602
06:28:12|2.49764
06:28:13|2.49666
06:28:14|2.49729
06:28:15|2.4949
06:28:15|2.4949
06:28:17|2.49597
06:28:17|2.49597
06:28:19|2.49597
06:28:20|2.4965
06:28:20|2.49665
06:28:22|2.49664
06:28:23|2.49729
06:28:25|2.49729
06:28:25|2.49878
06:28:27|2.49609
06:28:28|2.49756
06:28:29|2.49674
06:28:30|2.49841
06:28:31|2.49878
06:28:32|2.49835
06:28:33|2.49839
06:28:34|2.49729
06:28:35|2.49859
06:28:36|2.49878
06:28:37|2.49939
06:28:38|2.4996
06:28:39|2.49694
06:28:40|2.49694
06:28:41|2.4967
06:28:42|2.49953
06:28:43|2.49866
06:28:44|2.49866
06:28:45|2.49866
06:28:46|2.4984
06:28:47|2.49858
06:28:48|2.49866
06:28:49|2.49839
06:28:50|2.49815
06:28:51|2.49856
06:28:52|2.49814
06:28:53|2.49816
06:28:54|2.49875
06:28:55|2.49883
06:28:57|2.4998
06:28:58|2.49867
06:28:59|2.5
06:29:00|2.49941
06:29:01|2.4991
06:29:02|2.49999
06:29:03|2.50168
06:29:04|2.50196
06:29:06|2.50118
06:29:07|2.50158
06:29:07|2.50137
06:29:09|2.5003
06:29:09|2.50238
06:29:11|2.50084
06:29:12|2.50181
06:29:13|2.50232
06:29:14|2.50232
06:29:15|2.50239
06:29:16|2.47495
06:29:17|2.47686
06:29:18|2.47836
06:29:19|2.47996
06:29:20|2.47994
06:29:21|2.4792
06:29:22|2.47713
06:29:23|2.47749
06:29:25|2.47918
06:29:26|2.4792
06:29:27|2.4811
06:29:28|2.4811
06:29:29|2.48333
06:29:30|2.48309
06:29:32|2.4836
06:29:32|2.48335
06:29:34|2.48335
06:29:35|2.4841
06:29:36|2.48462
06:29:37|2.48235
06:29:38|2.48285
06:29:39|2.48472
06:29:40|2.4847
06:29:41|2.48526
06:29:42|2.48526
06:29:43|2.48558
06:29:44|2.48485
06:29:45|2.48485
06:29:46|2.48364
06:29:47|2.48364
06:29:48|2.48411
06:29:49|2.47987
06:29:50|2.47994
06:29:51|2.48168
06:29:52|2.48168
06:29:53|2.48168
06:29:54|2.48085
06:29:55|2.48287
06:29:56|2.48334
06:29:57|2.48336
06:29:58|2.48478
06:29:59|2.4836
06:30:00|2.48336
06:30:01|2.48349
06:30:03|2.48408
06:30:03|2.48641
06:30:05|2.48526
06:30:05|2.48526
06:30:07|2.48441
06:30:07|2.4841
06:30:08|2.4841
06:30:09|2.48641
06:30:11|2.48461
06:30:11|2.49524
06:30:12|2.49499
06:30:13|2.49851
06:30:14|2.49747
06:30:15|2.49644
06:30:16|2.49299
06:30:17|2.49258
06:30:18|2.49259
06:30:19|2.49259
06:30:21|2.4928
06:30:22|2.493
06:30:22|2.493
06:30:23|2.49525
06:30:24|2.491
06:30:25|2.48948
06:30:27|2.49052
06:30:28|2.49042
06:30:29|2.49086
06:30:30|2.49053
06:30:31|2.48805
06:30:32|2.48856
06:30:34|2.4893
06:30:34|2.4893
06:30:35|2.49031
06:30:36|2.48831
06:30:38|2.48731
06:30:38|2.48793
06:30:40|2.48944
06:30:40|2.48747
06:30:41|2.48779
06:30:42|2.48768
06:30:43|2.48933
06:30:44|2.48896
06:30:46|2.48894
06:30:47|2.48894
06:30:47|2.4884
06:30:48|2.4884
06:30:50|2.48881
06:30:51|2.48881
06:30:52|2.48798
06:30:52|2.4875
06:30:54|2.48679
06:30:54|2.48878
06:30:55|2.48709
06:30:57|2.48882
06:30:57|2.48845
06:30:58|2.48806
06:31:00|2.48851
06:31:00|2.48906
06:31:01|2.48901
06:31:02|2.48855
06:31:04|2.48855
06:31:04|2.48906
06:31:05|2.48798
06:31:06|2.49364
06:31:07|2.49364
06:31:09|2.49572
06:31:10|2.49499
06:31:10|2.49588
06:31:11|2.49575
06:31:12|2.495
06:31:14|2.49569
06:31:14|2.49522
06:31:15|2.49448
06:31:16|2.49588
06:31:17|2.49354
06:31:18|2.49569
06:31:19|2.49648
06:31:21|2.49648
06:31:21|2.49693
06:31:22|2.49842
06:31:24|2.49899
06:31:24|2.49868
06:31:25|2.49869
06:31:27|2.49878
06:31:28|2.49941
06:31:29|2.49978
06:31:30|2.5
06:31:31|2.5
06:31:32|2.49995
06:31:33|2.49731
06:31:34|2.4989
06:31:35|2.49978
06:31:36|2.50168
06:31:37|2.5017
06:31:38|2.50318
06:31:39|2.50184
06:31:41|2.50165
06:31:42|2.50002
06:31:42|2.50159
06:31:43|2.50011
06:31:44|2.50007
06:31:45|2.50138
06:31:46|2.50168
06:31:48|2.50122
06:31:48|2.50094
06:31:49|2.5011
06:31:50|2.50193
06:31:52|2.50168
06:31:52|2.50092
06:31:53|2.50117
06:31:55|2.50118
06:31:56|2.50083
06:31:57|2.4967
06:31:58|2.49716
06:31:59|2.49693
06:32:00|2.49598
06:32:01|2.49427
06:32:02|2.49468
06:32:04|2.49492
06:32:05|2.49529
06:32:05|2.49506
06:32:06|2.49524
06:32:07|2.49637
06:32:08|2.49607
06:32:10|2.49607
06:32:11|2.49671
06:32:11|2.49665
06:32:13|2.49634
06:32:14|2.49634
06:32:14|2.49525
06:32:16|2.49525
06:32:17|2.49697
06:32:17|2.49878
06:32:19|2.49823
06:32:20|2.4997
06:32:21|2.5
06:32:22|2.49999
06:32:22|2.49988
06:32:23|2.50242
06:32:24|2.50197
06:32:25|2.50177
06:32:27|2.50122
06:32:28|2.50147
06:32:29|2.50213
06:32:30|2.50213
06:32:31|2.50258
06:32:33|2.50388
06:32:34|2.50499
06:32:35|2.50323
06:32:36|2.50189
06:32:37|2.50226
06:32:38|2.50199
06:32:39|2.50172
06:32:40|2.50172
06:32:41|2.50033
06:32:42|2.5017
06:32:42|2.5017
06:32:43|2.50243
06:32:45|2.50049
06:32:45|2.50049
06:32:47|2.50049
06:32:48|2.49777
06:32:49|2.49727
06:32:49|2.4976
06:32:51|2.49697
06:32:52|2.4976
06:32:53|2.4976
06:32:53|2.49572
06:32:55|2.49572
06:32:56|2.49643
06:32:58|2.49573
06:32:58|2.4968
06:32:59|2.49601
06:33:00|2.49601
06:33:01|2.49605
06:33:02|2.49575
06:33:03|2.49597
06:33:04|2.49606
06:33:05|2.49605
06:33:06|2.49633
06:33:07|2.49633
06:33:08|2.49653
06:33:09|2.49647
06:33:10|2.49622
06:33:11|2.49729
06:33:12|2.4978
06:33:14|2.49836
06:33:15|2.49836
06:33:15|2.49779
06:33:16|2.49782
06:33:18|2.49941
06:33:19|2.4996
06:33:19|2.499
06:33:21|2.49935
06:33:22|2.49937
06:33:23|2.5
06:33:24|2.5
06:33:25|2.5
06:33:26|2.5017
06:33:26|2.50098
06:33:29|2.50098
06:33:29|2.50192
06:33:31|2.50198
06:33:32|2.50192
06:33:34|2.50192
06:33:34|2.50293
06:33:36|2.50302
06:33:36|2.50318
06:33:39|2.503
06:33:40|2.50293
06:33:40|2.50399
06:33:41|2.50358
06:33:42|2.50298
06:33:43|2.50293
06:33:44|2.50294
06:33:46|2.50294
06:33:46|2.50294
06:33:47|2.50399
06:33:48|2.50293
06:33:49|2.50295
06:33:50|2.50293
06:33:51|2.49723
06:33:53|2.49673
06:33:53|2.49604
06:33:54|2.49547
06:33:55|2.49706
06:33:56|2.49708
06:33:57|2.49708
06:33:58|2.49633
06:33:59|2.49896
06:34:00|2.49894
06:34:01|2.49844
06:34:02|2.49821
06:34:04|2.49783
06:34:04|2.49771
06:34:07|2.49819
06:34:07|2.49772
06:34:08|2.49772
06:34:09|2.49772
06:34:11|2.495
06:34:11|2.49548
06:34:13|2.49664
06:34:13|2.49521
06:34:15|2.495
06:34:16|2.495
06:34:16|2.49403
06:34:17|2.49447
06:34:18|2.49425
06:34:19|2.49342
06:34:20|2.49342
06:34:21|2.49318
06:34:22|2.49318
06:34:23|2.49135
06:34:24|2.49135
06:34:25|2.49135
06:34:27|2.49222
06:34:28|2.49131
06:34:29|2.49146
06:34:30|2.48997
06:34:31|2.49067
06:34:32|2.49048
06:34:33|2.4909
06:34:34|2.49
06:34:35|2.48921
06:34:36|2.48973
06:34:38|2.48973
06:34:39|2.4891
06:34:39|2.48837
06:34:40|2.48837
06:34:41|2.48939
06:34:42|2.48836
06:34:44|2.48836
06:34:44|2.48833
06:34:45|2.48833
06:34:47|2.48833
06:34:47|2.48833
06:34:49|2.48729
06:34:49|2.48746
06:34:51|2.48496
06:34:51|2.48462
06:34:53|2.48618
06:34:53|2.48687
06:34:55|2.48532
06:34:55|2.48437
06:34:57|2.48512
06:34:58|2.48281
06:34:59|2.48204
06:35:00|2.48484
06:35:00|2.48484
06:35:01|2.48642
06:35:02|2.48692
06:35:03|2.48876
06:35:04|2.48886
06:35:05|2.48809
06:35:06|2.48708
06:35:08|2.48731
06:35:08|2.48917
06:35:09|2.49137
06:35:10|2.49033
06:35:11|2.49298
06:35:12|2.49288
06:35:13|2.49418
06:35:14|2.4939
06:35:15|2.49209
06:35:16|2.49209
06:35:17|2.49328
06:35:18|2.49644
06:35:20|2.49644
06:35:20|2.49692
06:35:21|2.49651
06:35:22|2.49611
06:35:23|2.49586
06:35:24|2.49586
06:35:26|2.49586
06:35:27|2.49553
06:35:27|2.49644
06:35:28|2.49644
06:35:30|2.49587
06:35:31|2.49609
06:35:32|2.49787
06:35:33|2.49716
06:35:34|2.49621
06:35:36|2.49653
06:35:37|2.49653
06:35:38|2.4951
06:35:38|2.49415
06:35:40|2.49343
06:35:41|2.49399
06:35:42|2.49518
06:35:43|2.49642
06:35:44|2.49665
06:35:45|2.49563
06:35:46|2.49668
06:35:47|2.49668
06:35:48|2.49716
06:35:49|2.49716
06:35:50|2.49766
06:35:51|2.49685
06:35:52|2.49759
06:35:53|2.49895
06:35:54|2.49999
06:35:54|2.49915
06:35:56|2.49941
06:35:57|2.49891
06:35:58|2.49892
06:35:59|2.49886
06:36:00|2.49941
06:36:01|2.49941
06:36:02|2.4994
06:36:03|2.49927
06:36:04|2.4994
06:36:05|2.49893
06:36:06|2.49891
06:36:07|2.49891
06:36:08|2.49892
06:36:09|2.49891
06:36:10|2.49891
06:36:11|2.49777
06:36:12|2.49766
06:36:13|2.49635
06:36:14|2.49853
06:36:15|2.49853
06:36:16|2.49777
06:36:17|2.49717
06:36:18|2.4965
06:36:19|2.49651
06:36:20|2.49651
06:36:21|2.49734
06:36:22|2.49713
06:36:23|2.49824
06:36:24|2.49824
06:36:25|2.49863
06:36:26|2.49843
06:36:27|2.49877
06:36:29|2.49866
06:36:29|2.49792
06:36:30|2.49734
06:36:32|2.49734
06:36:33|2.4978
06:36:34|2.49678
06:36:35|2.49722
06:36:37|2.49684
06:36:37|2.49684
06:36:39|2.49719
06:36:40|2.49736
06:36:41|2.49823
06:36:41|2.49789
06:36:43|2.49782
06:36:44|2.49824
06:36:45|2.49822
06:36:46|2.49815
06:36:47|2.4979
06:36:48|2.49789
06:36:49|2.49755
06:36:49|2.4979
06:36:51|2.49723
06:36:52|2.497
06:36:52|2.49729
06:36:53|2.49745
06:36:55|2.49745
06:36:56|2.49688
06:36:57|2.497
06:36:57|2.497
06:36:59|2.49659
06:37:00|2.49639
06:37:01|2.49641
06:37:02|2.49705
06:37:03|2.49699
06:37:04|2.49759
06:37:05|2.49701
06:37:06|2.49701
06:37:07|2.49708
06:37:08|2.49731
06:37:09|2.49777
06:37:10|2.49718
06:37:11|2.497
06:37:12|2.49714
06:37:13|2.49638
06:37:14|2.49673
06:37:15|2.49639
06:37:16|2.49824
06:37:17|2.4986
06:37:18|2.49844
06:37:19|2.49933
06:37:20|2.49738
06:37:21|2.49736
06:37:22|2.49736
06:37:23|2.49897
06:37:24|2.49896
06:37:25|2.49896
06:37:26|2.49883
06:37:27|2.49894
06:37:28|2.49933
06:37:29|2.49939
06:37:30|2.49999
06:37:31|2.49955
06:37:32|2.49971
06:37:34|2.50109
06:37:35|2.50101
06:37:36|2.50058
06:37:37|2.50084
06:37:38|2.50084
06:37:40|2.50096
06:37:40|2.50097
06:37:42|2.50094
06:37:43|2.49893
06:37:43|2.49893
06:37:45|2.49835
06:37:46|2.49835
06:37:47|2.49686
06:37:48|2.49752
06:37:49|2.49796
06:37:50|2.49742
06:37:51|2.49827
06:37:52|2.4992
06:37:53|2.49909
06:37:54|2.49979
06:37:56|2.49999
06:37:57|2.49999
06:37:57|2.49996
06:37:59|2.49996
06:37:59|2.49862
06:38:01|2.4988
06:38:01|2.50083
06:38:02|2.49944
06:38:03|2.50002
06:38:04|2.5
06:38:05|2.49981
06:38:07|2.49981
06:38:07|2.49916
06:38:08|2.49757
06:38:09|2.49852
06:38:10|2.49373
06:38:12|2.49445
06:38:12|2.49541
06:38:13|2.49498
06:38:14|2.49545
06:38:15|2.49545
06:38:16|2.49665
06:38:17|2.49886
06:38:19|2.49802
06:38:19|2.49944
06:38:21|2.49925
06:38:22|2.49925
06:38:23|2.49925
06:38:24|2.49778
06:38:24|2.49778
06:38:25|2.49744
06:38:26|2.49815
06:38:28|2.49891
06:38:29|2.49891
06:38:29|2.5
06:38:30|2.49965
06:38:31|2.49989
06:38:33|2.49877
06:38:34|2.49951
06:38:35|2.50052
06:38:36|2.50001
06:38:37|2.50006
06:38:39|2.50009
06:38:39|2.50052
06:38:41|2.50052
06:38:41|2.49812
06:38:43|2.49812
06:38:44|2.4986
06:38:45|2.49413
06:38:46|2.49418
06:38:48|2.49513
06:38:48|2.4959
06:38:49|2.49462
06:38:51|2.49621
06:38:51|2.49616
06:38:52|2.49616
06:38:54|2.5
06:38:55|2.5002
06:38:56|2.5002
06:38:57|2.5002
06:38:58|2.49782
06:38:59|2.49827
06:39:00|2.50132
06:39:01|2.50025
06:39:02|2.49968
06:39:03|2.49855
06:39:04|2.49855
06:39:05|2.49852
06:39:06|2.49852
06:39:07|2.49818
06:39:08|2.49952
06:39:09|2.49922
06:39:10|2.49998
06:39:12|2.50059
06:39:13|2.504
06:39:14|2.50449
06:39:15|2.50449
06:39:16|2.50496
06:39:17|2.5056
06:39:18|2.50605
06:39:19|2.5064
06:39:20|2.50736
06:39:21|2.50798
06:39:22|2.51
06:39:23|2.51069
06:39:24|2.50943
06:39:25|2.50956
06:39:26|2.50963
06:39:27|2.50906
06:39:28|2.50906
06:39:29|2.50906
06:39:30|2.50871
06:39:31|2.50862
06:39:32|2.51172
06:39:33|2.51064
06:39:35|2.51174
06:39:35|2.51183
06:39:37|2.5126
06:39:39|2.5106
06:39:40|2.50966
06:39:41|2.51037
06:39:42|2.51062
06:39:43|2.50978
06:39:44|2.51038
06:39:45|2.50928
06:39:45|2.50927
06:39:47|2.50343
06:39:48|2.50527
06:39:49|2.50705
06:39:50|2.50705
06:39:50|2.50706
06:39:52|2.50885
06:39:53|2.50731
06:39:54|2.50796
06:39:55|2.50926
06:39:56|2.51088
06:39:57|2.5103
06:39:58|2.50954
06:40:00|2.5098
06:40:01|2.51021
06:40:02|2.51037
06:40:02|2.50983
06:40:03|2.50983
06:40:04|2.50983
06:40:06|2.51031
06:40:07|2.51031
06:40:08|2.51087
06:40:08|2.51031
06:40:09|2.5126
06:40:10|2.51126
06:40:11|2.51068
06:40:12|2.51151
06:40:13|2.51183
06:40:15|2.5116
06:40:15|2.51125
06:40:17|2.51141
06:40:18|2.51123
06:40:19|2.51213
06:40:19|2.51179
06:40:20|2.5134
06:40:22|2.5134
06:40:22|2.51355
06:40:23|2.51475
06:40:24|2.51584
06:40:25|2.51586
06:40:26|2.51556
06:40:27|2.51633
06:40:29|2.51633
06:40:29|2.51515
06:40:30|2.51633
06:40:31|2.51655
06:40:33|2.51637
06:40:34|2.516
06:40:35|2.51342
06:40:36|2.51384
06:40:37|2.5134
06:40:39|2.51288
06:40:40|2.5123
06:40:41|2.51276
06:40:41|2.512
06:40:42|2.51299
06:40:45|2.50908
06:40:45|2.50763
06:40:46|2.50763
06:40:47|2.50001
06:40:49|2.50083
06:40:49|2.50004
06:40:50|2.50054
06:40:51|2.5
06:40:53|2.5
06:40:53|2.50112
06:40:55|2.50353
06:40:56|2.50353
06:40:56|2.50112
06:40:57|2.50143
06:40:58|2.50057
06:40:59|2.50154
06:41:00|2.5017
06:41:01|2.50004
06:41:03|2.50228
06:41:04|2.50238
06:41:04|2.50163
06:41:06|2.50054
06:41:06|2.50279
06:41:07|2.50271
06:41:09|2.5017
06:41:09|2.50194
06:41:10|2.50171
06:41:11|2.5
06:41:13|2.50055
06:41:14|2.50125
06:41:14|2.50125
06:41:16|2.50123
06:41:16|2.50146
06:41:17|2.502
06:41:18|2.50163
06:41:20|2.5
06:41:20|2.50083
06:41:21|2.50128
06:41:22|2.50067
06:41:23|2.50179
06:41:25|2.50185
06:41:25|2.50185
06:41:27|2.50104
06:41:27|2.50057
06:41:28|2.50035
06:41:29|2.50103
06:41:31|2.50029
06:41:31|2.50087
06:41:33|2.50057
06:41:33|2.50102
06:41:34|2.50116
06:41:36|2.50151
06:41:38|2.50151
06:41:38|2.50115
06:41:40|2.5013
06:41:41|2.50079
06:41:41|2.50151
06:41:43|2.50151
06:41:44|2.50228
06:41:45|2.50502
06:41:46|2.50577
06:41:47|2.50479
06:41:48|2.5042
06:41:49|2.50306
06:41:50|2.50355
06:41:51|2.50179
06:41:53|2.50329
06:41:53|2.50311
06:41:55|2.50362
06:41:55|2.50378
06:41:57|2.50344
06:41:58|2.50412
06:41:58|2.5041
06:41:59|2.50564
06:42:00|2.50652
06:42:01|2.50533
06:42:02|2.5063
06:42:04|2.50749
06:42:05|2.5085
06:42:06|2.50951
06:42:07|2.50898
06:42:08|2.50968
06:42:08|2.50994
06:42:10|2.51144
06:42:11|2.51049
06:42:12|2.51078
06:42:13|2.51076
06:42:14|2.50854
06:42:15|2.50854
06:42:16|2.51022
06:42:17|2.51032
06:42:18|2.51153
06:42:19|2.51195
06:42:20|2.51156
06:42:21|2.51208
06:42:22|2.5125
06:42:23|2.51184
06:42:24|2.51116
06:42:25|2.51094
06:42:26|2.51095
06:42:27|2.50995
06:42:28|2.51051
06:42:29|2.51029
06:42:30|2.51076
06:42:31|2.50904
06:42:32|2.50999
06:42:33|2.51065
06:42:34|2.51065
06:42:35|2.51074
06:42:36|2.51078
06:42:38|2.51039
06:42:39|2.51026
06:42:39|2.51405
06:42:41|2.51011
06:42:42|2.51014
06:42:43|2.51074
06:42:44|2.51016
06:42:45|2.51016
06:42:45|2.5109
06:42:47|2.51028
06:42:47|2.50828
06:42:49|2.50863
06:42:50|2.50835
06:42:51|2.50829
06:42:52|2.50836
06:42:53|2.5079
06:42:55|2.50778
06:42:56|2.50822
06:42:57|2.50829
06:42:58|2.50642
06:42:59|2.50708
06:42:59|2.50516
06:43:00|2.5049
06:43:01|2.5049
06:43:02|2.50337
06:43:03|2.49337
06:43:04|2.49578
06:43:06|2.49656
06:43:06|2.49608
06:43:07|2.49638
06:43:09|2.49681
06:43:10|2.49681
06:43:11|2.49755
06:43:11|2.49698
06:43:12|2.4972
06:43:14|2.49631
06:43:15|2.49671
06:43:16|2.49534
06:43:17|2.49506
06:43:18|2.49412
06:43:19|2.49061
06:43:20|2.49051
06:43:21|2.49015
06:43:22|2.49043
06:43:23|2.49154
06:43:24|2.49054
06:43:25|2.49156
06:43:26|2.49053
06:43:27|2.49029
06:43:28|2.49205
06:43:29|2.49241
06:43:30|2.49177
06:43:31|2.49239
06:43:32|2.49256
06:43:33|2.49281
06:43:34|2.49466
06:43:35|2.49356
06:43:36|2.49466
06:43:37|2.49474
06:43:39|2.49356
06:43:40|2.49298
06:43:40|2.49239
06:43:41|2.49239
06:43:43|2.49201
06:43:43|2.49195
06:43:44|2.49221
06:43:45|2.49405
06:43:46|2.49218
06:43:47|2.49331
06:43:48|2.49374
06:43:49|2.49297
06:43:51|2.49443
06:43:52|2.49502
06:43:52|2.49529
06:43:54|2.49246
06:43:54|2.49431
06:43:56|2.49445
06:43:57|2.49445
06:43:57|2.49465
06:43:58|2.49431
06:44:00|2.49443
06:44:00|2.49506
06:44:02|2.49506
06:44:03|2.49503
06:44:03|2.49516
06:44:05|2.49582
06:44:06|2.49613
06:44:06|2.49699
06:44:08|2.49693
06:44:09|2.49676
06:44:10|2.49696
06:44:11|2.49671
06:44:12|2.49621
06:44:12|2.49582
06:44:13|2.49527
06:44:15|2.49471
06:44:16|2.49398
06:44:16|2.49398
06:44:18|2.49344
06:44:19|2.49122
06:44:20|2.49106
06:44:21|2.49254
06:44:22|2.49394
06:44:23|2.49475
06:44:24|2.49468
06:44:25|2.49534
06:44:26|2.49455
06:44:27|2.4943
06:44:28|2.49428
06:44:29|2.49428
06:44:30|2.49347
06:44:31|2.49347
06:44:32|2.49445
06:44:34|2.49458
06:44:34|2.49685
06:44:35|2.49534
06:44:36|2.4963
06:44:37|2.49667
06:44:39|2.49396
06:44:41|2.49449
06:44:41|2.49449
06:44:42|2.4937
06:44:43|2.49396
06:44:45|2.49464
06:44:45|2.49473
06:44:47|2.49542
06:44:48|2.49542
06:44:48|2.49542
06:44:49|2.49668
06:44:51|2.49688
06:44:52|2.49687
06:44:52|2.49726
06:44:53|2.49668
06:44:55|2.49668
06:44:55|2.4986
06:44:57|2.49859
06:44:58|2.49721
06:44:59|2.49678
06:45:00|2.49667
06:45:01|2.49667
06:45:02|2.49542
06:45:02|2.49632
06:45:04|2.49648
06:45:04|2.496
06:45:05|2.49576
06:45:06|2.49542
06:45:07|2.49542
06:45:08|2.49568
06:45:10|2.49568
06:45:11|2.49547
06:45:12|2.49521
06:45:12|2.49581
06:45:14|2.49443
06:45:14|2.49443
06:45:15|2.49396
06:45:16|2.49443
06:45:17|2.49324
06:45:19|2.493
06:45:20|2.49355
06:45:21|2.493
06:45:22|2.49316
06:45:23|2.49356
06:45:24|2.49301
06:45:25|2.49301
06:45:26|2.49302
06:45:27|2.4933
06:45:28|2.49301
06:45:29|2.49328
06:45:30|2.49303
06:45:31|2.49346
06:45:32|2.49346
06:45:33|2.4935
06:45:34|2.49534
06:45:35|2.49531
06:45:36|2.49751
06:45:37|2.49658
06:45:38|2.49781
06:45:39|2.49775
06:45:41|2.49776
06:45:43|2.49679
06:45:43|2.49674
06:45:44|2.49671
06:45:46|2.49621
06:45:46|2.49598
06:45:48|2.49648
06:45:48|2.49578
06:45:49|2.49578
06:45:51|2.49578
06:45:51|2.49446
06:45:53|2.49392
06:45:54|2.49301
06:45:55|2.49431
06:45:56|2.49302
06:45:57|2.49391
06:45:58|2.49672
06:45:59|2.49576
06:46:00|2.49607
06:46:01|2.49617
06:46:02|2.49697
06:46:04|2.49841
06:46:05|2.49732
06:46:05|2.49733
06:46:06|2.49775
06:46:08|2.49743
06:46:09|2.49743
06:46:09|2.49936
06:46:10|2.49947
06:46:12|2.49957
06:46:12|2.49801
06:46:13|2.49826
06:46:14|2.49778
06:46:15|2.49778
06:46:17|2.49999
06:46:18|2.49997
06:46:19|2.49997
06:46:20|2.49888
06:46:21|2.49852
06:46:22|2.49849
06:46:23|2.49957
06:46:24|2.4975
06:46:25|2.49679
06:46:26|2.49796
06:46:27|2.49906
06:46:28|2.49906
06:46:29|2.49812
06:46:30|2.49796
06:46:31|2.49796
06:46:32|2.49835
06:46:33|2.49835
06:46:34|2.49835
06:46:35|2.49835
06:46:36|2.49979
06:46:37|2.49925
06:46:38|2.49777
06:46:39|2.49745
06:46:40|2.4969
06:46:42|2.49751
06:46:43|2.49599
06:46:44|2.49574
06:46:44|2.49549
06:46:45|2.49549
06:46:46|2.49466
06:46:47|2.49549
06:46:49|2.49455
06:46:50|2.49421
06:46:50|2.49403
06:46:52|2.4942
06:46:53|2.494
06:46:54|2.4938
06:46:54|2.49397
06:46:56|2.49323
06:46:57|2.49345
06:46:58|2.49349
06:46:59|2.4933
06:47:00|2.49361
06:47:01|2.49378
06:47:02|2.49397
06:47:03|2.49741
06:47:04|2.49362
06:47:05|2.49475
06:47:05|2.49524
06:47:06|2.49599
06:47:07|2.4962
06:47:09|2.49647
06:47:09|2.49726
06:47:11|2.49726
06:47:12|2.49725
06:47:13|2.49853
06:47:14|2.49755
06:47:15|2.49888
06:47:16|2.49796
06:47:17|2.49951
06:47:18|2.49897
06:47:19|2.49897
06:47:20|2.49897
06:47:21|2.49967
06:47:22|2.49959
06:47:23|2.49778
06:47:24|2.49895
06:47:25|2.49999
06:47:26|2.49823
06:47:27|2.49823
06:47:28|2.49928
06:47:29|2.4988
06:47:30|2.49758
06:47:31|2.49857
06:47:32|2.49857
06:47:33|2.49871
06:47:34|2.49784
06:47:34|2.49826
06:47:36|2.49837
06:47:37|2.49887
06:47:37|2.49967
06:47:38|2.5
06:47:40|2.49959
06:47:41|2.49992
06:47:43|2.49966
06:47:44|2.49981
06:47:45|2.49981
06:47:46|2.49821
06:47:47|2.49821
06:47:48|2.49903
06:47:49|2.49937
06:47:50|2.49937
06:47:52|2.49937
06:47:53|2.49879
06:47:53|2.49985
06:47:55|2.49919
06:47:55|2.49919
06:47:57|2.49919
06:47:58|2.49868
06:47:59|2.49906
06:48:00|2.49999
06:48:00|2.49824
06:48:01|2.4985
06:48:03|2.49931
06:48:04|2.49985
06:48:05|2.49775
06:48:06|2.49979
06:48:07|2.49979
06:48:08|2.49934
06:48:09|2.49906
06:48:10|2.49881
06:48:11|2.49874
06:48:12|2.49863
06:48:13|2.49929
06:48:14|2.49924
06:48:15|2.49957
06:48:16|2.49956
06:48:17|2.49825
06:48:18|2.49824
06:48:19|2.49763
06:48:20|2.49854
06:48:21|2.49791
06:48:22|2.49796
06:48:23|2.49755
06:48:24|2.49766
06:48:25|2.498
06:48:26|2.49693
06:48:27|2.49596
06:48:28|2.49596
06:48:29|2.49791
06:48:30|2.49804
06:48:31|2.49831
06:48:32|2.49623
06:48:33|2.49605
06:48:34|2.49756
06:48:35|2.49731
06:48:36|2.49731
06:48:37|2.49746
06:48:38|2.4988
06:48:39|2.49728
06:48:40|2.49846
06:48:41|2.49823
06:48:42|2.49906
06:48:44|2.49848
06:48:45|2.49878
06:48:46|2.49831
06:48:47|2.49797
06:48:48|2.49808
06:48:49|2.49997
06:48:50|2.49871
06:48:52|2.4985
06:48:53|2.49989
06:48:54|2.49988
06:48:55|2.49998
06:48:56|2.49999
06:48:57|2.49999
06:48:58|2.49998
06:48:59|2.49987
06:49:00|2.49999
06:49:01|2.49957
06:49:02|2.49999
06:49:03|2.49972
06:49:04|2.49987
06:49:05|2.49987
06:49:06|2.49973
06:49:07|2.49973
06:49:09|2.49971
06:49:09|2.49971
06:49:10|2.49972
06:49:11|2.49972
06:49:13|2.49999
06:49:13|2.49972
06:49:15|2.5
06:49:15|2.49999
06:49:17|2.49999
06:49:17|2.5
06:49:18|2.49957
06:49:19|2.5
06:49:20|2.5
06:49:21|2.5
06:49:22|2.5
06:49:24|2.5
06:49:24|2.5
06:49:25|2.5
06:49:27|2.5
06:49:27|2.5
06:49:28|2.5
06:49:29|2.5
06:49:30|2.5
06:49:31|2.5
06:49:32|2.5
06:49:33|2.5
06:49:34|2.5
06:49:35|2.5
06:49:37|2.5
06:49:38|2.49999
06:49:38|2.5
06:49:40|2.5
06:49:41|2.5
06:49:41|2.5
06:49:42|2.5
06:49:43|2.5
06:49:45|2.49597
06:49:46|2.49727
06:49:47|2.49728
06:49:48|2.49753
06:49:49|2.49753
06:49:50|2.49828
06:49:51|2.49828
06:49:53|2.49846
06:49:54|2.49753
06:49:55|2.49826
06:49:55|2.49732
06:49:57|2.49755
06:49:57|2.49803
06:49:59|2.49674
06:50:00|2.49778
06:50:01|2.49824
06:50:02|2.4982
06:50:03|2.49825
06:50:04|2.49826
06:50:06|2.49952
06:50:06|2.4984
06:50:08|2.49921
06:50:08|2.49958
06:50:10|2.5
06:50:10|2.5
06:50:11|2.49981
06:50:12|2.4996
06:50:13|2.49946
06:50:14|2.49982
06:50:15|2.49965
06:50:16|2.5
06:50:17|2.50442
06:50:18|2.5056
06:50:19|2.50603
06:50:21|2.50603
06:50:21|2.50504
06:50:23|2.50503
06:50:23|2.50503
06:50:24|2.5048
06:50:25|2.50394
06:50:26|2.50514
06:50:27|2.50467
06:50:28|2.50467
06:50:30|2.50291
06:50:30|2.50285
06:50:31|2.50167
06:50:32|2.50109
06:50:33|2.50116
06:50:34|2.50199
06:50:35|2.50166
06:50:36|2.5024
06:50:37|2.50209
06:50:38|2.50272
06:50:40|2.50324
06:50:40|2.50325
06:50:41|2.50361
06:50:42|2.50486
06:50:44|2.50462
06:50:44|2.50462
06:50:45|2.50423
06:50:47|2.50353
06:50:48|2.50353
06:50:49|2.50353
06:50:49|2.50353
06:50:50|2.50325
06:50:52|2.50352
06:50:52|2.50352
06:50:54|2.50329
06:50:55|2.50315
06:50:55|2.50329
06:50:56|2.5029
06:50:58|2.5029
06:50:59|2.5011
06:51:00|2.50066
06:51:01|2.50175
06:51:02|2.50249
06:51:03|2.50337
06:51:04|2.50291
06:51:05|2.50316
06:51:06|2.50416
06:51:07|2.50461
06:51:08|2.50461
06:51:09|2.50497
06:51:10|2.50491
06:51:11|2.5049
06:51:12|2.50461
06:51:13|2.50461
06:51:14|2.50461
06:51:15|2.50598
06:51:16|2.50496
06:51:17|2.50583
06:51:18|2.50598
06:51:19|2.50599
06:51:21|2.50598
06:51:21|2.50622
06:51:22|2.506
06:51:24|2.50649
06:51:24|2.50618
06:51:25|2.50622
06:51:26|2.5064
06:51:28|2.50771
06:51:28|2.50773
06:51:30|2.50748
06:51:30|2.50748
06:51:31|2.50772
06:51:32|2.50771
06:51:33|2.5076
06:51:34|2.50816
06:51:35|2.5075
06:51:36|2.50751
06:51:38|2.50749
06:51:39|2.50749
06:51:39|2.50749
06:51:40|2.507
06:51:42|2.50742
06:51:42|2.50716
06:51:43|2.50741
06:51:44|2.50767
06:51:46|2.50809
06:51:47|2.50742
06:51:48|2.50761
06:51:49|2.50758
06:51:50|2.50716
06:51:51|2.51074
06:51:52|2.51
06:51:54|2.51
06:51:54|2.51001
06:51:56|2.51001
06:51:57|2.51046
06:51:57|2.5102
06:51:59|2.51
06:52:00|2.50871
06:52:00|2.50728
06:52:02|2.50727
06:52:03|2.50798
06:52:04|2.50798
06:52:05|2.50798
06:52:06|2.50762
06:52:07|2.50872
06:52:07|2.50898
06:52:09|2.50803
06:52:10|2.50823
06:52:11|2.50919
06:52:12|2.50883
06:52:13|2.50894
06:52:14|2.50837
06:52:15|2.50873
06:52:16|2.50861
06:52:17|2.50948
06:52:18|2.50963
06:52:19|2.50887
06:52:20|2.51156
06:52:21|2.51102
06:52:22|2.51102
06:52:23|2.51242
06:52:24|2.51149
06:52:26|2.51161
06:52:26|2.51186
06:52:27|2.51249
06:52:28|2.51249
06:52:29|2.51254
06:52:31|2.51255
06:52:31|2.51254
06:52:32|2.51479
06:52:33|2.51353
06:52:34|2.51623
06:52:36|2.51506
06:52:36|2.51506
06:52:37|2.51506
06:52:39|2.51478
06:52:40|2.515
06:52:41|2.51541
06:52:42|2.51545
06:52:43|2.51612
06:52:44|2.51627
06:52:45|2.51637
06:52:46|2.51611
06:52:48|2.518
06:52:49|2.518
06:52:50|2.51799
06:52:50|2.51807
06:52:52|2.518
06:52:52|2.51807
06:52:53|2.51773
06:52:55|2.51714
06:52:56|2.5176
06:52:57|2.51764
06:52:57|2.51783
06:52:59|2.51869
06:53:00|2.5166
06:53:01|2.51526
06:53:02|2.51724
06:53:03|2.51665
06:53:04|2.51536
06:53:05|2.51529
06:53:06|2.51725
06:53:07|2.51724
06:53:08|2.51521
06:53:10|2.51501
06:53:10|2.51501
06:53:12|2.51249
06:53:13|2.51291
06:53:14|2.51254
06:53:15|2.51298
06:53:15|2.50979
06:53:16|2.50983
06:53:18|2.50993
06:53:19|2.50958
06:53:20|2.5101
06:53:21|2.51
06:53:22|2.51
06:53:23|2.51001
06:53:24|2.51026
06:53:24|2.51218
06:53:26|2.51222
06:53:26|2.51167
06:53:28|2.51169
06:53:29|2.51133
06:53:30|2.51133
06:53:30|2.5104
06:53:31|2.51025
06:53:33|2.51295
06:53:34|2.51259
06:53:34|2.51265
06:53:36|2.51252
06:53:37|2.51293
06:53:38|2.51218
06:53:38|2.51274
06:53:40|2.51274
06:53:41|2.51252
06:53:42|2.51308
06:53:43|2.51256
06:53:44|2.51264
06:53:45|2.51006
06:53:46|2.51392
06:53:47|2.51254
06:53:48|2.51264
06:53:50|2.51264
06:53:51|2.51318
06:53:52|2.51258
06:53:53|2.51258
06:53:54|2.5132
06:53:56|2.515
06:53:57|2.51278
06:53:57|2.51326
06:53:59|2.51317
06:54:00|2.51111
06:54:01|2.51292
06:54:02|2.51218
06:54:02|2.51218
06:54:04|2.51373
06:54:04|2.51732
06:54:05|2.51364
06:54:07|2.51364
06:54:08|2.51512
06:54:08|2.51321
06:54:09|2.51321
06:54:11|2.51482
06:54:12|2.51702
06:54:12|2.51618
06:54:13|2.51619
06:54:15|2.51632
06:54:16|2.51628
06:54:17|2.51601
06:54:17|2.5155
06:54:18|2.51572
06:54:19|2.51572
06:54:21|2.51451
06:54:21|2.51566
06:54:23|2.51604
06:54:23|2.51613
06:54:25|2.51604
06:54:25|2.51451
06:54:27|2.51434
06:54:27|2.51434
06:54:29|2.51446
06:54:29|2.51335
06:54:31|2.5133
06:54:32|2.51321
06:54:32|2.51011
06:54:33|2.5116
06:54:34|2.51101
06:54:35|2.51
06:54:37|2.51
06:54:37|2.51
06:54:38|2.51
06:54:39|2.51037
06:54:40|2.51018
06:54:41|2.51062
06:54:43|2.51
06:54:44|2.51
06:54:45|2.51
06:54:45|2.51
06:54:46|2.51001
06:54:48|2.50687
06:54:50|2.50652
06:54:51|2.50598
06:54:52|2.50598
06:54:52|2.50598
06:54:54|2.50642
06:54:54|2.50597
06:54:55|2.50798
06:54:57|2.50839
06:54:57|2.50801
06:54:59|2.50801
06:54:59|2.50882
06:55:01|2.50726
06:55:02|2.50762
06:55:03|2.50762
06:55:04|2.50762
06:55:06|2.50762
06:55:06|2.50737
06:55:08|2.50712
06:55:08|2.50678
06:55:09|2.50013
06:55:11|2.5029
06:55:12|2.50356
06:55:12|2.50351
06:55:13|2.50225
06:55:14|2.50226
06:55:15|2.50128
06:55:16|2.50406
06:55:17|2.50406
06:55:18|2.50406
06:55:19|2.50317
06:55:21|2.50316
06:55:22|2.50225
06:55:22|2.50078
06:55:24|2.50002
06:55:25|2.50081
06:55:25|2.50009
06:55:27|2.50071
06:55:27|2.5
06:55:29|2.50059
06:55:29|2.50001
06:55:31|2.50004
06:55:31|2.50039
06:55:33|2.50039
06:55:34|2.50048
06:55:34|2.50223
06:55:36|2.50097
06:55:37|2.50092
06:55:38|2.5016
06:55:39|2.50078
06:55:40|2.50078
06:55:40|2.50113
06:55:41|2.50161
06:55:42|2.50206
06:55:44|2.50206
06:55:45|2.50334
06:55:46|2.50357
06:55:46|2.50359
06:55:48|2.50412
06:55:49|2.50553
06:55:49|2.50579
06:55:52|2.50751
06:55:53|2.50801
06:55:53|2.50823
06:55:55|2.51111
06:55:56|2.51022
06:55:57|2.51061
06:55:58|2.50908
06:55:59|2.50776
06:56:00|2.50776
06:56:01|2.50775
06:56:02|2.50724
06:56:03|2.50703
06:56:04|2.50798
06:56:05|2.50797
06:56:06|2.50858
06:56:07|2.5084
06:56:08|2.50874
06:56:09|2.50865
06:56:10|2.50928
06:56:12|2.51061
06:56:13|2.50998
06:56:14|2.50929
06:56:14|2.50971
06:56:15|2.50998
06:56:17|2.50998
06:56:17|2.51
06:56:19|2.50989
06:56:19|2.50989
06:56:20|2.51
06:56:21|2.50997
06:56:23|2.50997
06:56:23|2.50998
06:56:25|2.50987
06:56:25|2.50987
06:56:26|2.51287
06:56:28|2.5132
06:56:28|2.51265
06:56:29|2.51272
06:56:31|2.51228
06:56:31|2.51217
06:56:32|2.51217
06:56:33|2.51299
06:56:35|2.51244
06:56:35|2.51241
06:56:36|2.51229
06:56:37|2.51134
06:56:38|2.5108
06:56:39|2.51204
06:56:41|2.51195
06:56:41|2.51211
06:56:43|2.51211
06:56:43|2.51211
06:56:45|2.51308
06:56:46|2.51235
06:56:46|2.51235
06:56:47|2.51235
06:56:48|2.51303
06:56:49|2.51329
06:56:51|2.51312
06:56:53|2.51311
06:56:54|2.5133
06:56:55|2.51329
06:56:56|2.51329
06:56:57|2.51329
06:56:58|2.51329
06:56:59|2.51327
06:57:00|2.51328
06:57:01|2.51311
06:57:02|2.51311
06:57:03|2.51288
06:57:04|2.51304
06:57:05|2.51116
06:57:06|2.51302
06:57:06|2.51302
06:57:08|2.51203
06:57:09|2.5123
06:57:10|2.51203
06:57:11|2.5116
06:57:12|2.51199
06:57:13|2.5064
06:57:14|2.50571
06:57:16|2.50548
06:57:17|2.50548
06:57:18|2.50565
06:57:18|2.5062
06:57:19|2.50621
06:57:20|2.50694
06:57:21|2.50693
06:57:22|2.50706
06:57:24|2.50872
06:57:25|2.5097
06:57:25|2.51047
06:57:26|2.50949
06:57:28|2.51067
06:57:28|2.5095
06:57:29|2.50948
06:57:30|2.51047
06:57:32|2.51047
06:57:32|2.50955
06:57:33|2.51047
06:57:35|2.51048
06:57:35|2.51159
06:57:36|2.51057
06:57:37|2.51281
06:57:39|2.51014
06:57:39|2.51014
06:57:40|2.51112
06:57:41|2.51112
06:57:42|2.51196
06:57:43|2.5102
06:57:44|2.51017
06:57:45|2.51017
06:57:46|2.50973
06:57:47|2.51071
06:57:49|2.51046
06:57:50|2.51097
06:57:51|2.51096
06:57:52|2.51109
06:57:53|2.51109
06:57:54|2.51109
06:57:55|2.51096
06:57:56|2.51096
06:57:57|2.51096
06:57:58|2.51103
06:57:59|2.51104
06:58:01|2.51231
06:58:02|2.51284
06:58:03|2.51096
06:58:04|2.50753
06:58:05|2.50819
06:58:07|2.50923
06:58:07|2.50981
06:58:08|2.51007
06:58:10|2.50948
06:58:10|2.50796
06:58:12|2.50907
06:58:12|2.50906
06:58:13|2.50932
06:58:14|2.50843
06:58:15|2.50906
06:58:16|2.50932
06:58:17|2.50919
06:58:19|2.50982
06:58:19|2.50982
06:58:20|2.51009
06:58:21|2.51009
06:58:23|2.5101
06:58:24|2.51067
06:58:25|2.51
06:58:26|2.50907
06:58:27|2.50801
06:58:28|2.50801
06:58:30|2.50731
06:58:30|2.50779
06:58:31|2.50804
06:58:32|2.50804
06:58:33|2.50804
06:58:35|2.50804
06:58:35|2.50722
06:58:37|2.50678
06:58:37|2.50679
06:58:38|2.50646
06:58:39|2.5063
06:58:40|2.5063
06:58:41|2.50744
06:58:43|2.50553
06:58:43|2.50732
06:58:44|2.5016
06:58:46|2.50084
06:58:46|2.50206
06:58:48|2.50206
06:58:49|2.5026
06:58:50|2.50261
06:58:51|2.5026
06:58:51|2.50298
06:58:53|2.50491
06:58:54|2.50438
06:58:55|2.50438
06:58:57|2.50627
06:58:58|2.50328
06:58:59|2.50511
06:59:00|2.50613
06:59:01|2.50454
06:59:02|2.50454
06:59:03|2.50495
06:59:04|2.50434
06:59:05|2.50436
06:59:06|2.50415
06:59:07|2.50412
06:59:08|2.50496
06:59:09|2.50496
06:59:10|2.50412
06:59:11|2.50357
06:59:12|2.50511
06:59:13|2.50487
06:59:14|2.50487
06:59:16|2.50405
06:59:16|2.50495
06:59:18|2.50373
06:59:18|2.50428
06:59:19|2.50438
06:59:20|2.50488
06:59:21|2.50486
06:59:22|2.50404
06:59:23|2.50428
06:59:24|2.50486
06:59:26|2.50486
06:59:27|2.50428
06:59:27|2.50483
06:59:28|2.50483
06:59:29|2.50484
06:59:30|2.5061
06:59:31|2.506
06:59:32|2.50648
06:59:33|2.506
06:59:34|2.506
06:59:35|2.506
06:59:36|2.506
06:59:37|2.506
06:59:38|2.506
06:59:39|2.506
06:59:41|2.50505
06:59:42|2.50505
06:59:42|2.50539
06:59:43|2.50539
06:59:44|2.50539
06:59:46|2.50585
06:59:46|2.506
06:59:47|2.5064
06:59:49|2.50643
06:59:49|2.50643
06:59:50|2.50643
06:59:51|2.50643
06:59:52|2.50648
06:59:53|2.50604
06:59:55|2.50599
06:59:55|2.50785
06:59:57|2.50628
07:00:02|2.50628
07:00:03|2.50912
07:00:04|2.50912
07:00:05|2.50912
07:00:05|2.50942
07:00:07|2.50942
07:00:07|2.51008
07:00:09|2.51047
07:00:10|2.50592
07:00:11|2.50805
07:00:11|2.51109
07:00:13|2.51114
07:00:13|2.51425
07:00:15|2.51428
07:00:16|2.51446
07:00:17|2.51521
07:00:17|2.51574
07:00:19|2.51424
07:00:20|2.51297
07:00:21|2.51325
07:00:22|2.51199
07:00:23|2.5135
07:00:24|2.51321
07:00:25|2.51349
07:00:26|2.51295
07:00:27|2.51328
07:00:28|2.51351
07:00:29|2.51353
07:00:30|2.51351
07:00:31|2.5135
07:00:32|2.51298
07:00:33|2.51346
07:00:34|2.5134
07:00:35|2.51339
07:00:36|2.51342
07:00:37|2.51375
07:00:38|2.51387
07:00:39|2.51399
07:00:40|2.51298
07:00:41|2.51399
07:00:42|2.51422
07:00:43|2.51362
07:00:44|2.51429
07:00:45|2.51428
07:00:46|2.51429
07:00:47|2.51499
07:00:48|2.515
07:00:49|2.5144
07:00:50|2.51497
07:00:51|2.51471
07:00:52|2.51498
07:00:53|2.51422
07:00:54|2.51425
07:00:56|2.51425
07:00:57|2.517
07:00:59|2.51321
07:01:00|2.51407
07:01:01|2.51423
07:01:03|2.51523
07:01:04|2.51399
07:01:05|2.51399
07:01:06|2.51355
07:01:07|2.51355
07:01:08|2.51399
07:01:09|2.51693
07:01:10|2.51693
07:01:11|2.517
07:01:12|2.517
07:01:13|2.51799
07:01:14|2.51848
07:01:15|2.51833
07:01:16|2.51833
07:01:17|2.51984
07:01:18|2.52201
07:01:19|2.52121
07:01:20|2.52042
07:01:21|2.52096
07:01:22|2.52204
07:01:23|2.52249
07:01:24|2.52321
07:01:25|2.52252
07:01:26|2.52244
07:01:27|2.52246
07:01:28|2.52252
07:01:29|2.52252
07:01:30|2.52252
07:01:31|2.52252
07:01:32|2.52376
07:01:33|2.52421
07:01:34|2.5237
07:01:35|2.5245
07:01:36|2.52422
07:01:37|2.52463
07:01:38|2.52413
07:01:39|2.52451
07:01:40|2.52412
07:01:41|2.52439
07:01:42|2.52409
07:01:43|2.52474
07:01:44|2.52396
07:01:45|2.52411
07:01:46|2.52497
07:01:47|2.52411
07:01:48|2.52253
07:01:49|2.52255
07:01:50|2.52362
07:01:51|2.52425
07:01:52|2.52472
07:01:53|2.52497
07:01:54|2.52449
07:01:55|2.52474
07:01:56|2.525
07:01:57|2.52438
07:01:59|2.52462
07:02:00|2.52469
07:02:01|2.52496
07:02:03|2.52512
07:02:04|2.52512
07:02:04|2.5241
07:02:06|2.52427
07:02:06|2.52454
07:02:07|2.52415
07:02:09|2.52415
07:02:09|2.52523
07:02:11|2.52522
07:02:11|2.52449
07:02:12|2.52449
07:02:13|2.52494
07:02:15|2.52456
07:02:16|2.52466
07:02:16|2.52462
07:02:18|2.52521
07:02:18|2.52444
07:02:19|2.52499
07:02:21|2.52444
07:02:21|2.52444
07:02:23|2.5241
07:02:23|2.5241
07:02:25|2.5241
07:02:25|2.5244
07:02:26|2.5244
07:02:28|2.52441
07:02:28|2.5244
07:02:30|2.52421
07:02:31|2.5241
07:02:32|2.52422
07:02:33|2.52439
07:02:34|2.52439
07:02:34|2.52439
07:02:36|2.524
07:02:36|2.52373
07:02:37|2.52394
07:02:38|2.52397
07:02:39|2.52372
07:02:40|2.52395
07:02:42|2.52371
07:02:43|2.51804
07:02:43|2.5188
07:02:44|2.51907
07:02:46|2.5201
07:02:46|2.51988
07:02:48|2.52004
07:02:48|2.51937
07:02:49|2.5199
07:02:51|2.52021
07:02:52|2.52028
07:02:53|2.52019
07:02:54|2.51946
07:02:55|2.51534
07:02:56|2.51635
07:02:58|2.51612
07:02:59|2.51611
07:03:00|2.51686
07:03:00|2.51933
07:03:01|2.51836
07:03:02|2.51836
07:03:04|2.51837
07:03:05|2.51836
07:03:06|2.51836
07:03:07|2.51546
07:03:08|2.51559
07:03:09|2.51615
07:03:10|2.51586
07:03:11|2.51616
07:03:12|2.51837
07:03:13|2.51997
07:03:13|2.51968
07:03:15|2.51974
07:03:16|2.51974
07:03:17|2.51943
07:03:19|2.51943
07:03:19|2.51919
07:03:21|2.51898
07:03:22|2.51845
07:03:22|2.51769
07:03:24|2.51729
07:03:25|2.51729
07:03:26|2.51828
07:03:26|2.51744
07:03:28|2.51835
07:03:28|2.51895
07:03:30|2.51981
07:03:31|2.5198
07:03:32|2.51956
07:03:32|2.51956
07:03:33|2.51943
07:03:34|2.51944
07:03:35|2.51944
07:03:37|2.51919
07:03:37|2.5198
07:03:39|2.5198
07:03:40|2.5198
07:03:41|2.5194
07:03:42|2.51978
07:03:43|2.51959
07:03:43|2.51867
07:03:44|2.51908
07:03:45|2.51908
07:03:46|2.51907
07:03:47|2.51908
07:03:48|2.51908
07:03:50|2.51916
07:03:51|2.51916
07:03:52|2.51979
07:03:53|2.51959
07:03:54|2.51959
07:03:55|2.51959
07:03:56|2.5197
07:03:57|2.51919
07:03:58|2.52401
07:03:59|2.52272
07:04:00|2.52266
07:04:01|2.52262
07:04:02|2.52262
07:04:03|2.52378
07:04:04|2.52266
07:04:05|2.52266
07:04:07|2.52187
07:04:07|2.5204
07:04:09|2.52009
07:04:10|2.52088
07:04:10|2.52058
07:04:11|2.52008
07:04:12|2.52005
07:04:13|2.52127
07:04:15|2.52127
07:04:15|2.52127
07:04:16|2.5209
07:04:17|2.52209
07:04:18|2.5226
07:04:19|2.5226
07:04:21|2.52158
07:04:21|2.52163
07:04:22|2.52163
07:04:23|2.52164
07:04:24|2.52214
07:04:25|2.52214
07:04:27|2.5217
07:04:27|2.52157
07:04:28|2.52211
07:04:29|2.52211
07:04:30|2.52389
07:04:32|2.52014
07:04:33|2.52139
07:04:34|2.5214
07:04:34|2.52199
07:04:36|2.52133
07:04:37|2.5232
07:04:38|2.52289
07:04:39|2.52272
07:04:40|2.52289
07:04:40|2.5229
07:04:42|2.52259
07:04:43|2.52315
07:04:44|2.52267
07:04:45|2.52314
07:04:46|2.5238
07:04:47|2.52358
07:04:49|2.52439
07:04:49|2.52414
07:04:50|2.5247
07:04:51|2.5235
07:04:52|2.5235
07:04:53|2.52315
07:04:54|2.52315
07:04:55|2.52439
07:04:56|2.52452
07:04:57|2.52465
07:04:59|2.52465
07:05:00|2.52525
07:05:02|2.52525
07:05:02|2.52525
07:05:04|2.5255
07:05:04|2.51936
07:05:05|2.52093
07:05:06|2.52093
07:05:07|2.52137
07:05:09|2.52254
07:05:10|2.52277
07:05:10|2.52277
07:05:11|2.52335
07:05:13|2.52434
07:05:14|2.52411
07:05:15|2.52384
07:05:16|2.52428
07:05:17|2.52384
07:05:18|2.52384
07:05:19|2.52384
07:05:20|2.52334
07:05:21|2.52279
07:05:22|2.52349
07:05:23|2.524
07:05:24|2.52234
07:05:25|2.52233
07:05:26|2.52209
07:05:27|2.52231
07:05:28|2.52234
07:05:29|2.52232
07:05:31|2.52194
07:05:31|2.52189
07:05:32|2.52189
07:05:33|2.52189
07:05:34|2.52205
07:05:36|2.52234
07:05:36|2.52233
07:05:37|2.52233
07:05:38|2.52994
07:05:39|2.52788
07:05:41|2.52809
07:05:41|2.5279
07:05:42|2.5279
07:05:43|2.52629
07:05:44|2.52559
07:05:46|2.52461
07:05:47|2.52434
07:05:48|2.52434
07:05:48|2.52497
07:05:49|2.52428
07:05:50|2.52463
07:05:52|2.52423
07:05:53|2.52484
07:05:54|2.52434
07:05:55|2.52531
07:05:56|2.52432
07:05:56|2.524
07:05:58|2.52401
07:05:58|2.51834
07:06:00|2.51881
07:06:02|2.52
07:06:02|2.51999
07:06:03|2.52
07:06:05|2.52
07:06:06|2.52
07:06:08|2.52
07:06:09|2.51999
07:06:10|2.52
07:06:11|2.52
07:06:12|2.52
07:06:12|2.52
07:06:13|2.52
07:06:14|2.52
07:06:16|2.5223
07:06:16|2.52279
07:06:18|2.52251
07:06:19|2.52303
07:06:20|2.52303
07:06:21|2.52303
07:06:22|2.52303
07:06:22|2.52303
07:06:23|2.52303
07:06:24|2.52303
07:06:25|2.52253
07:06:26|2.52253
07:06:28|2.52296
07:06:29|2.52296
07:06:29|2.52296
07:06:31|2.52296
07:06:31|2.52296
07:06:32|2.52296
07:06:34|2.52323
07:06:35|2.52372
07:06:36|2.5239
07:06:37|2.5239
07:06:38|2.52384
07:06:40|2.52274
07:06:40|2.52274
07:06:41|2.52282
07:06:43|2.52282
07:06:44|2.52282
07:06:44|2.52282
07:06:45|2.52281
07:06:46|2.52282
07:06:47|2.52282
07:06:48|2.52282
07:06:49|2.52282
07:06:50|2.52282
07:06:51|2.52282
07:06:52|2.52282
07:06:53|2.52282
07:06:54|2.52282
07:06:56|2.52322
07:06:56|2.52309
07:06:57|2.52309
07:06:58|2.52309
07:06:59|2.52247
07:07:01|2.52075
07:07:02|2.52075
07:07:04|2.52169
07:07:05|2.52122
07:07:05|2.51961
07:07:06|2.51983
07:07:08|2.51983
07:07:08|2.52017
07:07:09|2.52016
07:07:11|2.52019
07:07:11|2.52021
07:07:12|2.52097
07:07:14|2.52027
07:07:14|2.52095
07:07:15|2.5224
07:07:16|2.5224
07:07:18|2.52308
07:07:18|2.5235
07:07:19|2.524
07:07:21|2.524
07:07:21|2.524
07:07:22|2.524
07:07:24|2.52565
07:07:24|2.52622
07:07:25|2.52634
07:07:26|2.52634
07:07:27|2.52635
07:07:28|2.52635
07:07:30|2.52635
07:07:30|2.52634
07:07:31|2.52624
07:07:32|2.52624
07:07:33|2.52623
07:07:34|2.52228
07:07:35|2.52206
07:07:37|2.52206
07:07:38|2.52206
07:07:38|2.52212
07:07:40|2.52212
07:07:41|2.52247
07:07:41|2.52247
07:07:43|2.52247
07:07:43|2.52247
07:07:44|2.52349
07:07:45|2.52348
07:07:46|2.52213
07:07:48|2.52267
07:07:49|2.52247
07:07:50|2.52247
07:07:51|2.52247
07:07:51|2.52247
07:07:53|2.52247
07:07:54|2.52247
07:07:55|2.52247
07:07:55|2.52344
07:07:57|2.52344
07:07:58|2.52344
07:07:59|2.52344
07:08:00|2.52337
07:08:01|2.52419
07:08:03|2.52247
07:08:03|2.52247
07:08:04|2.52247
07:08:06|2.52247
07:08:07|2.52015
07:08:07|2.52015
07:08:08|2.52015
07:08:10|2.52015
07:08:11|2.51976
07:08:12|2.51975
07:08:13|2.51975
07:08:15|2.51975
07:08:16|2.52014
07:08:16|2.51924
07:08:18|2.51865
07:08:18|2.51792
07:08:20|2.51792
07:08:21|2.51802
07:08:22|2.51802
07:08:23|2.518
07:08:24|2.517
07:08:26|2.517
07:08:27|2.51668
07:08:28|2.51668
07:08:29|2.5165
07:08:30|2.51609
07:08:32|2.51635
07:08:33|2.51645
07:08:33|2.51645
07:08:34|2.51709
07:08:35|2.51617
07:08:36|2.51618
07:08:37|2.5145
07:08:38|2.51525
07:08:40|2.51503
07:08:40|2.51629
07:08:41|2.51707
07:08:42|2.51706
07:08:44|2.51707
07:08:44|2.51692
07:08:45|2.51692
07:08:47|2.51706
07:08:48|2.51647
07:08:48|2.51669
07:08:49|2.51742
07:08:51|2.5169
07:08:51|2.5169
07:08:52|2.5169
07:08:54|2.5169
07:08:55|2.5169
07:08:56|2.5169
07:08:56|2.51645
07:08:57|2.51645
07:08:59|2.516
07:09:00|2.51548
07:09:01|2.51731
07:09:01|2.51695
07:09:04|2.5165
07:09:05|2.51619
07:09:06|2.51609
07:09:07|2.5162
07:09:08|2.5162
07:09:10|2.51696
07:09:10|2.5172
07:09:11|2.51401
07:09:13|2.51203
07:09:14|2.51249
07:09:14|2.51242
07:09:15|2.51251
07:09:16|2.51251
07:09:18|2.51251
07:09:18|2.51512
07:09:20|2.5132
07:09:20|2.5132
07:09:21|2.5136
07:09:23|2.51241
07:09:24|2.51125
07:09:24|2.51061
07:09:25|2.51061
07:09:26|2.51002
07:09:27|2.51001
07:09:28|2.51
07:09:29|2.51025
07:09:31|2.51025
07:09:32|2.51025
07:09:33|2.51025
07:09:33|2.51106
07:09:34|2.51204
07:09:36|2.51204
07:09:36|2.51
07:09:37|2.51
07:09:39|2.50992
07:09:40|2.51
07:09:41|2.50993
07:09:41|2.51014
07:09:43|2.51025
07:09:43|2.51025
07:09:44|2.5115
07:09:45|2.51125
07:09:46|2.5118
07:09:47|2.51295
07:09:48|2.51295
07:09:49|2.51369
07:09:51|2.51369
07:09:51|2.51369
07:09:52|2.51325
07:09:53|2.51363
07:09:55|2.51319
07:09:55|2.51254
07:09:57|2.5127
07:09:58|2.5125
07:09:58|2.51247
07:09:59|2.51247
07:10:01|2.51243
07:10:01|2.5127
07:10:02|2.51242
07:10:05|2.51187
07:10:06|2.51187
07:10:06|2.51187
07:10:08|2.51187
07:10:09|2.5116
07:10:09|2.51178
07:10:10|2.51296
07:10:12|2.51296
07:10:13|2.51363
07:10:13|2.51363
07:10:14|2.512
07:10:15|2.512
07:10:17|2.51196
07:10:17|2.51196
07:10:19|2.512
07:10:20|2.512
07:10:20|2.512
07:10:22|2.51199
07:10:22|2.51199
07:10:23|2.51191
07:10:24|2.5132
07:10:25|2.5132
07:10:27|2.51275
07:10:27|2.51319
07:10:28|2.51275
07:10:29|2.51393
07:10:31|2.51463
07:10:32|2.51375
07:10:33|2.51495
07:10:33|2.51495
07:10:35|2.51478
07:10:36|2.51492
07:10:37|2.51425
07:10:37|2.51425
07:10:38|2.51276
07:10:39|2.51418
07:10:40|2.51366
07:10:41|2.51362
07:10:42|2.5135
07:10:43|2.51418
07:10:44|2.51362
07:10:45|2.51375
07:10:46|2.51375
07:10:48|2.51425
07:10:49|2.51424
07:10:49|2.51424
07:10:51|2.51424
07:10:51|2.51415
07:10:53|2.51415
07:10:54|2.51422
07:10:54|2.51412
07:10:56|2.51408
07:10:57|2.51221
07:10:57|2.5122
07:10:59|2.51242
07:11:00|2.51243
07:11:01|2.51151
07:11:02|2.51152
07:11:03|2.51151
07:11:04|2.512
07:11:05|2.51181
07:11:06|2.51246
07:11:07|2.51245
07:11:09|2.51243
07:11:10|2.51243
07:11:10|2.51415
07:11:12|2.51381
07:11:13|2.51414
07:11:14|2.51412
07:11:15|2.51494
07:11:15|2.51494
07:11:17|2.51545
07:11:18|2.51596
07:11:19|2.5172
07:11:19|2.5172
07:11:21|2.5172
07:11:22|2.5172
07:11:23|2.5182
07:11:24|2.5182
07:11:25|2.5182
07:11:25|2.51825
07:11:27|2.51853
07:11:28|2.51853
07:11:29|2.5187
07:11:29|2.51807
07:11:30|2.51675
07:11:31|2.51701
07:11:32|2.5173
07:11:33|2.517
07:11:34|2.51701
07:11:36|2.51701
07:11:37|2.51701
07:11:38|2.51728
07:11:39|2.51728
07:11:40|2.5172
07:11:41|2.51663
07:11:41|2.51663
07:11:42|2.51659
07:11:44|2.51659
07:11:44|2.517
07:11:46|2.51725
07:11:47|2.51724
07:11:47|2.51678
07:11:49|2.51694
07:11:50|2.51732
07:11:51|2.52018
07:11:52|2.52001
07:11:53|2.52067
07:11:53|2.52145
07:11:55|2.52145
07:11:56|2.521
07:11:57|2.52
07:11:58|2.52086
07:11:59|2.52049
07:11:59|2.52053
07:12:02|2.52
07:12:02|2.52
07:12:03|2.51798
07:12:04|2.51726
07:12:06|2.51691
07:12:07|2.51625
07:12:09|2.51717
07:12:09|2.51826
07:12:11|2.51774
07:12:12|2.51774
07:12:12|2.51868
07:12:13|2.51868
07:12:15|2.51829
07:12:16|2.5192
07:12:17|2.5192
07:12:17|2.51853
07:12:18|2.51853
07:12:20|2.51881
07:12:21|2.51728
07:12:22|2.51725
07:12:22|2.51795
07:12:24|2.51827
07:12:25|2.51827
07:12:26|2.5189
07:12:27|2.5189
07:12:28|2.51883
07:12:29|2.51879
07:12:30|2.5188
07:12:31|2.51896
07:12:32|2.51915
07:12:33|2.51849
07:12:34|2.51908
07:12:35|2.51908
07:12:36|2.52072
07:12:37|2.52008
07:12:38|2.5207
07:12:39|2.5207
07:12:40|2.52054
07:12:41|2.5206
07:12:42|2.5206
07:12:43|2.52103
07:12:44|2.52103
07:12:45|2.52121
07:12:46|2.52127
07:12:47|2.5215
07:12:48|2.5215
07:12:49|2.5215
07:12:50|2.52152
07:12:51|2.5215
07:12:52|2.52181
07:12:53|2.5215
07:12:54|2.5215
07:12:55|2.52403
07:12:56|2.5225
07:12:57|2.52262
07:12:58|2.522
07:12:59|2.522
07:13:00|2.522
07:13:01|2.52249
07:13:02|2.52249
07:13:04|2.5225
07:13:04|2.5225
07:13:06|2.5225
07:13:07|2.52208
07:13:09|2.52293
07:13:10|2.52312
07:13:11|2.52226
07:13:11|2.52226
07:13:13|2.52224
07:13:13|2.52224
07:13:15|2.52224
07:13:16|2.52245
07:13:17|2.52453
07:13:18|2.52453
07:13:18|2.52597
07:13:20|2.52508
07:13:21|2.52526
07:13:23|2.52526
07:13:24|2.52526
07:13:25|2.52526
07:13:25|2.52527
07:13:27|2.52303
07:13:27|2.52303
07:13:29|2.52576
07:13:30|2.52576
07:13:30|2.52493
07:13:31|2.52493
07:13:33|2.52495
07:13:33|2.5257
07:13:34|2.5252
07:13:35|2.5252
07:13:36|2.5252
07:13:38|2.52449
07:13:38|2.52449
07:13:39|2.52452
07:13:40|2.52469
07:13:41|2.52446
07:13:42|2.52487
07:13:43|2.5246
07:13:44|2.52527
07:13:45|2.52527
07:13:46|2.52458
07:13:47|2.52225
07:13:48|2.52226
07:13:49|2.52346
07:13:50|2.52293
07:13:51|2.52293
07:13:52|2.52228
07:13:53|2.52228
07:13:54|2.52125
07:13:55|2.52124
07:13:56|2.52127
07:13:57|2.5211
07:13:58|2.5211
07:13:59|2.51976
07:14:01|2.5192
07:14:01|2.51938
07:14:03|2.51938
07:14:04|2.51938
07:14:05|2.51938
07:14:06|2.51938
07:14:07|2.51937
07:14:08|2.51938
07:14:10|2.51906
07:14:11|2.51937
07:14:12|2.51935
07:14:12|2.51935
07:14:14|2.51935
07:14:14|2.51935
07:14:16|2.51827
07:14:16|2.51858
07:14:17|2.51895
07:14:19|2.51895
07:14:19|2.51849
07:14:20|2.5185
07:14:22|2.51835
07:14:23|2.51835
07:14:24|2.51838
07:14:24|2.51838
07:14:26|2.5183
07:14:27|2.5183
07:14:28|2.51907
07:14:29|2.51985
07:14:30|2.51985
07:14:31|2.51971
07:14:32|2.51929
07:14:34|2.51929
07:14:34|2.51995
07:14:36|2.51995
07:14:37|2.52019
07:14:38|2.52019
07:14:39|2.52019
07:14:39|2.52019
07:14:41|2.52046
07:14:42|2.5207
07:14:43|2.5207
07:14:44|2.52049
07:14:45|2.5202
07:14:46|2.52045
07:14:46|2.52043
07:14:48|2.52043
07:14:49|2.52124
07:14:50|2.52123
07:14:51|2.52074
07:14:52|2.52109
07:14:53|2.52123
07:14:54|2.52123
07:14:55|2.52124
07:14:56|2.52144
07:14:57|2.52125
07:14:58|2.52126
07:14:59|2.52127
07:15:00|2.51983
07:15:01|2.52123
07:15:02|2.52123
07:15:03|2.52
07:15:05|2.52
07:15:06|2.52
07:15:07|2.51985
07:15:07|2.51845
07:15:09|2.5197
07:15:10|2.5197
07:15:11|2.51925
07:15:13|2.51875
07:15:13|2.51919
07:15:14|2.51919
07:15:15|2.51847
07:15:16|2.51849
07:15:17|2.51891
07:15:19|2.51875
07:15:19|2.51931
07:15:20|2.51931
07:15:21|2.51931
07:15:22|2.5192
07:15:23|2.51995
07:15:25|2.51925
07:15:26|2.5195
07:15:26|2.5195
07:15:27|2.51853
07:15:29|2.519
07:15:29|2.519
07:15:30|2.51874
07:15:31|2.5192
07:15:32|2.51943
07:15:33|2.51776
07:15:34|2.51776
07:15:35|2.51984
07:15:36|2.52001
07:15:38|2.51925
07:15:38|2.5202
07:15:39|2.5202
07:15:41|2.5202
07:15:41|2.5202
07:15:43|2.52147
07:15:44|2.52225
07:15:45|2.52124
07:15:46|2.52124
07:15:47|2.52124
07:15:48|2.52094
07:15:49|2.52094
07:15:50|2.52124
07:15:51|2.52124
07:15:52|2.52124
07:15:53|2.52124
07:15:54|2.52124
07:15:55|2.52124
07:15:56|2.52195
07:15:57|2.52195
07:15:58|2.52196
07:16:00|2.52271
07:16:00|2.5239
07:16:02|2.52343
07:16:02|2.52391
07:16:03|2.52349
07:16:05|2.52349
07:16:05|2.52326
07:16:06|2.52326
07:16:08|2.5242
07:16:09|2.52493
07:16:09|2.52424
07:16:10|2.52424
07:16:12|2.52419
07:16:14|2.52499
07:16:15|2.525
07:16:16|2.525
07:16:18|2.525
07:16:18|2.52584
07:16:20|2.52532
07:16:21|2.52532
07:16:21|2.52595
07:16:23|2.52595
07:16:24|2.52595
07:16:24|2.52539
07:16:25|2.52539
07:16:26|2.52532
07:16:27|2.52532
07:16:28|2.52595
07:16:30|2.52593
07:16:31|2.52593
07:16:32|2.52584
07:16:33|2.52595
07:16:34|2.52595
07:16:34|2.52585
07:16:36|2.52585
07:16:36|2.52595
07:16:38|2.52595
07:16:38|2.52521
07:16:39|2.526
07:16:41|2.52584
07:16:41|2.52583
07:16:43|2.52583
07:16:44|2.5252
07:16:45|2.52522
07:16:45|2.52501
07:16:47|2.52501
07:16:48|2.52501
07:16:48|2.52582
07:16:50|2.52598
07:16:51|2.52594
07:16:52|2.52528
07:16:53|2.52593
07:16:54|2.52533
07:16:55|2.52534
07:16:55|2.52583
07:16:57|2.52583
07:16:58|2.52583
07:16:59|2.52583
07:17:00|2.5257
07:17:00|2.52585
07:17:02|2.52584
07:17:03|2.526
07:17:04|2.52585
07:17:05|2.526
07:17:05|2.52589
07:17:07|2.52589
07:17:07|2.52589
07:17:09|2.52589
07:17:09|2.5257
07:17:12|2.52571
07:17:12|2.52574
07:17:14|2.52574
07:17:14|2.52574
07:17:16|2.52574
07:17:17|2.52571
07:17:18|2.52596
07:17:19|2.52577
07:17:20|2.52577
07:17:21|2.52599
07:17:22|2.52599
07:17:23|2.52599
07:17:24|2.52599
07:17:25|2.52599
07:17:26|2.52579
07:17:27|2.5258
07:17:28|2.52583
07:17:30|2.52583
07:17:31|2.52583
07:17:31|2.52583
07:17:32|2.52599
07:17:34|2.52583
07:17:36|2.526
07:17:37|2.526
07:17:37|2.526
07:17:38|2.526
07:17:39|2.526
07:17:40|2.526
07:17:42|2.526
07:17:43|2.52599
07:17:43|2.526
07:17:44|2.526
07:17:46|2.526
07:17:46|2.52599
07:17:47|2.52597
07:17:48|2.526
07:17:49|2.526
07:17:50|2.526
07:17:51|2.526
07:17:52|2.526
07:17:54|2.526
07:17:55|2.526
07:17:56|2.526
07:17:57|2.52649
07:17:58|2.5265
07:17:58|2.5265
07:17:59|2.5265
07:18:00|2.52649
07:18:02|2.52644
07:18:02|2.5279
07:18:04|2.52704
07:18:05|2.52704
07:18:05|2.52669
07:18:06|2.52645
07:18:07|2.52601
07:18:08|2.52601
07:18:10|2.52126
07:18:10|2.52126
07:18:12|2.52384
07:18:14|2.52249
07:18:14|2.52247
07:18:16|2.52152
07:18:17|2.52152
07:18:17|2.52152
07:18:19|2.52246
07:18:20|2.52345
07:18:21|2.52396
07:18:22|2.52275
07:18:23|2.52729
07:18:24|2.52761
07:18:25|2.52745
07:18:25|2.52702
07:18:27|2.52746
07:18:27|2.52703
07:18:29|2.52689
07:18:29|2.52689
07:18:31|2.52689
07:18:32|2.52702
07:18:32|2.52725
07:18:34|2.52758
07:18:34|2.52757
07:18:36|2.52757
07:18:37|2.52757
07:18:38|2.52757
07:18:39|2.52757
07:18:40|2.528
07:18:41|2.5305
07:18:42|2.53099
07:18:43|2.53287
07:18:44|2.53283
07:18:45|2.53281
07:18:46|2.53333
07:18:47|2.53331
07:18:48|2.53263
07:18:49|2.5327
07:18:50|2.53214
07:18:51|2.53256
07:18:52|2.53256
07:18:53|2.53238
07:18:54|2.53238
07:18:55|2.53345
07:18:56|2.53253
07:18:57|2.53287
07:18:58|2.53303
07:18:59|2.53139
07:19:00|2.53215
07:19:01|2.53328
07:19:02|2.52869
07:19:03|2.52871
07:19:04|2.53012
07:19:05|2.52876
07:19:06|2.52538
07:19:07|2.52613
07:19:08|2.52612
07:19:09|2.5262
07:19:10|2.52621
07:19:12|2.52621
07:19:12|2.52621
07:19:14|2.5271
07:19:15|2.5271
07:19:16|2.52865
07:19:18|2.52815
07:19:19|2.52801
07:19:20|2.52621
07:19:21|2.52554
07:19:22|2.52549
07:19:23|2.52549
07:19:24|2.52549
07:19:24|2.52538
07:19:25|2.5262
07:19:26|2.5262
07:19:28|2.52621
07:19:29|2.52735
07:19:30|2.52666
07:19:31|2.52617
07:19:31|2.52617
07:19:32|2.52617
07:19:34|2.52129
07:19:35|2.52553
07:19:35|2.52553
07:19:37|2.52459
07:19:38|2.52449
07:19:39|2.52449
07:19:40|2.52484
07:19:41|2.52531
07:19:42|2.52508
07:19:43|2.52534
07:19:44|2.52559
07:19:45|2.52481
07:19:46|2.52396
07:19:47|2.52397
07:19:48|2.52451
07:19:49|2.5246
07:19:50|2.5242
07:19:51|2.5242
07:19:52|2.5242
07:19:53|2.5242
07:19:54|2.52483
07:19:55|2.52376
07:19:56|2.52482
07:19:57|2.52483
07:19:58|2.52483
07:19:59|2.52455
07:20:01|2.52455
07:20:02|2.52325
07:20:03|2.5227
07:20:03|2.52309
07:20:04|2.52232
07:20:05|2.52232
07:20:06|2.52246
07:20:07|2.52246
07:20:08|2.523
07:20:10|2.51537
07:20:10|2.51937
07:20:11|2.51912
07:20:12|2.51912
07:20:14|2.51835
07:20:15|2.51835
07:20:16|2.52247
07:20:17|2.52425
07:20:18|2.52196
07:20:19|2.52144
07:20:20|2.52345
07:20:22|2.52349
07:20:23|2.52306
07:20:24|2.52343
07:20:24|2.52343
07:20:26|2.52379
07:20:27|2.52379
07:20:28|2.52342
07:20:30|2.52343
07:20:31|2.52404
07:20:31|2.52404
07:20:33|2.524
07:20:34|2.524
07:20:34|2.52454
07:20:36|2.52451
07:20:36|2.52451
07:20:37|2.52342
07:20:38|2.52342
07:20:39|2.52342
07:20:40|2.52342
07:20:41|2.52411
07:20:42|2.52386
07:20:44|2.52386
07:20:44|2.52386
07:20:45|2.52405
07:20:46|2.52405
07:20:47|2.52404
07:20:48|2.524
07:20:49|2.524
07:20:50|2.524
07:20:52|2.52348
07:20:52|2.52401
07:20:54|2.52348
07:20:54|2.52348
07:20:55|2.52348
07:20:56|2.52349
07:20:57|2.52453
07:20:58|2.52453
07:20:59|2.52449
07:21:00|2.52449
07:21:01|2.52454
07:21:02|2.52454
07:21:03|2.52449
07:21:04|2.52407
07:21:05|2.52407
07:21:06|2.52293
07:21:07|2.52194
07:21:09|2.52191
07:21:10|2.52184
07:21:10|2.52184
07:21:12|2.52127
07:21:12|2.52127
07:21:13|2.52126
07:21:15|2.52125
07:21:16|2.52199
07:21:17|2.52125
07:21:19|2.52126
07:21:19|2.52126
07:21:21|2.5229
07:21:22|2.52253
07:21:23|2.52253
07:21:24|2.52253
07:21:25|2.52354
07:21:26|2.52402
07:21:26|2.52402
07:21:29|2.52406
07:21:30|2.52293
07:21:31|2.52295
07:21:32|2.52218
07:21:33|2.52218
07:21:34|2.52218
07:21:35|2.52178
07:21:36|2.52
07:21:37|2.52
07:21:39|2.52
07:21:39|2.51892
07:21:40|2.51892
07:21:41|2.51892
07:21:42|2.51892
07:21:44|2.51892
07:21:44|2.51892
07:21:46|2.52054
07:21:46|2.52018
07:21:47|2.52019
07:21:48|2.52081
07:21:50|2.52139
07:21:50|2.52148
07:21:51|2.52154
07:21:52|2.52154
07:21:53|2.52067
07:21:55|2.52067
07:21:55|2.52154
07:21:56|2.52154
07:21:57|2.52154
07:21:59|2.52159
07:22:00|2.52159
07:22:00|2.52427
07:22:02|2.52388
07:22:02|2.52449
07:22:03|2.52449
07:22:04|2.52415
07:22:05|2.52448
07:22:07|2.52454
07:22:08|2.52506
07:22:09|2.52506
07:22:10|2.52586
07:22:11|2.52763
07:22:12|2.52645
07:22:13|2.52469
07:22:14|2.52467
07:22:15|2.52467
07:22:17|2.52506
07:22:17|2.52443
07:22:19|2.52449
07:22:20|2.52449
07:22:22|2.52463
07:22:22|2.52469
07:22:24|2.52497
07:22:25|2.52497
07:22:26|2.52497
07:22:26|2.52506
07:22:27|2.52506
07:22:28|2.52506
07:22:29|2.52506
07:22:31|2.52506
07:22:32|2.52555
07:22:33|2.52656
07:22:34|2.52618
07:22:34|2.52618
07:22:36|2.52567
07:22:37|2.52567
07:22:37|2.52646
07:22:38|2.52646
07:22:40|2.52646
07:22:41|2.52646
07:22:43|2.52646
07:22:44|2.52638
07:22:44|2.52638
07:22:45|2.52637
07:22:46|2.52723
07:22:47|2.52795
07:22:48|2.52795
07:22:49|2.52766
07:22:51|2.52762
07:22:51|2.52753
07:22:52|2.52618
07:22:54|2.52618
07:22:54|2.52618
07:22:56|2.52618
07:22:57|2.52618
07:22:58|2.52645
07:22:58|2.52586
07:23:00|2.52497
07:23:01|2.52497
07:23:02|2.52374
07:23:03|2.52374
07:23:03|2.52572
07:23:04|2.52557
07:23:06|2.52603
07:23:07|2.52643
07:23:08|2.52643
07:23:09|2.52643
07:23:09|2.52729
07:23:11|2.52729
07:23:12|2.52596
07:23:13|2.5256
07:23:13|2.52586
07:23:15|2.52495
07:23:15|2.52495
07:23:17|2.52567
07:23:19|2.52591
07:23:19|2.52518
07:23:21|2.5262
07:23:21|2.52519
07:23:25|2.52519
07:23:26|2.52468
07:23:26|2.52468
07:23:27|2.52468
07:23:28|2.52443
07:23:30|2.52443
07:23:30|2.52505
07:23:31|2.52505
07:23:32|2.52505
07:23:34|2.52519
07:23:35|2.52597
07:23:36|2.52622
07:23:37|2.52619
07:23:38|2.52588
07:23:39|2.52595
07:23:40|2.5258
07:23:41|2.5258
07:23:43|2.5252
07:23:44|2.5252
07:23:44|2.5252
07:23:45|2.5252
07:23:46|2.5252
07:23:47|2.5252
07:23:48|2.52446
07:23:50|2.52365
07:23:50|2.52365
07:23:52|2.52365
07:23:52|2.52364
07:23:53|2.52364
07:23:54|2.52364
07:23:55|2.52364
07:23:56|2.52368
07:23:58|2.52368
07:23:58|2.52364
07:23:59|2.52364
07:24:00|2.52364
07:24:01|2.52364
07:24:02|2.52364
07:24:04|2.52364
07:24:04|2.52364
07:24:06|2.52364
07:24:07|2.52364
07:24:08|2.52364
07:24:08|2.52364
07:24:09|2.52364
07:24:10|2.52364
07:24:12|2.5227
07:24:12|2.5227
07:24:13|2.5227
07:24:15|2.52209
07:24:15|2.52209
07:24:16|2.52209
07:24:18|2.52209
07:24:19|2.52201
07:24:20|2.52201
07:24:21|2.52
07:24:22|2.51867
07:24:23|2.519
07:24:24|2.519
07:24:25|2.519
07:24:26|2.519
07:24:27|2.519
07:24:28|2.519
07:24:29|2.51943
07:24:30|2.51943
07:24:31|2.519
07:24:33|2.519
07:24:34|2.51944
07:24:35|2.519
07:24:36|2.51845
07:24:37|2.51845
07:24:38|2.51818
07:24:38|2.51805
07:24:40|2.51629
07:24:41|2.52007
07:24:42|2.52055
07:24:43|2.52245
07:24:43|2.52245
07:24:45|2.52257
07:24:46|2.52257
07:24:47|2.52231
07:24:48|2.5213
07:24:49|2.52226
07:24:50|2.52226
07:24:51|2.52204
07:24:52|2.52131
07:24:53|2.52078
07:24:54|2.52078
07:24:55|2.51979
07:24:56|2.51979
07:24:57|2.52033
07:24:58|2.52057
07:24:59|2.52032
07:25:00|2.51906
07:25:01|2.51854
07:25:03|2.51857
07:25:04|2.52057
07:25:04|2.52057
07:25:05|2.5203
07:25:07|2.5203
07:25:07|2.5198
07:25:09|2.5198
07:25:09|2.5198
07:25:11|2.51984
07:25:11|2.51984
07:25:13|2.52001
07:25:13|2.51955
07:25:15|2.51955
07:25:16|2.52057
07:25:16|2.51956
07:25:17|2.51956
07:25:19|2.51956
07:25:20|2.51961
07:25:21|2.51961
07:25:22|2.51962
07:25:24|2.51936
07:25:24|2.51936
07:25:26|2.51778
07:25:27|2.51631
07:25:28|2.51464
07:25:28|2.51464
07:25:30|2.51432
07:25:30|2.51401
07:25:31|2.51432
07:25:32|2.51402
07:25:33|2.51352
07:25:34|2.51333
07:25:35|2.51333
07:25:36|2.51333
07:25:38|2.51333
07:25:38|2.5123
07:25:39|2.51258
07:25:40|2.51265
07:25:42|2.51265
07:25:42|2.512
07:25:43|2.512
07:25:44|2.5119
07:25:45|2.51134
07:25:47|2.51001
07:25:48|2.51203
07:25:49|2.5119
07:25:51|2.5108
07:25:51|2.51265
07:25:52|2.51258
07:25:53|2.51258
07:25:54|2.51258
07:25:56|2.51283
07:25:57|2.51307
07:25:57|2.51307
07:25:58|2.51283
07:25:59|2.51258
07:26:00|2.51253
07:26:01|2.51236
07:26:02|2.51236
07:26:04|2.51255
07:26:04|2.51139
07:26:05|2.51139
07:26:06|2.51
07:26:07|2.50896
07:26:09|2.50902
07:26:10|2.50459
07:26:11|2.50748
07:26:12|2.50181
07:26:13|2.50181
07:26:14|2.50232
07:26:15|2.50129
07:26:16|2.5014
07:26:17|2.50283
07:26:18|2.50335
07:26:19|2.50207
07:26:20|2.50232
07:26:21|2.50336
07:26:22|2.50336
07:26:23|2.50306
07:26:24|2.50306
07:26:25|2.50253
07:26:26|2.50308
07:26:27|2.50332
07:26:28|2.50342
07:26:29|2.5028
07:26:30|2.50577
07:26:31|2.50404
07:26:32|2.50404
07:26:34|2.50604
07:26:35|2.50604
07:26:35|2.50708
07:26:36|2.50633
07:26:38|2.50633
07:26:39|2.50633
07:26:40|2.50604
07:26:41|2.50604
07:26:42|2.50604
07:26:42|2.50595
07:26:43|2.50595
07:26:45|2.50595
07:26:46|2.50757
07:26:46|2.50827
07:26:48|2.50776
07:26:49|2.50776
07:26:49|2.50729
07:26:51|2.50729
07:26:52|2.50763
07:26:53|2.50763
07:26:54|2.50756
07:26:55|2.50756
07:26:55|2.50708
07:26:57|2.50496
07:26:58|2.50496
07:26:59|2.5072
07:27:00|2.5072
07:27:01|2.5072
07:27:02|2.5072
07:27:03|2.50657
07:27:04|2.50497
07:27:06|2.50497
07:27:07|2.50234
07:27:07|2.50282
07:27:08|2.5
07:27:09|2.5
07:27:10|2.49997
07:27:11|2.49999
07:27:12|2.4995
07:27:13|2.49874
07:27:14|2.49713
07:27:15|2.49451
07:27:17|2.49465
07:27:17|2.49425
07:27:18|2.4941
07:27:19|2.49324
07:27:21|2.49725
07:27:23|2.49669
07:27:25|2.4967
07:27:26|2.49529
07:27:26|2.49527
07:27:28|2.49527
07:27:29|2.49623
07:27:30|2.497
07:27:31|2.497
07:27:32|2.49797
07:27:33|2.4967
07:27:34|2.497
07:27:34|2.49899
07:27:36|2.499
07:27:37|2.499
07:27:38|2.499
07:27:39|2.49948
07:27:40|2.49981
07:27:41|2.49999
07:27:42|2.49999
07:27:43|2.49881
07:27:44|2.49924
07:27:45|2.49822
07:27:47|2.49876
07:27:47|2.5
07:27:49|2.49999
07:27:49|2.49922
07:27:50|2.5
07:27:51|2.50075
07:27:52|2.50154
07:27:53|2.50254
07:27:54|2.50244
07:27:55|2.50244
07:27:57|2.50399
07:27:58|2.50318
07:27:59|2.50109
07:28:00|2.50109
07:28:01|2.50413
07:28:02|2.50402
07:28:03|2.50345
07:28:04|2.50287
07:28:05|2.50297
07:28:06|2.5022
07:28:07|2.5022
07:28:08|2.5017
07:28:09|2.50167
07:28:10|2.50178
07:28:11|2.50196
07:28:12|2.50219
07:28:13|2.50219
07:28:14|2.50219
07:28:15|2.50219
07:28:17|2.50219
07:28:17|2.50197
07:28:18|2.50217
07:28:19|2.50219
07:28:20|2.50219
07:28:22|2.50219
07:28:23|2.50085
07:28:24|2.50069
07:28:24|2.5008
07:28:26|2.5008
07:28:27|2.5008
07:28:28|2.50144
07:28:28|2.50118
07:28:30|2.50118
07:28:31|2.50124
07:28:32|2.50218
07:28:33|2.50216
07:28:34|2.50217
07:28:35|2.50245
07:28:36|2.50221
07:28:37|2.502
07:28:38|2.50246
07:28:39|2.50188
07:28:40|2.5017
07:28:40|2.5017
07:28:41|2.50225
07:28:43|2.50225
07:28:44|2.50225
07:28:45|2.502
07:28:45|2.502
07:28:46|2.502
07:28:48|2.5017
07:28:48|2.50173
07:28:50|2.50192
07:28:50|2.50193
07:28:51|2.50146
07:28:53|2.50213
07:28:54|2.5016
07:28:55|2.50144
07:28:56|2.50072
07:28:57|2.50126
07:28:58|2.50144
07:28:59|2.50144
07:29:00|2.50144
07:29:01|2.5013
07:29:02|2.50118
07:29:03|2.50131
07:29:04|2.50093
07:29:05|2.50131
07:29:06|2.50159
07:29:07|2.50072
07:29:09|2.50121
07:29:09|2.50122
07:29:10|2.50122
07:29:11|2.50075
07:29:12|2.50075
07:29:13|2.50071
07:29:14|2.50106
07:29:16|2.50106
07:29:16|2.48999
07:29:18|2.49
07:29:19|2.49
07:29:20|2.49
07:29:20|2.49
07:29:22|2.48998
07:29:23|2.48999
07:29:24|2.49153
07:29:25|2.49465
07:29:26|2.49245
07:29:28|2.49306
07:29:29|2.49301
07:29:30|2.49321
07:29:31|2.49323
07:29:31|2.49447
07:29:33|2.49477
07:29:34|2.49477
07:29:35|2.495
07:29:35|2.49487
07:29:37|2.4953
07:29:38|2.4953
07:29:39|2.49569
07:29:40|2.49587
07:29:41|2.49539
07:29:42|2.49626
07:29:43|2.49741
07:29:44|2.49573
07:29:45|2.49576
07:29:46|2.49656
07:29:47|2.49706
07:29:48|2.4965
07:29:49|2.49739
07:29:50|2.49734
07:29:51|2.49653
07:29:52|2.49786
07:29:53|2.49827
07:29:55|2.49796
07:29:55|2.49676
07:29:56|2.49719
07:29:57|2.49718
07:29:58|2.49718
07:30:00|2.49634
07:30:01|2.49718
07:30:02|2.49719
07:30:03|2.49649
07:30:04|2.49717
07:30:05|2.49705
07:30:06|2.49718
07:30:07|2.49692
07:30:08|2.49318
07:30:09|2.493
07:30:10|2.49672
07:30:11|2.49569
07:30:12|2.49532
07:30:13|2.495
07:30:14|2.49535
07:30:15|2.49535
07:30:16|2.49535
07:30:17|2.49637
07:30:18|2.49637
07:30:19|2.49515
07:30:20|2.49515
07:30:21|2.49515
07:30:22|2.49589
07:30:23|2.49519
07:30:24|2.49589
07:30:25|2.49589
07:30:27|2.495
07:30:27|2.49549
07:30:28|2.49549
07:30:29|2.49382
07:30:30|2.49382
07:30:32|2.49267
07:30:33|2.49416
07:30:33|2.49332
07:30:35|2.49307
07:30:35|2.49308
07:30:37|2.49308
07:30:38|2.49363
07:30:39|2.4898
07:30:39|2.49045
07:30:41|2.48982
07:30:43|2.48875
07:30:44|2.4895
07:30:44|2.48912
07:30:45|2.4891
07:30:46|2.48949
07:30:47|2.48869
07:30:48|2.48919
07:30:50|2.49155
07:30:50|2.49134
07:30:51|2.49189
07:30:53|2.49108
07:30:53|2.49199
07:30:54|2.4907
07:30:55|2.49058
07:30:56|2.49045
07:30:57|2.49186
07:30:59|2.49184
07:30:59|2.49175
07:31:01|2.49195
07:31:01|2.49197
07:31:02|2.49197
07:31:03|2.4929
07:31:05|2.49396
07:31:05|2.49396
07:31:06|2.4936
07:31:08|2.4936
07:31:08|2.49549
07:31:09|2.4963
07:31:10|2.49632
07:31:11|2.49631
07:31:12|2.49653
07:31:13|2.4976
07:31:14|2.4976
07:31:16|2.4978
07:31:16|2.49769
07:31:17|2.49822
07:31:18|2.49819
07:31:19|2.49659
07:31:20|2.49659
07:31:21|2.49674
07:31:23|2.49697
07:31:23|2.49738
07:31:25|2.49737
07:31:27|2.49772
07:31:27|2.49745
07:31:29|2.49873
07:31:30|2.49847
07:31:31|2.4992
07:31:32|2.4992
07:31:33|2.4992
07:31:34|2.49908
07:31:35|2.49946
07:31:36|2.49895
07:31:37|2.49895
07:31:38|2.49895
07:31:39|2.5
07:31:41|2.5
07:31:41|2.50097
07:31:43|2.50036
07:31:44|2.50015
07:31:45|2.49959
07:31:45|2.49947
07:31:47|2.49855
07:31:48|2.49787
07:31:48|2.49897
07:31:50|2.49896
07:31:50|2.4998
07:31:52|2.49964
07:31:53|2.49988
07:31:54|2.49963
07:31:55|2.49999
07:31:55|2.49999
07:31:56|2.49998
07:31:58|2.5
07:31:59|2.49999
07:31:59|2.49999
07:32:01|2.5
07:32:02|2.49999
07:32:03|2.5
07:32:04|2.5
07:32:05|2.49971
07:32:06|2.5
07:32:07|2.5
07:32:08|2.5
07:32:09|2.49999
07:32:10|2.49896
07:32:11|2.49942
07:32:12|2.49946
07:32:13|2.49946
07:32:14|2.49898
07:32:15|2.50096
07:32:16|2.50081
07:32:17|2.50035
07:32:18|2.50055
07:32:19|2.50114
07:32:20|2.50114
07:32:21|2.50098
07:32:22|2.50003
07:32:23|2.50008
07:32:24|2.50013
07:32:25|2.50098
07:32:27|2.50098
07:32:28|2.5012
07:32:29|2.5012
07:32:31|2.50102
07:32:32|2.50293
07:32:33|2.50258
07:32:34|2.50259
07:32:35|2.50254
07:32:36|2.50288
07:32:37|2.50258
07:32:38|2.50259
07:32:39|2.50345
07:32:40|2.5027
07:32:41|2.50182
07:32:42|2.50087
07:32:43|2.50049
07:32:43|2.50182
07:32:45|2.49999
07:32:46|2.49999
07:32:46|2.49999
07:32:48|2.50029
07:32:49|2.50029
07:32:50|2.50009
07:32:51|2.5
07:32:52|2.50032
07:32:53|2.50001
07:32:54|2.50037
07:32:54|2.50222
07:32:55|2.50149
07:32:57|2.50149
07:32:58|2.50094
07:32:59|2.50094
07:33:00|2.50059
07:33:01|2.50059
07:33:02|2.50059
07:33:03|2.50034
07:33:04|2.50097
07:33:05|2.50153
07:33:06|2.50153
07:33:07|2.50156
07:33:08|2.50088
07:33:09|2.50157
07:33:10|2.50158
07:33:11|2.50135
07:33:12|2.50135
07:33:13|2.50135
07:33:14|2.50135
07:33:15|2.5
07:33:16|2.50055
07:33:17|2.5005
07:33:18|2.50058
07:33:19|2.50009
07:33:20|2.50083
07:33:21|2.50009
07:33:22|2.50075
07:33:23|2.49999
07:33:24|2.49999
07:33:25|2.4864
07:33:26|2.48701
07:33:27|2.48887
07:33:28|2.48618
07:33:29|2.48654
07:33:30|2.48595
07:33:32|2.48676
07:33:32|2.48676
07:33:33|2.48587
07:33:34|2.48613
07:33:36|2.48435
07:33:37|2.4835
07:33:38|2.48364
07:33:39|2.48363
07:33:40|2.4823
07:33:40|2.48501
07:33:42|2.48501
07:33:43|2.48372
07:33:43|2.48171
07:33:44|2.47935
07:33:46|2.47898
07:33:46|2.47818
07:33:47|2.479
07:33:48|2.47886
07:33:50|2.47886
07:33:51|2.48299
07:33:52|2.48096
07:33:53|2.48229
07:33:53|2.482
07:33:55|2.48
07:33:56|2.48174
07:33:57|2.48026
07:33:58|2.48123
07:33:59|2.48202
07:33:59|2.48202
07:34:01|2.47815
07:34:02|2.47854
07:34:03|2.47921
07:34:03|2.47919
07:34:05|2.48024
07:34:06|2.4817
07:34:07|2.48098
07:34:08|2.48226
07:34:09|2.48332
07:34:10|2.48435
07:34:11|2.4864
07:34:11|2.48499
07:34:12|2.48641
07:34:13|2.48499
07:34:14|2.48402
07:34:15|2.48323
07:34:16|2.48187
07:34:17|2.48187
07:34:19|2.48278
07:34:20|2.48348
07:34:21|2.47858
07:34:22|2.47919
07:34:23|2.47919
07:34:24|2.47743
07:34:25|2.47697
07:34:26|2.47694
07:34:27|2.47694
07:34:29|2.47848
07:34:30|2.47651
07:34:30|2.47818
07:34:31|2.47723
07:34:33|2.47751
07:34:34|2.47396
07:34:34|2.47104
07:34:36|2.471
07:34:37|2.47012
07:34:37|2.47127
07:34:38|2.472
07:34:39|2.47133
07:34:41|2.47495
07:34:41|2.47
07:34:42|2.47
07:34:44|2.46952
07:34:44|2.47025
07:34:46|2.471
07:34:46|2.47199
07:34:48|2.47096
07:34:49|2.46499
07:34:50|2.46589
07:34:51|2.46498
07:34:52|2.46099
07:34:53|2.46099
07:34:54|2.46091
07:34:55|2.461
07:34:56|2.46323
07:34:57|2.46189
07:34:58|2.45936
07:34:59|2.46425
07:35:00|2.46376
07:35:01|2.46503
07:35:02|2.46581
07:35:03|2.46807
07:35:04|2.46801
07:35:05|2.46994
07:35:06|2.47
07:35:07|2.47182
07:35:08|2.47119
07:35:09|2.47119
07:35:10|2.47346
07:35:11|2.47468
07:35:12|2.47322
07:35:13|2.47301
07:35:14|2.47329
07:35:15|2.47509
07:35:17|2.47438
07:35:17|2.47297
07:35:18|2.47299
07:35:19|2.473
07:35:20|2.47182
07:35:21|2.46939
07:35:22|2.47077
07:35:23|2.471
07:35:24|2.473
07:35:25|2.47249
07:35:26|2.47298
07:35:27|2.47296
07:35:29|2.47225
07:35:31|2.47247
07:35:32|2.47243
07:35:33|2.47243
07:35:34|2.47204
07:35:35|2.4715
07:35:36|2.47189
07:35:36|2.47189
07:35:38|2.47242
07:35:38|2.4724
07:35:39|2.47189
07:35:41|2.47189
07:35:42|2.47124
07:35:43|2.47189
07:35:45|2.47092
07:35:46|2.47
07:35:46|2.46825
07:35:47|2.46685
07:35:49|2.46777
07:35:49|2.46956
07:35:51|2.46811
07:35:51|2.46582
07:35:52|2.46582
07:35:53|2.46574
07:35:54|2.46559
07:35:56|2.46639
07:35:56|2.46638
07:35:58|2.46638
07:35:58|2.46682
07:36:00|2.46613
07:36:00|2.46548
07:36:01|2.46535
07:36:03|2.46514
07:36:03|2.4657
07:36:05|2.46514
07:36:06|2.46513
07:36:07|2.46513
07:36:08|2.46389
07:36:09|2.46582
07:36:10|2.46017
07:36:11|2.46154
07:36:12|2.46248
07:36:13|2.46257
07:36:14|2.4639
07:36:15|2.46372
07:36:16|2.4643
07:36:17|2.46271
07:36:18|2.4639
07:36:19|2.46567
07:36:20|2.466
07:36:21|2.46676
07:36:22|2.46862
07:36:23|2.46863
07:36:24|2.4685
07:36:25|2.46948
07:36:26|2.4689
07:36:27|2.46948
07:36:28|2.47
07:36:29|2.47
07:36:30|2.46964
07:36:31|2.47141
07:36:33|2.47052
07:36:33|2.47159
07:36:35|2.47138
07:36:35|2.47247
07:36:37|2.47446
07:36:38|2.47506
07:36:39|2.47474
07:36:39|2.47474
07:36:40|2.47474
07:36:41|2.47474
07:36:43|2.47368
07:36:43|2.47379
07:36:45|2.47367
07:36:46|2.47206
07:36:47|2.47202
07:36:48|2.47149
07:36:49|2.47094
07:36:50|2.47017
07:36:50|2.47042
07:36:52|2.46887
07:36:53|2.46879
07:36:53|2.46861
07:36:55|2.46861
07:36:56|2.46878
07:36:57|2.46878
07:36:57|2.46782
07:36:59|2.46864
07:37:00|2.46864
07:37:00|2.46
07:37:02|2.4586
07:37:03|2.46
07:37:04|2.46
07:37:05|2.45941
07:37:05|2.45999
07:37:07|2.46
07:37:08|2.46
07:37:10|2.45999
07:37:11|2.45965
07:37:11|2.45893
07:37:12|2.45789
07:37:14|2.45867
07:37:14|2.4581
07:37:15|2.45737
07:37:16|2.45752
07:37:17|2.45726
07:37:19|2.45686
07:37:20|2.45346
07:37:20|2.4544
07:37:21|2.45276
07:37:22|2.4514
07:37:23|2.44889
07:37:24|2.44956
07:37:25|2.44666
07:37:26|2.44435
07:37:27|2.43759
07:37:29|2.436
07:37:30|2.43664
07:37:31|2.43389
07:37:32|2.43313
07:37:33|2.43672
07:37:34|2.43831
07:37:35|2.43786
07:37:36|2.44199
07:37:37|2.44109
07:37:38|2.44001
07:37:39|2.43997
07:37:40|2.43996
07:37:41|2.43786
07:37:42|2.43183
07:37:43|2.43183
07:37:44|2.43181
07:37:45|2.42868
07:37:46|2.42733
07:37:47|2.43078
07:37:48|2.42733
07:37:49|2.42867
07:37:50|2.42668
07:37:52|2.42927
07:37:52|2.43023
07:37:53|2.43179
07:37:54|2.43379
07:37:55|2.43294
07:37:57|2.4367
07:37:57|2.43851
07:37:58|2.43378
07:37:59|2.43265
07:38:00|2.43378
07:38:01|2.43215
07:38:02|2.43096
07:38:04|2.43076
07:38:05|2.43192
07:38:06|2.43247
07:38:07|2.43358
07:38:08|2.43308
07:38:09|2.4367
07:38:10|2.43642
07:38:11|2.439
07:38:12|2.43757
07:38:13|2.43666
07:38:14|2.43882
07:38:15|2.44055
07:38:16|2.44176
07:38:17|2.44279
07:38:18|2.43999
07:38:19|2.44
07:38:20|2.43784
07:38:21|2.44
07:38:23|2.44005
07:38:23|2.44109
07:38:24|2.4419
07:38:25|2.44181
07:38:26|2.44218
07:38:27|2.44286
07:38:28|2.44286
07:38:29|2.44287
07:38:30|2.44301
07:38:32|2.44399
07:38:34|2.44382
07:38:35|2.444
07:38:35|2.44385
07:38:36|2.44215
07:38:37|2.44375
07:38:39|2.44398
07:38:40|2.44384
07:38:40|2.44384
07:38:42|2.44375
07:38:43|2.44492
07:38:45|2.44576
07:38:45|2.44695
07:38:47|2.44695
07:38:48|2.44375
07:38:49|2.44379
07:38:49|2.44425
07:38:51|2.44492
07:38:51|2.4453
07:38:53|2.44584
07:38:54|2.44676
07:38:54|2.44676
07:38:56|2.44588
07:38:57|2.447
07:38:58|2.447
07:38:59|2.44674
07:39:00|2.44701
07:39:01|2.44789
07:39:02|2.44799
07:39:03|2.44676
07:39:04|2.44767
07:39:05|2.4473
07:39:06|2.44702
07:39:07|2.44702
07:39:08|2.44744
07:39:09|2.44813
07:39:10|2.44837
07:39:11|2.44837
07:39:12|2.44797
07:39:13|2.44854
07:39:14|2.4484
07:39:15|2.44797
07:39:16|2.44809
07:39:17|2.44792
07:39:18|2.44611
07:39:19|2.44621
07:39:20|2.44455
07:39:21|2.44434
07:39:22|2.44386
07:39:23|2.44429
07:39:24|2.44493
07:39:25|2.44442
07:39:26|2.44456
07:39:27|2.44432
07:39:28|2.44395
07:39:29|2.44478
07:39:30|2.44456
07:39:31|2.44363
07:39:33|2.44362
07:39:34|2.44407
07:39:34|2.44456
07:39:36|2.44337
07:39:37|2.44103
07:39:38|2.44102
07:39:38|2.44006
07:39:40|2.43867
07:39:40|2.43244
07:39:41|2.43285
07:39:43|2.43672
07:39:44|2.43389
07:39:45|2.43339
07:39:45|2.43185
07:39:47|2.43359
07:39:48|2.43385
07:39:49|2.43487
07:39:50|2.43498
07:39:51|2.43359
07:39:52|2.43359
07:39:53|2.43243
07:39:54|2.4317
07:39:55|2.43171
07:39:57|2.43544
07:39:57|2.43642
07:39:58|2.43476
07:39:59|2.43595
07:40:00|2.43472
07:40:01|2.43544
07:40:02|2.43123
07:40:04|2.43062
07:40:04|2.43285
07:40:06|2.43192
07:40:06|2.43487
07:40:08|2.43504
07:40:08|2.43793
07:40:09|2.43999
07:40:10|2.43643
07:40:11|2.43005
07:40:12|2.43411
07:40:13|2.43492
07:40:15|2.43718
07:40:15|2.43782
07:40:16|2.43775
07:40:17|2.43727
07:40:19|2.4394
07:40:19|2.44
07:40:21|2.44174
07:40:22|2.44
07:40:22|2.44212
07:40:23|2.44132
07:40:24|2.44082
07:40:26|2.44213
07:40:26|2.44127
07:40:28|2.44159
07:40:29|2.44155
07:40:30|2.44077
07:40:30|2.44156
07:40:32|2.44203
07:40:33|2.44267
07:40:33|2.44241
07:40:35|2.4425
07:40:36|2.44393
07:40:38|2.44319
07:40:39|2.44371
07:40:40|2.44206
07:40:41|2.44211
07:40:41|2.44276
07:40:43|2.44394
07:40:44|2.44318
07:40:45|2.44319
07:40:45|2.44392
07:40:46|2.44392
07:40:48|2.44392
07:40:49|2.44279
07:40:50|2.44396
07:40:51|2.44417
07:40:52|2.44387
07:40:52|2.44387
07:40:54|2.44305
07:40:55|2.44104
07:40:57|2.44177
07:40:57|2.44008
07:40:58|2.44008
07:41:00|2.44004
07:41:00|2.44005
07:41:02|2.44006
07:41:02|2.4425
07:41:03|2.44139
07:41:04|2.44254
07:41:06|2.4442
07:41:06|2.44223
07:41:08|2.4442
07:41:08|2.44247
07:41:09|2.44179
07:41:11|2.4442
07:41:11|2.44421
07:41:13|2.4442
07:41:13|2.44421
07:41:15|2.44478
07:41:16|2.44421
07:41:17|2.44474
07:41:18|2.44128
07:41:18|2.44206
07:41:20|2.44573
07:41:20|2.44496
07:41:22|2.44422
07:41:23|2.44468
07:41:24|2.44599
07:41:24|2.44566
07:41:25|2.44658
07:41:27|2.44697
07:41:28|2.4471
07:41:29|2.44607
07:41:30|2.44535
07:41:31|2.44487
07:41:32|2.44491
07:41:33|2.44491
07:41:34|2.44491
07:41:35|2.44538
07:41:36|2.44485
07:41:37|2.44482
07:41:38|2.44481
07:41:38|2.44485
07:41:40|2.44486
07:41:41|2.44484
07:41:42|2.44486
07:41:43|2.44486
07:41:44|2.44486
07:41:46|2.44485
07:41:46|2.44485
07:41:48|2.44486
07:41:48|2.44486
07:41:49|2.44467
07:41:51|2.44467
07:41:52|2.44486
07:41:52|2.44486
07:41:54|2.44486
07:41:55|2.44467
07:41:55|2.44467
07:41:57|2.44486
07:41:58|2.44444
07:41:59|2.44444
07:42:00|2.44486
07:42:01|2.44486
07:42:01|2.44486
07:42:03|2.44901
07:42:04|2.4506
07:42:05|2.44871
07:42:06|2.44856
07:42:06|2.44799
07:42:08|2.44901
07:42:09|2.4427
07:42:10|2.44554
07:42:11|2.4448
07:42:12|2.44442
07:42:13|2.44411
07:42:15|2.44447
07:42:15|2.44522
07:42:16|2.44523
07:42:17|2.44585
07:42:18|2.44515
07:42:19|2.4461
07:42:20|2.44556
07:42:21|2.44515
07:42:22|2.4439
07:42:23|2.44376
07:42:24|2.44127
07:42:25|2.44129
07:42:26|2.44127
07:42:27|2.44128
07:42:28|2.44135
07:42:29|2.43936
07:42:30|2.43815
07:42:32|2.43886
07:42:32|2.44
07:42:34|2.43801
07:42:34|2.43824
07:42:36|2.4382
07:42:37|2.43914
07:42:38|2.43877
07:42:38|2.43815
07:42:40|2.43991
07:42:41|2.43995
07:42:42|2.43944
07:42:43|2.44
07:42:45|2.43961
07:42:46|2.43911
07:42:46|2.43916
07:42:47|2.43935
07:42:48|2.43935
07:42:49|2.43935
07:42:51|2.43934
07:42:52|2.4406
07:42:53|2.44287
07:42:53|2.44298
07:42:54|2.44298
07:42:56|2.44282
07:42:57|2.44295
07:42:58|2.44375
07:42:59|2.44375
07:43:00|2.44375
07:43:01|2.44375
07:43:02|2.44318
07:43:03|2.44294
07:43:04|2.44247
07:43:05|2.44247
07:43:07|2.44247
07:43:07|2.44175
07:43:08|2.44246
07:43:09|2.44274
07:43:11|2.44221
07:43:11|2.44274
07:43:12|2.44188
07:43:14|2.44179
07:43:14|2.44007
07:43:15|2.44055
07:43:16|2.44008
07:43:17|2.4396
07:43:18|2.43897
07:43:19|2.4382
07:43:21|2.43894
07:43:22|2.4382
07:43:22|2.43986
07:43:23|2.43887
07:43:24|2.4382
07:43:25|2.4382
07:43:26|2.4382
07:43:27|2.43936
07:43:28|2.43882
07:43:29|2.43821
07:43:30|2.43888
07:43:31|2.43888
07:43:33|2.44196
07:43:34|2.4426
07:43:34|2.44261
07:43:35|2.44261
07:43:37|2.4381
07:43:39|2.4381
07:43:40|2.43787
07:43:41|2.43721
07:43:41|2.4382
07:43:43|2.4372
07:43:44|2.43904
07:43:45|2.43763
07:43:46|2.43754
07:43:47|2.43742
07:43:48|2.43742
07:43:49|2.43762
07:43:50|2.43739
07:43:51|2.43728
07:43:52|2.43726
07:43:53|2.43726
07:43:54|2.43703
07:43:54|2.43729
07:43:56|2.43729
07:43:57|2.43729
07:43:58|2.43728
07:43:58|2.43583
07:44:00|2.43595
07:44:01|2.43595
07:44:01|2.43504
07:44:03|2.43501
07:44:03|2.43718
07:44:05|2.437
07:44:05|2.43547
07:44:07|2.43571
07:44:08|2.43571
07:44:08|2.43737
07:44:10|2.43729
07:44:10|2.43744
07:44:12|2.43674
07:44:13|2.43719
07:44:14|2.43598
07:44:15|2.43718
07:44:16|2.43718
07:44:17|2.43714
07:44:18|2.43714
07:44:19|2.43713
07:44:20|2.43728
07:44:21|2.43675
07:44:22|2.43598
07:44:23|2.43653
07:44:24|2.43714
07:44:25|2.43686
07:44:26|2.43686
07:44:27|2.43711
07:44:28|2.44114
07:44:29|2.44148
07:44:30|2.43928
07:44:31|2.43741
07:44:32|2.4398
07:44:33|2.43884
07:44:34|2.43979
07:44:35|2.43836
07:44:36|2.43836
07:44:37|2.43836
07:44:39|2.43884
07:44:40|2.43913
07:44:41|2.43875
07:44:42|2.44199
07:44:44|2.4413
07:44:45|2.44194
07:44:46|2.44146
07:44:47|2.44165
07:44:48|2.44153
07:44:49|2.44154
07:44:51|2.44154
07:44:51|2.44147
07:44:53|2.44199
07:44:53|2.44199
07:44:54|2.44153
07:44:55|2.44199
07:44:56|2.44437
07:44:58|2.44316
07:44:59|2.44366
07:44:59|2.44346
07:45:00|2.44466
07:45:02|2.44439
07:45:03|2.44465
07:45:04|2.44585
07:45:05|2.44716
07:45:06|2.44636
07:45:07|2.44654
07:45:08|2.44627
07:45:09|2.44681
07:45:10|2.44419
07:45:11|2.44543
07:45:12|2.44421
07:45:13|2.44497
07:45:14|2.44569
07:45:15|2.44716
07:45:16|2.44709
07:45:17|2.44613
07:45:18|2.44629
07:45:19|2.44697
07:45:20|2.44601
07:45:21|2.44548
07:45:22|2.44549
07:45:23|2.44554
07:45:24|2.44551
07:45:25|2.44716
07:45:26|2.44712
07:45:27|2.44551
07:45:28|2.44551
07:45:29|2.44551
07:45:30|2.44551
07:45:31|2.44611
07:45:32|2.44585
07:45:33|2.44593
07:45:34|2.44661
07:45:35|2.44826
07:45:36|2.44664
07:45:37|2.44777
07:45:38|2.448
07:45:39|2.44862
07:45:41|2.44825
07:45:42|2.44849
07:45:43|2.44852
07:45:43|2.44825
07:45:45|2.44825
07:45:46|2.44813
07:45:46|2.44802
07:45:48|2.44802
07:45:49|2.44833
07:45:51|2.44586
07:45:51|2.44609
07:45:52|2.44562
07:45:54|2.44562
07:45:54|2.44562
07:45:55|2.44538
07:45:57|2.4456
07:45:57|2.44561
07:45:59|2.44562
07:45:59|2.44562
07:46:01|2.44562
07:46:02|2.44677
07:46:03|2.4468
07:46:04|2.44753
07:46:05|2.44642
07:46:06|2.44616
07:46:07|2.44728
07:46:08|2.44587
07:46:09|2.44586
07:46:09|2.44421
07:46:11|2.44249
07:46:12|2.44333
07:46:12|2.44321
07:46:14|2.44322
07:46:15|2.44322
07:46:16|2.44322
07:46:17|2.44313
07:46:18|2.44313
07:46:19|2.44215
07:46:19|2.44215
07:46:21|2.44082
07:46:22|2.44106
07:46:22|2.44106
07:46:24|2.44009
07:46:24|2.44001
07:46:26|2.44031
07:46:26|2.44296
07:46:28|2.44312
07:46:28|2.44349
07:46:29|2.44247
07:46:31|2.44346
07:46:32|2.44346
07:46:33|2.44321
07:46:34|2.44301
07:46:35|2.44417
07:46:36|2.44489
07:46:37|2.44562
07:46:38|2.44578
07:46:38|2.44585
07:46:42|2.44615
07:46:43|2.44611
07:46:44|2.44567
07:46:45|2.44567
07:46:46|2.44557
07:46:47|2.44623
07:46:48|2.44695
07:46:49|2.44556
07:46:50|2.44556
07:46:51|2.44556
07:46:51|2.44556
07:46:53|2.44753
07:46:54|2.44534
07:46:55|2.44524
07:46:56|2.44556
07:46:57|2.44556
07:46:58|2.44601
07:46:59|2.44601
07:46:59|2.44568
07:47:01|2.44704
07:47:02|2.44619
07:47:03|2.44728
07:47:04|2.44684
07:47:05|2.44684
07:47:06|2.44729
07:47:07|2.44748
07:47:08|2.44801
07:47:09|2.44901
07:47:10|2.44901
07:47:11|2.4497
07:47:12|2.45137
07:47:13|2.45054
07:47:14|2.45138
07:47:15|2.45136
07:47:16|2.45127
07:47:17|2.45111
07:47:18|2.45042
07:47:19|2.45128
07:47:20|2.45128
07:47:21|2.45214
07:47:22|2.45105
07:47:23|2.45091
07:47:24|2.45081
07:47:25|2.4509
07:47:26|2.45126
07:47:27|2.45117
07:47:28|2.45115
07:47:29|2.45136
07:47:30|2.45133
07:47:31|2.45133
07:47:32|2.45133
07:47:34|2.45197
07:47:34|2.45268
07:47:35|2.4519
07:47:36|2.45214
07:47:37|2.45194
07:47:38|2.45291
07:47:39|2.45289
07:47:41|2.45301
07:47:43|2.45301
07:47:43|2.45392
07:47:44|2.4541
07:47:45|2.45438
07:47:46|2.45541
07:47:48|2.4542
07:47:49|2.45437
07:47:49|2.45649
07:47:51|2.45568
07:47:51|2.45617
07:47:54|2.45577
07:47:54|2.45575
07:47:55|2.45575
07:47:56|2.4573
07:47:57|2.45713
07:47:58|2.4566
07:48:00|2.45661
07:48:01|2.45661
07:48:01|2.4566
07:48:02|2.45695
07:48:03|2.45755
07:48:04|2.45705
07:48:05|2.45883
07:48:06|2.45799
07:48:08|2.46023
07:48:09|2.46024
07:48:09|2.45992
07:48:10|2.45907
07:48:12|2.45937
07:48:13|2.458
07:48:14|2.458
07:48:15|2.45705
07:48:16|2.45709
07:48:17|2.45709
07:48:18|2.45705
07:48:20|2.45709
07:48:21|2.45709
07:48:21|2.45709
07:48:22|2.4571
07:48:23|2.45709
07:48:24|2.45706
07:48:25|2.45785
07:48:26|2.45785
07:48:28|2.45785
07:48:29|2.4581
07:48:29|2.4581
07:48:30|2.4574
07:48:31|2.45707
07:48:32|2.45801
07:48:33|2.45707
07:48:34|2.45762
07:48:36|2.4576
07:48:37|2.45731
07:48:37|2.45714
07:48:38|2.45706
07:48:39|2.45706
07:48:41|2.45706
07:48:42|2.45707
07:48:43|2.45706
07:48:45|2.45706
07:48:46|2.45706
07:48:47|2.45706
07:48:48|2.45706
07:48:49|2.45707
07:48:50|2.45706
07:48:51|2.45706
07:48:52|2.45476
07:48:53|2.45483
07:48:54|2.45497
07:48:55|2.45469
07:48:56|2.45469
07:48:57|2.45469
07:48:58|2.45122
07:48:59|2.45042
07:49:00|2.45
07:49:01|2.45
07:49:02|2.45
07:49:03|2.44876
07:49:04|2.45256
07:49:05|2.4526
07:49:07|2.4526
07:49:07|2.45267
07:49:09|2.45301
07:49:09|2.45315
07:49:10|2.45315
07:49:12|2.45217
07:49:12|2.45217
07:49:14|2.45156
07:49:14|2.45381
07:49:15|2.45296
07:49:16|2.4534
07:49:18|2.4534
07:49:19|2.4531
07:49:19|2.45398
07:49:20|2.45311
07:49:21|2.45583
07:49:23|2.45704
07:49:24|2.4566
07:49:24|2.45689
07:49:25|2.45498
07:49:26|2.45518
07:49:27|2.45605
07:49:29|2.45542
07:49:29|2.4559
07:49:30|2.45609
07:49:31|2.45641
07:49:32|2.45641
07:49:33|2.45641
07:49:34|2.45641
07:49:36|2.4564
07:49:36|2.45554
07:49:37|2.45554
07:49:38|2.45
07:49:39|2.45
07:49:40|2.44997
07:49:42|2.44995
07:49:42|2.44995
07:49:43|2.44995
07:49:45|2.44997
07:49:46|2.44936
07:49:47|2.44999
07:49:48|2.44959
07:49:49|2.44819
07:49:50|2.4478
07:49:51|2.4483
07:49:52|2.4483
07:49:53|2.44903
07:49:54|2.44905
07:49:54|2.44869
07:49:56|2.44814
07:49:57|2.44867
07:49:58|2.44842
07:49:59|2.44866
07:49:59|2.44806
07:50:01|2.44822
07:50:03|2.447
07:50:04|2.447
07:50:04|2.44701
07:50:05|2.44771
07:50:07|2.44616
07:50:08|2.44524
07:50:08|2.44524
07:50:09|2.44464
07:50:10|2.44549
07:50:11|2.44549
07:50:12|2.44498
07:50:13|2.44498
07:50:14|2.44472
07:50:16|2.44602
07:50:16|2.4462
07:50:18|2.4462
07:50:19|2.4462
07:50:20|2.4462
07:50:21|2.44479
07:50:21|2.44479
07:50:22|2.44471
07:50:23|2.44471
07:50:25|2.44466
07:50:25|2.44466
07:50:26|2.44466
07:50:27|2.4447
07:50:29|2.44434
07:50:29|2.44472
07:50:31|2.44471
07:50:31|2.44471
07:50:32|2.44449
07:50:33|2.44256
07:50:34|2.44256
07:50:35|2.44213
07:50:36|2.4422
07:50:37|2.44211
07:50:38|2.4421
07:50:39|2.44225
07:50:40|2.44293
07:50:41|2.44211
07:50:42|2.44317
07:50:43|2.44316
07:50:45|2.44357
07:50:45|2.44355
07:50:47|2.44332
07:50:48|2.4421
07:50:49|2.4421
07:50:50|2.4421
07:50:51|2.42996
07:50:53|2.42952
07:50:54|2.42999
07:50:55|2.43
07:50:56|2.43184
07:50:57|2.43196
07:50:57|2.42939
07:50:58|2.42955
07:51:00|2.42937
07:51:00|2.42999
07:51:01|2.42998
07:51:03|2.42672
07:51:04|2.42869
07:51:04|2.43155
07:51:05|2.4305
07:51:07|2.43073
07:51:08|2.43128
07:51:09|2.43181
07:51:09|2.43199
07:51:10|2.432
07:51:12|2.43105
07:51:13|2.43195
07:51:13|2.43198
07:51:15|2.43113
07:51:15|2.43009
07:51:17|2.43093
07:51:17|2.43099
07:51:18|2.43099
07:51:20|2.43057
07:51:20|2.43173
07:51:22|2.43174
07:51:23|2.42985
07:51:23|2.42991
07:51:25|2.42966
07:51:26|2.43
07:51:27|2.4295
07:51:27|2.4295
07:51:29|2.42998
07:51:30|2.42998
07:51:31|2.43
07:51:32|2.43
07:51:32|2.42962
07:51:33|2.42877
07:51:35|2.42811
07:51:36|2.42715
07:51:36|2.42686
07:51:37|2.42727
07:51:38|2.42693
07:51:40|2.4258
07:51:41|2.42589
07:51:42|2.42436
07:51:43|2.42485
07:51:44|2.42156
07:51:44|2.421
07:51:47|2.42137
07:51:48|2.42093
07:51:50|2.422
07:51:51|2.42199
07:51:52|2.42214
07:51:52|2.41934
07:51:55|2.41971
07:51:56|2.41934
07:51:56|2.41999
07:51:58|2.41998
07:51:59|2.41856
07:52:00|2.41914
07:52:01|2.41973
07:52:02|2.42
07:52:03|2.42
07:52:04|2.42
07:52:05|2.42
07:52:05|2.42
07:52:07|2.41948
07:52:07|2.41999
07:52:09|2.42
07:52:09|2.42
07:52:11|2.42
07:52:11|2.41984
07:52:13|2.42
07:52:14|2.42
07:52:15|2.42
07:52:16|2.42
07:52:17|2.41924
07:52:18|2.41922
07:52:18|2.41972
07:52:20|2.41999
07:52:21|2.41918
07:52:22|2.4177
07:52:23|2.41776
07:52:23|2.41372
07:52:24|2.41449
07:52:25|2.41109
07:52:27|2.41136
07:52:28|2.41246
07:52:29|2.41265
07:52:30|2.41115
07:52:31|2.4136
07:52:31|2.41312
07:52:33|2.41435
07:52:34|2.41452
07:52:35|2.4137
07:52:36|2.4134
07:52:37|2.41627
07:52:38|2.41602
07:52:39|2.41658
07:52:40|2.41585
07:52:41|2.41596
07:52:42|2.41576
07:52:43|2.41504
07:52:44|2.41274
07:52:45|2.41289
07:52:47|2.41459
07:52:48|2.41579
07:52:49|2.41216
07:52:50|2.41274
07:52:50|2.41367
07:52:51|2.41366
07:52:53|2.41119
07:52:54|2.41148
07:52:55|2.4122
07:52:56|2.41044
07:52:56|2.4112
07:52:57|2.41089
07:52:59|2.41074
07:53:00|2.41062
07:53:01|2.41
07:53:01|2.41
07:53:02|2.3984
07:53:03|2.397
07:53:04|2.397
07:53:06|2.3966
07:53:07|2.39996
07:53:08|2.39555
07:53:09|2.40045
07:53:10|2.40291
07:53:11|2.39519
07:53:12|2.39604
07:53:12|2.39577
07:53:14|2.39588
07:53:15|2.39747
07:53:16|2.39911
07:53:17|2.39525
07:53:18|2.39612
07:53:19|2.39565
07:53:20|2.39574
07:53:21|2.39574
07:53:22|2.39677
07:53:23|2.39426
07:53:24|2.39281
07:53:25|2.3941
07:53:26|2.39761
07:53:27|2.39999
07:53:28|2.4
07:53:29|2.40128
07:53:30|2.39686
07:53:31|2.39614
07:53:32|2.39671
07:53:33|2.39725
07:53:34|2.39745
07:53:35|2.39657
07:53:37|2.39614
07:53:37|2.39696
07:53:38|2.39915
07:53:39|2.3981
07:53:41|2.39855
07:53:41|2.39832
07:53:42|2.39694
07:53:43|2.39739
07:53:45|2.39694
07:53:45|2.39694
07:53:47|2.39694
07:53:48|2.39924
07:53:50|2.39501
07:53:50|2.39616
07:53:51|2.39581
07:53:52|2.39603
07:53:54|2.39556
07:53:55|2.39592
07:53:56|2.39592
07:53:56|2.39995
07:53:58|2.39863
07:53:59|2.39965
07:54:00|2.39964
07:54:01|2.395
07:54:03|2.39552
07:54:03|2.39519
07:54:04|2.3938
07:54:06|2.39456
07:54:06|2.39314
07:54:07|2.39376
07:54:08|2.39348
07:54:10|2.3949
07:54:11|2.39442
07:54:11|2.39435
07:54:12|2.39524
07:54:13|2.3957
07:54:14|2.39678
07:54:16|2.39627
07:54:17|2.39631
07:54:19|2.3975
07:54:20|2.39782
07:54:21|2.39652
07:54:21|2.39817
07:54:22|2.39812
07:54:24|2.39778
07:54:24|2.39818
07:54:25|2.39818
07:54:26|2.39818
07:54:27|2.39877
07:54:28|2.39889
07:54:29|2.3989
07:54:30|2.39869
07:54:31|2.39967
07:54:32|2.39944
07:54:33|2.3989
07:54:35|2.39999
07:54:35|2.4
07:54:36|2.39957
07:54:37|2.39999
07:54:38|2.4
07:54:40|2.4
07:54:40|2.39584
07:54:41|2.39528
07:54:42|2.39527
07:54:44|2.39224
07:54:44|2.39385
07:54:45|2.39304
07:54:46|2.3936
07:54:48|2.3938
07:54:49|2.395
07:54:50|2.39586
07:54:51|2.39575
07:54:52|2.39847
07:54:53|2.39893
07:54:55|2.39893
07:54:55|2.39844
07:54:56|2.39838
07:54:58|2.39828
07:54:59|2.3976
07:55:00|2.39724
07:55:01|2.39605
07:55:02|2.39652
07:55:03|2.39676
07:55:04|2.39688
07:55:06|2.3994
07:55:07|2.39736
07:55:08|2.39736
07:55:09|2.39725
07:55:09|2.39722
07:55:11|2.39722
07:55:12|2.39774
07:55:12|2.39774
07:55:13|2.39866
07:55:15|2.39945
07:55:16|2.39945
07:55:17|2.39942
07:55:18|2.4
07:55:19|2.4
07:55:20|2.4
07:55:21|2.4
07:55:22|2.4
07:55:23|2.39932
07:55:24|2.39901
07:55:25|2.39836
07:55:26|2.39749
07:55:27|2.39901
07:55:28|2.39949
07:55:29|2.39949
07:55:30|2.4
07:55:31|2.39999
07:55:32|2.4005
07:55:33|2.40157
07:55:34|2.4027
07:55:35|2.40265
07:55:36|2.40265
07:55:37|2.40261
07:55:38|2.40262
07:55:39|2.40222
07:55:40|2.40444
07:55:41|2.40459
07:55:42|2.4042
07:55:43|2.40412
07:55:44|2.40412
07:55:46|2.40517
07:55:46|2.40611
07:55:47|2.40636
07:55:49|2.40597
07:55:51|2.40722
07:55:52|2.40655
07:55:53|2.40492
07:55:54|2.40573
07:55:54|2.4058
07:55:56|2.40559
07:55:57|2.4059
07:55:57|2.40623
07:55:59|2.40638
07:56:00|2.40558
07:56:01|2.40474
07:56:01|2.40328
07:56:02|2.40188
07:56:04|2.40261
07:56:05|2.4042
07:56:06|2.40382
07:56:07|2.40226
07:56:09|2.40225
07:56:09|2.40162
07:56:10|2.40224
07:56:11|2.40291
07:56:12|2.40207
07:56:13|2.40328
07:56:15|2.40372
07:56:15|2.40549
07:56:17|2.4044
07:56:18|2.40005
07:56:18|2.40126
07:56:19|2.40158
07:56:21|2.40313
07:56:22|2.40385
07:56:22|2.40254
07:56:24|2.40229
07:56:25|2.40133
07:56:25|2.40102
07:56:26|2.40135
07:56:28|2.40152
07:56:29|2.4024
07:56:29|2.40217
07:56:30|2.40136
07:56:32|2.40232
07:56:33|2.40296
07:56:33|2.40296
07:56:34|2.40596
07:56:35|2.40629
07:56:36|2.40659
07:56:38|2.40658
07:56:39|2.40638
07:56:39|2.40594
07:56:41|2.40617
07:56:41|2.40669
07:56:42|2.40614
07:56:44|2.4065
07:56:45|2.40668
07:56:46|2.40648
07:56:47|2.40667
07:56:47|2.40594
07:56:49|2.40468
07:56:49|2.40383
07:56:52|2.40436
07:56:53|2.40528
07:56:54|2.40594
07:56:54|2.40366
07:56:55|2.40456
07:56:56|2.40478
07:56:58|2.40478
07:56:59|2.40424
07:57:00|2.40424
07:57:01|2.40403
07:57:02|2.40409
07:57:03|2.40599
07:57:04|2.40556
07:57:06|2.40665
07:57:06|2.40666
07:57:07|2.40667
07:57:09|2.40453
07:57:09|2.40556
07:57:11|2.40668
07:57:11|2.40667
07:57:12|2.40667
07:57:13|2.41055
07:57:14|2.40988
07:57:15|2.41151
07:57:16|2.41281
07:57:17|2.412
07:57:19|2.41245
07:57:20|2.41334
07:57:20|2.41236
07:57:22|2.41153
07:57:22|2.41153
07:57:23|2.41198
07:57:24|2.41228
07:57:25|2.41341
07:57:27|2.41338
07:57:28|2.41358
07:57:28|2.41358
07:57:30|2.40994
07:57:30|2.41186
07:57:31|2.41245
07:57:33|2.41228
07:57:33|2.41269
07:57:34|2.4132
07:57:35|2.41283
07:57:37|2.41283
07:57:37|2.41366
07:57:39|2.41368
07:57:40|2.41368
07:57:40|2.41391
07:57:41|2.41484
07:57:43|2.41582
07:57:43|2.41584
07:57:45|2.41583
07:57:45|2.41568
07:57:46|2.41581
07:57:47|2.4127
07:57:49|2.41312
07:57:50|2.41388
07:57:51|2.41276
07:57:52|2.41242
07:57:54|2.41054
07:57:55|2.40698
07:57:56|2.4083
07:57:57|2.40798
07:57:58|2.40854
07:58:00|2.40801
07:58:01|2.40674
07:58:02|2.4061
07:58:03|2.40607
07:58:03|2.40593
07:58:04|2.40579
07:58:06|2.40538
07:58:06|2.40572
07:58:08|2.4059
07:58:08|2.4059
07:58:10|2.40539
07:58:11|2.4049
07:58:12|2.40476
07:58:12|2.40538
07:58:14|2.40485
07:58:15|2.40485
07:58:16|2.40537
07:58:16|2.40498
07:58:18|2.40536
07:58:19|2.40476
07:58:20|2.40512
07:58:20|2.40507
07:58:22|2.40477
07:58:23|2.40478
07:58:24|2.40497
07:58:25|2.40476
07:58:27|2.40417
07:58:27|2.40404
07:58:29|2.40497
07:58:29|2.40495
07:58:31|2.40496
07:58:31|2.40451
07:58:32|2.40492
07:58:33|2.40496
07:58:34|2.40477
07:58:35|2.40454
07:58:36|2.40451
07:58:38|2.40465
07:58:39|2.40451
07:58:39|2.40404
07:58:41|2.40902
07:58:42|2.40664
07:58:43|2.40671
07:58:44|2.40609
07:58:44|2.40952
07:58:46|2.40988
07:58:47|2.41056
07:58:47|2.40998
07:58:49|2.40988
07:58:49|2.41178
07:58:51|2.41112
07:58:52|2.41112
07:58:54|2.41252
07:58:55|2.41273
07:58:56|2.41389
07:58:57|2.41349
07:58:58|2.4139
07:59:00|2.4148
07:59:01|2.4139
07:59:01|2.41473
07:59:02|2.41443
07:59:04|2.41564
07:59:04|2.41672
07:59:05|2.41701
07:59:06|2.41701
07:59:08|2.41769
07:59:09|2.41694
07:59:10|2.41629
07:59:12|2.41629
07:59:12|2.41648
07:59:14|2.41575
07:59:14|2.41575
07:59:15|2.41554
07:59:16|2.41509
07:59:17|2.41509
07:59:19|2.41468
07:59:20|2.41403
07:59:21|2.41387
07:59:22|2.41371
07:59:22|2.41287
07:59:24|2.41354
07:59:24|2.41335
07:59:26|2.41335
07:59:27|2.41398
07:59:28|2.41306
07:59:29|2.41368
07:59:30|2.4134
07:59:31|2.41341
07:59:32|2.41341
07:59:33|2.4134
07:59:34|2.41326
07:59:35|2.41204
07:59:36|2.41241
07:59:37|2.41203
07:59:38|2.41202
07:59:39|2.41203
07:59:40|2.41547
07:59:41|2.41544
07:59:42|2.41422
07:59:43|2.41458
07:59:44|2.41526
07:59:45|2.41526
07:59:46|2.41526
07:59:47|2.41448
07:59:48|2.41381
07:59:49|2.41455
07:59:50|2.41575
07:59:51|2.41583
07:59:52|2.41614
07:59:54|2.41648
07:59:55|2.41675
07:59:57|2.41791
07:59:57|2.41738
07:59:59|2.41662
08:00:00|2.41712
08:00:01|2.41718
08:00:02|2.41726
08:00:02|2.41719
08:00:03|2.41718
08:00:05|2.41529
08:00:06|2.41455
08:00:07|2.41518
08:00:08|2.41605
08:00:09|2.41544
08:00:11|2.41455
08:00:11|2.41468
08:00:13|2.41499
08:00:13|2.41385
08:00:14|2.41354
08:00:15|2.41361
08:00:16|2.4138
08:00:18|2.41035
08:00:19|2.41021
08:00:20|2.41119
08:00:21|2.41138
08:00:22|2.4107
08:00:23|2.41071
08:00:24|2.41197
08:00:24|2.41189
08:00:26|2.412
08:00:27|2.412
08:00:28|2.41156
08:00:29|2.41061
08:00:30|2.41083
08:00:31|2.41065
08:00:32|2.41054
08:00:33|2.41108
08:00:34|2.41083
08:00:35|2.41098
08:00:36|2.41035
08:00:37|2.41035
08:00:38|2.41035
08:00:39|2.41058
08:00:40|2.41038
08:00:41|2.41035
08:00:42|2.41035
08:00:43|2.41035
08:00:44|2.41084
08:00:45|2.41129
08:00:46|2.41098
08:00:47|2.41098
08:00:48|2.41089
08:00:49|2.41092
08:00:50|2.41118
08:00:51|2.41118
08:00:52|2.41118
08:00:53|2.41084
08:00:55|2.41035
08:00:55|2.41001
08:00:57|2.40973
08:00:58|2.411
08:01:00|2.41064
08:01:01|2.411
08:01:02|2.411
08:01:03|2.4107
08:01:04|2.41062
08:01:05|2.41083
08:01:06|2.40952
08:01:07|2.40928
08:01:08|2.41006
08:01:09|2.40871
08:01:11|2.4087
08:01:12|2.41206
08:01:12|2.41062
08:01:14|2.41101
08:01:14|2.41135
08:01:16|2.41012
08:01:17|2.41048
08:01:17|2.41095
08:01:19|2.41114
08:01:19|2.41157
08:01:20|2.41102
08:01:22|2.40802
08:01:22|2.40802
08:01:23|2.40871
08:01:24|2.40871
08:01:25|2.40871
08:01:27|2.40573
08:01:28|2.40718
08:01:29|2.40636
08:01:30|2.40504
08:01:31|2.40582
08:01:32|2.40428
08:01:33|2.40438
08:01:34|2.40229
08:01:35|2.40339
08:01:36|2.40196
08:01:37|2.40148
08:01:38|2.40246
08:01:39|2.40293
08:01:40|2.40133
08:01:41|2.40192
08:01:42|2.40192
08:01:43|2.40192
08:01:44|2.40192
08:01:45|2.40187
08:01:46|2.40185
08:01:47|2.40186
08:01:48|2.40129
08:01:49|2.40133
08:01:50|2.4
08:01:51|2.39823
08:01:52|2.39601
08:01:53|2.39466
08:01:54|2.3931
08:01:56|2.38878
08:01:57|2.38894
08:01:57|2.3865
08:01:58|2.39061
08:01:59|2.39182
08:02:01|2.39569
08:02:02|2.398
08:02:04|2.39636
08:02:05|2.39583
08:02:06|2.39426
08:02:06|2.39643
08:02:07|2.397
08:02:09|2.39876
08:02:10|2.39979
08:02:10|2.39999
08:02:11|2.40119
08:02:13|2.4023
08:02:14|2.41144
08:02:15|2.40523
08:02:16|2.40461
08:02:17|2.40368
08:02:18|2.40389
08:02:20|2.40434
08:02:20|2.40554
08:02:21|2.40554
08:02:22|2.40469
08:02:23|2.40557
08:02:24|2.40509
08:02:25|2.40559
08:02:26|2.40334
08:02:28|2.40417
08:02:28|2.40504
08:02:29|2.40495
08:02:31|2.40557
08:02:31|2.40404
08:02:32|2.4048
08:02:33|2.40523
08:02:34|2.40557
08:02:35|2.40557
08:02:37|2.4055
08:02:37|2.40475
08:02:38|2.40459
08:02:39|2.40474
08:02:40|2.39848
08:02:42|2.40125
08:02:43|2.40187
08:02:44|2.40557
08:02:45|2.40481
08:02:46|2.40481
08:02:47|2.40482
08:02:48|2.40551
08:02:48|2.4048
08:02:50|2.4048
08:02:50|2.40123
08:02:51|2.40207
08:02:53|2.40383
08:02:54|2.40281
08:02:55|2.40315
08:02:57|2.40358
08:02:58|2.40389
08:02:58|2.40567
08:03:00|2.4071
08:03:01|2.40706
08:03:02|2.4069
08:03:03|2.40768
08:03:04|2.40711
08:03:05|2.40831
08:03:06|2.40831
08:03:07|2.4072
08:03:08|2.40718
08:03:09|2.4075
08:03:10|2.40738
08:03:11|2.40768
08:03:12|2.40768
08:03:13|2.40767
08:03:14|2.4073
08:03:15|2.40766
08:03:16|2.40718
08:03:17|2.41159
08:03:18|2.41089
08:03:19|2.41136
08:03:20|2.41071
08:03:21|2.41201
08:03:22|2.41204
08:03:23|2.41158
08:03:24|2.41158
08:03:25|2.41076
08:03:26|2.41148
08:03:27|2.41156
08:03:28|2.41141
08:03:29|2.41143
08:03:30|2.41093
08:03:32|2.41159
08:03:32|2.40999
08:03:34|2.40755
08:03:34|2.40778
08:03:35|2.40778
08:03:37|2.40864
08:03:38|2.40837
08:03:39|2.40601
08:03:39|2.4063
08:03:41|2.40468
08:03:42|2.40352
08:03:43|2.40452
08:03:44|2.40207
08:03:44|2.40114
08:03:45|2.40325
08:03:47|2.40306
08:03:48|2.4026
08:03:48|2.40387
08:03:50|2.40538
08:03:51|2.40463
08:03:52|2.40412
08:03:54|2.40319
08:03:55|2.40505
08:03:56|2.40419
08:03:57|2.40636
08:03:59|2.40405
08:03:59|2.40926
08:04:00|2.40913
08:04:01|2.40714
08:04:03|2.40702
08:04:03|2.40768
08:04:05|2.40711
08:04:05|2.40709
08:04:06|2.40733
08:04:07|2.40816
08:04:09|2.40784
08:04:09|2.41142
08:04:10|2.40875
08:04:12|2.40875
08:04:12|2.40545
08:04:14|2.40501
08:04:15|2.40558
08:04:16|2.40652
08:04:16|2.40652
08:04:18|2.40652
08:04:18|2.40651
08:04:20|2.40617
08:04:21|2.40403
08:04:21|2.40388
08:04:23|2.40301
08:04:24|2.40416
08:04:25|2.40576
08:04:26|2.40576
08:04:27|2.40576
08:04:28|2.40579
08:04:28|2.40326
08:04:29|2.40493
08:04:31|2.40579
08:04:31|2.40471
08:04:32|2.40208
08:04:34|2.40208
08:04:35|2.4028
08:04:35|2.4028
08:04:37|2.40256
08:04:38|2.40232
08:04:39|2.40245
08:04:40|2.40312
08:04:40|2.402
08:04:41|2.4004
08:04:43|2.4
08:04:43|2.39531
08:04:45|2.39615
08:04:45|2.39777
08:04:47|2.39869
08:04:48|2.4001
08:04:48|2.40042
08:04:50|2.40113
08:04:51|2.39998
08:04:52|2.39966
08:04:53|2.40007
08:04:53|2.40007
08:04:55|2.39992
08:04:55|2.40161
08:04:57|2.40044
08:04:57|2.40109
08:04:59|2.40018
08:05:00|2.40178
08:05:02|2.40017
08:05:02|2.40007
08:05:03|2.40007
08:05:05|2.40016
08:05:05|2.40017
08:05:06|2.40017
08:05:07|2.39783
08:05:08|2.39744
08:05:10|2.39731
08:05:10|2.39837
08:05:11|2.39766
08:05:12|2.39983
08:05:14|2.40018
08:05:15|2.3996
08:05:15|2.3996
08:05:17|2.3996
08:05:17|2.4
08:05:19|2.39825
08:05:20|2.39891
08:05:21|2.39895
08:05:22|2.39896
08:05:23|2.39919
08:05:24|2.39957
08:05:25|2.39955
08:05:26|2.39957
08:05:27|2.39957
08:05:28|2.39919
08:05:29|2.39919
08:05:31|2.39728
08:05:31|2.39767
08:05:32|2.39727
08:05:33|2.39743
08:05:34|2.39743
08:05:35|2.39727
08:05:37|2.39728
08:05:37|2.39742
08:05:38|2.39742
08:05:39|2.39742
08:05:40|2.39741
08:05:41|2.39727
08:05:42|2.39727
08:05:43|2.39727
08:05:45|2.39727
08:05:46|2.39728
08:05:46|2.39724
08:05:47|2.39801
08:05:48|2.39854
08:05:49|2.39804
08:05:50|2.39804
08:05:51|2.39873
08:05:52|2.39915
08:05:54|2.39875
08:05:54|2.39875
08:05:55|2.3953
08:05:56|2.39603
08:05:57|2.39947
08:05:59|2.3996
08:06:00|2.40161
08:06:02|2.40242
08:06:03|2.40183
08:06:04|2.40145
08:06:05|2.40336
08:06:07|2.40403
08:06:08|2.40303
08:06:09|2.40361
08:06:09|2.40286
08:06:11|2.4022
08:06:12|2.40302
08:06:12|2.40302
08:06:14|2.40301
08:06:15|2.40299
08:06:15|2.403
08:06:17|2.40302
08:06:18|2.40271
08:06:19|2.40301
08:06:20|2.40286
08:06:21|2.40301
08:06:22|2.40302
08:06:23|2.40302
08:06:24|2.40302
08:06:25|2.40299
08:06:26|2.40361
08:06:27|2.40328
08:06:27|2.40346
08:06:28|2.40346
08:06:29|2.40328
08:06:31|2.40357
08:06:32|2.4045
08:06:33|2.40468
08:06:34|2.40423
08:06:35|2.40469
08:06:36|2.4047
08:06:37|2.40471
08:06:38|2.4047
08:06:39|2.40423
08:06:40|2.40348
08:06:41|2.40397
08:06:43|2.40467
08:06:43|2.40467
08:06:44|2.40423
08:06:45|2.40398
08:06:46|2.40398
08:06:47|2.404
08:06:48|2.404
08:06:49|2.404
08:06:50|2.40372
08:06:52|2.4035
08:06:52|2.40373
08:06:53|2.40373
08:06:54|2.40373
08:06:55|2.4035
08:06:56|2.40324
08:06:57|2.40326
08:06:58|2.40308
08:06:59|2.4022
08:07:01|2.40116
08:07:02|2.4001
08:07:03|2.40212
08:07:04|2.4011
08:07:05|2.4011
08:07:07|2.40039
08:07:08|2.4001
08:07:09|2.4001
08:07:09|2.4023
08:07:11|2.4001
08:07:12|2.4001
08:07:12|2.40016
08:07:13|2.40079
08:07:15|2.40112
08:07:16|2.40112
08:07:16|2.40234
08:07:17|2.40249
08:07:19|2.40249
08:07:20|2.40232
08:07:21|2.40231
08:07:21|2.40302
08:07:23|2.40412
08:07:24|2.40412
08:07:25|2.404
08:07:27|2.404
08:07:27|2.404
08:07:29|2.40399
08:07:29|2.40399
08:07:31|2.40399
08:07:31|2.40376
08:07:33|2.40343
08:07:34|2.404
08:07:34|2.404
08:07:35|2.40412
08:07:36|2.404
08:07:37|2.404
08:07:38|2.40376
08:07:39|2.40376
08:07:40|2.40388
08:07:41|2.40388
08:07:42|2.40377
08:07:43|2.40404
08:07:44|2.40327
08:07:45|2.40252
08:07:46|2.40232
08:07:47|2.40232
08:07:48|2.40039
08:07:49|2.40044
08:07:50|2.40044
08:07:52|2.40151
08:07:52|2.40151
08:07:53|2.40161
08:07:54|2.40054
08:07:55|2.40164
08:07:56|2.40188
08:07:58|2.40188
08:07:58|2.40195
08:08:00|2.40274
08:08:01|2.40257
08:08:02|2.40257
08:08:03|2.40299
08:08:04|2.40308
08:08:05|2.40308
08:08:06|2.40308
08:08:07|2.40299
08:08:08|2.40299
08:08:09|2.40283
08:08:10|2.40332
08:08:11|2.40332
08:08:12|2.40332
08:08:13|2.40342
08:08:14|2.40332
08:08:15|2.40302
08:08:16|2.40302
08:08:17|2.40299
08:08:18|2.40332
08:08:19|2.40323
08:08:20|2.40332
08:08:21|2.40385
08:08:22|2.40369
08:08:23|2.40387
08:08:24|2.40332
08:08:25|2.40332
08:08:26|2.40389
08:08:27|2.40389
08:08:28|2.40389
08:08:29|2.40389
08:08:30|2.40389
08:08:31|2.40389
08:08:32|2.40388
08:08:34|2.40388
08:08:35|2.40422
08:08:36|2.40423
08:08:37|2.40464
08:08:38|2.4039
08:08:39|2.40464
08:08:39|2.40464
08:08:41|2.40438
08:08:42|2.40463
08:08:43|2.40463
08:08:44|2.40218
08:08:45|2.40284
08:08:46|2.40231
08:08:46|2.40274
08:08:48|2.40285
08:08:49|2.40231
08:08:49|2.40142
08:08:51|2.40142
08:08:52|2.40142
08:08:52|2.40233
08:08:54|2.40275
08:08:55|2.40222
08:08:55|2.40236
08:08:56|2.40236
08:08:57|2.40188
08:08:58|2.4
08:08:59|2.39716
08:09:01|2.39915
08:09:02|2.40124
08:09:03|2.40074
08:09:04|2.40149
08:09:05|2.39791
08:09:06|2.39846
08:09:07|2.39846
08:09:09|2.40019
08:09:10|2.39922
08:09:11|2.40043
08:09:11|2.40043
08:09:12|2.40101
08:09:13|2.40101
08:09:15|2.40009
08:09:15|2.40092
08:09:17|2.40101
08:09:17|2.40101
08:09:19|2.40101
08:09:20|2.40149
08:09:20|2.39939
08:09:22|2.39939
08:09:22|2.40147
08:09:24|2.40406
08:09:25|2.40464
08:09:25|2.40462
08:09:26|2.40395
08:09:27|2.40196
08:09:28|2.40202
08:09:29|2.40265
08:09:31|2.40244
08:09:31|2.39764
08:09:33|2.39817
08:09:34|2.39923
08:09:35|2.39925
08:09:35|2.39986
08:09:36|2.40043
08:09:37|2.40021
08:09:38|2.39947
08:09:40|2.4003
08:09:41|2.39947
08:09:42|2.39947
08:09:42|2.39925
08:09:44|2.39634
08:09:44|2.39671
08:09:46|2.39628
08:09:47|2.39475
08:09:48|2.39356
08:09:48|2.39368
08:09:50|2.39466
08:09:50|2.39466
08:09:52|2.3927
08:09:53|2.39442
08:09:53|2.3954
08:09:55|2.39721
08:09:56|2.39707
08:09:57|2.39678
08:09:58|2.39282
08:09:59|2.39359
08:10:00|2.39466
08:10:01|2.39305
08:10:02|2.39432
08:10:04|2.39305
08:10:04|2.3909
08:10:06|2.39
08:10:07|2.39002
08:10:07|2.39088
08:10:09|2.39083
08:10:10|2.39087
08:10:11|2.3909
08:10:12|2.39394
08:10:12|2.39345
08:10:14|2.39412
08:10:15|2.3934
08:10:16|2.39412
08:10:17|2.39678
08:10:18|2.39885
08:10:19|2.40171
08:10:20|2.39869
08:10:21|2.39776
08:10:22|2.3958
08:10:23|2.39564
08:10:24|2.39394
08:10:25|2.39496
08:10:26|2.39507
08:10:27|2.39554
08:10:28|2.39552
08:10:29|2.3955
08:10:30|2.39623
08:10:31|2.3965
08:10:32|2.3945
08:10:33|2.39461
08:10:35|2.39574
08:10:35|2.39111
08:10:36|2.39145
08:10:37|2.39175
08:10:38|2.39165
08:10:39|2.3945
08:10:41|2.39588
08:10:42|2.39428
08:10:43|2.39391
08:10:44|2.39134
08:10:45|2.39085
08:10:45|2.38959
08:10:46|2.38967
08:10:47|2.38794
08:10:49|2.38799
08:10:50|2.38833
08:10:50|2.38951
08:10:52|2.39007
08:10:53|2.39099
08:10:54|2.39111
08:10:55|2.39012
08:10:56|2.38933
08:10:57|2.38937
08:10:58|2.39
08:10:59|2.39038
08:11:00|2.39038
08:11:01|2.39195
08:11:02|2.3937
08:11:03|2.39219
08:11:05|2.39243
08:11:05|2.39123
08:11:07|2.39165
08:11:08|2.38998
08:11:09|2.39065
08:11:09|2.39116
08:11:11|2.3916
08:11:12|2.39011
08:11:13|2.39009
08:11:13|2.39075
08:11:14|2.39101
08:11:16|2.38991
08:11:17|2.38902
08:11:18|2.38902
08:11:19|2.38936
08:11:20|2.39127
08:11:21|2.3916
08:11:22|2.389
08:11:23|2.39004
08:11:25|2.38973
08:11:25|2.38876
08:11:27|2.38782
08:11:28|2.38863
08:11:29|2.38875
08:11:30|2.38876
08:11:31|2.38877
08:11:32|2.38909
08:11:33|2.38908
08:11:35|2.38884
08:11:35|2.39063
08:11:36|2.38868
08:11:37|2.38909
08:11:39|2.38856
08:11:39|2.38907
08:11:40|2.3916
08:11:42|2.3916
08:11:43|2.39124
08:11:44|2.3887
08:11:45|2.3887
08:11:46|2.3887
08:11:47|2.3895
08:11:48|2.38878
08:11:49|2.38856
08:11:50|2.38855
08:11:51|2.38854
08:11:52|2.39028
08:11:53|2.38924
08:11:54|2.38955
08:11:56|2.39023
08:11:56|2.3899
08:11:57|2.38954
08:11:59|2.38954
08:12:00|2.38955
08:12:00|2.39028
08:12:02|2.39069
08:12:02|2.39092
08:12:03|2.3916
08:12:04|2.3916
08:12:06|2.39049
08:12:08|2.39159
08:12:08|2.3923
08:12:09|2.39406
08:12:10|2.39219
08:12:11|2.39412
08:12:13|2.397
08:12:13|2.39681
08:12:14|2.397
08:12:15|2.397
08:12:17|2.397
08:12:17|2.39674
08:12:19|2.3963
08:12:20|2.3963
08:12:21|2.3963
08:12:22|2.39673
08:12:23|2.39673
08:12:24|2.39543
08:12:26|2.39502
08:12:26|2.39508
08:12:28|2.39508
08:12:28|2.39551
08:12:29|2.39672
08:12:30|2.39671
08:12:31|2.39672
08:12:32|2.3945
08:12:33|2.39422
08:12:34|2.3941
08:12:35|2.3937
08:12:36|2.39344
08:12:38|2.39419
08:12:39|2.39344
08:12:39|2.3931
08:12:40|2.39309
08:12:41|2.39309
08:12:42|2.39293
08:12:43|2.39309
08:12:44|2.3933
08:12:45|2.3923
08:12:46|2.3923
08:12:48|2.39229
08:12:49|2.39229
08:12:49|2.3923
08:12:50|2.39229
08:12:52|2.3923
08:12:52|2.3931
08:12:53|2.3916
08:12:54|2.3916
08:12:55|2.39309
08:12:56|2.39288
08:12:57|2.39229
08:12:58|2.39257
08:12:59|2.39472
08:13:00|2.39509
08:13:01|2.3951
08:13:03|2.3958
08:13:03|2.39337
08:13:04|2.39297
08:13:05|2.39306
08:13:06|2.39196
08:13:09|2.39592
08:13:10|2.3927
08:13:10|2.39325
08:13:12|2.39419
08:13:13|2.39419
08:13:14|2.39419
08:13:14|2.39417
08:13:16|2.39417
08:13:17|2.3943
08:13:17|2.3943
08:13:18|2.39672
08:13:19|2.39658
08:13:20|2.39592
08:13:22|2.395
08:13:23|2.39568
08:13:24|2.39519
08:13:25|2.39436
08:13:25|2.39482
08:13:26|2.3952
08:13:27|2.3952
08:13:28|2.3952
08:13:29|2.39517
08:13:31|2.39517
08:13:31|2.39488
08:13:32|2.3952
08:13:33|2.3952
08:13:35|2.3952
08:13:36|2.3952
08:13:37|2.39519
08:13:37|2.3952
08:13:38|2.39578
08:13:39|2.39578
08:13:40|2.39575
08:13:42|2.39653
08:13:42|2.39632
08:13:43|2.39582
08:13:45|2.39626
08:13:46|2.39626
08:13:46|2.39583
08:13:48|2.39658
08:13:49|2.3943
08:13:50|2.39584
08:13:50|2.3953
08:13:52|2.39584
08:13:53|2.39583
08:13:54|2.39579
08:13:55|2.39578
08:13:56|2.39605
08:13:56|2.39653
08:13:58|2.3964
08:13:58|2.39564
08:14:00|2.39525
08:14:01|2.39264
08:14:03|2.39303
08:14:04|2.39374
08:14:05|2.39397
08:14:06|2.39395
08:14:08|2.39395
08:14:09|2.39499
08:14:10|2.39505
08:14:11|2.39348
08:14:12|2.39381
08:14:13|2.3956
08:14:14|2.3956
08:14:15|2.3956
08:14:16|2.39545
08:14:18|2.3956
08:14:19|2.3956
08:14:19|2.3964
08:14:20|2.3964
08:14:21|2.3964
08:14:23|2.397
08:14:23|2.39698
08:14:25|2.39661
08:14:25|2.39664
08:14:26|2.39664
08:14:27|2.39661
08:14:28|2.397
08:14:30|2.397
08:14:30|2.397
08:14:32|2.397
08:14:33|2.397
08:14:34|2.397
08:14:35|2.397
08:14:36|2.397
08:14:37|2.39781
08:14:38|2.39778
08:14:39|2.39966
08:14:40|2.39948
08:14:41|2.39973
08:14:42|2.39997
08:14:43|2.39865
08:14:44|2.39806
08:14:45|2.3984
08:14:46|2.39834
08:14:47|2.39728
08:14:48|2.39724
08:14:49|2.3971
08:14:51|2.39708
08:14:52|2.39708
08:14:52|2.39734
08:14:53|2.39734
08:14:54|2.39664
08:14:55|2.39663
08:14:56|2.39384
08:14:57|2.39361
08:14:58|2.39359
08:14:59|2.39358
08:15:00|2.39358
08:15:01|2.39339
08:15:03|2.39336
08:15:03|2.3938
08:15:04|2.39209
08:15:05|2.39219
08:15:06|2.39254
08:15:08|2.39325
08:15:10|2.39059
08:15:10|2.3902
08:15:12|2.39119
08:15:13|2.39267
08:15:14|2.39196
08:15:15|2.39258
08:15:16|2.39262
08:15:18|2.39166
08:15:18|2.39363
08:15:19|2.39211
08:15:20|2.39327
08:15:22|2.393
08:15:23|2.39358
08:15:24|2.39276
08:15:25|2.39324
08:15:26|2.38769
08:15:27|2.3899
08:15:28|2.39
08:15:29|2.3787
08:15:30|2.37415
08:15:32|2.37629
08:15:32|2.37065
08:15:35|2.37027
08:15:35|2.36665
08:15:36|2.3687
08:15:38|2.37027
08:15:38|2.36997
08:15:39|2.37028
08:15:40|2.37026
08:15:41|2.36591
08:15:42|2.36561
08:15:43|2.36633
08:15:44|2.3652
08:15:45|2.36777
08:15:46|2.36645
08:15:48|2.36795
08:15:48|2.36796
08:15:49|2.36967
08:15:50|2.36825
08:15:51|2.36753
08:15:52|2.3675
08:15:53|2.36753
08:15:54|2.36684
08:15:55|2.36738
08:15:56|2.36116
08:15:57|2.36347
08:15:58|2.3614
08:15:59|2.3621
08:16:00|2.36652
08:16:01|2.3662
08:16:02|2.36653
08:16:03|2.36582
08:16:04|2.36577
08:16:05|2.36584
08:16:06|2.36582
08:16:07|2.36462
08:16:08|2.3659
08:16:10|2.36738
08:16:10|2.36945
08:16:12|2.36909
08:16:13|2.36945
08:16:14|2.3682
08:16:15|2.36773
08:16:16|2.36858
08:16:18|2.36775
08:16:18|2.3684
08:16:19|2.36858
08:16:21|2.36845
08:16:21|2.37
08:16:23|2.37114
08:16:24|2.37001
08:16:24|2.37
08:16:26|2.36966
08:16:27|2.36822
08:16:27|2.36941
08:16:29|2.36961
08:16:30|2.3723
08:16:30|2.3723
08:16:32|2.37486
08:16:33|2.37348
08:16:34|2.3735
08:16:35|2.37388
08:16:35|2.37577
08:16:37|2.37609
08:16:38|2.37583
08:16:39|2.37518
08:16:40|2.37518
08:16:41|2.37444
08:16:42|2.37445
08:16:43|2.37489
08:16:44|2.3752
08:16:45|2.3744
08:16:45|2.37491
08:16:46|2.3756
08:16:48|2.3756
08:16:48|2.3749
08:16:49|2.37489
08:16:51|2.37489
08:16:51|2.37445
08:16:53|2.37373
08:16:54|2.37368
08:16:55|2.37518
08:16:56|2.37604
08:16:57|2.3766
08:16:58|2.37702
08:16:58|2.37732
08:17:00|2.37747
08:17:01|2.37705
08:17:02|2.37757
08:17:02|2.37621
08:17:04|2.37701
08:17:05|2.37679
08:17:05|2.37622
08:17:07|2.37622
08:17:08|2.3769
08:17:09|2.37734
08:17:10|2.37804
08:17:11|2.37804
08:17:12|2.37933
08:17:13|2.38
08:17:14|2.37951
08:17:15|2.3798
08:17:16|2.37974
08:17:17|2.38049
08:17:19|2.38
08:17:20|2.3796
08:17:20|2.37954
08:17:21|2.38023
08:17:23|2.38302
08:17:24|2.382
08:17:24|2.3829
08:17:25|2.3835
08:17:27|2.38226
08:17:27|2.38303
08:17:29|2.38324
08:17:29|2.38357
08:17:30|2.38332
08:17:32|2.38261
08:17:32|2.38315
08:17:33|2.38255
08:17:35|2.38021
08:17:35|2.38045
08:17:36|2.38045
08:17:38|2.3806
08:17:38|2.37978
08:17:39|2.38123
08:17:40|2.38297
08:17:42|2.38214
08:17:43|2.38162
08:17:44|2.37974
08:17:45|2.37977
08:17:45|2.37978
08:17:46|2.37993
08:17:47|2.38069
08:17:49|2.38041
08:17:50|2.38057
08:17:50|2.3814
08:17:51|2.38319
08:17:52|2.38297
08:17:54|2.38267
08:17:54|2.38271
08:17:55|2.38254
08:17:56|2.3826
08:17:57|2.38289
08:17:59|2.38271
08:18:00|2.38201
08:18:00|2.38244
08:18:02|2.38244
08:18:03|2.38289
08:18:03|2.38201
08:18:04|2.38201
08:18:06|2.38235
08:18:06|2.38144
08:18:07|2.38142
08:18:08|2.38238
08:18:10|2.38166
08:18:10|2.38242
08:18:11|2.38258
08:18:13|2.38237
08:18:13|2.38283
08:18:15|2.382
08:18:15|2.38147
08:18:16|2.3821
08:18:18|2.38254
08:18:19|2.38243
08:18:20|2.38292
08:18:21|2.38291
08:18:22|2.38292
08:18:23|2.38339
08:18:24|2.38458
08:18:25|2.38377
08:18:26|2.38372
08:18:27|2.38385
08:18:28|2.38597
08:18:29|2.38557
08:18:30|2.38541
08:18:31|2.38386
08:18:32|2.38476
08:18:33|2.38387
08:18:35|2.38392
08:18:35|2.38496
08:18:37|2.38524
08:18:37|2.38528
08:18:38|2.38582
08:18:39|2.38669
08:18:40|2.38617
08:18:41|2.38617
08:18:43|2.38782
08:18:44|2.38827
08:18:44|2.38853
08:18:45|2.38853
08:18:46|2.38853
08:18:47|2.38999
08:18:49|2.38921
08:18:50|2.38895
08:18:50|2.38998
08:18:52|2.3887
08:18:52|2.38875
08:18:53|2.38892
08:18:54|2.38956
08:18:55|2.38902
08:18:56|2.38935
08:18:58|2.38815
08:18:59|2.38831
08:19:00|2.38841
08:19:00|2.38947
08:19:02|2.38838
08:19:02|2.38906
08:19:03|2.38842
08:19:05|2.3888
08:19:06|2.3889
08:19:07|2.38927
08:19:08|2.38927
08:19:08|2.38841
08:19:10|2.38863
08:19:11|2.38756
08:19:13|2.38623
08:19:14|2.38757
08:19:14|2.38721
08:19:16|2.38732
08:19:16|2.38732
08:19:18|2.38792
08:19:19|2.38796
08:19:21|2.38929
08:19:22|2.38875
08:19:23|2.38927
08:19:24|2.38927
08:19:24|2.38978
08:19:26|2.38942
08:19:26|2.38928
08:19:28|2.38979
08:19:30|2.38935
08:19:31|2.39
08:19:32|2.38912
08:19:33|2.38844
08:19:34|2.38908
08:19:35|2.38951
08:19:36|2.39
08:19:37|2.39
08:19:38|2.38828
08:19:39|2.38828
08:19:40|2.38878
08:19:41|2.38878
08:19:42|2.38877
08:19:43|2.38877
08:19:44|2.38846
08:19:45|2.38959
08:19:46|2.38868
08:19:47|2.38868
08:19:48|2.38868
08:19:49|2.38871
08:19:50|2.38943
08:19:51|2.38883
08:19:52|2.38928
08:19:53|2.38827
08:19:54|2.3897
08:19:55|2.3897
08:19:56|2.38978
08:19:57|2.38978
08:19:58|2.38978
08:19:59|2.38995
08:20:00|2.38994
08:20:01|2.38993
08:20:02|2.38993
08:20:03|2.38887
08:20:04|2.3894
08:20:05|2.38986
08:20:06|2.38983
08:20:07|2.38983
08:20:08|2.38917
08:20:09|2.38891
08:20:10|2.389
08:20:11|2.38873
08:20:13|2.38893
08:20:15|2.38872
08:20:15|2.38872
08:20:17|2.38894
08:20:17|2.38869
08:20:18|2.38869
08:20:19|2.38853
08:20:20|2.38828
08:20:22|2.38796
08:20:22|2.38785
08:20:23|2.38727
08:20:25|2.38727
08:20:26|2.38727
08:20:27|2.38796
08:20:27|2.38764
08:20:28|2.38785
08:20:29|2.38785
08:20:30|2.388
08:20:32|2.38727
08:20:33|2.38727
08:20:33|2.38727
08:20:35|2.38727
08:20:36|2.38729
08:20:37|2.38727
08:20:38|2.38804
08:20:39|2.38727
08:20:40|2.38727
08:20:41|2.38726
08:20:42|2.38726
08:20:43|2.3875
08:20:44|2.38879
08:20:44|2.38819
08:20:46|2.38879
08:20:47|2.38884
08:20:48|2.38854
08:20:49|2.38854
08:20:50|2.38801
08:20:51|2.38835
08:20:52|2.38858
08:20:53|2.38821
08:20:54|2.3882
08:20:55|2.38818
08:20:56|2.3882
08:20:57|2.388
08:20:58|2.38797
08:20:59|2.38877
08:21:00|2.38877
08:21:01|2.38726
08:21:02|2.38783
08:21:03|2.38821
08:21:04|2.38932
08:21:05|2.38932
08:21:06|2.38967
08:21:07|2.38998
08:21:08|2.38981
08:21:09|2.39
08:21:10|2.39
08:21:11|2.3898
08:21:12|2.39
08:21:13|2.39
08:21:14|2.39
08:21:15|2.39
08:21:16|2.39
08:21:18|2.39
08:21:19|2.39
08:21:20|2.38999
08:21:21|2.39
08:21:22|2.38981
08:21:23|2.3898
08:21:24|2.39
08:21:25|2.39
08:21:26|2.38733
08:21:27|2.38773
08:21:28|2.38773
08:21:29|2.38677
08:21:30|2.38677
08:21:31|2.38677
08:21:32|2.38769
08:21:33|2.38594
08:21:34|2.38663
08:21:35|2.38508
08:21:36|2.38503
08:21:37|2.38516
08:21:38|2.38485
08:21:39|2.38483
08:21:40|2.38513
08:21:41|2.38484
08:21:42|2.384
08:21:43|2.3837
08:21:45|2.3834
08:21:45|2.38278
08:21:46|2.3814
08:21:47|2.38061
08:21:48|2.38061
08:21:50|2.38022
08:21:50|2.38022
08:21:51|2.38036
08:21:53|2.38061
08:21:54|2.38037
08:21:55|2.3778
08:21:55|2.37902
08:21:56|2.37874
08:21:58|2.378
08:21:58|2.37781
08:21:59|2.37782
08:22:00|2.37763
08:22:01|2.37707
08:22:02|2.37731
08:22:03|2.37707
08:22:04|2.37671
08:22:05|2.37679
08:22:06|2.37371
08:22:07|2.37472
08:22:08|2.3748
08:22:09|2.3741
08:22:10|2.37472
08:22:11|2.375
08:22:13|2.37498
08:22:14|2.375
08:22:14|2.37473
08:22:16|2.375
08:22:17|2.37842
08:22:18|2.37984
08:22:19|2.38107
08:22:20|2.38126
08:22:21|2.3797
08:22:22|2.37962
08:22:23|2.3796
08:22:24|2.37899
08:22:26|2.37899
08:22:26|2.37875
08:22:27|2.37895
08:22:29|2.37938
08:22:30|2.37938
08:22:30|2.37895
08:22:31|2.38
08:22:33|2.38126
08:22:33|2.38053
08:22:35|2.38042
08:22:35|2.36964
08:22:37|2.36994
08:22:38|2.36999
08:22:39|2.37
08:22:40|2.36966
08:22:41|2.37
08:22:41|2.36985
08:22:43|2.36836
08:22:43|2.3692
08:22:45|2.36925
08:22:45|2.36978
08:22:46|2.36932
08:22:47|2.36936
08:22:48|2.36992
08:22:49|2.36989
08:22:50|2.36966
08:22:51|2.36966
08:22:52|2.37
08:22:53|2.37
08:22:54|2.37
08:22:56|2.36999
08:22:57|2.36997
08:22:58|2.37
08:22:59|2.37
08:22:59|2.36999
08:23:01|2.36998
08:23:02|2.37
08:23:03|2.37
08:23:04|2.36993
08:23:05|2.36994
08:23:06|2.36996
08:23:06|2.36955
08:23:08|2.36854
08:23:08|2.36928
08:23:10|2.36927
08:23:10|2.3691
08:23:11|2.36925
08:23:12|2.36849
08:23:14|2.3685
08:23:15|2.3689
08:23:16|2.36804
08:23:17|2.3695
08:23:19|2.3695
08:23:20|2.36907
08:23:20|2.36879
08:23:22|2.36879
08:23:22|2.36879
08:23:25|2.3686
08:23:25|2.3686
08:23:26|2.36829
08:23:28|2.3695
08:23:29|2.3695
08:23:29|2.3695
08:23:31|2.36912
08:23:32|2.36912
08:23:33|2.36912
08:23:34|2.36912
08:23:35|2.36908
08:23:36|2.369
08:23:36|2.36833
08:23:38|2.36709
08:23:39|2.364
08:23:39|2.36319
08:23:40|2.36229
08:23:41|2.36079
08:23:42|2.36108
08:23:43|2.36111
08:23:44|2.36085
08:23:45|2.36
08:23:46|2.3602
08:23:48|2.36254
08:23:49|2.36253
08:23:49|2.36001
08:23:50|2.36
08:23:51|2.36286
08:23:53|2.36241
08:23:54|2.36226
08:23:54|2.3618
08:23:55|2.36269
08:23:57|2.36301
08:23:57|2.36501
08:23:58|2.36348
08:23:59|2.36522
08:24:01|2.3651
08:24:01|2.36422
08:24:02|2.3642
08:24:04|2.3642
08:24:05|2.36421
08:24:05|2.36474
08:24:06|2.36474
08:24:07|2.36522
08:24:08|2.36445
08:24:10|2.367
08:24:11|2.36631
08:24:11|2.36699
08:24:13|2.36772
08:24:14|2.36804
08:24:15|2.36839
08:24:15|2.36891
08:24:16|2.36925
08:24:18|2.36792
08:24:18|2.36808
08:24:20|2.36808
08:24:21|2.36808
08:24:21|2.36733
08:24:23|2.36733
08:24:24|2.36808
08:24:25|2.36752
08:24:26|2.36302
08:24:27|2.36057
08:24:28|2.36242
08:24:29|2.36173
08:24:30|2.36082
08:24:31|2.36124
08:24:32|2.3622
08:24:33|2.356
08:24:34|2.35724
08:24:35|2.35354
08:24:36|2.352
08:24:37|2.35409
08:24:38|2.35219
08:24:39|2.35262
08:24:40|2.35408
08:24:41|2.35406
08:24:42|2.35252
08:24:43|2.3531
08:24:44|2.35389
08:24:45|2.35252
08:24:46|2.353
08:24:47|2.35408
08:24:48|2.35384
08:24:49|2.353
08:24:50|2.35384
08:24:51|2.35384
08:24:52|2.35456
08:24:53|2.35599
08:24:54|2.35496
08:24:55|2.35594
08:24:57|2.35594
08:24:57|2.35684
08:24:59|2.35684
08:24:59|2.35684
08:25:00|2.3579
08:25:01|2.35887
08:25:02|2.36
08:25:03|2.35982
08:25:04|2.35971
08:25:05|2.36103
08:25:06|2.36103
08:25:07|2.36113
08:25:08|2.36297
08:25:09|2.36447
08:25:10|2.36492
08:25:11|2.36492
08:25:12|2.36482
08:25:13|2.36345
08:25:14|2.36453
08:25:16|2.36491
08:25:16|2.36491
08:25:18|2.36491
08:25:19|2.36356
08:25:21|2.36465
08:25:22|2.36392
08:25:23|2.3639
08:25:24|2.36388
08:25:25|2.36389
08:25:26|2.36417
08:25:26|2.36345
08:25:27|2.36377
08:25:29|2.36465
08:25:31|2.36491
08:25:31|2.36446
08:25:32|2.36499
08:25:34|2.365
08:25:35|2.365
08:25:35|2.365
08:25:37|2.36704
08:25:37|2.36759
08:25:38|2.36692
08:25:40|2.36682
08:25:41|2.36744
08:25:42|2.36633
08:25:43|2.36698
08:25:44|2.36704
08:25:45|2.36705
08:25:45|2.36888
08:25:47|2.36888
08:25:47|2.36862
08:25:49|2.36799
08:25:50|2.36799
08:25:50|2.36777
08:25:51|2.36889
08:25:53|2.36755
08:25:54|2.36726
08:25:55|2.36753
08:25:56|2.36753
08:25:56|2.36799
08:25:58|2.36771
08:25:59|2.36772
08:26:00|2.36772
08:26:01|2.36848
08:26:02|2.3683
08:26:03|2.36822
08:26:04|2.36873
08:26:04|2.36823
08:26:06|2.36822
08:26:07|2.36889
08:26:08|2.3689
08:26:09|2.36869
08:26:10|2.36869
08:26:11|2.37
08:26:11|2.36999
08:26:13|2.36999
08:26:14|2.37
08:26:15|2.37
08:26:15|2.36866
08:26:17|2.36823
08:26:17|2.3687
08:26:20|2.36996
08:26:21|2.36994
08:26:22|2.36995
08:26:23|2.3692
08:26:24|2.36882
08:26:24|2.36881
08:26:26|2.36999
08:26:27|2.36968
08:26:27|2.36968
08:26:29|2.36968
08:26:30|2.37
08:26:32|2.36957
08:26:33|2.36946
08:26:33|2.36946
08:26:34|2.36946
08:26:35|2.36971
08:26:37|2.36968
08:26:37|2.36951
08:26:39|2.36953
08:26:39|2.36971
08:26:41|2.36971
08:26:42|2.36999
08:26:43|2.37
08:26:43|2.37
08:26:45|2.36971
08:26:46|2.36971
08:26:46|2.3697
08:26:47|2.37
08:26:49|2.37
08:26:50|2.37
08:26:51|2.37
08:26:52|2.37
08:26:53|2.37
08:26:54|2.37
08:26:55|2.37
08:26:55|2.37
08:26:57|2.37
08:26:58|2.37
08:26:59|2.37
08:27:00|2.37
08:27:00|2.37
08:27:01|2.37
08:27:02|2.37
08:27:04|2.37
08:27:05|2.36999
08:27:06|2.37
08:27:07|2.36999
08:27:07|2.37
08:27:09|2.36999
08:27:10|2.37
08:27:11|2.36999
08:27:12|2.37
08:27:13|2.37
08:27:14|2.37
08:27:15|2.37
08:27:16|2.37
08:27:17|2.37
08:27:18|2.37
08:27:19|2.37
08:27:21|2.37
08:27:22|2.36999
08:27:24|2.37
08:27:24|2.37
08:27:26|2.36999
08:27:26|2.36999
08:27:27|2.37
08:27:29|2.36999
08:27:30|2.37
08:27:30|2.3737
08:27:31|2.37268
08:27:33|2.37337
08:27:34|2.37628
08:27:35|2.37515
08:27:36|2.36945
08:27:37|2.36999
08:27:38|2.36865
08:27:39|2.36931
08:27:40|2.3687
08:27:42|2.36847
08:27:43|2.36
08:27:43|2.36089
08:27:44|2.3631
08:27:46|2.36243
08:27:47|2.3631
08:27:48|2.36231
08:27:49|2.36241
08:27:50|2.35779
08:27:51|2.36087
08:27:51|2.35971
08:27:53|2.36076
08:27:54|2.36104
08:27:55|2.36019
08:27:56|2.36017
08:27:57|2.36
08:27:58|2.36102
08:28:00|2.35767
08:28:00|2.36016
08:28:01|2.36044
08:28:03|2.36
08:28:03|2.35998
08:28:05|2.36075
08:28:05|2.36021
08:28:06|2.36021
08:28:07|2.36018
08:28:08|2.36125
08:28:09|2.36126
08:28:10|2.36018
08:28:11|2.35826
08:28:12|2.35949
08:28:13|2.35705
08:28:14|2.35762
08:28:15|2.35335
08:28:16|2.35474
08:28:17|2.35306
08:28:18|2.35318
08:28:20|2.3539
08:28:21|2.35457
08:28:22|2.35326
08:28:23|2.35274
08:28:25|2.35258
08:28:26|2.35276
08:28:26|2.35231
08:28:27|2.3525
08:28:28|2.35257
08:28:30|2.35178
08:28:31|2.35164
08:28:32|2.35208
08:28:33|2.35119
08:28:33|2.35129
08:28:34|2.35208
08:28:35|2.35176
08:28:36|2.35176
08:28:38|2.35159
08:28:38|2.3511
08:28:40|2.35158
08:28:40|2.3513
08:28:42|2.35132
08:28:43|2.35159
08:28:43|2.35131
08:28:45|2.35131
08:28:46|2.35113
08:28:47|2.35058
08:28:48|2.35
08:28:49|2.35
08:28:50|2.34795
08:28:50|2.34853
08:28:52|2.35083
08:28:53|2.34837
08:28:54|2.3484
08:28:54|2.34838
08:28:55|2.34817
08:28:56|2.34201
08:28:58|2.34221
08:28:59|2.34508
08:28:59|2.34427
08:29:01|2.34296
08:29:01|2.35113
08:29:03|2.34735
08:29:04|2.34686
08:29:05|2.35039
08:29:06|2.35016
08:29:07|2.34901
08:29:07|2.34916
08:29:09|2.3511
08:29:10|2.35113
08:29:11|2.35109
08:29:11|2.35108
08:29:12|2.35112
08:29:14|2.35113
08:29:15|2.3509
08:29:15|2.35108
08:29:17|2.35108
08:29:17|2.35109
08:29:18|2.35108
08:29:20|2.35046
08:29:20|2.35046
08:29:23|2.35086
08:29:24|2.35
08:29:25|2.35
08:29:27|2.35
08:29:28|2.34914
08:29:29|2.35
08:29:30|2.35032
08:29:32|2.34998
08:29:33|2.35033
08:29:33|2.34978
08:29:35|2.35029
08:29:35|2.35033
08:29:37|2.35033
08:29:38|2.34907
08:29:39|2.34912
08:29:40|2.34841
08:29:41|2.3475
08:29:42|2.34699
08:29:43|2.34644
08:29:43|2.34705
08:29:45|2.34912
08:29:45|2.34912
08:29:47|2.34808
08:29:49|2.34899
08:29:50|2.34911
08:29:51|2.34911
08:29:52|2.349
08:29:52|2.34866
08:29:53|2.34866
08:29:54|2.34865
08:29:55|2.34865
08:29:57|2.34864
08:29:57|2.34808
08:29:59|2.34785
08:30:00|2.34836
08:30:00|2.34836
08:30:02|2.34865
08:30:04|2.34912
08:30:04|2.3487
08:30:05|2.34912
08:30:06|2.34882
08:30:08|2.34912
08:30:08|2.34912
08:30:09|2.35032
08:30:10|2.35365
08:30:11|2.35331
08:30:12|2.35053
08:30:13|2.35136
08:30:15|2.35161
08:30:16|2.35203
08:30:16|2.35403
08:30:17|2.35403
08:30:18|2.35299
08:30:19|2.35346
08:30:20|2.35345
08:30:21|2.35381
08:30:23|2.35362
08:30:24|2.35362
08:30:25|2.35402
08:30:26|2.35427
08:30:27|2.35428
08:30:28|2.35375
08:30:29|2.35323
08:30:30|2.35357
08:30:31|2.35431
08:30:32|2.35483
08:30:33|2.35415
08:30:34|2.35441
08:30:35|2.354
08:30:36|2.35391
08:30:37|2.35247
08:30:38|2.35391
08:30:40|2.35599
08:30:41|2.35526
08:30:42|2.35438
08:30:43|2.35442
08:30:44|2.35483
08:30:44|2.35483
08:30:46|2.35503
08:30:47|2.35603
08:30:49|2.35603
08:30:49|2.35572
08:30:50|2.35603
08:30:51|2.35603
08:30:53|2.35599
08:30:54|2.3558
08:30:55|2.35603
08:30:56|2.35603
08:30:57|2.35603
08:30:58|2.35207
08:30:59|2.35016
08:31:00|2.35003
08:31:01|2.34872
08:31:01|2.34919
08:31:02|2.34991
08:31:04|2.3492
08:31:05|2.34852
08:31:05|2.3448
08:31:07|2.34487
08:31:08|2.34302
08:31:08|2.34283
08:31:10|2.342
08:31:11|2.34017
08:31:12|2.34099
08:31:13|2.34
08:31:14|2.34042
08:31:15|2.34365
08:31:16|2.34347
08:31:17|2.34387
08:31:18|2.34542
08:31:19|2.34502
08:31:20|2.34481
08:31:21|2.34507
08:31:22|2.34529
08:31:23|2.34506
08:31:25|2.34522
08:31:26|2.34509
08:31:26|2.34527
08:31:28|2.34525
08:31:29|2.34636
08:31:31|2.34523
08:31:32|2.34637
08:31:32|2.34645
08:31:33|2.34744
08:31:34|2.34641
08:31:36|2.34619
08:31:36|2.34581
08:31:37|2.34555
08:31:39|2.34576
08:31:39|2.34598
08:31:40|2.34665
08:31:42|2.34723
08:31:43|2.34708
08:31:43|2.34701
08:31:45|2.34753
08:31:45|2.3477
08:31:47|2.34875
08:31:48|2.34843
08:31:49|2.34825
08:31:50|2.34825
08:31:50|2.34874
08:31:52|2.34895
08:31:53|2.34843
08:31:54|2.34841
08:31:55|2.34876
08:31:56|2.34841
08:31:57|2.34978
08:31:57|2.34876
08:31:59|2.34935
08:32:00|2.34964
08:32:00|2.35028
08:32:02|2.35151
08:32:03|2.35136
08:32:04|2.35078
08:32:05|2.34993
08:32:06|2.35221
08:32:07|2.35131
08:32:08|2.3513
08:32:09|2.351
08:32:10|2.35129
08:32:10|2.351
08:32:11|2.3522
08:32:13|2.35111
08:32:14|2.35189
08:32:15|2.35203
08:32:16|2.35201
08:32:16|2.353
08:32:18|2.353
08:32:18|2.35382
08:32:20|2.35427
08:32:22|2.35499
08:32:22|2.35715
08:32:23|2.35633
08:32:25|2.3566
08:32:26|2.3541
08:32:28|2.35664
08:32:29|2.35555
08:32:29|2.35562
08:32:30|2.35651
08:32:31|2.35725
08:32:33|2.35612
08:32:34|2.35634
08:32:35|2.35474
08:32:36|2.35567
08:32:37|2.35567
08:32:38|2.35578
08:32:40|2.35784
08:32:40|2.35895
08:32:42|2.36
08:32:42|2.361
08:32:43|2.36208
08:32:45|2.36226
08:32:46|2.36264
08:32:47|2.36302
08:32:47|2.36309
08:32:49|2.36232
08:32:50|2.36501
08:32:51|2.36544
08:32:52|2.36624
08:32:53|2.36686
08:32:54|2.36963
08:32:56|2.36823
08:32:56|2.36622
08:32:57|2.36651
08:32:58|2.36501
08:32:59|2.365
08:33:01|2.36501
08:33:01|2.36519
08:33:03|2.36584
08:33:04|2.36573
08:33:05|2.36505
08:33:06|2.36501
08:33:07|2.36601
08:33:08|2.366
08:33:09|2.36535
08:33:10|2.365
08:33:12|2.365
08:33:12|2.36533
08:33:13|2.36501
08:33:14|2.36393
08:33:15|2.36311
08:33:16|2.36047
08:33:17|2.3657
08:33:18|2.36591
08:33:19|2.36578
08:33:20|2.36539
08:33:21|2.36497
08:33:23|2.36627
08:33:23|2.36653
08:33:24|2.36652
08:33:26|2.36627
08:33:27|2.36424
08:33:28|2.36574
08:33:30|2.36522
08:33:30|2.36523
08:33:32|2.36655
08:33:34|2.366
08:33:34|2.36568
08:33:35|2.36605
08:33:37|2.366
08:33:38|2.36569
08:33:38|2.36616
08:33:40|2.3663
08:33:41|2.36592
08:33:42|2.36591
08:33:43|2.36609
08:33:44|2.36669
08:33:45|2.36622
08:33:45|2.3662
08:33:47|2.36824
08:33:47|2.36761
08:33:49|2.36832
08:33:50|2.36798
08:33:51|2.36909
08:33:52|2.37089
08:33:53|2.37184
08:33:54|2.37151
08:33:55|2.37206
08:33:56|2.37133
08:33:57|2.37243
08:33:58|2.37184
08:34:00|2.37186
08:34:00|2.37184
08:34:01|2.37205
08:34:02|2.37326
08:34:04|2.37324
08:34:04|2.3725
08:34:05|2.37278
08:34:06|2.37257
08:34:07|2.37205
08:34:08|2.37188
08:34:09|2.37184
08:34:10|2.37184
08:34:11|2.37184
08:34:12|2.37273
08:34:13|2.37204
08:34:15|2.37213
08:34:15|2.37222
08:34:16|2.37206
08:34:18|2.37184
08:34:18|2.37184
08:34:19|2.37184
08:34:20|2.37184
08:34:22|2.37184
08:34:22|2.37184
08:34:23|2.37184
08:34:24|2.37184
08:34:25|2.37184
08:34:27|2.37184
08:34:28|2.3653
08:34:30|2.36632
08:34:31|2.36409
08:34:32|2.3648
08:34:33|2.36115
08:34:34|2.36035
08:34:35|2.36081
08:34:36|2.36086
08:34:37|2.36199
08:34:38|2.36198
08:34:39|2.36206
08:34:40|2.36149
08:34:41|2.36176
08:34:43|2.36121
08:34:43|2.36151
08:34:44|2.36314
08:34:45|2.36213
08:34:47|2.36177
08:34:48|2.36211
08:34:49|2.36177
08:34:50|2.36155
08:34:51|2.36156
08:34:52|2.36251
08:34:52|2.3623
08:34:54|2.36229
08:34:55|2.36805
08:34:56|2.37032
08:34:57|2.37032
08:34:58|2.37046
08:34:59|2.37092
08:35:00|2.37033
08:35:01|2.37001
08:35:02|2.37033
08:35:03|2.37032
08:35:04|2.37001
08:35:05|2.37013
08:35:06|2.37076
08:35:07|2.37052
08:35:08|2.37107
08:35:09|2.37066
08:35:10|2.37116
08:35:11|2.37079
08:35:12|2.37052
08:35:13|2.37051
08:35:14|2.37063
08:35:15|2.37054
08:35:16|2.37054
08:35:17|2.36813
08:35:18|2.36497
08:35:19|2.3659
08:35:20|2.36876
08:35:21|2.36864
08:35:22|2.36864
08:35:23|2.36813
08:35:24|2.36778
08:35:25|2.36848
08:35:26|2.36819
08:35:27|2.36948
08:35:28|2.36881
08:35:30|2.36962
08:35:31|2.36898
08:35:33|2.36929
08:35:34|2.36965
08:35:35|2.36898
08:35:35|2.36923
08:35:36|2.36922
08:35:37|2.36921
08:35:38|2.36921
08:35:40|2.37165
08:35:40|2.37195
08:35:41|2.37221
08:35:43|2.37235
08:35:43|2.37216
08:35:45|2.37269
08:35:46|2.37223
08:35:46|2.37236
08:35:47|2.37234
08:35:48|2.37279
08:35:50|2.37254
08:35:51|2.37239
08:35:51|2.37247
08:35:52|2.37211
08:35:54|2.37167
08:35:55|2.37146
08:35:56|2.37144
08:35:56|2.37213
08:35:58|2.37154
08:35:59|2.37199
08:36:00|2.37307
08:36:01|2.37282
08:36:02|2.37262
08:36:03|2.37293
08:36:03|2.3738
08:36:04|2.37356
08:36:06|2.37452
08:36:07|2.37354
08:36:07|2.37354
08:36:08|2.37451
08:36:10|2.37362
08:36:11|2.37332
08:36:12|2.3734
08:36:13|2.37345
08:36:14|2.37357
08:36:14|2.37354
08:36:16|2.37348
08:36:16|2.37352
08:36:17|2.37332
08:36:19|2.37265
08:36:19|2.37265
08:36:21|2.37121
08:36:21|2.36896
08:36:23|2.36972
08:36:24|2.36943
08:36:25|2.36944
08:36:25|2.37103
08:36:27|2.3697
08:36:28|2.36943
08:36:29|2.36943
08:36:31|2.36998
08:36:32|2.37005
08:36:32|2.37011
08:36:33|2.37062
08:36:36|2.36944
08:36:37|2.36814
08:36:38|2.36873
08:36:39|2.36813
08:36:40|2.36813
08:36:41|2.36814
08:36:43|2.36814
08:36:44|2.36819
08:36:45|2.36819
08:36:46|2.36813
08:36:46|2.36813
08:36:47|2.36765
08:36:48|2.36688
08:36:49|2.36586
08:36:51|2.36627
08:36:51|2.36819
08:36:52|2.36538
08:36:53|2.37109
08:36:54|2.37282
08:36:56|2.37283
08:36:57|2.37338
08:36:58|2.37279
08:36:59|2.37338
08:37:00|2.37334
08:37:01|2.37115
08:37:02|2.37231
08:37:03|2.37231
08:37:04|2.37216
08:37:05|2.37118
08:37:06|2.37042
08:37:07|2.37109
08:37:08|2.3696
08:37:09|2.36765
08:37:10|2.36802
08:37:11|2.36752
08:37:12|2.3681
08:37:13|2.36807
08:37:14|2.36782
08:37:15|2.3673
08:37:16|2.3673
08:37:18|2.36831
08:37:18|2.36815
08:37:19|2.36878
08:37:20|2.36807
08:37:21|2.36807
08:37:22|2.36807
08:37:23|2.36753
08:37:24|2.36753
08:37:25|2.36753
08:37:26|2.36731
08:37:27|2.37001
08:37:28|2.37
08:37:29|2.37005
08:37:31|2.37006
08:37:33|2.37044
08:37:33|2.37007
08:37:34|2.3702
08:37:35|2.37006
08:37:37|2.37006
08:37:38|2.3702
08:37:39|2.37019
08:37:40|2.37006
08:37:41|2.37007
08:37:42|2.37027
08:37:43|2.37033
08:37:44|2.3701
08:37:45|2.37001
08:37:46|2.37026
08:37:47|2.3703
08:37:48|2.37048
08:37:49|2.37048
08:37:50|2.37001
08:37:51|2.37001
08:37:52|2.37
08:37:53|2.37004
08:37:55|2.37039
08:37:56|2.37
08:37:56|2.37001
08:37:57|2.37073
08:37:58|2.37041
08:38:00|2.37004
08:38:00|2.37004
08:38:01|2.37114
08:38:03|2.37051
08:38:03|2.37033
08:38:04|2.37064
08:38:05|2.37034
08:38:06|2.37033
08:38:07|2.37005
08:38:08|2.3703
08:38:09|2.37005
08:38:10|2.37001
08:38:12|2.36988
08:38:12|2.36988
08:38:13|2.36988
08:38:15|2.37103
08:38:15|2.37161
08:38:16|2.37179
08:38:17|2.37153
08:38:19|2.37081
08:38:20|2.37052
08:38:20|2.37045
08:38:21|2.37045
08:38:22|2.3699
08:38:23|2.36988
08:38:24|2.36988
08:38:25|2.36978
08:38:26|2.36989
08:38:28|2.36988
08:38:28|2.36989
08:38:29|2.36989
08:38:31|2.36988
08:38:32|2.36989
08:38:34|2.36988
08:38:35|2.36989
08:38:36|2.36989
08:38:37|2.36989
08:38:38|2.37022
08:38:39|2.3699
08:38:40|2.37055
08:38:41|2.3699
08:38:42|2.36992
08:38:44|2.37937
08:38:45|2.3759
08:38:46|2.37559
08:38:47|2.37459
08:38:47|2.37399
08:38:49|2.37546
08:38:50|2.37539
08:38:50|2.37587
08:38:51|2.37566
08:38:52|2.37567
08:38:53|2.37664
08:38:54|2.37864
08:38:55|2.37866
08:38:57|2.3782
08:38:58|2.37764
08:38:59|2.37885
08:39:00|2.37833
08:39:01|2.37859
08:39:01|2.37851
08:39:03|2.37882
08:39:04|2.37961
08:39:05|2.37962
08:39:05|2.37961
08:39:07|2.37927
08:39:08|2.38012
08:39:09|2.38052
08:39:10|2.38
08:39:10|2.3802
08:39:12|2.38028
08:39:13|2.38075
08:39:14|2.38071
08:39:16|2.38235
08:39:16|2.38135
08:39:17|2.38115
08:39:19|2.38115
08:39:20|2.38115
08:39:20|2.38105
08:39:21|2.38156
08:39:23|2.38156
08:39:24|2.37742
08:39:24|2.37604
08:39:25|2.37044
08:39:26|2.37166
08:39:27|2.37118
08:39:29|2.3704
08:39:30|2.37138
08:39:31|2.37064
08:39:33|2.37132
08:39:33|2.37315
08:39:35|2.37274
08:39:36|2.37233
08:39:37|2.37207
08:39:38|2.37207
08:39:39|2.37238
08:39:40|2.37234
08:39:41|2.37204
08:39:42|2.37201
08:39:43|2.37203
08:39:44|2.37275
08:39:45|2.37274
08:39:46|2.37274
08:39:47|2.37274
08:39:48|2.37274
08:39:49|2.37181
08:39:50|2.37202
08:39:51|2.37138
08:39:52|2.36999
08:39:53|2.36994
08:39:54|2.37138
08:39:55|2.37155
08:39:56|2.3711
08:39:57|2.37088
08:39:58|2.37088
08:39:59|2.37064
08:40:00|2.37083
08:40:01|2.37088
08:40:02|2.37064
08:40:03|2.37075
08:40:04|2.371
08:40:05|2.37088
08:40:07|2.37111
08:40:07|2.371
08:40:08|2.37069
08:40:09|2.37046
08:40:10|2.37035
08:40:11|2.37075
08:40:12|2.37
08:40:13|2.3694
08:40:15|2.3684
08:40:15|2.36883
08:40:17|2.36799
08:40:18|2.36831
08:40:18|2.3697
08:40:20|2.36963
08:40:20|2.3703
08:40:22|2.36979
08:40:23|2.36948
08:40:24|2.36999
08:40:24|2.37
08:40:25|2.37083
08:40:27|2.3702
08:40:28|2.37016
08:40:28|2.36951
08:40:29|2.36951
08:40:30|2.36967
08:40:32|2.36915
08:40:34|2.37021
08:40:35|2.37062
08:40:36|2.37036
08:40:37|2.3713
08:40:37|2.37395
08:40:39|2.37443
08:40:40|2.37619
08:40:41|2.37619
08:40:42|2.37924
08:40:43|2.37925
08:40:44|2.37924
08:40:45|2.37594
08:40:46|2.37701
08:40:46|2.37871
08:40:48|2.37777
08:40:49|2.3776
08:40:50|2.37765
08:40:51|2.37861
08:40:51|2.37887
08:40:52|2.37808
08:40:54|2.37768
08:40:55|2.37704
08:40:56|2.37643
08:40:57|2.3762
08:40:58|2.37605
08:41:00|2.37564
08:41:00|2.37447
08:41:01|2.37377
08:41:02|2.3701
08:41:04|2.36763
08:41:05|2.36674
08:41:06|2.36782
08:41:07|2.3654
08:41:07|2.3653
08:41:09|2.36447
08:41:10|2.36128
08:41:11|2.36441
08:41:12|2.36371
08:41:12|2.36248
08:41:14|2.36324
08:41:14|2.36375
08:41:16|2.36386
08:41:16|2.36651
08:41:18|2.36659
08:41:19|2.36905
08:41:20|2.36878
08:41:20|2.36934
08:41:22|2.37059
08:41:22|2.37059
08:41:24|2.36975
08:41:25|2.36917
08:41:25|2.36967
08:41:26|2.36977
08:41:28|2.37005
08:41:28|2.37127
08:41:30|2.37127
08:41:30|2.37112
08:41:31|2.37089
08:41:33|2.3711
08:41:33|2.37128
08:41:35|2.37128
08:41:36|2.37225
08:41:37|2.37186
08:41:38|2.37202
08:41:40|2.37379
08:41:41|2.37295
08:41:41|2.37419
08:41:42|2.37228
08:41:44|2.37228
08:41:45|2.37151
08:41:46|2.37119
08:41:47|2.37117
08:41:48|2.37204
08:41:49|2.37178
08:41:50|2.37198
08:41:51|2.36855
08:41:53|2.36715
08:41:54|2.3663
08:41:54|2.365
08:41:56|2.36522
08:41:57|2.3657
08:41:57|2.365
08:41:59|2.36251
08:41:59|2.36168
08:42:00|2.36082
08:42:01|2.356
08:42:02|2.35407
08:42:04|2.35571
08:42:05|2.356
08:42:05|2.35868
08:42:06|2.35853
08:42:07|2.358
08:42:09|2.35771
08:42:10|2.35483
08:42:11|2.35338
08:42:12|2.35307
08:42:12|2.35599
08:42:14|2.35597
08:42:14|2.35483
08:42:16|2.356
08:42:16|2.356
08:42:18|2.35538
08:42:19|2.35524
08:42:19|2.35459
08:42:20|2.35571
08:42:22|2.35442
08:42:22|2.35383
08:42:24|2.35383
08:42:25|2.35473
08:42:25|2.35401
08:42:26|2.35291
08:42:28|2.35355
08:42:30|2.35332
08:42:30|2.3519
08:42:31|2.35284
08:42:32|2.34911
08:42:33|2.35066
08:42:35|2.34892
08:42:37|2.35003
08:42:38|2.34659
08:42:39|2.34457
08:42:39|2.34408
08:42:40|2.3415
08:42:41|2.34429
08:42:42|2.34
08:42:43|2.34659
08:42:45|2.34762
08:42:45|2.34554
08:42:47|2.34422
08:42:48|2.34399
08:42:49|2.34466
08:42:50|2.34463
08:42:51|2.33973
08:42:52|2.33989
08:42:52|2.33974
08:42:53|2.34376
08:42:55|2.3417
08:42:55|2.34102
08:42:57|2.34126
08:42:58|2.34127
08:42:58|2.34102
08:43:00|2.3431
08:43:00|2.34463
08:43:02|2.34655
08:43:03|2.34331
08:43:04|2.34509
08:43:04|2.34513
08:43:06|2.34499
08:43:06|2.3449
08:43:08|2.34356
08:43:09|2.34375
08:43:10|2.34375
08:43:11|2.3453
08:43:12|2.34514
08:43:13|2.34475
08:43:13|2.34337
08:43:15|2.34396
08:43:16|2.34274
08:43:16|2.34274
08:43:18|2.34269
08:43:19|2.34197
08:43:20|2.34092
08:43:21|2.3417
08:43:21|2.34072
08:43:23|2.34028
08:43:24|2.34
08:43:25|2.33996
08:43:26|2.33896
08:43:27|2.33884
08:43:28|2.33581
08:43:29|2.33831
08:43:30|2.33587
08:43:31|2.33295
08:43:32|2.33343
08:43:33|2.33377
08:43:34|2.33314
08:43:35|2.33116
08:43:36|2.32629
08:43:38|2.32844
08:43:38|2.32639
08:43:39|2.32302
08:43:41|2.32312
08:43:42|2.32356
08:43:42|2.32306
08:43:44|2.32622
08:43:45|2.323
08:43:45|2.32516
08:43:47|2.32534
08:43:48|2.32776
08:43:48|2.32471
08:43:50|2.32473
08:43:50|2.32474
08:43:51|2.32585
08:43:53|2.3265
08:43:53|2.3276
08:43:55|2.3273
08:43:56|2.32784
08:43:57|2.32679
08:43:58|2.32679
08:43:59|2.32685
08:44:00|2.32685
08:44:00|2.3284
08:44:02|2.32958
08:44:03|2.33134
08:44:04|2.32574
08:44:05|2.32676
08:44:05|2.32675
08:44:07|2.32862
08:44:08|2.32884
08:44:09|2.32644
08:44:10|2.32622
08:44:11|2.32571
08:44:12|2.32877
08:44:13|2.32986
08:44:14|2.32893
08:44:15|2.32911
08:44:16|2.32947
08:44:17|2.32937
08:44:18|2.32939
08:44:19|2.33084
08:44:20|2.32946
08:44:21|2.3308
08:44:22|2.32914
08:44:23|2.33051
08:44:24|2.33089
08:44:25|2.33273
08:44:26|2.33254
08:44:27|2.33191
08:44:28|2.33191
08:44:29|2.33153
08:44:30|2.33103
08:44:31|2.33103
08:44:32|2.33292
08:44:33|2.33191
08:44:34|2.33238
08:44:35|2.33254
08:44:36|2.33254
08:44:37|2.33192
08:44:38|2.33205
08:44:40|2.33191
08:44:41|2.33254
08:44:42|2.33254
08:44:43|2.33254
08:44:44|2.33226
08:44:45|2.33369
08:44:45|2.33368
08:44:46|2.33252
08:44:47|2.33364
08:44:49|2.33369
08:44:50|2.33368
08:44:51|2.33363
08:44:52|2.33368
08:44:53|2.33368
08:44:54|2.33368
08:44:55|2.33563
08:44:55|2.33563
08:44:57|2.33474
08:44:59|2.33572
08:45:00|2.33575
08:45:00|2.33576
08:45:02|2.33368
08:45:03|2.333
08:45:04|2.33272
08:45:05|2.3292
08:45:05|2.33085
08:45:06|2.33045
08:45:07|2.33292
08:45:09|2.33343
08:45:10|2.33228
08:45:11|2.33196
08:45:12|2.32987
08:45:13|2.33116
08:45:13|2.33078
08:45:15|2.33027
08:45:15|2.33094
08:45:18|2.33029
08:45:18|2.33025
08:45:19|2.33269
08:45:20|2.33235
08:45:22|2.33
08:45:22|2.32932
08:45:23|2.32955
08:45:24|2.32867
08:45:25|2.329
08:45:26|2.32769
08:45:28|2.32729
08:45:28|2.32726
08:45:30|2.32648
08:45:30|2.32661
08:45:31|2.32653
08:45:32|2.32703
08:45:33|2.32742
08:45:35|2.32858
08:45:36|2.32781
08:45:36|2.32931
08:45:39|2.32891
08:45:40|2.32858
08:45:41|2.32945
08:45:42|2.32943
08:45:43|2.32943
08:45:44|2.32916
08:45:45|2.32998
08:45:46|2.33068
08:45:47|2.32931
08:45:48|2.32888
08:45:49|2.32923
08:45:50|2.32923
08:45:51|2.32821
08:45:52|2.32909
08:45:53|2.32956
08:45:54|2.32956
08:45:55|2.32956
08:45:56|2.32997
08:45:57|2.33002
08:45:58|2.33025
08:45:59|2.33178
08:46:01|2.33431
08:46:01|2.33461
08:46:03|2.33563
08:46:04|2.3365
08:46:05|2.3362
08:46:06|2.33775
08:46:07|2.3389
08:46:08|2.34165
08:46:09|2.34158
08:46:10|2.34187
08:46:11|2.34323
08:46:12|2.33627
08:46:13|2.33857
08:46:14|2.33558
08:46:15|2.33583
08:46:17|2.33458
08:46:17|2.33418
08:46:19|2.33398
08:46:19|2.33398
08:46:20|2.33451
08:46:21|2.3349
08:46:22|2.33648
08:46:24|2.33885
08:46:25|2.33885
08:46:25|2.33981
08:46:27|2.33934
08:46:28|2.33934
08:46:28|2.33951
08:46:29|2.33398
08:46:31|2.33665
08:46:31|2.33704
08:46:33|2.33704
08:46:33|2.33604
08:46:34|2.33706
08:46:35|2.33794
08:46:36|2.3381
08:46:37|2.33842
08:46:39|2.33857
08:46:40|2.33501
08:46:41|2.33473
08:46:42|2.33368
08:46:43|2.33483
08:46:45|2.33558
08:46:46|2.33521
08:46:47|2.33806
08:46:48|2.33804
08:46:49|2.33772
08:46:50|2.33756
08:46:51|2.33756
08:46:52|2.33828
08:46:53|2.33957
08:46:54|2.33982
08:46:56|2.33957
08:46:56|2.33969
08:46:58|2.33969
08:46:59|2.34065
08:47:00|2.34225
08:47:02|2.34136
08:47:03|2.34135
08:47:03|2.34175
08:47:04|2.34202
08:47:06|2.34267
08:47:07|2.343
08:47:08|2.34403
08:47:08|2.34301
08:47:09|2.34232
08:47:11|2.34023
08:47:12|2.34026
08:47:12|2.34133
08:47:14|2.34077
08:47:14|2.34539
08:47:16|2.35001
08:47:17|2.35003
08:47:18|2.35194
08:47:19|2.35291
08:47:20|2.35117
08:47:21|2.35515
08:47:21|2.35342
08:47:23|2.35391
08:47:24|2.35368
08:47:25|2.35661
08:47:26|2.35561
08:47:27|2.35458
08:47:28|2.35286
08:47:29|2.35338
08:47:29|2.35338
08:47:31|2.35377
08:47:32|2.35367
08:47:32|2.35288
08:47:34|2.35291
08:47:34|2.35291
08:47:36|2.35368
08:47:36|2.35469
08:47:38|2.35562
08:47:39|2.3553
08:47:40|2.35614
08:47:41|2.35619
08:47:42|2.35662
08:47:43|2.35844
08:47:44|2.35609
08:47:45|2.35562
08:47:47|2.35371
08:47:48|2.35524
08:47:49|2.35557
08:47:50|2.35612
08:47:51|2.35556
08:47:52|2.35552
08:47:54|2.358
08:47:55|2.35806
08:47:55|2.35827
08:47:56|2.3582
08:47:58|2.358
08:47:58|2.358
08:48:00|2.3583
08:48:01|2.36024
08:48:02|2.35982
08:48:03|2.36022
08:48:03|2.36022
08:48:04|2.3601
08:48:05|2.36078
08:48:07|2.36092
08:48:08|2.3601
08:48:09|2.35915
08:48:09|2.35827
08:48:10|2.35828
08:48:11|2.35865
08:48:12|2.35892
08:48:14|2.3586
08:48:14|2.35859
08:48:15|2.35858
08:48:16|2.35858
08:48:18|2.35858
08:48:19|2.35859
08:48:20|2.35827
08:48:21|2.35827
08:48:22|2.35827
08:48:23|2.35827
08:48:24|2.35828
08:48:24|2.35344
08:48:25|2.35423
08:48:27|2.35347
08:48:28|2.35289
08:48:29|2.35544
08:48:30|2.35586
08:48:30|2.35725
08:48:31|2.35824
08:48:33|2.35755
08:48:34|2.35759
08:48:35|2.35778
08:48:35|2.35779
08:48:37|2.35763
08:48:37|2.35858
08:48:38|2.35827
08:48:40|2.35999
08:48:42|2.35979
08:48:42|2.36
08:48:43|2.35998
08:48:45|2.35999
08:48:45|2.35999
08:48:46|2.36199
08:48:47|2.36101
08:48:49|2.36228
08:48:50|2.36209
08:48:51|2.36214
08:48:52|2.36189
08:48:52|2.36192
08:48:54|2.36189
08:48:55|2.36056
08:48:56|2.36079
08:48:57|2.3597
08:48:58|2.35863
08:48:59|2.35853
08:49:00|2.3597
08:49:01|2.3597
08:49:02|2.35914
08:49:03|2.36133
08:49:04|2.36076
08:49:05|2.35997
08:49:06|2.35939
08:49:07|2.35898
08:49:08|2.35896
08:49:09|2.35921
08:49:10|2.35969
08:49:11|2.35955
08:49:13|2.35914
08:49:13|2.3595
08:49:14|2.35947
08:49:15|2.35947
08:49:17|2.35914
08:49:18|2.35916
08:49:18|2.35953
08:49:19|2.3584
08:49:20|2.35782
08:49:22|2.35784
08:49:22|2.35784
08:49:23|2.35897
08:49:24|2.35864
08:49:26|2.35863
08:49:26|2.35864
08:49:27|2.35911
08:49:29|2.35907
08:49:30|2.35875
08:49:30|2.35876
08:49:32|2.35872
08:49:32|2.35865
08:49:33|2.35869
08:49:34|2.3589
08:49:35|2.35891
08:49:36|2.35975
08:49:37|2.35975
08:49:38|2.35562
08:49:40|2.35921
08:49:40|2.35828
08:49:42|2.35813
08:49:43|2.35819
08:49:44|2.35821
08:49:45|2.35683
08:49:46|2.35713
08:49:47|2.35674
08:49:48|2.35715
08:49:50|2.35532
08:49:51|2.35534
08:49:52|2.35561
08:49:53|2.35531
08:49:54|2.35559
08:49:55|2.35531
08:49:56|2.35468
08:49:57|2.35508
08:49:58|2.35221
08:49:59|2.35221
08:50:00|2.35196
08:50:00|2.35238
08:50:02|2.35452
08:50:02|2.35443
08:50:04|2.35444
08:50:04|2.35458
08:50:05|2.35443
08:50:06|2.35419
08:50:08|2.35336
08:50:09|2.35356
08:50:10|2.35299
08:50:11|2.35294
08:50:12|2.353
08:50:13|2.35197
08:50:14|2.35242
08:50:15|2.35257
08:50:16|2.35204
08:50:17|2.3524
08:50:18|2.3524
08:50:19|2.35257
08:50:20|2.35335
08:50:21|2.35278
08:50:22|2.35284
08:50:23|2.35276
08:50:24|2.3533
08:50:25|2.35303
08:50:26|2.35396
08:50:27|2.35379
08:50:28|2.35419
08:50:29|2.35404
08:50:30|2.35396
08:50:31|2.35409
08:50:32|2.355
08:50:34|2.355
08:50:34|2.35252
08:50:35|2.35323
08:50:36|2.35469
08:50:38|2.35374
08:50:38|2.35444
08:50:39|2.36175
08:50:40|2.35795
08:50:41|2.35687
08:50:43|2.35591
08:50:44|2.35599
08:50:45|2.35551
08:50:46|2.356
08:50:47|2.35657
08:50:49|2.35657
08:50:49|2.3575
08:50:50|2.3575
08:50:51|2.35693
08:50:52|2.35766
08:50:53|2.35766
08:50:54|2.35769
08:50:55|2.36097
08:50:57|2.36137
08:50:57|2.36
08:50:58|2.36
08:51:00|2.36
08:51:00|2.36
08:51:02|2.36
08:51:03|2.36
08:51:04|2.36
08:51:06|2.35796
08:51:07|2.35795
08:51:08|2.35701
08:51:08|2.35716
08:51:09|2.35696
08:51:10|2.35656
08:51:11|2.35507
08:51:12|2.35499
08:51:14|2.355
08:51:15|2.355
08:51:16|2.355
08:51:17|2.35577
08:51:18|2.35633
08:51:19|2.35549
08:51:20|2.35621
08:51:21|2.35634
08:51:22|2.35662
08:51:23|2.35656
08:51:24|2.35676
08:51:25|2.35653
08:51:26|2.3574
08:51:27|2.35754
08:51:28|2.35756
08:51:29|2.35808
08:51:30|2.35808
08:51:31|2.35801
08:51:32|2.3597
08:51:33|2.35973
08:51:34|2.36007
08:51:35|2.36014
08:51:36|2.36128
08:51:37|2.36071
08:51:38|2.36015
08:51:39|2.36045
08:51:40|2.36132
08:51:41|2.3635
08:51:42|2.3624
08:51:43|2.36349
08:51:45|2.36415
08:51:45|2.36471
08:51:47|2.36445
08:51:48|2.3642
08:51:49|2.36406
08:51:50|2.36372
08:51:51|2.36396
08:51:52|2.3657
08:51:53|2.36587
08:51:54|2.36522
08:51:56|2.36494
08:51:57|2.36532
08:51:57|2.36347
08:51:58|2.36787
08:52:00|2.36635
08:52:00|2.36652
08:52:01|2.36902
08:52:02|2.36921
08:52:03|2.3692
08:52:04|2.37093
08:52:05|2.37128
08:52:06|2.37208
08:52:07|2.37046
08:52:08|2.37014
08:52:09|2.36799
08:52:10|2.36799
08:52:11|2.37296
08:52:13|2.3723
08:52:14|2.3723
08:52:14|2.3723
08:52:15|2.37291
08:52:16|2.37328
08:52:18|2.37061
08:52:18|2.37374
08:52:19|2.37326
08:52:20|2.37329
08:52:21|2.37381
08:52:22|2.37373
08:52:23|2.37324
08:52:24|2.37255
08:52:25|2.37255
08:52:26|2.37429
08:52:27|2.37503
08:52:29|2.37471
08:52:29|2.37407
08:52:30|2.37211
08:52:31|2.37211
08:52:32|2.37288
08:52:33|2.36952
08:52:34|2.3687
08:52:35|2.36923
08:52:36|2.37044
08:52:38|2.3715
08:52:38|2.37142
08:52:39|2.37073
08:52:40|2.37073
08:52:42|2.37212
08:52:43|2.37195
08:52:43|2.37223
08:52:45|2.3726
08:52:47|2.37318
08:52:48|2.3733
08:52:50|2.37307
08:52:50|2.37265
08:52:52|2.37265
08:52:52|2.37359
08:52:54|2.37428
08:52:55|2.37291
08:52:56|2.37375
08:52:57|2.37389
08:52:58|2.37348
08:52:59|2.37509
08:53:00|2.37429
08:53:01|2.375
08:53:02|2.37459
08:53:04|2.3752
08:53:05|2.37445
08:53:06|2.3752
08:53:07|2.37452
08:53:07|2.37519
08:53:08|2.3746
08:53:10|2.37445
08:53:11|2.37501
08:53:12|2.37548
08:53:13|2.37717
08:53:13|2.37639
08:53:15|2.37644
08:53:16|2.37644
08:53:17|2.37608
08:53:18|2.37778
08:53:19|2.37734
08:53:20|2.37706
08:53:20|2.37707
08:53:22|2.37659
08:53:23|2.37681
08:53:24|2.37693
08:53:24|2.37677
08:53:26|2.37601
08:53:27|2.37654
08:53:28|2.37695
08:53:29|2.37695
08:53:30|2.37707
08:53:30|2.37701
08:53:32|2.37695
08:53:33|2.37715
08:53:34|2.37705
08:53:35|2.37748
08:53:36|2.37738
08:53:38|2.37682
08:53:39|2.37681
08:53:39|2.37655
08:53:40|2.37681
08:53:41|2.37681
08:53:42|2.37752
08:53:44|2.37706
08:53:44|2.37653
08:53:45|2.37653
08:53:47|2.3783
08:53:48|2.37726
08:53:49|2.37728
08:53:51|2.37779
08:53:52|2.3773
08:53:52|2.37763
08:53:53|2.37649
08:53:55|2.37601
08:53:56|2.37667
08:53:57|2.37654
08:53:57|2.37653
08:53:58|2.37697
08:53:59|2.37653
08:54:01|2.37654
08:54:02|2.37654
08:54:02|2.3779
08:54:04|2.37808
08:54:05|2.37908
08:54:05|2.37909
08:54:06|2.37924
08:54:08|2.37811
08:54:09|2.37813
08:54:10|2.38069
08:54:11|2.37987
08:54:12|2.37956
08:54:12|2.38099
08:54:13|2.38035
08:54:14|2.37981
08:54:16|2.37954
08:54:17|2.37924
08:54:17|2.37788
08:54:18|2.377
08:54:20|2.37723
08:54:21|2.37701
08:54:22|2.37716
08:54:22|2.37727
08:54:23|2.37701
08:54:24|2.37717
08:54:25|2.37701
08:54:27|2.37688
08:54:27|2.37688
08:54:28|2.37688
08:54:29|2.37688
08:54:30|2.37688
08:54:31|2.37654
08:54:32|2.37653
08:54:33|2.37653
08:54:34|2.37655
08:54:36|2.37655
08:54:37|2.37653
08:54:38|2.37653
08:54:38|2.37653
08:54:39|2.37653
08:54:41|2.37653
08:54:41|2.37653
08:54:42|2.37668
08:54:44|2.37902
08:54:45|2.3789
08:54:46|2.37998
08:54:48|2.37891
08:54:49|2.37891
08:54:50|2.37946
08:54:51|2.379
08:54:52|2.379
08:54:53|2.37889
08:54:55|2.37889
08:54:55|2.3789
08:54:56|2.37975
08:54:58|2.37907
08:54:58|2.37939
08:54:59|2.37882
08:55:00|2.37884
08:55:02|2.37846
08:55:02|2.37801
08:55:04|2.37801
08:55:04|2.37801
08:55:05|2.37812
08:55:06|2.37877
08:55:08|2.37821
08:55:08|2.37825
08:55:09|2.3767
08:55:10|2.37721
08:55:11|2.3767
08:55:12|2.37653
08:55:13|2.376
08:55:15|2.37601
08:55:15|2.37363
08:55:16|2.37364
08:55:17|2.37356
08:55:19|2.37348
08:55:19|2.37428
08:55:20|2.37363
08:55:22|2.37349
08:55:23|2.37349
08:55:24|2.37348
08:55:24|2.3738
08:55:25|2.37366
08:55:26|2.37499
08:55:27|2.37475
08:55:28|2.37475
08:55:30|2.37475
08:55:31|2.37514
08:55:31|2.37454
08:55:33|2.37424
08:55:33|2.3747
08:55:34|2.37421
08:55:35|2.37452
08:55:37|2.37459
08:55:37|2.37499
08:55:38|2.37498
08:55:39|2.37499
08:55:40|2.37787
08:55:41|2.37744
08:55:42|2.37795
08:55:43|2.37795
08:55:44|2.37735
08:55:45|2.37788
08:55:46|2.3835
08:55:48|2.38372
08:55:48|2.38396
08:55:50|2.38399
08:55:51|2.38176
08:55:53|2.38337
08:55:54|2.3823
08:55:54|2.38217
08:55:56|2.38213
08:55:57|2.38211
08:55:58|2.38202
08:55:59|2.38159
08:55:59|2.38159
08:56:01|2.38367
08:56:02|2.38299
08:56:02|2.383
08:56:04|2.3859
08:56:04|2.3848
08:56:06|2.38513
08:56:06|2.38508
08:56:08|2.38579
08:56:08|2.38475
08:56:10|2.38407
08:56:10|2.38524
08:56:12|2.38531
08:56:13|2.38674
08:56:13|2.38601
08:56:15|2.38601
08:56:15|2.38666
08:56:17|2.38602
08:56:17|2.38664
08:56:19|2.38664
08:56:19|2.38631
08:56:21|2.38631
08:56:21|2.38663
08:56:25|2.38663
08:56:26|2.38755
08:56:26|2.38883
08:56:28|2.38906
08:56:29|2.38876
08:56:30|2.38889
08:56:30|2.38876
08:56:31|2.38937
08:56:32|2.39129
08:56:34|2.39177
08:56:34|2.39088
08:56:35|2.39195
08:56:36|2.3912
08:56:37|2.38876
08:56:38|2.39034
08:56:39|2.38746
08:56:40|2.38746
08:56:41|2.38884
08:56:42|2.38876
08:56:43|2.38468
08:56:44|2.38485
08:56:46|2.38617
08:56:46|2.38585
08:56:47|2.38425
08:56:49|2.38337
08:56:51|2.38541
08:56:52|2.37755
08:56:53|2.37825
08:56:55|2.37937
08:56:56|2.37922
08:56:57|2.38121
08:56:58|2.38284
08:56:59|2.38228
08:57:00|2.38182
08:57:01|2.38089
08:57:02|2.38323
08:57:03|2.38229
08:57:04|2.38259
08:57:05|2.3823
08:57:06|2.38236
08:57:07|2.38338
08:57:08|2.38556
08:57:09|2.38469
08:57:10|2.38469
08:57:12|2.38469
08:57:13|2.38547
08:57:13|2.38495
08:57:14|2.3847
08:57:16|2.38529
08:57:16|2.38554
08:57:18|2.38592
08:57:18|2.38366
08:57:20|2.38348
08:57:21|2.38386
08:57:21|2.38431
08:57:23|2.38438
08:57:24|2.38729
08:57:25|2.38539
08:57:25|2.38539
08:57:27|2.38444
08:57:28|2.38527
08:57:28|2.38228
08:57:30|2.38269
08:57:31|2.38269
08:57:31|2.3842
08:57:33|2.38398
08:57:33|2.38369
08:57:35|2.38383
08:57:36|2.38324
08:57:37|2.38323
08:57:38|2.38359
08:57:39|2.38376
08:57:40|2.38228
08:57:41|2.38288
08:57:42|2.38277
08:57:42|2.38274
08:57:43|2.38274
08:57:45|2.38267
08:57:45|2.38267
08:57:46|2.38301
08:57:48|2.38281
08:57:49|2.38233
08:57:49|2.38235
08:57:50|2.38229
08:57:51|2.38231
08:57:54|2.38228
08:57:54|2.38252
08:57:56|2.38308
08:57:57|2.38311
08:57:58|2.38318
08:58:00|2.38315
08:58:00|2.38317
08:58:01|2.38311
08:58:02|2.38363
08:58:04|2.3831
08:58:04|2.38316
08:58:06|2.38401
08:58:07|2.38357
08:58:07|2.38357
08:58:08|2.38401
08:58:09|2.38606
08:58:10|2.38516
08:58:11|2.38483
08:58:12|2.38483
08:58:13|2.38538
08:58:14|2.38537
08:58:15|2.38537
08:58:17|2.38537
08:58:17|2.38537
08:58:18|2.3855
08:58:20|2.38556
08:58:20|2.38541
08:58:21|2.38541
08:58:22|2.38835
08:58:24|2.38867
08:58:24|2.38849
08:58:25|2.38851
08:58:26|2.39015
08:58:27|2.3893
08:58:28|2.38867
08:58:29|2.38869
08:58:30|2.38869
08:58:32|2.38876
08:58:33|2.38876
08:58:33|2.39106
08:58:34|2.38982
08:58:35|2.39037
08:58:36|2.38666
08:58:37|2.388
08:58:39|2.38796
08:58:40|2.38796
08:58:41|2.38668
08:58:42|2.38668
08:58:42|2.38827
08:58:44|2.38856
08:58:45|2.38814
08:58:45|2.38787
08:58:46|2.38787
08:58:47|2.38763
08:58:48|2.38574
08:58:49|2.38549
08:58:51|2.38583
08:58:52|2.38519
08:58:54|2.38494
08:58:54|2.38493
08:58:56|2.38357
08:58:56|2.38282
08:58:57|2.38367
08:58:58|2.38442
08:59:00|2.38691
08:59:00|2.38691
08:59:02|2.38747
08:59:02|2.38733
08:59:03|2.38724
08:59:05|2.38751
08:59:06|2.38751
08:59:06|2.38775
08:59:08|2.38775
08:59:08|2.388
08:59:10|2.39012
08:59:11|2.39056
08:59:11|2.38954
08:59:13|2.38932
08:59:14|2.38932
08:59:15|2.38998
08:59:16|2.38998
08:59:17|2.38984
08:59:18|2.38938
08:59:19|2.39087
08:59:20|2.39135
08:59:21|2.3905
08:59:22|2.3892
08:59:22|2.38864
08:59:24|2.39017
08:59:24|2.38997
08:59:26|2.38999
08:59:27|2.39049
08:59:28|2.39087
08:59:29|2.39103
08:59:30|2.39135
08:59:31|2.39123
08:59:31|2.39205
08:59:33|2.39123
08:59:34|2.39124
08:59:34|2.39041
08:59:36|2.39002
08:59:36|2.38881
08:59:38|2.38936
08:59:39|2.38883
08:59:40|2.38791
08:59:40|2.38789
08:59:41|2.38935
08:59:43|2.38752
08:59:44|2.38839
08:59:45|2.38821
08:59:45|2.38839
08:59:47|2.38839
08:59:48|2.38807
08:59:49|2.38803
08:59:50|2.38735
08:59:51|2.38716
08:59:51|2.38716
08:59:54|2.3855
08:59:55|2.38606
08:59:55|2.38561
08:59:57|2.38532
08:59:57|2.38541
08:59:58|2.385
08:59:59|2.38445
09:00:01|2.38442
09:00:01|2.38362
09:00:02|2.38357
09:00:04|2.3835
09:00:05|2.38305
09:00:06|2.3834
09:00:07|2.38553
09:00:08|2.38581
09:00:09|2.38582
09:00:10|2.38724
09:00:11|2.38857
09:00:12|2.38859
09:00:13|2.38859
09:00:14|2.3893
09:00:15|2.3893
09:00:16|2.3893
09:00:17|2.39
09:00:18|2.38901
09:00:19|2.38995
09:00:20|2.38924
09:00:21|2.38986
09:00:22|2.39073
09:00:23|2.3916
09:00:24|2.39168
09:00:25|2.39226
09:00:26|2.3915
09:00:28|2.38784
09:00:28|2.3923
09:00:29|2.39096
09:00:30|2.39128
09:00:31|2.39091
09:00:33|2.39099
09:00:34|2.39231
09:00:34|2.39231
09:00:36|2.39302
09:00:37|2.39478
09:00:38|2.3945
09:00:39|2.39501
09:00:39|2.39558
09:00:41|2.3958
09:00:41|2.39532
09:00:43|2.39655
09:00:44|2.39666
09:00:45|2.3973
09:00:46|2.39362
09:00:47|2.3923
09:00:48|2.39091
09:00:50|2.39147
09:00:50|2.39158
09:00:51|2.39308
09:00:53|2.39639
09:00:54|2.39772
09:00:55|2.39989
09:00:56|2.3997
09:00:57|2.40021
09:00:58|2.39764
09:01:00|2.39693
09:01:01|2.39698
09:01:01|2.39692
09:01:03|2.39643
09:01:04|2.39643
09:01:05|2.39639
09:01:05|2.39852
09:01:06|2.39818
09:01:07|2.39989
09:01:08|2.39869
09:01:09|2.39883
09:01:10|2.39856
09:01:11|2.39742
09:01:13|2.39758
09:01:13|2.39776
09:01:15|2.39806
09:01:16|2.39806
09:01:17|2.39879
09:01:17|2.399
09:01:19|2.399
09:01:19|2.399
09:01:20|2.39744
09:01:22|2.39877
09:01:23|2.39779
09:01:23|2.398
09:01:24|2.398
09:01:25|2.39675
09:01:27|2.39694
09:01:28|2.39643
09:01:28|2.39643
09:01:29|2.39603
09:01:31|2.39642
09:01:31|2.39309
09:01:32|2.39475
09:01:33|2.3941
09:01:35|2.39273
09:01:35|2.39307
09:01:37|2.39359
09:01:38|2.3911
09:01:39|2.39093
09:01:40|2.39091
09:01:41|2.3914
09:01:42|2.39259
09:01:43|2.39223
09:01:44|2.39235
09:01:45|2.39322
09:01:46|2.392
09:01:47|2.39397
09:01:48|2.39372
09:01:49|2.39375
09:01:50|2.39339
09:01:52|2.39266
09:01:52|2.39195
09:01:54|2.39132
09:01:56|2.39123
09:01:57|2.3916
09:01:57|2.39212
09:01:59|2.39171
09:02:00|2.39133
09:02:01|2.39241
09:02:02|2.39272
09:02:02|2.39274
09:02:04|2.39274
09:02:04|2.39326
09:02:06|2.39326
09:02:07|2.39311
09:02:07|2.39291
09:02:09|2.39306
09:02:10|2.39303
09:02:11|2.39324
09:02:11|2.39112
09:02:13|2.39134
09:02:14|2.39091
09:02:14|2.39091
09:02:16|2.3913
09:02:16|2.39091
09:02:18|2.39106
09:02:20|2.39091
09:02:20|2.38967
09:02:21|2.38957
09:02:22|2.38913
09:02:23|2.39024
09:02:25|2.38902
09:02:25|2.39031
09:02:26|2.39
09:02:28|2.38949
09:02:28|2.39
09:02:29|2.39
09:02:30|2.3899
09:02:32|2.3899
09:02:32|2.39072
09:02:33|2.3899
09:02:34|2.38962
09:02:35|2.38891
09:02:36|2.38888
09:02:38|2.38888
09:02:38|2.38888
09:02:39|2.3889
09:02:40|2.3889
09:02:41|2.38888
09:02:42|2.38888
09:02:43|2.38888
09:02:45|2.38889
09:02:45|2.38888
09:02:46|2.38888
09:02:48|2.38888
09:02:48|2.38889
09:02:49|2.38892
09:02:50|2.38888
09:02:51|2.38928
09:02:52|2.38888
09:02:53|2.38888
09:02:56|2.38888
09:02:57|2.3892
09:02:57|2.38899
09:02:58|2.38888
09:02:59|2.38888
09:03:01|2.38888
09:03:02|2.38911
09:03:03|2.38921
09:03:04|2.38922
09:03:05|2.38924
09:03:06|2.38922
09:03:07|2.38922
09:03:08|2.38921
09:03:09|2.38951
09:03:10|2.39029
09:03:11|2.39219
09:03:12|2.39315
09:03:13|2.39408
09:03:14|2.39075
09:03:15|2.39079
09:03:16|2.39099
09:03:17|2.39494
09:03:18|2.39482
09:03:19|2.39472
09:03:20|2.39483
09:03:21|2.39459
09:03:22|2.39507
09:03:23|2.39501
09:03:24|2.39528
09:03:25|2.39458
09:03:27|2.39459
09:03:27|2.39538
09:03:28|2.39537
09:03:29|2.39538
09:03:31|2.3946
09:03:32|2.39458
09:03:33|2.39462
09:03:34|2.39339
09:03:35|2.39479
09:03:36|2.39479
09:03:37|2.39306
09:03:38|2.39363
09:03:39|2.39234
09:03:39|2.39151
09:03:40|2.39123
09:03:41|2.39106
09:03:42|2.39141
09:03:44|2.39121
09:03:44|2.39107
09:03:46|2.39179
09:03:47|2.3918
09:03:47|2.3918
09:03:49|2.38965
09:03:49|2.3895
09:03:51|2.38939
09:03:52|2.39023
09:03:53|2.3899
09:03:54|2.38936
09:03:55|2.39094
09:03:55|2.39094
09:03:58|2.39144
09:03:58|2.39144
09:04:00|2.38923
09:04:01|2.38945
09:04:01|2.38952
09:04:04|2.3895
09:04:04|2.38936
09:04:06|2.38923
09:04:06|2.38962
09:04:08|2.38962
09:04:09|2.38972
09:04:10|2.38972
09:04:10|2.38964
09:04:12|2.38964
09:04:13|2.38964
09:04:13|2.39
09:04:14|2.38999
09:04:16|2.38974
09:04:16|2.38944
09:04:18|2.38926
09:04:19|2.38972
09:04:19|2.38932
09:04:21|2.38932
09:04:21|2.39
09:04:23|2.39
09:04:23|2.38932
09:04:25|2.38932
09:04:26|2.38932
09:04:27|2.3889
09:04:27|2.39062
09:04:28|2.39101
09:04:30|2.39051
09:04:30|2.39027
09:04:32|2.39076
09:04:33|2.39076
09:04:34|2.39143
09:04:35|2.39123
09:04:36|2.39123
09:04:36|2.39123
09:04:37|2.39186
09:04:39|2.39335
09:04:40|2.39335
09:04:41|2.39335
09:04:42|2.39335
09:04:43|2.39336
09:04:44|2.39372
09:04:45|2.39561
09:04:46|2.39562
09:04:47|2.39431
09:04:48|2.39476
09:04:49|2.39528
09:04:50|2.39479
09:04:51|2.3948
09:04:52|2.39497
09:04:53|2.39485
09:04:54|2.39476
09:04:55|2.39432
09:04:56|2.39432
09:04:58|2.39432
09:04:59|2.39432
09:05:00|2.39432
09:05:01|2.39431
09:05:03|2.39431
09:05:04|2.39309
09:05:06|2.39374
09:05:06|2.39393
09:05:07|2.39374
09:05:08|2.39498
09:05:09|2.39579
09:05:10|2.39726
09:05:11|2.39685
09:05:12|2.39619
09:05:13|2.39719
09:05:15|2.39722
09:05:16|2.39768
09:05:17|2.39787
09:05:17|2.39682
09:05:18|2.39747
09:05:19|2.39785
09:05:20|2.39785
09:05:21|2.3983
09:05:23|2.39818
09:05:23|2.39795
09:05:24|2.39819
09:05:26|2.39785
09:05:26|2.39801
09:05:27|2.39801
09:05:29|2.398
09:05:29|2.39833
09:05:31|2.39817
09:05:31|2.39801
09:05:32|2.39801
09:05:34|2.398
09:05:35|2.398
09:05:36|2.398
09:05:36|2.398
09:05:38|2.398
09:05:38|2.398
09:05:39|2.398
09:05:40|2.398
09:05:42|2.398
09:05:43|2.399
09:05:44|2.39873
09:05:45|2.39876
09:05:45|2.39821
09:05:46|2.39772
09:05:47|2.39676
09:05:48|2.39596
09:05:50|2.39506
09:05:50|2.3946
09:05:52|2.39387
09:05:52|2.39575
09:05:54|2.39599
09:05:55|2.39485
09:05:55|2.39202
09:05:56|2.39267
09:05:57|2.39206
09:06:00|2.39155
09:06:00|2.39119
09:06:01|2.39061
09:06:02|2.39155
09:06:04|2.39131
09:06:05|2.39128
09:06:06|2.39136
09:06:06|2.39064
09:06:08|2.39114
09:06:09|2.39001
09:06:09|2.38888
09:06:11|2.38928
09:06:11|2.38892
09:06:13|2.3889
09:06:14|2.38889
09:06:15|2.38924
09:06:16|2.38889
09:06:17|2.38888
09:06:18|2.38922
09:06:19|2.38957
09:06:20|2.39011
09:06:21|2.39041
09:06:22|2.38956
09:06:22|2.38956
09:06:24|2.38897
09:06:25|2.38897
09:06:26|2.38954
09:06:26|2.38896
09:06:28|2.38928
09:06:29|2.38922
09:06:30|2.38919
09:06:31|2.38962
09:06:32|2.38975
09:06:33|2.38931
09:06:34|2.38929
09:06:35|2.38906
09:06:36|2.39022
09:06:37|2.3893
09:06:38|2.3893
09:06:39|2.38928
09:06:40|2.38987
09:06:41|2.38915
09:06:42|2.38931
09:06:43|2.38933
09:06:44|2.38932
09:06:45|2.38973
09:06:46|2.38951
09:06:47|2.38976
09:06:48|2.39
09:06:49|2.39
09:06:50|2.38959
09:06:51|2.38912
09:06:52|2.38889
09:06:53|2.38889
09:06:54|2.38888
09:06:55|2.38888
09:06:56|2.38888
09:06:57|2.38888
09:06:58|2.38888
09:07:00|2.38888
09:07:02|2.38901
09:07:03|2.38888
09:07:04|2.38913
09:07:04|2.38888
09:07:07|2.3895
09:07:07|2.38904
09:07:09|2.38888
09:07:09|2.38889
09:07:10|2.38888
09:07:12|2.38889
09:07:12|2.389
09:07:13|2.38888
09:07:15|2.38888
09:07:15|2.38888
09:07:16|2.38999
09:07:17|2.39113
09:07:18|2.39028
09:07:19|2.3913
09:07:20|2.39136
09:07:21|2.39114
09:07:22|2.39114
09:07:24|2.39126
09:07:24|2.39098
09:07:25|2.39126
09:07:26|2.39118
09:07:28|2.39128
09:07:29|2.39141
09:07:29|2.3915
09:07:30|2.39124
09:07:31|2.39143
09:07:33|2.39031
09:07:34|2.39031
09:07:34|2.39066
09:07:35|2.39066
09:07:37|2.39071
09:07:37|2.3906
09:07:38|2.39063
09:07:40|2.39117
09:07:40|2.39097
09:07:41|2.39092
09:07:42|2.39071
09:07:43|2.39
09:07:44|2.38959
09:07:45|2.38973
09:07:46|2.38954
09:07:47|2.38888
09:07:48|2.38961
09:07:50|2.38975
09:07:50|2.38898
09:07:52|2.38898
09:07:52|2.38908
09:07:53|2.389
09:07:54|2.38898
09:07:55|2.38888
09:07:56|2.38897
09:07:57|2.38928
09:07:58|2.3897
09:08:01|2.39097
09:08:02|2.39097
09:08:03|2.39097
09:08:03|2.39096
09:08:04|2.39097
09:08:06|2.39097
09:08:07|2.39097
09:08:08|2.39097
09:08:09|2.39097
09:08:10|2.39096
09:08:11|2.39097
09:08:12|2.39096
09:08:13|2.39096
09:08:15|2.39086
09:08:16|2.39086
09:08:17|2.39097
09:08:18|2.3916
09:08:19|2.3916
09:08:20|2.3916
09:08:21|2.3916
09:08:21|2.3916
09:08:23|2.3916
09:08:23|2.3916
09:08:25|2.392
09:08:25|2.392
09:08:27|2.392
09:08:27|2.39355
09:08:29|2.39291
09:08:29|2.39291
09:08:31|2.39339
09:08:32|2.39315
09:08:33|2.39326
09:08:34|2.39326
09:08:35|2.39335
09:08:36|2.39335
09:08:37|2.39335
09:08:38|2.39398
09:08:39|2.39362
09:08:40|2.3941
09:08:41|2.39455
09:08:42|2.39499
09:08:43|2.395
09:08:44|2.395
09:08:46|2.39577
09:08:46|2.39623
09:08:47|2.39669
09:08:48|2.39714
09:08:49|2.39713
09:08:51|2.39714
09:08:51|2.39713
09:08:53|2.39754
09:08:53|2.39742
09:08:54|2.39743
09:08:55|2.39742
09:08:56|2.39746
09:08:57|2.39814
09:08:58|2.39783
09:08:59|2.39768
09:09:02|2.39745
09:09:03|2.39751
09:09:04|2.39713
09:09:04|2.39754
09:09:06|2.39754
09:09:07|2.39831
09:09:08|2.39847
09:09:09|2.39847
09:09:10|2.3984
09:09:11|2.39867
09:09:12|2.3993
09:09:13|2.39905
09:09:14|2.39845
09:09:16|2.39911
09:09:16|2.39771
09:09:18|2.39806
09:09:19|2.3979
09:09:19|2.3976
09:09:21|2.39753
09:09:21|2.39676
09:09:23|2.3974
09:09:26|2.39728
09:09:26|2.39791
09:09:27|2.39911
09:09:29|2.3991
09:09:29|2.39879
09:09:30|2.39879
09:09:31|2.39866
09:09:32|2.39844
09:09:34|2.39892
09:09:34|2.39891
09:09:35|2.39905
09:09:36|2.39891
09:09:38|2.39923
09:09:39|2.39988
09:09:40|2.39938
09:09:41|2.39927
09:09:42|2.39916
09:09:44|2.39982
09:09:44|2.39967
09:09:46|2.4019
09:09:46|2.40247
09:09:47|2.40245
09:09:49|2.40245
09:09:49|2.4018
09:09:51|2.4019
09:09:51|2.40084
09:09:52|2.40035
09:09:53|2.40074
09:09:54|2.40074
09:09:55|2.40073
09:09:56|2.40073
09:09:57|2.40086
09:09:58|2.40127
09:09:59|2.40109
09:10:00|2.40195
09:10:02|2.40154
09:10:03|2.40153
09:10:04|2.40319
09:10:05|2.40319
09:10:06|2.40444
09:10:07|2.40415
09:10:08|2.40813
09:10:09|2.40567
09:10:10|2.40601
09:10:11|2.40633
09:10:12|2.40633
09:10:14|2.40647
09:10:14|2.4067
09:10:15|2.40679
09:10:16|2.4068
09:10:17|2.4079
09:10:18|2.40797
09:10:20|2.40798
09:10:20|2.40857
09:10:22|2.40881
09:10:22|2.40923
09:10:23|2.40882
09:10:24|2.40953
09:10:25|2.40898
09:10:26|2.40955
09:10:27|2.40948
09:10:28|2.411
09:10:29|2.41134
09:10:31|2.41101
09:10:31|2.41327
09:10:33|2.41101
09:10:33|2.41118
09:10:35|2.41116
09:10:35|2.41
09:10:37|2.4083
09:10:37|2.40808
09:10:39|2.40762
09:10:39|2.40764
09:10:40|2.40764
09:10:42|2.40751
09:10:42|2.40712
09:10:43|2.40685
09:10:44|2.40776
09:10:45|2.40775
09:10:47|2.40732
09:10:47|2.4071
09:10:48|2.4071
09:10:49|2.4067
09:10:50|2.40621
09:10:51|2.4065
09:10:53|2.40586
09:10:53|2.4059
09:10:54|2.40655
09:10:56|2.40703
09:10:56|2.40748
09:10:57|2.40715
09:10:58|2.40733
09:11:00|2.4072
09:11:01|2.40717
09:11:01|2.40635
09:11:02|2.40635
09:11:04|2.40719
09:11:05|2.40719
09:11:06|2.4072
09:11:07|2.40635
09:11:09|2.4071
09:11:10|2.40628
09:11:11|2.40621
09:11:11|2.40626
09:11:13|2.40621
09:11:14|2.40673
09:11:14|2.40756
09:11:16|2.4071
09:11:17|2.40659
09:11:18|2.40751
09:11:19|2.4069
09:11:20|2.40643
09:11:21|2.40626
09:11:22|2.40595
09:11:23|2.40593
09:11:25|2.40412
09:11:25|2.40491
09:11:26|2.40559
09:11:27|2.40515
09:11:28|2.40592
09:11:29|2.40589
09:11:30|2.40569
09:11:32|2.40609
09:11:32|2.4057
09:11:33|2.4057
09:11:34|2.40565
09:11:36|2.40566
09:11:37|2.40609
09:11:37|2.40581
09:11:38|2.40549
09:11:39|2.40582
09:11:41|2.40582
09:11:42|2.40647
09:11:42|2.40666
09:11:44|2.40727
09:11:44|2.40891
09:11:46|2.4087
09:11:47|2.40871
09:11:48|2.40871
09:11:48|2.40872
09:11:50|2.40879
09:11:50|2.40875
09:11:52|2.40834
09:11:53|2.40794
09:11:53|2.40781
09:11:55|2.40781
09:11:55|2.40567
09:11:57|2.40653
09:11:58|2.40567
09:11:58|2.40673
09:11:59|2.40734
09:12:01|2.40713
09:12:02|2.40745
09:12:02|2.40751
09:12:04|2.40659
09:12:04|2.40633
09:12:05|2.40699
09:12:07|2.4069
09:12:08|2.40631
09:12:09|2.40631
09:12:10|2.40702
09:12:11|2.40631
09:12:12|2.40659
09:12:13|2.40629
09:12:14|2.40629
09:12:15|2.40629
09:12:16|2.40579
09:12:17|2.40579
09:12:19|2.40587
09:12:20|2.40619
09:12:20|2.40664
09:12:21|2.40664
09:12:23|2.40655
09:12:23|2.40652
09:12:24|2.40665
09:12:25|2.40664
09:12:26|2.40661
09:12:27|2.40673
09:12:28|2.40661
09:12:30|2.40579
09:12:31|2.40579
09:12:31|2.4058
09:12:32|2.4019
09:12:33|2.4025
09:12:34|2.4025
09:12:36|2.40232
09:12:36|2.40183
09:12:38|2.40046
09:12:38|2.40053
09:12:40|2.4
09:12:41|2.40001
09:12:42|2.40014
09:12:43|2.40012
09:12:44|2.4
09:12:46|2.4
09:12:46|2.4
09:12:47|2.4
09:12:48|2.4
09:12:49|2.3999
09:12:50|2.39935
09:12:52|2.39911
09:12:52|2.39996
09:12:53|2.39999
09:12:54|2.39999
09:12:55|2.4
09:12:56|2.39999
09:12:57|2.3998
09:12:58|2.39995
09:12:59|2.39961
09:13:00|2.39734
09:13:01|2.39861
09:13:02|2.39716
09:13:04|2.3973
09:13:05|2.39566
09:13:07|2.39597
09:13:08|2.39502
09:13:08|2.3947
09:13:09|2.39522
09:13:11|2.39391
09:13:11|2.39408
09:13:13|2.39391
09:13:14|2.39175
09:13:14|2.39097
09:13:15|2.39134
09:13:17|2.39118
09:13:18|2.39103
09:13:18|2.39102
09:13:20|2.39059
09:13:21|2.39011
09:13:21|2.39093
09:13:23|2.39014
09:13:24|2.39064
09:13:25|2.39063
09:13:26|2.39055
09:13:27|2.39034
09:13:28|2.39032
09:13:28|2.39108
09:13:30|2.39089
09:13:31|2.39106
09:13:32|2.39156
09:13:32|2.39156
09:13:35|2.39179
09:13:35|2.39286
09:13:36|2.39153
09:13:38|2.39309
09:13:38|2.39295
09:13:39|2.39295
09:13:41|2.39237
09:13:41|2.39183
09:13:43|2.39315
09:13:44|2.395
09:13:44|2.39501
09:13:46|2.39483
09:13:46|2.39762
09:13:48|2.39767
09:13:49|2.39737
09:13:49|2.39724
09:13:50|2.3978
09:13:52|2.39768
09:13:53|2.39738
09:13:54|2.39777
09:13:54|2.39753
09:13:55|2.39811
09:13:57|2.39835
09:13:57|2.39838
09:13:58|2.39804
09:13:59|2.39838
09:14:00|2.39848
09:14:01|2.39848
09:14:02|2.39848
09:14:03|2.39852
09:14:04|2.39811
09:14:06|2.39838
09:14:07|2.39823
09:14:08|2.39812
09:14:10|2.39934
09:14:11|2.39915
09:14:12|2.39915
09:14:13|2.39915
09:14:14|2.39853
09:14:15|2.39854
09:14:16|2.39814
09:14:17|2.39851
09:14:18|2.39902
09:14:19|2.39972
09:14:20|2.39985
09:14:21|2.39985
09:14:23|2.39986
09:14:23|2.4
09:14:25|2.39999
09:14:25|2.39999
09:14:26|2.39999
09:14:28|2.39916
09:14:29|2.39985
09:14:29|2.39972
09:14:30|2.3995
09:14:31|2.39964
09:14:33|2.3996
09:14:34|2.39918
09:14:34|2.39982
09:14:35|2.3996
09:14:37|2.3996
09:14:38|2.3996
09:14:38|2.39985
09:14:39|2.4
09:14:40|2.4
09:14:43|2.4
09:14:43|2.4
09:14:45|2.39999
09:14:45|2.39999
09:14:46|2.39999
09:14:47|2.4
09:14:48|2.39999
09:14:49|2.4
09:14:50|2.4
09:14:51|2.4023
09:14:52|2.40231
09:14:53|2.40287
09:14:54|2.40287
09:14:55|2.40394
09:14:56|2.40315
09:14:57|2.40315
09:14:58|2.40459
09:14:59|2.40479
09:15:00|2.40487
09:15:01|2.40487
09:15:03|2.40459
09:15:04|2.40459
09:15:04|2.40426
09:15:05|2.40308
09:15:06|2.40328
09:15:07|2.4031
09:15:09|2.40295
09:15:10|2.40267
09:15:11|2.40309
09:15:12|2.40312
09:15:14|2.40149
09:15:14|2.40149
09:15:16|2.40255
09:15:17|2.40265
09:15:17|2.40265
09:15:18|2.40287
09:15:19|2.40287
09:15:20|2.40424
09:15:22|2.40468
09:15:23|2.40468
09:15:23|2.40552
09:15:24|2.40505
09:15:26|2.40555
09:15:27|2.4055
09:15:28|2.4055
09:15:28|2.40554
09:15:29|2.40389
09:15:31|2.40411
09:15:31|2.40451
09:15:32|2.40448
09:15:33|2.40574
09:15:35|2.40507
09:15:36|2.40599
09:15:36|2.40534
09:15:37|2.40599
09:15:39|2.40671
09:15:40|2.40696
09:15:40|2.40726
09:15:42|2.40727
09:15:42|2.40672
09:15:43|2.40628
09:15:45|2.40628
09:15:45|2.40749
09:15:46|2.40727
09:15:48|2.408
09:15:48|2.4079
09:15:49|2.4077
09:15:50|2.40748
09:15:51|2.40763
09:15:52|2.40748
09:15:53|2.40783
09:15:54|2.40795
09:15:56|2.40796
09:15:56|2.40846
09:15:58|2.40871
09:15:59|2.40871
09:15:59|2.40864
09:16:00|2.40999
09:16:01|2.40918
09:16:03|2.40969
09:16:04|2.40944
09:16:05|2.41003
09:16:06|2.40985
09:16:07|2.40997
09:16:08|2.41007
09:16:09|2.41001
09:16:10|2.40877
09:16:11|2.40872
09:16:12|2.40959
09:16:13|2.41066
09:16:14|2.41011
09:16:15|2.41046
09:16:16|2.41143
09:16:17|2.41235
09:16:18|2.41276
09:16:19|2.41151
09:16:20|2.41276
09:16:21|2.41307
09:16:22|2.41302
09:16:24|2.41237
09:16:25|2.41347
09:16:25|2.4125
09:16:26|2.41296
09:16:27|2.41171
09:16:29|2.41179
09:16:30|2.41179
09:16:31|2.41155
09:16:32|2.41187
09:16:32|2.41187
09:16:34|2.41141
09:16:35|2.41065
09:16:36|2.41099
09:16:37|2.41132
09:16:38|2.41127
09:16:39|2.41124
09:16:40|2.412
09:16:41|2.412
09:16:42|2.412
09:16:43|2.412
09:16:44|2.41484
09:16:45|2.41573
09:16:46|2.41634
09:16:47|2.417
09:16:48|2.417
09:16:49|2.4166
09:16:50|2.41691
09:16:51|2.4167
09:16:52|2.41771
09:16:53|2.41849
09:16:54|2.41849
09:16:55|2.41817
09:16:57|2.42187
09:16:57|2.42229
09:16:58|2.42305
09:16:59|2.42461
09:17:00|2.42051
09:17:01|2.41973
09:17:02|2.42026
09:17:03|2.42055
09:17:05|2.42219
09:17:05|2.42209
09:17:06|2.42238
09:17:08|2.4224
09:17:09|2.42216
09:17:11|2.42239
09:17:11|2.42291
09:17:13|2.42311
09:17:13|2.42482
09:17:15|2.42408
09:17:15|2.42344
09:17:17|2.42429
09:17:18|2.42452
09:17:19|2.42563
09:17:20|2.42515
09:17:21|2.42389
09:17:22|2.42448
09:17:23|2.42741
09:17:24|2.42724
09:17:25|2.42737
09:17:26|2.42717
09:17:27|2.42891
09:17:28|2.42816
09:17:29|2.42932
09:17:30|2.42849
09:17:31|2.42765
09:17:32|2.4299
09:17:33|2.42794
09:17:34|2.42813
09:17:35|2.42785
09:17:36|2.42818
09:17:37|2.42844
09:17:38|2.42705
09:17:40|2.42707
09:17:40|2.427
09:17:41|2.42701
09:17:43|2.42711
09:17:43|2.42722
09:17:45|2.42752
09:17:45|2.42755
09:17:46|2.42723
09:17:47|2.42768
09:17:48|2.42738
09:17:49|2.42872
09:17:51|2.42868
09:17:51|2.42861
09:17:53|2.42861
09:17:53|2.42877
09:17:54|2.42939
09:17:56|2.42872
09:17:57|2.42936
09:17:58|2.42955
09:17:59|2.42938
09:18:00|2.42893
09:18:01|2.42874
09:18:01|2.428
09:18:03|2.42909
09:18:03|2.42925
09:18:05|2.42872
09:18:06|2.42999
09:18:06|2.4296
09:18:08|2.42998
09:18:08|2.42869
09:18:11|2.42567
09:18:12|2.42023
09:18:13|2.4208
09:18:15|2.4241
09:18:15|2.42302
09:18:16|2.42844
09:18:18|2.42846
09:18:18|2.42787
09:18:20|2.42776
09:18:21|2.4272
09:18:21|2.42686
09:18:23|2.42595
09:18:24|2.42671
09:18:25|2.42567
09:18:26|2.42631
09:18:26|2.41743
09:18:28|2.42059
09:18:29|2.42144
09:18:30|2.42158
09:18:31|2.42131
09:18:31|2.42193
09:18:33|2.42193
09:18:34|2.42199
09:18:35|2.42137
09:18:35|2.42005
09:18:36|2.42077
09:18:38|2.42077
09:18:39|2.42118
09:18:40|2.42086
09:18:41|2.42035
09:18:42|2.42025
09:18:43|2.42077
09:18:44|2.42246
09:18:45|2.42077
09:18:46|2.42053
09:18:47|2.42053
09:18:48|2.42111
09:18:49|2.42227
09:18:50|2.42125
09:18:51|2.42317
09:18:52|2.42375
09:18:53|2.42425
09:18:54|2.42323
09:18:55|2.42471
09:18:56|2.425
09:18:57|2.42386
09:18:58|2.42405
09:18:59|2.42355
09:19:00|2.42357
09:19:01|2.42326
09:19:02|2.42344
09:19:03|2.4247
09:19:04|2.4247
09:19:05|2.42518
09:19:06|2.42686
09:19:07|2.4266
09:19:08|2.42682
09:19:09|2.42734
09:19:10|2.42802
09:19:12|2.42744
09:19:12|2.42559
09:19:13|2.42655
09:19:15|2.42654
09:19:17|2.42756
09:19:18|2.42779
09:19:18|2.42745
09:19:19|2.42854
09:19:21|2.42855
09:19:21|2.42799
09:19:22|2.42861
09:19:24|2.42778
09:19:25|2.42821
09:19:26|2.43375
09:19:27|2.43197
09:19:28|2.43172
09:19:29|2.43314
09:19:30|2.43304
09:19:31|2.43305
09:19:32|2.43304
09:19:33|2.43304
09:19:34|2.43304
09:19:35|2.43378
09:19:36|2.43423
09:19:37|2.43379
09:19:38|2.43766
09:19:39|2.43587
09:19:40|2.4354
09:19:41|2.43662
09:19:42|2.43303
09:19:43|2.43405
09:19:44|2.4331
09:19:45|2.43275
09:19:46|2.43216
09:19:47|2.43405
09:19:48|2.43411
09:19:49|2.4336
09:19:50|2.43422
09:19:51|2.43384
09:19:52|2.43405
09:19:54|2.43495
09:19:54|2.43408
09:19:56|2.43408
09:19:56|2.43384
09:19:58|2.43325
09:19:59|2.43325
09:20:00|2.43376
09:20:00|2.43283
09:20:01|2.43298
09:20:02|2.43356
09:20:03|2.43425
09:20:05|2.43518
09:20:05|2.4385
09:20:07|2.43805
09:20:08|2.43965
09:20:08|2.43999
09:20:09|2.43922
09:20:10|2.43941
09:20:12|2.43878
09:20:13|2.43826
09:20:14|2.43687
09:20:16|2.43756
09:20:17|2.43735
09:20:18|2.43671
09:20:19|2.43668
09:20:20|2.43664
09:20:22|2.43659
09:20:22|2.43686
09:20:23|2.43685
09:20:25|2.43732
09:20:26|2.43716
09:20:26|2.43805
09:20:28|2.43769
09:20:28|2.43752
09:20:29|2.43754
09:20:30|2.43785
09:20:32|2.43825
09:20:32|2.43866
09:20:33|2.43829
09:20:34|2.43801
09:20:35|2.43802
09:20:36|2.43879
09:20:37|2.43879
09:20:38|2.43814
09:20:39|2.43869
09:20:40|2.4386
09:20:41|2.4391
09:20:42|2.43997
09:20:44|2.43947
09:20:44|2.43998
09:20:46|2.441
09:20:46|2.44046
09:20:47|2.44001
09:20:48|2.44006
09:20:49|2.44132
09:20:50|2.441
09:20:51|2.44133
09:20:53|2.44232
09:20:53|2.44149
09:20:54|2.44274
09:20:56|2.44263
09:20:56|2.4424
09:20:57|2.44263
09:20:58|2.442
09:20:59|2.44335
09:21:01|2.44282
09:21:01|2.44288
09:21:02|2.44296
09:21:04|2.4439
09:21:04|2.44425
09:21:05|2.44441
09:21:06|2.44743
09:21:07|2.44717
09:21:08|2.44528
09:21:09|2.44442
09:21:10|2.44432
09:21:11|2.44458
09:21:13|2.44432
09:21:15|2.44313
09:21:16|2.44312
09:21:17|2.44422
09:21:18|2.44316
09:21:19|2.44316
09:21:20|2.44419
09:21:22|2.44436
09:21:22|2.44436
09:21:24|2.44436
09:21:25|2.44408
09:21:26|2.44414
09:21:27|2.44417
09:21:28|2.44503
09:21:29|2.44478
09:21:29|2.4437
09:21:31|2.44491
09:21:32|2.44282
09:21:33|2.44324
09:21:33|2.44284
09:21:35|2.4427
09:21:36|2.44287
09:21:37|2.44287
09:21:38|2.44288
09:21:39|2.44361
09:21:40|2.44479
09:21:41|2.44472
09:21:42|2.44549
09:21:43|2.44532
09:21:44|2.445
09:21:45|2.44503
09:21:46|2.44504
09:21:47|2.44504
09:21:48|2.44504
09:21:49|2.4445
09:21:50|2.44362
09:21:51|2.44516
09:21:52|2.44421
09:21:53|2.44501
09:21:54|2.44464
09:21:55|2.44363
09:21:56|2.44361
09:21:57|2.44362
09:21:58|2.44362
09:21:59|2.44366
09:22:00|2.44361
09:22:01|2.443
09:22:02|2.443
09:22:03|2.443
09:22:04|2.44312
09:22:05|2.44287
09:22:06|2.44288
09:22:07|2.44284
09:22:08|2.44239
09:22:09|2.44208
09:22:10|2.44196
09:22:11|2.44185
09:22:12|2.44185
09:22:13|2.44019
09:22:15|2.44137
09:22:15|2.44168
09:22:17|2.44221
09:22:18|2.44221
09:22:19|2.44357
09:22:19|2.44402
09:22:20|2.4436
09:22:22|2.44378
09:22:23|2.445
09:22:24|2.4455
09:22:25|2.44607
09:22:26|2.44623
09:22:27|2.44549
09:22:28|2.44492
09:22:29|2.44458
09:22:30|2.44796
09:22:31|2.448
09:22:32|2.44655
09:22:33|2.44625
09:22:34|2.45
09:22:34|2.44957
09:22:36|2.44865
09:22:37|2.44865
09:22:38|2.449
09:22:39|2.44672
09:22:40|2.44682
09:22:41|2.44755
09:22:42|2.44656
09:22:43|2.44706
09:22:44|2.44823
09:22:45|2.44625
09:22:45|2.44625
09:22:47|2.44765
09:22:47|2.44765
09:22:50|2.44722
09:22:50|2.44687
09:22:52|2.44783
09:22:52|2.44792
09:22:53|2.44875
09:22:54|2.44895
09:22:55|2.449
09:22:57|2.44697
09:22:57|2.44832
09:22:58|2.44883
09:22:59|2.44862
09:23:01|2.44873
09:23:02|2.44841
09:23:02|2.44805
09:23:03|2.44862
09:23:05|2.44828
09:23:05|2.44882
09:23:07|2.44845
09:23:07|2.44823
09:23:08|2.44848
09:23:09|2.44865
09:23:10|2.449
09:23:11|2.44848
09:23:12|2.44848
09:23:13|2.44915
09:23:15|2.44987
09:23:17|2.44987
09:23:18|2.44999
09:23:18|2.45
09:23:19|2.45
09:23:20|2.44712
09:23:21|2.44898
09:23:23|2.44833
09:23:23|2.44802
09:23:25|2.44838
09:23:25|2.44983
09:23:27|2.44967
09:23:27|2.44996
09:23:28|2.45
09:23:29|2.45
09:23:31|2.45
09:23:32|2.45
09:23:33|2.45
09:23:34|2.45
09:23:35|2.44999
09:23:36|2.45
09:23:37|2.45388
09:23:38|2.45398
09:23:39|2.45411
09:23:40|2.45412
09:23:41|2.45553
09:23:42|2.45767
09:23:43|2.45867
09:23:44|2.45978
09:23:45|2.46
09:23:46|2.45966
09:23:47|2.46091
09:23:48|2.46268
09:23:49|2.46495
09:23:51|2.46491
09:23:51|2.46376
09:23:52|2.46341
09:23:54|2.46065
09:23:54|2.46385
09:23:56|2.46359
09:23:56|2.46184
09:23:57|2.46172
09:23:58|2.4626
09:24:00|2.46073
09:24:01|2.46045
09:24:01|2.46013
09:24:03|2.46043
09:24:03|2.46
09:24:04|2.46002
09:24:06|2.46027
09:24:07|2.46002
09:24:07|2.45966
09:24:09|2.46013
09:24:10|2.45971
09:24:11|2.46028
09:24:12|2.46098
09:24:12|2.46052
09:24:14|2.46018
09:24:15|2.46047
09:24:17|2.46052
09:24:17|2.4609
09:24:19|2.4603
09:24:21|2.4609
09:24:21|2.46045
09:24:22|2.46045
09:24:23|2.46043
09:24:25|2.46089
09:24:25|2.46067
09:24:26|2.46087
09:24:28|2.46063
09:24:29|2.46088
09:24:30|2.46065
09:24:31|2.4604
09:24:32|2.45616
09:24:33|2.45754
09:24:34|2.45753
09:24:35|2.45837
09:24:36|2.45839
09:24:37|2.45757
09:24:38|2.45713
09:24:39|2.45666
09:24:40|2.45944
09:24:41|2.45876
09:24:42|2.4594
09:24:43|2.45952
09:24:44|2.45756
09:24:45|2.45815
09:24:46|2.45815
09:24:47|2.45716
09:24:48|2.4579
09:24:49|2.4575
09:24:50|2.45721
09:24:51|2.45815
09:24:52|2.45766
09:24:53|2.45741
09:24:54|2.45788
09:24:56|2.45789
09:24:57|2.45765
09:24:57|2.45866
09:24:58|2.45916
09:24:59|2.45996
09:25:00|2.45967
09:25:02|2.45967
09:25:02|2.45967
09:25:03|2.46061
09:25:04|2.46155
09:25:05|2.46145
09:25:06|2.46215
09:25:07|2.46251
09:25:08|2.46219
09:25:09|2.45947
09:25:10|2.46101
09:25:12|2.4601
09:25:13|2.46099
09:25:13|2.46117
09:25:14|2.46011
09:25:15|2.46162
09:25:16|2.45989
09:25:17|2.4599
09:25:19|2.4579
09:25:19|2.45808
09:25:21|2.45818
09:25:22|2.45794
09:25:23|2.45891
09:25:24|2.4587
09:25:25|2.45788
09:25:26|2.45788
09:25:27|2.45788
09:25:28|2.45788
09:25:29|2.4584
09:25:30|2.45839
09:25:31|2.45806
09:25:32|2.45841
09:25:33|2.45802
09:25:34|2.45839
09:25:35|2.45839
09:25:36|2.45842
09:25:37|2.45839
09:25:38|2.45815
09:25:39|2.45812
09:25:40|2.45815
09:25:41|2.45834
09:25:42|2.45834
09:25:44|2.45839
09:25:44|2.45801
09:25:46|2.45802
09:25:46|2.458
09:25:47|2.458
09:25:48|2.45886
09:25:49|2.458
09:25:50|2.458
09:25:52|2.458
09:25:52|2.45788
09:25:53|2.45789
09:25:54|2.45803
09:25:55|2.45788
09:25:56|2.45788
09:25:57|2.45788
09:25:58|2.45788
09:26:00|2.45788
09:26:00|2.45788
09:26:01|2.45788
09:26:02|2.45788
09:26:03|2.45788
09:26:04|2.45788
09:26:05|2.45788
09:26:06|2.4579
09:26:07|2.45788
09:26:08|2.45788
09:26:10|2.45788
09:26:10|2.45788
09:26:11|2.45788
09:26:13|2.45789
09:26:13|2.45789
09:26:14|2.45789
09:26:15|2.45789
09:26:17|2.45789
09:26:17|2.45788
09:26:18|2.45788
09:26:20|2.45788
09:26:21|2.45819
09:26:22|2.45792
09:26:24|2.45792
09:26:25|2.45965
09:26:25|2.46108
09:26:26|2.4597
09:26:28|2.45916
09:26:28|2.46027
09:26:29|2.45893
09:26:30|2.46001
09:26:31|2.45989
09:26:33|2.46066
09:26:33|2.46116
09:26:34|2.46116
09:26:35|2.46116
09:26:36|2.46157
09:26:37|2.46156
09:26:38|2.46155
09:26:39|2.46129
09:26:41|2.4618
09:26:42|2.46196
09:26:42|2.46199
09:26:43|2.46199
09:26:44|2.4623
09:26:45|2.46224
09:26:47|2.46229
09:26:47|2.46202
09:26:49|2.46229
09:26:50|2.4634
09:26:51|2.46339
09:26:52|2.46365
09:26:53|2.46232
09:26:54|2.46234
09:26:55|2.46234
09:26:56|2.46372
09:26:58|2.46399
09:26:58|2.46365
09:26:59|2.46381
09:27:01|2.46541
09:27:01|2.46657
09:27:03|2.46572
09:27:04|2.46749
09:27:04|2.46715
09:27:05|2.46815
09:27:06|2.46879
09:27:08|2.46751
09:27:09|2.46941
09:27:10|2.46939
09:27:11|2.46939
09:27:12|2.46979
09:27:13|2.47083
09:27:14|2.47246
09:27:15|2.47295
09:27:16|2.47374
09:27:17|2.47366
09:27:18|2.47191
09:27:20|2.47295
09:27:21|2.47099
09:27:22|2.47226
09:27:23|2.47344
09:27:25|2.47461
09:27:25|2.47279
09:27:26|2.47266
09:27:27|2.47265
09:27:28|2.47291
09:27:30|2.47401
09:27:31|2.47326
09:27:32|2.47291
09:27:32|2.4738
09:27:34|2.47443
09:27:34|2.4744
09:27:35|2.47447
09:27:36|2.47459
09:27:38|2.475
09:27:39|2.47484
09:27:39|2.47477
09:27:41|2.4744
09:27:42|2.47499
09:27:43|2.47489
09:27:44|2.47474
09:27:44|2.47499
09:27:46|2.47499
09:27:47|2.477
09:27:48|2.47688
09:27:49|2.47615
09:27:49|2.47715
09:27:51|2.47539
09:27:52|2.47615
09:27:53|2.47864
09:27:54|2.47839
09:27:55|2.47965
09:27:56|2.4788
09:27:57|2.48
09:27:58|2.48002
09:27:58|2.4809
09:28:01|2.48033
09:28:01|2.48001
09:28:02|2.47994
09:28:04|2.48015
09:28:04|2.48087
09:28:05|2.4814
09:28:06|2.48
09:28:07|2.48129
09:28:09|2.48015
09:28:09|2.47724
09:28:10|2.47745
09:28:11|2.47744
09:28:12|2.47606
09:28:13|2.4754
09:28:14|2.47865
09:28:15|2.47675
09:28:17|2.47869
09:28:18|2.48051
09:28:19|2.48002
09:28:19|2.47856
09:28:21|2.48003
09:28:23|2.47962
09:28:24|2.47989
09:28:25|2.47989
09:28:26|2.47901
09:28:27|2.47987
09:28:27|2.47946
09:28:28|2.47988
09:28:29|2.4799
09:28:31|2.47988
09:28:31|2.47901
09:28:33|2.47869
09:28:33|2.47843
09:28:34|2.47843
09:28:36|2.47873
09:28:36|2.47841
09:28:38|2.47745
09:28:39|2.477
09:28:39|2.47729
09:28:41|2.47563
09:28:41|2.47501
09:28:43|2.47312
09:28:44|2.47308
09:28:44|2.47531
09:28:45|2.47466
09:28:47|2.47263
09:28:48|2.47353
09:28:49|2.47532
09:28:49|2.4743
09:28:50|2.47418
09:28:52|2.47584
09:28:52|2.47575
09:28:54|2.4773
09:28:55|2.4772
09:28:56|2.4778
09:28:57|2.47788
09:28:58|2.47767
09:28:58|2.47592
09:29:00|2.47736
09:29:00|2.47688
09:29:02|2.47715
09:29:02|2.47715
09:29:04|2.47736
09:29:05|2.4769
09:29:05|2.47736
09:29:08|2.47715
09:29:09|2.47713
09:29:09|2.47653
09:29:10|2.47572
09:29:11|2.47566
09:29:12|2.47585
09:29:14|2.46075
09:29:14|2.46376
09:29:15|2.46367
09:29:16|2.46479
09:29:17|2.46379
09:29:18|2.46534
09:29:19|2.4654
09:29:21|2.46682
09:29:22|2.46754
09:29:23|2.46723
09:29:24|2.46781
09:29:25|2.46221
09:29:26|2.46455
09:29:27|2.46432
09:29:28|2.46469
09:29:30|2.46441
09:29:30|2.46351
09:29:32|2.46401
09:29:32|2.46261
09:29:33|2.46077
09:29:34|2.46202
09:29:35|2.45887
09:29:36|2.45883
09:29:37|2.45883
09:29:38|2.45965
09:29:39|2.45937
09:29:40|2.46139
09:29:41|2.4611
09:29:43|2.46066
09:29:43|2.46138
09:29:44|2.46072
09:29:45|2.45909
09:29:46|2.45897
09:29:47|2.46037
09:29:48|2.45788
09:29:49|2.45914
09:29:50|2.45901
09:29:51|2.45791
09:29:53|2.45812
09:29:53|2.45812
09:29:54|2.45876
09:29:56|2.45837
09:29:57|2.45584
09:29:58|2.45801
09:29:59|2.45727
09:29:59|2.45671
09:30:01|2.45562
09:30:02|2.45671
09:30:03|2.45671
09:30:04|2.45748
09:30:05|2.45713
09:30:06|2.45788
09:30:07|2.45737
09:30:09|2.45752
09:30:09|2.45733
09:30:10|2.45736
09:30:11|2.45912
09:30:13|2.45912
09:30:13|2.45914
09:30:14|2.45914
09:30:15|2.46
09:30:16|2.45999
09:30:17|2.46
09:30:18|2.46343
09:30:19|2.46343
09:30:20|2.46424
09:30:22|2.46341
09:30:24|2.46394
09:30:24|2.46419
09:30:25|2.46423
09:30:26|2.46293
09:30:27|2.463
09:30:29|2.46352
09:30:30|2.46406
09:30:31|2.46418
09:30:32|2.467
09:30:32|2.46593
09:30:34|2.46676
09:30:34|2.467
09:30:36|2.46832
09:30:37|2.46831
09:30:38|2.46831
09:30:38|2.46815
09:30:40|2.46856
09:30:41|2.46831
09:30:42|2.46831
09:30:43|2.46832
09:30:43|2.46851
09:30:45|2.46815
09:30:46|2.46815
09:30:47|2.46816
09:30:48|2.46815
09:30:49|2.46596
09:30:50|2.46604
09:30:51|2.46593
09:30:52|2.46593
09:30:53|2.46521
09:30:54|2.46363
09:30:55|2.46465
09:30:56|2.46548
09:30:57|2.46608
09:30:58|2.46539
09:30:59|2.46539
09:31:00|2.46751
09:31:01|2.46668
09:31:02|2.46483
09:31:03|2.46486
09:31:04|2.46608
09:31:05|2.46713
09:31:06|2.46777
09:31:07|2.46826
09:31:08|2.46725
09:31:09|2.46725
09:31:10|2.46725
09:31:12|2.4676
09:31:12|2.46784
09:31:13|2.46826
09:31:14|2.46899
09:31:15|2.46847
09:31:17|2.46881
09:31:17|2.46846
09:31:18|2.46846
09:31:20|2.46845
09:31:21|2.4687
09:31:22|2.46887
09:31:24|2.46846
09:31:25|2.46888
09:31:25|2.46916
09:31:26|2.46958
09:31:27|2.46934
09:31:29|2.47
09:31:29|2.46977
09:31:31|2.46953
09:31:32|2.46949
09:31:32|2.46927
09:31:34|2.46927
09:31:35|2.46901
09:31:35|2.46991
09:31:37|2.46887
09:31:38|2.46927
09:31:38|2.46927
09:31:40|2.46968
09:31:41|2.46969
09:31:42|2.46927
09:31:43|2.46927
09:31:43|2.46927
09:31:44|2.46925
09:31:46|2.46925
09:31:47|2.46892
09:31:48|2.46928
09:31:49|2.46934
09:31:50|2.46968
09:31:51|2.471
09:31:52|2.46927
09:31:53|2.46928
09:31:54|2.46928
09:31:55|2.47058
09:31:55|2.47042
09:31:57|2.4715
09:31:58|2.47173
09:31:59|2.47097
09:32:00|2.47097
09:32:01|2.47112
09:32:02|2.47242
09:32:02|2.47245
09:32:03|2.47277
09:32:05|2.4731
09:32:06|2.47192
09:32:07|2.47176
09:32:08|2.47176
09:32:09|2.47218
09:32:10|2.47313
09:32:11|2.47299
09:32:11|2.47001
09:32:13|2.46826
09:32:13|2.468
09:32:15|2.468
09:32:15|2.468
09:32:16|2.46771
09:32:17|2.46938
09:32:19|2.46952
09:32:20|2.46948
09:32:21|2.47001
09:32:22|2.46975
09:32:23|2.46996
09:32:24|2.46727
09:32:26|2.46793
09:32:27|2.468
09:32:27|2.46725
09:32:29|2.4674
09:32:30|2.46725
09:32:31|2.46725
09:32:31|2.46676
09:32:33|2.46586
09:32:33|2.46637
09:32:35|2.46554
09:32:35|2.46393
09:32:37|2.46476
09:32:38|2.46342
09:32:39|2.46326
09:32:40|2.46326
09:32:40|2.46331
09:32:41|2.46293
09:32:43|2.46252
09:32:43|2.4631
09:32:45|2.46318
09:32:46|2.46136
09:32:47|2.46176
09:32:48|2.46091
09:32:49|2.46072
09:32:51|2.46002
09:32:51|2.45968
09:32:53|2.45914
09:32:54|2.45984
09:32:54|2.45935
09:32:55|2.45586
09:32:57|2.45662
09:32:58|2.4561
09:32:58|2.45473
09:32:59|2.45479
09:33:00|2.45459
09:33:01|2.4532
09:33:02|2.45217
09:33:03|2.45099
09:33:04|2.45704
09:33:06|2.45763
09:33:07|2.4569
09:33:07|2.45807
09:33:08|2.45776
09:33:10|2.459
09:33:10|2.45758
09:33:11|2.45845
09:33:13|2.4585
09:33:13|2.45798
09:33:15|2.45971
09:33:15|2.45971
09:33:17|2.45851
09:33:18|2.45865
09:33:18|2.45893
09:33:19|2.4597
09:33:21|2.46048
09:33:22|2.46171
09:33:22|2.46186
09:33:23|2.46048
09:33:25|2.46308
09:33:27|2.46376
09:33:27|2.4639
09:33:29|2.46385
09:33:30|2.46487
09:33:31|2.46481
09:33:32|2.46489
09:33:34|2.46528
09:33:35|2.46695
09:33:35|2.46711
09:33:37|2.46673
09:33:38|2.46674
09:33:38|2.46675
09:33:39|2.46725
09:33:40|2.46497
09:33:42|2.46473
09:33:43|2.46448
09:33:44|2.46023
09:33:45|2.46285
09:33:45|2.46363
09:33:47|2.46206
09:33:47|2.46214
09:33:48|2.462
09:33:50|2.46159
09:33:51|2.46243
09:33:52|2.46211
09:33:53|2.46342
09:33:54|2.46386
09:33:55|2.46386
09:33:56|2.46467
09:33:57|2.46493
09:33:58|2.46712
09:33:59|2.46275
09:34:00|2.46579
09:34:01|2.46406
09:34:02|2.46284
09:34:03|2.46463
09:34:04|2.46492
09:34:05|2.46492
09:34:06|2.46455
09:34:07|2.46456
09:34:08|2.46415
09:34:09|2.46415
09:34:10|2.46475
09:34:11|2.46475
09:34:12|2.46511
09:34:13|2.46328
09:34:14|2.46328
09:34:15|2.46328
09:34:16|2.46255
09:34:17|2.45905
09:34:18|2.45849
09:34:19|2.45895
09:34:20|2.45894
09:34:21|2.45601
09:34:22|2.45503
09:34:23|2.45606
09:34:24|2.45518
09:34:25|2.45553
09:34:27|2.45522
09:34:28|2.45598
09:34:29|2.45653
09:34:31|2.45502
09:34:32|2.4567
09:34:33|2.45601
09:34:33|2.45618
09:34:34|2.45623
09:34:35|2.45632
09:34:37|2.4567
09:34:37|2.45655
09:34:39|2.45674
09:34:39|2.45674
09:34:40|2.45674
09:34:42|2.45656
09:34:42|2.45674
09:34:43|2.45674
09:34:44|2.45674
09:34:45|2.45575
09:34:47|2.4557
09:34:47|2.45643
09:34:49|2.45668
09:34:49|2.45668
09:34:50|2.45605
09:34:51|2.45513
09:34:52|2.45501
09:34:53|2.45511
09:34:55|2.4561
09:34:56|2.4561
09:34:57|2.45618
09:34:58|2.45618
09:34:58|2.45926
09:34:59|2.45926
09:35:00|2.45925
09:35:02|2.45931
09:35:03|2.45946
09:35:04|2.45922
09:35:04|2.45876
09:35:06|2.45931
09:35:07|2.45612
09:35:08|2.4557
09:35:09|2.45645
09:35:10|2.45571
09:35:11|2.45571
09:35:12|2.45571
09:35:12|2.45614
09:35:14|2.4532
09:35:15|2.4542
09:35:16|2.4542
09:35:17|2.45321
09:35:18|2.45394
09:35:19|2.45311
09:35:20|2.4531
09:35:20|2.45339
09:35:22|2.45275
09:35:23|2.45284
09:35:24|2.45152
09:35:25|2.45239
09:35:26|2.44965
09:35:27|2.4497
09:35:29|2.44914
09:35:30|2.44915
09:35:31|2.44336
09:35:32|2.44575
09:35:32|2.44261
09:35:34|2.4444
09:35:35|2.44464
09:35:36|2.44319
09:35:37|2.44198
09:35:38|2.44184
09:35:39|2.4419
09:35:40|2.44261
09:35:41|2.44199
09:35:42|2.44143
09:35:43|2.44151
09:35:44|2.44001
09:35:45|2.44
09:35:46|2.44
09:35:47|2.44
09:35:48|2.44001
09:35:49|2.44001
09:35:50|2.44
09:35:51|2.44
09:35:52|2.44
09:35:53|2.442
09:35:54|2.44261
09:35:55|2.44042
09:35:56|2.4411
09:35:57|2.44
09:35:58|2.44
09:35:59|2.44021
09:36:00|2.4406
09:36:01|2.45
09:36:02|2.45071
09:36:03|2.44959
09:36:04|2.44802
09:36:05|2.44864
09:36:06|2.44891
09:36:07|2.4492
09:36:08|2.44887
09:36:09|2.44826
09:36:10|2.44869
09:36:11|2.448
09:36:12|2.44609
09:36:13|2.4465
09:36:14|2.44756
09:36:15|2.44617
09:36:16|2.44618
09:36:17|2.44494
09:36:18|2.44495
09:36:20|2.44492
09:36:20|2.4452
09:36:21|2.44492
09:36:22|2.44341
09:36:24|2.44195
09:36:25|2.4466
09:36:25|2.44806
09:36:26|2.44781
09:36:28|2.44752
09:36:30|2.44758
09:36:30|2.44812
09:36:31|2.44785
09:36:33|2.44889
09:36:33|2.44998
09:36:34|2.44808
09:36:35|2.44877
09:36:36|2.44847
09:36:38|2.44833
09:36:39|2.44833
09:36:39|2.44855
09:36:41|2.4481
09:36:41|2.44812
09:36:43|2.44855
09:36:43|2.44738
09:36:45|2.44805
09:36:46|2.44793
09:36:47|2.44739
09:36:48|2.44762
09:36:49|2.4479
09:36:50|2.4484
09:36:51|2.45
09:36:52|2.45
09:36:53|2.45
09:36:54|2.45
09:36:55|2.44934
09:36:56|2.44989
09:36:57|2.45344
09:36:58|2.45195
09:36:59|2.45214
09:37:00|2.45195
09:37:01|2.4531
09:37:02|2.45282
09:37:03|2.45318
09:37:04|2.45319
09:37:06|2.45319
09:37:06|2.45282
09:37:07|2.45
09:37:08|2.45092
09:37:10|2.4509
09:37:11|2.45014
09:37:11|2.45108
09:37:12|2.4507
09:37:13|2.4507
09:37:14|2.45187
09:37:16|2.45089
09:37:16|2.45139
09:37:18|2.45166
09:37:18|2.45244
09:37:20|2.45166
09:37:20|2.45166
09:37:21|2.45131
09:37:22|2.45048
09:37:23|2.45002
09:37:24|2.45118
09:37:25|2.45142
09:37:26|2.45036
09:37:28|2.44989
09:37:29|2.45098
09:37:30|2.45007
09:37:32|2.45036
09:37:34|2.44628
09:37:35|2.44785
09:37:36|2.44734
09:37:37|2.44758
09:37:37|2.44678
09:37:39|2.44703
09:37:40|2.44709
09:37:41|2.44736
09:37:42|2.44974
09:37:43|2.44923
09:37:44|2.44878
09:37:45|2.44812
09:37:46|2.44778
09:37:47|2.4497
09:37:48|2.45117
09:37:49|2.45066
09:37:50|2.45031
09:37:51|2.4508
09:37:52|2.45057
09:37:53|2.44999
09:37:54|2.45102
09:37:55|2.45322
09:37:56|2.45506
09:37:57|2.45453
09:37:58|2.45554
09:37:59|2.45692
09:38:00|2.45634
09:38:01|2.45736
09:38:02|2.4573
09:38:03|2.45727
09:38:04|2.45726
09:38:05|2.45726
09:38:06|2.45669
09:38:08|2.45573
09:38:08|2.45573
09:38:09|2.45249
09:38:10|2.4517
09:38:12|2.45176
09:38:12|2.45208
09:38:14|2.45177
09:38:15|2.45334
09:38:15|2.45161
09:38:16|2.45262
09:38:17|2.45448
09:38:19|2.45399
09:38:19|2.45374
09:38:20|2.45353
09:38:22|2.45285
09:38:22|2.45346
09:38:23|2.45218
09:38:25|2.45051
09:38:25|2.45162
09:38:26|2.45182
09:38:27|2.45056
09:38:28|2.45016
09:38:30|2.45026
09:38:31|2.45432
09:38:32|2.4547
09:38:33|2.45363
09:38:34|2.45324
09:38:35|2.45324
09:38:36|2.45379
09:38:38|2.45429
09:38:39|2.45399
09:38:39|2.45427
09:38:40|2.45427
09:38:41|2.45345
09:38:42|2.45326
09:38:44|2.4543
09:38:45|2.45382
09:38:45|2.45368
09:38:46|2.45357
09:38:48|2.45258
09:38:49|2.45655
09:38:49|2.45553
09:38:50|2.45622
09:38:52|2.457
09:38:52|2.45662
09:38:54|2.45616
09:38:55|2.4567
09:38:56|2.45701
09:38:56|2.45725
09:38:58|2.4567
09:38:58|2.45679
09:38:59|2.45188
09:39:00|2.45188
09:39:01|2.45188
09:39:02|2.45188
09:39:04|2.45188
09:39:04|2.45189
09:39:05|2.4519
09:39:06|2.45188
09:39:07|2.45189
09:39:08|2.45227
09:39:09|2.45225
09:39:10|2.4519
09:39:11|2.45203
09:39:12|2.45236
09:39:13|2.45243
09:39:14|2.45226
09:39:15|2.45227
09:39:16|2.45227
09:39:18|2.45297
09:39:18|2.45241
09:39:20|2.45227
09:39:20|2.45232
09:39:22|2.45232
09:39:22|2.45232
09:39:23|2.4519
09:39:25|2.45263
09:39:25|2.45408
09:39:26|2.45438
09:39:27|2.45438
09:39:28|2.45395
09:39:29|2.4558
09:39:31|2.45725
09:39:32|2.45725
09:39:33|2.45174
09:39:35|2.45174
09:39:36|2.45174
09:39:37|2.45175
09:39:37|2.45181
09:39:39|2.45003
09:39:40|2.45058
09:39:41|2.45058
09:39:43|2.45058
09:39:43|2.45089
09:39:44|2.45067
09:39:45|2.45118
09:39:47|2.45075
09:39:47|2.45117
09:39:48|2.45049
09:39:49|2.45004
09:39:50|2.45173
09:39:51|2.45098
09:39:52|2.45001
09:39:53|2.45097
09:39:54|2.45
09:39:56|2.45001
09:39:56|2.44965
09:39:57|2.44938
09:39:59|2.44801
09:39:59|2.44777
09:40:01|2.44704
09:40:01|2.44659
09:40:02|2.44647
09:40:04|2.44594
09:40:04|2.44572
09:40:05|2.44575
09:40:07|2.44644
09:40:07|2.44645
09:40:09|2.448
09:40:09|2.44818
09:40:10|2.45023
09:40:11|2.45108
09:40:12|2.44989
09:40:13|2.44991
09:40:14|2.45
09:40:15|2.45
09:40:16|2.44935
09:40:17|2.44999
09:40:19|2.44943
09:40:19|2.45
09:40:20|2.45
09:40:22|2.45
09:40:22|2.45
09:40:23|2.45
09:40:25|2.44999
09:40:25|2.44019
09:40:27|2.44101
09:40:27|2.44521
09:40:28|2.44418
09:40:30|2.44522
09:40:31|2.44398
09:40:33|2.44454
09:40:34|2.44473
09:40:35|2.44427
09:40:36|2.44356
09:40:36|2.44569
09:40:38|2.441
09:40:39|2.44249
09:40:41|2.44413
09:40:41|2.44183
09:40:43|2.43981
09:40:44|2.43954
09:40:44|2.43888
09:40:45|2.43934
09:40:47|2.43888
09:40:47|2.43888
09:40:49|2.43889
09:40:50|2.44023
09:40:50|2.43889
09:40:52|2.43954
09:40:53|2.43923
09:40:54|2.44015
09:40:55|2.44041
09:40:56|2.43943
09:40:56|2.44001
09:40:58|2.44001
09:40:59|2.43888
09:41:00|2.43156
09:41:01|2.43442
09:41:02|2.43363
09:41:03|2.43491
09:41:04|2.43447
09:41:04|2.43641
09:41:07|2.43813
09:41:07|2.43824
09:41:08|2.43861
09:41:09|2.43875
09:41:11|2.43924
09:41:12|2.43919
09:41:12|2.43968
09:41:14|2.43985
09:41:15|2.44056
09:41:16|2.44143
09:41:17|2.4427
09:41:18|2.44003
09:41:19|2.44189
09:41:22|2.44233
09:41:22|2.44107
09:41:23|2.4411
09:41:24|2.44393
09:41:25|2.44419
09:41:26|2.44419
09:41:28|2.44425
09:41:28|2.44499
09:41:30|2.44597
09:41:31|2.44307
09:41:31|2.44175
09:41:32|2.44
09:41:34|2.44019
09:41:36|2.4403
09:41:37|2.44116
09:41:37|2.44256
09:41:39|2.44256
09:41:40|2.44059
09:41:41|2.439
09:41:42|2.43561
09:41:43|2.43742
09:41:44|2.43742
09:41:45|2.4393
09:41:46|2.43823
09:41:47|2.43765
09:41:48|2.4379
09:41:49|2.438
09:41:50|2.43824
09:41:51|2.43739
09:41:52|2.4365
09:41:53|2.4365
09:41:54|2.43875
09:41:56|2.43919
09:41:56|2.4392
09:41:58|2.4387
09:41:58|2.43833
09:41:59|2.43665
09:42:01|2.43798
09:42:02|2.43884
09:42:03|2.43813
09:42:03|2.43813
09:42:04|2.43813
09:42:05|2.43919
09:42:06|2.43876
09:42:07|2.43826
09:42:08|2.44114
09:42:09|2.44293
09:42:11|2.43942
09:42:11|2.44015
09:42:13|2.44015
09:42:14|2.44113
09:42:14|2.44076
09:42:15|2.43995
09:42:16|2.44171
09:42:17|2.44278
09:42:19|2.4411
09:42:19|2.44275
09:42:21|2.44519
09:42:22|2.44614
09:42:23|2.44764
09:42:23|2.44663
09:42:25|2.44305
09:42:25|2.44398
09:42:26|2.444
09:42:28|2.444
09:42:29|2.444
09:42:29|2.4456
09:42:30|2.44568
09:42:32|2.44568
09:42:33|2.44568
09:42:33|2.44765
09:42:35|2.44652
09:42:35|2.44702
09:42:37|2.44741
09:42:38|2.44741
09:42:39|2.44773
09:42:40|2.44799
09:42:42|2.44799
09:42:43|2.448
09:42:43|2.44731
09:42:44|2.44731
09:42:45|2.44799
09:42:47|2.44796
09:42:48|2.44796
09:42:49|2.44799
09:42:50|2.4474
09:42:51|2.44794
09:42:52|2.44799
09:42:54|2.44764
09:42:55|2.44759
09:42:55|2.44764
09:42:56|2.44764
09:42:58|2.44764
09:42:58|2.44764
09:42:59|2.44764
09:43:01|2.44768
09:43:02|2.44734
09:43:02|2.4471
09:43:04|2.44764
09:43:05|2.44733
09:43:05|2.44763
09:43:06|2.44485
09:43:07|2.4447
09:43:08|2.44279
09:43:10|2.44184
09:43:10|2.44243
09:43:12|2.443
09:43:12|2.43981
09:43:14|2.43965
09:43:15|2.43965
09:43:16|2.43941
09:43:16|2.44077
09:43:18|2.43822
09:43:19|2.4375
09:43:20|2.43637
09:43:20|2.43703
09:43:22|2.439
09:43:23|2.439
09:43:24|2.439
09:43:25|2.439
09:43:26|2.43902
09:43:26|2.439
09:43:28|2.439
09:43:29|2.439
09:43:29|2.439
09:43:30|2.4392
09:43:32|2.43872
09:43:33|2.43823
09:43:34|2.439
09:43:35|2.43919
09:43:37|2.43822
09:43:38|2.43807
09:43:39|2.43895
09:43:40|2.43823
09:43:41|2.43388
09:43:42|2.43491
09:43:43|2.43491
09:43:44|2.4349
09:43:45|2.43491
09:43:47|2.43619
09:43:48|2.43591
09:43:48|2.43618
09:43:49|2.43618
09:43:51|2.43618
09:43:52|2.4361
09:43:53|2.43617
09:43:54|2.4361
09:43:54|2.43617
09:43:56|2.43617
09:43:56|2.43611
09:43:57|2.43155
09:43:58|2.43075
09:43:59|2.43171
09:44:01|2.43381
09:44:01|2.43464
09:44:02|2.43435
09:44:04|2.43479
09:44:04|2.43388
09:44:05|2.4345
09:44:06|2.43555
09:44:07|2.43617
09:44:09|2.4336
09:44:10|2.4336
09:44:10|2.43723
09:44:11|2.43621
09:44:12|2.43698
09:44:13|2.43655
09:44:14|2.43649
09:44:15|2.43685
09:44:16|2.43685
09:44:18|2.43759
09:44:18|2.43677
09:44:19|2.43704
09:44:21|2.437
09:44:21|2.437
09:44:23|2.43812
09:44:23|2.43784
09:44:24|2.439
09:44:25|2.439
09:44:27|2.439
09:44:27|2.43972
09:44:28|2.439
09:44:29|2.439
09:44:30|2.439
09:44:31|2.43949
09:44:33|2.43995
09:44:33|2.43915
09:44:34|2.43915
09:44:35|2.43965
09:44:37|2.43744
09:44:39|2.43676
09:44:40|2.43676
09:44:40|2.43675
09:44:41|2.43716
09:44:43|2.43595
09:44:44|2.43594
09:44:45|2.43506
09:44:46|2.43522
09:44:46|2.43594
09:44:47|2.43508
09:44:49|2.43506
09:44:50|2.43459
09:44:51|2.43459
09:44:52|2.43506
09:44:53|2.43506
09:44:54|2.43508
09:44:55|2.43654
09:44:56|2.43651
09:44:57|2.43626
09:44:58|2.43736
09:44:59|2.43805
09:45:01|2.43751
09:45:02|2.43749
09:45:03|2.43749
09:45:04|2.43742
09:45:04|2.43775
09:45:05|2.43775
09:45:06|2.4407
09:45:07|2.43985
09:45:08|2.43886
09:45:09|2.43886
09:45:11|2.43888
09:45:11|2.43891
09:45:12|2.43972
09:45:13|2.43967
09:45:14|2.43969
09:45:16|2.43742
09:45:16|2.43742
09:45:17|2.43743
09:45:19|2.43807
09:45:19|2.43782
09:45:21|2.43782
09:45:21|2.43782
09:45:23|2.43782
09:45:23|2.43852
09:45:24|2.43884
09:45:25|2.43884
09:45:27|2.43892
09:45:27|2.438
09:45:28|2.4388
09:45:29|2.43517
09:45:30|2.43588
09:45:32|2.43657
09:45:32|2.43657
09:45:34|2.43669
09:45:34|2.43685
09:45:35|2.43651
09:45:38|2.43694
09:45:38|2.43517
09:45:39|2.43589
09:45:41|2.43598
09:45:41|2.43569
09:45:43|2.43532
09:45:44|2.43539
09:45:44|2.43339
09:45:45|2.43453
09:45:47|2.4346
09:45:48|2.43394
09:45:49|2.43476
09:45:50|2.43476
09:45:51|2.43675
09:45:52|2.43598
09:45:53|2.43674
09:45:54|2.43716
09:45:55|2.43716
09:45:56|2.43724
09:45:57|2.43391
09:45:59|2.43561
09:46:00|2.43485
09:46:01|2.43479
09:46:01|2.43561
09:46:02|2.43506
09:46:03|2.43506
09:46:04|2.43636
09:46:05|2.43636
09:46:06|2.43483
09:46:07|2.43483
09:46:08|2.43483
09:46:09|2.43564
09:46:10|2.43565
09:46:11|2.43817
09:46:12|2.43769
09:46:14|2.43769
09:46:14|2.43851
09:46:15|2.43851
09:46:16|2.43967
09:46:17|2.43954
09:46:18|2.43918
09:46:19|2.43956
09:46:20|2.43967
09:46:21|2.43995
09:46:22|2.43999
09:46:24|2.44
09:46:24|2.44188
09:46:25|2.4414
09:46:26|2.44124
09:46:27|2.44124
09:46:28|2.44124
09:46:29|2.44179
09:46:30|2.44181
09:46:31|2.44144
09:46:32|2.44107
09:46:33|2.44193
09:46:34|2.44124
09:46:35|2.44124
09:46:36|2.44087
09:46:37|2.4414
09:46:38|2.4414
09:46:39|2.4414
09:46:40|2.44148
09:46:41|2.44148
09:46:42|2.44148
09:46:44|2.4414
09:46:44|2.44213
09:46:46|2.44224
09:46:47|2.44675
09:46:48|2.44701
09:46:49|2.44708
09:46:50|2.44816
09:46:51|2.44694
09:46:52|2.4472
09:46:53|2.44738
09:46:54|2.44738
09:46:55|2.44792
09:46:56|2.44834
09:46:57|2.44746
09:46:57|2.44755
09:46:59|2.4472
09:47:00|2.4472
09:47:01|2.44694
09:47:02|2.44695
09:47:03|2.44747
09:47:04|2.44747
09:47:05|2.44816
09:47:06|2.44769
09:47:07|2.44769
09:47:08|2.44763
09:47:09|2.44805
09:47:10|2.44756
09:47:11|2.44816
09:47:12|2.44644
09:47:13|2.44623
09:47:14|2.44597
09:47:15|2.44549
09:47:16|2.44617
09:47:17|2.44618
09:47:18|2.44618
09:47:19|2.44569
09:47:20|2.44354
09:47:21|2.44236
09:47:22|2.44129
09:47:23|2.44125
09:47:24|2.44045
09:47:25|2.44124
09:47:26|2.44217
09:47:27|2.44187
09:47:28|2.4424
09:47:29|2.44168
09:47:30|2.44168
09:47:31|2.44075
09:47:32|2.44044
09:47:33|2.44044
09:47:34|2.44059
09:47:35|2.44025
09:47:36|2.44074
09:47:37|2.44074
09:47:38|2.44045
09:47:40|2.44134
09:47:41|2.44021
09:47:42|2.44021
09:47:43|2.44102
09:47:44|2.44102
09:47:45|2.44062
09:47:46|2.44062
09:47:47|2.44062
09:47:48|2.44062
09:47:49|2.44002
09:47:50|2.44001
09:47:51|2.44002
09:47:52|2.44001
09:47:53|2.44002
09:47:54|2.44002
09:47:55|2.44122
09:47:56|2.44139
09:47:57|2.44139
09:47:58|2.44106
09:47:59|2.44106
09:48:00|2.44106
09:48:01|2.44284
09:48:02|2.44146
09:48:03|2.44141
09:48:04|2.44142
09:48:05|2.44142
09:48:06|2.44353
09:48:07|2.4412
09:48:08|2.4412
09:48:09|2.44106
09:48:10|2.44446
09:48:11|2.44446
09:48:12|2.44408
09:48:13|2.44525
09:48:14|2.44469
09:48:15|2.44469
09:48:16|2.44552
09:48:17|2.44447
09:48:18|2.44462
09:48:19|2.44469
09:48:21|2.44469
09:48:21|2.44469
09:48:22|2.44469
09:48:24|2.44469
09:48:24|2.44469
09:48:25|2.44338
09:48:27|2.44308
09:48:27|2.44283
09:48:28|2.44283
09:48:29|2.44283
09:48:31|2.44372
09:48:31|2.44469
09:48:33|2.44469
09:48:34|2.44418
09:48:34|2.44418
09:48:35|2.44418
09:48:36|2.44175
09:48:37|2.44403
09:48:39|2.44247
09:48:40|2.44307
09:48:42|2.44278
09:48:42|2.44394
09:48:43|2.44446
09:48:45|2.44446
09:48:45|2.44342
09:48:47|2.44413
09:48:48|2.44335
09:48:49|2.44335
09:48:50|2.44381
09:48:51|2.443
09:48:52|2.44379
09:48:53|2.44398
09:48:55|2.44335
09:48:55|2.44336
09:48:56|2.4432
09:48:57|2.44325
09:48:59|2.44321
09:49:00|2.443
09:49:00|2.44001
09:49:02|2.44001
09:49:03|2.44104
09:49:04|2.4378
09:49:05|2.43759
09:49:06|2.43852
09:49:06|2.43903
09:49:07|2.43921
09:49:08|2.43972
09:49:09|2.43993
09:49:10|2.43948
09:49:11|2.43948
09:49:12|2.43917
09:49:14|2.43857
09:49:15|2.43869
09:49:15|2.43745
09:49:16|2.4387
09:49:17|2.44084
09:49:19|2.43809
09:49:19|2.4387
09:49:20|2.43813
09:49:21|2.43804
09:49:22|2.43804
09:49:23|2.43774
09:49:24|2.43772
09:49:26|2.43772
09:49:26|2.43772
09:49:28|2.4383
09:49:28|2.43847
09:49:30|2.43804
09:49:30|2.43804
09:49:31|2.43918
09:49:32|2.4383
09:49:33|2.43807
09:49:34|2.43807
09:49:35|2.43804
09:49:37|2.43804
09:49:38|2.43871
09:49:38|2.43871
09:49:40|2.4385
09:49:40|2.43771
09:49:42|2.43762
09:49:42|2.43744
09:49:43|2.43756
09:49:45|2.43756
09:49:46|2.43692
09:49:47|2.43694
09:49:48|2.43756
09:49:48|2.43699
09:49:49|2.43648
09:49:51|2.43683
09:49:52|2.43683
09:49:53|2.43916
09:49:54|2.43756
09:49:55|2.43758
09:49:56|2.43657
09:49:57|2.43655
09:49:58|2.43671
09:49:59|2.43712
09:50:00|2.43684
09:50:01|2.43638
09:50:02|2.43659
09:50:03|2.43655
09:50:05|2.435
09:50:05|2.43604
09:50:07|2.43467
09:50:07|2.43274
09:50:08|2.4291
09:50:09|2.42904
09:50:10|2.42907
09:50:12|2.42771
09:50:12|2.42719
09:50:14|2.42455
09:50:14|2.425
09:50:15|2.42421
09:50:16|2.42499
09:50:17|2.42702
09:50:19|2.42968
09:50:19|2.42821
09:50:21|2.42989
09:50:21|2.42991
09:50:22|2.42701
09:50:23|2.42555
09:50:26|2.42636
09:50:26|2.42571
09:50:27|2.42559
09:50:28|2.42571
09:50:29|2.42617
09:50:30|2.42694
09:50:32|2.42717
09:50:32|2.42798
09:50:33|2.4278
09:50:34|2.42883
09:50:35|2.42609
09:50:36|2.42394
09:50:37|2.424
09:50:39|2.42347
09:50:39|2.42509
09:50:41|2.4271
09:50:43|2.42654
09:50:44|2.42557
09:50:45|2.42696
09:50:46|2.42602
09:50:48|2.42316
09:50:49|2.42384
09:50:50|2.42565
09:50:51|2.42565
09:50:52|2.42576
09:50:53|2.42581
09:50:54|2.42493
09:50:55|2.42193
09:50:56|2.42035
09:50:57|2.42
09:50:58|2.41972
09:50:59|2.42027
09:51:00|2.41683
09:51:01|2.41751
09:51:02|2.4194
09:51:03|2.41764
09:51:05|2.42592
09:51:05|2.42566
09:51:06|2.42446
09:51:07|2.42465
09:51:08|2.41947
09:51:09|2.4219
09:51:10|2.42172
09:51:11|2.42172
09:51:12|2.42193
09:51:13|2.42126
09:51:14|2.42166
09:51:15|2.42166
09:51:16|2.42166
09:51:17|2.42157
09:51:19|2.41864
09:51:19|2.41901
09:51:20|2.41935
09:51:21|2.41935
09:51:22|2.41823
09:51:23|2.41891
09:51:24|2.4179
09:51:26|2.41574
09:51:26|2.41507
09:51:27|2.41483
09:51:28|2.41436
09:51:29|2.413
09:51:30|2.413
09:51:31|2.41112
09:51:32|2.41217
09:51:33|2.41271
09:51:34|2.41021
09:51:35|2.4109
09:51:37|2.4107
09:51:37|2.4107
09:51:38|2.4108
09:51:39|2.41125
09:51:40|2.41105
09:51:41|2.41146
09:51:42|2.4102
09:51:43|2.4102
09:51:45|2.41021
09:51:45|2.41424
09:51:46|2.41233
09:51:47|2.4102
09:51:48|2.41021
09:51:50|2.41021
09:51:50|2.41133
09:51:51|2.41172
09:51:53|2.41039
09:51:54|2.41096
09:51:54|2.4102
09:51:55|2.41023
09:51:57|2.41216
09:51:58|2.41045
09:51:59|2.41172
09:51:59|2.41127
09:52:00|2.41061
09:52:01|2.41062
09:52:02|2.41054
09:52:03|2.41119
09:52:04|2.41127
09:52:06|2.41292
09:52:06|2.41367
09:52:08|2.41441
09:52:09|2.41441
09:52:10|2.41483
09:52:11|2.4145
09:52:12|2.41486
09:52:13|2.41451
09:52:14|2.41408
09:52:15|2.41526
09:52:16|2.41526
09:52:18|2.41361
09:52:18|2.41238
09:52:19|2.41292
09:52:21|2.41409
09:52:21|2.41
09:52:22|2.40999
09:52:23|2.40946
09:52:24|2.40945
09:52:25|2.40941
09:52:26|2.40857
09:52:27|2.40774
09:52:29|2.4076
09:52:30|2.40873
09:52:31|2.40893
09:52:32|2.40804
09:52:32|2.41
09:52:33|2.40873
09:52:34|2.4059
09:52:35|2.40756
09:52:36|2.4053
09:52:38|2.40522
09:52:38|2.40207
09:52:39|2.40397
09:52:40|2.40347
09:52:42|2.40351
09:52:42|2.40361
09:52:44|2.40271
09:52:46|2.4035
09:52:47|2.40349
09:52:48|2.4071
09:52:49|2.40626
09:52:50|2.40603
09:52:52|2.40729
09:52:53|2.4073
09:52:53|2.40802
09:52:55|2.40639
09:52:56|2.40639
09:52:57|2.40728
09:52:57|2.40743
09:52:59|2.40512
09:53:00|2.40565
09:53:00|2.40493
09:53:01|2.40493
09:53:03|2.40491
09:53:04|2.40456
09:53:05|2.40542
09:53:06|2.40542
09:53:07|2.40636
09:53:09|2.40482
09:53:10|2.40639
09:53:10|2.40639
09:53:11|2.40727
09:53:13|2.40728
09:53:14|2.41123
09:53:14|2.41065
09:53:16|2.41117
09:53:16|2.41275
09:53:17|2.41333
09:53:19|2.41214
09:53:19|2.41199
09:53:20|2.41261
09:53:21|2.41324
09:53:22|2.41277
09:53:24|2.41321
09:53:24|2.41432
09:53:26|2.41396
09:53:26|2.41397
09:53:27|2.41545
09:53:28|2.4134
09:53:29|2.41324
09:53:30|2.40729
09:53:31|2.40851
09:53:32|2.40893
09:53:34|2.40893
09:53:34|2.40913
09:53:35|2.40898
09:53:36|2.40809
09:53:37|2.40854
09:53:38|2.41017
09:53:40|2.4115
09:53:41|2.41261
09:53:42|2.41409
09:53:43|2.41409
09:53:44|2.41409
09:53:46|2.41409
09:53:46|2.4148
09:53:48|2.41624
09:53:49|2.41663
09:53:49|2.41891
09:53:51|2.41891
09:53:52|2.41478
09:53:52|2.41456
09:53:55|2.4166
09:53:55|2.4166
09:53:57|2.41686
09:53:58|2.41685
09:53:58|2.41686
09:54:00|2.41409
09:54:00|2.41499
09:54:02|2.41499
09:54:03|2.41315
09:54:04|2.41359
09:54:05|2.41377
09:54:05|2.41409
09:54:06|2.41409
09:54:08|2.41498
09:54:09|2.4161
09:54:09|2.41617
09:54:11|2.41617
09:54:12|2.41
09:54:13|2.41189
09:54:14|2.41189
09:54:15|2.41161
09:54:16|2.41173
09:54:17|2.41258
09:54:19|2.41258
09:54:19|2.41211
09:54:20|2.41211
09:54:21|2.41211
09:54:23|2.41403
09:54:23|2.41156
09:54:25|2.411
09:54:25|2.411
09:54:26|2.41101
09:54:27|2.411
09:54:28|2.41109
09:54:30|2.41255
09:54:30|2.41251
09:54:32|2.41263
09:54:32|2.4125
09:54:34|2.41279
09:54:34|2.41029
09:54:35|2.41
09:54:36|2.4111
09:54:38|2.41031
09:54:38|2.40918
09:54:39|2.40919
09:54:40|2.40992
09:54:42|2.41012
09:54:42|2.40956
09:54:44|2.40967
09:54:44|2.40887
09:54:46|2.40886
09:54:48|2.40886
09:54:49|2.40927
09:54:50|2.40994
09:54:50|2.40999
09:54:52|2.41055
09:54:54|2.411
09:54:54|2.41195
09:54:55|2.413
09:54:56|2.41456
09:54:57|2.41129
09:54:58|2.41595
09:55:00|2.41529
09:55:00|2.41529
09:55:01|2.41609
09:55:03|2.41589
09:55:03|2.41589
09:55:05|2.41649
09:55:06|2.41661
09:55:06|2.41662
09:55:07|2.41662
09:55:09|2.41662
09:55:09|2.41661
09:55:11|2.41662
09:55:12|2.41662
09:55:13|2.41662
09:55:13|2.41922
09:55:15|2.41662
09:55:17|2.41783
09:55:17|2.4182
09:55:18|2.41855
09:55:20|2.41886
09:55:21|2.41948
09:55:22|2.41957
09:55:22|2.42052
09:55:23|2.42052
09:55:24|2.42128
09:55:25|2.42052
09:55:26|2.42053
09:55:27|2.42052
09:55:28|2.42052
09:55:29|2.42052
09:55:31|2.42052
09:55:31|2.42093
09:55:33|2.42095
09:55:33|2.42127
09:55:34|2.41962
09:55:36|2.41962
09:55:37|2.41962
09:55:38|2.4205
09:55:38|2.41952
09:55:40|2.41951
09:55:41|2.4187
09:55:42|2.41992
09:55:42|2.41931
09:55:43|2.41932
09:55:45|2.41923
09:55:45|2.42052
09:55:47|2.42079
09:55:48|2.42086
09:55:50|2.42052
09:55:51|2.41931
09:55:51|2.41434
09:55:53|2.41321
09:55:54|2.41161
09:55:55|2.40927
09:55:55|2.41017
09:55:56|2.4102
09:55:58|2.41168
09:55:59|2.41162
09:55:59|2.41228
09:56:01|2.4124
09:56:02|2.41288
09:56:02|2.41312
09:56:04|2.41257
09:56:04|2.41287
09:56:06|2.41273
09:56:07|2.41273
09:56:08|2.41257
09:56:09|2.41313
09:56:10|2.41312
09:56:11|2.41523
09:56:12|2.41613
09:56:13|2.41626
09:56:14|2.41818
09:56:15|2.41825
09:56:16|2.41999
09:56:17|2.41759
09:56:18|2.41769
09:56:19|2.41714
09:56:20|2.41789
09:56:21|2.41713
09:56:22|2.41636
09:56:23|2.41664
09:56:24|2.41543
09:56:25|2.41648
09:56:26|2.41617
09:56:27|2.41617
09:56:28|2.41617
09:56:29|2.41659
09:56:30|2.41881
09:56:31|2.41888
09:56:32|2.41773
09:56:33|2.41794
09:56:34|2.41736
09:56:35|2.41766
09:56:36|2.41784
09:56:37|2.41736
09:56:38|2.41736
09:56:39|2.41713
09:56:40|2.41695
09:56:41|2.41638
09:56:42|2.41638
09:56:43|2.41692
09:56:44|2.41676
09:56:45|2.41604
09:56:46|2.41534
09:56:47|2.41534
09:56:49|2.41247
09:56:50|2.41236
09:56:51|2.41113
09:56:52|2.41275
09:56:53|2.41275
09:56:55|2.41275
09:56:56|2.41209
09:56:56|2.41208
09:56:57|2.41244
09:56:59|2.41244
09:57:00|2.41384
09:57:01|2.41354
09:57:02|2.415
09:57:03|2.415
09:57:03|2.41521
09:57:05|2.41521
09:57:05|2.41521
09:57:06|2.4159
09:57:08|2.39668
09:57:08|2.39901
09:57:09|2.39947
09:57:10|2.39993
09:57:12|2.40093
09:57:13|2.39905
09:57:14|2.39942
09:57:15|2.39931
09:57:16|2.39931
09:57:17|2.40025
09:57:18|2.40001
09:57:19|2.4013
09:57:19|2.40038
09:57:21|2.40128
09:57:22|2.40195
09:57:23|2.40164
09:57:23|2.40164
09:57:25|2.40164
09:57:26|2.40194
09:57:27|2.39932
09:57:27|2.40128
09:57:29|2.40128
09:57:30|2.39671
09:57:31|2.39441
09:57:31|2.39412
09:57:32|2.39412
09:57:34|2.39376
09:57:35|2.3924
09:57:36|2.39242
09:57:37|2.39366
09:57:38|2.3911
09:57:39|2.39187
09:57:40|2.39187
09:57:41|2.39298
09:57:42|2.39336
09:57:43|2.39327
09:57:44|2.39358
09:57:46|2.3936
09:57:46|2.39485
09:57:47|2.394
09:57:48|2.39317
09:57:50|2.39317
09:57:51|2.39592
09:57:52|2.39624
09:57:53|2.39701
09:57:54|2.3975
09:57:56|2.39821
09:57:56|2.39874
09:57:58|2.39874
09:57:59|2.39709
09:58:01|2.39709
09:58:02|2.39523
09:58:03|2.39523
09:58:04|2.39523
09:58:04|2.39525
09:58:05|2.39524
09:58:07|2.39502
09:58:08|2.39694
09:58:09|2.39597
09:58:10|2.39526
09:58:11|2.39598
09:58:13|2.39598
09:58:13|2.39598
09:58:14|2.3948
09:58:15|2.39575
09:58:16|2.39773
09:58:18|2.39728
09:58:18|2.39651
09:58:19|2.39737
09:58:21|2.40062
09:58:22|2.3991
09:58:22|2.40365
09:58:24|2.40365
09:58:25|2.40322
09:58:25|2.39988
09:58:26|2.4017
09:58:27|2.40174
09:58:29|2.40219
09:58:29|2.40051
09:58:31|2.40033
09:58:31|2.40189
09:58:32|2.40195
09:58:33|2.40195
09:58:35|2.40149
09:58:35|2.40054
09:58:37|2.40026
09:58:37|2.40134
09:58:38|2.40147
09:58:40|2.40098
09:58:41|2.40292
09:58:42|2.40154
09:58:43|2.4029
09:58:44|2.4024
09:58:45|2.40286
09:58:46|2.40286
09:58:47|2.4029
09:58:48|2.40362
09:58:50|2.40434
09:58:51|2.40479
09:58:52|2.40479
09:58:53|2.40557
09:58:54|2.4054
09:58:55|2.40532
09:58:56|2.4071
09:58:57|2.40625
09:58:58|2.40687
09:58:59|2.40649
09:59:00|2.40625
09:59:01|2.40625
09:59:02|2.40457
09:59:04|2.40218
09:59:04|2.40099
09:59:05|2.40218
09:59:07|2.40281
09:59:08|2.40228
09:59:09|2.40366
09:59:10|2.40218
09:59:10|2.40293
09:59:12|2.40257
09:59:13|2.4032
09:59:14|2.40371
09:59:15|2.40008
09:59:16|2.4
09:59:17|2.4007
09:59:18|2.40215
09:59:20|2.40288
09:59:21|2.40288
09:59:23|2.40267
09:59:24|2.40248
09:59:25|2.40187
09:59:25|2.40169
09:59:27|2.4023
09:59:28|2.40378
09:59:29|2.40455
09:59:30|2.40455
09:59:31|2.40509
09:59:32|2.40504
09:59:32|2.40227
09:59:33|2.39959
09:59:35|2.40046
09:59:36|2.40092
09:59:37|2.40139
09:59:38|2.3977
09:59:39|2.39881
09:59:40|2.40073
09:59:41|2.39805
09:59:42|2.39805
09:59:43|2.3978
09:59:44|2.39843
09:59:45|2.39839
09:59:46|2.39839
09:59:47|2.39842
09:59:48|2.39843
09:59:49|2.3999
09:59:50|2.39823
09:59:52|2.39873
09:59:53|2.39868
09:59:54|2.39856
09:59:54|2.39893
09:59:56|2.40014
09:59:56|2.40066
09:59:57|2.40103
09:59:58|2.40195
10:00:00|2.40193
10:00:02|2.40161
10:00:03|2.40107
10:00:04|2.39997
10:00:04|2.4006
10:00:06|2.4006
10:00:06|2.40044
10:00:07|2.40044
10:00:08|2.3998
10:00:09|2.40039
10:00:10|2.40036
10:00:11|2.40001
10:00:12|2.3997
10:00:13|2.4043
10:00:14|2.40454
10:00:15|2.40455
10:00:16|2.40501
10:00:17|2.40505
10:00:18|2.4059
10:00:19|2.407
10:00:20|2.407
10:00:21|2.40699
10:00:23|2.40948
10:00:24|2.40976
10:00:25|2.40979
10:00:26|2.40909
10:00:27|2.41105
10:00:28|2.41042
10:00:29|2.41124
10:00:30|2.41212
10:00:31|2.41271
10:00:32|2.41241
10:00:33|2.41308
10:00:34|2.40802
10:00:35|2.40813
10:00:36|2.40864
10:00:37|2.40812
10:00:38|2.40812
10:00:39|2.40848
10:00:40|2.40814
10:00:41|2.40877
10:00:42|2.40877
10:00:43|2.40907
10:00:44|2.41009
10:00:45|2.40452
10:00:47|2.40447
10:00:47|2.40304
10:00:48|2.40352
10:00:50|2.40371
10:00:50|2.40398
10:00:52|2.40349
10:00:53|2.40177
10:00:54|2.40157
10:00:55|2.40265
10:00:56|2.40184
10:00:58|2.40184
10:00:58|2.40299
10:00:59|2.40393
10:01:01|2.40496
10:01:02|2.40402
10:01:03|2.40276
10:01:04|2.40176
10:01:05|2.40278
10:01:06|2.40421
10:01:06|2.40184
10:01:08|2.40233
10:01:08|2.40235
10:01:10|2.39996
10:01:12|2.40099
10:01:12|2.40254
10:01:13|2.40196
10:01:15|2.4017
10:01:16|2.40181
10:01:16|2.40135
10:01:17|2.40241
10:01:18|2.40245
10:01:20|2.40184
10:01:21|2.40246
10:01:22|2.40246
10:01:22|2.40246
10:01:23|2.40239
10:01:25|2.40174
10:01:25|2.40087
10:01:26|2.39993
10:01:27|2.40086
10:01:29|2.40073
10:01:30|2.40086
10:01:31|2.40157
10:01:31|2.40158
10:01:32|2.40113
10:01:34|2.40155
10:01:34|2.40188
10:01:35|2.40325
10:01:37|2.40325
10:01:38|2.40305
10:01:38|2.40305
10:01:40|2.40241
10:01:40|2.4024
10:01:41|2.40153
10:01:42|2.40153
10:01:44|2.4024
10:01:45|2.40177
10:01:46|2.40107
10:01:46|2.40128
10:01:47|2.4011
10:01:48|2.40108
10:01:49|2.40134
10:01:50|2.40149
10:01:51|2.40159
10:01:54|2.40127
10:01:54|2.40032
10:01:56|2.38619
10:01:57|2.39231
10:01:59|2.39371
10:02:00|2.3936
10:02:01|2.3935
10:02:02|2.39474
10:02:02|2.39481
10:02:04|2.39482
10:02:04|2.39041
10:02:06|2.39189
10:02:07|2.39113
10:02:08|2.39042
10:02:08|2.38895
10:02:10|2.38894
10:02:11|2.3903
10:02:12|2.39031
10:02:13|2.38773
10:02:13|2.38763
10:02:15|2.38825
10:02:16|2.38694
10:02:17|2.38418
10:02:18|2.38638
10:02:19|2.38537
10:02:21|2.3861
10:02:21|2.38531
10:02:23|2.3859
10:02:23|2.38538
10:02:25|2.3854
10:02:25|2.3851
10:02:27|2.38466
10:02:28|2.38539
10:02:28|2.38531
10:02:29|2.38694
10:02:30|2.38614
10:02:32|2.38694
10:02:32|2.38694
10:02:34|2.39012
10:02:34|2.39533
10:02:35|2.3941
10:02:36|2.3945
10:02:38|2.39282
10:02:39|2.39142
10:02:40|2.39085
10:02:40|2.39109
10:02:42|2.39201
10:02:43|2.39001
10:02:43|2.39108
10:02:45|2.3909
10:02:46|2.3911
10:02:47|2.39108
10:02:48|2.39251
10:02:49|2.39304
10:02:49|2.39234
10:02:51|2.39171
10:02:52|2.39234
10:02:53|2.39234
10:02:55|2.39256
10:02:56|2.3917
10:02:58|2.39161
10:02:59|2.39174
10:03:00|2.39174
10:03:01|2.39148
10:03:02|2.39172
10:03:03|2.39174
10:03:04|2.39448
10:03:04|2.39743
10:03:05|2.39808
10:03:07|2.39763
10:03:08|2.39642
10:03:09|2.39727
10:03:10|2.39737
10:03:11|2.39758
10:03:11|2.39646
10:03:13|2.397
10:03:14|2.3979
10:03:15|2.39709
10:03:16|2.39709
10:03:17|2.39768
10:03:18|2.39787
10:03:19|2.39787
10:03:20|2.39918
10:03:21|2.39918
10:03:22|2.3997
10:03:23|2.4
10:03:24|2.39954
10:03:26|2.39905
10:03:26|2.39571
10:03:27|2.39717
10:03:29|2.39716
10:03:29|2.39654
10:03:30|2.39691
10:03:31|2.39723
10:03:33|2.39724
10:03:33|2.39653
10:03:34|2.39599
10:03:35|2.39569
10:03:36|2.39499
10:03:37|2.39599
10:03:39|2.39452
10:03:40|2.39452
10:03:40|2.39436
10:03:42|2.39525
10:03:42|2.39499
10:03:43|2.39499
10:03:44|2.39499
10:03:46|2.39499
10:03:46|2.39499
10:03:48|2.39529
10:03:48|2.39529
10:03:49|2.39599
10:03:50|2.396
10:03:52|2.39723
10:03:52|2.39719
10:03:54|2.39719
10:03:54|2.39719
10:03:56|2.39722
10:03:57|2.39781
10:03:58|2.39781
10:03:59|2.39737
10:04:00|2.39737
10:04:01|2.39785
10:04:02|2.39783
10:04:03|2.39783
10:04:04|2.39699
10:04:05|2.39699
10:04:06|2.39783
10:04:07|2.398
10:04:08|2.398
10:04:09|2.39783
10:04:10|2.398
10:04:11|2.398
10:04:12|2.40097
10:04:13|2.40097
10:04:14|2.39994
10:04:15|2.40016
10:04:16|2.39931
10:04:17|2.39907
10:04:18|2.4001
10:04:19|2.4
10:04:20|2.40015
10:04:21|2.4
10:04:22|2.40144
10:04:23|2.40077
10:04:24|2.40074
10:04:25|2.40074
10:04:26|2.40074
10:04:27|2.40134
10:04:28|2.40154
10:04:29|2.40249
10:04:30|2.40249
10:04:31|2.40249
10:04:32|2.40336
10:04:33|2.40172
10:04:34|2.40296
10:04:35|2.40122
10:04:36|2.40355
10:04:37|2.40355
10:04:38|2.40471
10:04:39|2.40432
10:04:40|2.40449
10:04:41|2.40432
10:04:42|2.40422
10:04:44|2.405
10:04:45|2.405
10:04:45|2.4034
10:04:47|2.40324
10:04:48|2.40344
10:04:49|2.40439
10:04:50|2.4044
10:04:51|2.4044
10:04:52|2.40429
10:04:53|2.40499
10:04:55|2.40499
10:04:56|2.40218
10:04:57|2.40307
10:04:58|2.40433
10:04:59|2.40442
10:05:00|2.40442
10:05:01|2.40442
10:05:02|2.40462
10:05:03|2.40462
10:05:04|2.40462
10:05:05|2.4034
10:05:06|2.40503
10:05:07|2.40413
10:05:08|2.40503
10:05:09|2.40503
10:05:10|2.40466
10:05:11|2.40466
10:05:12|2.4047
10:05:13|2.40594
10:05:14|2.40562
10:05:15|2.40562
10:05:16|2.40562
10:05:17|2.40641
10:05:18|2.40633
10:05:19|2.40633
10:05:20|2.40633
10:05:21|2.40633
10:05:22|2.40633
10:05:23|2.40585
10:05:24|2.40585
10:05:25|2.40586
10:05:26|2.40585
10:05:27|2.40443
10:05:28|2.40513
10:05:29|2.40513
10:05:30|2.40513
10:05:31|2.40513
10:05:32|2.40513
10:05:34|2.40441
10:05:35|2.4051
10:05:36|2.40538
10:05:37|2.40538
10:05:38|2.40577
10:05:39|2.40577
10:05:40|2.40545
10:05:41|2.40539
10:05:42|2.40539
10:05:43|2.40606
10:05:44|2.40802
10:05:45|2.40732
10:05:46|2.40732
10:05:47|2.40802
10:05:48|2.40896
10:05:49|2.40896
10:05:50|2.40826
10:05:51|2.4076
10:05:52|2.4076
10:05:53|2.40865
10:05:54|2.40742
10:05:55|2.40762
10:05:56|2.40763
10:05:57|2.4077
10:05:58|2.40761
10:06:00|2.40754
10:06:01|2.40754
10:06:03|2.40763
10:06:04|2.40873
10:06:04|2.40928
10:06:05|2.40928
10:06:06|2.41023
10:06:08|2.41114
10:06:09|2.41166
10:06:10|2.41166
10:06:10|2.41
10:06:11|2.41166
10:06:13|2.41114
10:06:14|2.41243
10:06:15|2.41186
10:06:16|2.4124
10:06:17|2.41272
10:06:18|2.41272
10:06:19|2.41233
10:06:20|2.41233
10:06:21|2.41233
10:06:22|2.41233
10:06:23|2.41169
10:06:25|2.4124
10:06:25|2.41503
10:06:26|2.41496
10:06:28|2.41474
10:06:28|2.41529
10:06:29|2.41529
10:06:31|2.41546
10:06:32|2.4159
10:06:32|2.41618
10:06:33|2.41569
10:06:34|2.41638
10:06:35|2.41511
10:06:37|2.41569
10:06:38|2.416
10:06:39|2.41687
10:06:40|2.41602
10:06:41|2.41602
10:06:42|2.41602
10:06:44|2.41647
10:06:44|2.41666
10:06:45|2.41706
10:06:46|2.41684
10:06:48|2.4199
10:06:48|2.41912
10:06:49|2.41912
10:06:50|2.41815
10:06:51|2.41912
10:06:52|2.41921
10:06:53|2.41977
10:06:54|2.41993
10:06:56|2.41914
10:06:56|2.41993
10:06:58|2.41999
10:06:59|2.42
10:07:00|2.41999
10:07:01|2.41999
10:07:03|2.41997
10:07:03|2.42
10:07:05|2.42
10:07:06|2.42
10:07:06|2.42
10:07:08|2.42231
10:07:09|2.42091
10:07:09|2.42298
10:07:11|2.42341
10:07:12|2.42338
10:07:13|2.42434
10:07:14|2.42379
10:07:15|2.42469
10:07:16|2.42468
10:07:17|2.42638
10:07:18|2.42601
10:07:19|2.42601
10:07:20|2.42602
10:07:21|2.42602
10:07:22|2.42602
10:07:23|2.42499
10:07:24|2.42469
10:07:25|2.42468
10:07:26|2.42468
10:07:27|2.42459
10:07:28|2.42459
10:07:29|2.42359
10:07:30|2.42504
10:07:31|2.42481
10:07:32|2.4247
10:07:33|2.42566
10:07:34|2.42553
10:07:36|2.426
10:07:36|2.426
10:07:37|2.42595
10:07:39|2.42598
10:07:39|2.42638
10:07:41|2.42595
10:07:41|2.42595
10:07:42|2.426
10:07:43|2.42523
10:07:44|2.42597
10:07:45|2.42597
10:07:46|2.42481
10:07:48|2.42481
10:07:48|2.42191
10:07:50|2.42217
10:07:50|2.42146
10:07:51|2.42193
10:07:52|2.42066
10:07:54|2.42067
10:07:54|2.41988
10:07:56|2.41978
10:07:56|2.41975
10:07:57|2.41891
10:07:58|2.41876
10:08:01|2.41812
10:08:02|2.41484
10:08:03|2.41593
10:08:05|2.41498
10:08:06|2.41332
10:08:07|2.41332
10:08:08|2.4138
10:08:08|2.41413
10:08:09|2.41455
10:08:11|2.41624
10:08:12|2.41618
10:08:13|2.41714
10:08:14|2.41663
10:08:15|2.41743
10:08:16|2.41738
10:08:17|2.41864
10:08:18|2.42031
10:08:19|2.42031
10:08:20|2.41998
10:08:21|2.41965
10:08:22|2.41965
10:08:23|2.41877
10:08:24|2.41995
10:08:25|2.41995
10:08:26|2.41995
10:08:27|2.42
10:08:28|2.42103
10:08:29|2.4201
10:08:30|2.4201
10:08:31|2.42106
10:08:32|2.4225
10:08:33|2.42254
10:08:34|2.42154
10:08:35|2.42014
10:08:36|2.41996
10:08:37|2.41834
10:08:38|2.41839
10:08:39|2.41837
10:08:40|2.41837
10:08:41|2.41997
10:08:42|2.41928
10:08:43|2.42007
10:08:44|2.42007
10:08:45|2.41683
10:08:46|2.41729
10:08:47|2.41657
10:08:48|2.41654
10:08:49|2.41667
10:08:50|2.4158
10:08:51|2.41663
10:08:52|2.41672
10:08:53|2.41689
10:08:54|2.41689
10:08:55|2.41691
10:08:56|2.41775
10:08:57|2.41707
10:08:58|2.41785
10:08:59|2.41785
10:09:00|2.41785
10:09:01|2.41782
10:09:02|2.4187
10:09:04|2.41976
10:09:05|2.41975
10:09:05|2.41975
10:09:07|2.41951
10:09:08|2.4201
10:09:09|2.42106
10:09:10|2.42068
10:09:11|2.4208
10:09:12|2.42073
10:09:13|2.42341
10:09:13|2.42232
10:09:15|2.42337
10:09:16|2.42355
10:09:17|2.42355
10:09:17|2.42329
10:09:19|2.42348
10:09:20|2.42341
10:09:21|2.4228
10:09:22|2.42326
10:09:24|2.42326
10:09:24|2.42349
10:09:25|2.42349
10:09:27|2.42355
10:09:28|2.42355
10:09:29|2.42509
10:09:29|2.42509
10:09:30|2.42602
10:09:31|2.42639
10:09:33|2.42638
10:09:34|2.42638
10:09:34|2.42638
10:09:35|2.42638
10:09:37|2.42639
10:09:38|2.42639
10:09:38|2.42639
10:09:39|2.42598
10:09:40|2.42598
10:09:41|2.42639
10:09:43|2.42617
10:09:43|2.42795
10:09:45|2.4283
10:09:45|2.42889
10:09:47|2.43096
10:09:48|2.43096
10:09:48|2.43017
10:09:49|2.43078
10:09:50|2.43078
10:09:51|2.43112
10:09:52|2.42851
10:09:53|2.42808
10:09:54|2.42806
10:09:55|2.4286
10:09:57|2.42934
10:09:58|2.42949
10:09:58|2.43
10:09:59|2.43033
10:10:01|2.43028
10:10:02|2.43025
10:10:03|2.4286
10:10:05|2.4286
10:10:06|2.4286
10:10:07|2.42836
10:10:08|2.42807
10:10:09|2.42807
10:10:10|2.42356
10:10:11|2.42425
10:10:12|2.4242
10:10:13|2.42432
10:10:14|2.42393
10:10:15|2.42479
10:10:17|2.42494
10:10:17|2.42502
10:10:18|2.42421
10:10:20|2.42501
10:10:21|2.42566
10:10:22|2.42522
10:10:23|2.42522
10:10:23|2.42502
10:10:24|2.42553
10:10:26|2.42752
10:10:26|2.42752
10:10:28|2.42683
10:10:29|2.42683
10:10:30|2.42356
10:10:31|2.42414
10:10:31|2.42414
10:10:32|2.42372
10:10:33|2.42326
10:10:34|2.42415
10:10:36|2.42414
10:10:36|2.42372
10:10:37|2.42297
10:10:38|2.42241
10:10:39|2.42295
10:10:41|2.42295
10:10:42|2.42295
10:10:42|2.42297
10:10:43|2.42297
10:10:44|2.42296
10:10:46|2.42189
10:10:46|2.42189
10:10:47|2.42296
10:10:48|2.42296
10:10:49|2.42234
10:10:50|2.42111
10:10:51|2.42096
10:10:52|2.41936
10:10:53|2.42039
10:10:54|2.42099
10:10:56|2.42039
10:10:56|2.42038
10:10:57|2.42174
10:10:58|2.41979
10:10:59|2.41979
10:11:00|2.42334
10:11:02|2.42322
10:11:02|2.42322
10:11:03|2.42379
10:11:04|2.42379
10:11:05|2.4241
10:11:07|2.42513
10:11:07|2.42502
10:11:08|2.42644
10:11:10|2.42631
10:11:10|2.4263
10:11:12|2.42575
10:11:13|2.42575
10:11:14|2.42547
10:11:14|2.42501
10:11:15|2.42563
10:11:16|2.42563
10:11:18|2.42563
10:11:19|2.42563
10:11:20|2.42602
10:11:21|2.42599
10:11:22|2.42517
10:11:23|2.42562
10:11:23|2.42497
10:11:24|2.42596
10:11:26|2.42601
10:11:27|2.42625
10:11:28|2.42644
10:11:29|2.42647
10:11:30|2.42647
10:11:31|2.4276
10:11:32|2.4273
10:11:32|2.42706
10:11:34|2.42761
10:11:34|2.4279
10:11:36|2.4279
10:11:37|2.42882
10:11:38|2.42883
10:11:38|2.42871
10:11:40|2.42871
10:11:41|2.42871
10:11:41|2.42844
10:11:43|2.42803
10:11:44|2.42965
10:11:45|2.42924
10:11:46|2.4297
10:11:47|2.4297
10:11:48|2.43
10:11:49|2.43
10:11:49|2.42808
10:11:51|2.4297
10:11:52|2.42829
10:11:52|2.42897
10:11:54|2.42818
10:11:55|2.42811
10:11:56|2.4281
10:11:57|2.42899
10:11:58|2.42695
10:11:59|2.42696
10:12:00|2.42678
10:12:01|2.4265
10:12:02|2.42599
10:12:04|2.42666
10:12:05|2.42666
10:12:07|2.42666
10:12:08|2.42666
10:12:09|2.42184
10:12:10|2.42235
10:12:11|2.42235
10:12:12|2.42299
10:12:13|2.42246
10:12:14|2.4217
10:12:15|2.42171
10:12:16|2.4217
10:12:17|2.42138
10:12:19|2.4207
10:12:19|2.42176
10:12:21|2.4211
10:12:22|2.4213
10:12:22|2.42019
10:12:23|2.4207
10:12:25|2.42045
10:12:26|2.41996
10:12:26|2.41954
10:12:27|2.42034
10:12:29|2.4198
10:12:29|2.42033
10:12:31|2.42033
10:12:31|2.42025
10:12:32|2.42025
10:12:33|2.42033
10:12:35|2.42091
10:12:36|2.42091
10:12:37|2.42091
10:12:37|2.42419
10:12:38|2.42286
10:12:39|2.42196
10:12:41|2.42257
10:12:42|2.42289
10:12:43|2.42381
10:12:44|2.42381
10:12:45|2.42381
10:12:46|2.42256
10:12:47|2.42256
10:12:48|2.42258
10:12:49|2.42156
10:12:50|2.42156
10:12:51|2.42156
10:12:52|2.4211
10:12:53|2.4211
10:12:54|2.42106
10:12:55|2.42106
10:12:56|2.42106
10:12:57|2.42106
10:12:58|2.42154
10:12:59|2.42158
10:13:00|2.42159
10:13:01|2.42159
10:13:02|2.42037
10:13:03|2.42037
10:13:05|2.4206
10:13:06|2.42057
10:13:07|2.42059
10:13:08|2.42059
10:13:09|2.42059
10:13:10|2.4206
10:13:11|2.42061
10:13:12|2.42123
10:13:14|2.42131
10:13:15|2.42159
10:13:15|2.42158
10:13:16|2.42232
10:13:18|2.42232
10:13:18|2.42232
10:13:20|2.42306
10:13:21|2.42078
10:13:21|2.4208
10:13:24|2.4208
10:13:24|2.4208
10:13:25|2.42187
10:13:26|2.42105
10:13:27|2.41989
10:13:28|2.41983
10:13:29|2.42099
10:13:30|2.42099
10:13:31|2.42099
10:13:33|2.42095
10:13:33|2.41645
10:13:35|2.41673
10:13:35|2.41642
10:13:37|2.41705
10:13:37|2.41743
10:13:39|2.41743
10:13:40|2.41743
10:13:41|2.41884
10:13:42|2.41863
10:13:42|2.41863
10:13:44|2.41863
10:13:44|2.41884
10:13:45|2.41987
10:13:46|2.41987
10:13:47|2.42026
10:13:48|2.42026
10:13:50|2.41956
10:13:51|2.42025
10:13:51|2.42025
10:13:53|2.41414
10:13:53|2.41418
10:13:54|2.41418
10:13:56|2.41415
10:13:57|2.41428
10:13:58|2.41432
10:13:59|2.41457
10:14:00|2.41093
10:14:01|2.41093
10:14:02|2.41047
10:14:03|2.41044
10:14:04|2.41104
10:14:05|2.41102
10:14:06|2.41104
10:14:07|2.40961
10:14:08|2.40988
10:14:09|2.40813
10:14:10|2.40814
10:14:11|2.40754
10:14:13|2.40777
10:14:13|2.40911
10:14:15|2.41031
10:14:15|2.41031
10:14:16|2.40972
10:14:18|2.41068
10:14:18|2.41068
10:14:20|2.41068
10:14:20|2.40936
10:14:21|2.40899
10:14:23|2.40814
10:14:24|2.40888
10:14:25|2.40708
10:14:26|2.40711
10:14:26|2.4066
10:14:28|2.40658
10:14:29|2.40658
10:14:30|2.40587
10:14:31|2.40658
10:14:31|2.4064
10:14:33|2.40573
10:14:33|2.4051
10:14:35|2.4051
10:14:36|2.4051
10:14:37|2.40509
10:14:38|2.4051
10:14:38|2.40511
10:14:40|2.40511
10:14:40|2.4053
10:14:42|2.40515
10:14:42|2.40511
10:14:44|2.40493
10:14:45|2.40482
10:14:46|2.40572
10:14:47|2.40572
10:14:48|2.40544
10:14:49|2.4075
10:14:50|2.40885
10:14:51|2.40914
10:14:52|2.40909
10:14:53|2.40909
10:14:54|2.40735
10:14:55|2.40769
10:14:56|2.40769
10:14:57|2.4069
10:14:58|2.40612
10:14:59|2.40599
10:15:00|2.40564
10:15:01|2.4057
10:15:02|2.40569
10:15:03|2.40613
10:15:04|2.40562
10:15:06|2.40653
10:15:08|2.40719
10:15:08|2.40973
10:15:09|2.40969
10:15:11|2.40948
10:15:12|2.41308
10:15:12|2.41242
10:15:13|2.412
10:15:15|2.412
10:15:16|2.412
10:15:16|2.412
10:15:17|2.41232
10:15:18|2.41224
10:15:19|2.41224
10:15:21|2.41229
10:15:21|2.41289
10:15:23|2.41376
10:15:23|2.41123
10:15:24|2.41117
10:15:25|2.41118
10:15:26|2.40932
10:15:27|2.4075
10:15:28|2.40751
10:15:29|2.40764
10:15:30|2.4067
10:15:32|2.40869
10:15:32|2.40804
10:15:33|2.40828
10:15:35|2.40502
10:15:36|2.40579
10:15:36|2.40707
10:15:38|2.40711
10:15:39|2.40711
10:15:39|2.40439
10:15:40|2.40495
10:15:41|2.40494
10:15:43|2.404
10:15:44|2.404
10:15:44|2.40401
10:15:46|2.40401
10:15:47|2.40402
10:15:47|2.40495
10:15:48|2.40495
10:15:49|2.40495
10:15:51|2.40495
10:15:51|2.40543
10:15:52|2.40586
10:15:53|2.40611
10:15:55|2.40635
10:15:55|2.40774
10:15:56|2.40773
10:15:58|2.40804
10:15:59|2.40846
10:16:00|2.40922
10:16:01|2.4077
10:16:02|2.40755
10:16:03|2.40771
10:16:04|2.40769
10:16:05|2.40731
10:16:06|2.40875
10:16:08|2.40921
10:16:09|2.41012
10:16:09|2.40948
10:16:11|2.40947
10:16:12|2.4109
10:16:13|2.41131
10:16:14|2.41116
10:16:15|2.41002
10:16:16|2.40909
10:16:17|2.41039
10:16:18|2.4128
10:16:20|2.41187
10:16:20|2.41213
10:16:21|2.41213
10:16:23|2.41213
10:16:24|2.41066
10:16:24|2.41073
10:16:26|2.41073
10:16:26|2.41203
10:16:27|2.41199
10:16:28|2.41001
10:16:29|2.41001
10:16:31|2.40939
10:16:31|2.40903
10:16:33|2.4093
10:16:33|2.4096
10:16:34|2.4096
10:16:35|2.4096
10:16:36|2.4096
10:16:38|2.4096
10:16:39|2.40946
10:16:40|2.41
10:16:41|2.41
10:16:42|2.41
10:16:42|2.41
10:16:44|2.41004
10:16:45|2.41004
10:16:45|2.41004
10:16:46|2.40994
10:16:47|2.40994
10:16:48|2.41
10:16:49|2.41
10:16:50|2.41
10:16:51|2.41
10:16:53|2.41
10:16:53|2.4107
10:16:54|2.4107
10:16:56|2.4107
10:16:57|2.4107
10:16:58|2.41
10:16:59|2.41017
10:17:00|2.41004
10:17:01|2.41003
10:17:02|2.41
10:17:03|2.41003
10:17:04|2.41015
10:17:05|2.41
10:17:06|2.41
10:17:07|2.41
10:17:08|2.41
10:17:09|2.41018
10:17:11|2.41018
10:17:12|2.41018
10:17:14|2.41018
10:17:15|2.4102
10:17:15|2.4102
10:17:17|2.4102
10:17:18|2.4102
10:17:18|2.4102
10:17:19|2.41179
10:17:20|2.41071
10:17:21|2.41123
10:17:23|2.41123
10:17:24|2.4112
10:17:25|2.41118
10:17:26|2.41003
10:17:26|2.40971
10:17:28|2.40971
10:17:28|2.4097
10:17:29|2.40967
10:17:30|2.40967
10:17:31|2.40967
10:17:32|2.40708
10:17:33|2.40698
10:17:35|2.40768
10:17:36|2.40768
10:17:36|2.40723
10:17:37|2.40723
10:17:39|2.40723
10:17:40|2.40683
10:17:41|2.40753
10:17:43|2.40684
10:17:43|2.40684
10:17:44|2.40723
10:17:45|2.40723
10:17:46|2.40723
10:17:47|2.40708
10:17:48|2.40708
10:17:49|2.40723
10:17:50|2.40707
10:17:51|2.40707
10:17:52|2.40707
10:17:53|2.40722
10:17:54|2.40636
10:17:56|2.40639
10:17:56|2.40639
10:17:58|2.40661
10:17:58|2.40705
10:17:59|2.40705
10:18:01|2.40707
10:18:01|2.40495
10:18:02|2.40494
10:18:04|2.40494
10:18:04|2.40496
10:18:05|2.40494
10:18:07|2.40494
10:18:08|2.40494
10:18:10|2.40495
10:18:11|2.40557
10:18:11|2.40341
10:18:13|2.40347
10:18:14|2.4034
10:18:15|2.4034
10:18:16|2.40276
10:18:17|2.40253
10:18:17|2.40253
10:18:19|2.40253
10:18:19|2.40338
10:18:21|2.40338
10:18:22|2.40252
10:18:22|2.40252
10:18:24|2.40253
10:18:25|2.40238
10:18:27|2.40238
10:18:28|2.40252
10:18:28|2.40249
10:18:30|2.4022
10:18:30|2.40218
10:18:32|2.40218
10:18:33|2.402
10:18:33|2.40201
10:18:34|2.40202
10:18:36|2.40132
10:18:36|2.40179
10:18:37|2.40179
10:18:38|2.401
10:18:40|2.40179
10:18:40|2.40095
10:18:41|2.40095
10:18:42|2.4013
10:18:44|2.4013
10:18:44|2.4013
10:18:45|2.40193
10:18:46|2.40111
10:18:48|2.40087
10:18:48|2.40091
10:18:49|2.40093
10:18:50|2.40105
10:18:51|2.40092
10:18:52|2.40083
10:18:54|2.40083
10:18:55|2.39867
10:18:56|2.39989
10:18:57|2.39955
10:18:58|2.39887
10:18:58|2.39891
10:19:00|2.39982
10:19:00|2.39962
10:19:01|2.3989
10:19:03|2.39882
10:19:04|2.39805
10:19:05|2.39805
10:19:06|2.39888
10:19:07|2.39809
10:19:08|2.398
10:19:09|2.398
10:19:10|2.3975
10:19:11|2.39805
10:19:13|2.39803
10:19:13|2.39641
10:19:14|2.39676
10:19:15|2.39676
10:19:17|2.39744
10:19:19|2.3977
10:19:20|2.39745
10:19:21|2.39746
10:19:21|2.39759
10:19:22|2.39744
10:19:23|2.39651
10:19:24|2.39629
10:19:25|2.3963
10:19:26|2.39689
10:19:28|2.39674
10:19:28|2.39594
10:19:30|2.39596
10:19:30|2.39561
10:19:31|2.39594
10:19:32|2.3958
10:19:33|2.39513
10:19:34|2.39522
10:19:35|2.39528
10:19:37|2.39505
10:19:37|2.39505
10:19:38|2.39505
10:19:40|2.39499
10:19:41|2.39499
10:19:42|2.39505
10:19:43|2.39506
10:19:43|2.39506
10:19:44|2.39482
10:19:45|2.39309
10:19:47|2.39333
10:19:48|2.39758
10:19:48|2.39551
10:19:50|2.39672
10:19:50|2.39634
10:19:52|2.39681
10:19:53|2.39601
10:19:54|2.39654
10:19:55|2.39632
10:19:56|2.39698
10:19:57|2.39698
10:19:58|2.39698
10:19:59|2.39758
10:20:00|2.39758
10:20:01|2.39574
10:20:02|2.39574
10:20:04|2.3957
10:20:04|2.39519
10:20:05|2.39436
10:20:07|2.39436
10:20:07|2.39437
10:20:08|2.3939
10:20:10|2.39417
10:20:10|2.39363
10:20:12|2.39363
10:20:12|2.394
10:20:15|2.39174
10:20:16|2.39175
10:20:16|2.39163
10:20:17|2.39216
10:20:19|2.39206
10:20:20|2.39206
10:20:21|2.39168
10:20:22|2.39334
10:20:23|2.39274
10:20:24|2.39314
10:20:25|2.39338
10:20:26|2.39337
10:20:27|2.39363
10:20:27|2.39267
10:20:29|2.39139
10:20:30|2.39059
10:20:31|2.39059
10:20:32|2.39059
10:20:33|2.39136
10:20:34|2.39063
10:20:35|2.39058
10:20:37|2.39061
10:20:37|2.3899
10:20:38|2.38989
10:20:39|2.38989
10:20:40|2.38989
10:20:41|2.3899
10:20:43|2.38919
10:20:43|2.38919
10:20:45|2.38919
10:20:45|2.38856
10:20:46|2.38836
10:20:48|2.38855
10:20:49|2.38846
10:20:49|2.38753
10:20:51|2.38314
10:20:51|2.38249
10:20:53|2.38338
10:20:54|2.38338
10:20:55|2.38725
10:20:57|2.3875
10:20:58|2.38668
10:20:58|2.38651
10:21:00|2.38762
10:21:01|2.3862
10:21:01|2.3854
10:21:03|2.38402
10:21:04|2.385
10:21:04|2.38487
10:21:06|2.38445
10:21:07|2.3833
10:21:08|2.38331
10:21:09|2.3821
10:21:10|2.38187
10:21:11|2.38187
10:21:13|2.38119
10:21:13|2.38118
10:21:15|2.38135
10:21:15|2.38149
10:21:17|2.38074
10:21:18|2.38209
10:21:19|2.38138
10:21:21|2.38311
10:21:21|2.38383
10:21:23|2.38517
10:21:24|2.38515
10:21:25|2.38435
10:21:26|2.38494
10:21:27|2.3844
10:21:28|2.38441
10:21:29|2.38443
10:21:30|2.38442
10:21:31|2.38434
10:21:32|2.38434
10:21:33|2.38597
10:21:34|2.38999
10:21:35|2.38958
10:21:36|2.38262
10:21:37|2.38754
10:21:38|2.38851
10:21:39|2.38854
10:21:40|2.3872
10:21:41|2.38739
10:21:42|2.38752
10:21:43|2.38752
10:21:44|2.38754
10:21:45|2.38797
10:21:46|2.3881
10:21:48|2.38595
10:21:48|2.38595
10:21:49|2.38596
10:21:51|2.38596
10:21:51|2.38717
10:21:52|2.38596
10:21:54|2.38596
10:21:54|2.38693
10:21:55|2.38596
10:21:57|2.38691
10:21:57|2.39
10:21:58|2.38857
10:22:00|2.38857
10:22:00|2.38857
10:22:01|2.38857
10:22:02|2.38857
10:22:03|2.38928
10:22:05|2.38857
10:22:06|2.38922
10:22:07|2.38922
10:22:07|2.38707
10:22:08|2.38725
10:22:09|2.38725
10:22:11|2.38819
10:22:12|2.38745
10:22:12|2.38745
10:22:13|2.3881
10:22:15|2.38746
10:22:16|2.38747
10:22:17|2.38746
10:22:18|2.38746
10:22:20|2.38736
10:22:21|2.38726
10:22:22|2.38726
10:22:22|2.38559
10:22:23|2.38631
10:22:24|2.38634
10:22:26|2.38638
10:22:26|2.38638
10:22:27|2.38554
10:22:29|2.38445
10:22:30|2.38394
10:22:31|2.38446
10:22:32|2.3842
10:22:33|2.38559
10:22:35|2.38409
10:22:35|2.38453
10:22:37|2.3847
10:22:37|2.38472
10:22:38|2.38428
10:22:40|2.38427
10:22:41|2.3841
10:22:42|2.38275
10:22:43|2.38287
10:22:44|2.38354
10:22:45|2.38265
10:22:46|2.38265
10:22:47|2.38171
10:22:48|2.38171
10:22:49|2.38238
10:22:50|2.38245
10:22:51|2.38245
10:22:52|2.38186
10:22:53|2.38238
10:22:54|2.38193
10:22:56|2.38201
10:22:57|2.38193
10:22:57|2.38121
10:22:59|2.38141
10:22:59|2.38202
10:23:01|2.38202
10:23:02|2.38172
10:23:03|2.38148
10:23:04|2.38137
10:23:05|2.38121
10:23:05|2.381
10:23:07|2.3818
10:23:08|2.3818
10:23:09|2.3818
10:23:11|2.38131
10:23:11|2.381
10:23:12|2.381
10:23:14|2.381
10:23:15|2.38114
10:23:16|2.381
10:23:18|2.381
10:23:19|2.381
10:23:20|2.3811
10:23:21|2.3811
10:23:22|2.381
10:23:23|2.381
10:23:23|2.38107
10:23:25|2.38106
10:23:26|2.38107
10:23:26|2.38105
10:23:28|2.38101
10:23:29|2.38111
10:23:31|2.38221
10:23:32|2.38129
10:23:33|2.38177
10:23:33|2.38161
10:23:34|2.38559
10:23:36|2.38559
10:23:37|2.38485
10:23:38|2.38408
10:23:38|2.38437
10:23:40|2.38451
10:23:40|2.38463
10:23:42|2.38542
10:23:43|2.38481
10:23:44|2.38559
10:23:45|2.38558
10:23:46|2.38458
10:23:48|2.38458
10:23:48|2.385
10:23:49|2.38542
10:23:51|2.38559
10:23:51|2.38559
10:23:53|2.38572
10:23:53|2.38741
10:23:54|2.38876
10:23:56|2.39052
10:23:56|2.39057
10:23:58|2.3905
10:23:59|2.39047
10:24:00|2.39126
10:24:01|2.39126
10:24:02|2.39269
10:24:03|2.39186
10:24:04|2.39221
10:24:05|2.39221
10:24:06|2.3922
10:24:07|2.39219
10:24:08|2.39388
10:24:09|2.39435
10:24:10|2.39578
10:24:11|2.39773
10:24:12|2.3975
10:24:13|2.39301
10:24:14|2.39294
10:24:15|2.39293
10:24:16|2.39293
10:24:17|2.39311
10:24:18|2.39316
10:24:20|2.3921
10:24:21|2.39244
10:24:22|2.39076
10:24:23|2.39099
10:24:24|2.39099
10:24:25|2.39099
10:24:26|2.39098
10:24:27|2.39098
10:24:28|2.39081
10:24:30|2.38995
10:24:30|2.39029
10:24:32|2.39027
10:24:33|2.38603
10:24:34|2.38711
10:24:35|2.38713
10:24:36|2.38693
10:24:37|2.38694
10:24:38|2.38677
10:24:39|2.38677
10:24:39|2.38749
10:24:41|2.38805
10:24:42|2.38805
10:24:43|2.38805
10:24:44|2.38805
10:24:45|2.38805
10:24:46|2.38812
10:24:47|2.3876
10:24:48|2.3868
10:24:49|2.38668
10:24:50|2.386
10:24:51|2.38686
10:24:52|2.38686
10:24:53|2.38686
10:24:54|2.38805
10:24:55|2.38805
10:24:56|2.38805
10:24:57|2.38691
10:24:58|2.386
10:24:59|2.386
10:25:00|2.38614
10:25:01|2.38706
10:25:02|2.38664
10:25:03|2.38708
10:25:04|2.38766
10:25:05|2.38766
10:25:06|2.38731
10:25:07|2.38713
10:25:08|2.38759
10:25:09|2.38759
10:25:10|2.38961
10:25:11|2.39139
10:25:12|2.39139
10:25:13|2.39077
10:25:14|2.39067
10:25:15|2.38981
10:25:17|2.38961
10:25:18|2.39092
10:25:19|2.38947
10:25:20|2.38998
10:25:21|2.38851
10:25:22|2.38714
10:25:24|2.38774
10:25:24|2.38782
10:25:25|2.38856
10:25:27|2.38907
10:25:28|2.38907
10:25:29|2.38907
10:25:30|2.38907
10:25:31|2.38881
10:25:32|2.38924
10:25:33|2.38838
10:25:35|2.38786
10:25:35|2.386
10:25:36|2.38642
10:25:38|2.38642
10:25:38|2.38651
10:25:39|2.386
10:25:40|2.38297
10:25:41|2.38297
10:25:42|2.38348
10:25:43|2.38112
10:25:44|2.38173
10:25:46|2.38226
10:25:46|2.38226
10:25:48|2.38184
10:25:48|2.38146
10:25:50|2.38164
10:25:51|2.38182
10:25:51|2.38209
10:25:53|2.38318
10:25:53|2.38131
10:25:54|2.38113
10:25:56|2.38131
10:25:56|2.38131
10:25:57|2.37938
10:25:59|2.37941
10:25:59|2.37852
10:26:00|2.38014
10:26:01|2.37822
10:26:02|2.37777
10:26:03|2.37722
10:26:04|2.37739
10:26:05|2.3762
10:26:07|2.37842
10:26:07|2.38339
10:26:08|2.38342
10:26:09|2.38385
10:26:10|2.38306
10:26:11|2.38546
10:26:12|2.38476
10:26:14|2.38479
10:26:14|2.38479
10:26:15|2.38411
10:26:17|2.38351
10:26:18|2.3861
10:26:19|2.38623
10:26:21|2.38637
10:26:21|2.3844
10:26:23|2.38367
10:26:23|2.38371
10:26:25|2.38371
10:26:26|2.38496
10:26:27|2.38469
10:26:28|2.38436
10:26:29|2.38445
10:26:30|2.38341
10:26:31|2.38033
10:26:31|2.38396
10:26:33|2.38342
10:26:34|2.38354
10:26:35|2.38308
10:26:36|2.38307
10:26:37|2.37962
10:26:38|2.379
10:26:40|2.37916
10:26:40|2.37938
10:26:42|2.37938
10:26:42|2.37987
10:26:43|2.38033
10:26:45|2.37987
10:26:46|2.37924
10:26:47|2.37919
10:26:48|2.37915
10:26:49|2.379
10:26:50|2.37816
10:26:50|2.37829
10:26:52|2.37865
10:26:53|2.37984
10:26:54|2.37986
10:26:55|2.37903
10:26:56|2.37903
10:26:57|2.37903
10:26:58|2.37922
10:26:59|2.37916
10:27:00|2.37924
10:27:01|2.37924
10:27:02|2.37924
10:27:03|2.37924
10:27:04|2.37987
10:27:05|2.3794
10:27:06|2.38342
10:27:07|2.3844
10:27:08|2.38428
10:27:09|2.38424
10:27:10|2.38324
10:27:11|2.3815
10:27:12|2.3809
10:27:13|2.38137
10:27:14|2.37985
10:27:15|2.37985
10:27:16|2.37985
10:27:17|2.37916
10:27:19|2.38126
10:27:20|2.38101
10:27:22|2.37915
10:27:23|2.3797
10:27:24|2.37998
10:27:25|2.37998
10:27:26|2.38
10:27:27|2.38001
10:27:28|2.38008
10:27:29|2.37841
10:27:31|2.3789
10:27:31|2.3789
10:27:33|2.37817
10:27:33|2.37817
10:27:35|2.37768
10:27:35|2.37669
10:27:36|2.37637
10:27:37|2.37711
10:27:39|2.37683
10:27:39|2.37763
10:27:40|2.37763
10:27:41|2.37763
10:27:42|2.37745
10:27:43|2.37631
10:27:45|2.37667
10:27:45|2.37648
10:27:46|2.37656
10:27:47|2.37796
10:27:48|2.379
10:27:49|2.37683
10:27:51|2.37683
10:27:51|2.37908
10:27:52|2.37911
10:27:53|2.37901
10:27:54|2.37887
10:27:55|2.37926
10:27:57|2.37816
10:27:57|2.37828
10:27:58|2.37887
10:27:59|2.37951
10:28:00|2.37921
10:28:01|2.3795
10:28:03|2.37953
10:28:04|2.37941
10:28:04|2.37953
10:28:06|2.37953
10:28:07|2.37911
10:28:08|2.3793
10:28:09|2.3793
10:28:09|2.37925
10:28:10|2.37824
10:28:12|2.37709
10:28:13|2.37252
10:28:14|2.37154
10:28:15|2.37194
10:28:16|2.37
10:28:17|2.37
10:28:18|2.36789
10:28:19|2.36831
10:28:20|2.36568
10:28:21|2.36484
10:28:22|2.36249
10:28:24|2.3616
10:28:24|2.36487
10:28:25|2.36487
10:28:27|2.36696
10:28:28|2.36696
10:28:28|2.36607
10:28:30|2.36695
10:28:30|2.3688
10:28:32|2.3703
10:28:33|2.37049
10:28:33|2.36694
10:28:34|2.36775
10:28:35|2.36915
10:28:37|2.36914
10:28:37|2.36913
10:28:38|2.36956
10:28:39|2.36938
10:28:40|2.36882
10:28:41|2.36796
10:28:42|2.36743
10:28:44|2.36685
10:28:44|2.36713
10:28:46|2.36734
10:28:47|2.36534
10:28:48|2.3663
10:28:49|2.36569
10:28:50|2.36623
10:28:50|2.36625
10:28:52|2.36692
10:28:53|2.36681
10:28:54|2.3654
10:28:55|2.36211
10:28:56|2.36468
10:28:56|2.36501
10:28:58|2.36527
10:28:58|2.3628
10:29:00|2.36274
10:29:01|2.36372
10:29:02|2.36522
10:29:03|2.3656
10:29:03|2.36609
10:29:05|2.36625
10:29:06|2.36633
10:29:06|2.36572
10:29:07|2.36488
10:29:09|2.36481
10:29:10|2.365
10:29:11|2.36555
10:29:12|2.3659
10:29:13|2.36667
10:29:13|2.37102
10:29:15|2.37123
10:29:16|2.37154
10:29:17|2.37362
10:29:17|2.37184
10:29:19|2.37
10:29:21|2.37
10:29:21|2.36982
10:29:22|2.36987
10:29:23|2.3709
10:29:24|2.3702
10:29:26|2.37084
10:29:27|2.36938
10:29:28|2.37058
10:29:29|2.36939
10:29:30|2.3714
10:29:31|2.36998
10:29:33|2.36899
10:29:34|2.36614
10:29:34|2.36959
10:29:35|2.36919
10:29:37|2.36911
10:29:37|2.36999
10:29:39|2.36607
10:29:39|2.36607
10:29:40|2.36737
10:29:41|2.36602
10:29:43|2.36553
10:29:44|2.36472
10:29:45|2.36578
10:29:46|2.36654
10:29:47|2.36692
10:29:48|2.366
10:29:50|2.366
10:29:50|2.36596
10:29:51|2.36678
10:29:53|2.36842
10:29:53|2.36758
10:29:55|2.36821
10:29:56|2.36893
10:29:56|2.36987
10:29:57|2.37187
10:29:58|2.37229
10:29:59|2.37151
10:30:01|2.37123
10:30:02|2.37157
10:30:02|2.37156
10:30:03|2.3741
10:30:04|2.37198
10:30:06|2.37332
10:30:06|2.37328
10:30:08|2.37328
10:30:09|2.37328
10:30:10|2.37328
10:30:11|2.37266
10:30:12|2.3726
10:30:13|2.37555
10:30:13|2.37555
10:30:15|2.37556
10:30:15|2.37656
10:30:17|2.37555
10:30:18|2.37555
10:30:19|2.37556
10:30:20|2.37559
10:30:21|2.37559
10:30:23|2.37373
10:30:25|2.37294
10:30:25|2.37315
10:30:26|2.37175
10:30:27|2.37174
10:30:28|2.37174
10:30:30|2.37173
10:30:31|2.37173
10:30:31|2.37173
10:30:32|2.3725
10:30:33|2.37399
10:30:34|2.37399
10:30:35|2.37374
10:30:36|2.37367
10:30:37|2.37374
10:30:38|2.37399
10:30:40|2.37458
10:30:40|2.37374
10:30:42|2.37417
10:30:43|2.37466
10:30:44|2.37382
10:30:44|2.37466
10:30:46|2.374
10:30:47|2.374
10:30:47|2.37374
10:30:49|2.37414
10:30:50|2.37414
10:30:51|2.37414
10:30:52|2.37509
10:30:53|2.37934
10:30:54|2.37899
10:30:56|2.37878
10:30:57|2.37634
10:30:58|2.37512
10:30:59|2.37562
10:31:00|2.37571
10:31:01|2.37563
10:31:02|2.37678
10:31:03|2.37779
10:31:05|2.37779
10:31:06|2.37779
10:31:06|2.37779
10:31:07|2.37779
10:31:09|2.37801
10:31:09|2.37759
10:31:11|2.37759
10:31:12|2.37779
10:31:13|2.37815
10:31:14|2.37815
10:31:14|2.38014
10:31:15|2.37918
10:31:16|2.37873
10:31:18|2.37803
10:31:19|2.38018
10:31:20|2.3788
10:31:21|2.38033
10:31:23|2.37722
10:31:23|2.37723
10:31:25|2.37723
10:31:26|2.37726
10:31:27|2.37756
10:31:27|2.37826
10:31:29|2.37827
10:31:31|2.37902
10:31:31|2.37831
10:31:32|2.37831
10:31:33|2.38
10:31:35|2.38014
10:31:35|2.38014
10:31:36|2.38014
10:31:38|2.38014
10:31:38|2.38014
10:31:39|2.38014
10:31:41|2.38014
10:31:42|2.38189
10:31:43|2.38039
10:31:44|2.38202
10:31:45|2.38202
10:31:45|2.38202
10:31:47|2.38258
10:31:47|2.38253
10:31:49|2.382
10:31:50|2.382
10:31:50|2.3819
10:31:51|2.38119
10:31:53|2.3781
10:31:54|2.37928
10:31:55|2.37896
10:31:56|2.37878
10:31:57|2.37948
10:31:58|2.37948
10:31:59|2.38089
10:32:00|2.38132
10:32:00|2.38119
10:32:01|2.38118
10:32:04|2.38166
10:32:04|2.38259
10:32:05|2.38366
10:32:06|2.38309
10:32:07|2.38287
10:32:08|2.385
10:32:09|2.385
10:32:10|2.385
10:32:12|2.38616
10:32:12|2.38739
10:32:13|2.38739
10:32:14|2.38735
10:32:15|2.38735
10:32:17|2.3879
10:32:18|2.38818
10:32:19|2.38819
10:32:20|2.38886
10:32:20|2.38886
10:32:22|2.38964
10:32:24|2.38963
10:32:25|2.39004
10:32:27|2.39081
10:32:28|2.39083
10:32:29|2.39175
10:32:29|2.3916
10:32:31|2.3916
10:32:31|2.39224
10:32:33|2.39224
10:32:33|2.39189
10:32:35|2.39189
10:32:36|2.39189
10:32:37|2.39188
10:32:37|2.3936
10:32:39|2.3923
10:32:40|2.39268
10:32:41|2.39
10:32:42|2.38792
10:32:42|2.38824
10:32:44|2.38791
10:32:45|2.38922
10:32:46|2.38887
10:32:46|2.38887
10:32:48|2.38864
10:32:49|2.38864
10:32:49|2.38923
10:32:51|2.38876
10:32:52|2.38923
10:32:53|2.3901
10:32:54|2.39013
10:32:55|2.38822
10:32:56|2.3893
10:32:57|2.38949
10:32:58|2.38935
10:32:59|2.38935
10:33:00|2.38988
10:33:01|2.39062
10:33:03|2.38924
10:33:03|2.38821
10:33:04|2.38821
10:33:05|2.38915
10:33:06|2.38791
10:33:07|2.3879
10:33:08|2.38791
10:33:09|2.38359
10:33:10|2.38484
10:33:11|2.38386
10:33:12|2.38361
10:33:13|2.38404
10:33:14|2.38641
10:33:15|2.38774
10:33:17|2.38776
10:33:17|2.38781
10:33:19|2.38781
10:33:19|2.38902
10:33:20|2.39
10:33:21|2.38999
10:33:23|2.38945
10:33:25|2.39025
10:33:25|2.39062
10:33:27|2.39062
10:33:28|2.39062
10:33:29|2.39041
10:33:30|2.39192
10:33:31|2.39109
10:33:32|2.39126
10:33:33|2.39164
10:33:34|2.39109
10:33:35|2.39071
10:33:36|2.39106
10:33:37|2.3911
10:33:37|2.39102
10:33:39|2.39102
10:33:40|2.39102
10:33:41|2.39138
10:33:42|2.39138
10:33:43|2.39158
10:33:44|2.39198
10:33:46|2.39138
10:33:47|2.39194
10:33:48|2.39138
10:33:49|2.39138
10:33:50|2.39138
10:33:51|2.39138
10:33:52|2.39139
10:33:53|2.39071
10:33:54|2.39071
10:33:55|2.38819
10:33:56|2.38801
10:33:57|2.38811
10:33:58|2.38813
10:33:59|2.38807
10:34:00|2.38807
10:34:01|2.38807
10:34:02|2.38807
10:34:03|2.38806
10:34:04|2.38807
10:34:05|2.38807
10:34:06|2.38847
10:34:07|2.38814
10:34:08|2.38695
10:34:09|2.38769
10:34:10|2.3878
10:34:12|2.38738
10:34:12|2.38692
10:34:13|2.3859
10:34:14|2.38591
10:34:15|2.38645
10:34:17|2.38673
10:34:18|2.38633
10:34:19|2.38622
10:34:19|2.38582
10:34:21|2.38469
10:34:21|2.38425
10:34:22|2.38334
10:34:23|2.38334
10:34:25|2.38467
10:34:27|2.3843
10:34:27|2.38484
10:34:29|2.38451
10:34:30|2.38451
10:34:31|2.38474
10:34:32|2.38544
10:34:33|2.385
10:34:34|2.38582
10:34:36|2.38587
10:34:36|2.38587
10:34:37|2.38689
10:34:38|2.38689
10:34:39|2.38689
10:34:40|2.38689
10:34:41|2.38692
10:34:43|2.38659
10:34:43|2.38461
10:34:44|2.38461
10:34:46|2.38461
10:34:46|2.38594
10:34:47|2.38652
10:34:49|2.38652
10:34:49|2.38652
10:34:50|2.38652
10:34:51|2.38574
10:34:52|2.38503
10:34:53|2.38503
10:34:55|2.38462
10:34:55|2.38269
10:34:57|2.38215
10:34:57|2.38239
10:34:58|2.38095
10:34:59|2.38131
10:35:00|2.38095
10:35:02|2.38145
10:35:02|2.38235
10:35:03|2.38235
10:35:04|2.38165
10:35:06|2.38165
10:35:07|2.38209
10:35:08|2.38196
10:35:09|2.38165
10:35:09|2.38165
10:35:11|2.38165
10:35:12|2.38165
10:35:12|2.38186
10:35:14|2.38186
10:35:14|2.38186
10:35:15|2.38334
10:35:16|2.38334
10:35:18|2.38334
10:35:18|2.38531
10:35:20|2.38531
10:35:20|2.38531
10:35:22|2.385
10:35:23|2.38527
10:35:23|2.38534
10:35:25|2.38583
10:35:27|2.38624
10:35:28|2.38624
10:35:29|2.38624
10:35:30|2.38624
10:35:31|2.38695
10:35:33|2.38813
10:35:34|2.387
10:35:35|2.387
10:35:36|2.38795
10:35:37|2.38795
10:35:38|2.38826
10:35:39|2.38825
10:35:40|2.38872
10:35:41|2.38872
10:35:42|2.38872
10:35:43|2.38981
10:35:44|2.38973
10:35:45|2.38973
10:35:46|2.38969
10:35:47|2.38962
10:35:48|2.38962
10:35:49|2.38962
10:35:50|2.38961
10:35:51|2.3896
10:35:52|2.3896
10:35:54|2.3896
10:35:54|2.3896
10:35:55|2.38958
10:35:56|2.38958
10:35:57|2.38958
10:35:58|2.38959
10:36:00|2.38959
10:36:00|2.39
10:36:02|2.39
10:36:02|2.38999
10:36:04|2.38999
10:36:04|2.38999
10:36:06|2.38998
10:36:06|2.38999
10:36:08|2.38998
10:36:09|2.38986
10:36:09|2.38959
10:36:11|2.38999
10:36:12|2.38972
10:36:13|2.38999
10:36:14|2.38999
10:36:15|2.38999
10:36:16|2.38999
10:36:18|2.38999
10:36:19|2.38998
10:36:19|2.38998
10:36:20|2.39
10:36:21|2.39
10:36:22|2.38998
10:36:23|2.38999
10:36:24|2.38999
10:36:25|2.38999
10:36:27|2.38977
10:36:29|2.38998
10:36:30|2.38999
10:36:31|2.38999
10:36:32|2.39
10:36:33|2.39
10:36:34|2.39073
10:36:34|2.3939
10:36:35|2.39383
10:36:37|2.39223
10:36:38|2.3934
10:36:39|2.39311
10:36:40|2.39093
10:36:41|2.39151
10:36:42|2.39151
10:36:43|2.39333
10:36:44|2.39333
10:36:46|2.39319
10:36:47|2.39373
10:36:47|2.39317
10:36:48|2.39374
10:36:49|2.39373
10:36:51|2.39373
10:36:52|2.39374
10:36:53|2.39374
10:36:53|2.39374
10:36:55|2.39345
10:36:56|2.39345
10:36:57|2.39345
10:36:58|2.39345
10:36:59|2.39374
10:37:00|2.39374
10:37:02|2.39478
10:37:02|2.39478
10:37:03|2.39478
10:37:05|2.39566
10:37:05|2.39463
10:37:07|2.39465
10:37:07|2.39539
10:37:08|2.39557
10:37:09|2.39556
10:37:10|2.39556
10:37:11|2.39556
10:37:12|2.39556
10:37:13|2.39556
10:37:14|2.39631
10:37:15|2.39873
10:37:16|2.39777
10:37:18|2.398
10:37:18|2.39732
10:37:19|2.39852
10:37:20|2.39821
10:37:21|2.39821
10:37:23|2.39821
10:37:23|2.39633
10:37:25|2.39759
10:37:25|2.39759
10:37:27|2.39635
10:37:28|2.39635
10:37:29|2.39702
10:37:30|2.3971
10:37:31|2.39561
10:37:32|2.39577
10:37:34|2.39615
10:37:35|2.3963
10:37:36|2.39634
10:37:36|2.39535
10:37:38|2.39535
10:37:39|2.39664
10:37:40|2.39715
10:37:41|2.39646
10:37:42|2.39646
10:37:43|2.39646
10:37:44|2.3975
10:37:45|2.39843
10:37:46|2.39644
10:37:47|2.3975
10:37:48|2.3975
10:37:49|2.39703
10:37:51|2.39765
10:37:51|2.39706
10:37:52|2.39707
10:37:53|2.39681
10:37:55|2.39726
10:37:55|2.39792
10:37:56|2.3975
10:37:57|2.39683
10:37:58|2.39683
10:38:00|2.39683
10:38:00|2.39724
10:38:02|2.39705
10:38:03|2.39705
10:38:03|2.39826
10:38:05|2.39693
10:38:05|2.39825
10:38:07|2.39719
10:38:08|2.3972
10:38:09|2.3972
10:38:09|2.39655
10:38:11|2.3975
10:38:11|2.39645
10:38:13|2.39511
10:38:14|2.39147
10:38:15|2.39146
10:38:15|2.39115
10:38:17|2.39134
10:38:18|2.39462
10:38:19|2.39343
10:38:20|2.39465
10:38:21|2.39593
10:38:22|2.39485
10:38:23|2.39485
10:38:24|2.39485
10:38:25|2.39485
10:38:26|2.3958
10:38:27|2.39607
10:38:28|2.39612
10:38:30|2.39595
10:38:31|2.39596
10:38:32|2.39477
10:38:33|2.39477
10:38:34|2.39477
10:38:35|2.3911
10:38:36|2.39286
10:38:37|2.39286
10:38:38|2.3916
10:38:39|2.39197
10:38:41|2.39201
10:38:42|2.39202
10:38:42|2.39202
10:38:43|2.3907
10:38:44|2.39
10:38:45|2.39
10:38:46|2.3901
10:38:47|2.39001
10:38:49|2.39
10:38:49|2.3896
10:38:50|2.3893
10:38:51|2.39054
10:38:52|2.39054
10:38:54|2.39054
10:38:55|2.38934
10:38:56|2.38934
10:38:57|2.38895
10:38:58|2.38469
10:38:59|2.38574
10:39:00|2.38709
10:39:01|2.38672
10:39:02|2.3868
10:39:03|2.38651
10:39:04|2.38498
10:39:05|2.38622
10:39:06|2.38631
10:39:07|2.38631
10:39:08|2.38495
10:39:09|2.38543
10:39:10|2.38503
10:39:12|2.38557
10:39:12|2.38557
10:39:14|2.38481
10:39:14|2.3851
10:39:16|2.3851
10:39:16|2.38546
10:39:18|2.38793
10:39:18|2.38697
10:39:20|2.38672
10:39:20|2.38672
10:39:22|2.38557
10:39:22|2.39
10:39:24|2.39
10:39:24|2.39109
10:39:26|2.39024
10:39:26|2.39246
10:39:28|2.39199
10:39:29|2.392
10:39:30|2.392
10:39:31|2.39058
10:39:32|2.39087
10:39:33|2.39009
10:39:34|2.39009
10:39:36|2.39069
10:39:37|2.39069
10:39:38|2.39198
10:39:39|2.3918
10:39:40|2.39163
10:39:41|2.39027
10:39:42|2.39102
10:39:43|2.39003
10:39:44|2.39003
10:39:45|2.391
10:39:46|2.391
10:39:47|2.39098
10:39:48|2.39003
10:39:49|2.39029
10:39:50|2.39003
10:39:51|2.39027
10:39:52|2.3895
10:39:53|2.38949
10:39:54|2.38949
10:39:55|2.38949
10:39:56|2.38867
10:39:57|2.38863
10:39:58|2.38795
10:39:59|2.38795
10:40:00|2.38795
10:40:01|2.3871
10:40:02|2.3871
10:40:03|2.38702
10:40:04|2.38618
10:40:05|2.38646
10:40:06|2.38646
10:40:07|2.38646
10:40:08|2.38646
10:40:09|2.38591
10:40:10|2.38591
10:40:11|2.38591
10:40:12|2.38551
10:40:13|2.38649
10:40:14|2.386
10:40:15|2.3863
10:40:16|2.386
10:40:17|2.386
10:40:18|2.386
10:40:19|2.38613
10:40:20|2.386
10:40:21|2.38647
10:40:22|2.38647
10:40:24|2.38776
10:40:25|2.3895
10:40:25|2.38949
10:40:26|2.38758
10:40:27|2.38769
10:40:28|2.38703
10:40:29|2.38681
10:40:31|2.38649
10:40:32|2.38649
10:40:34|2.38699
10:40:34|2.38699
10:40:35|2.38667
10:40:36|2.38678
10:40:38|2.38678
10:40:38|2.38678
10:40:39|2.38741
10:40:41|2.38741
10:40:41|2.38681
10:40:43|2.38681
10:40:43|2.38723
10:40:45|2.38723
10:40:46|2.38724
10:40:47|2.38871
10:40:48|2.38894
10:40:49|2.38986
10:40:50|2.38936
10:40:51|2.38862
10:40:52|2.39
10:40:53|2.38923
10:40:54|2.38982
10:40:55|2.38895
10:40:56|2.39
10:40:57|2.38973
10:40:58|2.38926
10:40:59|2.38936
10:41:00|2.38936
10:41:01|2.38936
10:41:02|2.39
10:41:03|2.39199
10:41:04|2.39136
10:41:05|2.39193
10:41:06|2.39167
10:41:07|2.39167
10:41:08|2.39166
10:41:09|2.39167
10:41:11|2.39145
10:41:12|2.39145
10:41:12|2.39145
10:41:14|2.39145
10:41:15|2.3917
10:41:16|2.3917
10:41:16|2.39198
10:41:17|2.392
10:41:19|2.392
10:41:19|2.392
10:41:20|2.392
10:41:21|2.39199
10:41:22|2.392
10:41:24|2.39291
10:41:24|2.39342
10:41:26|2.39298
10:41:27|2.39598
10:41:28|2.39369
10:41:29|2.39369
10:41:30|2.39481
10:41:31|2.39481
10:41:33|2.39562
10:41:34|2.39562
10:41:34|2.39512
10:41:36|2.3954
10:41:37|2.39507
10:41:38|2.39555
10:41:39|2.39394
10:41:40|2.39256
10:41:41|2.39201
10:41:42|2.39201
10:41:43|2.39201
10:41:44|2.39129
10:41:45|2.3916
10:41:47|2.39025
10:41:47|2.39025
10:41:49|2.39059
10:41:50|2.3905
10:41:50|2.38936
10:41:52|2.38851
10:41:53|2.38935
10:41:54|2.38903
10:41:55|2.38888
10:41:56|2.38888
10:41:57|2.38889
10:41:58|2.38912
10:41:59|2.38936
10:42:00|2.38973
10:42:01|2.38962
10:42:02|2.38974
10:42:03|2.3905
10:42:04|2.3905
10:42:05|2.39219
10:42:06|2.39244
10:42:07|2.39244
10:42:08|2.39371
10:42:09|2.39397
10:42:10|2.39384
10:42:11|2.39426
10:42:12|2.39426
10:42:13|2.39426
10:42:14|2.39451
10:42:15|2.395
10:42:16|2.395
10:42:17|2.395
10:42:18|2.39496
10:42:19|2.39482
10:42:20|2.39319
10:42:21|2.39319
10:42:22|2.39335
10:42:23|2.39368
10:42:25|2.39425
10:42:25|2.39426
10:42:26|2.39426
10:42:28|2.39246
10:42:28|2.39246
10:42:29|2.3934
10:42:30|2.3934
10:42:31|2.39384
10:42:32|2.39352
10:42:33|2.39352
10:42:34|2.39352
10:42:36|2.39498
10:42:37|2.39498
10:42:38|2.39456
10:42:39|2.395
10:42:40|2.395
10:42:41|2.39675
10:42:42|2.39675
10:42:43|2.395
10:42:44|2.395
10:42:45|2.39344
10:42:46|2.39346
10:42:47|2.393
10:42:48|2.3895
10:42:49|2.38871
10:42:50|2.38918
10:42:51|2.39247
10:42:52|2.39202
10:42:53|2.39263
10:42:54|2.39226
10:42:55|2.39226
10:42:56|2.39269
10:42:57|2.392
10:42:58|2.392
10:42:59|2.39184
10:43:00|2.39293
10:43:01|2.39391
10:43:02|2.3933
10:43:03|2.39182
10:43:04|2.39182
10:43:05|2.39141
10:43:06|2.39143
10:43:07|2.39143
10:43:08|2.39143
10:43:09|2.39143
10:43:11|2.39143
10:43:12|2.39169
10:43:12|2.39169
10:43:14|2.39317
10:43:14|2.39175
10:43:16|2.39175
10:43:16|2.39327
10:43:17|2.39369
10:43:18|2.39345
10:43:20|2.39345
10:43:21|2.39345
10:43:22|2.39392
10:43:23|2.39392
10:43:24|2.39392
10:43:25|2.39392
10:43:26|2.39392
10:43:27|2.39513
10:43:28|2.39513
10:43:29|2.39463
10:43:30|2.39463
10:43:31|2.39446
10:43:31|2.39457
10:43:34|2.39457
10:43:35|2.39487
10:43:37|2.39422
10:43:38|2.3951
10:43:38|2.39457
10:43:40|2.39457
10:43:41|2.39457
10:43:41|2.39457
10:43:43|2.39457
10:43:43|2.39441
10:43:44|2.39416
10:43:46|2.39416
10:43:47|2.39457
10:43:48|2.39457
10:43:49|2.39457
10:43:49|2.39457
10:43:51|2.39513
10:43:52|2.39513
10:43:53|2.39513
10:43:54|2.39512
10:43:55|2.39513
10:43:57|2.39618
10:43:57|2.39619
10:43:58|2.39571
10:43:59|2.39571
10:44:01|2.39588
10:44:01|2.39619
10:44:03|2.39701
10:44:03|2.39701
10:44:05|2.39813
10:44:05|2.39777
10:44:06|2.39777
10:44:08|2.39908
10:44:09|2.39999
10:44:10|2.39947
10:44:11|2.39999
10:44:11|2.39927
10:44:13|2.39954
10:44:14|2.39954
10:44:15|2.39954
10:44:16|2.39944
10:44:17|2.39944
10:44:18|2.39999
10:44:19|2.39991
10:44:20|2.39991
10:44:21|2.39959
10:44:22|2.4
10:44:23|2.4
10:44:24|2.40177
10:44:25|2.40197
10:44:26|2.4023
10:44:27|2.40231
10:44:28|2.40316
10:44:30|2.40086
10:44:30|2.40252
10:44:31|2.40158
10:44:32|2.40394
10:44:33|2.40334
10:44:35|2.40476
10:44:36|2.40623
10:44:37|2.40644
10:44:38|2.40535
10:44:40|2.40622
10:44:40|2.40694
10:44:42|2.40669
10:44:42|2.40856
10:44:44|2.40873
10:44:46|2.40812
10:44:47|2.40812
10:44:48|2.40812
10:44:48|2.40812
10:44:49|2.40709
10:44:50|2.40694
10:44:52|2.40693
10:44:52|2.407
10:44:53|2.40694
10:44:55|2.407
10:44:56|2.407
10:44:57|2.407
10:44:58|2.407
10:44:59|2.40703
10:45:00|2.40551
10:45:00|2.40554
10:45:02|2.40554
10:45:02|2.40554
10:45:05|2.40596
10:45:05|2.40694
10:45:06|2.40718
10:45:08|2.40718
10:45:08|2.40761
10:45:09|2.40713
10:45:10|2.40711
10:45:11|2.40711
10:45:13|2.4089
10:45:13|2.40814
10:45:14|2.40815
10:45:16|2.40863
10:45:16|2.40838
10:45:18|2.40838
10:45:19|2.40812
10:45:20|2.40838
10:45:21|2.40838
10:45:22|2.40786
10:45:24|2.40786
10:45:24|2.40798
10:45:26|2.40837
10:45:27|2.40838
10:45:27|2.40836
10:45:28|2.40838
10:45:29|2.40841
10:45:30|2.40838
10:45:31|2.40872
10:45:32|2.40838
10:45:33|2.40907
10:45:34|2.40914
10:45:35|2.40914
10:45:37|2.40914
10:45:38|2.40958
10:45:39|2.41246
10:45:40|2.41416
10:45:41|2.41417
10:45:42|2.415
10:45:43|2.415
10:45:45|2.41579
10:45:46|2.41613
10:45:46|2.41637
10:45:48|2.41417
10:45:49|2.41469
10:45:50|2.41512
10:45:51|2.41602
10:45:52|2.41655
10:45:53|2.41517
10:45:54|2.41541
10:45:56|2.41566
10:45:56|2.4161
10:45:57|2.41689
10:45:58|2.41689
10:45:59|2.41829
10:46:01|2.41826
10:46:02|2.41868
10:46:03|2.41901
10:46:04|2.41999
10:46:04|2.42
10:46:05|2.42
10:46:07|2.41969
10:46:08|2.42
10:46:09|2.41897
10:46:09|2.41971
10:46:11|2.42034
10:46:11|2.42034
10:46:12|2.42022
10:46:13|2.42146
10:46:15|2.42149
10:46:15|2.42167
10:46:17|2.42189
10:46:17|2.4219
10:46:18|2.4219
10:46:20|2.42297
10:46:20|2.42323
10:46:22|2.42449
10:46:23|2.42499
10:46:24|2.4247
10:46:25|2.42499
10:46:26|2.42298
10:46:26|2.42381
10:46:28|2.42371
10:46:28|2.42381
10:46:30|2.42347
10:46:31|2.42384
10:46:31|2.42386
10:46:33|2.42326
10:46:33|2.42327
10:46:35|2.4236
10:46:36|2.42357
10:46:38|2.4235
10:46:39|2.42518
10:46:40|2.42518
10:46:40|2.42403
10:46:41|2.42407
10:46:42|2.4246
10:46:44|2.42453
10:46:45|2.42516
10:46:45|2.4255
10:46:47|2.42686
10:46:48|2.42569
10:46:49|2.42799
10:46:50|2.428
10:46:51|2.42799
10:46:53|2.428
10:46:53|2.42818
10:46:54|2.42861
10:46:55|2.42884
10:46:56|2.42801
10:46:58|2.42804
10:46:59|2.4269
10:47:00|2.4259
10:47:01|2.42566
10:47:02|2.42566
10:47:03|2.42668
10:47:03|2.4269
10:47:05|2.42668
10:47:06|2.42661
10:47:07|2.42666
10:47:08|2.42694
10:47:09|2.42632
10:47:10|2.42633
10:47:11|2.42685
10:47:12|2.42683
10:47:13|2.42632
10:47:14|2.42536
10:47:15|2.42536
10:47:16|2.42536
10:47:18|2.42537
10:47:19|2.42537
10:47:19|2.42546
10:47:20|2.42537
10:47:21|2.42462
10:47:22|2.42477
10:47:23|2.42379
10:47:24|2.42375
10:47:26|2.42376
10:47:26|2.42382
10:47:27|2.42357
10:47:28|2.42357
10:47:29|2.42338
10:47:30|2.42338
10:47:32|2.42327
10:47:32|2.42312
10:47:33|2.42298
10:47:34|2.42299
10:47:35|2.4241
10:47:36|2.42397
10:47:37|2.42467
10:47:39|2.42471
10:47:40|2.42471
10:47:42|2.42542
10:47:43|2.42941
10:47:44|2.42849
10:47:44|2.42894
10:47:45|2.43235
10:47:47|2.4322
10:47:48|2.43258
10:47:49|2.43206
10:47:50|2.43444
10:47:51|2.43282
10:47:52|2.43231
10:47:53|2.43158
10:47:54|2.43285
10:47:55|2.43285
10:47:56|2.43278
10:47:57|2.43277
10:47:58|2.43264
10:47:59|2.43264
10:48:00|2.43263
10:48:01|2.43263
10:48:02|2.43337
10:48:04|2.43316
10:48:04|2.43337
10:48:05|2.43337
10:48:06|2.43291
10:48:08|2.43336
10:48:08|2.43232
10:48:10|2.43277
10:48:10|2.43277
10:48:11|2.43435
10:48:12|2.43499
10:48:14|2.43627
10:48:15|2.43492
10:48:16|2.43784
10:48:17|2.43757
10:48:18|2.43777
10:48:19|2.43794
10:48:19|2.4381
10:48:21|2.43819
10:48:21|2.43697
10:48:22|2.43867
10:48:23|2.438
10:48:24|2.44313
10:48:26|2.44132
10:48:27|2.43835
10:48:28|2.44109
10:48:29|2.44006
10:48:30|2.43884
10:48:31|2.43899
10:48:32|2.4395
10:48:33|2.43891
10:48:34|2.43834
10:48:35|2.43826
10:48:36|2.43827
10:48:37|2.43826
10:48:38|2.43847
10:48:39|2.43857
10:48:41|2.43828
10:48:42|2.43828
10:48:43|2.43827
10:48:44|2.43875
10:48:45|2.44042
10:48:47|2.43907
10:48:48|2.43925
10:48:48|2.438
10:48:49|2.43597
10:48:51|2.43799
10:48:52|2.43755
10:48:53|2.43745
10:48:54|2.4381
10:48:56|2.43684
10:48:56|2.43898
10:48:57|2.43898
10:48:58|2.43898
10:48:59|2.43851
10:49:00|2.4378
10:49:01|2.43851
10:49:02|2.43781
10:49:03|2.43637
10:49:04|2.43732
10:49:06|2.43641
10:49:06|2.43602
10:49:07|2.43646
10:49:09|2.43605
10:49:10|2.43603
10:49:10|2.43599
10:49:11|2.43691
10:49:13|2.43761
10:49:14|2.43829
10:49:14|2.43652
10:49:16|2.43685
10:49:17|2.4365
10:49:18|2.4365
10:49:19|2.43601
10:49:20|2.43599
10:49:21|2.43563
10:49:22|2.4339
10:49:23|2.43306
10:49:24|2.43327
10:49:25|2.4334
10:49:25|2.43491
10:49:26|2.43467
10:49:28|2.43434
10:49:29|2.43647
10:49:29|2.43622
10:49:30|2.44
10:49:32|2.44
10:49:33|2.43916
10:49:35|2.44
10:49:35|2.44
10:49:36|2.44213
10:49:37|2.44259
10:49:38|2.44541
10:49:39|2.44231
10:49:41|2.44399
10:49:42|2.44389
10:49:43|2.44413
10:49:44|2.4448
10:49:45|2.4441
10:49:46|2.44546
10:49:47|2.44461
10:49:48|2.44493
10:49:49|2.4454
10:49:50|2.44572
10:49:51|2.44512
10:49:52|2.44538
10:49:53|2.44677
10:49:54|2.4476
10:49:55|2.44859
10:49:56|2.44812
10:49:57|2.449
10:49:58|2.44985
10:49:59|2.44985
10:50:00|2.45018
10:50:01|2.44799
10:50:03|2.44701
10:50:03|2.44508
10:50:04|2.44508
10:50:05|2.44687
10:50:06|2.45
10:50:08|2.44996
10:50:08|2.44979
10:50:09|2.44934
10:50:10|2.44988
10:50:11|2.44999
10:50:13|2.45
10:50:13|2.45291
10:50:14|2.45197
10:50:15|2.45154
10:50:17|2.45031
10:50:18|2.4508
10:50:19|2.45026
10:50:20|2.45007
10:50:21|2.45048
10:50:22|2.45466
10:50:23|2.45038
10:50:23|2.45363
10:50:25|2.45295
10:50:26|2.4524
10:50:27|2.45177
10:50:28|2.45008
10:50:29|2.45073
10:50:30|2.45073
10:50:31|2.45002
10:50:32|2.45046
10:50:33|2.45001
10:50:34|2.45048
10:50:35|2.44815
10:50:36|2.44967
10:50:36|2.44823
10:50:37|2.44739
10:50:38|2.44771
10:50:40|2.4458
10:50:41|2.44569
10:50:42|2.44599
10:50:43|2.44504
10:50:44|2.44557
10:50:45|2.44499
10:50:46|2.44549
10:50:47|2.44525
10:50:48|2.44352
10:50:49|2.44348
10:50:51|2.44289
10:50:51|2.44349
10:50:52|2.44377
10:50:53|2.44397
10:50:55|2.44486
10:50:56|2.44368
10:50:57|2.44388
10:50:58|2.44353
10:50:59|2.44442
10:51:00|2.4438
10:51:01|2.44425
10:51:02|2.44398
10:51:02|2.44374
10:51:03|2.44245
10:51:05|2.44313
10:51:06|2.44244
10:51:07|2.44165
10:51:08|2.44169
10:51:09|2.4375
10:51:10|2.43817
10:51:11|2.43777
10:51:12|2.44162
10:51:13|2.44245
10:51:14|2.4429
10:51:15|2.44213
10:51:16|2.44279
10:51:18|2.44287
10:51:18|2.442
10:51:19|2.44232
10:51:20|2.44233
10:51:22|2.44233
10:51:22|2.44174
10:51:23|2.44111
10:51:24|2.4417
10:51:25|2.44075
10:51:26|2.44158
10:51:27|2.44
10:51:29|2.44
10:51:29|2.44
10:51:30|2.43943
10:51:32|2.43846
10:51:33|2.43846
10:51:34|2.43847
10:51:35|2.43952
10:51:36|2.43939
10:51:37|2.4394
10:51:38|2.43939
10:51:39|2.43921
10:51:40|2.43935
10:51:41|2.43965
10:51:43|2.43939
10:51:44|2.43969
10:51:44|2.43968
10:51:46|2.44
10:51:47|2.43999
10:51:48|2.44
10:51:49|2.43999
10:51:50|2.44
10:51:52|2.44
10:51:53|2.43955
10:51:54|2.43965
10:51:55|2.43956
10:51:55|2.43942
10:51:57|2.44
10:51:58|2.44174
10:51:59|2.44174
10:51:59|2.44112
10:52:00|2.44171
10:52:02|2.44287
10:52:03|2.44255
10:52:04|2.44274
10:52:06|2.44281
10:52:06|2.44394
10:52:07|2.44326
10:52:08|2.44327
10:52:10|2.44385
10:52:11|2.44274
10:52:11|2.44184
10:52:13|2.44189
10:52:14|2.4436
10:52:14|2.44363
10:52:15|2.44394
10:52:17|2.44288
10:52:18|2.44279
10:52:18|2.44279
10:52:19|2.44279
10:52:21|2.44279
10:52:21|2.44279
10:52:23|2.4411
10:52:24|2.44096
10:52:25|2.44096
10:52:26|2.442
10:52:26|2.442
10:52:27|2.44232
10:52:28|2.443
10:52:30|2.441
10:52:31|2.441
10:52:32|2.44083
10:52:33|2.44099
10:52:34|2.44024
10:52:35|2.44024
10:52:36|2.441
10:52:37|2.44098
10:52:37|2.43939
10:52:39|2.43684
10:52:39|2.43779
10:52:41|2.43748
10:52:42|2.43723
10:52:44|2.43639
10:52:45|2.43654
10:52:46|2.43639
10:52:47|2.43821
10:52:48|2.43775
10:52:50|2.43882
10:52:51|2.44045
10:52:51|2.44048
10:52:53|2.44047
10:52:53|2.44
10:52:55|2.44001
10:52:56|2.44
10:52:56|2.44013
10:52:58|2.44013
10:52:58|2.441
10:53:01|2.44039
10:53:01|2.441
10:53:02|2.44179
10:53:03|2.44241
10:53:05|2.4424
10:53:05|2.44272
10:53:06|2.44125
10:53:07|2.44046
10:53:09|2.43994
10:53:09|2.43994
10:53:10|2.43994
10:53:11|2.43977
10:53:12|2.43872
10:53:13|2.43952
10:53:14|2.43808
10:53:15|2.4387
10:53:16|2.43663
10:53:18|2.43663
10:53:18|2.43663
10:53:19|2.43663
10:53:20|2.43688
10:53:21|2.43867
10:53:23|2.43867
10:53:24|2.43769
10:53:25|2.43677
10:53:25|2.43677
10:53:27|2.43692
10:53:27|2.43665
10:53:29|2.43663
10:53:29|2.43676
10:53:31|2.43663
10:53:31|2.43663
10:53:33|2.43663
10:53:34|2.43725
10:53:35|2.43687
10:53:36|2.43614
10:53:36|2.43775
10:53:37|2.43793
10:53:38|2.43793
10:53:40|2.43756
10:53:42|2.43757
10:53:42|2.43758
10:53:43|2.43758
10:53:45|2.43664
10:53:46|2.43663
10:53:47|2.43675
10:53:48|2.43674
10:53:49|2.43698
10:53:51|2.43699
10:53:52|2.43846
10:53:53|2.43832
10:53:54|2.43783
10:53:55|2.43823
10:53:56|2.43704
10:53:57|2.43735
10:53:58|2.43735
10:53:59|2.43735
10:54:00|2.43772
10:54:01|2.43772
10:54:02|2.43724
10:54:03|2.43709
10:54:04|2.43709
10:54:06|2.43666
10:54:06|2.43666
10:54:08|2.4358
10:54:09|2.43609
10:54:11|2.4358
10:54:11|2.43608
10:54:13|2.43239
10:54:14|2.43214
10:54:14|2.43142
10:54:16|2.43054
10:54:16|2.43
10:54:17|2.43196
10:54:19|2.43196
10:54:20|2.43166
10:54:21|2.43183
10:54:21|2.43156
10:54:23|2.43238
10:54:24|2.43182
10:54:24|2.43238
10:54:26|2.43237
10:54:26|2.43206
10:54:27|2.4343
10:54:29|2.43207
10:54:29|2.43207
10:54:31|2.43207
10:54:31|2.43207
10:54:32|2.42763
10:54:33|2.42551
10:54:35|2.42335
10:54:35|2.42521
10:54:36|2.42626
10:54:38|2.42626
10:54:38|2.42668
10:54:39|2.42574
10:54:40|2.42561
10:54:41|2.42668
10:54:43|2.42897
10:54:43|2.42901
10:54:46|2.42969
10:54:47|2.43026
10:54:47|2.43026
10:54:48|2.43106
10:54:50|2.42968
10:54:51|2.42968
10:54:52|2.42997
10:54:52|2.42997
10:54:53|2.42861
10:54:54|2.42939
10:54:55|2.42979
10:54:57|2.42813
10:54:58|2.43
10:54:58|2.43116
10:54:59|2.43143
10:55:01|2.43149
10:55:01|2.43179
10:55:03|2.43104
10:55:03|2.43162
10:55:05|2.43078
10:55:06|2.42997
10:55:07|2.42997
10:55:08|2.42997
10:55:09|2.42954
10:55:10|2.42976
10:55:11|2.42999
10:55:12|2.42956
10:55:13|2.42996
10:55:14|2.43
10:55:15|2.43287
10:55:16|2.43287
10:55:17|2.43284
10:55:19|2.42996
10:55:19|2.43078
10:55:20|2.43078
10:55:21|2.43095
10:55:22|2.43095
10:55:23|2.43325
10:55:24|2.43324
10:55:25|2.43324
10:55:26|2.43324
10:55:27|2.43324
10:55:28|2.43324
10:55:29|2.43323
10:55:31|2.43323
10:55:31|2.43325
10:55:32|2.43369
10:55:33|2.43389
10:55:34|2.43445
10:55:35|2.43537
10:55:36|2.4358
10:55:38|2.43697
10:55:38|2.43718
10:55:39|2.43733
10:55:40|2.43733
10:55:41|2.43716
10:55:42|2.43736
10:55:43|2.43807
10:55:44|2.43811
10:55:46|2.44089
10:55:48|2.4409
10:55:49|2.441
10:55:50|2.44377
10:55:50|2.44265
10:55:51|2.44221
10:55:53|2.44221
10:55:53|2.44284
10:55:55|2.44361
10:55:55|2.44389
10:55:57|2.44397
10:55:58|2.4439
10:55:59|2.44398
10:55:59|2.44331
10:56:01|2.44329
10:56:02|2.44388
10:56:02|2.44398
10:56:04|2.44398
10:56:05|2.44398
10:56:06|2.44398
10:56:06|2.44379
10:56:08|2.44647
10:56:09|2.44435
10:56:10|2.4438
10:56:11|2.44245
10:56:12|2.44281
10:56:13|2.44281
10:56:14|2.44274
10:56:15|2.44279
10:56:15|2.44246
10:56:16|2.44178
10:56:19|2.43834
10:56:19|2.43956
10:56:21|2.43779
10:56:22|2.43921
10:56:23|2.43973
10:56:24|2.44052
10:56:24|2.43897
10:56:26|2.43897
10:56:27|2.43897
10:56:28|2.44051
10:56:29|2.4405
10:56:30|2.43963
10:56:31|2.43966
10:56:32|2.43948
10:56:33|2.43949
10:56:33|2.43987
10:56:34|2.43985
10:56:35|2.43985
10:56:37|2.43984
10:56:38|2.43984
10:56:38|2.43897
10:56:40|2.43898
10:56:41|2.43898
10:56:42|2.43898
10:56:43|2.43898
10:56:44|2.43897
10:56:45|2.439
10:56:47|2.439
10:56:48|2.4391
10:56:49|2.43923
10:56:50|2.4391
10:56:51|2.43911
10:56:53|2.43898
10:56:53|2.439
10:56:55|2.43898
10:56:55|2.43898
10:56:56|2.439
10:56:57|2.43897
10:56:59|2.43906
10:57:00|2.43934
10:57:01|2.4397
10:57:02|2.4397
10:57:03|2.4397
10:57:04|2.43946
10:57:05|2.4397
10:57:05|2.43969
10:57:07|2.43999
10:57:08|2.43942
10:57:09|2.43942
10:57:10|2.43995
10:57:11|2.44
10:57:12|2.44
10:57:13|2.44017
10:57:14|2.44017
10:57:15|2.44036
10:57:16|2.44052
10:57:17|2.44052
10:57:18|2.44052
10:57:19|2.44065
10:57:20|2.44142
10:57:22|2.44142
10:57:23|2.44142
10:57:23|2.44063
10:57:24|2.44065
10:57:25|2.44142
10:57:26|2.44278
10:57:27|2.44278
10:57:28|2.44105
10:57:29|2.44105
10:57:30|2.44261
10:57:31|2.44105
10:57:32|2.44166
10:57:33|2.44224
10:57:34|2.44224
10:57:35|2.44224
10:57:36|2.44279
10:57:38|2.44412
10:57:39|2.44412
10:57:40|2.44341
10:57:41|2.44464
10:57:42|2.44365
10:57:43|2.44423
10:57:43|2.44422
10:57:45|2.44422
10:57:46|2.44599
10:57:47|2.44516
10:57:48|2.4453
10:57:49|2.4453
10:57:51|2.44598
10:57:52|2.446
10:57:53|2.44687
10:57:54|2.44598
10:57:55|2.44508
10:57:56|2.44589
10:57:57|2.44593
10:57:58|2.44519
10:57:58|2.44593
10:58:01|2.44593
10:58:02|2.44687
10:58:02|2.44687
10:58:03|2.44687
10:58:05|2.44687
10:58:06|2.44687
10:58:07|2.44687
10:58:07|2.44636
10:58:08|2.44809
10:58:10|2.44785
10:58:10|2.44869
10:58:11|2.44863
10:58:13|2.44863
10:58:13|2.44855
10:58:15|2.44773
10:58:15|2.44858
10:58:17|2.449
10:58:18|2.44982
10:58:18|2.44816
10:58:19|2.44773
10:58:20|2.44761
10:58:21|2.4472
10:58:22|2.44844
10:58:23|2.44748
10:58:24|2.44591
10:58:25|2.44749
10:58:26|2.44748
10:58:28|2.44679
10:58:28|2.44679
10:58:29|2.4467
10:58:31|2.44629
10:58:32|2.44674
10:58:33|2.44673
10:58:34|2.44677
10:58:35|2.44652
10:58:36|2.44654
10:58:36|2.44654
10:58:38|2.44677
10:58:39|2.44677
10:58:39|2.44677
10:58:40|2.44679
10:58:42|2.44696
10:58:43|2.44696
10:58:44|2.44679
10:58:45|2.4475
10:58:46|2.4497
10:58:47|2.44982
10:58:48|2.44915
10:58:49|2.44961
10:58:51|2.45
10:58:52|2.44974
10:58:53|2.45
10:58:53|2.45
10:58:54|2.45
10:58:55|2.45
10:58:57|2.45
10:58:57|2.45
10:58:59|2.45
10:58:59|2.45
10:59:01|2.44999
10:59:02|2.4493
10:59:02|2.44847
10:59:04|2.44904
10:59:04|2.44846
10:59:05|2.44929
10:59:07|2.44851
10:59:08|2.4493
10:59:09|2.4493
10:59:10|2.4493
10:59:11|2.4493
10:59:12|2.44929
10:59:13|2.44929
10:59:14|2.44908
10:59:15|2.44906
10:59:16|2.44929
10:59:18|2.4483
10:59:19|2.44808
10:59:19|2.44728
10:59:20|2.44729
10:59:21|2.44752
10:59:22|2.4475
10:59:23|2.44614
10:59:25|2.44588
10:59:26|2.44553
10:59:27|2.44646
10:59:28|2.44624
10:59:28|2.44474
10:59:30|2.4431
10:59:30|2.44203
10:59:31|2.44283
10:59:32|2.44274
10:59:34|2.44105
10:59:35|2.44109
10:59:36|2.44121
10:59:37|2.44165
10:59:38|2.44276
10:59:39|2.44238
10:59:40|2.44162
10:59:41|2.44162
10:59:42|2.44121
10:59:43|2.44155
10:59:44|2.44155
10:59:45|2.44213
10:59:46|2.44162
10:59:47|2.44121
10:59:48|2.44187
10:59:49|2.44187
10:59:50|2.44182
10:59:51|2.44105
10:59:53|2.44166
10:59:54|2.44275
10:59:55|2.44161
10:59:57|2.44121
10:59:57|2.44145
10:59:59|2.44145
11:00:00|2.44145
11:00:01|2.44164
11:00:03|2.44161
11:00:03|2.44164
11:00:05|2.44484
11:00:05|2.44473
11:00:06|2.44473
11:00:07|2.44364
11:00:09|2.44433
11:00:09|2.44433
11:00:10|2.44362
11:00:12|2.4425
11:00:12|2.44155
11:00:13|2.44177
11:00:14|2.4413
11:00:15|2.44157
11:00:16|2.44106
11:00:17|2.44416
11:00:18|2.44329
11:00:19|2.44265
11:00:20|2.44316
11:00:21|2.44259
11:00:22|2.44223
11:00:23|2.44316
11:00:24|2.44303
11:00:25|2.445
11:00:26|2.44501
11:00:27|2.44628
11:00:28|2.44627
11:00:29|2.44553
11:00:31|2.44553
11:00:32|2.44628
11:00:32|2.44628
11:00:34|2.44646
11:00:35|2.44728
11:00:35|2.44841
11:00:37|2.4493
11:00:38|2.44999
11:00:39|2.44949
11:00:40|2.44949
11:00:41|2.44999
11:00:42|2.45
11:00:43|2.45
11:00:43|2.45
11:00:45|2.45
11:00:46|2.45
11:00:47|2.45
11:00:48|2.44999
11:00:48|2.45
11:00:50|2.4518
11:00:52|2.45623
11:00:53|2.45556
11:00:54|2.45706
11:00:54|2.45898
11:00:55|2.45717
11:00:56|2.45672
11:00:58|2.45605
11:00:59|2.45728
11:01:01|2.45728
11:01:02|2.45705
11:01:03|2.45719
11:01:03|2.45755
11:01:05|2.45706
11:01:06|2.45889
11:01:08|2.459
11:01:09|2.459
11:01:10|2.45781
11:01:11|2.45855
11:01:11|2.45707
11:01:13|2.45793
11:01:13|2.45846
11:01:14|2.45811
11:01:16|2.45783
11:01:17|2.45749
11:01:18|2.45749
11:01:19|2.45728
11:01:20|2.45736
11:01:21|2.45705
11:01:22|2.45706
11:01:23|2.45734
11:01:24|2.45792
11:01:25|2.4545
11:01:26|2.45465
11:01:27|2.45281
11:01:28|2.45184
11:01:29|2.4515
11:01:30|2.45283
11:01:31|2.45283
11:01:32|2.4528
11:01:33|2.4528
11:01:34|2.45288
11:01:35|2.45577
11:01:36|2.45603
11:01:37|2.45556
11:01:38|2.45556
11:01:39|2.45553
11:01:40|2.45539
11:01:41|2.45556
11:01:42|2.45556
11:01:43|2.45556
11:01:44|2.458
11:01:45|2.45682
11:01:46|2.45757
11:01:47|2.45717
11:01:48|2.45602
11:01:49|2.45653
11:01:50|2.45703
11:01:51|2.45603
11:01:52|2.45535
11:01:53|2.45533
11:01:54|2.45477
11:01:55|2.45513
11:01:57|2.45535
11:01:58|2.45424
11:01:58|2.45424
11:01:59|2.45481
11:02:00|2.45407
11:02:02|2.45418
11:02:02|2.45145
11:02:03|2.45283
11:02:04|2.45124
11:02:06|2.44962
11:02:07|2.44996
11:02:08|2.4496
11:02:09|2.4496
11:02:10|2.44999
11:02:11|2.44961
11:02:12|2.44962
11:02:13|2.44962
11:02:14|2.44997
11:02:15|2.44999
11:02:16|2.44999
11:02:17|2.44766
11:02:18|2.4464
11:02:19|2.4464
11:02:20|2.44616
11:02:21|2.44711
11:02:22|2.44934
11:02:23|2.44934
11:02:24|2.44934
11:02:25|2.44902
11:02:26|2.45243
11:02:27|2.45463
11:02:28|2.45451
11:02:29|2.45469
11:02:30|2.45514
11:02:31|2.45556
11:02:32|2.45587
11:02:33|2.45763
11:02:34|2.458
11:02:35|2.45789
11:02:36|2.45763
11:02:37|2.46101
11:02:38|2.46171
11:02:39|2.46163
11:02:40|2.46584
11:02:41|2.46367
11:02:42|2.46761
11:02:43|2.46509
11:02:44|2.46563
11:02:45|2.46497
11:02:47|2.46537
11:02:48|2.46556
11:02:49|2.46636
11:02:50|2.46652
11:02:51|2.46706
11:02:52|2.46431
11:02:54|2.46737
11:02:55|2.46889
11:02:56|2.46953
11:02:57|2.46948
11:02:58|2.46819
11:02:59|2.46813
11:03:00|2.46723
11:03:01|2.46708
11:03:02|2.46428
11:03:03|2.464
11:03:03|2.46582
11:03:06|2.46423
11:03:06|2.46431
11:03:08|2.46358
11:03:09|2.46328
11:03:09|2.46447
11:03:10|2.46479
11:03:12|2.46328
11:03:13|2.46234
11:03:14|2.46233
11:03:15|2.46204
11:03:15|2.46387
11:03:17|2.46185
11:03:18|2.463
11:03:19|2.46299
11:03:20|2.4623
11:03:21|2.46236
11:03:22|2.46207
11:03:24|2.46207
11:03:24|2.46208
11:03:25|2.46185
11:03:27|2.46185
11:03:27|2.46185
11:03:29|2.46103
11:03:29|2.46208
11:03:30|2.46208
11:03:32|2.46185
11:03:32|2.46091
11:03:33|2.46207
11:03:34|2.46104
11:03:36|2.46104
11:03:37|2.46195
11:03:37|2.46208
11:03:38|2.46202
11:03:39|2.46202
11:03:41|2.46236
11:03:42|2.46458
11:03:43|2.46516
11:03:43|2.46516
11:03:44|2.46433
11:03:45|2.46464
11:03:46|2.46594
11:03:47|2.46629
11:03:48|2.4653
11:03:49|2.46563
11:03:51|2.46604
11:03:52|2.46603
11:03:52|2.46698
11:03:53|2.46697
11:03:55|2.46698
11:03:56|2.46688
11:03:57|2.46698
11:03:59|2.46698
11:04:00|2.46698
11:04:00|2.46255
11:04:01|2.46255
11:04:03|2.46239
11:04:03|2.46264
11:04:04|2.46366
11:04:05|2.4624
11:04:07|2.46335
11:04:08|2.46367
11:04:09|2.46368
11:04:10|2.46149
11:04:11|2.46089
11:04:12|2.46143
11:04:13|2.46084
11:04:14|2.46
11:04:14|2.45728
11:04:16|2.45651
11:04:16|2.45575
11:04:18|2.4543
11:04:19|2.45408
11:04:20|2.45397
11:04:21|2.45582
11:04:21|2.45521
11:04:23|2.45576
11:04:23|2.45435
11:04:25|2.4548
11:04:26|2.4556
11:04:26|2.45522
11:04:27|2.45577
11:04:29|2.4552
11:04:30|2.4552
11:04:30|2.45496
11:04:32|2.45438
11:04:33|2.45519
11:04:34|2.45446
11:04:35|2.45446
11:04:37|2.45435
11:04:38|2.45331
11:04:39|2.45308
11:04:39|2.45083
11:04:41|2.45032
11:04:42|2.45032
11:04:42|2.44858
11:04:44|2.44815
11:04:44|2.44732
11:04:45|2.44745
11:04:47|2.44614
11:04:47|2.44691
11:04:49|2.44563
11:04:50|2.44652
11:04:51|2.44585
11:04:52|2.44533
11:04:53|2.4451
11:04:54|2.44493
11:04:56|2.44491
11:04:56|2.44427
11:04:58|2.44434
11:04:58|2.44584
11:05:00|2.44565
11:05:02|2.44565
11:05:03|2.44581
11:05:04|2.44726
11:05:05|2.44658
11:05:07|2.4475
11:05:08|2.44965
11:05:08|2.44965
11:05:10|2.45043
11:05:11|2.45213
11:05:12|2.45251
11:05:13|2.45064
11:05:14|2.45064
11:05:15|2.45148
11:05:17|2.45079
11:05:18|2.44861
11:05:19|2.44654
11:05:21|2.44575
11:05:22|2.44575
11:05:22|2.44757
11:05:24|2.44826
11:05:25|2.44826
11:05:27|2.44801
11:05:28|2.4525
11:05:29|2.45164
11:05:30|2.45227
11:05:30|2.45124
11:05:31|2.45166
11:05:33|2.45179
11:05:34|2.45125
11:05:35|2.45155
11:05:36|2.45
11:05:37|2.45031
11:05:38|2.44939
11:05:39|2.44932
11:05:40|2.44905
11:05:41|2.44935
11:05:42|2.44935
11:05:43|2.45
11:05:44|2.45039
11:05:45|2.45015
11:05:47|2.45025
11:05:48|2.45021
11:05:48|2.45108
11:05:50|2.45139
11:05:50|2.45089
11:05:52|2.45131
11:05:53|2.45131
11:05:53|2.4504
11:05:55|2.45082
11:05:56|2.45099
11:05:57|2.45039
11:05:58|2.45071
11:05:59|2.45002
11:06:00|2.45005
11:06:01|2.45035
11:06:02|2.45036
11:06:03|2.45002
11:06:04|2.45058
11:06:05|2.45133
11:06:06|2.45152
11:06:07|2.45199
11:06:08|2.4528
11:06:09|2.45278
11:06:10|2.45308
11:06:11|2.45491
11:06:12|2.45555
11:06:13|2.45589
11:06:15|2.45668
11:06:16|2.45746
11:06:17|2.45671
11:06:18|2.45588
11:06:19|2.45596
11:06:20|2.45596
11:06:21|2.45449
11:06:22|2.45449
11:06:23|2.46039
11:06:24|2.46013
11:06:26|2.46
11:06:27|2.4627
11:06:28|2.4617
11:06:29|2.4625
11:06:29|2.46217
11:06:31|2.46269
11:06:32|2.46269
11:06:32|2.46108
11:06:33|2.46146
11:06:34|2.46319
11:06:36|2.4637
11:06:36|2.46281
11:06:38|2.46145
11:06:39|2.46067
11:06:39|2.46125
11:06:41|2.46125
11:06:42|2.46294
11:06:43|2.46294
11:06:44|2.4633
11:06:45|2.465
11:06:46|2.46446
11:06:47|2.46446
11:06:49|2.46569
11:06:50|2.46569
11:06:50|2.46696
11:06:51|2.46644
11:06:52|2.46699
11:06:53|2.46819
11:06:55|2.46862
11:06:55|2.46952
11:06:56|2.46903
11:06:57|2.46917
11:06:59|2.46991
11:07:00|2.47269
11:07:01|2.47408
11:07:02|2.47408
11:07:03|2.47317
11:07:04|2.47416
11:07:05|2.47568
11:07:06|2.4739
11:07:07|2.47111
11:07:08|2.47162
11:07:09|2.47179
11:07:11|2.47283
11:07:12|2.47268
11:07:12|2.47216
11:07:13|2.4721
11:07:14|2.4722
11:07:15|2.47287
11:07:17|2.472
11:07:17|2.46897
11:07:18|2.46936
11:07:19|2.46776
11:07:21|2.46798
11:07:22|2.4657
11:07:23|2.46867
11:07:23|2.46681
11:07:25|2.46698
11:07:26|2.46745
11:07:28|2.46745
11:07:28|2.46815
11:07:30|2.46815
11:07:31|2.47093
11:07:32|2.47093
11:07:33|2.47179
11:07:34|2.47287
11:07:35|2.47245
11:07:36|2.47269
11:07:37|2.4732
11:07:38|2.47289
11:07:39|2.47323
11:07:40|2.47322
11:07:41|2.4732
11:07:42|2.47247
11:07:43|2.47247
11:07:44|2.4732
11:07:45|2.47316
11:07:46|2.47319
11:07:47|2.47295
11:07:48|2.47393
11:07:49|2.47817
11:07:50|2.47635
11:07:51|2.47521
11:07:53|2.47471
11:07:54|2.47471
11:07:54|2.47816
11:07:55|2.47695
11:07:57|2.476
11:07:57|2.47737
11:07:59|2.47708
11:08:00|2.47558
11:08:01|2.47495
11:08:01|2.47322
11:08:02|2.47326
11:08:04|2.47194
11:08:05|2.47189
11:08:06|2.47034
11:08:06|2.46847
11:08:08|2.47134
11:08:08|2.47147
11:08:09|2.47146
11:08:11|2.46992
11:08:12|2.46815
11:08:13|2.47
11:08:14|2.46891
11:08:15|2.46908
11:08:17|2.46886
11:08:18|2.46757
11:08:19|2.46862
11:08:20|2.46821
11:08:20|2.47059
11:08:22|2.47078
11:08:23|2.47169
11:08:24|2.47405
11:08:25|2.47345
11:08:26|2.47532
11:08:28|2.4735
11:08:29|2.47445
11:08:29|2.47582
11:08:31|2.47597
11:08:32|2.47654
11:08:33|2.47552
11:08:34|2.48
11:08:35|2.47846
11:08:36|2.48014
11:08:37|2.48061
11:08:38|2.48498
11:08:38|2.48232
11:08:40|2.4823
11:08:41|2.485
11:08:42|2.485
11:08:43|2.48798
11:08:44|2.4867
11:08:45|2.48699
11:08:46|2.48801
11:08:47|2.48769
11:08:49|2.48748
11:08:50|2.487
11:08:50|2.48835
11:08:52|2.48852
11:08:52|2.48698
11:08:54|2.48768
11:08:55|2.48921
11:08:56|2.48917
11:08:57|2.48436
11:08:58|2.4844
11:08:58|2.48523
11:09:00|2.48447
11:09:01|2.48422
11:09:02|2.48909
11:09:04|2.48599
11:09:05|2.48663
11:09:05|2.48678
11:09:09|2.48504
11:09:10|2.48703
11:09:11|2.48739
11:09:12|2.48762
11:09:13|2.48867
11:09:14|2.48839
11:09:15|2.48909
11:09:17|2.48909
11:09:17|2.4892
11:09:19|2.48921
11:09:19|2.48947
11:09:22|2.48963
11:09:23|2.48999
11:09:24|2.48999
11:09:25|2.48999
11:09:26|2.48998
11:09:27|2.48999
11:09:28|2.48999
11:09:29|2.48999
11:09:30|2.48999
11:09:31|2.48991
11:09:33|2.49
11:09:34|2.49
11:09:35|2.4909
11:09:36|2.49221
11:09:37|2.493
11:09:39|2.49261
11:09:40|2.49314
11:09:41|2.49013
11:09:42|2.49592
11:09:42|2.49673
11:09:44|2.49743
11:09:44|2.49888
11:09:46|2.49784
11:09:46|2.49861
11:09:48|2.49575
11:09:49|2.49712
11:09:50|2.49619
11:09:51|2.49713
11:09:52|2.49689
11:09:53|2.49761
11:09:54|2.4976
11:09:55|2.49762
11:09:56|2.49841
11:09:57|2.49824
11:09:58|2.49919
11:10:00|2.5
11:10:01|2.5006
11:10:02|2.50105
11:10:03|2.49993
11:10:03|2.50123
11:10:05|2.50113
11:10:07|2.50226
11:10:07|2.51017
11:10:08|2.51247
11:10:09|2.51116
11:10:11|2.51115
11:10:12|2.51249
11:10:12|2.51111
11:10:13|2.51363
11:10:15|2.51251
11:10:16|2.51248
11:10:17|2.51269
11:10:19|2.5125
11:10:20|2.51402
11:10:21|2.50599
11:10:22|2.50808
11:10:23|2.50984
11:10:24|2.50968
11:10:25|2.51443
11:10:26|2.51571
11:10:27|2.5144
11:10:28|2.5145
11:10:29|2.51372
11:10:30|2.51363
11:10:31|2.51387
11:10:32|2.51324
11:10:33|2.51414
11:10:34|2.5144
11:10:35|2.51439
11:10:36|2.51537
11:10:37|2.51477
11:10:38|2.51084
11:10:39|2.51093
11:10:40|2.51387
11:10:41|2.5125
11:10:42|2.51446
11:10:43|2.51475
11:10:45|2.51433
11:10:46|2.51514
11:10:46|2.51514
11:10:48|2.51478
11:10:48|2.51546
11:10:49|2.51514
11:10:50|2.51434
11:10:51|2.51397
11:10:53|2.51401
11:10:53|2.51395
11:10:54|2.51304
11:10:56|2.51332
11:10:56|2.51275
11:10:57|2.51343
11:10:59|2.51511
11:11:00|2.51301
11:11:02|2.51337
11:11:03|2.51348
11:11:04|2.51224
11:11:05|2.51249
11:11:06|2.51246
11:11:07|2.51146
11:11:08|2.5106
11:11:09|2.50948
11:11:10|2.50968
11:11:11|2.50968
11:11:12|2.50966
11:11:13|2.50923
11:11:14|2.50821
11:11:15|2.50796
11:11:16|2.51
11:11:17|2.50989
11:11:18|2.50722
11:11:19|2.50821
11:11:20|2.50713
11:11:21|2.50745
11:11:22|2.5067
11:11:23|2.50714
11:11:24|2.5063
11:11:25|2.50571
11:11:26|2.50532
11:11:27|2.50363
11:11:28|2.50321
11:11:29|2.50249
11:11:30|2.50306
11:11:32|2.50237
11:11:32|2.50243
11:11:33|2.49828
11:11:34|2.49872
11:11:35|2.49775
11:11:37|2.49758
11:11:37|2.49775
11:11:39|2.49438
11:11:39|2.49438
11:11:40|2.49003
11:11:41|2.488
11:11:42|2.48858
11:11:43|2.49195
11:11:44|2.49099
11:11:45|2.49054
11:11:47|2.49133
11:11:47|2.49054
11:11:48|2.49056
11:11:49|2.4908
11:11:51|2.49113
11:11:52|2.49292
11:11:52|2.49278
11:11:53|2.49508
11:11:54|2.49758
11:11:55|2.49547
11:11:57|2.49792
11:11:58|2.49906
11:11:58|2.50397
11:11:59|2.50187
11:12:00|2.50142
11:12:03|2.50084
11:12:04|2.50289
11:12:04|2.50187
11:12:06|2.50008
11:12:06|2.50165
11:12:08|2.49801
11:12:09|2.49651
11:12:10|2.49602
11:12:10|2.49472
11:12:12|2.49493
11:12:13|2.49598
11:12:14|2.49483
11:12:15|2.49559
11:12:16|2.49658
11:12:17|2.49607
11:12:19|2.49568
11:12:19|2.49525
11:12:21|2.49419
11:12:22|2.49487
11:12:22|2.49483
11:12:24|2.49483
11:12:25|2.49484
11:12:25|2.49483
11:12:26|2.49483
11:12:28|2.49343
11:12:28|2.49245
11:12:30|2.49294
11:12:31|2.4917
11:12:31|2.4926
11:12:32|2.49341
11:12:34|2.49272
11:12:35|2.49342
11:12:36|2.4939
11:12:37|2.4939
11:12:38|2.49694
11:12:39|2.49649
11:12:40|2.4957
11:12:41|2.4957
11:12:42|2.49469
11:12:43|2.4947
11:12:44|2.4947
11:12:45|2.49593
11:12:46|2.49552
11:12:47|2.49552
11:12:48|2.49552
11:12:49|2.49459
11:12:50|2.4942
11:12:51|2.49269
11:12:52|2.49134
11:12:53|2.49032
11:12:54|2.49032
11:12:55|2.49115
11:12:56|2.49221
11:12:57|2.49294
11:12:58|2.49167
11:12:59|2.49019
11:13:00|2.4903
11:13:01|2.48875
11:13:02|2.49027
11:13:04|2.49029
11:13:05|2.49068
11:13:05|2.49068
11:13:06|2.4907
11:13:08|2.49044
11:13:09|2.49019
11:13:10|2.49019
11:13:11|2.48931
11:13:12|2.48888
11:13:13|2.48888
11:13:14|2.48815
11:13:15|2.48606
11:13:16|2.48442
11:13:17|2.48313
11:13:18|2.48268
11:13:19|2.48343
11:13:20|2.48201
11:13:21|2.48438
11:13:22|2.48436
11:13:23|2.48438
11:13:24|2.48438
11:13:25|2.48531
11:13:26|2.48447
11:13:27|2.4854
11:13:29|2.48907
11:13:29|2.48745
11:13:30|2.48818
11:13:31|2.48869
11:13:32|2.48919
11:13:33|2.49093
11:13:34|2.49168
11:13:35|2.49464
11:13:36|2.4926
11:13:38|2.49299
11:13:38|2.49379
11:13:39|2.49193
11:13:41|2.49193
11:13:41|2.49207
11:13:42|2.49168
11:13:43|2.49243
11:13:44|2.49194
11:13:46|2.49194
11:13:47|2.49204
11:13:47|2.49189
11:13:49|2.49189
11:13:49|2.49157
11:13:50|2.49243
11:13:51|2.49341
11:13:52|2.49368
11:13:53|2.49367
11:13:54|2.49318
11:13:55|2.49337
11:13:57|2.49281
11:13:57|2.493
11:13:59|2.493
11:13:59|2.493
11:14:00|2.493
11:14:01|2.49281
11:14:02|2.49281
11:14:04|2.49282
11:14:05|2.49392
11:14:06|2.49392
11:14:07|2.49395
11:14:08|2.49399
11:14:09|2.49399
11:14:10|2.49399
11:14:11|2.49399
11:14:12|2.49355
11:14:13|2.49387
11:14:14|2.49387
11:14:15|2.49387
11:14:16|2.49286
11:14:17|2.49
11:14:18|2.48971
11:14:19|2.48894
11:14:20|2.4887
11:14:22|2.48944
11:14:22|2.48969
11:14:24|2.48946
11:14:25|2.48946
11:14:26|2.49045
11:14:26|2.48946
11:14:28|2.48936
11:14:30|2.48917
11:14:30|2.48917
11:14:31|2.48946
11:14:33|2.48939
11:14:34|2.48928
11:14:35|2.48919
11:14:36|2.48928
11:14:37|2.48819
11:14:39|2.48927
11:14:39|2.48927
11:14:40|2.48934
11:14:41|2.48928
11:14:42|2.48919
11:14:44|2.48916
11:14:44|2.4882
11:14:46|2.4884
11:14:47|2.48879
11:14:48|2.48556
11:14:49|2.48557
11:14:50|2.48459
11:14:51|2.48282
11:14:52|2.48385
11:14:53|2.47874
11:14:54|2.48105
11:14:55|2.4817
11:14:56|2.48267
11:14:57|2.48429
11:14:58|2.48347
11:14:59|2.4813
11:15:01|2.48404
11:15:01|2.48503
11:15:02|2.48855
11:15:03|2.48732
11:15:04|2.48805
11:15:06|2.49
11:15:07|2.4895
11:15:08|2.49229
11:15:09|2.49109
11:15:10|2.4905
11:15:11|2.48942
11:15:12|2.48894
11:15:13|2.48785
11:15:14|2.4885
11:15:15|2.48953
11:15:17|2.48955
11:15:17|2.48999
11:15:18|2.48933
11:15:20|2.48998
11:15:20|2.48774
11:15:21|2.48847
11:15:23|2.48805
11:15:23|2.48799
11:15:25|2.48805
11:15:25|2.48805
11:15:26|2.48804
11:15:27|2.48804
11:15:28|2.48804
11:15:29|2.4888
11:15:31|2.4888
11:15:32|2.4888
11:15:32|2.4898
11:15:33|2.48861
11:15:35|2.48918
11:15:35|2.4892
11:15:37|2.48924
11:15:37|2.48931
11:15:38|2.48912
11:15:39|2.48801
11:15:40|2.48905
11:15:41|2.48931
11:15:42|2.49
11:15:43|2.48948
11:15:44|2.48997
11:15:46|2.48804
11:15:47|2.49
11:15:48|2.49
11:15:49|2.49
11:15:50|2.49
11:15:51|2.49
11:15:52|2.49
11:15:53|2.49
11:15:54|2.49
11:15:55|2.49
11:15:56|2.49
11:15:57|2.49
11:15:58|2.49
11:15:59|2.49723
11:16:00|2.49512
11:16:01|2.49479
11:16:02|2.49368
11:16:03|2.49497
11:16:04|2.49497
11:16:05|2.4951
11:16:07|2.4951
11:16:08|2.4951
11:16:08|2.49642
11:16:11|2.49642
11:16:12|2.4956
11:16:12|2.49999
11:16:13|2.4991
11:16:15|2.4991
11:16:16|2.49851
11:16:17|2.49935
11:16:18|2.49646
11:16:18|2.49689
11:16:19|2.49672
11:16:21|2.49785
11:16:22|2.49784
11:16:23|2.49852
11:16:24|2.49885
11:16:25|2.49885
11:16:26|2.4991
11:16:27|2.49929
11:16:28|2.49929
11:16:29|2.49886
11:16:30|2.49931
11:16:32|2.49931
11:16:33|2.49889
11:16:33|2.4996
11:16:34|2.49853
11:16:36|2.49881
11:16:36|2.49932
11:16:37|2.49932
11:16:39|2.49935
11:16:40|2.49604
11:16:40|2.4951
11:16:41|2.49701
11:16:42|2.49851
11:16:44|2.49851
11:16:45|2.49804
11:16:45|2.4988
11:16:47|2.49853
11:16:48|2.49881
11:16:48|2.49901
11:16:49|2.49902
11:16:50|2.499
11:16:51|2.49926
11:16:52|2.49926
11:16:54|2.49926
11:16:54|2.49926
11:16:55|2.49901
11:16:56|2.49921
11:16:57|2.49922
11:16:59|2.49921
11:17:00|2.498
11:17:01|2.49802
11:17:01|2.49862
11:17:02|2.49861
11:17:04|2.498
11:17:04|2.498
11:17:05|2.49829
11:17:07|2.49862
11:17:08|2.49812
11:17:10|2.49645
11:17:10|2.49679
11:17:12|2.49646
11:17:13|2.49644
11:17:13|2.49645
11:17:14|2.49558
11:17:16|2.49621
11:17:16|2.49276
11:17:18|2.49272
11:17:19|2.49301
11:17:20|2.49417
11:17:21|2.49447
11:17:21|2.49376
11:17:23|2.49053
11:17:24|2.49003
11:17:25|2.49172
11:17:26|2.49038
11:17:27|2.49004
11:17:29|2.49002
11:17:29|2.48747
11:17:30|2.48808
11:17:32|2.48902
11:17:32|2.48952
11:17:34|2.48813
11:17:34|2.48974
11:17:35|2.48946
11:17:37|2.48959
11:17:38|2.48976
11:17:39|2.48914
11:17:40|2.48977
11:17:40|2.48897
11:17:41|2.48848
11:17:43|2.48876
11:17:43|2.489
11:17:45|2.489
11:17:45|2.489
11:17:46|2.489
11:17:48|2.48746
11:17:48|2.48977
11:17:50|2.48977
11:17:51|2.48748
11:17:52|2.48926
11:17:52|2.49053
11:17:54|2.48967
11:17:55|2.49001
11:17:56|2.49024
11:17:56|2.48902
11:17:57|2.48895
11:17:58|2.48951
11:18:00|2.48951
11:18:01|2.48814
11:18:02|2.48795
11:18:03|2.48727
11:18:04|2.48661
11:18:05|2.48653
11:18:06|2.48653
11:18:08|2.48527
11:18:09|2.48577
11:18:10|2.48531
11:18:11|2.48402
11:18:12|2.48297
11:18:13|2.48225
11:18:14|2.48275
11:18:15|2.4814
11:18:16|2.48153
11:18:16|2.48103
11:18:17|2.48223
11:18:19|2.47998
11:18:20|2.47998
11:18:20|2.47828
11:18:22|2.4779
11:18:23|2.4779
11:18:24|2.47589
11:18:24|2.4781
11:18:25|2.47715
11:18:27|2.4783
11:18:27|2.47925
11:18:28|2.47863
11:18:29|2.47899
11:18:30|2.47903
11:18:32|2.47906
11:18:33|2.47798
11:18:34|2.478
11:18:35|2.47701
11:18:36|2.47799
11:18:37|2.47731
11:18:38|2.47851
11:18:39|2.47924
11:18:40|2.47878
11:18:41|2.47999
11:18:42|2.47973
11:18:43|2.47973
11:18:44|2.4807
11:18:45|2.478
11:18:46|2.478
11:18:47|2.478
11:18:48|2.47661
11:18:49|2.47661
11:18:50|2.47591
11:18:51|2.47589
11:18:52|2.47576
11:18:53|2.47621
11:18:54|2.47403
11:18:55|2.47353
11:18:56|2.47325
11:18:57|2.47276
11:18:58|2.47171
11:18:59|2.47166
11:19:00|2.47201
11:19:01|2.47215
11:19:02|2.47113
11:19:03|2.472
11:19:04|2.47173
11:19:05|2.47192
11:19:06|2.47132
11:19:07|2.47097
11:19:08|2.46745
11:19:10|2.46791
11:19:10|2.46798
11:19:12|2.468
11:19:13|2.46768
11:19:14|2.46825
11:19:14|2.46767
11:19:16|2.4679
11:19:17|2.4679
11:19:18|2.4679
11:19:19|2.46799
11:19:20|2.4677
11:19:21|2.468
11:19:22|2.46852
11:19:23|2.47154
11:19:24|2.47165
11:19:25|2.47152
11:19:26|2.47261
11:19:27|2.47422
11:19:28|2.47325
11:19:29|2.4727
11:19:30|2.474
11:19:31|2.474
11:19:32|2.47489
11:19:33|2.47719
11:19:34|2.47749
11:19:36|2.47922
11:19:37|2.47909
11:19:38|2.47715
11:19:38|2.47715
11:19:39|2.47785
11:19:40|2.478
11:19:41|2.47784
11:19:42|2.47975
11:19:43|2.47975
11:19:45|2.47975
11:19:45|2.47937
11:19:47|2.47975
11:19:47|2.48192
11:19:48|2.48243
11:19:49|2.48279
11:19:51|2.48129
11:19:51|2.47986
11:19:52|2.48005
11:19:54|2.47905
11:19:54|2.48122
11:19:56|2.48005
11:19:56|2.48004
11:19:58|2.48029
11:19:58|2.48146
11:19:59|2.48023
11:20:00|2.47819
11:20:02|2.48
11:20:02|2.48188
11:20:03|2.48221
11:20:05|2.483
11:20:06|2.48179
11:20:07|2.48236
11:20:07|2.48303
11:20:09|2.48303
11:20:11|2.48
11:20:12|2.4807
11:20:13|2.47972
11:20:14|2.47972
11:20:15|2.47874
11:20:15|2.47835
11:20:17|2.479
11:20:18|2.47856
11:20:18|2.47927
11:20:20|2.48
11:20:22|2.48
11:20:22|2.48126
11:20:24|2.48
11:20:24|2.47921
11:20:26|2.47914
11:20:26|2.47914
11:20:28|2.47914
11:20:28|2.4792
11:20:29|2.4792
11:20:30|2.4792
11:20:31|2.479
11:20:32|2.479
11:20:34|2.47598
11:20:35|2.47598
11:20:36|2.47732
11:20:37|2.47671
11:20:38|2.47671
11:20:39|2.47597
11:20:41|2.47538
11:20:42|2.47538
11:20:42|2.47601
11:20:43|2.47414
11:20:45|2.47537
11:20:45|2.47501
11:20:47|2.47407
11:20:47|2.47451
11:20:50|2.47496
11:20:50|2.47501
11:20:52|2.47476
11:20:53|2.47496
11:20:53|2.47538
11:20:54|2.47538
11:20:55|2.47536
11:20:56|2.47536
11:20:57|2.47536
11:20:58|2.47513
11:20:59|2.47526
11:21:00|2.47538
11:21:01|2.47513
11:21:03|2.47572
11:21:04|2.47711
11:21:05|2.47711
11:21:06|2.47811
11:21:06|2.47811
11:21:08|2.479
11:21:09|2.47898
11:21:10|2.47858
11:21:11|2.47898
11:21:13|2.47898
11:21:14|2.47895
11:21:15|2.47875
11:21:16|2.47857
11:21:18|2.47779
11:21:19|2.4785
11:21:19|2.47712
11:21:21|2.47712
11:21:22|2.47712
11:21:23|2.47776
11:21:24|2.47825
11:21:24|2.47776
11:21:25|2.47776
11:21:27|2.47702
11:21:27|2.47775
11:21:29|2.47771
11:21:29|2.477
11:21:30|2.47498
11:21:32|2.47498
11:21:32|2.47498
11:21:34|2.47498
11:21:35|2.47492
11:21:36|2.47492
11:21:37|2.47526
11:21:38|2.47526
11:21:39|2.47473
11:21:40|2.47406
11:21:41|2.47406
11:21:42|2.47305
11:21:44|2.47294
11:21:44|2.47364
11:21:46|2.47282
11:21:47|2.47091
11:21:48|2.47253
11:21:49|2.47253
11:21:50|2.47253
11:21:51|2.47253
11:21:52|2.47253
11:21:53|2.47253
11:21:54|2.47226
11:21:55|2.46943
11:21:57|2.46977
11:21:57|2.46975
11:21:59|2.46977
11:21:59|2.47
11:22:01|2.47128
11:22:01|2.46962
11:22:03|2.46893
11:22:04|2.46827
11:22:05|2.4663
11:22:06|2.46581
11:22:06|2.4671
11:22:08|2.4673
11:22:09|2.46894
11:22:11|2.46949
11:22:11|2.47355
11:22:12|2.46931
11:22:13|2.47041
11:22:15|2.47061
11:22:16|2.47044
11:22:17|2.47017
11:22:17|2.47169
11:22:19|2.47169
11:22:20|2.47441
11:22:21|2.47209
11:22:22|2.47209
11:22:23|2.47209
11:22:25|2.47295
11:22:25|2.47351
11:22:26|2.47201
11:22:27|2.47275
11:22:29|2.47275
11:22:30|2.47275
11:22:30|2.47266
11:22:31|2.47266
11:22:32|2.47266
11:22:33|2.47153
11:22:34|2.46179
11:22:35|2.46294
11:22:36|2.46315
11:22:37|2.46581
11:22:38|2.46611
11:22:39|2.46611
11:22:41|2.46561
11:22:42|2.46414
11:22:43|2.46414
11:22:44|2.46427
11:22:46|2.46241
11:22:47|2.45837
11:22:48|2.45864
11:22:48|2.46148
11:22:50|2.46148
11:22:51|2.46133
11:22:52|2.46407
11:22:54|2.46578
11:22:55|2.46584
11:22:56|2.46598
11:22:56|2.46592
11:22:58|2.46611
11:22:58|2.4661
11:23:00|2.46731
11:23:01|2.46794
11:23:01|2.46799
11:23:03|2.46797
11:23:04|2.46632
11:23:05|2.46256
11:23:06|2.46418
11:23:06|2.46529
11:23:08|2.46357
11:23:09|2.46357
11:23:10|2.46504
11:23:11|2.46531
11:23:12|2.46604
11:23:14|2.46604
11:23:15|2.46506
11:23:16|2.46528
11:23:17|2.46699
11:23:17|2.46707
11:23:18|2.46917
11:23:20|2.46804
11:23:20|2.46804
11:23:21|2.46929
11:23:22|2.4705
11:23:23|2.46963
11:23:24|2.46963
11:23:25|2.47073
11:23:27|2.47073
11:23:27|2.47254
11:23:28|2.47508
11:23:30|2.47695
11:23:31|2.476
11:23:32|2.4768
11:23:32|2.4768
11:23:33|2.47531
11:23:34|2.47625
11:23:35|2.47556
11:23:37|2.47554
11:23:38|2.47592
11:23:39|2.47511
11:23:40|2.476
11:23:40|2.476
11:23:41|2.47654
11:23:42|2.47653
11:23:44|2.47764
11:23:46|2.47764
11:23:48|2.47756
11:23:49|2.47756
11:23:50|2.47756
11:23:50|2.47665
11:23:51|2.47949
11:23:53|2.47858
11:23:54|2.47835
11:23:55|2.47835
11:23:56|2.47904
11:23:57|2.47927
11:23:58|2.47929
11:24:00|2.48
11:24:01|2.47999
11:24:02|2.47997
11:24:03|2.48
11:24:04|2.48
11:24:05|2.48028
11:24:05|2.47999
11:24:07|2.48124
11:24:08|2.48124
11:24:08|2.4814
11:24:10|2.48058
11:24:11|2.48058
11:24:12|2.48209
11:24:13|2.48132
11:24:14|2.48395
11:24:16|2.48314
11:24:16|2.48642
11:24:17|2.4858
11:24:19|2.48479
11:24:20|2.48515
11:24:21|2.48608
11:24:22|2.48612
11:24:23|2.4864
11:24:24|2.48563
11:24:26|2.4862
11:24:27|2.48605
11:24:28|2.48606
11:24:29|2.48686
11:24:30|2.48607
11:24:31|2.48737
11:24:33|2.4876
11:24:34|2.488
11:24:35|2.48739
11:24:35|2.48739
11:24:36|2.48742
11:24:37|2.48861
11:24:39|2.48862
11:24:39|2.48828
11:24:41|2.48821
11:24:41|2.48742
11:24:42|2.48861
11:24:43|2.48861
11:24:44|2.48877
11:24:46|2.48929
11:24:47|2.48925
11:24:48|2.48925
11:24:50|2.48926
11:24:50|2.48928
11:24:51|2.48936
11:24:52|2.48935
11:24:54|2.48877
11:24:55|2.48935
11:24:55|2.48878
11:24:57|2.48866
11:24:58|2.4882
11:24:58|2.4882
11:24:59|2.48539
11:25:01|2.48512
11:25:01|2.48586
11:25:03|2.48586
11:25:04|2.48584
11:25:05|2.48584
11:25:06|2.48512
11:25:07|2.48512
11:25:08|2.48611
11:25:09|2.48511
11:25:10|2.48585
11:25:11|2.48511
11:25:12|2.48512
11:25:13|2.48552
11:25:14|2.48553
11:25:15|2.48554
11:25:16|2.48606
11:25:17|2.48716
11:25:17|2.48811
11:25:19|2.48811
11:25:20|2.48811
11:25:20|2.48925
11:25:22|2.48925
11:25:23|2.48986
11:25:24|2.49
11:25:25|2.48987
11:25:26|2.49
11:25:27|2.49
11:25:28|2.49
11:25:29|2.49059
11:25:30|2.49059
11:25:31|2.49015
11:25:32|2.49015
11:25:33|2.49115
11:25:34|2.49115
11:25:35|2.4915
11:25:36|2.49116
11:25:37|2.495
11:25:38|2.49497
11:25:39|2.49574
11:25:40|2.49773
11:25:41|2.49709
11:25:42|2.49696
11:25:43|2.49801
11:25:44|2.49801
11:25:45|2.49997
11:25:47|2.49809
11:25:48|2.49648
11:25:50|2.49358
11:25:51|2.49468
11:25:52|2.49603
11:25:54|2.49394
11:25:55|2.49598
11:25:56|2.49598
11:25:56|2.49576
11:25:58|2.49577
11:25:59|2.49603
11:25:59|2.49603
11:26:01|2.49603
11:26:02|2.49818
11:26:03|2.49874
11:26:04|2.49865
11:26:05|2.49901
11:26:06|2.49901
11:26:06|2.49874
11:26:07|2.49882
11:26:08|2.49897
11:26:10|2.49833
11:26:10|2.49806
11:26:12|2.49793
11:26:14|2.49905
11:26:15|2.5
11:26:15|2.49935
11:26:17|2.49699
11:26:17|2.49911
11:26:19|2.49911
11:26:19|2.4992
11:26:21|2.49956
11:26:21|2.49956
11:26:23|2.49939
11:26:23|2.49939
11:26:25|2.5
11:26:26|2.49999
11:26:26|2.5
11:26:27|2.5
11:26:28|2.5
11:26:29|2.49999
11:26:30|2.5
11:26:32|2.49956
11:26:32|2.5
11:26:34|2.49988
11:26:34|2.49999
11:26:36|2.49999
11:26:36|2.5
11:26:37|2.50396
11:26:39|2.50405
11:26:40|2.50576
11:26:40|2.50371
11:26:41|2.50393
11:26:43|2.50418
11:26:43|2.50462
11:26:44|2.50504
11:26:45|2.50188
11:26:47|2.50363
11:26:48|2.50212
11:26:50|2.5015
11:26:51|2.49957
11:26:52|2.49655
11:26:53|2.49621
11:26:54|2.49559
11:26:55|2.49552
11:26:56|2.49613
11:26:58|2.49654
11:26:59|2.49751
11:27:00|2.49734
11:27:01|2.49734
11:27:02|2.49784
11:27:03|2.49806
11:27:04|2.49806
11:27:05|2.49999
11:27:06|2.49999
11:27:08|2.4986
11:27:08|2.4984
11:27:10|2.4977
11:27:11|2.49721
11:27:11|2.49923
11:27:12|2.49902
11:27:13|2.4986
11:27:14|2.4986
11:27:16|2.49914
11:27:16|2.49868
11:27:17|2.49809
11:27:18|2.49571
11:27:19|2.49686
11:27:20|2.49687
11:27:22|2.49561
11:27:23|2.49608
11:27:23|2.49603
11:27:25|2.49663
11:27:26|2.49815
11:27:28|2.49908
11:27:29|2.49957
11:27:29|2.49956
11:27:30|2.49957
11:27:32|2.50332
11:27:32|2.50314
11:27:33|2.50188
11:27:34|2.50517
11:27:35|2.5041
11:27:36|2.5041
11:27:37|2.50448
11:27:38|2.504
11:27:39|2.504
11:27:40|2.50484
11:27:41|2.50465
11:27:42|2.504
11:27:43|2.50436
11:27:44|2.5041
11:27:46|2.50234
11:27:46|2.50234
11:27:48|2.50327
11:27:50|2.5031
11:27:51|2.50452
11:27:52|2.50444
11:27:54|2.50518
11:27:55|2.50602
11:27:56|2.50695
11:27:58|2.50691
11:27:59|2.50634
11:27:59|2.50821
11:28:01|2.50709
11:28:02|2.50709
11:28:03|2.507
11:28:04|2.507
11:28:05|2.50698
11:28:06|2.50692
11:28:07|2.50691
11:28:08|2.50752
11:28:09|2.50637
11:28:10|2.50582
11:28:11|2.49578
11:28:13|2.49752
11:28:14|2.49992
11:28:14|2.49936
11:28:16|2.49936
11:28:16|2.49504
11:28:17|2.49472
11:28:19|2.49568
11:28:19|2.49586
11:28:20|2.49673
11:28:21|2.49761
11:28:23|2.4956
11:28:23|2.49472
11:28:24|2.49535
11:28:26|2.49534
11:28:26|2.4956
11:28:27|2.49538
11:28:28|2.49559
11:28:29|2.49535
11:28:30|2.4956
11:28:31|2.4956
11:28:32|2.49558
11:28:33|2.49513
11:28:34|2.49529
11:28:35|2.4953
11:28:36|2.49691
11:28:37|2.49631
11:28:38|2.49764
11:28:40|2.49795
11:28:40|2.49795
11:28:41|2.49745
11:28:42|2.49805
11:28:43|2.49846
11:28:44|2.49898
11:28:45|2.49895
11:28:47|2.49899
11:28:47|2.49883
11:28:48|2.49946
11:28:49|2.49946
11:28:51|2.49946
11:28:52|2.5001
11:28:52|2.49945
11:28:53|2.49812
11:28:55|2.49873
11:28:55|2.49877
11:28:57|2.5001
11:28:57|2.49904
11:28:59|2.50027
11:28:59|2.50035
11:29:01|2.50045
11:29:02|2.49945
11:29:03|2.49952
11:29:04|2.49945
11:29:06|2.49945
11:29:07|2.49945
11:29:08|2.4971
11:29:09|2.49684
11:29:10|2.49684
11:29:11|2.49641
11:29:11|2.49613
11:29:13|2.49661
11:29:14|2.49558
11:29:15|2.49558
11:29:15|2.49621
11:29:17|2.49391
11:29:17|2.49311
11:29:19|2.4938
11:29:20|2.49412
11:29:21|2.49579
11:29:22|2.4961
11:29:23|2.49759
11:29:25|2.49629
11:29:25|2.49671
11:29:27|2.49709
11:29:28|2.49642
11:29:29|2.49726
11:29:29|2.49704
11:29:30|2.4966
11:29:32|2.49686
11:29:32|2.49686
11:29:33|2.49714
11:29:34|2.4966
11:29:36|2.4966
11:29:36|2.49659
11:29:37|2.49601
11:29:39|2.49436
11:29:41|2.4914
11:29:41|2.50148
11:29:43|2.50106
11:29:43|2.50264
11:29:45|2.49777
11:29:46|2.49906
11:29:46|2.49981
11:29:47|2.49985
11:29:48|2.49985
11:29:50|2.5
11:29:52|2.49864
11:29:53|2.49909
11:29:54|2.49909
11:29:56|2.49931
11:29:57|2.49867
11:29:58|2.49819
11:29:59|2.4988
11:30:00|2.49807
11:30:01|2.49861
11:30:02|2.50057
11:30:02|2.50056
11:30:03|2.50177
11:30:05|2.5025
11:30:05|2.50364
11:30:08|2.50213
11:30:08|2.50273
11:30:10|2.50214
11:30:10|2.50213
11:30:11|2.50213
11:30:12|2.49852
11:30:14|2.49878
11:30:14|2.49883
11:30:16|2.49876
11:30:16|2.49826
11:30:18|2.49878
11:30:19|2.49876
11:30:19|2.49933
11:30:21|2.49934
11:30:21|2.49897
11:30:22|2.49922
11:30:23|2.4998
11:30:24|2.49952
11:30:25|2.4993
11:30:27|2.49829
11:30:28|2.49873
11:30:28|2.49707
11:30:30|2.49546
11:30:31|2.49501
11:30:32|2.49924
11:30:33|2.49879
11:30:34|2.4987
11:30:35|2.49812
11:30:36|2.49796
11:30:37|2.49951
11:30:38|2.49899
11:30:39|2.49899
11:30:40|2.49905
11:30:41|2.49925
11:30:42|2.49976
11:30:43|2.50007
11:30:45|2.50063
11:30:45|2.50063
11:30:46|2.50096
11:30:48|2.49983
11:30:49|2.49951
11:30:50|2.50026
11:30:52|2.50021
11:30:52|2.50002
11:30:54|2.5
11:30:56|2.49596
11:30:56|2.49502
11:30:57|2.49396
11:30:58|2.49495
11:30:59|2.49625
11:31:01|2.49775
11:31:03|2.49665
11:31:03|2.49273
11:31:04|2.49272
11:31:06|2.4935
11:31:07|2.49246
11:31:08|2.49192
11:31:08|2.48847
11:31:10|2.48795
11:31:11|2.4877
11:31:12|2.48668
11:31:13|2.48843
11:31:13|2.48852
11:31:14|2.48687
11:31:16|2.4876
11:31:16|2.48751
11:31:18|2.48566
11:31:19|2.48571
11:31:20|2.48574
11:31:21|2.48511
11:31:22|2.48511
11:31:23|2.48556
11:31:25|2.48549
11:31:26|2.4862
11:31:27|2.48557
11:31:28|2.48557
11:31:29|2.48557
11:31:31|2.48663
11:31:31|2.48789
11:31:33|2.48674
11:31:34|2.48613
11:31:34|2.48676
11:31:35|2.48696
11:31:36|2.4865
11:31:37|2.48726
11:31:39|2.48736
11:31:41|2.48676
11:31:41|2.48533
11:31:43|2.48535
11:31:43|2.48523
11:31:45|2.48511
11:31:45|2.4819
11:31:47|2.48082
11:31:48|2.48064
11:31:49|2.48
11:31:50|2.48065
11:31:50|2.48077
11:31:52|2.48019
11:31:53|2.47925
11:31:54|2.47925
11:31:55|2.48125
11:31:55|2.48158
11:31:56|2.48214
11:31:58|2.48336
11:31:59|2.48315
11:32:00|2.48128
11:32:01|2.48158
11:32:02|2.47962
11:32:03|2.48042
11:32:04|2.48042
11:32:05|2.47962
11:32:06|2.47988
11:32:07|2.47986
11:32:08|2.48113
11:32:10|2.48043
11:32:11|2.47988
11:32:12|2.47988
11:32:13|2.47988
11:32:13|2.47872
11:32:15|2.47913
11:32:16|2.47799
11:32:17|2.47692
11:32:18|2.47663
11:32:19|2.47713
11:32:20|2.47638
11:32:21|2.47637
11:32:22|2.47663
11:32:23|2.47673
11:32:24|2.47688
11:32:26|2.47683
11:32:26|2.47589
11:32:28|2.47695
11:32:28|2.47704
11:32:30|2.47913
11:32:31|2.48
11:32:32|2.48
11:32:32|2.48187
11:32:33|2.48189
11:32:35|2.48162
11:32:37|2.48363
11:32:38|2.48415
11:32:38|2.48415
11:32:40|2.48415
11:32:41|2.48333
11:32:43|2.48441
11:32:44|2.48651
11:32:45|2.48651
11:32:45|2.48899
11:32:46|2.49056
11:32:48|2.49029
11:32:49|2.48623
11:32:49|2.48623
11:32:51|2.48673
11:32:52|2.48887
11:32:52|2.48896
11:32:54|2.48908
11:32:55|2.48908
11:32:56|2.48974
11:32:57|2.49004
11:32:58|2.48979
11:32:59|2.49028
11:33:00|2.49046
11:33:01|2.48958
11:33:02|2.4892
11:33:03|2.4892
11:33:04|2.48871
11:33:05|2.48779
11:33:06|2.48779
11:33:08|2.48929
11:33:08|2.48929
11:33:09|2.49004
11:33:10|2.49004
11:33:12|2.49004
11:33:12|2.49004
11:33:13|2.49004
11:33:15|2.49004
11:33:16|2.49004
11:33:17|2.49004
11:33:18|2.49004
11:33:18|2.49
11:33:19|2.49
11:33:21|2.49004
11:33:21|2.49209
11:33:22|2.49413
11:33:24|2.49549
11:33:25|2.49549
11:33:26|2.49669
11:33:27|2.49847
11:33:28|2.49574
11:33:29|2.49654
11:33:30|2.49629
11:33:30|2.49658
11:33:31|2.49725
11:33:33|2.49849
11:33:33|2.49846
11:33:34|2.49852
11:33:35|2.50013
11:33:37|2.49823
11:33:38|2.50009
11:33:40|2.49881
11:33:41|2.49993
11:33:43|2.49683
11:33:43|2.49925
11:33:45|2.49925
11:33:46|2.49881
11:33:47|2.49881
11:33:47|2.4993
11:33:48|2.49936
11:33:50|2.5
11:33:51|2.50113
11:33:52|2.50074
11:33:52|2.50016
11:33:54|2.50121
11:33:55|2.50136
11:33:56|2.50136
11:33:56|2.50375
11:33:58|2.50631
11:34:00|2.50403
11:34:01|2.50403
11:34:01|2.50513
11:34:03|2.50513
11:34:03|2.5052
11:34:04|2.50499
11:34:07|2.5045
11:34:08|2.50002
11:34:08|2.50065
11:34:10|2.50066
11:34:11|2.50066
11:34:12|2.5008
11:34:12|2.5008
11:34:13|2.50088
11:34:15|2.5012
11:34:15|2.5012
11:34:16|2.5012
11:34:18|2.50057
11:34:18|2.5003
11:34:20|2.50053
11:34:20|2.5003
11:34:22|2.50097
11:34:22|2.50097
11:34:24|2.5029
11:34:25|2.5029
11:34:26|2.5011
11:34:27|2.50496
11:34:28|2.50499
11:34:29|2.505
11:34:30|2.50501
11:34:31|2.5054
11:34:32|2.5054
11:34:33|2.5056
11:34:35|2.50399
11:34:36|2.50477
11:34:37|2.50501
11:34:38|2.50501
11:34:40|2.505
11:34:41|2.50533
11:34:42|2.50569
11:34:43|2.50628
11:34:44|2.50614
11:34:46|2.50613
11:34:47|2.50821
11:34:48|2.50713
11:34:48|2.50777
11:34:50|2.50821
11:34:51|2.50821
11:34:52|2.5082
11:34:53|2.50821
11:34:53|2.51217
11:34:55|2.51217
11:34:56|2.515
11:34:57|2.51652
11:34:58|2.51514
11:34:59|2.51444
11:35:00|2.51515
11:35:01|2.51515
11:35:02|2.51562
11:35:03|2.51562
11:35:04|2.5143
11:35:05|2.51536
11:35:06|2.51767
11:35:07|2.51818
11:35:08|2.51769
11:35:09|2.51644
11:35:10|2.51769
11:35:11|2.51843
11:35:13|2.51931
11:35:14|2.51999
11:35:15|2.52
11:35:16|2.52
11:35:16|2.52
11:35:19|2.521
11:35:19|2.5214
11:35:21|2.5214
11:35:21|2.5214
11:35:22|2.5239
11:35:24|2.52383
11:35:24|2.52479
11:35:25|2.52491
11:35:26|2.52476
11:35:28|2.52526
11:35:29|2.52139
11:35:30|2.52519
11:35:31|2.52248
11:35:32|2.52165
11:35:33|2.52223
11:35:34|2.52211
11:35:35|2.52341
11:35:36|2.5222
11:35:37|2.52453
11:35:38|2.52139
11:35:39|2.52288
11:35:41|2.52211
11:35:43|2.52139
11:35:44|2.52005
11:35:45|2.52002
11:35:45|2.52056
11:35:46|2.52002
11:35:48|2.52065
11:35:50|2.52205
11:35:51|2.52297
11:35:52|2.52495
11:35:53|2.52252
11:35:54|2.5237
11:35:55|2.52315
11:35:57|2.52419
11:35:58|2.52369
11:35:59|2.52396
11:36:00|2.52191
11:36:01|2.52031
11:36:02|2.5213
11:36:03|2.52011
11:36:04|2.52
11:36:05|2.5203
11:36:07|2.52065
11:36:08|2.52144
11:36:09|2.52102
11:36:09|2.52165
11:36:10|2.52243
11:36:11|2.52165
11:36:13|2.52
11:36:14|2.52104
11:36:15|2.52199
11:36:15|2.52144
11:36:16|2.52128
11:36:18|2.5204
11:36:19|2.51497
11:36:20|2.515
11:36:21|2.51483
11:36:22|2.51639
11:36:23|2.51574
11:36:24|2.5145
11:36:25|2.51517
11:36:26|2.51609
11:36:27|2.51708
11:36:28|2.51978
11:36:29|2.51887
11:36:30|2.51887
11:36:31|2.5163
11:36:32|2.51609
11:36:33|2.51474
11:36:34|2.51423
11:36:35|2.51546
11:36:36|2.51561
11:36:37|2.5156
11:36:38|2.5156
11:36:40|2.5149
11:36:40|2.51049
11:36:41|2.51182
11:36:43|2.51098
11:36:43|2.50954
11:36:45|2.50875
11:36:46|2.50907
11:36:46|2.50612
11:36:47|2.51283
11:36:48|2.51001
11:36:51|2.51
11:36:51|2.51073
11:36:52|2.51008
11:36:53|2.51073
11:36:55|2.51003
11:36:56|2.50855
11:36:57|2.51
11:36:58|2.51001
11:36:58|2.51
11:36:59|2.50846
11:37:01|2.50835
11:37:02|2.50835
11:37:03|2.50999
11:37:04|2.51004
11:37:05|2.50972
11:37:06|2.50947
11:37:07|2.51006
11:37:08|2.51078
11:37:09|2.51074
11:37:11|2.51282
11:37:12|2.51255
11:37:12|2.51168
11:37:13|2.51168
11:37:14|2.51168
11:37:15|2.51167
11:37:17|2.51167
11:37:18|2.51167
11:37:18|2.513
11:37:19|2.51144
11:37:22|2.51074
11:37:22|2.51095
11:37:23|2.513
11:37:24|2.513
11:37:26|2.513
11:37:26|2.513
11:37:28|2.51216
11:37:29|2.512
11:37:30|2.51265
11:37:31|2.51265
11:37:32|2.51308
11:37:34|2.51217
11:37:34|2.51199
11:37:35|2.51199
11:37:36|2.51307
11:37:38|2.51315
11:37:38|2.51377
11:37:40|2.51464
11:37:41|2.51469
11:37:42|2.51469
11:37:42|2.51645
11:37:44|2.51685
11:37:45|2.51863
11:37:46|2.51526
11:37:46|2.51732
11:37:48|2.51732
11:37:49|2.51503
11:37:51|2.51396
11:37:51|2.51396
11:37:53|2.51316
11:37:54|2.51315
11:37:54|2.51381
11:37:56|2.51218
11:37:57|2.51173
11:37:57|2.51282
11:37:59|2.5101
11:38:01|2.51205
11:38:02|2.51323
11:38:02|2.51169
11:38:03|2.51216
11:38:05|2.51176
11:38:06|2.51175
11:38:08|2.51193
11:38:08|2.5107
11:38:09|2.5112
11:38:11|2.51145
11:38:11|2.5113
11:38:13|2.51158
11:38:14|2.5112
11:38:15|2.5107
11:38:15|2.50923
11:38:17|2.50984
11:38:17|2.50917
11:38:19|2.50918
11:38:19|2.50918
11:38:21|2.50789
11:38:21|2.50793
11:38:23|2.50818
11:38:23|2.5077
11:38:25|2.50623
11:38:26|2.50596
11:38:27|2.50722
11:38:27|2.507
11:38:29|2.5
11:38:30|2.49996
11:38:30|2.49999
11:38:31|2.49999
11:38:33|2.5
11:38:34|2.5
11:38:35|2.49929
11:38:36|2.49853
11:38:36|2.49855
11:38:38|2.5
11:38:39|2.5
11:38:40|2.50497
11:38:41|2.50663
11:38:42|2.50634
11:38:43|2.50521
11:38:43|2.50733
11:38:45|2.50733
11:38:46|2.50733
11:38:46|2.50733
11:38:47|2.51284
11:38:49|2.51059
11:38:50|2.50943
11:38:52|2.50967
11:38:53|2.50797
11:38:54|2.5071
11:38:54|2.50798
11:38:56|2.508
11:38:56|2.50682
11:38:58|2.50713
11:38:59|2.50713
11:39:00|2.50713
11:39:01|2.50758
11:39:01|2.50758
11:39:03|2.51008
11:39:04|2.51086
11:39:06|2.51039
11:39:07|2.51109
11:39:08|2.51057
11:39:08|2.50989
11:39:10|2.51037
11:39:11|2.50961
11:39:11|2.51039
11:39:13|2.50984
11:39:13|2.51084
11:39:14|2.51084
11:39:16|2.5106
11:39:17|2.5105
11:39:18|2.50909
11:39:18|2.50901
11:39:19|2.50837
11:39:21|2.50837
11:39:21|2.50809
11:39:22|2.50923
11:39:24|2.50859
11:39:25|2.51236
11:39:26|2.51185
11:39:27|2.51185
11:39:27|2.51079
11:39:28|2.51056
11:39:29|2.51055
11:39:31|2.51055
11:39:32|2.51114
11:39:33|2.5114
11:39:34|2.51211
11:39:35|2.51062
11:39:36|2.51225
11:39:37|2.51183
11:39:38|2.51179
11:39:39|2.51179
11:39:40|2.51225
11:39:41|2.51235
11:39:42|2.51241
11:39:43|2.51241
11:39:44|2.51235
11:39:45|2.51668
11:39:46|2.51365
11:39:47|2.51345
11:39:48|2.51345
11:39:49|2.51369
11:39:50|2.51436
11:39:51|2.51461
11:39:53|2.51357
11:39:55|2.5132
11:39:55|2.51348
11:39:57|2.51224
11:39:57|2.51
11:39:59|2.51211
11:40:00|2.51161
11:40:00|2.51209
11:40:01|2.5121
11:40:02|2.51209
11:40:04|2.51142
11:40:04|2.51142
11:40:06|2.51208
11:40:07|2.5115
11:40:08|2.50834
11:40:08|2.50814
11:40:09|2.50763
11:40:11|2.50659
11:40:12|2.50483
11:40:13|2.50265
11:40:13|2.50334
11:40:15|2.50194
11:40:16|2.50192
11:40:17|2.50166
11:40:18|2.50166
11:40:19|2.50234
11:40:20|2.50194
11:40:21|2.50602
11:40:23|2.50335
11:40:23|2.50395
11:40:24|2.50505
11:40:25|2.50505
11:40:26|2.50505
11:40:27|2.5028
11:40:28|2.50217
11:40:29|2.50326
11:40:31|2.50321
11:40:31|2.49998
11:40:32|2.49936
11:40:34|2.49813
11:40:34|2.49709
11:40:35|2.49766
11:40:36|2.49657
11:40:37|2.49717
11:40:38|2.49659
11:40:39|2.49659
11:40:40|2.49659
11:40:41|2.49718
11:40:42|2.49657
11:40:43|2.49633
11:40:45|2.49599
11:40:45|2.49597
11:40:47|2.49556
11:40:47|2.49556
11:40:49|2.49556
11:40:49|2.49603
11:40:50|2.49549
11:40:51|2.49549
11:40:53|2.49504
11:40:54|2.49555
11:40:55|2.49556
11:40:56|2.49535
11:40:57|2.49549
11:40:58|2.49535
11:41:00|2.49556
11:41:01|2.49501
11:41:03|2.49535
11:41:04|2.495
11:41:05|2.495
11:41:06|2.49654
11:41:07|2.49655
11:41:08|2.49654
11:41:09|2.4957
11:41:10|2.4957
11:41:11|2.4957
11:41:12|2.49544
11:41:13|2.49544
11:41:15|2.49537
11:41:16|2.49446
11:41:16|2.49321
11:41:17|2.49455
11:41:18|2.49315
11:41:19|2.49345
11:41:20|2.4931
11:41:21|2.49083
11:41:22|2.49231
11:41:23|2.49013
11:41:24|2.49014
11:41:26|2.49
11:41:26|2.48881
11:41:28|2.48881
11:41:28|2.48872
11:41:30|2.488
11:41:30|2.48702
11:41:32|2.48704
11:41:32|2.48881
11:41:33|2.48994
11:41:34|2.49164
11:41:35|2.49196
11:41:36|2.49183
11:41:38|2.49183
11:41:38|2.49299
11:41:39|2.49207
11:41:40|2.49457
11:41:41|2.49494
11:41:42|2.49596
11:41:43|2.49596
11:41:45|2.49476
11:41:46|2.49252
11:41:46|2.49252
11:41:47|2.4925
11:41:49|2.49426
11:41:49|2.49316
11:41:50|2.49057
11:41:51|2.49299
11:41:52|2.49299
11:41:54|2.49299
11:41:55|2.49301
11:41:56|2.49301
11:41:58|2.49314
11:41:59|2.49547
11:42:00|2.49547
11:42:00|2.49458
11:42:01|2.49458
11:42:02|2.49458
11:42:04|2.49534
11:42:04|2.49534
11:42:06|2.49504
11:42:06|2.49615
11:42:08|2.49457
11:42:09|2.49473
11:42:10|2.49375
11:42:10|2.49375
11:42:12|2.49357
11:42:14|2.49319
11:42:15|2.49401
11:42:15|2.49332
11:42:16|2.49377
11:42:17|2.49319
11:42:18|2.493
11:42:20|2.493
11:42:20|2.4937
11:42:21|2.4937
11:42:22|2.49343
11:42:24|2.493
11:42:24|2.493
11:42:26|2.49301
11:42:26|2.493
11:42:27|2.492
11:42:29|2.49226
11:42:29|2.49253
11:42:31|2.492
11:42:32|2.49162
11:42:32|2.49057
11:42:33|2.49002
11:42:34|2.49065
11:42:35|2.49006
11:42:37|2.49042
11:42:37|2.49
11:42:38|2.48994
11:42:40|2.49001
11:42:40|2.49002
11:42:41|2.49035
11:42:42|2.49
11:42:44|2.49037
11:42:44|2.49033
11:42:45|2.49033
11:42:47|2.49019
11:42:47|2.49043
11:42:48|2.49043
11:42:49|2.49037
11:42:50|2.49151
11:42:51|2.49023
11:42:52|2.49013
11:42:53|2.49001
11:42:56|2.4903
11:42:57|2.49034
11:42:59|2.49001
11:42:59|2.48706
11:43:01|2.48645
11:43:02|2.48702
11:43:03|2.48699
11:43:04|2.48756
11:43:04|2.48771
11:43:05|2.4882
11:43:07|2.48815
11:43:07|2.48815
11:43:08|2.48849
11:43:10|2.48878
11:43:11|2.48938
11:43:12|2.48839
11:43:13|2.48845
11:43:14|2.48886
11:43:15|2.48697
11:43:16|2.48868
11:43:17|2.48832
11:43:18|2.48808
11:43:19|2.488
11:43:20|2.48662
11:43:21|2.4875
11:43:22|2.48874
11:43:23|2.48847
11:43:24|2.48967
11:43:25|2.48917
11:43:26|2.48968
11:43:30|2.48947
11:43:31|2.4891
11:43:33|2.48875
11:43:34|2.48927
11:43:35|2.48947
11:43:36|2.49101
11:43:37|2.49058
11:43:37|2.48959
11:43:39|2.49005
11:43:40|2.49005
11:43:40|2.48954
11:43:42|2.48954
11:43:43|2.48968
11:43:44|2.48966
11:43:44|2.48965
11:43:46|2.48968
11:43:47|2.48968
11:43:48|2.4895
11:43:49|2.49075
11:43:50|2.49075
11:43:51|2.49075
11:43:52|2.48901
11:43:54|2.49106
11:43:54|2.49106
11:43:55|2.49106
11:43:57|2.48982
11:43:58|2.48881
11:43:59|2.48898
11:44:00|2.48876
11:44:01|2.48899
11:44:02|2.4895
11:44:03|2.4895
11:44:05|2.48875
11:44:05|2.48824
11:44:07|2.489
11:44:08|2.488
11:44:09|2.488
11:44:09|2.488
11:44:12|2.48875
11:44:12|2.48965
11:44:14|2.48965
11:44:15|2.48976
11:44:16|2.49047
11:44:17|2.48925
11:44:17|2.4895
11:44:19|2.4895
11:44:20|2.49
11:44:21|2.49047
11:44:22|2.49047
11:44:22|2.48971
11:44:24|2.48982
11:44:24|2.48982
11:44:25|2.48932
11:44:27|2.48955
11:44:27|2.48956
11:44:29|2.48925
11:44:29|2.48878
11:44:31|2.48918
11:44:31|2.48918
11:44:33|2.48876
11:44:33|2.48925
11:44:35|2.48879
11:44:35|2.48875
11:44:36|2.48876
11:44:37|2.48875
11:44:39|2.48875
11:44:39|2.48924
11:44:40|2.48897
11:44:42|2.49013
11:44:43|2.49001
11:44:44|2.49028
11:44:45|2.48969
11:44:46|2.48968
11:44:47|2.48968
11:44:48|2.49046
11:44:49|2.49046
11:44:50|2.49046
11:44:51|2.49046
11:44:52|2.49046
11:44:53|2.49046
11:44:54|2.49045
11:44:55|2.49045
11:44:56|2.49045
11:44:58|2.49016
11:45:00|2.49047
11:45:01|2.49107
11:45:02|2.49107
11:45:03|2.49107
11:45:04|2.49106
11:45:05|2.49106
11:45:06|2.49082
11:45:07|2.4897
11:45:08|2.48746
11:45:09|2.48784
11:45:10|2.48797
11:45:11|2.48797
11:45:12|2.48789
11:45:13|2.48789
11:45:15|2.48824
11:45:15|2.4883
11:45:17|2.48749
11:45:17|2.48749
11:45:19|2.48749
11:45:20|2.48745
11:45:21|2.48444
11:45:22|2.484
11:45:23|2.48348
11:45:24|2.48331
11:45:26|2.48251
11:45:26|2.48007
11:45:27|2.48013
11:45:28|2.48167
11:45:30|2.48106
11:45:30|2.48106
11:45:31|2.48106
11:45:32|2.48106
11:45:33|2.48148
11:45:35|2.48077
11:45:36|2.48095
11:45:37|2.47739
11:45:38|2.4774
11:45:39|2.47486
11:45:40|2.47797
11:45:41|2.47761
11:45:42|2.47864
11:45:43|2.47758
11:45:44|2.47758
11:45:45|2.47684
11:45:46|2.47683
11:45:47|2.47667
11:45:48|2.47423
11:45:49|2.47423
11:45:50|2.47277
11:45:51|2.47268
11:45:52|2.47201
11:45:53|2.47277
11:45:54|2.47277
11:45:55|2.4717
11:45:56|2.47194
11:45:57|2.47507
11:45:59|2.47194
11:46:00|2.47306
11:46:01|2.47345
11:46:03|2.47433
11:46:03|2.47419
11:46:04|2.47313
11:46:06|2.47083
11:46:07|2.47215
11:46:08|2.47178
11:46:08|2.47228
11:46:10|2.47587
11:46:11|2.4777
11:46:11|2.4777
11:46:12|2.47822
11:46:14|2.47948
11:46:14|2.47821
11:46:15|2.47824
11:46:17|2.47824
11:46:17|2.47823
11:46:18|2.47879
11:46:19|2.47995
11:46:20|2.47999
11:46:22|2.47999
11:46:23|2.47999
11:46:23|2.47994
11:46:24|2.48
11:46:26|2.48
11:46:26|2.47998
11:46:27|2.47978
11:46:28|2.47944
11:46:30|2.47963
11:46:31|2.47851
11:46:31|2.47832
11:46:32|2.47846
11:46:33|2.47995
11:46:34|2.47916
11:46:35|2.47852
11:46:37|2.47852
11:46:37|2.47674
11:46:38|2.47648
11:46:40|2.47672
11:46:41|2.47672
11:46:42|2.47672
11:46:43|2.47526
11:46:44|2.47526
11:46:45|2.47526
11:46:46|2.4748
11:46:47|2.47469
11:46:48|2.47446
11:46:49|2.47446
11:46:50|2.47571
11:46:51|2.47597
11:46:52|2.47621
11:46:53|2.475
11:46:54|2.475
11:46:55|2.47599
11:46:56|2.47599
11:46:57|2.47599
11:46:58|2.47565
11:46:59|2.47705
11:47:01|2.47705
11:47:02|2.47816
11:47:03|2.47872
11:47:04|2.47872
11:47:05|2.47901
11:47:06|2.47901
11:47:07|2.47901
11:47:08|2.47901
11:47:09|2.48
11:47:10|2.47999
11:47:11|2.48075
11:47:12|2.48074
11:47:13|2.48075
11:47:14|2.48189
11:47:15|2.48309
11:47:16|2.48344
11:47:17|2.48441
11:47:18|2.49054
11:47:19|2.49
11:47:20|2.49004
11:47:21|2.49078
11:47:22|2.49
11:47:23|2.49107
11:47:24|2.49019
11:47:25|2.49
11:47:26|2.49066
11:47:27|2.49145
11:47:28|2.49202
11:47:29|2.49078
11:47:31|2.49153
11:47:31|2.4911
11:47:33|2.4911
11:47:33|2.49
11:47:35|2.49
11:47:35|2.49
11:47:36|2.49054
11:47:37|2.49054
11:47:38|2.49135
11:47:39|2.49135
11:47:40|2.49417
11:47:42|2.49241
11:47:42|2.49241
11:47:44|2.49404
11:47:44|2.49272
11:47:45|2.49272
11:47:46|2.4918
11:47:48|2.4918
11:47:48|2.49058
11:47:50|2.49
11:47:51|2.49003
11:47:51|2.49049
11:47:53|2.49054
11:47:54|2.49054
11:47:55|2.49054
11:47:56|2.49029
11:47:57|2.49
11:47:57|2.49
11:47:59|2.49
11:48:01|2.49
11:48:02|2.49
11:48:03|2.49027
11:48:04|2.49028
11:48:05|2.49001
11:48:06|2.49
11:48:08|2.49156
11:48:09|2.49177
11:48:10|2.49068
11:48:11|2.49068
11:48:12|2.4914
11:48:13|2.4909
11:48:14|2.49086
11:48:15|2.49146
11:48:16|2.49084
11:48:17|2.49039
11:48:18|2.49067
11:48:19|2.49001
11:48:20|2.49
11:48:21|2.49
11:48:22|2.49002
11:48:22|2.49002
11:48:24|2.49
11:48:24|2.49001
11:48:26|2.49
11:48:26|2.49
11:48:28|2.49
11:48:29|2.49
11:48:30|2.48479
11:48:30|2.48559
11:48:32|2.48512
11:48:33|2.48572
11:48:34|2.48641
11:48:35|2.48641
11:48:35|2.48742
11:48:36|2.49373
11:48:38|2.49335
11:48:39|2.49349
11:48:40|2.49349
11:48:41|2.49448
11:48:42|2.49362
11:48:43|2.49362
11:48:43|2.4901
11:48:45|2.49148
11:48:46|2.49036
11:48:47|2.49055
11:48:48|2.49172
11:48:49|2.49178
11:48:50|2.49178
11:48:50|2.49073
11:48:51|2.49073
11:48:52|2.49067
11:48:53|2.49067
11:48:55|2.49067
11:48:56|2.48957
11:48:57|2.48998
11:48:58|2.48995
11:48:59|2.49044
11:49:00|2.49
11:49:01|2.49
11:49:02|2.4904
11:49:04|2.49006
11:49:04|2.49137
11:49:05|2.49124
11:49:07|2.49073
11:49:07|2.49
11:49:08|2.4906
11:49:10|2.49035
11:49:11|2.48571
11:49:11|2.48484
11:49:12|2.48507
11:49:13|2.48232
11:49:14|2.48333
11:49:15|2.48496
11:49:17|2.48546
11:49:17|2.48926
11:49:19|2.48926
11:49:19|2.48802
11:49:21|2.48706
11:49:22|2.48706
11:49:22|2.4884
11:49:23|2.48784
11:49:24|2.48784
11:49:26|2.48819
11:49:27|2.48859
11:49:27|2.48859
11:49:29|2.48821
11:49:29|2.48863
11:49:31|2.48935
11:49:32|2.49011
11:49:33|2.48959
11:49:34|2.48905
11:49:35|2.48998
11:49:36|2.48995
11:49:37|2.49106
11:49:38|2.49027
11:49:39|2.49027
11:49:40|2.49104
11:49:41|2.49001
11:49:43|2.48985
11:49:44|2.49045
11:49:44|2.49045
11:49:46|2.49045
11:49:46|2.49045
11:49:48|2.48988
11:49:49|2.49
11:49:50|2.49008
11:49:51|2.48726
11:49:51|2.48744
11:49:52|2.48843
11:49:54|2.48735
11:49:55|2.48735
11:49:56|2.48746
11:49:56|2.48811
11:49:58|2.4874
11:49:59|2.485
11:49:59|2.48651
11:50:01|2.48569
11:50:03|2.4862
11:50:03|2.4862
11:50:04|2.48596
11:50:06|2.4862
11:50:06|2.4851
11:50:07|2.48613
11:50:08|2.48575
11:50:10|2.48829
11:50:11|2.48829
11:50:12|2.48762
11:50:12|2.48817
11:50:14|2.48817
11:50:15|2.48817
11:50:15|2.48611
11:50:16|2.48718
11:50:18|2.485
11:50:18|2.485
11:50:20|2.4852
11:50:21|2.4847
11:50:22|2.48332
11:50:22|2.48389
11:50:24|2.48415
11:50:25|2.48445
11:50:26|2.48454
11:50:27|2.48566
11:50:28|2.48566
11:50:29|2.48385
11:50:30|2.48385
11:50:30|2.48412
11:50:32|2.48419
11:50:33|2.48386
11:50:34|2.48285
11:50:34|2.48334
11:50:36|2.48333
11:50:37|2.48314
11:50:37|2.48332
11:50:39|2.48315
11:50:39|2.48376
11:50:41|2.48311
11:50:42|2.48311
11:50:43|2.48382
11:50:44|2.48396
11:50:45|2.48454
11:50:46|2.48454
11:50:47|2.48468
11:50:48|2.48468
11:50:49|2.48468
11:50:49|2.48467
11:50:51|2.48467
11:50:52|2.48468
11:50:53|2.486
11:50:54|2.48622
11:50:55|2.4854
11:50:56|2.48654
11:50:56|2.48654
11:50:57|2.48559
11:50:59|2.48572
11:50:59|2.48623
11:51:00|2.48623
11:51:01|2.48556
11:51:02|2.48559
11:51:04|2.48559
11:51:06|2.48619
11:51:07|2.48721
11:51:08|2.48651
11:51:08|2.48651
11:51:10|2.48817
11:51:10|2.48969
11:51:11|2.48944
11:51:12|2.48947
11:51:13|2.48938
11:51:14|2.48962
11:51:15|2.49107
11:51:17|2.49107
11:51:17|2.49107
11:51:19|2.49295
11:51:19|2.49295
11:51:21|2.49311
11:51:22|2.4932
11:51:23|2.4932
11:51:24|2.49171
11:51:25|2.49212
11:51:26|2.49172
11:51:27|2.49206
11:51:28|2.4923
11:51:29|2.49185
11:51:31|2.49185
11:51:31|2.49242
11:51:33|2.49362
11:51:33|2.49454
11:51:35|2.4955
11:51:35|2.49551
11:51:37|2.49621
11:51:38|2.49642
11:51:39|2.49584
11:51:41|2.49467
11:51:41|2.49775
11:51:42|2.49543
11:51:43|2.49583
11:51:45|2.49678
11:51:45|2.49678
11:51:46|2.49678
11:51:47|2.49678
11:51:48|2.49678
11:51:49|2.49669
11:51:50|2.49669
11:51:51|2.49669
11:51:53|2.4966
11:51:53|2.49737
11:51:55|2.49817
11:51:56|2.49785
11:51:56|2.49784
11:51:57|2.49757
11:51:59|2.49757
11:52:00|2.49743
11:52:00|2.49543
11:52:02|2.4943
11:52:02|2.49377
11:52:04|2.49485
11:52:06|2.49515
11:52:07|2.49757
11:52:08|2.49715
11:52:09|2.4976
11:52:10|2.49734
11:52:12|2.49757
11:52:13|2.49757
11:52:14|2.49713
11:52:15|2.49695
11:52:16|2.4959
11:52:17|2.4967
11:52:19|2.49757
11:52:20|2.49757
11:52:20|2.49756
11:52:22|2.49716
11:52:22|2.49756
11:52:23|2.49694
11:52:24|2.49757
11:52:25|2.49713
11:52:27|2.49841
11:52:27|2.49964
11:52:28|2.49945
11:52:30|2.49969
11:52:30|2.5
11:52:32|2.5
11:52:32|2.5
11:52:34|2.49963
11:52:34|2.5
11:52:36|2.5
11:52:36|2.5
11:52:38|2.5
11:52:38|2.5
11:52:39|2.5
11:52:40|2.5
11:52:42|2.5
11:52:43|2.49864
11:52:44|2.49864
11:52:45|2.49806
11:52:45|2.49856
11:52:47|2.49761
11:52:48|2.49709
11:52:49|2.49685
11:52:50|2.49685
11:52:50|2.4961
11:52:51|2.49506
11:52:53|2.49569
11:52:54|2.49569
11:52:55|2.4967
11:52:56|2.49739
11:52:57|2.49737
11:52:58|2.4977
11:52:59|2.49833
11:53:00|2.4981
11:53:01|2.49809
11:53:02|2.49809
11:53:03|2.49888
11:53:04|2.4981
11:53:05|2.49739
11:53:06|2.49835
11:53:07|2.49832
11:53:09|2.49845
11:53:10|2.49895
11:53:10|2.49864
11:53:12|2.49886
11:53:13|2.49804
11:53:14|2.49804
11:53:14|2.498
11:53:16|2.498
11:53:17|2.50344
11:53:17|2.50407
11:53:19|2.50461
11:53:20|2.5045
11:53:20|2.5045
11:53:22|2.50469
11:53:23|2.50469
11:53:25|2.5012
11:53:26|2.50245
11:53:27|2.50244
11:53:28|2.50244
11:53:29|2.50742
11:53:29|2.50679
11:53:31|2.50689
11:53:32|2.50689
11:53:33|2.49859
11:53:34|2.49688
11:53:36|2.49813
11:53:36|2.49792
11:53:37|2.49883
11:53:38|2.49884
11:53:39|2.49788
11:53:41|2.49792
11:53:42|2.49792
11:53:42|2.49768
11:53:44|2.49767
11:53:44|2.49791
11:53:46|2.49792
11:53:46|2.4985
11:53:47|2.49846
11:53:48|2.49846
11:53:49|2.49846
11:53:51|2.49846
11:53:51|2.49407
11:53:53|2.4945
11:53:54|2.49431
11:53:54|2.495
11:53:55|2.495
11:53:56|2.49465
11:53:58|2.49499
11:53:59|2.49423
11:54:00|2.4946
11:54:01|2.4946
11:54:01|2.49472
11:54:03|2.49472
11:54:03|2.49472
11:54:05|2.49472
11:54:05|2.49499
11:54:07|2.49499
11:54:09|2.49498
11:54:10|2.49498
11:54:11|2.49413
11:54:12|2.49413
11:54:13|2.49499
11:54:14|2.49412
11:54:15|2.4949
11:54:16|2.4946
11:54:17|2.49408
11:54:18|2.49586
11:54:19|2.49571
11:54:20|2.49571
11:54:21|2.49571
11:54:22|2.49615
11:54:23|2.49646
11:54:24|2.49646
11:54:25|2.49646
11:54:27|2.49765
11:54:27|2.49399
11:54:28|2.49399
11:54:29|2.49387
11:54:31|2.49382
11:54:31|2.49382
11:54:32|2.4928
11:54:33|2.49257
11:54:34|2.49257
11:54:35|2.49257
11:54:36|2.49257
11:54:38|2.49125
11:54:38|2.49317
11:54:40|2.48888
11:54:40|2.48881
11:54:41|2.48927
11:54:43|2.48762
11:54:43|2.48671
11:54:44|2.48681
11:54:45|2.485
11:54:46|2.48512
11:54:48|2.484
11:54:48|2.484
11:54:49|2.48488
11:54:50|2.48744
11:54:51|2.48743
11:54:52|2.48754
11:54:54|2.4879
11:54:55|2.48717
11:54:56|2.48778
11:54:57|2.485
11:54:58|2.485
11:54:59|2.485
11:55:00|2.484
11:55:01|2.484
11:55:02|2.484
11:55:03|2.4843
11:55:04|2.48456
11:55:05|2.48456
11:55:07|2.484
11:55:08|2.48481
11:55:10|2.48412
11:55:11|2.48412
11:55:11|2.48412
11:55:13|2.485
11:55:13|2.48481
11:55:14|2.48481
11:55:16|2.48481
11:55:17|2.48481
11:55:18|2.48441
11:55:19|2.48441
11:55:20|2.48456
11:55:21|2.48414
11:55:22|2.48414
11:55:24|2.48479
11:55:25|2.48479
11:55:25|2.4848
11:55:26|2.4848
11:55:28|2.4848
11:55:28|2.4848
11:55:29|2.485
11:55:31|2.485
11:55:31|2.485
11:55:32|2.485
11:55:34|2.485
11:55:35|2.48647
11:55:36|2.4879
11:55:37|2.4879
11:55:38|2.48806
11:55:39|2.48856
11:55:40|2.48856
11:55:41|2.48856
11:55:42|2.48856
11:55:43|2.48787
11:55:44|2.48787
11:55:46|2.48663
11:55:47|2.48663
11:55:47|2.48588
11:55:48|2.48513
11:55:49|2.48512
11:55:50|2.485
11:55:51|2.485
11:55:52|2.485
11:55:53|2.485
11:55:54|2.485
11:55:55|2.48571
11:55:56|2.48513
11:55:58|2.48646
11:55:58|2.48547
11:55:59|2.4856
11:56:00|2.4856
11:56:01|2.48562
11:56:03|2.48552
11:56:04|2.48552
11:56:05|2.48542
11:56:05|2.48505
11:56:07|2.48575
11:56:08|2.48575
11:56:09|2.48582
11:56:10|2.48681
11:56:11|2.48681
11:56:13|2.48519
11:56:14|2.48578
11:56:15|2.48501
11:56:16|2.4856
11:56:16|2.484
11:56:17|2.484
11:56:19|2.48401
11:56:20|2.484
11:56:21|2.48401
11:56:22|2.48386
11:56:23|2.48559
11:56:24|2.4845
11:56:25|2.4845
11:56:26|2.4845
11:56:27|2.4845
11:56:28|2.4845
11:56:29|2.48393
11:56:30|2.4856
11:56:33|2.48681
11:56:34|2.48681
11:56:36|2.48713
11:56:37|2.48922
11:56:37|2.49013
11:56:39|2.49013
11:56:39|2.49107
11:56:41|2.49107
11:56:42|2.49001
11:56:43|2.4895
11:56:44|2.4895
11:56:45|2.4895
11:56:46|2.48913
11:56:46|2.48863
11:56:48|2.48796
11:56:49|2.48796
11:56:50|2.48806
11:56:51|2.48795
11:56:53|2.48818
11:56:54|2.48738
11:56:55|2.48743
11:56:56|2.48806
11:56:57|2.48806
11:56:58|2.48806
11:56:59|2.48766
11:57:00|2.48763
11:57:01|2.48763
11:57:02|2.48763
11:57:03|2.48832
11:57:04|2.48766
11:57:05|2.48766
11:57:06|2.48766
11:57:07|2.48767
11:57:08|2.4877
11:57:10|2.48956
11:57:11|2.48982
11:57:11|2.49073
11:57:13|2.49073
11:57:14|2.49073
11:57:15|2.49066
11:57:16|2.49257
11:57:16|2.49179
11:57:18|2.49431
11:57:19|2.49487
11:57:21|2.49367
11:57:21|2.49472
11:57:22|2.49421
11:57:24|2.49782
11:57:25|2.49606
11:57:25|2.49507
11:57:26|2.49507
11:57:28|2.49507
11:57:29|2.49507
11:57:29|2.49396
11:57:30|2.49396
11:57:32|2.49415
11:57:33|2.49415
11:57:35|2.49415
11:57:35|2.49415
11:57:37|2.49415
11:57:38|2.49337
11:57:39|2.49337
11:57:40|2.49337
11:57:41|2.49337
11:57:42|2.49337
11:57:43|2.49393
11:57:44|2.4932
11:57:45|2.49321
11:57:46|2.49324
11:57:47|2.49324
11:57:48|2.49321
11:57:49|2.49321
11:57:50|2.49239
11:57:52|2.49239
11:57:52|2.4919
11:57:54|2.49256
11:57:54|2.49256
11:57:56|2.49189
11:57:56|2.49189
11:57:57|2.49259
11:57:58|2.49088
11:57:59|2.49088
11:58:01|2.49062
11:58:02|2.49048
11:58:02|2.49048
11:58:03|2.49048
11:58:04|2.49002
11:58:05|2.49047
11:58:06|2.49048
11:58:08|2.49048
11:58:09|2.49183
11:58:09|2.49183
11:58:11|2.49206
11:58:12|2.49206
11:58:13|2.4914
11:58:14|2.4914
11:58:15|2.4914
11:58:16|2.49167
11:58:17|2.49305
11:58:18|2.49358
11:58:19|2.49358
11:58:19|2.4929
11:58:20|2.49393
11:58:22|2.49393
11:58:23|2.49393
11:58:24|2.49393
11:58:24|2.49393
11:58:26|2.49382
11:58:26|2.49362
11:58:28|2.49447
11:58:29|2.49558
11:58:30|2.49529
11:58:31|2.49183
11:58:32|2.49458
11:58:34|2.49458
11:58:35|2.4953
11:58:37|2.49532
11:58:38|2.49297
11:58:39|2.49204
11:58:40|2.49383
11:58:42|2.49423
11:58:42|2.49183
11:58:44|2.49185
11:58:45|2.49252
11:58:46|2.49278
11:58:46|2.49326
11:58:48|2.49303
11:58:48|2.49303
11:58:49|2.49308
11:58:51|2.49353
11:58:52|2.49255
11:58:53|2.49255
11:58:54|2.49255
11:58:55|2.49392
11:58:56|2.49316
11:58:57|2.49316
11:58:58|2.49344
11:58:59|2.4934
11:59:00|2.4934
11:59:01|2.49337
11:59:02|2.49336
11:59:03|2.49255
11:59:04|2.4922
11:59:05|2.4922
11:59:06|2.48951
11:59:07|2.48833
11:59:08|2.48803
11:59:10|2.48849
11:59:10|2.48918
11:59:11|2.4895
11:59:12|2.48927
11:59:14|2.48928
11:59:14|2.48923
11:59:15|2.48927
11:59:16|2.49101
11:59:18|2.49101
11:59:18|2.4922
11:59:19|2.49148
11:59:21|2.49123
11:59:21|2.49123
11:59:22|2.4907
11:59:24|2.49123
11:59:24|2.49123
11:59:25|2.48961
11:59:26|2.48961
11:59:28|2.48928
11:59:28|2.49009
11:59:29|2.49009
11:59:31|2.49009
11:59:31|2.48929
11:59:32|2.48929
11:59:33|2.4893
11:59:34|2.4893
11:59:35|2.48928
11:59:37|2.48951
11:59:38|2.48951
11:59:39|2.48962
11:59:40|2.48975
11:59:41|2.48927
11:59:42|2.48848
11:59:43|2.48848
11:59:44|2.48917
11:59:45|2.48917
11:59:45|2.48917
11:59:47|2.48833
11:59:47|2.48833
11:59:48|2.48949
11:59:51|2.49019
11:59:52|2.49251
11:59:53|2.49336
11:59:53|2.49523
11:59:54|2.49384
11:59:56|2.49384
11:59:56|2.49497
11:59:58|2.49511
11:59:58|2.49549
12:00:00|2.49474
12:00:00|2.4946
12:00:01|2.49521
12:00:03|2.49454
12:00:04|2.49428
12:00:05|2.49346
12:00:06|2.49346
12:00:07|2.49346
12:00:08|2.49346
12:00:09|2.49334
12:00:10|2.49334
12:00:12|2.49333
12:00:13|2.49272
12:00:14|2.49198
12:00:15|2.49292
12:00:15|2.49334
12:00:17|2.49334
12:00:19|2.49364
12:00:20|2.49464
12:00:20|2.49365
12:00:21|2.4934
12:00:23|2.49138
12:00:24|2.49217
12:00:25|2.49217
12:00:26|2.49277
12:00:27|2.48984
12:00:28|2.48943
12:00:29|2.48943
12:00:30|2.48983
12:00:31|2.49023
12:00:32|2.49042
12:00:33|2.48987
12:00:34|2.48968
12:00:35|2.48968
12:00:36|2.48968
12:00:37|2.48884
12:00:39|2.48652
12:00:39|2.4862
12:00:41|2.48673
12:00:42|2.48672
12:00:43|2.48801
12:00:44|2.48622
12:00:46|2.48689
12:00:47|2.4878
12:00:47|2.48696
12:00:49|2.48849
12:00:50|2.48991
12:00:51|2.49035
12:00:52|2.49252
12:00:53|2.493
12:00:53|2.49553
12:00:55|2.49464
12:00:56|2.4945
12:00:58|2.495
12:00:58|2.49553
12:00:59|2.49678
12:01:00|2.49444
12:01:01|2.49373
12:01:03|2.49349
12:01:04|2.49349
12:01:04|2.49349
12:01:05|2.49479
12:01:06|2.49451
12:01:07|2.49292
12:01:08|2.49406
12:01:09|2.49318
12:01:10|2.49282
12:01:12|2.49282
12:01:13|2.49313
12:01:15|2.49315
12:01:16|2.49273
12:01:17|2.49273
12:01:17|2.49361
12:01:18|2.49339
12:01:19|2.49339
12:01:21|2.49402
12:01:21|2.49402
12:01:23|2.49205
12:01:23|2.49205
12:01:25|2.49205
12:01:25|2.49205
12:01:27|2.49273
12:01:27|2.49273
12:01:29|2.49213
12:01:29|2.49213
12:01:31|2.49067
12:01:32|2.49281
12:01:33|2.49062
12:01:34|2.49124
12:01:35|2.49124
12:01:36|2.49014
12:01:37|2.49014
12:01:38|2.49014
12:01:39|2.49014
12:01:40|2.49015
12:01:41|2.49015
12:01:42|2.49016
12:01:43|2.49016
12:01:44|2.49017
12:01:45|2.49066
12:01:46|2.49016
12:01:48|2.49016
12:01:49|2.49
12:01:49|2.49
12:01:51|2.49
12:01:51|2.49121
12:01:53|2.49047
12:01:53|2.49047
12:01:54|2.49047
12:01:55|2.49007
12:01:57|2.49004
12:01:57|2.49007
12:01:59|2.49007
12:01:59|2.49005
12:02:00|2.49005
12:02:02|2.49001
12:02:02|2.49001
12:02:04|2.49001
12:02:05|2.49001
12:02:05|2.49
12:02:06|2.48792
12:02:07|2.48844
12:02:09|2.48854
12:02:10|2.4888
12:02:11|2.49049
12:02:13|2.49049
12:02:14|2.49049
12:02:15|2.49049
12:02:15|2.49046
12:02:17|2.49045
12:02:18|2.49043
12:02:18|2.49043
12:02:19|2.48882
12:02:21|2.48922
12:02:22|2.48924
12:02:23|2.48882
12:02:24|2.4895
12:02:25|2.48923
12:02:26|2.48818
12:02:28|2.48651
12:02:28|2.48653
12:02:30|2.48628
12:02:31|2.48747
12:02:32|2.48637
12:02:33|2.48795
12:02:34|2.48795
12:02:35|2.48655
12:02:36|2.48655
12:02:37|2.48747
12:02:39|2.48682
12:02:40|2.48806
12:02:40|2.487
12:02:41|2.487
12:02:43|2.487
12:02:45|2.4869
12:02:45|2.48644
12:02:47|2.48644
12:02:47|2.48644
12:02:48|2.48644
12:02:49|2.48644
12:02:51|2.48644
12:02:51|2.485
12:02:53|2.485
12:02:56|2.48397
12:02:57|2.48336
12:02:57|2.48421
12:02:58|2.48391
12:02:59|2.48479
12:03:00|2.48221
12:03:04|2.48205
12:03:04|2.48125
12:03:06|2.48
12:03:07|2.48
12:03:08|2.48
12:03:09|2.48026
12:03:09|2.48198
12:03:10|2.48206
12:03:13|2.48145
12:03:14|2.48149
12:03:15|2.48
12:03:16|2.48
12:03:17|2.48
12:03:18|2.48358
12:03:19|2.48305
12:03:20|2.48121
12:03:21|2.48172
12:03:22|2.48254
12:03:23|2.48248
12:03:24|2.48117
12:03:25|2.48117
12:03:26|2.48208
12:03:27|2.48123
12:03:28|2.48123
12:03:29|2.48117
12:03:30|2.48079
12:03:31|2.48117
12:03:32|2.48027
12:03:33|2.48027
12:03:34|2.4794
12:03:35|2.47956
12:03:36|2.47922
12:03:37|2.47894
12:03:38|2.47981
12:03:39|2.47902
12:03:41|2.47972
12:03:42|2.47972
12:03:43|2.47909
12:03:44|2.47909
12:03:46|2.47876
12:03:47|2.47868
12:03:47|2.47879
12:03:49|2.47879
12:03:49|2.47878
12:03:51|2.47711
12:03:53|2.47787
12:03:54|2.47777
12:03:54|2.47723
12:03:55|2.47509
12:03:57|2.47322
12:03:57|2.47261
12:03:59|2.47254
12:04:00|2.47352
12:04:01|2.47392
12:04:01|2.47392
12:04:03|2.47395
12:04:04|2.47537
12:04:04|2.47625
12:04:06|2.47508
12:04:07|2.47487
12:04:08|2.474
12:04:09|2.474
12:04:10|2.47353
12:04:11|2.47353
12:04:12|2.47292
12:04:13|2.47281
12:04:14|2.47281
12:04:15|2.47271
12:04:16|2.47399
12:04:18|2.47352
12:04:19|2.47476
12:04:20|2.47452
12:04:21|2.47474
12:04:22|2.47474
12:04:23|2.47474
12:04:24|2.47474
12:04:25|2.47486
12:04:27|2.475
12:04:27|2.47812
12:04:29|2.47846
12:04:30|2.47699
12:04:31|2.477
12:04:32|2.47713
12:04:33|2.47713
12:04:34|2.475
12:04:35|2.475
12:04:36|2.46999
12:04:38|2.46869
12:04:38|2.46833
12:04:40|2.46901
12:04:41|2.46563
12:04:42|2.46643
12:04:43|2.46625
12:04:44|2.46639
12:04:45|2.46564
12:04:45|2.46563
12:04:48|2.46564
12:04:49|2.46564
12:04:50|2.46776
12:04:50|2.46564
12:04:52|2.467
12:04:52|2.468
12:04:54|2.468
12:04:55|2.4676
12:04:56|2.46714
12:04:57|2.46713
12:04:58|2.46714
12:04:59|2.46714
12:05:00|2.46719
12:05:01|2.46628
12:05:02|2.46628
12:05:03|2.468
12:05:04|2.47
12:05:06|2.472
12:05:07|2.46963
12:05:07|2.46582
12:05:08|2.46648
12:05:10|2.46983
12:05:10|2.47051
12:05:11|2.47051
12:05:12|2.47047
12:05:14|2.4715
12:05:14|2.4715
12:05:15|2.47019
12:05:17|2.47019
12:05:19|2.47077
12:05:20|2.47077
12:05:20|2.47077
12:05:22|2.46934
12:05:22|2.46881
12:05:24|2.46881
12:05:24|2.46991
12:05:26|2.47004
12:05:26|2.47043
12:05:27|2.47113
12:05:28|2.47113
12:05:30|2.46966
12:05:31|2.47408
12:05:32|2.47453
12:05:33|2.4753
12:05:34|2.47585
12:05:35|2.47354
12:05:36|2.47551
12:05:36|2.47551
12:05:38|2.47669
12:05:39|2.47716
12:05:40|2.47753
12:05:41|2.47753
12:05:42|2.4793
12:05:43|2.47743
12:05:44|2.47662
12:05:45|2.4752
12:05:46|2.4752
12:05:47|2.4751
12:05:49|2.4751
12:05:49|2.47602
12:05:51|2.47661
12:05:51|2.47782
12:05:52|2.47795
12:05:53|2.47795
12:05:55|2.47815
12:05:56|2.47912
12:05:57|2.47896
12:05:58|2.47969
12:05:59|2.47969
12:05:59|2.4794
12:06:00|2.4794
12:06:01|2.47484
12:06:03|2.47578
12:06:04|2.4764
12:06:04|2.4781
12:06:05|2.4781
12:06:06|2.47642
12:06:07|2.47311
12:06:09|2.4771
12:06:09|2.47799
12:06:11|2.47799
12:06:11|2.47858
12:06:13|2.47846
12:06:14|2.47763
12:06:14|2.47763
12:06:16|2.4773
12:06:17|2.4773
12:06:18|2.47703
12:06:20|2.47841
12:06:21|2.47912
12:06:22|2.47859
12:06:23|2.48007
12:06:24|2.47555
12:06:26|2.47763
12:06:27|2.4776
12:06:28|2.47823
12:06:29|2.47823
12:06:30|2.47793
12:06:31|2.4793
12:06:31|2.47881
12:06:33|2.47997
12:06:34|2.47997
12:06:34|2.48196
12:06:36|2.48197
12:06:37|2.48072
12:06:37|2.48025
12:06:39|2.48025
12:06:40|2.48054
12:06:41|2.48145
12:06:41|2.48195
12:06:42|2.48212
12:06:43|2.48212
12:06:45|2.48247
12:06:46|2.48348
12:06:47|2.48348
12:06:48|2.48348
12:06:49|2.48247
12:06:50|2.48212
12:06:51|2.48215
12:06:52|2.48284
12:06:53|2.48328
12:06:54|2.48218
12:06:56|2.48254
12:06:56|2.48348
12:06:58|2.48186
12:06:59|2.48239
12:06:59|2.48239
12:07:01|2.48239
12:07:02|2.48197
12:07:03|2.48186
12:07:04|2.48197
12:07:05|2.48197
12:07:06|2.48197
12:07:07|2.48185
12:07:08|2.48125
12:07:09|2.48125
12:07:10|2.48092
12:07:11|2.48092
12:07:12|2.48092
12:07:13|2.48092
12:07:14|2.48034
12:07:15|2.47916
12:07:16|2.47914
12:07:18|2.4809
12:07:19|2.48042
12:07:21|2.48042
12:07:22|2.48042
12:07:23|2.48045
12:07:24|2.48057
12:07:25|2.48057
12:07:26|2.48057
12:07:27|2.48057
12:07:28|2.48057
12:07:29|2.48368
12:07:30|2.48153
12:07:31|2.48154
12:07:32|2.48153
12:07:33|2.48061
12:07:35|2.48036
12:07:36|2.47914
12:07:37|2.47735
12:07:38|2.47603
12:07:39|2.47603
12:07:41|2.47607
12:07:41|2.4761
12:07:43|2.47604
12:07:44|2.47604
12:07:45|2.47604
12:07:45|2.47603
12:07:46|2.47603
12:07:47|2.47603
12:07:48|2.47603
12:07:50|2.47603
12:07:50|2.47651
12:07:51|2.47651
12:07:53|2.47602
12:07:53|2.47602
12:07:54|2.47602
12:07:55|2.47602
12:07:57|2.47601
12:07:58|2.476
12:07:58|2.47602
12:07:59|2.47602
12:08:00|2.47601
12:08:01|2.4751
12:08:02|2.4731
12:08:03|2.4731
12:08:05|2.4731
12:08:06|2.4731
12:08:06|2.47195
12:08:07|2.47204
12:08:08|2.47145
12:08:09|2.47145
12:08:10|2.47142
12:08:11|2.47141
12:08:12|2.47093
12:08:14|2.47093
12:08:15|2.47235
12:08:16|2.47105
12:08:17|2.47105
12:08:18|2.47192
12:08:20|2.47194
12:08:21|2.47198
12:08:22|2.47198
12:08:23|2.47194
12:08:24|2.47173
12:08:25|2.47189
12:08:26|2.47189
12:08:27|2.47178
12:08:28|2.47193
12:08:29|2.47193
12:08:30|2.47008
12:08:32|2.47279
12:08:32|2.47279
12:08:33|2.47071
12:08:35|2.47071
12:08:36|2.47062
12:08:37|2.47006
12:08:38|2.47006
12:08:39|2.47007
12:08:40|2.47278
12:08:41|2.47278
12:08:42|2.47563
12:08:43|2.47548
12:08:43|2.47548
12:08:44|2.47548
12:08:46|2.47548
12:08:47|2.47491
12:08:48|2.47491
12:08:49|2.47513
12:08:50|2.47513
12:08:52|2.47536
12:08:53|2.47536
12:08:54|2.47547
12:08:54|2.47861
12:08:55|2.47874
12:08:57|2.47986
12:08:58|2.47986
12:08:58|2.47981
12:08:59|2.47981
12:09:01|2.47794
12:09:01|2.47897
12:09:03|2.47919
12:09:04|2.47919
12:09:05|2.47919
12:09:05|2.47731
12:09:06|2.47558
12:09:08|2.47536
12:09:08|2.47203
12:09:09|2.47192
12:09:11|2.47201
12:09:11|2.47344
12:09:13|2.47081
12:09:14|2.47204
12:09:15|2.47131
12:09:15|2.47131
12:09:17|2.47131
12:09:17|2.47171
12:09:20|2.47193
12:09:20|2.47226
12:09:22|2.47224
12:09:22|2.47127
12:09:23|2.47127
12:09:25|2.47127
12:09:26|2.47058
12:09:26|2.47136
12:09:28|2.47136
12:09:30|2.4707
12:09:31|2.4707
12:09:32|2.4707
12:09:33|2.47068
12:09:34|2.47068
12:09:34|2.47068
12:09:36|2.47069
12:09:37|2.47069
12:09:38|2.47069
12:09:39|2.47069
12:09:40|2.47069
12:09:42|2.47343
12:09:42|2.47326
12:09:43|2.47268
12:09:45|2.47751
12:09:46|2.47648
12:09:47|2.47648
12:09:48|2.47776
12:09:49|2.4765
12:09:49|2.47491
12:09:50|2.47491
12:09:51|2.47491
12:09:53|2.47543
12:09:54|2.47543
12:09:54|2.47443
12:09:55|2.47443
12:09:57|2.47443
12:09:58|2.47443
12:09:59|2.47442
12:09:59|2.47507
12:10:01|2.47507
12:10:02|2.47378
12:10:03|2.47412
12:10:04|2.47408
12:10:05|2.47412
12:10:06|2.47412
12:10:06|2.47146
12:10:08|2.47146
12:10:08|2.47185
12:10:09|2.47185
12:10:11|2.47148
12:10:12|2.47227
12:10:13|2.47147
12:10:14|2.47105
12:10:16|2.47088
12:10:16|2.47088
12:10:17|2.47071
12:10:18|2.47148
12:10:19|2.47071
12:10:21|2.47135
12:10:22|2.47098
12:10:23|2.471
12:10:24|2.471
12:10:25|2.471
12:10:26|2.47038
12:10:27|2.47001
12:10:29|2.47001
12:10:30|2.47001
12:10:30|2.47045
12:10:31|2.47045
12:10:32|2.46999
12:10:33|2.46967
12:10:35|2.47048
12:10:35|2.46928
12:10:36|2.46927
12:10:38|2.46853
12:10:39|2.46853
12:10:40|2.46945
12:10:41|2.46811
12:10:42|2.4678
12:10:44|2.46751
12:10:44|2.46744
12:10:46|2.46744
12:10:47|2.46744
12:10:47|2.46728
12:10:48|2.46728
12:10:49|2.46712
12:10:51|2.46679
12:10:52|2.46578
12:10:52|2.46578
12:10:54|2.46785
12:10:55|2.4667
12:10:56|2.46682
12:10:57|2.46703
12:10:58|2.46682
12:10:59|2.46714
12:11:00|2.46944
12:11:01|2.46863
12:11:02|2.46993
12:11:03|2.47044
12:11:04|2.47044
12:11:05|2.47001
12:11:06|2.46831
12:11:07|2.46832
12:11:08|2.46881
12:11:09|2.46903
12:11:10|2.46923
12:11:11|2.46923
12:11:12|2.46969
12:11:13|2.46885
12:11:14|2.46941
12:11:15|2.46941
12:11:16|2.47047
12:11:17|2.47048
12:11:18|2.47046
12:11:19|2.475
12:11:20|2.47484
12:11:21|2.47484
12:11:23|2.47484
12:11:24|2.47313
12:11:25|2.47282
12:11:26|2.47282
12:11:27|2.47282
12:11:28|2.47282
12:11:29|2.47282
12:11:30|2.47283
12:11:31|2.47226
12:11:32|2.47226
12:11:33|2.47078
12:11:34|2.47078
12:11:35|2.47198
12:11:37|2.47155
12:11:37|2.47122
12:11:39|2.47122
12:11:40|2.4724
12:11:41|2.47196
12:11:42|2.47176
12:11:43|2.47176
12:11:43|2.47176
12:11:44|2.47175
12:11:46|2.47178
12:11:46|2.47123
12:11:48|2.47123
12:11:48|2.47179
12:11:50|2.47179
12:11:51|2.47177
12:11:51|2.472
12:11:52|2.47046
12:11:54|2.46948
12:11:55|2.46912
12:11:56|2.46912
12:11:57|2.46931
12:11:58|2.46897
12:11:59|2.46896
12:11:59|2.46896
12:12:01|2.46896
12:12:02|2.46896
12:12:03|2.46863
12:12:04|2.46863
12:12:05|2.46863
12:12:06|2.46844
12:12:07|2.46844
12:12:08|2.46844
12:12:09|2.46834
12:12:10|2.46834
12:12:11|2.46835
12:12:12|2.46895
12:12:13|2.46895
12:12:14|2.46983
12:12:15|2.46901
12:12:16|2.46955
12:12:17|2.46955
12:12:18|2.46923
12:12:19|2.46792
12:12:20|2.46911
12:12:21|2.46788
12:12:22|2.46743
12:12:24|2.46724
12:12:24|2.46724
12:12:26|2.46704
12:12:26|2.46641
12:12:28|2.46547
12:12:29|2.46575
12:12:30|2.46485
12:12:31|2.46485
12:12:31|2.46564
12:12:32|2.46546
12:12:33|2.46605
12:12:35|2.46602
12:12:36|2.4653
12:12:37|2.4653
12:12:38|2.4653
12:12:39|2.4653
12:12:41|2.46532
12:12:42|2.4653
12:12:42|2.46531
12:12:44|2.46396
12:12:44|2.46478
12:12:46|2.46479
12:12:46|2.46512
12:12:48|2.4653
12:12:49|2.4652
12:12:49|2.46529
12:12:50|2.46522
12:12:52|2.4653
12:12:52|2.4653
12:12:54|2.46449
12:12:55|2.46455
12:12:56|2.4653
12:12:57|2.4653
12:12:58|2.46485
12:12:59|2.46485
12:12:59|2.46526
12:13:01|2.4653
12:13:01|2.4653
12:13:02|2.4653
12:13:04|2.4653
12:13:04|2.4653
12:13:06|2.4653
12:13:07|2.46681
12:13:08|2.46547
12:13:08|2.46579
12:13:10|2.46579
12:13:11|2.46579
12:13:12|2.46588
12:13:13|2.46548
12:13:14|2.46548
12:13:15|2.46545
12:13:15|2.46545
12:13:17|2.4664
12:13:18|2.46704
12:13:19|2.46847
12:13:20|2.47
12:13:21|2.47
12:13:22|2.47074
12:13:23|2.47066
12:13:24|2.4709
12:13:25|2.47137
12:13:27|2.47016
12:13:28|2.47087
12:13:28|2.47091
12:13:30|2.47101
12:13:31|2.471
12:13:32|2.47174
12:13:33|2.47173
12:13:34|2.47121
12:13:35|2.47121
12:13:36|2.47121
12:13:37|2.47112
12:13:37|2.47103
12:13:39|2.471
12:13:40|2.471
12:13:41|2.46847
12:13:42|2.46612
12:13:43|2.46677
12:13:44|2.46677
12:13:45|2.46684
12:13:46|2.46664
12:13:48|2.46705
12:13:49|2.46801
12:13:49|2.46737
12:13:51|2.46801
12:13:52|2.46762
12:13:52|2.46735
12:13:54|2.46735
12:13:55|2.46735
12:13:56|2.46677
12:13:56|2.46677
12:13:58|2.46677
12:13:58|2.46591
12:14:00|2.46591
12:14:00|2.46591
12:14:01|2.46563
12:14:02|2.46563
12:14:03|2.46548
12:14:05|2.46548
12:14:06|2.465
12:14:06|2.46307
12:14:07|2.46289
12:14:08|2.46344
12:14:10|2.46344
12:14:11|2.46314
12:14:12|2.46282
12:14:14|2.46304
12:14:14|2.46242
12:14:15|2.46242
12:14:16|2.46298
12:14:17|2.46243
12:14:19|2.46287
12:14:20|2.4631
12:14:20|2.46356
12:14:21|2.46097
12:14:22|2.46
12:14:24|2.4615
12:14:26|2.46367
12:14:27|2.46225
12:14:28|2.46166
12:14:28|2.46289
12:14:30|2.46416
12:14:31|2.46405
12:14:32|2.46481
12:14:33|2.46478
12:14:34|2.46462
12:14:35|2.46462
12:14:37|2.46417
12:14:38|2.46158
12:14:39|2.46369
12:14:40|2.46257
12:14:41|2.46311
12:14:42|2.46311
12:14:43|2.46371
12:14:44|2.46371
12:14:45|2.46371
12:14:46|2.46425
12:14:47|2.46425
12:14:48|2.46432
12:14:49|2.46432
12:14:50|2.46513
12:14:52|2.46609
12:14:53|2.46525
12:14:54|2.46523
12:14:54|2.46523
12:14:56|2.46523
12:14:57|2.46415
12:14:59|2.46415
12:15:00|2.46415
12:15:00|2.46415
12:15:02|2.46339
12:15:02|2.46339
12:15:04|2.46397
12:15:06|2.4624
12:15:07|2.4617
12:15:09|2.4617
12:15:09|2.4617
12:15:11|2.4617
12:15:12|2.46277
12:15:13|2.46265
12:15:14|2.46002
12:15:15|2.46122
12:15:16|2.46066
12:15:17|2.46066
12:15:18|2.46269
12:15:20|2.46133
12:15:20|2.46544
12:15:22|2.46312
12:15:23|2.46589
12:15:24|2.46512
12:15:26|2.46484
12:15:27|2.46484
12:15:28|2.46467
12:15:29|2.46376
12:15:30|2.46376
12:15:31|2.46307
12:15:33|2.46256
12:15:34|2.4616
12:15:34|2.4617
12:15:35|2.4617
12:15:36|2.46055
12:15:38|2.46133
12:15:39|2.4592
12:15:40|2.45784
12:15:41|2.45789
12:15:42|2.458
12:15:43|2.45717
12:15:44|2.4596
12:15:45|2.45918
12:15:47|2.45991
12:15:48|2.45991
12:15:49|2.45991
12:15:50|2.46156
12:15:51|2.46146
12:15:52|2.46435
12:15:53|2.46435
12:15:54|2.46393
12:15:56|2.46394
12:15:56|2.46394
12:15:57|2.46438
12:15:59|2.46438
12:16:00|2.46524
12:16:01|2.46531
12:16:01|2.46533
12:16:03|2.46394
12:16:04|2.462
12:16:05|2.46268
12:16:06|2.46338
12:16:07|2.46242
12:16:08|2.46242
12:16:09|2.46242
12:16:10|2.46242
12:16:12|2.46403
12:16:12|2.46301
12:16:13|2.46331
12:16:15|2.46331
12:16:15|2.46389
12:16:17|2.46389
12:16:18|2.46398
12:16:19|2.46433
12:16:19|2.46433
12:16:20|2.46338
12:16:21|2.46389
12:16:23|2.465
12:16:24|2.46475
12:16:24|2.46499
12:16:25|2.46499
12:16:26|2.46458
12:16:27|2.46503
12:16:29|2.46503
12:16:30|2.4648
12:16:31|2.46595
12:16:32|2.46722
12:16:33|2.4674
12:16:33|2.4674
12:16:35|2.47112
12:16:36|2.46904
12:16:37|2.47009
12:16:38|2.4701
12:16:39|2.472
12:16:39|2.472
12:16:41|2.47
12:16:42|2.47121
12:16:42|2.47066
12:16:43|2.47
12:16:44|2.47
12:16:45|2.47
12:16:47|2.4663
12:16:48|2.46759
12:16:49|2.46637
12:16:50|2.46591
12:16:51|2.46928
12:16:51|2.46857
12:16:53|2.46857
12:16:54|2.47114
12:16:55|2.47114
12:16:55|2.47147
12:16:56|2.47147
12:16:58|2.47147
12:16:59|2.47147
12:17:01|2.46973
12:17:02|2.46754
12:17:03|2.46735
12:17:04|2.46735
12:17:05|2.46737
12:17:06|2.468
12:17:06|2.46776
12:17:08|2.46776
12:17:09|2.46947
12:17:10|2.4697
12:17:11|2.4697
12:17:12|2.47129
12:17:13|2.472
12:17:14|2.472
12:17:15|2.472
12:17:16|2.47176
12:17:17|2.47133
12:17:18|2.47069
12:17:19|2.47069
12:17:20|2.47084
12:17:21|2.47108
12:17:22|2.4711
12:17:23|2.472
12:17:24|2.47188
12:17:25|2.472
12:17:26|2.47126
12:17:27|2.47148
12:17:28|2.47148
12:17:29|2.47148
12:17:30|2.46981
12:17:31|2.46981
12:17:33|2.47059
12:17:33|2.47059
12:17:34|2.4709
12:17:35|2.47092
12:17:36|2.47092
12:17:37|2.47092
12:17:38|2.47185
12:17:39|2.472
12:17:41|2.47199
12:17:42|2.4716
12:17:42|2.47162
12:17:43|2.473
12:17:44|2.47506
12:17:45|2.48232
12:17:47|2.4823
12:17:48|2.48311
12:17:49|2.48302
12:17:50|2.48394
12:17:50|2.48394
12:17:51|2.48399
12:17:52|2.47985
12:17:53|2.4784
12:17:55|2.47858
12:17:56|2.47922
12:17:56|2.47922
12:17:57|2.48058
12:17:58|2.48058
12:17:59|2.4822
12:18:00|2.48028
12:18:02|2.4812
12:18:03|2.48125
12:18:05|2.48125
12:18:06|2.48191
12:18:07|2.48134
12:18:07|2.48125
12:18:08|2.48185
12:18:09|2.48139
12:18:11|2.48265
12:18:11|2.48265
12:18:12|2.48212
12:18:13|2.48129
12:18:15|2.47779
12:18:16|2.47803
12:18:17|2.47766
12:18:18|2.47895
12:18:19|2.47967
12:18:20|2.47886
12:18:21|2.48041
12:18:22|2.47888
12:18:23|2.47833
12:18:24|2.47889
12:18:25|2.47958
12:18:26|2.47867
12:18:27|2.47998
12:18:28|2.47846
12:18:29|2.47846
12:18:30|2.47845
12:18:31|2.47846
12:18:33|2.47846
12:18:33|2.47897
12:18:34|2.48042
12:18:35|2.48042
12:18:36|2.48056
12:18:37|2.48056
12:18:38|2.4807
12:18:39|2.48123
12:18:40|2.48124
12:18:42|2.48124
12:18:42|2.48024
12:18:44|2.4812
12:18:45|2.4812
12:18:46|2.48106
12:18:46|2.48143
12:18:48|2.48196
12:18:48|2.48195
12:18:50|2.48119
12:18:51|2.48172
12:18:51|2.48172
12:18:53|2.48172
12:18:54|2.48172
12:18:55|2.48172
12:18:56|2.48172
12:18:56|2.48172
12:18:58|2.48172
12:18:59|2.48275
12:19:00|2.482
12:19:00|2.48201
12:19:01|2.48289
12:19:04|2.47812
12:19:05|2.47812
12:19:05|2.48
12:19:07|2.48
12:19:09|2.47936
12:19:09|2.47998
12:19:11|2.47999
12:19:11|2.48
12:19:13|2.48172
12:19:14|2.48172
12:19:14|2.48172
12:19:15|2.48172
12:19:16|2.4823
12:19:17|2.48499
12:19:19|2.48432
12:19:19|2.485
12:19:20|2.48552
12:19:22|2.48866
12:19:22|2.48858
12:19:23|2.48884
12:19:24|2.48884
12:19:26|2.48884
12:19:26|2.48884
12:19:28|2.4894
12:19:29|2.49201
12:19:30|2.492
12:19:31|2.49296
12:19:32|2.49296
12:19:33|2.492
12:19:35|2.49296
12:19:35|2.49295
12:19:36|2.49227
12:19:38|2.492
12:19:38|2.49023
12:19:39|2.49095
12:19:40|2.49095
12:19:42|2.49068
12:19:42|2.49068
12:19:43|2.49188
12:19:44|2.492
12:19:46|2.492
12:19:47|2.49023
12:19:48|2.49023
12:19:48|2.48949
12:19:49|2.48736
12:19:51|2.48765
12:19:53|2.48921
12:19:53|2.48769
12:19:55|2.48769
12:19:55|2.4885
12:19:56|2.4885
12:19:57|2.49098
12:19:58|2.4926
12:20:00|2.49216
12:20:00|2.49216
12:20:02|2.49258
12:20:02|2.49121
12:20:03|2.49327
12:20:04|2.49327
12:20:05|2.49468
12:20:06|2.49397
12:20:07|2.49398
12:20:09|2.49341
12:20:10|2.49431
12:20:11|2.49467
12:20:12|2.49467
12:20:13|2.49545
12:20:14|2.49585
12:20:14|2.49585
12:20:15|2.49585
12:20:16|2.49229
12:20:17|2.49228
12:20:18|2.49279
12:20:19|2.49317
12:20:20|2.49384
12:20:21|2.4942
12:20:23|2.49499
12:20:23|2.49499
12:20:25|2.4942
12:20:25|2.494
12:20:27|2.494
12:20:28|2.494
12:20:29|2.49217
12:20:30|2.49217
12:20:31|2.49217
12:20:32|2.48878
12:20:33|2.48894
12:20:33|2.48974
12:20:35|2.48974
12:20:36|2.48974
12:20:36|2.49019
12:20:37|2.49017
12:20:39|2.49017
12:20:40|2.48925
12:20:41|2.48925
12:20:41|2.48914
12:20:43|2.49019
12:20:44|2.48998
12:20:45|2.4919
12:20:46|2.49189
12:20:47|2.49195
12:20:48|2.49354
12:20:50|2.49354
12:20:51|2.49283
12:20:51|2.49283
12:20:53|2.49134
12:20:54|2.49002
12:20:54|2.49118
12:20:55|2.48948
12:20:57|2.49002
12:20:57|2.49017
12:20:58|2.49016
12:20:59|2.49014
12:21:01|2.49001
12:21:02|2.49001
12:21:03|2.49014
12:21:03|2.49001
12:21:04|2.49001
12:21:05|2.49002
12:21:06|2.49002
12:21:07|2.49002
12:21:09|2.49012
12:21:09|2.49165
12:21:11|2.49087
12:21:12|2.49087
12:21:13|2.49145
12:21:14|2.49254
12:21:15|2.49348
12:21:16|2.49289
12:21:17|2.49289
12:21:18|2.49636
12:21:19|2.49636
12:21:20|2.49636
12:21:21|2.49588
12:21:21|2.49665
12:21:23|2.49612
12:21:24|2.49613
12:21:25|2.49613
12:21:26|2.49615
12:21:27|2.4957
12:21:28|2.49444
12:21:29|2.49878
12:21:30|2.49778
12:21:31|2.4999
12:21:32|2.49964
12:21:33|2.49999
12:21:34|2.49922
12:21:35|2.49924
12:21:36|2.49999
12:21:37|2.5
12:21:38|2.5
12:21:39|2.501
12:21:41|2.50303
12:21:41|2.50537
12:21:42|2.50394
12:21:43|2.50287
12:21:44|2.50212
12:21:45|2.50349
12:21:46|2.50348
12:21:47|2.50349
12:21:48|2.50349
12:21:49|2.50392
12:21:50|2.50392
12:21:51|2.50349
12:21:52|2.50293
12:21:53|2.50292
12:21:54|2.50292
12:21:56|2.50269
12:21:56|2.50177
12:21:57|2.5013
12:21:58|2.501
12:21:59|2.50312
12:22:00|2.50312
12:22:01|2.50397
12:22:02|2.50242
12:22:03|2.501
12:22:05|2.50097
12:22:05|2.50097
12:22:07|2.50097
12:22:07|2.50099
12:22:09|2.50016
12:22:10|2.501
12:22:11|2.49774
12:22:12|2.49643
12:22:13|2.49473
12:22:14|2.49722
12:22:15|2.49477
12:22:16|2.49504
12:22:18|2.49489
12:22:18|2.49857
12:22:20|2.49857
12:22:21|2.49856
12:22:22|2.49856
12:22:23|2.49856
12:22:24|2.49856
12:22:25|2.49975
12:22:25|2.49975
12:22:26|2.49975
12:22:28|2.49975
12:22:29|2.50064
12:22:29|2.50013
12:22:31|2.50013
12:22:32|2.4993
12:22:33|2.50005
12:22:34|2.50005
12:22:35|2.49933
12:22:36|2.49933
12:22:37|2.4968
12:22:38|2.49717
12:22:38|2.49989
12:22:40|2.49989
12:22:41|2.501
12:22:42|2.49977
12:22:43|2.501
12:22:44|2.501
12:22:45|2.50048
12:22:45|2.50098
12:22:47|2.50099
12:22:48|2.49978
12:22:49|2.50099
12:22:50|2.50099
12:22:50|2.50099
12:22:52|2.49981
12:22:53|2.49896
12:22:53|2.50015
12:22:56|2.50015
12:22:57|2.49985
12:22:57|2.5002
12:22:58|2.49962
12:22:59|2.49919
12:23:01|2.49919
12:23:01|2.49859
12:23:03|2.49915
12:23:03|2.49916
12:23:04|2.49995
12:23:06|2.49865
12:23:08|2.49868
12:23:09|2.50099
12:23:09|2.50099
12:23:10|2.50099
12:23:13|2.50016
12:23:14|2.49903
12:23:15|2.49954
12:23:16|2.5002
12:23:17|2.50067
12:23:18|2.50169
12:23:18|2.50193
12:23:20|2.50373
12:23:21|2.5027
12:23:22|2.50331
12:23:23|2.50229
12:23:24|2.50293
12:23:25|2.5041
12:23:26|2.5041
12:23:27|2.5041
12:23:28|2.5041
12:23:29|2.5023
12:23:30|2.50229
12:23:31|2.50208
12:23:33|2.50305
12:23:33|2.50285
12:23:34|2.50162
12:23:36|2.50016
12:23:37|2.50285
12:23:37|2.50317
12:23:38|2.50341
12:23:40|2.50329
12:23:40|2.50331
12:23:41|2.50401
12:23:43|2.5025
12:23:44|2.5034
12:23:44|2.5021
12:23:45|2.50336
12:23:47|2.50346
12:23:48|2.50219
12:23:49|2.50128
12:23:50|2.50109
12:23:51|2.50135
12:23:52|2.50135
12:23:53|2.50028
12:23:54|2.50127
12:23:55|2.5002
12:23:56|2.49942
12:23:58|2.49856
12:23:58|2.49777
12:23:59|2.49705
12:24:00|2.49541
12:24:02|2.49671
12:24:03|2.49679
12:24:03|2.50139
12:24:04|2.50139
12:24:05|2.50098
12:24:08|2.49979
12:24:09|2.49817
12:24:09|2.49687
12:24:11|2.49809
12:24:12|2.49444
12:24:13|2.49445
12:24:14|2.49445
12:24:15|2.49446
12:24:16|2.49538
12:24:17|2.49538
12:24:18|2.49538
12:24:19|2.49569
12:24:20|2.49569
12:24:21|2.4948
12:24:22|2.4948
12:24:23|2.4957
12:24:25|2.4956
12:24:25|2.49599
12:24:27|2.49599
12:24:28|2.49635
12:24:28|2.49635
12:24:29|2.49635
12:24:31|2.4949
12:24:32|2.4949
12:24:33|2.4949
12:24:33|2.4949
12:24:35|2.49601
12:24:36|2.49601
12:24:37|2.49579
12:24:38|2.49596
12:24:39|2.49579
12:24:40|2.49579
12:24:41|2.49579
12:24:42|2.49579
12:24:43|2.49546
12:24:44|2.49471
12:24:46|2.49472
12:24:46|2.49483
12:24:47|2.49471
12:24:49|2.49671
12:24:50|2.49495
12:24:51|2.49495
12:24:51|2.49547
12:24:53|2.4967
12:24:54|2.49669
12:24:54|2.49553
12:24:55|2.49579
12:24:57|2.49579
12:24:58|2.49579
12:24:58|2.49579
12:24:59|2.49489
12:25:00|2.49495
12:25:02|2.49495
12:25:03|2.49548
12:25:04|2.49548
12:25:04|2.4949
12:25:06|2.49775
12:25:08|2.49773
12:25:09|2.49875
12:25:11|2.49732
12:25:12|2.49877
12:25:13|2.49877
12:25:13|2.49874
12:25:15|2.49874
12:25:16|2.49802
12:25:17|2.49802
12:25:19|2.49802
12:25:20|2.49802
12:25:21|2.49809
12:25:21|2.49994
12:25:22|2.49994
12:25:23|2.49994
12:25:24|2.49994
12:25:25|2.49995
12:25:26|2.49888
12:25:28|2.49874
12:25:29|2.4988
12:25:29|2.4988
12:25:31|2.49927
12:25:31|2.4988
12:25:32|2.49989
12:25:33|2.49994
12:25:35|2.49802
12:25:35|2.49671
12:25:36|2.49562
12:25:38|2.49653
12:25:39|2.49772
12:25:40|2.49587
12:25:41|2.49771
12:25:42|2.49771
12:25:43|2.49765
12:25:44|2.49765
12:25:46|2.49765
12:25:46|2.49765
12:25:47|2.49582
12:25:48|2.49678
12:25:49|2.49873
12:25:51|2.49773
12:25:52|2.49872
12:25:53|2.49767
12:25:53|2.49767
12:25:55|2.49767
12:25:55|2.49869
12:25:57|2.49869
12:25:57|2.49691
12:25:58|2.49873
12:26:00|2.49927
12:26:01|2.49927
12:26:01|2.49927
12:26:02|2.4992
12:26:03|2.49776
12:26:04|2.49776
12:26:05|2.49776
12:26:07|2.49726
12:26:07|2.49598
12:26:09|2.49696
12:26:11|2.49981
12:26:12|2.49981
12:26:13|2.49981
12:26:13|2.49877
12:26:15|2.49999
12:26:17|2.5
12:26:17|2.5
12:26:19|2.49879
12:26:20|2.49911
12:26:21|2.49999
12:26:22|2.49923
12:26:23|2.49978
12:26:25|2.49978
12:26:25|2.49963
12:26:26|2.5
12:26:27|2.5
12:26:29|2.5
12:26:30|2.5
12:26:31|2.49999
12:26:31|2.49931
12:26:33|2.49892
12:26:35|2.49892
12:26:35|2.49727
12:26:37|2.49562
12:26:38|2.49562
12:26:38|2.49562
12:26:40|2.49569
12:26:41|2.49471
12:26:42|2.49471
12:26:42|2.49471
12:26:44|2.49526
12:26:44|2.49566
12:26:45|2.49564
12:26:46|2.49491
12:26:48|2.49491
12:26:49|2.49557
12:26:49|2.49557
12:26:51|2.49557
12:26:51|2.49505
12:26:52|2.49537
12:26:54|2.49566
12:26:55|2.49562
12:26:56|2.49504
12:26:56|2.49566
12:26:57|2.49566
12:26:58|2.49502
12:26:59|2.49566
12:27:00|2.49566
12:27:02|2.49773
12:27:04|2.49584
12:27:05|2.49612
12:27:05|2.49566
12:27:06|2.49566
12:27:07|2.49566
12:27:09|2.49566
12:27:09|2.49568
12:27:11|2.49566
12:27:12|2.49566
12:27:13|2.49612
12:27:14|2.49602
12:27:14|2.49602
12:27:16|2.49566
12:27:16|2.49566
12:27:18|2.49566
12:27:19|2.49567
12:27:20|2.49567
12:27:21|2.49566
12:27:22|2.49566
12:27:23|2.49612
12:27:24|2.49612
12:27:25|2.49569
12:27:26|2.4957
12:27:27|2.49566
12:27:28|2.49612
12:27:29|2.49612
12:27:31|2.49612
12:27:32|2.4957
12:27:33|2.49131
12:27:34|2.49099
12:27:35|2.49066
12:27:36|2.49088
12:27:37|2.49257
12:27:38|2.49229
12:27:39|2.49229
12:27:40|2.49229
12:27:41|2.49229
12:27:42|2.49099
12:27:43|2.49202
12:27:44|2.49498
12:27:45|2.49366
12:27:46|2.4947
12:27:47|2.49554
12:27:48|2.49554
12:27:49|2.49554
12:27:50|2.49666
12:27:51|2.49666
12:27:52|2.49434
12:27:53|2.49434
12:27:54|2.49479
12:27:55|2.49479
12:27:56|2.49337
12:27:57|2.4928
12:27:59|2.4928
12:27:59|2.4928
12:28:01|2.4928
12:28:02|2.49295
12:28:03|2.49232
12:28:03|2.49232
12:28:04|2.48951
12:28:05|2.48949
12:28:07|2.48982
12:28:08|2.48997
12:28:08|2.48962
12:28:09|2.48962
12:28:10|2.48917
12:28:13|2.48917
12:28:13|2.48714
12:28:15|2.48203
12:28:16|2.48472
12:28:16|2.48581
12:28:18|2.48581
12:28:19|2.4875
12:28:20|2.48736
12:28:21|2.48898
12:28:22|2.48716
12:28:24|2.48657
12:28:24|2.48701
12:28:26|2.487
12:28:26|2.487
12:28:28|2.487
12:28:28|2.48733
12:28:29|2.48735
12:28:30|2.48736
12:28:31|2.48962
12:28:32|2.4895
12:28:33|2.48883
12:28:34|2.48962
12:28:35|2.488
12:28:36|2.48758
12:28:37|2.48816
12:28:39|2.48753
12:28:39|2.48753
12:28:40|2.48753
12:28:42|2.48753
12:28:42|2.48753
12:28:43|2.48756
12:28:45|2.48756
12:28:46|2.4881
12:28:47|2.48847
12:28:48|2.48847
12:28:49|2.48756
12:28:50|2.48809
12:28:51|2.48771
12:28:52|2.48771
12:28:53|2.48771
12:28:54|2.48771
12:28:55|2.48742
12:28:56|2.48645
12:28:57|2.48645
12:28:58|2.48734
12:28:59|2.48734
12:29:00|2.48611
12:29:01|2.48657
12:29:02|2.48657
12:29:03|2.48657
12:29:04|2.48664
12:29:05|2.486
12:29:06|2.48534
12:29:07|2.48559
12:29:08|2.48559
12:29:09|2.4854
12:29:10|2.48601
12:29:11|2.48543
12:29:13|2.48543
12:29:14|2.4845
12:29:15|2.4845
12:29:16|2.48562
12:29:17|2.48708
12:29:18|2.48708
12:29:19|2.48897
12:29:20|2.48939
12:29:21|2.48939
12:29:22|2.48943
12:29:24|2.48944
12:29:25|2.48859
12:29:25|2.48894
12:29:27|2.48944
12:29:27|2.48944
12:29:28|2.48944
12:29:29|2.48888
12:29:31|2.48962
12:29:31|2.48962
12:29:32|2.48962
12:29:33|2.48962
12:29:34|2.4928
12:29:35|2.4928
12:29:36|2.49279
12:29:37|2.49279
12:29:39|2.49279
12:29:39|2.4928
12:29:41|2.4928
12:29:41|2.49495
12:29:42|2.49546
12:29:43|2.49648
12:29:44|2.49629
12:29:45|2.49629
12:29:47|2.49512
12:29:48|2.49548
12:29:49|2.49548
12:29:50|2.49566
12:29:50|2.49565
12:29:52|2.49565
12:29:53|2.49605
12:29:53|2.49605
12:29:54|2.49605
12:29:56|2.49648
12:29:57|2.49605
12:29:58|2.49644
12:29:58|2.49547
12:30:00|2.49547
12:30:00|2.49547
12:30:01|2.49547
12:30:03|2.49513
12:30:04|2.49587
12:30:06|2.49776
12:30:07|2.5
12:30:08|2.49887
12:30:10|2.49834
12:30:11|2.49978
12:30:11|2.49685
12:30:12|2.4994
12:30:13|2.49922
12:30:15|2.49922
12:30:16|2.49922
12:30:17|2.49776
12:30:18|2.49776
12:30:19|2.49776
12:30:21|2.49776
12:30:21|2.4977
12:30:22|2.49608
12:30:24|2.49702
12:30:24|2.49702
12:30:26|2.49664
12:30:27|2.49739
12:30:28|2.49758
12:30:29|2.49758
12:30:30|2.49772
12:30:31|2.49772
12:30:32|2.498
12:30:33|2.498
12:30:34|2.49875
12:30:35|2.49783
12:30:37|2.49716
12:30:38|2.49665
12:30:38|2.49665
12:30:39|2.4976
12:30:41|2.49813
12:30:42|2.49652
12:30:43|2.49652
12:30:44|2.49612
12:30:45|2.49683
12:30:46|2.49683
12:30:47|2.4961
12:30:49|2.49642
12:30:49|2.4965
12:30:51|2.49668
12:30:51|2.49777
12:30:52|2.49638
12:30:54|2.48921
12:30:55|2.49158
12:30:55|2.49161
12:30:56|2.48986
12:30:58|2.48642
12:30:59|2.4895
12:31:00|2.48899
12:31:02|2.48728
12:31:03|2.48989
12:31:04|2.49045
12:31:05|2.49423
12:31:05|2.49299
12:31:07|2.49287
12:31:08|2.49226
12:31:08|2.49214
12:31:10|2.49294
12:31:11|2.49419
12:31:12|2.49314
12:31:14|2.49304
12:31:16|2.49366
12:31:16|2.49305
12:31:18|2.49011
12:31:19|2.49157
12:31:20|2.49273
12:31:21|2.48951
12:31:22|2.48989
12:31:23|2.48916
12:31:24|2.48847
12:31:26|2.49
12:31:26|2.49
12:31:28|2.49159
12:31:29|2.49159
12:31:30|2.49159
12:31:31|2.49159
12:31:32|2.49123
12:31:33|2.49041
12:31:34|2.4892
12:31:35|2.4892
12:31:36|2.4892
12:31:37|2.48875
12:31:38|2.48875
12:31:39|2.48875
12:31:40|2.49034
12:31:41|2.49034
12:31:42|2.49034
12:31:42|2.48919
12:31:44|2.48933
12:31:45|2.4892
12:31:46|2.4892
12:31:47|2.48814
12:31:48|2.48799
12:31:49|2.48644
12:31:50|2.48644
12:31:51|2.4862
12:31:52|2.48567
12:31:53|2.48567
12:31:54|2.48568
12:31:55|2.48543
12:31:56|2.48506
12:31:57|2.484
12:31:59|2.48359
12:32:00|2.48455
12:32:02|2.48455
12:32:03|2.48249
12:32:04|2.485
12:32:06|2.48508
12:32:07|2.48488
12:32:08|2.48857
12:32:09|2.48886
12:32:09|2.48863
12:32:11|2.48818
12:32:12|2.48818
12:32:13|2.48818
12:32:14|2.48957
12:32:15|2.48975
12:32:16|2.48882
12:32:17|2.48854
12:32:17|2.4889
12:32:18|2.4889
12:32:20|2.48837
12:32:20|2.48837
12:32:22|2.48797
12:32:23|2.49405
12:32:25|2.49449
12:32:26|2.49274
12:32:26|2.49261
12:32:28|2.49261
12:32:29|2.49398
12:32:30|2.49279
12:32:30|2.49262
12:32:31|2.49262
12:32:32|2.49251
12:32:34|2.49323
12:32:34|2.49323
12:32:35|2.49346
12:32:36|2.4936
12:32:38|2.49364
12:32:38|2.49453
12:32:40|2.49453
12:32:40|2.49364
12:32:42|2.49438
12:32:42|2.49346
12:32:43|2.49346
12:32:45|2.49346
12:32:46|2.49999
12:32:47|2.49878
12:32:48|2.49909
12:32:48|2.49838
12:32:49|2.49838
12:32:51|2.49777
12:32:51|2.49797
12:32:53|2.49797
12:32:54|2.49783
12:32:54|2.49745
12:32:55|2.4965
12:32:57|2.4965
12:32:58|2.4965
12:33:00|2.49637
12:33:01|2.49683
12:33:01|2.49683
12:33:03|2.49767
12:33:04|2.49767
12:33:05|2.49718
12:33:06|2.49765
12:33:07|2.49719
12:33:08|2.497
12:33:09|2.497
12:33:10|2.49777
12:33:11|2.49777
12:33:12|2.49999
12:33:14|2.5
12:33:14|2.49883
12:33:16|2.49915
12:33:16|2.49882
12:33:17|2.5
12:33:19|2.49775
12:33:20|2.49899
12:33:21|2.49971
12:33:22|2.4997
12:33:23|2.49974
12:33:25|2.49999
12:33:25|2.49991
12:33:27|2.50257
12:33:27|2.50119
12:33:28|2.50085
12:33:29|2.50283
12:33:31|2.50285
12:33:32|2.50392
12:33:33|2.50502
12:33:34|2.50392
12:33:34|2.50233
12:33:36|2.50234
12:33:37|2.5038
12:33:37|2.50368
12:33:39|2.50407
12:33:40|2.50407
12:33:41|2.50373
12:33:42|2.5039
12:33:43|2.50473
12:33:44|2.50575
12:33:45|2.506
12:33:46|2.506
12:33:48|2.50797
12:33:49|2.50799
12:33:49|2.50869
12:33:50|2.50817
12:33:51|2.5089
12:33:53|2.5089
12:33:54|2.50896
12:33:54|2.50893
12:33:55|2.51
12:33:57|2.5099
12:33:58|2.50965
12:33:59|2.5095
12:34:01|2.50998
12:34:01|2.51
12:34:02|2.51
12:34:03|2.51
12:34:04|2.51
12:34:06|2.5091
12:34:06|2.51076
12:34:08|2.51076
12:34:09|2.51172
12:34:10|2.51171
12:34:11|2.5108
12:34:12|2.51001
12:34:13|2.51002
12:34:13|2.50994
12:34:16|2.50933
12:34:17|2.50988
12:34:17|2.5132
12:34:19|2.51444
12:34:20|2.51426
12:34:20|2.51508
12:34:21|2.5132
12:34:22|2.51793
12:34:23|2.51523
12:34:24|2.51525
12:34:25|2.51669
12:34:27|2.51423
12:34:27|2.51405
12:34:29|2.51517
12:34:29|2.51524
12:34:30|2.51529
12:34:31|2.51453
12:34:32|2.51432
12:34:33|2.51516
12:34:35|2.51423
12:34:35|2.51423
12:34:36|2.51425
12:34:38|2.51423
12:34:38|2.515
12:34:40|2.51423
12:34:41|2.515
12:34:41|2.51501
12:34:42|2.515
12:34:44|2.515
12:34:45|2.515
12:34:46|2.515
12:34:47|2.515
12:34:47|2.515
12:34:50|2.515
12:34:51|2.516
12:34:52|2.51397
12:34:53|2.51438
12:34:53|2.51523
12:34:54|2.51441
12:34:56|2.51586
12:34:56|2.51586
12:34:57|2.51585
12:34:59|2.51581
12:35:00|2.51582
12:35:02|2.51617
12:35:02|2.515
12:35:04|2.51731
12:35:04|2.51507
12:35:05|2.51621
12:35:07|2.51621
12:35:08|2.517
12:35:09|2.517
12:35:10|2.50805
12:35:12|2.51011
12:35:13|2.51008
12:35:14|2.51009
12:35:14|2.50848
12:35:16|2.50947
12:35:16|2.50971
12:35:18|2.51124
12:35:19|2.50973
12:35:20|2.51057
12:35:21|2.50978
12:35:22|2.5117
12:35:23|2.50967
12:35:24|2.51075
12:35:25|2.51068
12:35:26|2.51002
12:35:27|2.51028
12:35:28|2.50824
12:35:30|2.50912
12:35:31|2.50823
12:35:32|2.50901
12:35:33|2.50824
12:35:33|2.50906
12:35:35|2.50906
12:35:35|2.50975
12:35:37|2.50975
12:35:38|2.50883
12:35:38|2.50884
12:35:40|2.50884
12:35:41|2.5099
12:35:43|2.50987
12:35:44|2.50992
12:35:45|2.50908
12:35:46|2.51003
12:35:47|2.50987
12:35:48|2.51029
12:35:49|2.51018
12:35:50|2.50967
12:35:51|2.50982
12:35:52|2.50948
12:35:53|2.50919
12:35:54|2.50554
12:35:55|2.50657
12:35:57|2.50459
12:35:57|2.50459
12:35:59|2.50537
12:36:00|2.50548
12:36:01|2.50464
12:36:03|2.5046
12:36:03|2.50424
12:36:04|2.50504
12:36:05|2.50385
12:36:07|2.50345
12:36:08|2.50562
12:36:09|2.50561
12:36:10|2.50531
12:36:11|2.50531
12:36:12|2.50531
12:36:14|2.50559
12:36:14|2.50532
12:36:15|2.50559
12:36:17|2.50587
12:36:17|2.50531
12:36:19|2.5044
12:36:20|2.5045
12:36:21|2.50614
12:36:22|2.50585
12:36:23|2.50585
12:36:24|2.50575
12:36:25|2.50664
12:36:26|2.50809
12:36:27|2.50901
12:36:28|2.50897
12:36:29|2.50891
12:36:30|2.50892
12:36:31|2.50892
12:36:32|2.5101
12:36:33|2.5101
12:36:34|2.5101
12:36:36|2.51017
12:36:36|2.51017
12:36:38|2.51017
12:36:39|2.5101
12:36:39|2.51021
12:36:40|2.51021
12:36:41|2.50964
12:36:42|2.50964
12:36:43|2.50748
12:36:44|2.50748
12:36:45|2.50906
12:36:47|2.50906
12:36:47|2.50761
12:36:49|2.50761
12:36:49|2.50761
12:36:50|2.50791
12:36:52|2.50751
12:36:52|2.50826
12:36:54|2.50829
12:36:54|2.50829
12:36:56|2.50716
12:36:56|2.50633
12:36:58|2.50897
12:36:59|2.50826
12:37:00|2.50779
12:37:00|2.50783
12:37:02|2.50898
12:37:02|2.5078
12:37:04|2.51091
12:37:05|2.51179
12:37:06|2.5118
12:37:08|2.51292
12:37:09|2.51352
12:37:10|2.5135
12:37:10|2.51359
12:37:12|2.51249
12:37:13|2.51238
12:37:14|2.51137
12:37:15|2.51217
12:37:16|2.51218
12:37:17|2.51374
12:37:18|2.51289
12:37:19|2.51289
12:37:20|2.51179
12:37:22|2.51179
12:37:22|2.51606
12:37:23|2.51366
12:37:24|2.51605
12:37:26|2.51521
12:37:27|2.51527
12:37:28|2.51453
12:37:29|2.51629
12:37:30|2.51464
12:37:31|2.51529
12:37:32|2.51462
12:37:33|2.51653
12:37:34|2.5159
12:37:35|2.51654
12:37:37|2.51568
12:37:38|2.51537
12:37:39|2.51687
12:37:39|2.5163
12:37:41|2.5163
12:37:41|2.51628
12:37:43|2.519
12:37:44|2.51922
12:37:45|2.51835
12:37:46|2.52068
12:37:47|2.52015
12:37:48|2.52011
12:37:49|2.51768
12:37:50|2.51768
12:37:51|2.51925
12:37:52|2.51876
12:37:53|2.51831
12:37:54|2.51837
12:37:55|2.51813
12:37:56|2.52
12:37:57|2.52012
12:37:58|2.51846
12:37:59|2.52001
12:38:00|2.52
12:38:01|2.52053
12:38:02|2.52084
12:38:03|2.521
12:38:04|2.52193
12:38:05|2.52062
12:38:06|2.52001
12:38:07|2.52198
12:38:08|2.52127
12:38:09|2.52067
12:38:10|2.52314
12:38:11|2.52298
12:38:13|2.5215
12:38:14|2.52253
12:38:15|2.52314
12:38:16|2.52153
12:38:17|2.52283
12:38:18|2.52251
12:38:19|2.52269
12:38:20|2.52068
12:38:21|2.52062
12:38:23|2.52001
12:38:23|2.52387
12:38:25|2.52358
12:38:26|2.52454
12:38:26|2.52798
12:38:28|2.5284
12:38:29|2.5268
12:38:29|2.52844
12:38:31|2.52863
12:38:31|2.52465
12:38:33|2.5319
12:38:33|2.53118
12:38:35|2.53073
12:38:36|2.53074
12:38:36|2.53119
12:38:38|2.53119
12:38:39|2.53107
12:38:40|2.52866
12:38:41|2.53044
12:38:42|2.52677
12:38:43|2.5286
12:38:45|2.52842
12:38:45|2.52871
12:38:46|2.53071
12:38:48|2.53156
12:38:48|2.53021
12:38:49|2.53068
12:38:50|2.5307
12:38:51|2.53058
12:38:53|2.53059
12:38:53|2.53058
12:38:55|2.53068
12:38:56|2.53067
12:38:56|2.52962
12:38:57|2.52962
12:38:59|2.53045
12:38:59|2.52762
12:39:00|2.52787
12:39:02|2.52869
12:39:03|2.52829
12:39:03|2.52842
12:39:05|2.52921
12:39:05|2.52889
12:39:06|2.52887
12:39:07|2.52804
12:39:09|2.52851
12:39:10|2.52825
12:39:12|2.52792
12:39:13|2.52662
12:39:13|2.52862
12:39:14|2.52791
12:39:16|2.5279
12:39:16|2.52841
12:39:18|2.52983
12:39:19|2.5284
12:39:20|2.52909
12:39:20|2.52671
12:39:22|2.52839
12:39:22|2.5287
12:39:24|2.52782
12:39:24|2.5299
12:39:26|2.52999
12:39:26|2.52895
12:39:27|2.52722
12:39:29|2.52987
12:39:30|2.53
12:39:31|2.52842
12:39:32|2.52868
12:39:33|2.52792
12:39:33|2.52845
12:39:34|2.52912
12:39:35|2.52797
12:39:36|2.5292
12:39:37|2.53
12:39:39|2.53
12:39:40|2.52966
12:39:41|2.5278
12:39:42|2.5271
12:39:43|2.52886
12:39:44|2.5271
12:39:45|2.52684
12:39:46|2.52779
12:39:47|2.52779
12:39:48|2.52682
12:39:49|2.52682
12:39:51|2.52613
12:39:52|2.52747
12:39:52|2.52685
12:39:54|2.52649
12:39:54|2.52457
12:39:56|2.52459
12:39:57|2.52545
12:39:57|2.52649
12:39:58|2.52517
12:39:59|2.52407
12:40:01|2.52462
12:40:03|2.52489
12:40:04|2.52635
12:40:05|2.52523
12:40:05|2.52523
12:40:07|2.52447
12:40:07|2.52475
12:40:08|2.52425
12:40:10|2.52499
12:40:12|2.52366
12:40:12|2.52365
12:40:14|2.52257
12:40:15|2.52284
12:40:16|2.52227
12:40:17|2.52227
12:40:18|2.522
12:40:19|2.52183
12:40:20|2.52187
12:40:21|2.51908
12:40:23|2.51794
12:40:24|2.51931
12:40:24|2.51955
12:40:25|2.5202
12:40:26|2.52011
12:40:28|2.51909
12:40:28|2.51909
12:40:30|2.52142
12:40:30|2.52096
12:40:31|2.52199
12:40:32|2.52043
12:40:34|2.52083
12:40:35|2.52196
12:40:36|2.52196
12:40:37|2.52226
12:40:38|2.52346
12:40:39|2.52346
12:40:40|2.52434
12:40:41|2.52276
12:40:43|2.52222
12:40:44|2.52217
12:40:45|2.52217
12:40:45|2.52227
12:40:46|2.52222
12:40:47|2.52222
12:40:48|2.52222
12:40:49|2.52222
12:40:50|2.52045
12:40:51|2.52
12:40:52|2.52037
12:40:53|2.52037
12:40:54|2.52036
12:40:56|2.52036
12:40:57|2.52104
12:40:58|2.52104
12:40:58|2.5214
12:41:00|2.52111
12:41:01|2.52217
12:41:02|2.5221
12:41:03|2.52214
12:41:04|2.52214
12:41:05|2.52214
12:41:06|2.52
12:41:07|2.521
12:41:08|2.52101
12:41:09|2.521
12:41:10|2.52084
12:41:11|2.52084
12:41:12|2.52097
12:41:13|2.52059
12:41:14|2.52059
12:41:16|2.52
12:41:17|2.51851
12:41:18|2.51936
12:41:19|2.51897
12:41:20|2.51966
12:41:21|2.51863
12:41:22|2.51863
12:41:23|2.51896
12:41:24|2.51795
12:41:25|2.51829
12:41:26|2.51731
12:41:27|2.51634
12:41:28|2.51723
12:41:29|2.51633
12:41:30|2.51835
12:41:31|2.51423
12:41:32|2.51423
12:41:33|2.5146
12:41:34|2.51573
12:41:35|2.51555
12:41:36|2.51543
12:41:37|2.51536
12:41:38|2.51602
12:41:39|2.51463
12:41:40|2.51428
12:41:41|2.51407
12:41:42|2.51912
12:41:43|2.52385
12:41:44|2.52372
12:41:45|2.5239
12:41:46|2.52377
12:41:47|2.52431
12:41:48|2.52378
12:41:49|2.524
12:41:50|2.52342
12:41:51|2.5239
12:41:52|2.5236
12:41:53|2.52593
12:41:54|2.52962
12:41:55|2.52839
12:41:56|2.52874
12:41:58|2.52789
12:41:58|2.52858
12:41:59|2.52733
12:42:00|2.52707
12:42:01|2.52707
12:42:03|2.52707
12:42:04|2.52603
12:42:05|2.52433
12:42:05|2.52534
12:42:06|2.52534
12:42:07|2.52533
12:42:09|2.52534
12:42:09|2.52866
12:42:10|2.52962
12:42:12|2.52661
12:42:14|2.52867
12:42:14|2.5271
12:42:16|2.52599
12:42:17|2.528
12:42:18|2.528
12:42:19|2.52747
12:42:20|2.52747
12:42:21|2.53072
12:42:22|2.53071
12:42:23|2.53001
12:42:24|2.53081
12:42:25|2.53062
12:42:26|2.53212
12:42:26|2.53048
12:42:28|2.53158
12:42:29|2.53223
12:42:30|2.5331
12:42:31|2.53221
12:42:32|2.53274
12:42:33|2.53223
12:42:34|2.5333
12:42:35|2.53197
12:42:37|2.53349
12:42:38|2.5341
12:42:38|2.5341
12:42:40|2.53012
12:42:41|2.53285
12:42:42|2.53317
12:42:42|2.53179
12:42:44|2.53179
12:42:45|2.53318
12:42:45|2.53374
12:42:47|2.53373
12:42:48|2.53319
12:42:49|2.53346
12:42:50|2.53403
12:42:51|2.53401
12:42:52|2.5334
12:42:53|2.5334
12:42:54|2.5334
12:42:55|2.53401
12:42:56|2.53407
12:42:57|2.53407
12:42:58|2.53411
12:42:59|2.53406
12:43:00|2.53444
12:43:01|2.53428
12:43:02|2.53407
12:43:03|2.53407
12:43:04|2.53407
12:43:05|2.53402
12:43:06|2.53402
12:43:07|2.535
12:43:08|2.535
12:43:09|2.53432
12:43:10|2.535
12:43:11|2.53446
12:43:12|2.53446
12:43:14|2.53319
12:43:15|2.53253
12:43:16|2.53264
12:43:17|2.53244
12:43:17|2.53173
12:43:20|2.53273
12:43:20|2.5322
12:43:21|2.5322
12:43:23|2.5322
12:43:23|2.53199
12:43:25|2.53237
12:43:25|2.53261
12:43:27|2.53249
12:43:28|2.53201
12:43:29|2.532
12:43:31|2.532
12:43:31|2.532
12:43:33|2.53174
12:43:33|2.53174
12:43:34|2.53162
12:43:35|2.53166
12:43:37|2.53174
12:43:38|2.53174
12:43:38|2.53174
12:43:40|2.53299
12:43:40|2.53299
12:43:41|2.5324
12:43:42|2.5324
12:43:44|2.5324
12:43:44|2.53175
12:43:45|2.53318
12:43:46|2.53244
12:43:48|2.53246
12:43:49|2.53246
12:43:49|2.53244
12:43:50|2.53244
12:43:51|2.53296
12:43:52|2.53296
12:43:54|2.53179
12:43:55|2.53265
12:43:55|2.53296
12:43:56|2.53179
12:43:57|2.53265
12:43:59|2.53173
12:44:00|2.53174
12:44:01|2.53174
12:44:01|2.53173
12:44:03|2.53166
12:44:04|2.53002
12:44:05|2.53116
12:44:05|2.53027
12:44:06|2.53097
12:44:07|2.53173
12:44:09|2.531
12:44:10|2.5301
12:44:10|2.5301
12:44:12|2.5301
12:44:12|2.5302
12:44:15|2.5302
12:44:16|2.5301
12:44:17|2.53
12:44:17|2.52556
12:44:19|2.52753
12:44:19|2.52763
12:44:21|2.52763
12:44:21|2.52763
12:44:22|2.52641
12:44:24|2.526
12:44:25|2.52535
12:44:26|2.52535
12:44:27|2.52181
12:44:28|2.52303
12:44:29|2.52263
12:44:30|2.52263
12:44:31|2.5225
12:44:33|2.52263
12:44:34|2.52291
12:44:35|2.52285
12:44:35|2.52263
12:44:36|2.52152
12:44:37|2.52313
12:44:38|2.52419
12:44:40|2.52493
12:44:41|2.5262
12:44:42|2.52649
12:44:42|2.52649
12:44:44|2.52643
12:44:45|2.52643
12:44:46|2.52643
12:44:47|2.52532
12:44:48|2.5235
12:44:50|2.5235
12:44:51|2.52443
12:44:52|2.52636
12:44:52|2.52649
12:44:53|2.52645
12:44:55|2.52649
12:44:55|2.52636
12:44:57|2.52748
12:44:59|2.52763
12:45:00|2.52728
12:45:00|2.52916
12:45:01|2.52906
12:45:03|2.52896
12:45:04|2.52784
12:45:04|2.52669
12:45:05|2.52718
12:45:07|2.52637
12:45:08|2.52705
12:45:09|2.52705
12:45:11|2.52705
12:45:11|2.52612
12:45:13|2.52606
12:45:13|2.52606
12:45:14|2.52665
12:45:15|2.52665
12:45:17|2.52665
12:45:18|2.52665
12:45:19|2.52667
12:45:20|2.52667
12:45:21|2.52688
12:45:22|2.52618
12:45:23|2.52696
12:45:24|2.52822
12:45:26|2.52945
12:45:27|2.52751
12:45:28|2.52751
12:45:29|2.52872
12:45:30|2.52837
12:45:31|2.5286
12:45:32|2.52842
12:45:33|2.52588
12:45:34|2.52669
12:45:35|2.52669
12:45:36|2.52693
12:45:37|2.5281
12:45:39|2.52811
12:45:40|2.52823
12:45:41|2.52865
12:45:42|2.52865
12:45:43|2.52865
12:45:44|2.52851
12:45:44|2.52825
12:45:46|2.53089
12:45:46|2.53089
12:45:48|2.52952
12:45:48|2.52811
12:45:50|2.52861
12:45:51|2.53001
12:45:52|2.53001
12:45:53|2.53066
12:45:54|2.53
12:45:55|2.52959
12:45:56|2.52793
12:45:58|2.52645
12:45:59|2.52759
12:45:59|2.52768
12:46:00|2.52638
12:46:01|2.5281
12:46:02|2.52717
12:46:03|2.52807
12:46:05|2.52807
12:46:06|2.5272
12:46:07|2.52787
12:46:08|2.52826
12:46:10|2.52826
12:46:11|2.52756
12:46:11|2.52728
12:46:13|2.52728
12:46:13|2.52825
12:46:14|2.52825
12:46:15|2.52728
12:46:17|2.52728
12:46:17|2.52728
12:46:19|2.52728
12:46:19|2.52728
12:46:20|2.52403
12:46:22|2.52433
12:46:24|2.52443
12:46:25|2.52442
12:46:25|2.5249
12:46:27|2.5249
12:46:28|2.5249
12:46:29|2.52401
12:46:30|2.52248
12:46:31|2.52249
12:46:33|2.52221
12:46:33|2.52
12:46:34|2.52
12:46:36|2.51536
12:46:38|2.5168
12:46:39|2.51598
12:46:39|2.515
12:46:40|2.51633
12:46:41|2.51503
12:46:43|2.51526
12:46:44|2.51584
12:46:45|2.5163
12:46:46|2.51685
12:46:47|2.51633
12:46:48|2.51453
12:46:49|2.51514
12:46:50|2.51577
12:46:51|2.51604
12:46:52|2.51661
12:46:53|2.51664
12:46:55|2.51664
12:46:55|2.51746
12:46:56|2.5235
12:46:58|2.52287
12:46:59|2.52202
12:46:59|2.52041
12:47:00|2.52041
12:47:02|2.52004
12:47:03|2.52175
12:47:03|2.52132
12:47:04|2.51871
12:47:06|2.52149
12:47:06|2.52149
12:47:07|2.52149
12:47:09|2.5215
12:47:09|2.52227
12:47:10|2.52149
12:47:12|2.52149
12:47:12|2.52149
12:47:13|2.52076
12:47:15|2.52077
12:47:15|2.51989
12:47:16|2.52043
12:47:18|2.52043
12:47:19|2.52144
12:47:19|2.51979
12:47:20|2.51979
12:47:21|2.52045
12:47:22|2.52047
12:47:24|2.52076
12:47:26|2.52292
12:47:26|2.52138
12:47:27|2.52077
12:47:28|2.52004
12:47:30|2.52065
12:47:30|2.52004
12:47:32|2.52005
12:47:33|2.52004
12:47:34|2.52004
12:47:35|2.51837
12:47:36|2.51765
12:47:36|2.51662
12:47:38|2.51501
12:47:39|2.51541
12:47:40|2.51501
12:47:41|2.51501
12:47:42|2.51542
12:47:43|2.51601
12:47:43|2.51822
12:47:45|2.51649
12:47:47|2.51644
12:47:47|2.51644
12:47:49|2.51607
12:47:50|2.51713
12:47:51|2.51713
12:47:52|2.51543
12:47:53|2.51567
12:47:54|2.51568
12:47:54|2.51568
12:47:55|2.51628
12:47:56|2.51628
12:47:58|2.51568
12:47:59|2.51568
12:47:59|2.51568
12:48:00|2.51587
12:48:02|2.51587
12:48:02|2.51587
12:48:04|2.51646
12:48:05|2.51646
12:48:05|2.51646
12:48:07|2.51698
12:48:07|2.51719
12:48:08|2.5178
12:48:10|2.51839
12:48:10|2.51839
12:48:11|2.51839
12:48:12|2.51996
12:48:13|2.51839
12:48:15|2.51839
12:48:15|2.51839
12:48:16|2.51936
12:48:17|2.51855
12:48:19|2.51964
12:48:19|2.51898
12:48:20|2.51934
12:48:21|2.51934
12:48:23|2.5193
12:48:24|2.51977
12:48:25|2.51946
12:48:26|2.51982
12:48:27|2.51982
12:48:28|2.52
12:48:29|2.51999
12:48:31|2.52
12:48:32|2.51943
12:48:33|2.51943
12:48:34|2.52
12:48:35|2.51994
12:48:36|2.52
12:48:37|2.52
12:48:38|2.51999
12:48:39|2.51994
12:48:40|2.51994
12:48:41|2.52144
12:48:42|2.52041
12:48:43|2.52041
12:48:45|2.52041
12:48:46|2.52024
12:48:47|2.52024
12:48:48|2.52008
12:48:49|2.52057
12:48:50|2.52128
12:48:51|2.51996
12:48:53|2.52112
12:48:53|2.52062
12:48:54|2.52112
12:48:55|2.52142
12:48:56|2.52199
12:48:57|2.52121
12:48:59|2.52091
12:49:00|2.52063
12:49:00|2.52061
12:49:01|2.52156
12:49:02|2.5211
12:49:04|2.521
12:49:04|2.521
12:49:06|2.521
12:49:06|2.521
12:49:08|2.52153
12:49:09|2.52153
12:49:10|2.52227
12:49:11|2.52245
12:49:12|2.52245
12:49:13|2.52227
12:49:14|2.52244
12:49:15|2.52244
12:49:16|2.52226
12:49:17|2.52232
12:49:18|2.52232
12:49:19|2.52232
12:49:20|2.52232
12:49:21|2.52245
12:49:22|2.52229
12:49:23|2.52242
12:49:24|2.52251
12:49:26|2.52463
12:49:27|2.52467
12:49:28|2.52344
12:49:29|2.52333
12:49:30|2.52333
12:49:31|2.5246
12:49:32|2.5246
12:49:34|2.5246
12:49:35|2.52386
12:49:36|2.52386
12:49:38|2.52443
12:49:38|2.52398
12:49:39|2.52257
12:49:40|2.52444
12:49:41|2.52444
12:49:43|2.52392
12:49:44|2.52391
12:49:45|2.52377
12:49:45|2.52392
12:49:47|2.52392
12:49:48|2.52255
12:49:49|2.5211
12:49:50|2.51839
12:49:51|2.51839
12:49:51|2.51581
12:49:52|2.51715
12:49:55|2.51728
12:49:55|2.51709
12:49:57|2.51733
12:49:57|2.51734
12:49:58|2.51774
12:50:00|2.51753
12:50:00|2.51753
12:50:01|2.51704
12:50:03|2.51704
12:50:03|2.51704
12:50:05|2.51704
12:50:06|2.51721
12:50:06|2.517
12:50:08|2.517
12:50:08|2.517
12:50:10|2.51704
12:50:11|2.51753
12:50:12|2.52051
12:50:13|2.51997
12:50:14|2.51997
12:50:15|2.51924
12:50:16|2.51924
12:50:17|2.51814
12:50:18|2.51752
12:50:19|2.51732
12:50:20|2.51793
12:50:21|2.51793
12:50:22|2.51785
12:50:23|2.51807
12:50:24|2.51801
12:50:25|2.51801
12:50:26|2.51807
12:50:27|2.51897
12:50:29|2.51958
12:50:30|2.5196
12:50:31|2.5196
12:50:32|2.52084
12:50:33|2.51959
12:50:34|2.52
12:50:35|2.52029
12:50:37|2.52029
12:50:37|2.52047
12:50:39|2.51961
12:50:40|2.51961
12:50:40|2.51889
12:50:42|2.5173
12:50:44|2.51837
12:50:44|2.51828
12:50:45|2.51834
12:50:46|2.51834
12:50:48|2.51832
12:50:49|2.51681
12:50:49|2.5158
12:50:50|2.51568
12:50:51|2.51642
12:50:52|2.51581
12:50:53|2.51571
12:50:54|2.51567
12:50:55|2.5161
12:50:56|2.51567
12:50:58|2.51567
12:50:58|2.51572
12:51:00|2.51567
12:51:00|2.51567
12:51:01|2.5162
12:51:02|2.51569
12:51:03|2.51567
12:51:04|2.51587
12:51:05|2.51567
12:51:07|2.51115
12:51:07|2.50999
12:51:08|2.50941
12:51:09|2.50849
12:51:10|2.50845
12:51:12|2.50026
12:51:13|2.50078
12:51:13|2.50172
12:51:14|2.49874
12:51:16|2.49913
12:51:17|2.49981
12:51:18|2.49897
12:51:19|2.50163
12:51:20|2.50163
12:51:21|2.50148
12:51:22|2.50198
12:51:23|2.50457
12:51:24|2.50326
12:51:25|2.50407
12:51:26|2.50406
12:51:27|2.5051
12:51:29|2.50416
12:51:30|2.5046
12:51:31|2.50465
12:51:32|2.5052
12:51:33|2.50519
12:51:34|2.50417
12:51:36|2.50408
12:51:36|2.50407
12:51:37|2.50407
12:51:39|2.5047
12:51:39|2.50347
12:51:41|2.50347
12:51:42|2.50327
12:51:42|2.50327
12:51:43|2.50347
12:51:45|2.50324
12:51:46|2.50325
12:51:47|2.50311
12:51:48|2.50311
12:51:49|2.50282
12:51:50|2.50283
12:51:52|2.50358
12:51:53|2.50293
12:51:54|2.50305
12:51:55|2.50465
12:51:56|2.50465
12:51:57|2.50465
12:51:58|2.50465
12:51:59|2.50465
12:52:00|2.50342
12:52:01|2.50453
12:52:02|2.5047
12:52:03|2.50658
12:52:04|2.50729
12:52:05|2.50724
12:52:06|2.50724
12:52:07|2.50724
12:52:08|2.50724
12:52:10|2.50598
12:52:10|2.50562
12:52:12|2.50458
12:52:13|2.50473
12:52:14|2.50473
12:52:15|2.50491
12:52:15|2.50566
12:52:16|2.50568
12:52:17|2.5048
12:52:18|2.50484
12:52:20|2.50684
12:52:21|2.50692
12:52:22|2.50566
12:52:23|2.50566
12:52:23|2.50606
12:52:25|2.50512
12:52:25|2.50484
12:52:26|2.50484
12:52:28|2.50484
12:52:28|2.50484
12:52:30|2.50478
12:52:30|2.50562
12:52:32|2.50458
12:52:33|2.50431
12:52:35|2.50431
12:52:36|2.50549
12:52:37|2.50508
12:52:38|2.50546
12:52:39|2.505
12:52:40|2.50314
12:52:41|2.50314
12:52:42|2.50408
12:52:43|2.50418
12:52:44|2.50455
12:52:45|2.50455
12:52:46|2.50455
12:52:47|2.50583
12:52:48|2.50561
12:52:49|2.50561
12:52:50|2.50496
12:52:51|2.5055
12:52:52|2.50513
12:52:53|2.50591
12:52:54|2.50907
12:52:55|2.50907
12:52:56|2.50946
12:52:58|2.51
12:52:59|2.51
12:52:59|2.50961
12:53:01|2.51
12:53:01|2.5095
12:53:03|2.50999
12:53:04|2.50946
12:53:05|2.50908
12:53:06|2.5087
12:53:07|2.50865
12:53:08|2.51
12:53:09|2.50966
12:53:10|2.50967
12:53:11|2.50967
12:53:12|2.50927
12:53:13|2.50907
12:53:14|2.50907
12:53:15|2.50907
12:53:16|2.50959
12:53:17|2.50907
12:53:19|2.50874
12:53:19|2.50896
12:53:20|2.50858
12:53:21|2.50858
12:53:22|2.50857
12:53:23|2.50857
12:53:24|2.50857
12:53:25|2.50877
12:53:27|2.50857
12:53:27|2.50643
12:53:28|2.50643
12:53:30|2.50621
12:53:31|2.50621
12:53:32|2.50409
12:53:34|2.5048
12:53:34|2.50413
12:53:36|2.50549
12:53:37|2.50371
12:53:37|2.50312
12:53:39|2.50312
12:53:39|2.50166
12:53:40|2.50066
12:53:42|2.50239
12:53:43|2.50167
12:53:43|2.50163
12:53:45|2.50141
12:53:45|2.50051
12:53:47|2.50051
12:53:48|2.50051
12:53:49|2.49757
12:53:50|2.498
12:53:51|2.50067
12:53:53|2.50002
12:53:54|2.49743
12:53:54|2.49598
12:53:55|2.49661
12:53:56|2.49362
12:53:57|2.49332
12:53:59|2.4924
12:53:59|2.49285
12:54:01|2.49285
12:54:02|2.49314
12:54:03|2.4968
12:54:04|2.4978
12:54:05|2.49777
12:54:06|2.49734
12:54:07|2.49999
12:54:08|2.49982
12:54:09|2.49982
12:54:10|2.49982
12:54:11|2.50039
12:54:12|2.5012
12:54:13|2.5012
12:54:14|2.5012
12:54:15|2.5012
12:54:16|2.50084
12:54:17|2.50085
12:54:18|2.50085
12:54:19|2.50085
12:54:20|2.50083
12:54:21|2.49982
12:54:22|2.5004
12:54:23|2.50044
12:54:24|2.50044
12:54:25|2.50044
12:54:26|2.50018
12:54:27|2.49997
12:54:28|2.50084
12:54:30|2.50084
12:54:30|2.49895
12:54:32|2.49743
12:54:33|2.49572
12:54:34|2.49463
12:54:36|2.49462
12:54:36|2.49516
12:54:38|2.4967
12:54:39|2.49591
12:54:41|2.49566
12:54:42|2.49718
12:54:43|2.49718
12:54:44|2.49646
12:54:45|2.49646
12:54:47|2.49644
12:54:47|2.49774
12:54:49|2.49774
12:54:50|2.49774
12:54:51|2.49774
12:54:51|2.4979
12:54:52|2.50182
12:54:53|2.50197
12:54:54|2.50188
12:54:55|2.50252
12:54:56|2.50251
12:54:57|2.5023
12:54:58|2.5025
12:55:00|2.50187
12:55:00|2.50118
12:55:02|2.50118
12:55:03|2.50118
12:55:03|2.50118
12:55:04|2.50118
12:55:05|2.49776
12:55:07|2.49775
12:55:08|2.49774
12:55:08|2.49775
12:55:09|2.49722
12:55:10|2.49722
12:55:12|2.49826
12:55:13|2.49746
12:55:14|2.49642
12:55:15|2.49647
12:55:16|2.49674
12:55:17|2.49674
12:55:18|2.49648
12:55:19|2.49648
12:55:20|2.49719
12:55:21|2.49719
12:55:22|2.49761
12:55:23|2.49761
12:55:24|2.49649
12:55:25|2.49649
12:55:26|2.49735
12:55:27|2.49735
12:55:28|2.49644
12:55:29|2.49644
12:55:31|2.49644
12:55:32|2.49653
12:55:33|2.49653
12:55:34|2.49653
12:55:35|2.49653
12:55:35|2.49663
12:55:37|2.49663
12:55:38|2.49601
12:55:39|2.49654
12:55:40|2.49663
12:55:41|2.49663
12:55:42|2.49663
12:55:43|2.50084
12:55:44|2.49981
12:55:45|2.49976
12:55:46|2.49881
12:55:47|2.49881
12:55:48|2.49861
12:55:49|2.5025
12:55:50|2.50012
12:55:51|2.50012
12:55:52|2.50012
12:55:53|2.50012
12:55:54|2.50012
12:55:55|2.50113
12:55:56|2.50113
12:55:57|2.50064
12:55:58|2.49877
12:55:59|2.49862
12:56:00|2.49742
12:56:01|2.49742
12:56:03|2.49669
12:56:03|2.49669
12:56:04|2.4945
12:56:05|2.49328
12:56:06|2.48967
12:56:07|2.49344
12:56:08|2.49363
12:56:10|2.49413
12:56:10|2.49324
12:56:11|2.49349
12:56:12|2.49349
12:56:14|2.49391
12:56:14|2.49391
12:56:15|2.49424
12:56:16|2.49434
12:56:17|2.4939
12:56:18|2.49593
12:56:20|2.49593
12:56:21|2.49526
12:56:22|2.49526
12:56:22|2.49556
12:56:23|2.49596
12:56:24|2.49549
12:56:25|2.49615
12:56:26|2.49582
12:56:27|2.49556
12:56:29|2.4939
12:56:29|2.49558
12:56:30|2.49335
12:56:31|2.49223
12:56:33|2.49223
12:56:34|2.49332
12:56:36|2.49206
12:56:37|2.491
12:56:38|2.49009
12:56:39|2.48968
12:56:40|2.4875
12:56:41|2.48946
12:56:42|2.48897
12:56:43|2.48817
12:56:44|2.48848
12:56:45|2.48683
12:56:46|2.49008
12:56:47|2.49009
12:56:48|2.49009
12:56:50|2.49009
12:56:50|2.48325
12:56:51|2.48835
12:56:53|2.48835
12:56:54|2.48721
12:56:55|2.48633
12:56:56|2.48639
12:56:56|2.48639
12:56:58|2.48769
12:56:59|2.48642
12:57:00|2.48016
12:57:01|2.48358
12:57:02|2.48333
12:57:03|2.48332
12:57:04|2.48109
12:57:05|2.48257
12:57:06|2.48298
12:57:07|2.48298
12:57:08|2.48298
12:57:09|2.48248
12:57:10|2.48314
12:57:11|2.48508
12:57:12|2.482
12:57:13|2.48077
12:57:14|2.4812
12:57:15|2.48022
12:57:16|2.4815
12:57:17|2.4815
12:57:18|2.48183
12:57:19|2.48143
12:57:20|2.48193
12:57:21|2.48193
12:57:23|2.48153
12:57:23|2.48255
12:57:24|2.48264
12:57:25|2.48259
12:57:26|2.48258
12:57:27|2.48023
12:57:28|2.48023
12:57:29|2.48023
12:57:30|2.48023
12:57:32|2.48109
12:57:32|2.48173
12:57:34|2.48109
12:57:35|2.4801
12:57:37|2.48153
12:57:38|2.48154
12:57:39|2.48155
12:57:40|2.48188
12:57:41|2.48347
12:57:42|2.48544
12:57:43|2.48807
12:57:44|2.48749
12:57:45|2.48362
12:57:46|2.48362
12:57:47|2.48867
12:57:48|2.48577
12:57:49|2.48577
12:57:50|2.48578
12:57:51|2.48578
12:57:52|2.48578
12:57:53|2.48632
12:57:54|2.48725
12:57:55|2.48864
12:57:56|2.48647
12:57:57|2.48853
12:57:58|2.48694
12:57:59|2.48811
12:58:00|2.48811
12:58:01|2.48811
12:58:02|2.48694
12:58:03|2.48947
12:58:04|2.48809
12:58:05|2.4885
12:58:06|2.48951
12:58:07|2.48949
12:58:08|2.48489
12:58:09|2.48784
12:58:10|2.48784
12:58:11|2.48518
12:58:12|2.48519
12:58:13|2.47741
12:58:14|2.48025
12:58:15|2.47955
12:58:16|2.47955
12:58:17|2.48094
12:58:18|2.48127
12:58:19|2.48127
12:58:20|2.48126
12:58:21|2.48179
12:58:23|2.48045
12:58:23|2.48065
12:58:24|2.48073
12:58:25|2.48171
12:58:26|2.48168
12:58:27|2.482
12:58:28|2.48061
12:58:30|2.48061
12:58:31|2.48125
12:58:31|2.48086
12:58:33|2.47883
12:58:34|2.47857
12:58:35|2.47871
12:58:37|2.47858
12:58:37|2.47945
12:58:39|2.47784
12:58:40|2.47734
12:58:41|2.475
12:58:42|2.47915
12:58:43|2.47715
12:58:45|2.47597
12:58:46|2.47612
12:58:47|2.47598
12:58:48|2.47527
12:58:50|2.47603
12:58:51|2.47527
12:58:52|2.47812
12:58:53|2.47747
12:58:54|2.47753
12:58:54|2.47752
12:58:56|2.47504
12:58:57|2.47527
12:58:58|2.4754
12:58:59|2.47558
12:59:00|2.48311
12:59:01|2.48387
12:59:02|2.48368
12:59:03|2.48065
12:59:05|2.48128
12:59:06|2.48231
12:59:07|2.48231
12:59:08|2.48204
12:59:09|2.47925
12:59:10|2.47925
12:59:11|2.48083
12:59:12|2.48083
12:59:13|2.48113
12:59:14|2.47923
12:59:15|2.4804
12:59:16|2.48092
12:59:17|2.48092
12:59:18|2.48178
12:59:19|2.48153
12:59:20|2.48153
12:59:21|2.48153
12:59:22|2.48178
12:59:23|2.48178
12:59:25|2.4823
12:59:25|2.48164
12:59:26|2.4823
12:59:27|2.48231
12:59:29|2.48231
12:59:29|2.48316
12:59:31|2.48394
12:59:32|2.48487
12:59:32|2.48701
12:59:34|2.4848
12:59:34|2.4848
12:59:35|2.48257
12:59:37|2.48321
12:59:38|2.48635
12:59:40|2.48635
12:59:41|2.48635
12:59:42|2.48432
12:59:44|2.48432
12:59:45|2.4858
12:59:46|2.4858
12:59:47|2.48538
12:59:47|2.48392
12:59:48|2.48432
12:59:49|2.48432
12:59:50|2.48432
12:59:52|2.48479
12:59:53|2.48479
12:59:54|2.48336
12:59:55|2.48336
12:59:56|2.48336
12:59:57|2.48336
12:59:58|2.48336
13:00:00|2.48386
13:00:01|2.48386
13:00:02|2.48335
13:00:03|2.48233
13:00:03|2.48233
13:00:04|2.48156
13:00:05|2.48249
13:00:06|2.48154
13:00:08|2.48154
13:00:08|2.48155
13:00:09|2.48088
13:00:11|2.48088
13:00:11|2.48356
13:00:12|2.48479
13:00:13|2.48547
13:00:15|2.48473
13:00:16|2.48484
13:00:17|2.48474
13:00:18|2.48474
13:00:19|2.4837
13:00:20|2.48389
13:00:21|2.48389
13:00:22|2.48389
13:00:22|2.48233
13:00:24|2.48233
13:00:25|2.48286
13:00:26|2.48233
13:00:27|2.48327
13:00:28|2.48327
13:00:29|2.48233
13:00:30|2.48285
13:00:31|2.48285
13:00:31|2.48162
13:00:32|2.48277
13:00:34|2.48277
13:00:34|2.47918
13:00:35|2.48054
13:00:37|2.48054
13:00:38|2.48054
13:00:40|2.47998
13:00:40|2.48085
13:00:42|2.48031
13:00:43|2.48054
13:00:44|2.48054
13:00:46|2.48054
13:00:46|2.48054
13:00:47|2.48054
13:00:48|2.47957
13:00:49|2.47957
13:00:51|2.47836
13:00:52|2.47919
13:00:52|2.47896
13:00:54|2.47686
13:00:55|2.47797
13:00:56|2.47797
13:00:57|2.47797
13:00:58|2.47797
13:00:59|2.47797
13:01:00|2.47797
13:01:01|2.482
13:01:02|2.48
13:01:03|2.4811
13:01:04|2.48019
13:01:05|2.48019
13:01:06|2.48019
13:01:07|2.48019
13:01:08|2.47924
13:01:09|2.48019
13:01:10|2.48027
13:01:11|2.48148
13:01:12|2.48025
13:01:13|2.48025
13:01:14|2.48025
13:01:15|2.48044
13:01:16|2.47958
13:01:17|2.48016
13:01:18|2.48025
13:01:19|2.48025
13:01:20|2.4804
13:01:21|2.4804
13:01:22|2.4806
13:01:23|2.4806
13:01:24|2.4806
13:01:25|2.4806
13:01:26|2.48026
13:01:27|2.48025
13:01:28|2.4806
13:01:29|2.48
13:01:30|2.48101
13:01:31|2.48
13:01:32|2.48002
13:01:33|2.47926
13:01:34|2.47999
13:01:35|2.48103
13:01:36|2.48103
13:01:37|2.48103
13:01:38|2.48049
13:01:40|2.48049
13:01:41|2.48153
13:01:42|2.48153
13:01:43|2.48153
13:01:44|2.48328
13:01:45|2.4823
13:01:46|2.48375
13:01:47|2.48336
13:01:48|2.48336
13:01:49|2.48336
13:01:50|2.48432
13:01:52|2.48402
13:01:52|2.48409
13:01:53|2.48409
13:01:55|2.48409
13:01:56|2.48408
13:01:57|2.48497
13:01:58|2.48484
13:01:58|2.48534
13:01:59|2.48646
13:02:01|2.48646
13:02:01|2.48526
13:02:03|2.48531
13:02:03|2.48472
13:02:05|2.48528
13:02:06|2.48653
13:02:07|2.48515
13:02:08|2.48545
13:02:09|2.48636
13:02:10|2.48629
13:02:11|2.48629
13:02:12|2.48489
13:02:13|2.48333
13:02:14|2.48341
13:02:15|2.48377
13:02:16|2.4822
13:02:17|2.48308
13:02:18|2.48308
13:02:20|2.4826
13:02:20|2.4826
13:02:21|2.48221
13:02:22|2.48307
13:02:23|2.48307
13:02:24|2.48307
13:02:25|2.48307
13:02:26|2.48307
13:02:27|2.48158
13:02:28|2.48158
13:02:29|2.48158
13:02:30|2.48158
13:02:31|2.48299
13:02:32|2.48299
13:02:33|2.48299
13:02:34|2.48299
13:02:35|2.483
13:02:36|2.483
13:02:37|2.483
13:02:39|2.483
13:02:41|2.483
13:02:41|2.483
13:02:42|2.4823
13:02:44|2.48314
13:02:45|2.483
13:02:46|2.48316
13:02:47|2.48248
13:02:48|2.483
13:02:49|2.48434
13:02:50|2.48603
13:02:51|2.48603
13:02:52|2.48603
13:02:53|2.48603
13:02:55|2.48361
13:02:56|2.48361
13:02:57|2.48361
13:02:58|2.48363
13:02:59|2.48363
13:03:00|2.48363
13:03:01|2.4839
13:03:02|2.48298
13:03:02|2.48298
13:03:04|2.48017
13:03:05|2.48023
13:03:06|2.48054
13:03:07|2.47869
13:03:07|2.47976
13:03:09|2.47861
13:03:10|2.47955
13:03:11|2.47943
13:03:12|2.47985
13:03:13|2.47985
13:03:14|2.48126
13:03:15|2.48126
13:03:16|2.48126
13:03:17|2.48285
13:03:18|2.48285
13:03:19|2.48282
13:03:20|2.48206
13:03:21|2.4829
13:03:22|2.483
13:03:23|2.483
13:03:24|2.483
13:03:26|2.48344
13:03:26|2.48438
13:03:28|2.48442
13:03:28|2.48396
13:03:30|2.48377
13:03:31|2.48377
13:03:32|2.4835
13:03:33|2.4847
13:03:34|2.48435
13:03:34|2.48435
13:03:35|2.48435
13:03:37|2.48581
13:03:38|2.48513
13:03:38|2.48513
13:03:41|2.48453
13:03:42|2.48456
13:03:43|2.48451
13:03:44|2.48512
13:03:45|2.48447
13:03:46|2.48447
13:03:47|2.48538
13:03:48|2.48538
13:03:50|2.48479
13:03:51|2.48522
13:03:52|2.48438
13:03:54|2.48498
13:03:55|2.48538
13:03:55|2.48538
13:03:57|2.48653
13:03:58|2.48591
13:03:59|2.48591
13:04:00|2.48591
13:04:01|2.48505
13:04:02|2.48505
13:04:03|2.48537
13:04:04|2.48538
13:04:06|2.48743
13:04:07|2.48788
13:04:08|2.48897
13:04:08|2.49023
13:04:10|2.49026
13:04:11|2.49186
13:04:11|2.4901
13:04:13|2.49185
13:04:14|2.49057
13:04:15|2.49074
13:04:15|2.49052
13:04:17|2.48849
13:04:18|2.49135
13:04:19|2.49027
13:04:20|2.49133
13:04:21|2.49133
13:04:21|2.4924
13:04:22|2.49168
13:04:24|2.49291
13:04:25|2.49291
13:04:26|2.49316
13:04:27|2.49312
13:04:27|2.49232
13:04:28|2.49148
13:04:29|2.49262
13:04:31|2.49185
13:04:31|2.49116
13:04:32|2.49186
13:04:34|2.49186
13:04:35|2.4927
13:04:36|2.4927
13:04:37|2.49241
13:04:38|2.49186
13:04:39|2.49362
13:04:40|2.49327
13:04:41|2.49304
13:04:43|2.49386
13:04:43|2.49386
13:04:45|2.49432
13:04:46|2.4946
13:04:47|2.49306
13:04:48|2.49306
13:04:49|2.4946
13:04:50|2.49368
13:04:51|2.49248
13:04:53|2.49247
13:04:54|2.49232
13:04:54|2.49186
13:04:56|2.49292
13:04:57|2.4935
13:04:58|2.4935
13:05:00|2.49421
13:05:00|2.49378
13:05:02|2.49187
13:05:04|2.49187
13:05:05|2.49191
13:05:05|2.49191
13:05:06|2.49191
13:05:07|2.49151
13:05:08|2.49268
13:05:09|2.49247
13:05:10|2.49191
13:05:12|2.49191
13:05:13|2.493
13:05:13|2.49323
13:05:14|2.49302
13:05:15|2.493
13:05:16|2.4934
13:05:17|2.49368
13:05:18|2.49774
13:05:19|2.49695
13:05:20|2.49711
13:05:22|2.49734
13:05:23|2.49693
13:05:24|2.49862
13:05:24|2.49822
13:05:25|2.49791
13:05:26|2.49569
13:05:27|2.49569
13:05:28|2.49713
13:05:29|2.49735
13:05:30|2.49735
13:05:31|2.49829
13:05:32|2.49894
13:05:33|2.49954
13:05:34|2.49862
13:05:35|2.49893
13:05:37|2.49964
13:05:38|2.49848
13:05:38|2.49996
13:05:39|2.49917
13:05:41|2.4998
13:05:42|2.50611
13:05:44|2.5049
13:05:45|2.50268
13:05:46|2.50329
13:05:46|2.50089
13:05:49|2.5
13:05:49|2.5
13:05:51|2.5
13:05:52|2.49922
13:05:53|2.49922
13:05:54|2.49922
13:05:55|2.49848
13:05:55|2.49954
13:05:56|2.49857
13:05:57|2.49858
13:05:58|2.499
13:06:00|2.49803
13:06:00|2.49803
13:06:02|2.4989
13:06:03|2.4989
13:06:04|2.50089
13:06:06|2.50089
13:06:07|2.50112
13:06:07|2.50318
13:06:08|2.50318
13:06:10|2.50318
13:06:10|2.50335
13:06:11|2.50224
13:06:13|2.50108
13:06:13|2.50108
13:06:15|2.50199
13:06:16|2.50291
13:06:17|2.50291
13:06:17|2.50289
13:06:18|2.5031
13:06:20|2.50293
13:06:21|2.50291
13:06:21|2.50326
13:06:22|2.50326
13:06:23|2.50364
13:06:25|2.50281
13:06:26|2.50281
13:06:26|2.50274
13:06:28|2.50374
13:06:29|2.50481
13:06:30|2.50481
13:06:31|2.50417
13:06:32|2.50213
13:06:33|2.50213
13:06:34|2.50111
13:06:35|2.50114
13:06:36|2.5029
13:06:37|2.50028
13:06:38|2.50131
13:06:40|2.50132
13:06:40|2.50083
13:06:41|2.50003
13:06:42|2.5
13:06:44|2.50079
13:06:45|2.50035
13:06:47|2.5004
13:06:47|2.50147
13:06:49|2.50109
13:06:50|2.50042
13:06:51|2.50042
13:06:52|2.50141
13:06:53|2.50256
13:06:54|2.50148
13:06:55|2.50279
13:06:56|2.50252
13:06:57|2.50294
13:06:58|2.50261
13:06:59|2.50261
13:07:00|2.50349
13:07:01|2.50349
13:07:02|2.50281
13:07:03|2.50214
13:07:04|2.50214
13:07:05|2.50184
13:07:06|2.50285
13:07:08|2.50243
13:07:09|2.50244
13:07:10|2.50244
13:07:10|2.50286
13:07:12|2.5024
13:07:13|2.50294
13:07:14|2.50366
13:07:15|2.50371
13:07:16|2.5039
13:07:17|2.50391
13:07:18|2.50391
13:07:19|2.50559
13:07:20|2.50543
13:07:21|2.50583
13:07:22|2.50579
13:07:23|2.50579
13:07:24|2.50652
13:07:25|2.50708
13:07:26|2.50796
13:07:27|2.50955
13:07:28|2.50908
13:07:29|2.50937
13:07:30|2.50881
13:07:31|2.50922
13:07:32|2.51
13:07:33|2.50996
13:07:34|2.50904
13:07:35|2.50904
13:07:36|2.51
13:07:37|2.51
13:07:38|2.51
13:07:39|2.50954
13:07:40|2.50975
13:07:41|2.51
13:07:42|2.50819
13:07:43|2.50896
13:07:45|2.50896
13:07:46|2.50951
13:07:47|2.50951
13:07:49|2.50845
13:07:50|2.50765
13:07:50|2.50765
13:07:52|2.50653
13:07:53|2.50746
13:07:54|2.50821
13:07:54|2.5085
13:07:57|2.50908
13:07:58|2.50855
13:07:58|2.5097
13:07:59|2.5097
13:08:01|2.5097
13:08:01|2.50902
13:08:02|2.50902
13:08:04|2.50902
13:08:04|2.50947
13:08:05|2.50947
13:08:06|2.50948
13:08:08|2.50948
13:08:09|2.50948
13:08:09|2.51106
13:08:11|2.51178
13:08:11|2.5109
13:08:13|2.51
13:08:13|2.51
13:08:15|2.51
13:08:15|2.51003
13:08:16|2.50996
13:08:17|2.51001
13:08:18|2.512
13:08:20|2.51228
13:08:21|2.5106
13:08:22|2.5106
13:08:23|2.5106
13:08:24|2.51273
13:08:24|2.51282
13:08:26|2.51175
13:08:27|2.50962
13:08:28|2.51079
13:08:30|2.51123
13:08:30|2.51121
13:08:31|2.51129
13:08:33|2.5105
13:08:33|2.50855
13:08:34|2.50891
13:08:35|2.5111
13:08:36|2.51272
13:08:38|2.5127
13:08:38|2.51244
13:08:39|2.51261
13:08:40|2.5111
13:08:41|2.51234
13:08:42|2.51234
13:08:43|2.51234
13:08:45|2.51255
13:08:46|2.5127
13:08:47|2.51319
13:08:49|2.51297
13:08:49|2.51297
13:08:51|2.51217
13:08:52|2.51399
13:08:53|2.51399
13:08:54|2.51387
13:08:55|2.51387
13:08:56|2.51339
13:08:57|2.51327
13:08:58|2.51278
13:08:59|2.51289
13:09:00|2.51316
13:09:02|2.51221
13:09:03|2.51217
13:09:04|2.51244
13:09:04|2.5121
13:09:06|2.51211
13:09:07|2.51115
13:09:08|2.51209
13:09:09|2.51004
13:09:09|2.50959
13:09:11|2.50934
13:09:11|2.50882
13:09:13|2.50562
13:09:14|2.50559
13:09:15|2.50498
13:09:16|2.50551
13:09:17|2.50498
13:09:17|2.50356
13:09:19|2.50341
13:09:19|2.50337
13:09:21|2.50343
13:09:21|2.50455
13:09:23|2.50578
13:09:24|2.50823
13:09:25|2.50997
13:09:26|2.50864
13:09:27|2.50864
13:09:28|2.50827
13:09:30|2.50768
13:09:31|2.5121
13:09:31|2.51297
13:09:32|2.51399
13:09:33|2.5171
13:09:35|2.51779
13:09:35|2.51572
13:09:37|2.51572
13:09:37|2.51602
13:09:38|2.51541
13:09:39|2.51429
13:09:40|2.51562
13:09:41|2.51431
13:09:42|2.51424
13:09:43|2.51527
13:09:45|2.51424
13:09:46|2.51424
13:09:46|2.51332
13:09:48|2.51226
13:09:50|2.51308
13:09:50|2.51397
13:09:52|2.51432
13:09:53|2.51519
13:09:53|2.515
13:09:54|2.515
13:09:56|2.51519
13:09:57|2.51519
13:09:58|2.51543
13:09:59|2.51544
13:10:00|2.515
13:10:01|2.515
13:10:02|2.5162
13:10:03|2.515
13:10:04|2.5179
13:10:05|2.5153
13:10:06|2.51731
13:10:07|2.51731
13:10:08|2.51718
13:10:09|2.51621
13:10:10|2.51751
13:10:11|2.51939
13:10:12|2.52
13:10:14|2.52
13:10:15|2.51909
13:10:15|2.51857
13:10:16|2.51967
13:10:17|2.52004
13:10:18|2.51795
13:10:19|2.51501
13:10:20|2.51732
13:10:21|2.52
13:10:22|2.5206
13:10:23|2.52229
13:10:25|2.52235
13:10:25|2.52225
13:10:26|2.52143
13:10:27|2.51967
13:10:28|2.51859
13:10:29|2.51756
13:10:31|2.52046
13:10:31|2.52046
13:10:33|2.51921
13:10:34|2.52155
13:10:36|2.52155
13:10:37|2.52155
13:10:38|2.52042
13:10:39|2.52103
13:10:41|2.52103
13:10:42|2.52155
13:10:42|2.52154
13:10:44|2.52155
13:10:44|2.52155
13:10:46|2.52154
13:10:47|2.52345
13:10:48|2.52145
13:10:49|2.52155
13:10:50|2.52155
13:10:52|2.52155
13:10:52|2.52155
13:10:54|2.52391
13:10:54|2.52379
13:10:56|2.52438
13:10:57|2.52499
13:10:57|2.52468
13:10:58|2.52352
13:10:59|2.52345
13:11:00|2.52348
13:11:01|2.52436
13:11:03|2.52436
13:11:04|2.52514
13:11:05|2.5244
13:11:06|2.52442
13:11:07|2.52435
13:11:07|2.52436
13:11:08|2.52436
13:11:10|2.52436
13:11:11|2.52504
13:11:11|2.52357
13:11:13|2.52357
13:11:14|2.52358
13:11:14|2.52357
13:11:15|2.52735
13:11:17|2.52735
13:11:17|2.525
13:11:19|2.525
13:11:19|2.52467
13:11:21|2.525
13:11:21|2.52358
13:11:22|2.52357
13:11:24|2.52357
13:11:25|2.52534
13:11:26|2.52415
13:11:27|2.52422
13:11:28|2.52648
13:11:29|2.52561
13:11:30|2.52561
13:11:31|2.5256
13:11:33|2.52699
13:11:34|2.5256
13:11:35|2.5256
13:11:36|2.5256
13:11:37|2.52525
13:11:38|2.527
13:11:39|2.52754
13:11:40|2.52795
13:11:41|2.52702
13:11:42|2.5276
13:11:43|2.52754
13:11:44|2.52754
13:11:46|2.5276
13:11:47|2.52759
13:11:48|2.52791
13:11:49|2.52711
13:11:49|2.53
13:11:50|2.528
13:11:52|2.5264
13:11:53|2.52528
13:11:54|2.52703
13:11:55|2.52817
13:11:56|2.52817
13:11:58|2.52719
13:11:59|2.528
13:12:00|2.528
13:12:00|2.528
13:12:02|2.52801
13:12:03|2.53
13:12:04|2.52955
13:12:04|2.52649
13:12:05|2.52614
13:12:07|2.52752
13:12:07|2.52801
13:12:09|2.52864
13:12:09|2.528
13:12:10|2.52864
13:12:11|2.528
13:12:13|2.528
13:12:13|2.52528
13:12:14|2.52529
13:12:15|2.52536
13:12:16|2.52673
13:12:18|2.52537
13:12:18|2.52303
13:12:20|2.52112
13:12:20|2.52277
13:12:22|2.52107
13:12:22|2.52
13:12:23|2.52041
13:12:25|2.52326
13:12:25|2.52147
13:12:26|2.52323
13:12:28|2.52328
13:12:28|2.5233
13:12:30|2.52456
13:12:31|2.52528
13:12:32|2.52638
13:12:32|2.52617
13:12:35|2.52773
13:12:36|2.52588
13:12:36|2.52556
13:12:38|2.52678
13:12:39|2.52735
13:12:39|2.52544
13:12:41|2.5254
13:12:42|2.5254
13:12:43|2.5254
13:12:44|2.52469
13:12:45|2.5254
13:12:46|2.5254
13:12:47|2.52681
13:12:48|2.52556
13:12:49|2.52556
13:12:50|2.52681
13:12:51|2.52489
13:12:53|2.52769
13:12:54|2.52769
13:12:54|2.52861
13:12:56|2.52861
13:12:57|2.52839
13:12:57|2.52979
13:12:59|2.52911
13:12:59|2.52654
13:13:00|2.52654
13:13:02|2.52654
13:13:03|2.52326
13:13:04|2.52347
13:13:05|2.522
13:13:06|2.52248
13:13:07|2.52331
13:13:08|2.52331
13:13:10|2.52302
13:13:10|2.52281
13:13:12|2.52146
13:13:13|2.52275
13:13:13|2.52075
13:13:15|2.52129
13:13:16|2.52032
13:13:16|2.5204
13:13:17|2.52
13:13:18|2.51882
13:13:20|2.52
13:13:21|2.52
13:13:21|2.52
13:13:23|2.51881
13:13:23|2.51915
13:13:25|2.51995
13:13:26|2.51755
13:13:26|2.51641
13:13:28|2.51759
13:13:28|2.51728
13:13:30|2.51816
13:13:30|2.51629
13:13:32|2.51871
13:13:33|2.51932
13:13:35|2.51929
13:13:36|2.51804
13:13:38|2.51999
13:13:39|2.51918
13:13:39|2.51999
13:13:40|2.51772
13:13:41|2.51772
13:13:43|2.51904
13:13:43|2.51573
13:13:44|2.51678
13:13:46|2.51676
13:13:47|2.5173
13:13:48|2.51678
13:13:49|2.5152
13:13:50|2.51411
13:13:51|2.51536
13:13:51|2.51485
13:13:53|2.51306
13:13:54|2.51305
13:13:55|2.51771
13:13:55|2.51772
13:13:56|2.51623
13:13:58|2.51573
13:13:59|2.51623
13:14:00|2.51457
13:14:01|2.5152
13:14:02|2.51609
13:14:04|2.51612
13:14:05|2.5176
13:14:06|2.51758
13:14:06|2.51772
13:14:08|2.51772
13:14:08|2.51952
13:14:10|2.51858
13:14:10|2.52
13:14:11|2.52
13:14:13|2.51584
13:14:13|2.5167
13:14:14|2.51756
13:14:16|2.51756
13:14:16|2.51744
13:14:18|2.51745
13:14:18|2.5163
13:14:19|2.51792
13:14:21|2.51702
13:14:21|2.517
13:14:22|2.517
13:14:23|2.517
13:14:25|2.51631
13:14:25|2.51631
13:14:27|2.51606
13:14:29|2.51679
13:14:29|2.51526
13:14:30|2.51503
13:14:31|2.51584
13:14:32|2.51833
13:14:34|2.51833
13:14:35|2.51701
13:14:35|2.51629
13:14:38|2.517
13:14:38|2.517
13:14:40|2.517
13:14:41|2.51835
13:14:41|2.51905
13:14:42|2.51905
13:14:44|2.51905
13:14:45|2.51905
13:14:45|2.51893
13:14:47|2.51904
13:14:48|2.51806
13:14:49|2.51806
13:14:50|2.51834
13:14:51|2.51833
13:14:52|2.521
13:14:53|2.52118
13:14:54|2.521
13:14:55|2.52112
13:14:56|2.522
13:14:57|2.522
13:14:58|2.52152
13:15:00|2.52249
13:15:01|2.52247
13:15:02|2.5225
13:15:03|2.52299
13:15:04|2.52297
13:15:05|2.52251
13:15:07|2.52298
13:15:07|2.52298
13:15:08|2.52298
13:15:10|2.52096
13:15:11|2.51992
13:15:12|2.52042
13:15:13|2.52297
13:15:13|2.5221
13:15:15|2.52141
13:15:15|2.52141
13:15:17|2.51991
13:15:18|2.51945
13:15:19|2.51786
13:15:20|2.51912
13:15:21|2.51929
13:15:21|2.51999
13:15:22|2.51934
13:15:23|2.51826
13:15:25|2.517
13:15:26|2.51759
13:15:26|2.5176
13:15:28|2.51701
13:15:28|2.51501
13:15:30|2.51443
13:15:31|2.51371
13:15:32|2.51487
13:15:33|2.51526
13:15:34|2.51526
13:15:35|2.51526
13:15:36|2.51526
13:15:38|2.51395
13:15:39|2.515
13:15:40|2.51437
13:15:40|2.51438
13:15:42|2.51431
13:15:42|2.51431
13:15:44|2.5143
13:15:45|2.51437
13:15:46|2.515
13:15:47|2.515
13:15:47|2.515
13:15:49|2.515
13:15:50|2.515
13:15:51|2.515
13:15:52|2.515
13:15:53|2.51525
13:15:54|2.51525
13:15:55|2.515
13:15:56|2.515
13:15:57|2.515
13:15:58|2.515
13:15:59|2.515
13:16:00|2.515
13:16:01|2.51525
13:16:02|2.515
13:16:03|2.51525
13:16:04|2.51525
13:16:05|2.51525
13:16:06|2.515
13:16:07|2.515
13:16:08|2.51431
13:16:09|2.51314
13:16:10|2.51315
13:16:11|2.50893
13:16:13|2.51
13:16:14|2.50891
13:16:15|2.50872
13:16:15|2.50884
13:16:17|2.50929
13:16:18|2.50721
13:16:19|2.50721
13:16:20|2.5079
13:16:21|2.5097
13:16:22|2.50846
13:16:23|2.50846
13:16:24|2.50817
13:16:25|2.50817
13:16:26|2.50805
13:16:27|2.50817
13:16:28|2.50566
13:16:29|2.50711
13:16:29|2.50698
13:16:30|2.50515
13:16:32|2.50625
13:16:33|2.50696
13:16:34|2.50545
13:16:35|2.50507
13:16:36|2.50536
13:16:38|2.50816
13:16:38|2.50871
13:16:40|2.50871
13:16:41|2.50807
13:16:41|2.50981
13:16:44|2.50871
13:16:45|2.50893
13:16:45|2.50822
13:16:47|2.50951
13:16:48|2.50963
13:16:49|2.51139
13:16:50|2.51141
13:16:51|2.51122
13:16:52|2.51119
13:16:53|2.51018
13:16:54|2.51012
13:16:55|2.50981
13:16:55|2.51332
13:16:57|2.51276
13:16:59|2.51343
13:16:59|2.5143
13:17:01|2.5143
13:17:01|2.51411
13:17:03|2.51403
13:17:04|2.51525
13:17:05|2.51524
13:17:05|2.51493
13:17:07|2.51494
13:17:08|2.51781
13:17:08|2.51781
13:17:10|2.51713
13:17:11|2.51472
13:17:12|2.51472
13:17:13|2.51732
13:17:13|2.51477
13:17:14|2.51477
13:17:16|2.51472
13:17:17|2.51402
13:17:18|2.51402
13:17:19|2.51402
13:17:19|2.51484
13:17:21|2.51392
13:17:22|2.51389
13:17:23|2.51222
13:17:24|2.51222
13:17:25|2.5131
13:17:26|2.51236
13:17:27|2.51236
13:17:28|2.51335
13:17:29|2.51464
13:17:30|2.51332
13:17:32|2.51332
13:17:32|2.51581
13:17:33|2.52
13:17:34|2.52
13:17:36|2.52
13:17:36|2.52
13:17:38|2.51967
13:17:39|2.51721
13:17:40|2.51602
13:17:41|2.51518
13:17:42|2.51478
13:17:43|2.51477
13:17:44|2.51579
13:17:45|2.51571
13:17:46|2.51512
13:17:47|2.51517
13:17:48|2.51517
13:17:49|2.51568
13:17:50|2.51517
13:17:51|2.51477
13:17:53|2.49962
13:17:53|2.49979
13:17:54|2.49999
13:17:56|2.5
13:17:57|2.49975
13:17:58|2.49999
13:18:00|2.5
13:18:00|2.49947
13:18:02|2.49998
13:18:02|2.5
13:18:04|2.5
13:18:04|2.5
13:18:06|2.5
13:18:07|2.5
13:18:07|2.5
13:18:08|2.5
13:18:09|2.4993
13:18:10|2.4993
13:18:12|2.5
13:18:12|2.5
13:18:14|2.49762
13:18:14|2.49652
13:18:15|2.49878
13:18:17|2.49881
13:18:18|2.49775
13:18:18|2.49775
13:18:20|2.49769
13:18:21|2.49671
13:18:21|2.49772
13:18:22|2.4974
13:18:24|2.49953
13:18:25|2.49989
13:18:26|2.49887
13:18:26|2.49825
13:18:28|2.4994
13:18:29|2.5
13:18:29|2.5
13:18:31|2.49999
13:18:32|2.5
13:18:33|2.5
13:18:34|2.49914
13:18:35|2.5
13:18:36|2.5
13:18:37|2.5
13:18:38|2.49775
13:18:40|2.49726
13:18:40|2.49736
13:18:41|2.49918
13:18:42|2.49918
13:18:43|2.49917
13:18:44|2.49917
13:18:45|2.5
13:18:46|2.5
13:18:47|2.49998
13:18:49|2.49989
13:18:50|2.49989
13:18:51|2.5
13:18:52|2.5
13:18:52|2.49917
13:18:54|2.49999
13:18:55|2.49929
13:18:56|2.49878
13:18:56|2.49825
13:18:58|2.49942
13:18:59|2.5
13:19:00|2.5
13:19:00|2.49981
13:19:01|2.5
13:19:02|2.5
13:19:04|2.5
13:19:05|2.50387
13:19:06|2.50487
13:19:07|2.5029
13:19:08|2.5036
13:19:09|2.50084
13:19:10|2.50205
13:19:11|2.50205
13:19:12|2.50205
13:19:13|2.50205
13:19:14|2.50205
13:19:15|2.50269
13:19:17|2.50266
13:19:17|2.50052
13:19:18|2.50052
13:19:19|2.50249
13:19:21|2.50244
13:19:21|2.50038
13:19:23|2.50039
13:19:24|2.50053
13:19:24|2.50001
13:19:25|2.5
13:19:26|2.50082
13:19:28|2.50082
13:19:28|2.5
13:19:29|2.5
13:19:31|2.5013
13:19:32|2.5013
13:19:34|2.50021
13:19:34|2.50012
13:19:35|2.50012
13:19:37|2.50013
13:19:37|2.50013
13:19:39|2.50267
13:19:40|2.501
13:19:42|2.50547
13:19:43|2.50655
13:19:44|2.50705
13:19:45|2.50908
13:19:46|2.50874
13:19:47|2.50986
13:19:48|2.50785
13:19:48|2.50547
13:19:50|2.50805
13:19:51|2.50705
13:19:52|2.50705
13:19:53|2.50926
13:19:54|2.5085
13:19:55|2.50996
13:19:56|2.50996
13:19:57|2.50997
13:19:58|2.50997
13:19:59|2.50997
13:20:00|2.50997
13:20:01|2.51
13:20:02|2.50999
13:20:03|2.50997
13:20:04|2.50828
13:20:05|2.50616
13:20:06|2.509
13:20:07|2.50908
13:20:08|2.50788
13:20:09|2.50216
13:20:10|2.50216
13:20:11|2.50216
13:20:12|2.50072
13:20:13|2.50177
13:20:14|2.50181
13:20:15|2.50181
13:20:16|2.50181
13:20:17|2.50181
13:20:18|2.50271
13:20:19|2.502
13:20:20|2.502
13:20:21|2.50349
13:20:23|2.50203
13:20:23|2.50203
13:20:24|2.503
13:20:25|2.503
13:20:27|2.50301
13:20:27|2.50301
13:20:29|2.50302
13:20:29|2.50302
13:20:30|2.50481
13:20:32|2.50311
13:20:32|2.50529
13:20:33|2.50439
13:20:35|2.5033
13:20:35|2.50384
13:20:36|2.50384
13:20:37|2.50384
13:20:38|2.50517
13:20:40|2.50442
13:20:42|2.50395
13:20:43|2.50364
13:20:44|2.50395
13:20:45|2.50334
13:20:46|2.50334
13:20:47|2.50334
13:20:48|2.5037
13:20:49|2.50334
13:20:50|2.50503
13:20:51|2.50364
13:20:53|2.50364
13:20:54|2.50363
13:20:55|2.50359
13:20:55|2.50359
13:20:56|2.50359
13:20:57|2.50358
13:20:59|2.50503
13:20:59|2.50503
13:21:00|2.50679
13:21:02|2.50782
13:21:02|2.50782
13:21:04|2.50715
13:21:04|2.50758
13:21:05|2.50758
13:21:07|2.51
13:21:07|2.50999
13:21:08|2.50972
13:21:10|2.50849
13:21:10|2.50794
13:21:11|2.50794
13:21:12|2.50597
13:21:13|2.50696
13:21:14|2.50603
13:21:16|2.50604
13:21:16|2.50604
13:21:17|2.50503
13:21:18|2.50503
13:21:19|2.50301
13:21:21|2.50403
13:21:22|2.50453
13:21:22|2.50503
13:21:23|2.50503
13:21:25|2.50548
13:21:26|2.50642
13:21:27|2.50509
13:21:27|2.50371
13:21:28|2.50371
13:21:30|2.50371
13:21:30|2.50376
13:21:32|2.50376
13:21:32|2.50376
13:21:34|2.50551
13:21:35|2.50551
13:21:36|2.50388
13:21:37|2.50388
13:21:38|2.50387
13:21:39|2.5062
13:21:40|2.50376
13:21:41|2.50301
13:21:43|2.503
13:21:43|2.50108
13:21:45|2.5029
13:21:45|2.50352
13:21:47|2.50352
13:21:48|2.50181
13:21:49|2.50238
13:21:50|2.50238
13:21:51|2.50301
13:21:52|2.50036
13:21:54|2.50105
13:21:55|2.50196
13:21:55|2.50135
13:21:57|2.50132
13:21:57|2.50133
13:21:58|2.50003
13:22:00|2.50134
13:22:00|2.50136
13:22:01|2.50005
13:22:03|2.50084
13:22:04|2.5
13:22:05|2.5
13:22:06|2.50082
13:22:07|2.50184
13:22:08|2.50185
13:22:09|2.50184
13:22:10|2.50186
13:22:11|2.50184
13:22:12|2.50184
13:22:13|2.50279
13:22:14|2.50369
13:22:15|2.50273
13:22:17|2.50276
13:22:18|2.50276
13:22:19|2.50276
13:22:20|2.49818
13:22:20|2.49879
13:22:22|2.49791
13:22:23|2.49791
13:22:24|2.49705
13:22:25|2.49847
13:22:25|2.49773
13:22:27|2.4981
13:22:28|2.4971
13:22:28|2.49776
13:22:29|2.49672
13:22:31|2.49672
13:22:31|2.49672
13:22:33|2.49672
13:22:34|2.49671
13:22:34|2.49672
13:22:35|2.49561
13:22:36|2.49563
13:22:38|2.49563
13:22:39|2.49724
13:22:39|2.49668
13:22:41|2.49671
13:22:43|2.49858
13:22:44|2.49766
13:22:45|2.4977
13:22:47|2.49718
13:22:47|2.49718
13:22:50|2.49657
13:22:50|2.49594
13:22:52|2.49485
13:22:53|2.49438
13:22:53|2.493
13:22:55|2.49473
13:22:56|2.49473
13:22:56|2.49443
13:22:57|2.49358
13:22:59|2.49323
13:23:00|2.49109
13:23:01|2.4922
13:23:02|2.4922
13:23:02|2.4922
13:23:04|2.49455
13:23:05|2.49267
13:23:06|2.49387
13:23:06|2.49199
13:23:07|2.49144
13:23:09|2.49242
13:23:10|2.49242
13:23:10|2.49242
13:23:13|2.49276
13:23:13|2.49387
13:23:14|2.4922
13:23:15|2.4922
13:23:16|2.4922
13:23:17|2.48929
13:23:19|2.48862
13:23:19|2.48837
13:23:21|2.48846
13:23:21|2.48846
13:23:22|2.48674
13:23:24|2.4856
13:23:25|2.48585
13:23:26|2.48624
13:23:27|2.48352
13:23:27|2.48325
13:23:29|2.48309
13:23:30|2.48331
13:23:30|2.48331
13:23:32|2.48369
13:23:32|2.48331
13:23:34|2.4846
13:23:35|2.48487
13:23:36|2.48267
13:23:37|2.48331
13:23:37|2.48267
13:23:39|2.48267
13:23:40|2.48272
13:23:41|2.48331
13:23:41|2.48331
13:23:43|2.48267
13:23:45|2.48298
13:23:46|2.48298
13:23:47|2.48217
13:23:48|2.48298
13:23:50|2.48168
13:23:52|2.48168
13:23:52|2.48151
13:23:54|2.48168
13:23:54|2.48168
13:23:56|2.48244
13:23:57|2.4815
13:23:58|2.4815
13:23:59|2.48195
13:24:00|2.48296
13:24:00|2.48217
13:24:02|2.48217
13:24:06|2.48271
13:24:07|2.48271
13:24:07|2.48195
13:24:09|2.48296
13:24:09|2.48296
13:24:11|2.4827
13:24:11|2.4827
13:24:12|2.48296
13:24:13|2.4827
13:24:14|2.4827
13:24:16|2.4827
13:24:17|2.48201
13:24:18|2.48195
13:24:19|2.48262
13:24:19|2.4815
13:24:21|2.48
13:24:22|2.48001
13:24:22|2.48
13:24:24|2.48
13:24:24|2.48
13:24:26|2.48
13:24:27|2.48
13:24:28|2.47987
13:24:29|2.48
13:24:30|2.47973
13:24:31|2.47998
13:24:32|2.48001
13:24:33|2.48001
13:24:34|2.48001
13:24:35|2.48001
13:24:36|2.47976
13:24:37|2.47987
13:24:38|2.47987
13:24:39|2.47987
13:24:40|2.47987
13:24:41|2.47804
13:24:42|2.47877
13:24:43|2.47864
13:24:44|2.47868
13:24:45|2.477
13:24:46|2.47701
13:24:48|2.47673
13:24:49|2.47575
13:24:50|2.47569
13:24:51|2.47569
13:24:52|2.47575
13:24:53|2.47573
13:24:54|2.47606
13:24:55|2.47781
13:24:56|2.47656
13:24:57|2.47659
13:24:58|2.47868
13:24:59|2.47845
13:25:00|2.48
13:25:01|2.48
13:25:02|2.48
13:25:04|2.47949
13:25:04|2.47952
13:25:05|2.48
13:25:06|2.48
13:25:07|2.4819
13:25:08|2.48165
13:25:10|2.48244
13:25:11|2.48295
13:25:12|2.483
13:25:13|2.483
13:25:14|2.483
13:25:15|2.48738
13:25:16|2.48747
13:25:17|2.48747
13:25:18|2.48467
13:25:19|2.48352
13:25:20|2.48352
13:25:21|2.48352
13:25:22|2.48399
13:25:23|2.48642
13:25:24|2.4854
13:25:25|2.48442
13:25:26|2.48312
13:25:27|2.48314
13:25:28|2.48378
13:25:29|2.4825
13:25:30|2.48296
13:25:32|2.48296
13:25:33|2.48296
13:25:34|2.48217
13:25:35|2.48243
13:25:36|2.47882
13:25:37|2.48
13:25:38|2.4788
13:25:39|2.47935
13:25:40|2.47935
13:25:42|2.48
13:25:42|2.47957
13:25:43|2.47937
13:25:44|2.47881
13:25:45|2.47895
13:25:46|2.47825
13:25:48|2.47997
13:25:50|2.47997
13:25:51|2.4786
13:25:52|2.47996
13:25:53|2.47996
13:25:55|2.48
13:25:55|2.48231
13:25:56|2.48
13:25:58|2.48313
13:25:59|2.48362
13:26:00|2.48296
13:26:01|2.48362
13:26:02|2.48362
13:26:04|2.48366
13:26:05|2.48366
13:26:06|2.48371
13:26:06|2.48467
13:26:07|2.48363
13:26:09|2.48371
13:26:09|2.48371
13:26:11|2.48462
13:26:12|2.48462
13:26:12|2.48381
13:26:13|2.48445
13:26:14|2.48462
13:26:15|2.48446
13:26:16|2.48463
13:26:18|2.48463
13:26:18|2.48537
13:26:19|2.48536
13:26:21|2.48598
13:26:21|2.48598
13:26:23|2.48598
13:26:24|2.4842
13:26:25|2.48419
13:26:26|2.48525
13:26:27|2.48243
13:26:28|2.48371
13:26:28|2.48371
13:26:30|2.48572
13:26:32|2.48572
13:26:33|2.48467
13:26:33|2.48467
13:26:34|2.48386
13:26:35|2.4838
13:26:36|2.4825
13:26:38|2.48194
13:26:39|2.48168
13:26:39|2.48111
13:26:40|2.48068
13:26:41|2.48
13:26:42|2.48
13:26:43|2.48001
13:26:44|2.48001
13:26:46|2.48037
13:26:47|2.48001
13:26:48|2.48144
13:26:49|2.48069
13:26:50|2.48069
13:26:52|2.48069
13:26:52|2.48069
13:26:53|2.48069
13:26:54|2.48
13:26:55|2.48
13:26:56|2.48002
13:26:57|2.48002
13:26:59|2.48
13:27:00|2.48
13:27:01|2.48
13:27:02|2.48
13:27:03|2.48002
13:27:04|2.48
13:27:05|2.48
13:27:06|2.48
13:27:07|2.48001
13:27:08|2.48
13:27:09|2.48
13:27:10|2.47977
13:27:11|2.4799
13:27:12|2.4799
13:27:13|2.4799
13:27:14|2.48001
13:27:15|2.48066
13:27:16|2.48066
13:27:17|2.48126
13:27:18|2.48087
13:27:19|2.48087
13:27:20|2.48127
13:27:21|2.48127
13:27:22|2.48127
13:27:23|2.48127
13:27:24|2.48127
13:27:25|2.48089
13:27:26|2.48107
13:27:27|2.48302
13:27:28|2.48339
13:27:29|2.48435
13:27:30|2.48435
13:27:31|2.48319
13:27:32|2.48338
13:27:33|2.483
13:27:34|2.482
13:27:35|2.482
13:27:36|2.48211
13:27:37|2.48211
13:27:38|2.48211
13:27:39|2.48246
13:27:40|2.48213
13:27:41|2.48201
13:27:42|2.482
13:27:44|2.482
13:27:44|2.48239
13:27:45|2.48239
13:27:46|2.48277
13:27:47|2.48226
13:27:49|2.48201
13:27:50|2.48201
13:27:51|2.48201
13:27:52|2.48255
13:27:53|2.48256
13:27:54|2.48201
13:27:55|2.47921
13:27:56|2.47942
13:27:57|2.47942
13:27:58|2.47817
13:27:59|2.47971
13:28:00|2.47886
13:28:01|2.47987
13:28:02|2.47987
13:28:04|2.47793
13:28:04|2.47928
13:28:05|2.47926
13:28:07|2.47376
13:28:08|2.47339
13:28:09|2.47135
13:28:10|2.47197
13:28:11|2.47194
13:28:12|2.47159
13:28:13|2.47339
13:28:14|2.4734
13:28:15|2.47396
13:28:16|2.47324
13:28:17|2.47324
13:28:18|2.47324
13:28:19|2.47286
13:28:21|2.47283
13:28:21|2.47339
13:28:23|2.47199
13:28:24|2.4728
13:28:25|2.47266
13:28:26|2.47202
13:28:27|2.4718
13:28:28|2.4704
13:28:29|2.4704
13:28:30|2.4704
13:28:31|2.47133
13:28:32|2.47129
13:28:33|2.47129
13:28:34|2.47116
13:28:35|2.47
13:28:36|2.4699
13:28:37|2.46989
13:28:38|2.46972
13:28:39|2.46878
13:28:40|2.46666
13:28:41|2.4689
13:28:42|2.46694
13:28:43|2.46674
13:28:44|2.46666
13:28:45|2.46666
13:28:46|2.46729
13:28:47|2.46722
13:28:48|2.46751
13:28:49|2.46877
13:28:50|2.46877
13:28:51|2.469
13:28:52|2.46965
13:28:54|2.46974
13:28:55|2.46903
13:28:56|2.47045
13:28:56|2.47022
13:28:57|2.46772
13:28:59|2.46667
13:29:00|2.46764
13:29:01|2.46731
13:29:02|2.46666
13:29:03|2.46666
13:29:05|2.46731
13:29:06|2.46705
13:29:07|2.46788
13:29:07|2.46788
13:29:09|2.46707
13:29:10|2.46711
13:29:11|2.46599
13:29:11|2.46599
13:29:12|2.466
13:29:14|2.466
13:29:14|2.46599
13:29:16|2.46556
13:29:16|2.46556
13:29:17|2.46577
13:29:18|2.46577
13:29:19|2.46577
13:29:20|2.46525
13:29:22|2.46482
13:29:23|2.4653
13:29:24|2.46536
13:29:24|2.46577
13:29:25|2.46577
13:29:26|2.46518
13:29:28|2.46499
13:29:28|2.46518
13:29:30|2.465
13:29:30|2.4646
13:29:31|2.46499
13:29:32|2.46499
13:29:33|2.46502
13:29:34|2.46516
13:29:35|2.46509
13:29:36|2.46486
13:29:37|2.46554
13:29:38|2.46539
13:29:39|2.46594
13:29:40|2.46594
13:29:41|2.46971
13:29:43|2.46972
13:29:43|2.4713
13:29:45|2.4712
13:29:46|2.4712
13:29:46|2.4713
13:29:48|2.47049
13:29:49|2.47056
13:29:51|2.47115
13:29:52|2.4712
13:29:52|2.4712
13:29:54|2.47129
13:29:55|2.47128
13:29:56|2.47074
13:29:57|2.47074
13:29:57|2.47067
13:29:59|2.47067
13:30:00|2.47074
13:30:00|2.47074
13:30:01|2.47059
13:30:03|2.47059
13:30:04|2.47073
13:30:06|2.46938
13:30:06|2.46887
13:30:07|2.46819
13:30:09|2.46887
13:30:10|2.46887
13:30:11|2.46887
13:30:11|2.46887
13:30:13|2.4681
13:30:14|2.47071
13:30:15|2.46857
13:30:16|2.46857
13:30:17|2.46779
13:30:18|2.46768
13:30:19|2.468
13:30:20|2.468
13:30:22|2.4679
13:30:23|2.46793
13:30:24|2.46793
13:30:25|2.46793
13:30:26|2.46754
13:30:27|2.46754
13:30:29|2.46829
13:30:30|2.46856
13:30:31|2.46827
13:30:31|2.4682
13:30:33|2.4682
13:30:34|2.4682
13:30:35|2.46747
13:30:36|2.46893
13:30:37|2.46858
13:30:37|2.46878
13:30:40|2.46941
13:30:40|2.46858
13:30:41|2.46826
13:30:42|2.46822
13:30:44|2.46835
13:30:44|2.46861
13:30:46|2.46861
13:30:46|2.46861
13:30:48|2.4686
13:30:48|2.4686
13:30:50|2.4682
13:30:51|2.46754
13:30:51|2.46747
13:30:52|2.4682
13:30:54|2.46755
13:30:55|2.46747
13:30:55|2.46702
13:30:57|2.46702
13:30:57|2.46645
13:30:59|2.46645
13:30:59|2.467
13:31:01|2.467
13:31:01|2.467
13:31:03|2.46669
13:31:03|2.46682
13:31:05|2.4664
13:31:06|2.4664
13:31:07|2.46629
13:31:08|2.4666
13:31:09|2.4666
13:31:09|2.46624
13:31:11|2.46625
13:31:12|2.46624
13:31:14|2.46595
13:31:14|2.46405
13:31:15|2.46448
13:31:16|2.46304
13:31:18|2.46371
13:31:19|2.463
13:31:19|2.46319
13:31:21|2.46289
13:31:22|2.4626
13:31:24|2.46158
13:31:25|2.46158
13:31:27|2.46124
13:31:27|2.46065
13:31:29|2.46231
13:31:30|2.46
13:31:31|2.46
13:31:32|2.46
13:31:33|2.46
13:31:35|2.459
13:31:36|2.459
13:31:36|2.45899
13:31:38|2.457
13:31:39|2.45746
13:31:41|2.45436
13:31:41|2.45228
13:31:42|2.4526
13:31:43|2.45551
13:31:45|2.46
13:31:45|2.46
13:31:47|2.46
13:31:48|2.46
13:31:49|2.46003
13:31:50|2.45616
13:31:50|2.45662
13:31:52|2.45712
13:31:53|2.45712
13:31:54|2.4572
13:31:55|2.45686
13:31:56|2.45714
13:31:57|2.45788
13:31:58|2.45748
13:31:59|2.45718
13:32:00|2.45617
13:32:01|2.45617
13:32:02|2.45617
13:32:03|2.45617
13:32:04|2.45472
13:32:05|2.45559
13:32:06|2.45501
13:32:07|2.45501
13:32:09|2.45501
13:32:09|2.45534
13:32:11|2.45451
13:32:12|2.4545
13:32:13|2.4545
13:32:13|2.45501
13:32:15|2.45533
13:32:16|2.45533
13:32:17|2.4553
13:32:18|2.4553
13:32:20|2.45501
13:32:21|2.45501
13:32:22|2.45501
13:32:22|2.45497
13:32:25|2.45529
13:32:25|2.45673
13:32:27|2.45639
13:32:28|2.45731
13:32:29|2.45678
13:32:30|2.45643
13:32:31|2.45814
13:32:32|2.45814
13:32:33|2.45814
13:32:34|2.45953
13:32:36|2.45864
13:32:36|2.45997
13:32:38|2.46079
13:32:39|2.46169
13:32:39|2.4614
13:32:41|2.4614
13:32:41|2.46032
13:32:42|2.46022
13:32:44|2.46022
13:32:44|2.46136
13:32:46|2.46029
13:32:47|2.45973
13:32:48|2.45973
13:32:49|2.45965
13:32:50|2.45808
13:32:51|2.45869
13:32:52|2.46022
13:32:53|2.46022
13:32:55|2.46
13:32:56|2.46
13:32:57|2.45984
13:32:58|2.45976
13:32:58|2.45828
13:32:59|2.46
13:33:00|2.45993
13:33:02|2.45941
13:33:02|2.45881
13:33:04|2.45928
13:33:04|2.45984
13:33:05|2.45889
13:33:06|2.45864
13:33:08|2.45831
13:33:09|2.45831
13:33:09|2.45828
13:33:11|2.45831
13:33:12|2.45749
13:33:12|2.45741
13:33:13|2.4562
13:33:14|2.45655
13:33:15|2.45736
13:33:16|2.45668
13:33:17|2.45733
13:33:18|2.45733
13:33:19|2.45733
13:33:21|2.45733
13:33:22|2.45733
13:33:24|2.45709
13:33:24|2.45607
13:33:26|2.45715
13:33:27|2.45715
13:33:28|2.45685
13:33:28|2.45588
13:33:30|2.45604
13:33:31|2.45607
13:33:32|2.45588
13:33:33|2.45736
13:33:34|2.45736
13:33:35|2.45673
13:33:36|2.45736
13:33:37|2.45736
13:33:38|2.45736
13:33:39|2.45727
13:33:41|2.45627
13:33:42|2.45589
13:33:42|2.45589
13:33:44|2.4563
13:33:45|2.45591
13:33:46|2.45611
13:33:47|2.45611
13:33:48|2.45611
13:33:49|2.45611
13:33:50|2.45611
13:33:52|2.45611
13:33:53|2.45611
13:33:53|2.45306
13:33:54|2.45313
13:33:55|2.45487
13:33:56|2.45487
13:33:58|2.45511
13:33:59|2.45511
13:34:00|2.455
13:34:00|2.45476
13:34:01|2.45424
13:34:03|2.45357
13:34:04|2.45422
13:34:04|2.45386
13:34:05|2.45352
13:34:06|2.45451
13:34:08|2.45528
13:34:08|2.45575
13:34:09|2.45591
13:34:11|2.45563
13:34:11|2.45612
13:34:13|2.45552
13:34:14|2.45552
13:34:14|2.45552
13:34:15|2.45591
13:34:16|2.45508
13:34:18|2.45507
13:34:19|2.45508
13:34:20|2.45434
13:34:20|2.45506
13:34:22|2.45506
13:34:22|2.45461
13:34:24|2.45484
13:34:25|2.45437
13:34:26|2.45453
13:34:27|2.45453
13:34:29|2.45478
13:34:30|2.4552
13:34:32|2.45527
13:34:33|2.45527
13:34:34|2.45526
13:34:35|2.45547
13:34:36|2.45547
13:34:37|2.45599
13:34:38|2.45717
13:34:39|2.45717
13:34:40|2.45893
13:34:41|2.45877
13:34:42|2.45877
13:34:43|2.45996
13:34:44|2.45996
13:34:46|2.46022
13:34:46|2.45991
13:34:48|2.46049
13:34:49|2.46049
13:34:50|2.46049
13:34:51|2.46084
13:34:52|2.46168
13:34:53|2.46162
13:34:54|2.46186
13:34:55|2.46166
13:34:57|2.46165
13:34:58|2.46089
13:34:58|2.46089
13:34:59|2.46188
13:35:00|2.46188
13:35:02|2.46117
13:35:03|2.46146
13:35:04|2.45991
13:35:05|2.45991
13:35:06|2.45758
13:35:07|2.46
13:35:08|2.45953
13:35:09|2.45995
13:35:10|2.45995
13:35:11|2.45995
13:35:12|2.46
13:35:13|2.46
13:35:14|2.46
13:35:15|2.46002
13:35:16|2.45996
13:35:18|2.45996
13:35:18|2.46
13:35:19|2.46056
13:35:20|2.46146
13:35:22|2.46093
13:35:22|2.46145
13:35:23|2.46145
13:35:24|2.46001
13:35:25|2.46066
13:35:26|2.46066
13:35:28|2.46145
13:35:28|2.46225
13:35:29|2.46271
13:35:30|2.45978
13:35:32|2.46172
13:35:32|2.4605
13:35:33|2.46091
13:35:34|2.46149
13:35:35|2.46149
13:35:36|2.46149
13:35:37|2.46157
13:35:39|2.46157
13:35:40|2.46122
13:35:41|2.45925
13:35:42|2.45913
13:35:43|2.45914
13:35:44|2.45903
13:35:45|2.46097
13:35:45|2.46097
13:35:47|2.462
13:35:47|2.4605
13:35:49|2.45891
13:35:50|2.45891
13:35:52|2.45997
13:35:52|2.45944
13:35:54|2.46025
13:35:55|2.46025
13:35:56|2.46058
13:35:57|2.46058
13:35:58|2.45758
13:35:59|2.45758
13:36:00|2.46
13:36:01|2.46
13:36:02|2.46
13:36:04|2.46321
13:36:05|2.46321
13:36:06|2.46363
13:36:07|2.46301
13:36:08|2.46301
13:36:09|2.46162
13:36:10|2.4632
13:36:11|2.46264
13:36:12|2.46475
13:36:13|2.46408
13:36:14|2.46408
13:36:15|2.46408
13:36:15|2.46431
13:36:17|2.46441
13:36:18|2.46628
13:36:18|2.46862
13:36:20|2.46685
13:36:21|2.46731
13:36:22|2.46281
13:36:23|2.46472
13:36:24|2.46472
13:36:25|2.46472
13:36:26|2.46545
13:36:27|2.46602
13:36:27|2.46765
13:36:29|2.46722
13:36:30|2.46732
13:36:31|2.46785
13:36:32|2.46556
13:36:33|2.46556
13:36:34|2.46606
13:36:35|2.46725
13:36:36|2.46827
13:36:37|2.46732
13:36:38|2.46803
13:36:39|2.46921
13:36:40|2.46921
13:36:41|2.46787
13:36:42|2.46787
13:36:43|2.46683
13:36:44|2.46715
13:36:45|2.46718
13:36:46|2.46845
13:36:47|2.46845
13:36:48|2.46845
13:36:49|2.46845
13:36:50|2.46845
13:36:51|2.46788
13:36:53|2.46819
13:36:53|2.46685
13:36:55|2.46617
13:36:55|2.46617
13:36:56|2.46723
13:36:57|2.46723
13:36:59|2.46845
13:36:59|2.46944
13:37:00|2.46466
13:37:02|2.46466
13:37:03|2.46685
13:37:04|2.46668
13:37:05|2.46788
13:37:06|2.46788
13:37:07|2.46797
13:37:08|2.46944
13:37:10|2.46891
13:37:10|2.46923
13:37:12|2.46891
13:37:13|2.46886
13:37:13|2.46886
13:37:15|2.46924
13:37:16|2.46943
13:37:16|2.47
13:37:18|2.47
13:37:18|2.46906
13:37:20|2.4689
13:37:21|2.4689
13:37:22|2.46683
13:37:23|2.46685
13:37:24|2.4686
13:37:25|2.46672
13:37:26|2.46561
13:37:27|2.46585
13:37:28|2.46585
13:37:29|2.46585
13:37:30|2.46459
13:37:31|2.46509
13:37:32|2.46509
13:37:33|2.46508
13:37:34|2.46508
13:37:35|2.46428
13:37:36|2.46392
13:37:37|2.46361
13:37:38|2.46361
13:37:39|2.46134
13:37:40|2.46232
13:37:41|2.46055
13:37:42|2.4614
13:37:43|2.46094
13:37:44|2.46091
13:37:45|2.46053
13:37:46|2.46147
13:37:47|2.46119
13:37:48|2.46127
13:37:49|2.46127
13:37:51|2.46162
13:37:51|2.46162
13:37:53|2.4623
13:37:54|2.46232
13:37:54|2.46232
13:37:56|2.46231
13:37:57|2.46231
13:37:58|2.46231
13:37:59|2.46231
13:38:00|2.46231
13:38:02|2.46231
13:38:03|2.46231
13:38:03|2.46232
13:38:05|2.46231
13:38:06|2.46232
13:38:07|2.46361
13:38:07|2.46423
13:38:09|2.46402
13:38:10|2.46576
13:38:11|2.46532
13:38:12|2.46532
13:38:13|2.46592
13:38:14|2.46592
13:38:15|2.46441
13:38:16|2.46441
13:38:17|2.46441
13:38:18|2.46464
13:38:19|2.46525
13:38:20|2.46532
13:38:22|2.46532
13:38:22|2.46532
13:38:24|2.46501
13:38:24|2.46501
13:38:26|2.46512
13:38:27|2.46868
13:38:28|2.46894
13:38:29|2.46799
13:38:30|2.46799
13:38:31|2.46799
13:38:32|2.46701
13:38:33|2.46703
13:38:34|2.46671
13:38:35|2.46683
13:38:36|2.46782
13:38:37|2.46782
13:38:38|2.46714
13:38:39|2.46714
13:38:41|2.46729
13:38:41|2.46776
13:38:42|2.46691
13:38:43|2.46771
13:38:44|2.46771
13:38:46|2.4677
13:38:47|2.46762
13:38:47|2.46696
13:38:48|2.46597
13:38:49|2.46597
13:38:50|2.46532
13:38:52|2.46532
13:38:53|2.46532
13:38:54|2.46522
13:38:55|2.46521
13:38:56|2.46521
13:38:57|2.46459
13:38:58|2.46461
13:38:59|2.46499
13:39:00|2.46508
13:39:01|2.46508
13:39:02|2.46508
13:39:03|2.46508
13:39:04|2.46508
13:39:05|2.46484
13:39:06|2.46484
13:39:07|2.465
13:39:09|2.46467
13:39:10|2.46473
13:39:10|2.46473
13:39:12|2.46473
13:39:12|2.46473
13:39:13|2.46563
13:39:15|2.46535
13:39:15|2.46535
13:39:17|2.46535
13:39:17|2.46535
13:39:18|2.46535
13:39:19|2.46535
13:39:20|2.46535
13:39:22|2.46748
13:39:23|2.46748
13:39:24|2.46748
13:39:24|2.46748
13:39:25|2.46748
13:39:26|2.46748
13:39:27|2.46748
13:39:28|2.46748
13:39:29|2.46748
13:39:30|2.46748
13:39:31|2.46748
13:39:32|2.46748
13:39:33|2.46748
13:39:34|2.46748
13:39:35|2.46748
13:39:36|2.46766
13:39:37|2.46672
13:39:38|2.46698
13:39:40|2.46698
13:39:42|2.46698
13:39:43|2.46599
13:39:43|2.46642
13:39:45|2.46565
13:39:46|2.46527
13:39:47|2.46388
13:39:48|2.46477
13:39:49|2.46496
13:39:50|2.46462
13:39:51|2.46467
13:39:52|2.46467
13:39:53|2.46467
13:39:54|2.46473
13:39:55|2.4643
13:39:57|2.46477
13:39:57|2.46435
13:39:59|2.46499
13:40:01|2.46477
13:40:02|2.46716
13:40:04|2.46716
13:40:05|2.46716
13:40:06|2.46675
13:40:07|2.46674
13:40:08|2.46675
13:40:09|2.46599
13:40:10|2.46734
13:40:11|2.46568
13:40:12|2.46568
13:40:14|2.46568
13:40:15|2.4658
13:40:15|2.4658
13:40:18|2.464
13:40:19|2.46401
13:40:20|2.46472
13:40:21|2.46472
13:40:22|2.46472
13:40:22|2.464
13:40:24|2.464
13:40:25|2.464
13:40:26|2.464
13:40:27|2.46343
13:40:28|2.46354
13:40:29|2.46304
13:40:30|2.463
13:40:31|2.463
13:40:32|2.463
13:40:33|2.46201
13:40:35|2.46166
13:40:36|2.46201
13:40:36|2.46201
13:40:37|2.46201
13:40:39|2.46201
13:40:40|2.46201
13:40:40|2.46282
13:40:42|2.46201
13:40:43|2.46201
13:40:44|2.46388
13:40:45|2.46342
13:40:46|2.46342
13:40:47|2.46342
13:40:48|2.46472
13:40:50|2.46472
13:40:50|2.46456
13:40:51|2.46456
13:40:52|2.46456
13:40:54|2.46456
13:40:55|2.46471
13:40:55|2.46475
13:40:56|2.46492
13:40:57|2.46514
13:40:59|2.46483
13:41:00|2.46471
13:41:01|2.46471
13:41:01|2.46471
13:41:03|2.46502
13:41:04|2.46502
13:41:05|2.46548
13:41:05|2.46542
13:41:07|2.46542
13:41:08|2.46502
13:41:09|2.46459
13:41:10|2.46484
13:41:12|2.46484
13:41:13|2.46499
13:41:14|2.46499
13:41:15|2.46499
13:41:16|2.46479
13:41:17|2.46493
13:41:18|2.46493
13:41:20|2.465
13:41:20|2.465
13:41:22|2.465
13:41:23|2.465
13:41:24|2.46409
13:41:25|2.4641
13:41:27|2.46478
13:41:28|2.46478
13:41:29|2.46475
13:41:30|2.46437
13:41:30|2.46437
13:41:32|2.46437
13:41:32|2.46437
13:41:34|2.46472
13:41:35|2.46489
13:41:36|2.46474
13:41:37|2.46487
13:41:38|2.46497
13:41:39|2.46469
13:41:40|2.46469
13:41:41|2.465
13:41:43|2.46498
13:41:43|2.4659
13:41:45|2.46653
13:41:46|2.46751
13:41:46|2.46751
13:41:48|2.46751
13:41:49|2.469
13:41:50|2.469
13:41:51|2.46899
13:41:52|2.469
13:41:52|2.47
13:41:54|2.47
13:41:55|2.47
13:41:56|2.47
13:41:57|2.47
13:41:58|2.46976
13:41:59|2.46999
13:42:00|2.46999
13:42:01|2.46999
13:42:02|2.46961
13:42:03|2.47
13:42:05|2.47
13:42:06|2.46961
13:42:06|2.47064
13:42:07|2.47104
13:42:08|2.47235
13:42:09|2.47235
13:42:10|2.47338
13:42:12|2.47338
13:42:13|2.47419
13:42:15|2.47608
13:42:16|2.47691
13:42:16|2.4761
13:42:18|2.47803
13:42:19|2.47803
13:42:20|2.47962
13:42:21|2.4796
13:42:22|2.4796
13:42:23|2.47911
13:42:24|2.47994
13:42:25|2.47993
13:42:27|2.47691
13:42:27|2.47786
13:42:28|2.47632
13:42:30|2.47772
13:42:30|2.47863
13:42:32|2.47871
13:42:33|2.47835
13:42:34|2.47835
13:42:34|2.47948
13:42:36|2.47997
13:42:36|2.47997
13:42:37|2.47939
13:42:38|2.4808
13:42:39|2.48157
13:42:41|2.48074
13:42:42|2.48022
13:42:43|2.48022
13:42:44|2.47989
13:42:45|2.47989
13:42:46|2.47852
13:42:47|2.47924
13:42:48|2.47924
13:42:49|2.47919
13:42:50|2.4822
13:42:51|2.4822
13:42:52|2.4822
13:42:53|2.47818
13:42:54|2.47786
13:42:55|2.4781
13:42:56|2.47911
13:42:57|2.47911
13:42:58|2.47911
13:42:59|2.47911
13:43:00|2.4782
13:43:01|2.47806
13:43:02|2.4781
13:43:03|2.47849
13:43:04|2.47849
13:43:05|2.47902
13:43:06|2.47999
13:43:07|2.47976
13:43:08|2.47904
13:43:09|2.47958
13:43:10|2.47958
13:43:11|2.47958
13:43:12|2.48053
13:43:13|2.48053
13:43:14|2.48084
13:43:17|2.481
13:43:18|2.48163
13:43:19|2.481
13:43:20|2.481
13:43:21|2.481
13:43:23|2.481
13:43:23|2.48238
13:43:24|2.4818
13:43:26|2.48233
13:43:26|2.48233
13:43:28|2.48034
13:43:28|2.48034
13:43:30|2.48034
13:43:31|2.48034
13:43:32|2.48034
13:43:33|2.48034
13:43:34|2.48034
13:43:34|2.47772
13:43:36|2.47808
13:43:37|2.47784
13:43:38|2.47784
13:43:39|2.47719
13:43:40|2.47691
13:43:41|2.47691
13:43:42|2.47691
13:43:43|2.47522
13:43:44|2.47513
13:43:45|2.47513
13:43:46|2.47508
13:43:47|2.47532
13:43:48|2.47461
13:43:50|2.47428
13:43:50|2.47397
13:43:52|2.47256
13:43:53|2.47256
13:43:53|2.47197
13:43:55|2.47197
13:43:56|2.47157
13:43:57|2.47095
13:43:57|2.47186
13:43:58|2.47099
13:43:59|2.47099
13:44:01|2.47099
13:44:01|2.47145
13:44:02|2.47145
13:44:04|2.47186
13:44:05|2.47256
13:44:05|2.47256
13:44:07|2.47315
13:44:08|2.47387
13:44:08|2.47464
13:44:10|2.47439
13:44:11|2.47478
13:44:12|2.47514
13:44:13|2.47514
13:44:14|2.47598
13:44:15|2.47636
13:44:16|2.47636
13:44:17|2.47666
13:44:18|2.47718
13:44:20|2.47788
13:44:21|2.47734
13:44:22|2.47734
13:44:24|2.47734
13:44:24|2.47636
13:44:26|2.47636
13:44:26|2.47636
13:44:27|2.47455
13:44:28|2.47455
13:44:29|2.47485
13:44:30|2.47485
13:44:32|2.47485
13:44:32|2.47486
13:44:33|2.47486
13:44:35|2.47486
13:44:36|2.47378
13:44:36|2.47388
13:44:37|2.47366
13:44:38|2.47366
13:44:40|2.47442
13:44:41|2.47446
13:44:42|2.47446
13:44:43|2.47485
13:44:44|2.47476
13:44:45|2.47449
13:44:46|2.47449
13:44:47|2.47435
13:44:48|2.47435
13:44:49|2.47366
13:44:50|2.47366
13:44:51|2.47378
13:44:52|2.47366
13:44:53|2.47366
13:44:54|2.47366
13:44:55|2.47366
13:44:57|2.47366
13:44:57|2.47366
13:44:59|2.47366
13:45:00|2.47366
13:45:00|2.47342
13:45:01|2.47342
13:45:03|2.47342
13:45:04|2.47342
13:45:04|2.47341
13:45:05|2.47666
13:45:06|2.47691
13:45:08|2.47797
13:45:08|2.4776
13:45:09|2.48
13:45:10|2.48143
13:45:11|2.48233
13:45:12|2.48494
13:45:14|2.48121
13:45:15|2.482
13:45:17|2.48231
13:45:18|2.48232
13:45:19|2.48296
13:45:21|2.48494
13:45:22|2.48493
13:45:23|2.48421
13:45:24|2.48629
13:45:24|2.48572
13:45:26|2.48546
13:45:26|2.48424
13:45:28|2.48432
13:45:29|2.48394
13:45:30|2.48544
13:45:32|2.48544
13:45:32|2.48567
13:45:34|2.48567
13:45:34|2.48703
13:45:36|2.48703
13:45:36|2.48797
13:45:38|2.48797
13:45:38|2.4881
13:45:40|2.48849
13:45:41|2.48915
13:45:42|2.48703
13:45:42|2.48794
13:45:44|2.48989
13:45:44|2.49
13:45:46|2.48929
13:45:46|2.48929
13:45:47|2.48886
13:45:48|2.48967
13:45:49|2.4893
13:45:51|2.48777
13:45:51|2.48777
13:45:52|2.49
13:45:54|2.48987
13:45:54|2.49
13:45:55|2.49
13:45:56|2.4903
13:45:57|2.48949
13:45:58|2.48941
13:46:00|2.48941
13:46:00|2.49064
13:46:01|2.4908
13:46:02|2.49136
13:46:03|2.49064
13:46:05|2.49034
13:46:05|2.49034
13:46:06|2.49034
13:46:07|2.49054
13:46:08|2.49054
13:46:09|2.49033
13:46:10|2.492
13:46:11|2.49234
13:46:13|2.49199
13:46:13|2.49199
13:46:15|2.49198
13:46:16|2.49198
13:46:16|2.49166
13:46:18|2.49424
13:46:19|2.49458
13:46:20|2.49457
13:46:21|2.49361
13:46:22|2.49318
13:46:23|2.49318
13:46:23|2.49226
13:46:25|2.49221
13:46:26|2.49221
13:46:27|2.49206
13:46:28|2.49321
13:46:29|2.49248
13:46:30|2.4926
13:46:32|2.4926
13:46:32|2.49248
13:46:33|2.49248
13:46:34|2.49248
13:46:35|2.49342
13:46:36|2.49307
13:46:37|2.49307
13:46:39|2.49458
13:46:39|2.49458
13:46:40|2.49458
13:46:42|2.49198
13:46:43|2.49198
13:46:44|2.49198
13:46:45|2.49147
13:46:46|2.49147
13:46:47|2.49157
13:46:48|2.49166
13:46:49|2.49146
13:46:50|2.49245
13:46:51|2.49245
13:46:52|2.49161
13:46:53|2.49161
13:46:54|2.49161
13:46:55|2.49231
13:46:56|2.49231
13:46:57|2.49231
13:46:58|2.49231
13:46:59|2.49245
13:47:00|2.4922
13:47:01|2.4922
13:47:02|2.4922
13:47:03|2.4922
13:47:04|2.49348
13:47:05|2.49381
13:47:06|2.49235
13:47:07|2.49305
13:47:09|2.49305
13:47:09|2.49276
13:47:10|2.49237
13:47:11|2.49237
13:47:13|2.49243
13:47:13|2.49243
13:47:14|2.49282
13:47:15|2.49282
13:47:17|2.49237
13:47:18|2.49297
13:47:20|2.49188
13:47:21|2.49172
13:47:22|2.49172
13:47:23|2.49167
13:47:24|2.49167
13:47:25|2.48949
13:47:26|2.49
13:47:27|2.49
13:47:28|2.48962
13:47:30|2.48963
13:47:31|2.48877
13:47:32|2.48908
13:47:32|2.48869
13:47:33|2.48919
13:47:34|2.48855
13:47:36|2.49
13:47:36|2.49
13:47:37|2.49
13:47:39|2.49
13:47:39|2.48953
13:47:41|2.48943
13:47:41|2.48967
13:47:43|2.48967
13:47:44|2.48956
13:47:44|2.48879
13:47:45|2.48894
13:47:47|2.48863
13:47:48|2.48842
13:47:49|2.4889
13:47:50|2.48911
13:47:51|2.48842
13:47:52|2.48842
13:47:53|2.48842
13:47:54|2.48842
13:47:56|2.4891
13:47:57|2.48967
13:47:58|2.48889
13:47:59|2.48947
13:47:59|2.48889
13:48:01|2.48929
13:48:02|2.48926
13:48:04|2.48926
13:48:05|2.4889
13:48:05|2.4889
13:48:06|2.4889
13:48:07|2.48889
13:48:09|2.48889
13:48:10|2.4889
13:48:11|2.48899
13:48:11|2.48893
13:48:13|2.4889
13:48:13|2.488
13:48:14|2.488
13:48:15|2.488
13:48:16|2.48637
13:48:18|2.48671
13:48:20|2.4874
13:48:21|2.48636
13:48:22|2.48741
13:48:23|2.48564
13:48:24|2.48499
13:48:25|2.48411
13:48:26|2.48313
13:48:27|2.48313
13:48:28|2.48313
13:48:30|2.48275
13:48:31|2.48277
13:48:32|2.483
13:48:33|2.48275
13:48:34|2.48031
13:48:35|2.48229
13:48:36|2.48178
13:48:38|2.48178
13:48:39|2.48173
13:48:40|2.48274
13:48:41|2.48133
13:48:42|2.48132
13:48:43|2.4813
13:48:44|2.48173
13:48:45|2.48037
13:48:46|2.48124
13:48:47|2.48
13:48:48|2.48248
13:48:49|2.48312
13:48:50|2.48488
13:48:52|2.48488
13:48:52|2.48344
13:48:54|2.48385
13:48:54|2.48172
13:48:55|2.48174
13:48:56|2.48311
13:48:57|2.48311
13:48:59|2.48355
13:48:59|2.48376
13:49:01|2.48386
13:49:01|2.48437
13:49:04|2.49166
13:49:05|2.49068
13:49:06|2.49001
13:49:06|2.49024
13:49:08|2.49047
13:49:09|2.49002
13:49:10|2.49065
13:49:10|2.49065
13:49:12|2.49065
13:49:13|2.49065
13:49:14|2.49218
13:49:15|2.49195
13:49:15|2.49005
13:49:17|2.49096
13:49:18|2.49007
13:49:20|2.49007
13:49:22|2.48912
13:49:22|2.48868
13:49:24|2.48868
13:49:25|2.48868
13:49:26|2.48937
13:49:27|2.49
13:49:28|2.49
13:49:29|2.49121
13:49:31|2.49121
13:49:32|2.491
13:49:32|2.491
13:49:33|2.491
13:49:35|2.491
13:49:36|2.491
13:49:37|2.491
13:49:39|2.491
13:49:40|2.491
13:49:40|2.491
13:49:42|2.491
13:49:42|2.49055
13:49:44|2.49055
13:49:44|2.49381
13:49:47|2.49294
13:49:48|2.49418
13:49:48|2.49293
13:49:50|2.49497
13:49:50|2.49222
13:49:52|2.49298
13:49:53|2.49298
13:49:54|2.49298
13:49:54|2.49331
13:49:55|2.49331
13:49:56|2.49405
13:49:57|2.49405
13:49:59|2.49336
13:49:59|2.49336
13:50:01|2.49326
13:50:01|2.49326
13:50:03|2.49326
13:50:04|2.49351
13:50:05|2.49386
13:50:06|2.49298
13:50:07|2.49298
13:50:08|2.49298
13:50:09|2.49176
13:50:10|2.49214
13:50:11|2.49202
13:50:13|2.49202
13:50:13|2.49202
13:50:14|2.49155
13:50:15|2.49151
13:50:16|2.49192
13:50:17|2.492
13:50:18|2.492
13:50:19|2.492
13:50:21|2.493
13:50:21|2.49151
13:50:22|2.48973
13:50:24|2.48916
13:50:25|2.48916
13:50:26|2.48916
13:50:26|2.49158
13:50:27|2.493
13:50:28|2.49297
13:50:29|2.493
13:50:30|2.493
13:50:32|2.493
13:50:33|2.49298
13:50:33|2.49405
13:50:34|2.49405
13:50:36|2.49405
13:50:37|2.49356
13:50:38|2.49405
13:50:39|2.49405
13:50:40|2.49403
13:50:40|2.49403
13:50:42|2.49403
13:50:43|2.49403
13:50:44|2.49371
13:50:45|2.49404
13:50:46|2.49404
13:50:46|2.49236
13:50:47|2.49288
13:50:49|2.49298
13:50:50|2.493
13:50:51|2.493
13:50:52|2.49404
13:50:53|2.49499
13:50:54|2.49577
13:50:55|2.49577
13:50:56|2.49567
13:50:57|2.49567
13:50:58|2.49567
13:51:00|2.49647
13:51:01|2.497
13:51:01|2.497
13:51:02|2.49673
13:51:04|2.49663
13:51:05|2.49663
13:51:06|2.49502
13:51:06|2.49445
13:51:08|2.49394
13:51:09|2.49393
13:51:10|2.49393
13:51:11|2.4923
13:51:12|2.4923
13:51:13|2.49229
13:51:13|2.49397
13:51:15|2.49397
13:51:16|2.49372
13:51:17|2.49372
13:51:18|2.49372
13:51:19|2.49372
13:51:20|2.49372
13:51:21|2.49453
13:51:22|2.49372
13:51:23|2.49372
13:51:24|2.49301
13:51:25|2.49268
13:51:26|2.49234
13:51:27|2.49379
13:51:28|2.49379
13:51:29|2.49379
13:51:30|2.49379
13:51:31|2.49359
13:51:32|2.49359
13:51:34|2.49359
13:51:34|2.49417
13:51:35|2.49301
13:51:37|2.49336
13:51:38|2.49356
13:51:39|2.49339
13:51:39|2.49195
13:51:40|2.49195
13:51:42|2.49302
13:51:43|2.49301
13:51:44|2.49394
13:51:44|2.49301
13:51:45|2.49169
13:51:46|2.49152
13:51:48|2.49222
13:51:48|2.49202
13:51:49|2.49417
13:51:51|2.49417
13:51:51|2.493
13:51:53|2.493
13:51:54|2.493
13:51:55|2.493
13:51:56|2.493
13:51:57|2.49269
13:51:58|2.49269
13:51:59|2.49269
13:52:00|2.493
13:52:01|2.493
13:52:02|2.493
13:52:04|2.49263
13:52:05|2.49263
13:52:06|2.49263
13:52:08|2.49354
13:52:09|2.49354
13:52:10|2.49275
13:52:11|2.49273
13:52:12|2.49464
13:52:13|2.49479
13:52:14|2.49435
13:52:15|2.49475
13:52:16|2.49435
13:52:17|2.49435
13:52:18|2.49435
13:52:19|2.49435
13:52:20|2.49435
13:52:21|2.49435
13:52:22|2.49529
13:52:23|2.49529
13:52:24|2.49474
13:52:25|2.49474
13:52:26|2.49474
13:52:28|2.49474
13:52:29|2.49474
13:52:30|2.49474
13:52:32|2.49474
13:52:32|2.49474
13:52:34|2.49474
13:52:34|2.49474
13:52:35|2.49528
13:52:37|2.49528
13:52:38|2.49528
13:52:38|2.49528
13:52:40|2.49528
13:52:40|2.49477
13:52:41|2.49452
13:52:43|2.49508
13:52:43|2.49523
13:52:45|2.49523
13:52:45|2.49531
13:52:46|2.49531
13:52:47|2.49523
13:52:48|2.49532
13:52:50|2.49532
13:52:51|2.49577
13:52:51|2.49577
13:52:53|2.49577
13:52:54|2.49577
13:52:54|2.49631
13:52:55|2.49577
13:52:56|2.49538
13:52:57|2.49538
13:52:58|2.49595
13:53:00|2.49595
13:53:02|2.49595
13:53:03|2.49577
13:53:04|2.49523
13:53:06|2.49523
13:53:07|2.49435
13:53:07|2.49435
13:53:09|2.49354
13:53:09|2.49377
13:53:11|2.49377
13:53:12|2.49328
13:53:13|2.49359
13:53:14|2.49323
13:53:15|2.49323
13:53:16|2.49146
13:53:17|2.49056
13:53:18|2.49148
13:53:19|2.49141
13:53:20|2.49124
13:53:21|2.49061
13:53:22|2.4926
13:53:23|2.4926
13:53:24|2.49043
13:53:25|2.49043
13:53:26|2.49
13:53:27|2.48893
13:53:28|2.48889
13:53:29|2.488
13:53:30|2.48847
13:53:31|2.487
13:53:32|2.487
13:53:33|2.488
13:53:35|2.488
13:53:35|2.488
13:53:37|2.48799
13:53:37|2.48799
13:53:39|2.48799
13:53:39|2.48823
13:53:41|2.4896
13:53:41|2.48956
13:53:43|2.48932
13:53:44|2.48981
13:53:44|2.48967
13:53:45|2.48967
13:53:47|2.48969
13:53:47|2.48969
13:53:49|2.49033
13:53:50|2.48968
13:53:51|2.48967
13:53:52|2.48967
13:53:53|2.48967
13:53:53|2.48967
13:53:55|2.49006
13:53:56|2.49006
13:53:57|2.48973
13:53:58|2.4877
13:53:59|2.4877
13:54:00|2.48859
13:54:02|2.48859
13:54:03|2.48859
13:54:05|2.48642
13:54:06|2.48713
13:54:07|2.48783
13:54:08|2.48642
13:54:09|2.48642
13:54:10|2.48642
13:54:11|2.48642
13:54:12|2.48754
13:54:14|2.48726
13:54:15|2.48697
13:54:16|2.48642
13:54:16|2.48714
13:54:17|2.48701
13:54:18|2.48701
13:54:20|2.48701
13:54:21|2.48701
13:54:21|2.48701
13:54:23|2.48782
13:54:24|2.48782
13:54:24|2.4871
13:54:26|2.48709
13:54:27|2.48709
13:54:28|2.48709
13:54:29|2.48709
13:54:29|2.48709
13:54:31|2.48769
13:54:32|2.48701
13:54:33|2.48702
13:54:34|2.48642
13:54:35|2.48643
13:54:37|2.48581
13:54:37|2.485
13:54:38|2.485
13:54:39|2.48503
13:54:40|2.485
13:54:42|2.485
13:54:42|2.48501
13:54:44|2.48501
13:54:44|2.48506
13:54:46|2.48506
13:54:47|2.48597
13:54:49|2.48582
13:54:49|2.48582
13:54:50|2.48642
13:54:52|2.48816
13:54:53|2.48749
13:54:53|2.48749
13:54:55|2.488
13:54:55|2.488
13:54:56|2.48826
13:54:58|2.48743
13:54:58|2.48743
13:55:00|2.48801
13:55:01|2.48838
13:55:01|2.48838
13:55:03|2.48859
13:55:04|2.48839
13:55:05|2.489
13:55:06|2.489
13:55:07|2.48995
13:55:08|2.48995
13:55:09|2.49014
13:55:10|2.48976
13:55:11|2.48976
13:55:12|2.48976
13:55:13|2.48976
13:55:14|2.48976
13:55:15|2.49181
13:55:16|2.49281
13:55:17|2.49281
13:55:18|2.49372
13:55:19|2.49435
13:55:21|2.49434
13:55:21|2.4925
13:55:22|2.49284
13:55:24|2.49284
13:55:24|2.49283
13:55:25|2.49283
13:55:26|2.49486
13:55:27|2.49262
13:55:28|2.49262
13:55:29|2.49343
13:55:31|2.49368
13:55:31|2.49463
13:55:32|2.49463
13:55:33|2.49465
13:55:35|2.49464
13:55:35|2.49371
13:55:37|2.49371
13:55:37|2.49463
13:55:39|2.49463
13:55:40|2.49463
13:55:40|2.49463
13:55:41|2.49463
13:55:42|2.49463
13:55:43|2.49463
13:55:45|2.49465
13:55:45|2.49406
13:55:46|2.49406
13:55:47|2.49463
13:55:48|2.49487
13:55:49|2.49487
13:55:50|2.49558
13:55:52|2.49558
13:55:52|2.49557
13:55:54|2.49557
13:55:54|2.49557
13:55:56|2.49558
13:55:56|2.49558
13:55:57|2.49492
13:55:59|2.49557
13:55:59|2.49557
13:56:00|2.49557
13:56:01|2.49547
13:56:02|2.49547
13:56:04|2.49448
13:56:05|2.49448
13:56:06|2.49305
13:56:08|2.49274
13:56:09|2.49394
13:56:10|2.49382
13:56:11|2.49382
13:56:12|2.49382
13:56:12|2.49314
13:56:14|2.49457
13:56:15|2.49457
13:56:16|2.49456
13:56:17|2.49556
13:56:17|2.49521
13:56:19|2.49558
13:56:20|2.49598
13:56:21|2.49601
13:56:22|2.49558
13:56:23|2.49601
13:56:24|2.49631
13:56:26|2.49655
13:56:27|2.496
13:56:27|2.49295
13:56:28|2.49328
13:56:29|2.49309
13:56:30|2.49309
13:56:31|2.49309
13:56:32|2.49309
13:56:34|2.49352
13:56:34|2.493
13:56:35|2.49423
13:56:37|2.49444
13:56:38|2.496
13:56:39|2.496
13:56:40|2.496
13:56:41|2.496
13:56:42|2.49529
13:56:43|2.49529
13:56:44|2.49529
13:56:45|2.4947
13:56:46|2.49354
13:56:47|2.49353
13:56:48|2.49357
13:56:49|2.493
13:56:50|2.49175
13:56:51|2.49181
13:56:52|2.49141
13:56:53|2.49096
13:56:54|2.49096
13:56:55|2.49096
13:56:56|2.492
13:56:57|2.492
13:56:58|2.492
13:56:59|2.492
13:57:00|2.4915
13:57:01|2.492
13:57:02|2.49319
13:57:03|2.49319
13:57:05|2.49319
13:57:06|2.49319
13:57:07|2.49319
13:57:08|2.49311
13:57:09|2.49311
13:57:11|2.49311
13:57:11|2.49363
13:57:12|2.49362
13:57:13|2.49362
13:57:15|2.49311
13:57:16|2.4934
13:57:17|2.4934
13:57:18|2.49339
13:57:18|2.49339
13:57:20|2.49403
13:57:20|2.49404
13:57:22|2.49402
13:57:22|2.49356
13:57:23|2.49314
13:57:25|2.49334
13:57:26|2.49397
13:57:27|2.49325
13:57:28|2.49325
13:57:29|2.49325
13:57:29|2.49325
13:57:31|2.49527
13:57:32|2.49527
13:57:33|2.49527
13:57:34|2.49593
13:57:35|2.49593
13:57:36|2.496
13:57:37|2.496
13:57:38|2.496
13:57:39|2.496
13:57:41|2.496
13:57:42|2.496
13:57:43|2.49413
13:57:44|2.49413
13:57:44|2.49464
13:57:46|2.4942
13:57:47|2.4942
13:57:47|2.4942
13:57:49|2.4942
13:57:50|2.4942
13:57:51|2.4942
13:57:51|2.49404
13:57:53|2.49566
13:57:54|2.49566
13:57:54|2.49339
13:57:56|2.49339
13:57:57|2.49339
13:57:58|2.49314
13:57:59|2.49375
13:57:59|2.49375
13:58:01|2.49314
13:58:02|2.49363
13:58:02|2.49317
13:58:03|2.49317
13:58:06|2.49376
13:58:07|2.49376
13:58:08|2.49376
13:58:08|2.49372
13:58:11|2.493
13:58:11|2.49217
13:58:13|2.49163
13:58:14|2.49168
13:58:14|2.49168
13:58:15|2.49263
13:58:17|2.49166
13:58:18|2.4942
13:58:19|2.4942
13:58:20|2.4937
13:58:21|2.49385
13:58:22|2.49385
13:58:24|2.49385
13:58:25|2.49325
13:58:25|2.49325
13:58:26|2.49364
13:58:28|2.49367
13:58:28|2.49367
13:58:30|2.4944
13:58:31|2.49472
13:58:31|2.49416
13:58:33|2.49473
13:58:33|2.49477
13:58:35|2.49477
13:58:35|2.49477
13:58:36|2.49477
13:58:38|2.49368
13:58:38|2.49368
13:58:40|2.49377
13:58:40|2.49377
13:58:42|2.49377
13:58:43|2.49367
13:58:44|2.49367
13:58:45|2.49394
13:58:46|2.49395
13:58:46|2.49363
13:58:48|2.49363
13:58:49|2.4936
13:58:50|2.49344
13:58:50|2.494
13:58:52|2.49429
13:58:53|2.49429
13:58:54|2.49429
13:58:55|2.49411
13:58:56|2.49411
13:58:57|2.4937
13:58:58|2.49411
13:58:59|2.49411
13:59:00|2.49372
13:59:01|2.49411
13:59:02|2.4937
13:59:03|2.4937
13:59:04|2.49411
13:59:05|2.49406
13:59:07|2.49416
13:59:08|2.4937
13:59:10|2.4943
13:59:11|2.49263
13:59:12|2.493
13:59:13|2.493
13:59:14|2.49299
13:59:15|2.493
13:59:16|2.49322
13:59:17|2.49377
13:59:18|2.49377
13:59:19|2.49605
13:59:20|2.49605
13:59:21|2.49449
13:59:22|2.49449
13:59:23|2.49449
13:59:24|2.49449
13:59:26|2.49449
13:59:27|2.49449
13:59:28|2.49401
13:59:28|2.49449
13:59:29|2.49449
13:59:31|2.49449
13:59:32|2.49449
13:59:33|2.49448
13:59:34|2.49448
13:59:34|2.49448
13:59:36|2.49448
13:59:36|2.49401
13:59:38|2.49401
13:59:39|2.49672
13:59:40|2.49672
13:59:41|2.49672
13:59:42|2.49571
13:59:43|2.49571
13:59:44|2.49596
13:59:45|2.49537
13:59:46|2.49537
13:59:48|2.49537
13:59:48|2.49445
13:59:49|2.49445
13:59:50|2.49445
13:59:51|2.49536
13:59:52|2.49536
13:59:54|2.49497
13:59:54|2.49536
13:59:55|2.49537
13:59:56|2.49537
13:59:57|2.49537
13:59:58|2.49537
13:59:59|2.49537
14:00:00|2.49537
14:00:01|2.49536
14:00:02|2.49537
14:00:03|2.49449
14:00:04|2.49488
14:00:06|2.49488
14:00:07|2.49488
14:00:08|2.49537
14:00:09|2.49573
14:00:10|2.4959
14:00:11|2.4959
14:00:12|2.4959
14:00:13|2.49617
14:00:14|2.49561
14:00:15|2.49492
14:00:16|2.49492
14:00:16|2.49492
14:00:19|2.49538
14:00:19|2.49569
14:00:21|2.49537
14:00:21|2.49537
14:00:22|2.49492
14:00:24|2.49537
14:00:25|2.49537
14:00:26|2.49497
14:00:27|2.49513
14:00:27|2.49536
14:00:29|2.49536
14:00:30|2.49536
14:00:31|2.49363
14:00:32|2.49304
14:00:33|2.49299
14:00:34|2.49537
14:00:35|2.49471
14:00:36|2.49471
14:00:37|2.4946
14:00:38|2.4946
14:00:40|2.49446
14:00:40|2.49482
14:00:41|2.49446
14:00:43|2.49478
14:00:43|2.49445
14:00:44|2.49445
14:00:46|2.49439
14:00:46|2.49439
14:00:48|2.49439
14:00:48|2.49344
14:00:49|2.49368
14:00:51|2.49515
14:00:51|2.49515
14:00:52|2.49515
14:00:53|2.49515
14:00:54|2.49505
14:00:55|2.49505
14:00:56|2.49447
14:00:58|2.49447
14:00:58|2.49423
14:01:00|2.49423
14:01:00|2.49296
14:01:01|2.4927
14:01:02|2.4927
14:01:03|2.4927
14:01:04|2.4922
14:01:05|2.4922
14:01:06|2.49219
14:01:08|2.49
14:01:09|2.48706
14:01:10|2.48819
14:01:12|2.48751
14:01:13|2.48719
14:01:13|2.4882
14:01:14|2.48731
14:01:16|2.48751
14:01:16|2.48751
14:01:18|2.48751
14:01:18|2.48764
14:01:19|2.48764
14:01:21|2.48763
14:01:22|2.48831
14:01:23|2.48752
14:01:24|2.48754
14:01:25|2.48773
14:01:26|2.48699
14:01:27|2.48753
14:01:28|2.48737
14:01:29|2.48737
14:01:30|2.48737
14:01:31|2.48771
14:01:32|2.48768
14:01:33|2.48768
14:01:34|2.48768
14:01:35|2.48814
14:01:36|2.48763
14:01:37|2.48763
14:01:38|2.48763
14:01:39|2.48763
14:01:40|2.48763
14:01:41|2.48793
14:01:42|2.4883
14:01:43|2.4883
14:01:44|2.48798
14:01:45|2.48846
14:01:46|2.48765
14:01:47|2.48898
14:01:48|2.48861
14:01:49|2.48763
14:01:50|2.48763
14:01:51|2.48783
14:01:52|2.48783
14:01:53|2.488
14:01:54|2.488
14:01:55|2.48797
14:01:56|2.48797
14:01:57|2.48797
14:01:58|2.488
14:01:59|2.488
14:02:00|2.49
14:02:01|2.49
14:02:02|2.48971
14:02:04|2.49003
14:02:05|2.49089
14:02:05|2.4898
14:02:08|2.49069
14:02:08|2.48999
14:02:10|2.49059
14:02:12|2.49059
14:02:12|2.49059
14:02:13|2.4898
14:02:14|2.49092
14:02:16|2.49092
14:02:17|2.49092
14:02:18|2.49038
14:02:19|2.49038
14:02:20|2.49038
14:02:20|2.4897
14:02:22|2.48969
14:02:22|2.48972
14:02:23|2.48851
14:02:25|2.48871
14:02:26|2.48922
14:02:26|2.48842
14:02:27|2.48841
14:02:29|2.48864
14:02:30|2.48872
14:02:31|2.48763
14:02:32|2.48674
14:02:33|2.486
14:02:34|2.486
14:02:35|2.486
14:02:36|2.486
14:02:36|2.485
14:02:38|2.485
14:02:39|2.485
14:02:40|2.48518
14:02:41|2.48612
14:02:42|2.48549
14:02:43|2.48593
14:02:44|2.48593
14:02:45|2.48612
14:02:46|2.48598
14:02:47|2.4874
14:02:48|2.48764
14:02:49|2.48764
14:02:50|2.488
14:02:51|2.488
14:02:52|2.488
14:02:53|2.48598
14:02:54|2.4861
14:02:55|2.48598
14:02:56|2.48599
14:02:57|2.48599
14:02:58|2.48657
14:02:59|2.48657
14:03:00|2.48599
14:03:01|2.48599
14:03:02|2.48599
14:03:03|2.48598
14:03:04|2.48598
14:03:05|2.48598
14:03:06|2.48656
14:03:07|2.48598
14:03:08|2.485
14:03:09|2.485
14:03:11|2.48553
14:03:12|2.48553
14:03:14|2.484
14:03:14|2.48401
14:03:16|2.48317
14:03:17|2.483
14:03:18|2.48024
14:03:19|2.48022
14:03:20|2.47495
14:03:21|2.47481
14:03:22|2.47463
14:03:23|2.47463
14:03:24|2.47402
14:03:25|2.47386
14:03:26|2.47388
14:03:28|2.47205
14:03:29|2.47205
14:03:30|2.47199
14:03:31|2.47263
14:03:31|2.47606
14:03:33|2.4768
14:03:34|2.47818
14:03:35|2.47757
14:03:36|2.47768
14:03:37|2.47772
14:03:38|2.47803
14:03:39|2.47803
14:03:40|2.47679
14:03:41|2.47751
14:03:42|2.47751
14:03:43|2.4775
14:03:44|2.47757
14:03:45|2.47821
14:03:46|2.47857
14:03:47|2.47905
14:03:48|2.47833
14:03:49|2.47833
14:03:50|2.47904
14:03:51|2.47904
14:03:52|2.4785
14:03:53|2.47872
14:03:54|2.4775
14:03:55|2.47802
14:03:57|2.47794
14:03:57|2.47794
14:03:58|2.47773
14:04:00|2.47716
14:04:00|2.47716
14:04:01|2.47716
14:04:03|2.47792
14:04:03|2.47792
14:04:04|2.47692
14:04:05|2.47724
14:04:06|2.47687
14:04:08|2.47646
14:04:08|2.47713
14:04:09|2.47663
14:04:12|2.47639
14:04:13|2.47639
14:04:14|2.47724
14:04:15|2.47724
14:04:16|2.47724
14:04:17|2.47624
14:04:19|2.47615
14:04:19|2.47582
14:04:21|2.47619
14:04:22|2.47724
14:04:23|2.47657
14:04:23|2.47681
14:04:24|2.47727
14:04:25|2.47889
14:04:27|2.47889
14:04:28|2.47889
14:04:29|2.47889
14:04:30|2.47889
14:04:31|2.47998
14:04:32|2.48284
14:04:33|2.48332
14:04:34|2.48217
14:04:35|2.48283
14:04:36|2.4813
14:04:37|2.4813
14:04:38|2.4813
14:04:39|2.4813
14:04:40|2.48044
14:04:42|2.48195
14:04:42|2.48195
14:04:43|2.48235
14:04:44|2.48239
14:04:46|2.48235
14:04:46|2.482
14:04:48|2.482
14:04:49|2.482
14:04:49|2.48127
14:04:51|2.48127
14:04:51|2.482
14:04:53|2.48196
14:04:53|2.48196
14:04:54|2.48196
14:04:55|2.48434
14:04:56|2.48434
14:04:58|2.48457
14:04:59|2.48457
14:04:59|2.48457
14:05:00|2.48457
14:05:01|2.48544
14:05:03|2.48556
14:05:04|2.48556
14:05:05|2.48546
14:05:06|2.48546
14:05:06|2.48546
14:05:07|2.48531
14:05:09|2.48531
14:05:10|2.48614
14:05:10|2.48507
14:05:13|2.48492
14:05:14|2.48492
14:05:15|2.48492
14:05:15|2.48492
14:05:17|2.48268
14:05:18|2.48379
14:05:19|2.48379
14:05:19|2.4846
14:05:21|2.48529
14:05:22|2.48568
14:05:23|2.48568
14:05:24|2.48568
14:05:25|2.48569
14:05:26|2.48569
14:05:27|2.48569
14:05:28|2.48569
14:05:29|2.48592
14:05:30|2.48503
14:05:31|2.48568
14:05:33|2.48595
14:05:34|2.48595
14:05:35|2.488
14:05:35|2.488
14:05:36|2.49
14:05:38|2.49
14:05:39|2.49019
14:05:40|2.49019
14:05:41|2.49196
14:05:42|2.492
14:05:43|2.49185
14:05:44|2.49276
14:05:46|2.49136
14:05:46|2.48936
14:05:47|2.48947
14:05:49|2.48947
14:05:50|2.48947
14:05:50|2.48931
14:05:52|2.48931
14:05:52|2.48932
14:05:54|2.48746
14:05:54|2.48746
14:05:56|2.48775
14:05:56|2.48775
14:05:57|2.48449
14:05:58|2.48924
14:05:59|2.48874
14:06:01|2.48905
14:06:01|2.4887
14:06:03|2.4887
14:06:04|2.48888
14:06:04|2.48888
14:06:05|2.48922
14:06:06|2.48922
14:06:07|2.48922
14:06:08|2.48987
14:06:09|2.48939
14:06:10|2.4888
14:06:11|2.4888
14:06:14|2.48987
14:06:14|2.4892
14:06:16|2.489
14:06:17|2.489
14:06:18|2.48877
14:06:19|2.4888
14:06:20|2.4884
14:06:22|2.48976
14:06:23|2.48976
14:06:24|2.48976
14:06:25|2.48916
14:06:26|2.48916
14:06:27|2.489
14:06:27|2.4888
14:06:29|2.4888
14:06:29|2.4888
14:06:31|2.48971
14:06:31|2.48636
14:06:32|2.4851
14:06:33|2.48513
14:06:34|2.48356
14:06:36|2.4831
14:06:37|2.48364
14:06:38|2.48364
14:06:39|2.48364
14:06:40|2.48243
14:06:42|2.48329
14:06:43|2.4833
14:06:43|2.48326
14:06:44|2.48326
14:06:46|2.48428
14:06:47|2.48419
14:06:48|2.48419
14:06:48|2.48341
14:06:49|2.48325
14:06:51|2.48241
14:06:52|2.4812
14:06:53|2.4823
14:06:54|2.48221
14:06:55|2.48146
14:06:56|2.48117
14:06:57|2.48214
14:06:58|2.48214
14:06:59|2.4812
14:07:00|2.48149
14:07:01|2.48149
14:07:02|2.48149
14:07:03|2.4812
14:07:04|2.48231
14:07:05|2.48148
14:07:06|2.48149
14:07:07|2.48173
14:07:08|2.4812
14:07:09|2.4812
14:07:10|2.4823
14:07:12|2.4823
14:07:12|2.48235
14:07:14|2.48189
14:07:15|2.48192
14:07:17|2.47716
14:07:17|2.47825
14:07:19|2.47982
14:07:20|2.47982
14:07:21|2.47838
14:07:22|2.47885
14:07:22|2.47885
14:07:24|2.47838
14:07:26|2.47951
14:07:27|2.47951
14:07:28|2.47949
14:07:28|2.47808
14:07:30|2.47878
14:07:30|2.47878
14:07:31|2.47878
14:07:32|2.47878
14:07:33|2.47881
14:07:34|2.47793
14:07:36|2.47805
14:07:36|2.47805
14:07:38|2.47805
14:07:38|2.47803
14:07:39|2.47803
14:07:41|2.47729
14:07:41|2.47788
14:07:42|2.47788
14:07:43|2.47723
14:07:45|2.47723
14:07:45|2.47722
14:07:47|2.47722
14:07:48|2.47722
14:07:49|2.47722
14:07:50|2.47722
14:07:51|2.47723
14:07:52|2.47796
14:07:53|2.47686
14:07:55|2.47687
14:07:56|2.47682
14:07:56|2.47657
14:07:58|2.4768
14:07:58|2.4768
14:07:59|2.4768
14:08:01|2.475
14:08:02|2.47589
14:08:02|2.47589
14:08:04|2.47589
14:08:04|2.47588
14:08:07|2.47586
14:08:07|2.47501
14:08:09|2.47501
14:08:09|2.47501
14:08:10|2.47501
14:08:11|2.475
14:08:12|2.47687
14:08:14|2.47687
14:08:15|2.48
14:08:16|2.4805
14:08:18|2.47999
14:08:19|2.48
14:08:20|2.48
14:08:21|2.48
14:08:22|2.48
14:08:23|2.48
14:08:24|2.47999
14:08:25|2.48
14:08:26|2.48
14:08:27|2.48
14:08:28|2.48
14:08:29|2.48
14:08:30|2.48032
14:08:31|2.48032
14:08:33|2.481
14:08:34|2.47999
14:08:35|2.48
14:08:35|2.48
14:08:37|2.47891
14:08:38|2.47894
14:08:38|2.47894
14:08:39|2.47894
14:08:41|2.47794
14:08:42|2.47828
14:08:43|2.47828
14:08:44|2.47768
14:08:45|2.47768
14:08:46|2.47768
14:08:47|2.47768
14:08:48|2.47768
14:08:49|2.47768
14:08:50|2.47768
14:08:51|2.47768
14:08:52|2.47768
14:08:53|2.47768
14:08:54|2.47641
14:08:55|2.4764
14:08:56|2.4764
14:08:57|2.47718
14:08:58|2.47768
14:08:59|2.47768
14:09:00|2.47768
14:09:01|2.47768
14:09:02|2.47768
14:09:03|2.47768
14:09:04|2.4764
14:09:05|2.4764
14:09:06|2.4764
14:09:07|2.47665
14:09:09|2.47665
14:09:09|2.47665
14:09:11|2.47665
14:09:11|2.47566
14:09:12|2.47566
14:09:13|2.47566
14:09:15|2.47524
14:09:16|2.47529
14:09:18|2.476
14:09:19|2.476
14:09:20|2.476
14:09:21|2.47529
14:09:22|2.47529
14:09:24|2.47527
14:09:25|2.47527
14:09:26|2.47658
14:09:27|2.47545
14:09:28|2.4761
14:09:29|2.4761
14:09:30|2.4761
14:09:31|2.4761
14:09:32|2.47603
14:09:34|2.47636
14:09:35|2.47598
14:09:36|2.47548
14:09:37|2.47548
14:09:38|2.475
14:09:39|2.475
14:09:40|2.475
14:09:41|2.475
14:09:42|2.47504
14:09:43|2.47504
14:09:44|2.47598
14:09:45|2.47598
14:09:47|2.47598
14:09:48|2.47598
14:09:49|2.47598
14:09:50|2.47598
14:09:50|2.47598
14:09:51|2.47598
14:09:52|2.47598
14:09:53|2.4751
14:09:54|2.47692
14:09:56|2.47515
14:09:57|2.47509
14:09:58|2.47593
14:09:59|2.47593
14:10:00|2.4758
14:10:01|2.4751
14:10:02|2.4751
14:10:03|2.47511
14:10:04|2.475
14:10:05|2.475
14:10:06|2.475
14:10:07|2.475
14:10:08|2.475
14:10:09|2.47767
14:10:11|2.47604
14:10:11|2.47604
14:10:12|2.47518
14:10:13|2.47518
14:10:14|2.47518
14:10:16|2.47507
14:10:17|2.47507
14:10:18|2.47607
14:10:18|2.47607
14:10:19|2.47607
14:10:21|2.4752
14:10:22|2.4752
14:10:23|2.4752
14:10:23|2.47521
14:10:25|2.47508
14:10:26|2.47508
14:10:26|2.47508
14:10:27|2.47566
14:10:28|2.47571
14:10:30|2.47571
14:10:30|2.47571
14:10:32|2.47571
14:10:33|2.475
14:10:33|2.47565
14:10:35|2.4757
14:10:36|2.4757
14:10:37|2.475
14:10:38|2.475
14:10:39|2.475
14:10:40|2.475
14:10:41|2.475
14:10:42|2.475
14:10:43|2.475
14:10:45|2.47503
14:10:45|2.47504
14:10:46|2.47504
14:10:48|2.47504
14:10:48|2.47293
14:10:49|2.47312
14:10:50|2.47312
14:10:51|2.47241
14:10:52|2.4717
14:10:53|2.47189
14:10:55|2.47136
14:10:55|2.47136
14:10:56|2.4712
14:10:57|2.47087
14:10:58|2.47
14:11:00|2.47
14:11:01|2.47
14:11:01|2.47
14:11:02|2.46957
14:11:03|2.46921
14:11:04|2.46756
14:11:05|2.46783
14:11:06|2.46619
14:11:07|2.46617
14:11:08|2.46617
14:11:09|2.4665
14:11:11|2.4648
14:11:11|2.46508
14:11:12|2.46617
14:11:13|2.46668
14:11:15|2.46668
14:11:15|2.46514
14:11:16|2.46464
14:11:18|2.46464
14:11:20|2.46485
14:11:22|2.46485
14:11:23|2.46432
14:11:24|2.46432
14:11:25|2.46432
14:11:26|2.46384
14:11:26|2.46614
14:11:28|2.46742
14:11:29|2.46605
14:11:30|2.46605
14:11:31|2.46605
14:11:32|2.46605
14:11:33|2.46605
14:11:34|2.46605
14:11:35|2.4678
14:11:36|2.46788
14:11:37|2.46788
14:11:38|2.46676
14:11:39|2.46686
14:11:40|2.46677
14:11:41|2.46695
14:11:42|2.46695
14:11:43|2.46787
14:11:44|2.46787
14:11:45|2.46787
14:11:46|2.46697
14:11:47|2.46697
14:11:48|2.46697
14:11:49|2.46678
14:11:50|2.46678
14:11:51|2.46662
14:11:52|2.46662
14:11:53|2.46301
14:11:54|2.46301
14:11:55|2.4657
14:11:56|2.46594
14:11:57|2.4657
14:11:58|2.46575
14:11:59|2.46575
14:12:00|2.46575
14:12:02|2.46488
14:12:03|2.46488
14:12:03|2.46644
14:12:05|2.46644
14:12:06|2.46586
14:12:07|2.46556
14:12:07|2.46356
14:12:09|2.46501
14:12:09|2.4649
14:12:10|2.46442
14:12:12|2.46442
14:12:12|2.46508
14:12:13|2.46376
14:12:15|2.46376
14:12:15|2.46376
14:12:17|2.46357
14:12:18|2.46404
14:12:20|2.46404
14:12:21|2.46326
14:12:23|2.463
14:12:24|2.46309
14:12:24|2.463
14:12:26|2.46255
14:12:27|2.46255
14:12:28|2.46255
14:12:28|2.46255
14:12:30|2.46242
14:12:31|2.46173
14:12:32|2.46255
14:12:32|2.46262
14:12:34|2.46262
14:12:34|2.46267
14:12:36|2.46216
14:12:37|2.46216
14:12:38|2.46255
14:12:39|2.46168
14:12:41|2.46168
14:12:41|2.4626
14:12:42|2.4626
14:12:44|2.46192
14:12:45|2.46256
14:12:45|2.46256
14:12:46|2.46205
14:12:47|2.46107
14:12:49|2.46
14:12:49|2.46
14:12:50|2.46
14:12:51|2.46
14:12:53|2.46127
14:12:53|2.46118
14:12:55|2.46051
14:12:55|2.46116
14:12:56|2.46323
14:12:58|2.46
14:12:59|2.46
14:13:00|2.46108
14:13:00|2.46203
14:13:02|2.46338
14:13:03|2.46338
14:13:03|2.46338
14:13:04|2.46338
14:13:06|2.46363
14:13:07|2.46363
14:13:08|2.46355
14:13:08|2.46417
14:13:09|2.46464
14:13:11|2.46478
14:13:12|2.46549
14:13:12|2.46549
14:13:14|2.46542
14:13:15|2.46507
14:13:17|2.46508
14:13:17|2.46562
14:13:18|2.46562
14:13:19|2.46644
14:13:21|2.46644
14:13:23|2.46565
14:13:24|2.46644
14:13:25|2.46644
14:13:26|2.46644
14:13:27|2.46669
14:13:28|2.46633
14:13:29|2.46633
14:13:30|2.46637
14:13:31|2.46646
14:13:32|2.46664
14:13:33|2.46664
14:13:34|2.46343
14:13:35|2.46343
14:13:36|2.46001
14:13:38|2.46111
14:13:39|2.46168
14:13:41|2.46418
14:13:41|2.46418
14:13:43|2.46359
14:13:44|2.463
14:13:45|2.463
14:13:46|2.46021
14:13:47|2.4604
14:13:48|2.4604
14:13:49|2.46136
14:13:50|2.46189
14:13:51|2.46376
14:13:52|2.46282
14:13:53|2.46282
14:13:54|2.46201
14:13:55|2.46201
14:13:57|2.46204
14:13:58|2.46204
14:13:58|2.46
14:13:59|2.46042
14:14:01|2.46
14:14:02|2.46
14:14:02|2.46
14:14:03|2.46011
14:14:04|2.46067
14:14:05|2.46067
14:14:06|2.46067
14:14:08|2.46067
14:14:08|2.46135
14:14:09|2.4598
14:14:10|2.4598
14:14:11|2.4598
14:14:12|2.4598
14:14:14|2.45958
14:14:15|2.45978
14:14:15|2.45979
14:14:16|2.46479
14:14:17|2.46365
14:14:19|2.46365
14:14:19|2.4651
14:14:22|2.46386
14:14:22|2.46479
14:14:24|2.46479
14:14:25|2.46479
14:14:26|2.46465
14:14:27|2.46479
14:14:28|2.46479
14:14:29|2.46618
14:14:30|2.46566
14:14:32|2.46598
14:14:33|2.46598
14:14:34|2.46599
14:14:35|2.46599
14:14:35|2.46572
14:14:36|2.46572
14:14:37|2.46623
14:14:38|2.46627
14:14:40|2.46634
14:14:40|2.46634
14:14:42|2.46668
14:14:43|2.46668
14:14:45|2.46669
14:14:45|2.46669
14:14:47|2.46615
14:14:48|2.46615
14:14:49|2.46615
14:14:50|2.46654
14:14:51|2.46644
14:14:52|2.47003
14:14:53|2.46942
14:14:54|2.47053
14:14:55|2.47053
14:14:56|2.47053
14:14:57|2.47236
14:14:59|2.47216
14:14:59|2.4705
14:15:00|2.47048
14:15:01|2.47028
14:15:03|2.47102
14:15:04|2.47116
14:15:05|2.46984
14:15:06|2.46984
14:15:07|2.47189
14:15:08|2.47198
14:15:09|2.47245
14:15:10|2.47212
14:15:11|2.47212
14:15:12|2.47218
14:15:13|2.47389
14:15:14|2.47388
14:15:15|2.47401
14:15:16|2.47577
14:15:17|2.47524
14:15:18|2.4762
14:15:19|2.47694
14:15:20|2.4769
14:15:21|2.4769
14:15:23|2.47674
14:15:25|2.47741
14:15:25|2.47767
14:15:27|2.47922
14:15:28|2.47925
14:15:29|2.47609
14:15:30|2.47741
14:15:31|2.47741
14:15:32|2.47741
14:15:33|2.47741
14:15:34|2.47741
14:15:35|2.47741
14:15:35|2.4774
14:15:37|2.4774
14:15:38|2.4774
14:15:38|2.47686
14:15:40|2.47701
14:15:41|2.47737
14:15:42|2.47687
14:15:42|2.47686
14:15:44|2.47737
14:15:45|2.47817
14:15:46|2.47698
14:15:47|2.47631
14:15:48|2.47641
14:15:49|2.47641
14:15:50|2.4751
14:15:51|2.4751
14:15:52|2.47565
14:15:53|2.47401
14:15:55|2.47401
14:15:56|2.47327
14:15:56|2.47427
14:15:58|2.47427
14:15:58|2.47386
14:15:59|2.47386
14:16:00|2.47475
14:16:02|2.47121
14:16:02|2.47053
14:16:03|2.47053
14:16:05|2.47053
14:16:05|2.47053
14:16:06|2.47121
14:16:07|2.47157
14:16:09|2.47344
14:16:10|2.47344
14:16:11|2.47188
14:16:12|2.47188
14:16:13|2.47287
14:16:14|2.47287
14:16:15|2.47278
14:16:16|2.47277
14:16:17|2.47344
14:16:18|2.47275
14:16:19|2.47275
14:16:20|2.47297
14:16:21|2.47344
14:16:22|2.47344
14:16:23|2.47344
14:16:24|2.47308
14:16:25|2.47308
14:16:27|2.47455
14:16:28|2.47455
14:16:28|2.47455
14:16:30|2.47455
14:16:31|2.47455
14:16:32|2.47455
14:16:33|2.47455
14:16:34|2.47438
14:16:35|2.47344
14:16:37|2.47281
14:16:37|2.47263
14:16:39|2.47284
14:16:40|2.47284
14:16:41|2.47224
14:16:42|2.47194
14:16:43|2.4714
14:16:45|2.47169
14:16:45|2.47224
14:16:46|2.47224
14:16:48|2.4723
14:16:49|2.47299
14:16:49|2.47299
14:16:51|2.47299
14:16:52|2.47299
14:16:52|2.4715
14:16:53|2.4715
14:16:54|2.47233
14:16:56|2.47055
14:16:57|2.46957
14:16:58|2.46764
14:16:59|2.46862
14:16:59|2.46817
14:17:01|2.46817
14:17:02|2.46817
14:17:03|2.46754
14:17:04|2.46564
14:17:05|2.46564
14:17:05|2.46933
14:17:06|2.46817
14:17:08|2.46692
14:17:08|2.46612
14:17:10|2.46691
14:17:11|2.46718
14:17:11|2.46824
14:17:13|2.46824
14:17:13|2.46761
14:17:15|2.46761
14:17:16|2.46805
14:17:17|2.46805
14:17:17|2.46814
14:17:18|2.46784
14:17:21|2.46784
14:17:21|2.46784
14:17:22|2.46935
14:17:24|2.46935
14:17:25|2.46935
14:17:27|2.46935
14:17:27|2.46935
14:17:28|2.4676
14:17:30|2.46728
14:17:30|2.46821
14:17:31|2.46821
14:17:32|2.46886
14:17:34|2.46886
14:17:35|2.46886
14:17:36|2.46805
14:17:37|2.46836
14:17:38|2.46798
14:17:39|2.46778
14:17:40|2.46807
14:17:40|2.46807
14:17:42|2.4676
14:17:42|2.46759
14:17:44|2.46759
14:17:45|2.46749
14:17:46|2.46749
14:17:47|2.4656
14:17:48|2.465
14:17:49|2.46546
14:17:50|2.46546
14:17:50|2.46505
14:17:53|2.46587
14:17:53|2.46587
14:17:54|2.46529
14:17:56|2.46529
14:17:56|2.46532
14:17:57|2.465
14:17:58|2.46549
14:18:00|2.46565
14:18:01|2.465
14:18:01|2.46567
14:18:02|2.46422
14:18:04|2.46398
14:18:05|2.46325
14:18:06|2.46182
14:18:07|2.46182
14:18:08|2.46182
14:18:09|2.46181
14:18:10|2.45758
14:18:11|2.45552
14:18:12|2.45421
14:18:13|2.45591
14:18:14|2.45505
14:18:16|2.45505
14:18:16|2.45605
14:18:17|2.45929
14:18:18|2.45928
14:18:19|2.45883
14:18:20|2.45816
14:18:21|2.45762
14:18:22|2.45763
14:18:23|2.4567
14:18:25|2.457
14:18:27|2.45712
14:18:28|2.4575
14:18:29|2.45702
14:18:30|2.45749
14:18:31|2.45667
14:18:33|2.45763
14:18:34|2.45884
14:18:35|2.45774
14:18:36|2.45774
14:18:36|2.45702
14:18:37|2.45558
14:18:39|2.45558
14:18:40|2.45505
14:18:40|2.45332
14:18:41|2.45552
14:18:42|2.45409
14:18:44|2.45533
14:18:45|2.45259
14:18:45|2.45376
14:18:47|2.45321
14:18:48|2.4514
14:18:49|2.45119
14:18:50|2.45152
14:18:51|2.45188
14:18:52|2.45256
14:18:53|2.45257
14:18:54|2.45223
14:18:56|2.45257
14:18:56|2.45257
14:18:58|2.45257
14:18:58|2.45138
14:19:00|2.45322
14:19:01|2.45495
14:19:02|2.4531
14:19:03|2.4556
14:19:04|2.45734
14:19:05|2.45734
14:19:06|2.45734
14:19:07|2.461
14:19:08|2.46273
14:19:09|2.46118
14:19:10|2.45937
14:19:11|2.45636
14:19:12|2.45678
14:19:13|2.45678
14:19:14|2.45485
14:19:15|2.45485
14:19:16|2.4538
14:19:18|2.45502
14:19:18|2.45438
14:19:19|2.45318
14:19:20|2.45334
14:19:21|2.45459
14:19:22|2.45476
14:19:23|2.4543
14:19:24|2.4543
14:19:25|2.45567
14:19:27|2.45819
14:19:29|2.45176
14:19:30|2.45283
14:19:32|2.45327
14:19:33|2.45311
14:19:33|2.4538
14:19:35|2.45335
14:19:36|2.45208
14:19:38|2.4519
14:19:39|2.45101
14:19:39|2.45103
14:19:41|2.45378
14:19:42|2.45348
14:19:43|2.45328
14:19:44|2.451
14:19:45|2.45205
14:19:46|2.45173
14:19:47|2.45339
14:19:47|2.45345
14:19:49|2.4527
14:19:49|2.451
14:19:50|2.45001
14:19:52|2.45
14:19:52|2.45
14:19:54|2.45
14:19:55|2.4499
14:19:56|2.45077
14:19:57|2.45141
14:19:58|2.45037
14:20:00|2.45038
14:20:00|2.4501
14:20:02|2.45123
14:20:02|2.45037
14:20:03|2.45035
14:20:04|2.45037
14:20:05|2.4495
14:20:07|2.4501
14:20:07|2.4501
14:20:08|2.4501
14:20:09|2.45007
14:20:10|2.45152
14:20:11|2.45257
14:20:12|2.45481
14:20:13|2.45896
14:20:14|2.45885
14:20:15|2.45885
14:20:16|2.45885
14:20:17|2.46056
14:20:18|2.46056
14:20:19|2.45766
14:20:20|2.45683
14:20:22|2.45683
14:20:22|2.45704
14:20:23|2.45738
14:20:25|2.45776
14:20:26|2.4561
14:20:26|2.45487
14:20:28|2.45506
14:20:29|2.45243
14:20:30|2.45212
14:20:31|2.45316
14:20:32|2.45321
14:20:33|2.45368
14:20:34|2.45368
14:20:35|2.4515
14:20:36|2.4515
14:20:37|2.45144
14:20:39|2.45309
14:20:39|2.45367
14:20:41|2.45251
14:20:42|2.45299
14:20:43|2.45299
14:20:44|2.45216
14:20:45|2.45142
14:20:46|2.45296
14:20:47|2.45299
14:20:47|2.45547
14:20:49|2.45681
14:20:50|2.45807
14:20:51|2.45751
14:20:52|2.44984
14:20:53|2.44888
14:20:54|2.45
14:20:55|2.45
14:20:56|2.45
14:20:58|2.45
14:20:58|2.45
14:20:59|2.45
14:21:01|2.44939
14:21:01|2.44955
14:21:02|2.44975
14:21:03|2.44975
14:21:04|2.45011
14:21:05|2.45038
14:21:06|2.45063
14:21:07|2.44955
14:21:08|2.44955
14:21:09|2.45315
14:21:10|2.45321
14:21:11|2.45257
14:21:12|2.45356
14:21:13|2.45158
14:21:14|2.45276
14:21:15|2.45081
14:21:16|2.4508
14:21:17|2.4508
14:21:19|2.45173
14:21:20|2.45271
14:21:20|2.45271
14:21:21|2.45271
14:21:22|2.45271
14:21:23|2.45271
14:21:24|2.45271
14:21:26|2.4503
14:21:26|2.44909
14:21:28|2.4507
14:21:30|2.45069
14:21:32|2.45157
14:21:33|2.45157
14:21:34|2.45134
14:21:35|2.45189
14:21:36|2.45273
14:21:37|2.45299
14:21:38|2.45371
14:21:39|2.45354
14:21:40|2.45354
14:21:40|2.45448
14:21:41|2.45559
14:21:43|2.45559
14:21:43|2.45494
14:21:45|2.457
14:21:46|2.45626
14:21:46|2.45601
14:21:47|2.45746
14:21:49|2.45762
14:21:49|2.45813
14:21:51|2.4575
14:21:51|2.45859
14:21:52|2.45859
14:21:53|2.45724
14:21:55|2.45724
14:21:56|2.45805
14:21:56|2.45721
14:21:58|2.45721
14:22:00|2.45721
14:22:01|2.45516
14:22:02|2.45516
14:22:02|2.45332
14:22:03|2.45382
14:22:04|2.45484
14:22:05|2.45417
14:22:07|2.45713
14:22:08|2.45684
14:22:08|2.45518
14:22:09|2.45641
14:22:10|2.45638
14:22:11|2.45684
14:22:12|2.4572
14:22:14|2.4572
14:22:14|2.45845
14:22:16|2.4576
14:22:16|2.45796
14:22:18|2.45777
14:22:19|2.45564
14:22:20|2.45564
14:22:21|2.45649
14:22:22|2.45723
14:22:23|2.45752
14:22:23|2.45695
14:22:24|2.45697
14:22:25|2.45652
14:22:27|2.45747
14:22:27|2.45324
14:22:29|2.45306
14:22:30|2.45338
14:22:32|2.45483
14:22:33|2.45585
14:22:34|2.45439
14:22:35|2.45531
14:22:35|2.45654
14:22:37|2.45654
14:22:38|2.45573
14:22:39|2.45526
14:22:40|2.45666
14:22:42|2.457
14:22:43|2.45858
14:22:44|2.45733
14:22:45|2.4584
14:22:46|2.45901
14:22:47|2.45901
14:22:47|2.46
14:22:48|2.45962
14:22:49|2.45845
14:22:50|2.45845
14:22:51|2.45964
14:22:53|2.45988
14:22:57|2.45876
14:22:57|2.45873
14:22:58|2.45873
14:22:59|2.45872
14:23:01|2.45872
14:23:01|2.45872
14:23:03|2.45872
14:23:04|2.45872
14:23:04|2.45872
14:23:05|2.45873
14:23:06|2.45963
14:23:07|2.45963
14:23:08|2.45912
14:23:09|2.45962
14:23:11|2.45963
14:23:12|2.46139
14:23:12|2.46032
14:23:13|2.46032
14:23:14|2.46088
14:23:15|2.46088
14:23:17|2.46084
14:23:17|2.46084
14:23:19|2.46173
14:23:19|2.46173
14:23:20|2.46173
14:23:21|2.46173
14:23:23|2.46173
14:23:23|2.46174
14:23:25|2.46125
14:23:25|2.46125
14:23:27|2.46125
14:23:27|2.46101
14:23:29|2.46224
14:23:30|2.46407
14:23:31|2.46453
14:23:32|2.46606
14:23:34|2.465
14:23:35|2.46586
14:23:36|2.46558
14:23:37|2.465
14:23:38|2.46504
14:23:39|2.46504
14:23:40|2.46504
14:23:41|2.46504
14:23:42|2.46504
14:23:43|2.46603
14:23:45|2.46675
14:23:45|2.46512
14:23:46|2.46512
14:23:48|2.46512
14:23:48|2.46702
14:23:49|2.46535
14:23:51|2.46703
14:23:52|2.4661
14:23:53|2.46646
14:23:54|2.46646
14:23:55|2.46576
14:23:56|2.46576
14:23:57|2.46504
14:23:57|2.46504
14:23:59|2.46256
14:24:00|2.46256
14:24:01|2.46174
14:24:03|2.46
14:24:03|2.46
14:24:04|2.46
14:24:05|2.46
14:24:06|2.45667
14:24:07|2.45555
14:24:08|2.45595
14:24:10|2.45682
14:24:10|2.45682
14:24:12|2.45655
14:24:13|2.45655
14:24:13|2.45584
14:24:14|2.45584
14:24:15|2.45585
14:24:16|2.45734
14:24:17|2.45583
14:24:18|2.455
14:24:19|2.455
14:24:20|2.455
14:24:21|2.455
14:24:23|2.455
14:24:23|2.455
14:24:25|2.45495
14:24:25|2.45495
14:24:26|2.45448
14:24:27|2.45192
14:24:29|2.45344
14:24:30|2.45378
14:24:30|2.45378
14:24:31|2.45378
14:24:33|2.45436
14:24:34|2.45353
14:24:35|2.45353
14:24:36|2.45501
14:24:37|2.45501
14:24:38|2.45526
14:24:39|2.45526
14:24:40|2.45526
14:24:41|2.45526
14:24:43|2.45434
14:24:43|2.4555
14:24:44|2.45539
14:24:46|2.45539
14:24:46|2.45539
14:24:48|2.45539
14:24:48|2.45539
14:24:50|2.45539
14:24:50|2.4556
14:24:52|2.45526
14:24:52|2.45526
14:24:53|2.4545
14:24:54|2.4542
14:24:55|2.45538
14:24:56|2.45579
14:24:57|2.45572
14:24:58|2.45572
14:25:00|2.45519
14:25:00|2.45535
14:25:01|2.45618
14:25:03|2.45846
14:25:03|2.45819
14:25:04|2.45883
14:25:06|2.45883
14:25:06|2.45987
14:25:07|2.45987
14:25:09|2.45987
14:25:09|2.46
14:25:11|2.46048
14:25:11|2.4611
14:25:12|2.46018
14:25:14|2.46018
14:25:15|2.46029
14:25:15|2.45931
14:25:16|2.46034
14:25:18|2.46034
14:25:18|2.46034
14:25:19|2.46034
14:25:20|2.46168
14:25:21|2.46065
14:25:22|2.46033
14:25:23|2.46033
14:25:25|2.46203
14:25:26|2.46067
14:25:26|2.46067
14:25:27|2.4618
14:25:28|2.46018
14:25:30|2.46018
14:25:30|2.46228
14:25:32|2.46243
14:25:34|2.46207
14:25:34|2.46111
14:25:37|2.46111
14:25:38|2.46091
14:25:38|2.46091
14:25:39|2.46091
14:25:40|2.45921
14:25:42|2.45878
14:25:42|2.45845
14:25:44|2.45876
14:25:45|2.45876
14:25:46|2.45876
14:25:46|2.45861
14:25:47|2.45861
14:25:48|2.45916
14:25:49|2.45916
14:25:50|2.45916
14:25:52|2.45916
14:25:53|2.45861
14:25:54|2.45861
14:25:55|2.45822
14:25:56|2.45974
14:25:57|2.45872
14:25:58|2.45861
14:25:59|2.45873
14:25:59|2.45873
14:26:01|2.45873
14:26:02|2.45873
14:26:03|2.45625
14:26:03|2.45625
14:26:05|2.45625
14:26:06|2.45625
14:26:06|2.45555
14:26:08|2.45555
14:26:09|2.45555
14:26:10|2.45618
14:26:11|2.45618
14:26:12|2.45555
14:26:13|2.45628
14:26:14|2.45555
14:26:15|2.45555
14:26:17|2.45555
14:26:17|2.45628
14:26:19|2.45628
14:26:19|2.45628
14:26:21|2.45628
14:26:21|2.4573
14:26:22|2.4577
14:26:24|2.45782
14:26:24|2.45838
14:26:25|2.45857
14:26:26|2.45857
14:26:28|2.45999
14:26:29|2.45961
14:26:30|2.45904
14:26:30|2.45904
14:26:31|2.46024
14:26:33|2.45916
14:26:35|2.45916
14:26:36|2.45916
14:26:37|2.45916
14:26:39|2.45953
14:26:40|2.45555
14:26:41|2.45555
14:26:42|2.45555
14:26:43|2.45424
14:26:44|2.4538
14:26:45|2.45354
14:26:46|2.45358
14:26:47|2.45354
14:26:48|2.45354
14:26:49|2.45417
14:26:50|2.45354
14:26:51|2.45411
14:26:52|2.45387
14:26:53|2.45354
14:26:54|2.45354
14:26:56|2.45354
14:26:56|2.45372
14:26:57|2.45354
14:26:58|2.45354
14:27:00|2.4537
14:27:01|2.4537
14:27:02|2.45355
14:27:03|2.45355
14:27:04|2.45355
14:27:05|2.45372
14:27:06|2.45372
14:27:07|2.45273
14:27:08|2.45349
14:27:09|2.45395
14:27:10|2.45395
14:27:11|2.45343
14:27:12|2.45511
14:27:13|2.45511
14:27:14|2.45511
14:27:15|2.45347
14:27:16|2.45239
14:27:17|2.45242
14:27:18|2.45242
14:27:19|2.45101
14:27:20|2.45
14:27:21|2.45
14:27:22|2.45
14:27:23|2.44201
14:27:25|2.44227
14:27:25|2.44345
14:27:27|2.44336
14:27:27|2.442
14:27:28|2.44352
14:27:29|2.44247
14:27:30|2.4411
14:27:32|2.442
14:27:32|2.442
14:27:34|2.442
14:27:36|2.442
14:27:37|2.44234
14:27:37|2.44389
14:27:38|2.44322
14:27:39|2.44322
14:27:41|2.44343
14:27:41|2.44344
14:27:43|2.44344
14:27:44|2.4436
14:27:45|2.44503
14:27:46|2.44255
14:27:46|2.44256
14:27:47|2.44053
14:27:48|2.44167
14:27:50|2.44169
14:27:51|2.44596
14:27:52|2.44658
14:27:53|2.44538
14:27:54|2.44572
14:27:55|2.44635
14:27:57|2.44635
14:27:57|2.44539
14:27:58|2.44322
14:28:00|2.44426
14:28:00|2.44521
14:28:01|2.44442
14:28:02|2.44424
14:28:03|2.44602
14:28:04|2.44242
14:28:05|2.44267
14:28:07|2.44
14:28:08|2.44001
14:28:09|2.44
14:28:10|2.44027
14:28:11|2.44026
14:28:12|2.44092
14:28:13|2.44032
14:28:14|2.44032
14:28:15|2.44033
14:28:16|2.44
14:28:17|2.44001
14:28:18|2.44
14:28:19|2.44
14:28:20|2.44
14:28:21|2.44232
14:28:22|2.44289
14:28:23|2.44213
14:28:24|2.44213
14:28:26|2.44289
14:28:26|2.44216
14:28:27|2.44214
14:28:28|2.44391
14:28:29|2.4427
14:28:30|2.44134
14:28:31|2.44205
14:28:33|2.44205
14:28:33|2.44121
14:28:35|2.44064
14:28:37|2.44064
14:28:37|2.44064
14:28:38|2.44146
14:28:39|2.44066
14:28:41|2.44066
14:28:41|2.44067
14:28:42|2.44146
14:28:44|2.44146
14:28:45|2.44146
14:28:46|2.44153
14:28:46|2.44153
14:28:48|2.44226
14:28:48|2.44267
14:28:50|2.44267
14:28:51|2.44267
14:28:52|2.44426
14:28:53|2.44435
14:28:54|2.44444
14:28:55|2.44342
14:28:56|2.44525
14:28:57|2.44525
14:28:58|2.44444
14:28:59|2.44348
14:29:00|2.44415
14:29:01|2.44415
14:29:02|2.44476
14:29:03|2.44066
14:29:04|2.44066
14:29:05|2.44066
14:29:06|2.44
14:29:07|2.44
14:29:08|2.43885
14:29:10|2.43929
14:29:10|2.43929
14:29:11|2.43457
14:29:13|2.432
14:29:13|2.43315
14:29:15|2.432
14:29:16|2.43537
14:29:16|2.43741
14:29:17|2.43664
14:29:19|2.43664
14:29:20|2.43678
14:29:21|2.43776
14:29:21|2.43762
14:29:23|2.43775
14:29:24|2.43775
14:29:25|2.43775
14:29:26|2.43775
14:29:26|2.43775
14:29:27|2.43776
14:29:29|2.43776
14:29:30|2.44095
14:29:30|2.44118
14:29:32|2.44162
14:29:33|2.43992
14:29:33|2.44106
14:29:35|2.44043
14:29:37|2.44138
14:29:38|2.43883
14:29:39|2.43874
14:29:40|2.43873
14:29:41|2.43891
14:29:42|2.43977
14:29:43|2.43811
14:29:44|2.43811
14:29:46|2.4391
14:29:46|2.43914
14:29:48|2.43914
14:29:49|2.43862
14:29:49|2.43862
14:29:50|2.43998
14:29:51|2.44
14:29:52|2.43909
14:29:54|2.43909
14:29:55|2.43909
14:29:55|2.43911
14:29:56|2.44
14:29:57|2.44097
14:29:59|2.44054
14:29:59|2.44024
14:30:01|2.44
14:30:02|2.44
14:30:03|2.44201
14:30:03|2.44109
14:30:05|2.44095
14:30:06|2.44002
14:30:06|2.43862
14:30:07|2.44059
14:30:08|2.44092
14:30:10|2.4399
14:30:12|2.44462
14:30:12|2.44414
14:30:13|2.44438
14:30:14|2.44438
14:30:15|2.44419
14:30:16|2.44419
14:30:17|2.4421
14:30:18|2.44383
14:30:19|2.44292
14:30:20|2.44315
14:30:22|2.44316
14:30:22|2.44375
14:30:23|2.44328
14:30:24|2.44384
14:30:25|2.444
14:30:27|2.44525
14:30:27|2.44525
14:30:28|2.44576
14:30:29|2.44881
14:30:30|2.44925
14:30:32|2.45
14:30:32|2.44999
14:30:33|2.44927
14:30:35|2.44965
14:30:36|2.44821
14:30:36|2.44506
14:30:38|2.44674
14:30:39|2.44597
14:30:40|2.44442
14:30:41|2.44259
14:30:42|2.44521
14:30:43|2.44556
14:30:44|2.44574
14:30:45|2.44099
14:30:46|2.44005
14:30:47|2.441
14:30:48|2.44209
14:30:49|2.44194
14:30:50|2.4426
14:30:51|2.44104
14:30:52|2.44151
14:30:53|2.4411
14:30:54|2.44222
14:30:56|2.44007
14:30:56|2.44019
14:30:58|2.44019
14:30:58|2.43946
14:30:59|2.44197
14:31:00|2.43978
14:31:01|2.43991
14:31:02|2.43999
14:31:03|2.43952
14:31:04|2.43999
14:31:05|2.43976
14:31:06|2.44025
14:31:08|2.44025
14:31:08|2.43877
14:31:09|2.43862
14:31:10|2.43929
14:31:11|2.43929
14:31:12|2.43859
14:31:13|2.43904
14:31:14|2.43999
14:31:15|2.43999
14:31:16|2.43958
14:31:17|2.44025
14:31:18|2.44204
14:31:19|2.44229
14:31:20|2.4426
14:31:21|2.4426
14:31:22|2.44227
14:31:23|2.4436
14:31:24|2.44426
14:31:25|2.4447
14:31:26|2.44449
14:31:28|2.44451
14:31:28|2.4445
14:31:29|2.44309
14:31:30|2.44242
14:31:31|2.44356
14:31:32|2.44351
14:31:33|2.44241
14:31:34|2.44291
14:31:35|2.44208
14:31:36|2.44346
14:31:38|2.4453
14:31:39|2.44533
14:31:40|2.44529
14:31:42|2.43983
14:31:43|2.4404
14:31:44|2.44491
14:31:45|2.44589
14:31:46|2.44582
14:31:47|2.44582
14:31:48|2.44528
14:31:49|2.44652
14:31:50|2.44712
14:31:51|2.44832
14:31:52|2.4498
14:31:54|2.45
14:31:54|2.45059
14:31:55|2.45069
14:31:57|2.45025
14:31:57|2.45165
14:31:59|2.4508
14:31:59|2.4508
14:32:01|2.45076
14:32:02|2.44932
14:32:02|2.44986
14:32:03|2.44986
14:32:04|2.44904
14:32:06|2.44862
14:32:06|2.4497
14:32:07|2.45013
14:32:09|2.44977
14:32:10|2.45068
14:32:11|2.45068
14:32:12|2.45045
14:32:13|2.45132
14:32:14|2.45132
14:32:15|2.45458
14:32:16|2.45461
14:32:17|2.45449
14:32:18|2.45425
14:32:19|2.45523
14:32:20|2.45983
14:32:21|2.45837
14:32:22|2.45742
14:32:23|2.45742
14:32:24|2.45564
14:32:25|2.45653
14:32:26|2.4575
14:32:27|2.45768
14:32:28|2.45768
14:32:29|2.45959
14:32:30|2.45959
14:32:31|2.45959
14:32:32|2.45959
14:32:33|2.46122
14:32:34|2.46125
14:32:35|2.46125
14:32:36|2.46376
14:32:37|2.46241
14:32:39|2.46165
14:32:40|2.46263
14:32:42|2.46288
14:32:42|2.46269
14:32:44|2.46097
14:32:45|2.46242
14:32:46|2.46346
14:32:47|2.46255
14:32:48|2.46263
14:32:49|2.4624
14:32:50|2.46198
14:32:51|2.46198
14:32:52|2.4613
14:32:53|2.46153
14:32:54|2.46171
14:32:56|2.45959
14:32:56|2.46014
14:32:57|2.45959
14:32:59|2.4596
14:33:00|2.4596
14:33:01|2.4596
14:33:02|2.4596
14:33:02|2.4596
14:33:04|2.46018
14:33:04|2.46183
14:33:06|2.46183
14:33:07|2.46224
14:33:08|2.46177
14:33:09|2.46192
14:33:10|2.46192
14:33:11|2.46153
14:33:12|2.46153
14:33:13|2.46153
14:33:14|2.45959
14:33:15|2.46033
14:33:17|2.45983
14:33:17|2.45983
14:33:18|2.45983
14:33:20|2.45983
14:33:20|2.45983
14:33:21|2.45983
14:33:22|2.45985
14:33:23|2.45985
14:33:24|2.46105
14:33:25|2.46233
14:33:26|2.46233
14:33:28|2.46177
14:33:28|2.46177
14:33:29|2.46182
14:33:31|2.46178
14:33:31|2.46178
14:33:32|2.4622
14:33:34|2.4622
14:33:35|2.4622
14:33:35|2.46385
14:33:36|2.46334
14:33:37|2.46465
14:33:39|2.46386
14:33:40|2.465
14:33:41|2.465
14:33:42|2.46806
14:33:43|2.46749
14:33:44|2.46611
14:33:45|2.46614
14:33:46|2.46614
14:33:47|2.46614
14:33:48|2.46756
14:33:49|2.46762
14:33:50|2.4696
14:33:52|2.4696
14:33:53|2.46866
14:33:54|2.46944
14:33:54|2.46999
14:33:55|2.46991
14:33:57|2.47
14:33:57|2.46909
14:33:58|2.46909
14:33:59|2.47
14:34:01|2.46634
14:34:02|2.46683
14:34:02|2.465
14:34:04|2.46535
14:34:04|2.46669
14:34:06|2.465
14:34:06|2.46639
14:34:07|2.46588
14:34:09|2.46588
14:34:10|2.46759
14:34:10|2.46795
14:34:12|2.46795
14:34:13|2.46795
14:34:14|2.46944
14:34:15|2.46944
14:34:16|2.46861
14:34:16|2.46867
14:34:18|2.46866
14:34:18|2.46943
14:34:19|2.46943
14:34:20|2.46942
14:34:22|2.46795
14:34:23|2.4667
14:34:24|2.4667
14:34:25|2.4667
14:34:25|2.4667
14:34:27|2.46794
14:34:28|2.46741
14:34:29|2.4682
14:34:30|2.4682
14:34:30|2.46788
14:34:32|2.46741
14:34:33|2.46837
14:34:33|2.46837
14:34:35|2.46741
14:34:36|2.46741
14:34:36|2.46818
14:34:38|2.46741
14:34:39|2.46741
14:34:39|2.47
14:34:41|2.46963
14:34:41|2.46958
14:34:43|2.46962
14:34:44|2.46962
14:34:45|2.46962
14:34:45|2.46962
14:34:47|2.46908
14:34:48|2.46834
14:34:48|2.46834
14:34:49|2.46834
14:34:51|2.46834
14:34:52|2.46834
14:34:53|2.46869
14:34:54|2.46869
14:34:55|2.46769
14:34:56|2.46685
14:34:58|2.46531
14:34:58|2.46531
14:35:00|2.46444
14:35:00|2.46369
14:35:01|2.46319
14:35:02|2.46319
14:35:04|2.46319
14:35:04|2.46344
14:35:06|2.46178
14:35:07|2.46375
14:35:07|2.46276
14:35:08|2.46369
14:35:09|2.46367
14:35:10|2.46202
14:35:12|2.46201
14:35:12|2.46359
14:35:13|2.46303
14:35:14|2.46303
14:35:16|2.46375
14:35:16|2.46375
14:35:18|2.46375
14:35:18|2.46306
14:35:19|2.46306
14:35:20|2.46406
14:35:22|2.46406
14:35:22|2.46375
14:35:23|2.46375
14:35:24|2.46305
14:35:25|2.46401
14:35:26|2.46581
14:35:27|2.46433
14:35:28|2.46582
14:35:29|2.46641
14:35:30|2.46552
14:35:31|2.46638
14:35:32|2.46636
14:35:33|2.46532
14:35:34|2.46532
14:35:35|2.46869
14:35:37|2.46942
14:35:37|2.4684
14:35:39|2.4684
14:35:39|2.46872
14:35:41|2.46873
14:35:43|2.46873
14:35:44|2.46873
14:35:45|2.46888
14:35:46|2.46819
14:35:47|2.46883
14:35:48|2.46883
14:35:49|2.4667
14:35:50|2.4667
14:35:51|2.46769
14:35:53|2.46586
14:35:54|2.46603
14:35:55|2.46603
14:35:56|2.46652
14:35:57|2.46739
14:35:59|2.46769
14:35:59|2.46875
14:36:00|2.46891
14:36:02|2.46613
14:36:03|2.46695
14:36:04|2.46613
14:36:05|2.46613
14:36:07|2.46641
14:36:08|2.46642
14:36:09|2.46571
14:36:10|2.46641
14:36:12|2.46619
14:36:12|2.46345
14:36:14|2.46345
14:36:14|2.4625
14:36:15|2.46178
14:36:17|2.46179
14:36:18|2.46179
14:36:19|2.46251
14:36:20|2.46327
14:36:21|2.46327
14:36:22|2.46327
14:36:23|2.46323
14:36:24|2.46566
14:36:26|2.46503
14:36:27|2.46503
14:36:28|2.46594
14:36:30|2.46592
14:36:30|2.46592
14:36:32|2.46593
14:36:33|2.46535
14:36:34|2.46535
14:36:35|2.46535
14:36:36|2.46632
14:36:37|2.46638
14:36:39|2.46638
14:36:39|2.46644
14:36:41|2.46474
14:36:41|2.46474
14:36:43|2.46474
14:36:43|2.46745
14:36:44|2.46645
14:36:45|2.466
14:36:47|2.466
14:36:47|2.466
14:36:48|2.466
14:36:50|2.466
14:36:51|2.46739
14:36:51|2.46739
14:36:52|2.46588
14:36:53|2.46588
14:36:54|2.46741
14:36:55|2.46726
14:36:56|2.46726
14:36:58|2.46778
14:36:58|2.46705
14:37:00|2.46705
14:37:00|2.46883
14:37:01|2.46772
14:37:03|2.46988
14:37:03|2.46988
14:37:05|2.46881
14:37:06|2.46967
14:37:07|2.46792
14:37:08|2.46867
14:37:09|2.46867
14:37:10|2.46799
14:37:11|2.46879
14:37:12|2.46868
14:37:13|2.46868
14:37:14|2.46869
14:37:15|2.46746
14:37:16|2.46868
14:37:18|2.46868
14:37:18|2.46868
14:37:19|2.46753
14:37:20|2.46753
14:37:22|2.46753
14:37:22|2.46867
14:37:24|2.46601
14:37:25|2.46827
14:37:26|2.46828
14:37:27|2.46721
14:37:28|2.46843
14:37:29|2.46843
14:37:30|2.46862
14:37:31|2.46862
14:37:32|2.46763
14:37:33|2.46528
14:37:35|2.46393
14:37:36|2.4624
14:37:36|2.46393
14:37:38|2.46393
14:37:39|2.46416
14:37:40|2.46416
14:37:41|2.46243
14:37:42|2.46243
14:37:43|2.46271
14:37:44|2.46244
14:37:45|2.46271
14:37:46|2.46271
14:37:47|2.46271
14:37:48|2.46179
14:37:49|2.4627
14:37:50|2.46287
14:37:52|2.46287
14:37:52|2.46246
14:37:54|2.46235
14:37:54|2.46271
14:37:55|2.46241
14:37:56|2.46177
14:37:58|2.46177
14:37:58|2.4618
14:37:59|2.46195
14:38:01|2.46195
14:38:01|2.46269
14:38:03|2.4622
14:38:04|2.46201
14:38:04|2.46194
14:38:05|2.46194
14:38:06|2.46194
14:38:07|2.46092
14:38:08|2.45854
14:38:10|2.45849
14:38:11|2.45846
14:38:12|2.45846
14:38:13|2.45795
14:38:14|2.45795
14:38:15|2.45795
14:38:16|2.456
14:38:17|2.45757
14:38:18|2.45431
14:38:19|2.4562
14:38:20|2.45369
14:38:21|2.45369
14:38:22|2.45369
14:38:23|2.45446
14:38:25|2.45535
14:38:26|2.45535
14:38:27|2.45535
14:38:29|2.45623
14:38:30|2.45623
14:38:31|2.45659
14:38:32|2.45595
14:38:33|2.45419
14:38:34|2.45419
14:38:36|2.45447
14:38:36|2.45406
14:38:37|2.45406
14:38:39|2.45408
14:38:40|2.45402
14:38:40|2.45355
14:38:42|2.45368
14:38:43|2.45368
14:38:44|2.45394
14:38:45|2.45595
14:38:45|2.45553
14:38:47|2.45462
14:38:48|2.45631
14:38:49|2.45599
14:38:50|2.45595
14:38:52|2.45571
14:38:54|2.45719
14:38:54|2.45719
14:38:55|2.45719
14:38:56|2.45588
14:38:58|2.45588
14:38:58|2.4546
14:38:59|2.45458
14:39:00|2.45458
14:39:01|2.45404
14:39:03|2.45346
14:39:04|2.4527
14:39:05|2.45519
14:39:06|2.45543
14:39:06|2.45543
14:39:07|2.45309
14:39:09|2.45069
14:39:10|2.45097
14:39:11|2.45066
14:39:12|2.45034
14:39:13|2.45002
14:39:14|2.451
14:39:15|2.451
14:39:16|2.451
14:39:16|2.44986
14:39:18|2.44903
14:39:18|2.44954
14:39:20|2.44953
14:39:20|2.44953
14:39:22|2.44953
14:39:22|2.44999
14:39:24|2.45037
14:39:26|2.44953
14:39:26|2.44952
14:39:28|2.44953
14:39:29|2.45018
14:39:30|2.45018
14:39:31|2.45507
14:39:32|2.4538
14:39:34|2.45554
14:39:34|2.45554
14:39:36|2.45553
14:39:37|2.4519
14:39:38|2.4519
14:39:38|2.4519
14:39:39|2.45192
14:39:41|2.45192
14:39:41|2.45192
14:39:43|2.45176
14:39:44|2.45176
14:39:45|2.45126
14:39:46|2.45186
14:39:47|2.45076
14:39:48|2.45076
14:39:49|2.45189
14:39:50|2.45352
14:39:51|2.45352
14:39:52|2.45352
14:39:53|2.45345
14:39:55|2.45345
14:39:56|2.45367
14:39:57|2.45372
14:39:57|2.45372
14:39:59|2.45377
14:39:59|2.45377
14:40:00|2.45383
14:40:02|2.45383
14:40:02|2.45383
14:40:04|2.4532
14:40:04|2.453
14:40:05|2.45363
14:40:06|2.45371
14:40:08|2.4538
14:40:09|2.45371
14:40:09|2.45371
14:40:10|2.45372
14:40:11|2.45371
14:40:13|2.45371
14:40:14|2.45281
14:40:14|2.45311
14:40:15|2.45311
14:40:17|2.45305
14:40:18|2.4509
14:40:18|2.4512
14:40:19|2.4512
14:40:20|2.4512
14:40:22|2.4512
14:40:23|2.45014
14:40:24|2.45
14:40:25|2.45
14:40:27|2.45
14:40:27|2.44999
14:40:28|2.44999
14:40:30|2.44999
14:40:31|2.44999
14:40:31|2.44956
14:40:33|2.44956
14:40:35|2.44956
14:40:35|2.44971
14:40:36|2.44999
14:40:37|2.44998
14:40:38|2.44909
14:40:39|2.44909
14:40:41|2.44909
14:40:41|2.44838
14:40:44|2.44838
14:40:45|2.44837
14:40:45|2.44837
14:40:47|2.44815
14:40:47|2.448
14:40:49|2.44869
14:40:49|2.44837
14:40:51|2.44909
14:40:51|2.44909
14:40:52|2.44934
14:40:54|2.44934
14:40:55|2.44934
14:40:55|2.45107
14:40:56|2.44987
14:40:58|2.4491
14:40:59|2.44831
14:41:00|2.44831
14:41:01|2.44728
14:41:02|2.44728
14:41:03|2.44818
14:41:04|2.44818
14:41:05|2.44784
14:41:06|2.44376
14:41:07|2.444
14:41:08|2.44518
14:41:09|2.44522
14:41:10|2.4457
14:41:11|2.4457
14:41:12|2.44457
14:41:13|2.44457
14:41:14|2.44457
14:41:15|2.44602
14:41:16|2.4449
14:41:17|2.4449
14:41:18|2.44458
14:41:19|2.44458
14:41:20|2.44486
14:41:21|2.44613
14:41:22|2.44613
14:41:23|2.44688
14:41:24|2.44688
14:41:25|2.44699
14:41:28|2.44603
14:41:29|2.44618
14:41:29|2.44617
14:41:31|2.44617
14:41:31|2.44686
14:41:33|2.44686
14:41:34|2.44626
14:41:35|2.44626
14:41:36|2.44626
14:41:37|2.44909
14:41:38|2.4491
14:41:39|2.44824
14:41:40|2.45
14:41:41|2.45
14:41:42|2.45
14:41:43|2.44937
14:41:44|2.45
14:41:45|2.45
14:41:46|2.45113
14:41:47|2.45227
14:41:49|2.45227
14:41:49|2.453
14:41:51|2.453
14:41:51|2.45158
14:41:53|2.45163
14:41:54|2.45352
14:41:55|2.45352
14:41:56|2.4517
14:41:57|2.45363
14:41:58|2.45363
14:41:59|2.45159
14:42:00|2.45159
14:42:01|2.45158
14:42:02|2.45158
14:42:04|2.45121
14:42:05|2.4504
14:42:06|2.45004
14:42:06|2.45086
14:42:08|2.45086
14:42:09|2.44978
14:42:10|2.44977
14:42:10|2.45
14:42:12|2.44769
14:42:13|2.44769
14:42:14|2.44749
14:42:15|2.44773
14:42:16|2.44853
14:42:17|2.44853
14:42:18|2.44853
14:42:19|2.44826
14:42:19|2.44795
14:42:20|2.44795
14:42:21|2.44693
14:42:22|2.44636
14:42:24|2.44636
14:42:25|2.44791
14:42:26|2.44791
14:42:27|2.44791
14:42:27|2.44776
14:42:30|2.44739
14:42:31|2.44739
14:42:32|2.44741
14:42:33|2.44791
14:42:34|2.44791
14:42:35|2.44853
14:42:36|2.44853
14:42:37|2.44739
14:42:38|2.44739
14:42:39|2.44739
14:42:40|2.44738
14:42:41|2.44739
14:42:42|2.447
14:42:43|2.44668
14:42:44|2.44797
14:42:45|2.44628
14:42:46|2.4462
14:42:47|2.4472
14:42:48|2.44718
14:42:49|2.44718
14:42:50|2.44694
14:42:51|2.44703
14:42:52|2.44737
14:42:53|2.44719
14:42:54|2.4472
14:42:55|2.44797
14:42:56|2.44852
14:42:58|2.44712
14:42:59|2.44737
14:42:59|2.44737
14:43:01|2.44919
14:43:02|2.44762
14:43:02|2.44762
14:43:04|2.44762
14:43:05|2.44762
14:43:06|2.44926
14:43:07|2.44807
14:43:08|2.44807
14:43:08|2.44807
14:43:10|2.44807
14:43:11|2.44834
14:43:12|2.447
14:43:13|2.44702
14:43:14|2.44805
14:43:15|2.44741
14:43:16|2.447
14:43:17|2.44691
14:43:18|2.44691
14:43:19|2.44691
14:43:21|2.44729
14:43:21|2.44729
14:43:22|2.44729
14:43:24|2.44729
14:43:24|2.44726
14:43:25|2.44726
14:43:26|2.44898
14:43:27|2.44903
14:43:29|2.44906
14:43:31|2.44894
14:43:32|2.45066
14:43:34|2.45046
14:43:35|2.44925
14:43:36|2.45266
14:43:37|2.45052
14:43:38|2.45052
14:43:40|2.45004
14:43:41|2.45004
14:43:41|2.45075
14:43:42|2.45132
14:43:43|2.45081
14:43:44|2.45087
14:43:46|2.4508
14:43:47|2.4508
14:43:48|2.45081
14:43:49|2.45076
14:43:50|2.45076
14:43:51|2.44957
14:43:52|2.44767
14:43:53|2.4475
14:43:54|2.44703
14:43:55|2.45076
14:43:55|2.45077
14:43:57|2.45076
14:43:58|2.45097
14:43:59|2.45097
14:44:01|2.45076
14:44:02|2.45076
14:44:03|2.45076
14:44:04|2.45076
14:44:05|2.45076
14:44:05|2.45076
14:44:06|2.45076
14:44:08|2.44783
14:44:09|2.44702
14:44:09|2.44703
14:44:11|2.44703
14:44:12|2.44703
14:44:13|2.44703
14:44:14|2.44703
14:44:15|2.44702
14:44:17|2.447
14:44:18|2.447
14:44:18|2.44732
14:44:19|2.44626
14:44:20|2.44627
14:44:21|2.4462
14:44:23|2.4462
14:44:23|2.44619
14:44:24|2.44619
14:44:26|2.44619
14:44:27|2.44619
14:44:27|2.44619
14:44:28|2.44711
14:44:30|2.44625
14:44:32|2.44625
14:44:33|2.44714
14:44:34|2.44714
14:44:35|2.44655
14:44:36|2.44684
14:44:37|2.44739
14:44:39|2.44738
14:44:39|2.44719
14:44:41|2.44714
14:44:42|2.44619
14:44:42|2.4469
14:44:43|2.44619
14:44:45|2.44619
14:44:45|2.44619
14:44:46|2.4462
14:44:48|2.4462
14:44:49|2.4462
14:44:49|2.4462
14:44:51|2.44619
14:44:51|2.44619
14:44:52|2.44619
14:44:54|2.44619
14:44:54|2.44619
14:44:55|2.44619
14:44:56|2.44619
14:44:58|2.44672
14:44:58|2.44619
14:45:00|2.44619
14:45:00|2.44654
14:45:02|2.4462
14:45:02|2.44644
14:45:03|2.4462
14:45:04|2.44647
14:45:05|2.4462
14:45:06|2.44807
14:45:08|2.44988
14:45:09|2.44959
14:45:09|2.45315
14:45:10|2.45146
14:45:12|2.45146
14:45:13|2.45281
14:45:14|2.45289
14:45:14|2.45181
14:45:15|2.45197
14:45:16|2.45197
14:45:17|2.45
14:45:18|2.4504
14:45:20|2.45049
14:45:21|2.45049
14:45:22|2.45074
14:45:22|2.45074
14:45:23|2.44999
14:45:24|2.45074
14:45:25|2.45074
14:45:27|2.45074
14:45:27|2.45138
14:45:29|2.45023
14:45:30|2.45023
14:45:31|2.44973
14:45:33|2.44848
14:45:34|2.4493
14:45:35|2.44699
14:45:36|2.44657
14:45:37|2.44657
14:45:39|2.44699
14:45:40|2.4477
14:45:41|2.44821
14:45:42|2.44821
14:45:43|2.44749
14:45:44|2.44619
14:45:44|2.44762
14:45:46|2.44762
14:45:47|2.4476
14:45:48|2.44761
14:45:49|2.44766
14:45:50|2.44876
14:45:52|2.44876
14:45:53|2.44876
14:45:54|2.44858
14:45:55|2.44879
14:45:55|2.44736
14:45:57|2.44736
14:45:57|2.44734
14:45:59|2.4481
14:46:00|2.4481
14:46:00|2.44619
14:46:02|2.44736
14:46:03|2.44796
14:46:04|2.44736
14:46:05|2.44931
14:46:06|2.45059
14:46:07|2.44959
14:46:08|2.45009
14:46:10|2.45076
14:46:10|2.44918
14:46:12|2.44976
14:46:13|2.44951
14:46:14|2.44951
14:46:15|2.4488
14:46:15|2.4488
14:46:16|2.44871
14:46:18|2.44871
14:46:19|2.44699
14:46:20|2.44619
14:46:21|2.44619
14:46:22|2.44619
14:46:23|2.4462
14:46:24|2.4462
14:46:25|2.447
14:46:26|2.44849
14:46:27|2.44849
14:46:29|2.44849
14:46:29|2.44645
14:46:30|2.44645
14:46:32|2.44385
14:46:33|2.44385
14:46:35|2.44532
14:46:35|2.44557
14:46:36|2.44652
14:46:38|2.44652
14:46:38|2.44676
14:46:40|2.44676
14:46:41|2.44707
14:46:42|2.44707
14:46:42|2.4467
14:46:44|2.44751
14:46:44|2.44827
14:46:46|2.44841
14:46:46|2.44901
14:46:48|2.44851
14:46:49|2.44851
14:46:51|2.44751
14:46:52|2.44751
14:46:52|2.44694
14:46:53|2.44707
14:46:55|2.44707
14:46:56|2.44727
14:46:57|2.44727
14:46:58|2.44727
14:46:59|2.44772
14:47:00|2.44772
14:47:01|2.44002
14:47:02|2.44123
14:47:03|2.44006
14:47:04|2.44
14:47:04|2.43659
14:47:06|2.43794
14:47:07|2.43794
14:47:08|2.43831
14:47:09|2.43727
14:47:10|2.43727
14:47:11|2.43729
14:47:13|2.43789
14:47:13|2.43787
14:47:14|2.43831
14:47:16|2.43831
14:47:16|2.43836
14:47:17|2.43696
14:47:19|2.43792
14:47:19|2.43674
14:47:20|2.437
14:47:21|2.437
14:47:23|2.43676
14:47:23|2.43699
14:47:24|2.43699
14:47:25|2.43606
14:47:27|2.43637
14:47:27|2.43532
14:47:29|2.43515
14:47:29|2.43515
14:47:31|2.43558
14:47:31|2.43572
14:47:33|2.43552
14:47:34|2.43502
14:47:35|2.43433
14:47:36|2.43384
14:47:37|2.43308
14:47:39|2.43391
14:47:40|2.43391
14:47:41|2.43393
14:47:43|2.43407
14:47:44|2.43407
14:47:44|2.43108
14:47:46|2.43108
14:47:47|2.43103
14:47:48|2.432
14:47:49|2.43216
14:47:50|2.43103
14:47:51|2.43072
14:47:52|2.43103
14:47:53|2.43106
14:47:54|2.43106
14:47:55|2.43
14:47:56|2.43193
14:47:57|2.43166
14:47:59|2.43146
14:48:00|2.4315
14:48:00|2.43192
14:48:01|2.43192
14:48:03|2.43192
14:48:03|2.4347
14:48:04|2.4347
14:48:06|2.43502
14:48:06|2.43503
14:48:07|2.43393
14:48:09|2.43216
14:48:10|2.4338
14:48:10|2.43377
14:48:11|2.43336
14:48:12|2.43393
14:48:13|2.43365
14:48:14|2.43333
14:48:15|2.43194
14:48:17|2.43194
14:48:17|2.43192
14:48:19|2.43241
14:48:20|2.43195
14:48:21|2.43195
14:48:21|2.43265
14:48:22|2.43265
14:48:23|2.43265
14:48:24|2.43265
14:48:25|2.43192
14:48:27|2.43192
14:48:27|2.42687
14:48:29|2.43049
14:48:29|2.42916
14:48:30|2.42968
14:48:31|2.42937
14:48:32|2.42933
14:48:34|2.43001
14:48:35|2.42974
14:48:36|2.42916
14:48:37|2.4288
14:48:38|2.42564
14:48:39|2.42488
14:48:40|2.42696
14:48:41|2.4268
14:48:42|2.42708
14:48:43|2.42683
14:48:44|2.42678
14:48:45|2.42567
14:48:46|2.42567
14:48:47|2.42567
14:48:48|2.42551
14:48:49|2.42546
14:48:50|2.42544
14:48:51|2.42551
14:48:52|2.42392
14:48:53|2.42394
14:48:54|2.42479
14:48:56|2.42491
14:48:56|2.42396
14:48:58|2.42397
14:48:59|2.42466
14:48:59|2.422
14:49:00|2.42253
14:49:02|2.422
14:49:02|2.422
14:49:03|2.42234
14:49:05|2.422
14:49:06|2.4201
14:49:07|2.4201
14:49:07|2.41866
14:49:08|2.4183
14:49:09|2.4183
14:49:10|2.41778
14:49:11|2.41651
14:49:12|2.416
14:49:13|2.41571
14:49:14|2.41453
14:49:16|2.41777
14:49:17|2.41612
14:49:17|2.41614
14:49:19|2.41724
14:49:20|2.42056
14:49:21|2.4142
14:49:22|2.4131
14:49:22|2.41363
14:49:24|2.41311
14:49:25|2.41374
14:49:26|2.41387
14:49:26|2.41447
14:49:28|2.41533
14:49:28|2.41637
14:49:30|2.41604
14:49:31|2.41639
14:49:32|2.41672
14:49:33|2.418
14:49:34|2.41798
14:49:36|2.41688
14:49:37|2.41579
14:49:39|2.41738
14:49:40|2.41738
14:49:41|2.41738
14:49:42|2.41678
14:49:43|2.41739
14:49:43|2.4183
14:49:45|2.4183
14:49:45|2.41729
14:49:47|2.41738
14:49:48|2.41724
14:49:49|2.41666
14:49:51|2.41725
14:49:52|2.4183
14:49:53|2.41746
14:49:54|2.41746
14:49:55|2.41759
14:49:56|2.41765
14:49:57|2.41757
14:49:58|2.41762
14:49:59|2.4183
14:50:01|2.418
14:50:01|2.4175
14:50:03|2.41751
14:50:03|2.41666
14:50:04|2.41666
14:50:06|2.41943
14:50:06|2.41943
14:50:07|2.41652
14:50:08|2.41951
14:50:09|2.41983
14:50:11|2.42151
14:50:12|2.42151
14:50:12|2.42199
14:50:14|2.42201
14:50:15|2.42201
14:50:16|2.42239
14:50:16|2.42163
14:50:17|2.42287
14:50:19|2.42335
14:50:20|2.42235
14:50:20|2.42335
14:50:21|2.42259
14:50:23|2.42573
14:50:24|2.42495
14:50:25|2.42505
14:50:26|2.42501
14:50:27|2.42482
14:50:28|2.42325
14:50:29|2.42506
14:50:30|2.42514
14:50:31|2.42519
14:50:32|2.42501
14:50:33|2.42442
14:50:34|2.42414
14:50:35|2.423
14:50:37|2.423
14:50:37|2.423
14:50:39|2.4231
14:50:40|2.42394
14:50:41|2.42461
14:50:42|2.42562
14:50:43|2.42679
14:50:44|2.42838
14:50:45|2.42873
14:50:47|2.42873
14:50:49|2.42922
14:50:49|2.42922
14:50:51|2.42922
14:50:52|2.42922
14:50:54|2.4288
14:50:55|2.42636
14:50:56|2.4287
14:50:57|2.4277
14:50:58|2.42778
14:50:59|2.42566
14:51:00|2.42873
14:51:01|2.4294
14:51:02|2.42885
14:51:03|2.42771
14:51:04|2.42947
14:51:05|2.42667
14:51:06|2.42393
14:51:07|2.42671
14:51:09|2.42721
14:51:09|2.42842
14:51:10|2.42707
14:51:11|2.42871
14:51:13|2.4289
14:51:14|2.42696
14:51:14|2.42681
14:51:15|2.42833
14:51:17|2.42914
14:51:19|2.4276
14:51:19|2.4276
14:51:21|2.42762
14:51:21|2.42803
14:51:23|2.4289
14:51:24|2.42773
14:51:24|2.42987
14:51:26|2.42924
14:51:26|2.42924
14:51:27|2.42924
14:51:28|2.42779
14:51:29|2.42799
14:51:31|2.42133
14:51:32|2.42154
14:51:32|2.422
14:51:33|2.422
14:51:34|2.42156
14:51:35|2.42156
14:51:37|2.42156
14:51:38|2.42156
14:51:38|2.42198
14:51:40|2.418
14:51:41|2.418
14:51:41|2.418
14:51:43|2.41798
14:51:44|2.41766
14:51:44|2.41799
14:51:47|2.418
14:51:48|2.418
14:51:48|2.418
14:51:50|2.418
14:51:51|2.418
14:51:52|2.418
14:51:53|2.41711
14:51:54|2.41721
14:51:55|2.4166
14:51:57|2.4166
14:51:58|2.41799
14:51:58|2.41936
14:52:00|2.41936
14:52:01|2.41936
14:52:02|2.41854
14:52:04|2.41849
14:52:04|2.4182
14:52:06|2.41862
14:52:06|2.41936
14:52:07|2.41936
14:52:09|2.41805
14:52:10|2.418
14:52:11|2.41951
14:52:12|2.41951
14:52:13|2.41951
14:52:14|2.41981
14:52:15|2.42039
14:52:16|2.4203
14:52:17|2.42108
14:52:18|2.42242
14:52:19|2.4205
14:52:20|2.42368
14:52:21|2.425
14:52:22|2.42318
14:52:23|2.42431
14:52:24|2.42431
14:52:26|2.4243
14:52:26|2.42431
14:52:28|2.42485
14:52:28|2.4244
14:52:29|2.4243
14:52:31|2.42513
14:52:31|2.42513
14:52:32|2.42512
14:52:33|2.42512
14:52:34|2.42536
14:52:35|2.42512
14:52:36|2.42584
14:52:37|2.42587
14:52:38|2.42512
14:52:39|2.42447
14:52:41|2.42513
14:52:41|2.42513
14:52:43|2.42388
14:52:43|2.42388
14:52:44|2.42363
14:52:45|2.42363
14:52:48|2.42369
14:52:49|2.42369
14:52:49|2.42392
14:52:50|2.425
14:52:52|2.42499
14:52:53|2.4242
14:52:53|2.425
14:52:54|2.425
14:52:56|2.425
14:52:56|2.42552
14:52:57|2.4256
14:52:58|2.42506
14:52:59|2.42513
14:53:01|2.425
14:53:02|2.425
14:53:02|2.42388
14:53:03|2.42389
14:53:04|2.42389
14:53:05|2.42389
14:53:07|2.42313
14:53:08|2.42326
14:53:08|2.42339
14:53:09|2.42185
14:53:10|2.42288
14:53:12|2.42416
14:53:13|2.42259
14:53:14|2.42456
14:53:15|2.42524
14:53:16|2.42524
14:53:17|2.42524
14:53:18|2.4244
14:53:18|2.42377
14:53:20|2.42377
14:53:21|2.42238
14:53:22|2.4279
14:53:23|2.42808
14:53:24|2.42852
14:53:24|2.42807
14:53:26|2.42879
14:53:27|2.42924
14:53:28|2.42771
14:53:28|2.42812
14:53:30|2.42853
14:53:31|2.42902
14:53:32|2.42847
14:53:33|2.42876
14:53:34|2.43081
14:53:35|2.43099
14:53:37|2.43143
14:53:38|2.43188
14:53:38|2.41965
14:53:40|2.41977
14:53:40|2.41983
14:53:41|2.41989
14:53:43|2.4201
14:53:43|2.42049
14:53:44|2.41947
14:53:45|2.4205
14:53:46|2.42151
14:53:48|2.42152
14:53:49|2.42166
14:53:50|2.42256
14:53:52|2.42268
14:53:53|2.42345
14:53:54|2.42388
14:53:55|2.42312
14:53:55|2.42372
14:53:57|2.42359
14:53:57|2.42445
14:53:59|2.42445
14:54:00|2.42445
14:54:00|2.42445
14:54:02|2.42466
14:54:03|2.42504
14:54:04|2.42506
14:54:05|2.42483
14:54:06|2.42559
14:54:07|2.425
14:54:08|2.42757
14:54:09|2.42612
14:54:10|2.42876
14:54:11|2.42782
14:54:12|2.42805
14:54:13|2.42877
14:54:14|2.42877
14:54:14|2.4313
14:54:16|2.42901
14:54:16|2.42889
14:54:18|2.42938
14:54:18|2.43036
14:54:20|2.43036
14:54:22|2.43036
14:54:22|2.43047
14:54:23|2.43037
14:54:24|2.43037
14:54:25|2.42854
14:54:27|2.42767
14:54:27|2.42919
14:54:28|2.42936
14:54:29|2.43022
14:54:30|2.43042
14:54:31|2.43043
14:54:32|2.43042
14:54:33|2.43024
14:54:35|2.43001
14:54:36|2.43012
14:54:36|2.43012
14:54:37|2.42973
14:54:38|2.42862
14:54:39|2.42861
14:54:40|2.4286
14:54:41|2.4286
14:54:42|2.42854
14:54:44|2.42892
14:54:45|2.4279
14:54:46|2.4285
14:54:47|2.42804
14:54:47|2.42804
14:54:49|2.43247
14:54:50|2.43059
14:54:51|2.42977
14:54:52|2.43022
14:54:53|2.42977
14:54:55|2.42999
14:54:56|2.42999
14:54:56|2.42986
14:54:58|2.42969
14:54:59|2.42961
14:54:59|2.42961
14:55:01|2.42961
14:55:02|2.42961
14:55:03|2.42961
14:55:03|2.42962
14:55:05|2.42979
14:55:05|2.42979
14:55:07|2.43
14:55:08|2.43
14:55:09|2.43
14:55:10|2.43039
14:55:11|2.43057
14:55:12|2.43066
14:55:13|2.43036
14:55:14|2.43036
14:55:15|2.43083
14:55:16|2.43083
14:55:17|2.43085
14:55:18|2.43132
14:55:19|2.43102
14:55:20|2.43102
14:55:21|2.43067
14:55:22|2.43067
14:55:23|2.43055
14:55:24|2.4304
14:55:25|2.4304
14:55:26|2.4304
14:55:27|2.4304
14:55:28|2.4304
14:55:29|2.43025
14:55:30|2.43
14:55:31|2.43
14:55:32|2.42999
14:55:33|2.42999
14:55:34|2.43005
14:55:35|2.43006
14:55:36|2.4304
14:55:37|2.4304
14:55:39|2.43067
14:55:40|2.43069
14:55:40|2.4305
14:55:41|2.43069
14:55:42|2.43069
14:55:43|2.43151
14:55:44|2.43289
14:55:46|2.43289
14:55:46|2.43325
14:55:47|2.43343
14:55:48|2.43359
14:55:49|2.43358
14:55:50|2.43332
14:55:51|2.43361
14:55:53|2.43517
14:55:53|2.43517
14:55:54|2.43564
14:55:56|2.43565
14:55:57|2.43565
14:55:57|2.43616
14:55:58|2.4363
14:55:59|2.43598
14:56:01|2.44
14:56:02|2.44014
14:56:03|2.44113
14:56:04|2.43981
14:56:05|2.43954
14:56:06|2.43954
14:56:07|2.44165
14:56:07|2.43748
14:56:09|2.43884
14:56:10|2.4389
14:56:11|2.43972
14:56:12|2.44
14:56:13|2.44079
14:56:14|2.44488
14:56:16|2.44368
14:56:16|2.44401
14:56:18|2.44445
14:56:19|2.44404
14:56:19|2.44449
14:56:21|2.44788
14:56:22|2.44922
14:56:22|2.44764
14:56:24|2.4483
14:56:24|2.44852
14:56:26|2.45
14:56:27|2.45
14:56:28|2.45089
14:56:29|2.45068
14:56:30|2.45061
14:56:31|2.44817
14:56:33|2.44547
14:56:34|2.44368
14:56:34|2.44279
14:56:35|2.44279
14:56:36|2.44269
14:56:37|2.44263
14:56:38|2.44211
14:56:39|2.44173
14:56:41|2.44173
14:56:41|2.44173
14:56:43|2.44266
14:56:43|2.44255
14:56:44|2.44161
14:56:45|2.44314
14:56:46|2.44314
14:56:47|2.44184
14:56:48|2.44184
14:56:50|2.44184
14:56:51|2.44184
14:56:51|2.44243
14:56:53|2.44243
14:56:54|2.44419
14:56:56|2.44443
14:56:57|2.44434
14:56:57|2.44434
14:56:59|2.44434
14:57:00|2.44597
14:57:00|2.44625
14:57:01|2.4483
14:57:03|2.4457
14:57:03|2.44831
14:57:04|2.44683
14:57:05|2.45006
14:57:06|2.44787
14:57:08|2.44808
14:57:08|2.45138
14:57:09|2.44887
14:57:10|2.44837
14:57:11|2.44933
14:57:13|2.45026
14:57:13|2.449
14:57:15|2.449
14:57:15|2.44914
14:57:16|2.45142
14:57:17|2.45142
14:57:19|2.45016
14:57:19|2.45055
14:57:20|2.45057
14:57:21|2.451
14:57:22|2.45016
14:57:23|2.45016
14:57:25|2.44887
14:57:26|2.44998
14:57:26|2.44998
14:57:27|2.44928
14:57:28|2.44924
14:57:30|2.45005
14:57:30|2.4492
14:57:32|2.45004
14:57:32|2.44944
14:57:34|2.44944
14:57:34|2.44953
14:57:35|2.44953
14:57:37|2.44969
14:57:37|2.44953
14:57:38|2.44953
14:57:39|2.44952
14:57:40|2.44851
14:57:41|2.44851
14:57:42|2.44895
14:57:44|2.44851
14:57:44|2.44851
14:57:45|2.44851
14:57:46|2.44851
14:57:47|2.44884
14:57:48|2.44895
14:57:49|2.44851
14:57:51|2.44855
14:57:52|2.44851
14:57:54|2.44851
14:57:55|2.44855
14:57:56|2.44851
14:57:57|2.45088
14:57:57|2.44956
14:57:58|2.44956
14:57:59|2.44956
14:58:02|2.45028
14:58:03|2.4495
14:58:03|2.44953
14:58:04|2.44953
14:58:05|2.44877
14:58:06|2.44877
14:58:08|2.4495
14:58:09|2.44895
14:58:09|2.44851
14:58:11|2.44851
14:58:11|2.44851
14:58:12|2.44899
14:58:14|2.44852
14:58:14|2.44851
14:58:15|2.44916
14:58:16|2.44851
14:58:18|2.44852
14:58:18|2.44851
14:58:20|2.44851
14:58:21|2.44851
14:58:21|2.44851
14:58:22|2.44851
14:58:24|2.44851
14:58:24|2.44851
14:58:26|2.44851
14:58:26|2.44851
14:58:27|2.44851
14:58:28|2.44851
14:58:30|2.44851
14:58:30|2.44851
14:58:32|2.44864
14:58:33|2.44998
14:58:34|2.44852
14:58:34|2.44852
14:58:35|2.44851
14:58:37|2.44852
14:58:38|2.44907
14:58:39|2.4491
14:58:40|2.44909
14:58:41|2.4491
14:58:42|2.44909
14:58:43|2.4491
14:58:44|2.452
14:58:45|2.452
14:58:46|2.45065
14:58:47|2.44976
14:58:48|2.452
14:58:49|2.45245
14:58:50|2.45201
14:58:51|2.45249
14:58:52|2.45369
14:58:53|2.45293
14:58:55|2.45362
14:58:56|2.45362
14:58:57|2.45318
14:58:58|2.45362
14:58:59|2.45428
14:59:00|2.45367
14:59:01|2.45196
14:59:02|2.45219
14:59:03|2.45219
14:59:04|2.45217
14:59:05|2.45217
14:59:06|2.45099
14:59:07|2.45099
14:59:08|2.45099
14:59:09|2.45124
14:59:10|2.45236
14:59:11|2.45236
14:59:12|2.45313
14:59:13|2.45313
14:59:14|2.45267
14:59:15|2.45267
14:59:16|2.45173
14:59:17|2.45127
14:59:18|2.45127
14:59:19|2.45127
14:59:20|2.45074
14:59:22|2.45073
14:59:22|2.45119
14:59:23|2.45076
14:59:24|2.451
14:59:26|2.45
14:59:26|2.4498
14:59:27|2.44864
14:59:29|2.44892
14:59:29|2.44892
14:59:30|2.44893
14:59:32|2.4499
14:59:33|2.44911
14:59:34|2.44893
14:59:34|2.44892
14:59:36|2.44892
14:59:37|2.44892
14:59:37|2.44915
14:59:39|2.44915
14:59:40|2.44935
14:59:41|2.44935
14:59:43|2.44935
14:59:43|2.45
14:59:44|2.45
14:59:45|2.45
14:59:46|2.45
14:59:47|2.45
14:59:48|2.45
14:59:49|2.44945
14:59:50|2.44999
14:59:51|2.44981
14:59:52|2.4499
14:59:53|2.44851
14:59:55|2.44851
14:59:55|2.44851
14:59:57|2.449
14:59:58|2.44851
14:59:58|2.44852
15:00:00|2.44852
15:00:00|2.44852
15:00:02|2.44852
15:00:03|2.44419
15:00:05|2.44477
15:00:05|2.44404
15:00:06|2.44372
15:00:07|2.43941
15:00:09|2.44136
15:00:11|2.444
15:00:11|2.44297
15:00:13|2.44331
15:00:13|2.44331
15:00:14|2.44281
15:00:16|2.44352
15:00:17|2.44352
15:00:17|2.44667
15:00:19|2.44667
15:00:19|2.44667
15:00:20|2.44572
15:00:21|2.44641
15:00:23|2.44562
15:00:24|2.44642
15:00:25|2.4474
15:00:26|2.4463
15:00:27|2.44629
15:00:27|2.44641
15:00:28|2.44053
15:00:30|2.44136
15:00:31|2.44036
15:00:31|2.44036
15:00:32|2.44137
15:00:34|2.44138
15:00:35|2.44309
15:00:36|2.44309
15:00:36|2.44137
15:00:38|2.44315
15:00:39|2.44219
15:00:40|2.44219
15:00:41|2.4433
15:00:43|2.44306
15:00:43|2.44306
15:00:44|2.44306
15:00:45|2.44577
15:00:46|2.44555
15:00:47|2.44553
15:00:49|2.44488
15:00:49|2.44488
15:00:50|2.44536
15:00:51|2.44419
15:00:53|2.4453
15:00:54|2.4453
15:00:55|2.44433
15:00:56|2.44547
15:00:58|2.44504
15:00:59|2.44504
15:01:00|2.44482
15:01:01|2.44536
15:01:02|2.44459
15:01:03|2.44482
15:01:04|2.44482
15:01:05|2.44482
15:01:06|2.44457
15:01:07|2.4461
15:01:08|2.44626
15:01:09|2.44524
15:01:10|2.44528
15:01:11|2.4453
15:01:12|2.4453
15:01:12|2.4453
15:01:14|2.44564
15:01:15|2.44564
15:01:15|2.44625
15:01:16|2.44601
15:01:18|2.44601
15:01:19|2.44569
15:01:19|2.44565
15:01:21|2.44565
15:01:22|2.4462
15:01:23|2.44546
15:01:24|2.44546
15:01:25|2.44546
15:01:26|2.44546
15:01:27|2.44504
15:01:28|2.44419
15:01:29|2.4441
15:01:30|2.44457
15:01:31|2.44325
15:01:32|2.44325
15:01:33|2.44325
15:01:34|2.444
15:01:35|2.44323
15:01:36|2.44323
15:01:37|2.44327
15:01:38|2.44304
15:01:39|2.44304
15:01:40|2.44304
15:01:41|2.44304
15:01:42|2.44306
15:01:44|2.44226
15:01:44|2.44153
15:01:45|2.44153
15:01:46|2.44153
15:01:47|2.44153
15:01:48|2.44156
15:01:50|2.44156
15:01:50|2.44197
15:01:51|2.44164
15:01:53|2.44161
15:01:53|2.44161
15:01:54|2.44161
15:01:56|2.44194
15:01:57|2.44315
15:01:59|2.44233
15:01:59|2.44233
15:02:00|2.4416
15:02:02|2.44206
15:02:02|2.44314
15:02:03|2.44302
15:02:04|2.44233
15:02:05|2.44338
15:02:07|2.44185
15:02:07|2.44185
15:02:08|2.44185
15:02:09|2.44217
15:02:10|2.44217
15:02:12|2.44219
15:02:12|2.44219
15:02:13|2.44219
15:02:14|2.44219
15:02:15|2.44219
15:02:16|2.4422
15:02:18|2.44225
15:02:18|2.441
15:02:19|2.44099
15:02:20|2.44
15:02:22|2.44
15:02:22|2.44
15:02:23|2.44
15:02:24|2.44002
15:02:25|2.44
15:02:26|2.44
15:02:27|2.44
15:02:28|2.43824
15:02:29|2.43824
15:02:30|2.43802
15:02:32|2.43824
15:02:32|2.43697
15:02:33|2.43697
15:02:34|2.43697
15:02:35|2.4357
15:02:37|2.43093
15:02:37|2.43079
15:02:38|2.43151
15:02:39|2.43083
15:02:41|2.43133
15:02:41|2.42843
15:02:42|2.42852
15:02:43|2.42925
15:02:44|2.42875
15:02:45|2.42925
15:02:47|2.42925
15:02:48|2.42836
15:02:49|2.42774
15:02:50|2.42888
15:02:51|2.43079
15:02:53|2.42953
15:02:54|2.4301
15:02:55|2.43057
15:02:57|2.4277
15:02:57|2.42856
15:02:59|2.42856
15:03:00|2.42856
15:03:00|2.42856
15:03:01|2.42565
15:03:02|2.42565
15:03:03|2.42528
15:03:05|2.42528
15:03:06|2.42346
15:03:07|2.42271
15:03:08|2.42325
15:03:09|2.42564
15:03:11|2.42478
15:03:11|2.42744
15:03:13|2.4275
15:03:13|2.42656
15:03:14|2.42744
15:03:16|2.4275
15:03:17|2.4275
15:03:18|2.4275
15:03:19|2.42811
15:03:20|2.42887
15:03:21|2.4275
15:03:22|2.42863
15:03:23|2.42752
15:03:24|2.42815
15:03:25|2.42815
15:03:26|2.42863
15:03:27|2.42754
15:03:28|2.42754
15:03:29|2.42754
15:03:30|2.42754
15:03:32|2.42815
15:03:33|2.42744
15:03:33|2.42744
15:03:34|2.42744
15:03:36|2.42647
15:03:37|2.42647
15:03:37|2.42647
15:03:38|2.42502
15:03:39|2.42502
15:03:41|2.42502
15:03:42|2.4245
15:03:42|2.42791
15:03:43|2.42791
15:03:44|2.4269
15:03:46|2.4269
15:03:47|2.42766
15:03:48|2.42767
15:03:49|2.42767
15:03:50|2.42887
15:03:51|2.42999
15:03:52|2.42887
15:03:53|2.42887
15:03:54|2.42816
15:03:55|2.42816
15:03:56|2.42745
15:03:58|2.42788
15:03:59|2.42768
15:04:00|2.42768
15:04:00|2.42767
15:04:01|2.42695
15:04:02|2.42695
15:04:04|2.42695
15:04:05|2.42647
15:04:06|2.42647
15:04:07|2.42692
15:04:08|2.42711
15:04:09|2.42711
15:04:09|2.42731
15:04:11|2.42731
15:04:12|2.42731
15:04:13|2.42999
15:04:14|2.42999
15:04:15|2.43
15:04:16|2.43086
15:04:17|2.43086
15:04:18|2.43159
15:04:19|2.43132
15:04:20|2.43015
15:04:21|2.43015
15:04:22|2.43079
15:04:24|2.42895
15:04:24|2.42879
15:04:25|2.42879
15:04:27|2.42879
15:04:28|2.42879
15:04:29|2.42748
15:04:30|2.42748
15:04:31|2.42748
15:04:32|2.42748
15:04:33|2.42748
15:04:34|2.42748
15:04:35|2.42676
15:04:36|2.42676
15:04:38|2.42748
15:04:38|2.42603
15:04:40|2.42591
15:04:41|2.42591
15:04:42|2.42587
15:04:42|2.42588
15:04:44|2.42588
15:04:44|2.42588
15:04:45|2.425
15:04:47|2.4261
15:04:47|2.42515
15:04:49|2.42516
15:04:50|2.42631
15:04:51|2.42629
15:04:51|2.42571
15:04:53|2.42311
15:04:55|2.42311
15:04:56|2.42251
15:04:56|2.42212
15:04:58|2.42264
15:04:58|2.42255
15:05:00|2.42163
15:05:01|2.421
15:05:02|2.42042
15:05:04|2.42052
15:05:05|2.42094
15:05:06|2.4207
15:05:07|2.42003
15:05:08|2.42071
15:05:09|2.42263
15:05:10|2.42263
15:05:11|2.42263
15:05:13|2.42262
15:05:14|2.42263
15:05:14|2.42263
15:05:15|2.42264
15:05:17|2.42324
15:05:18|2.42492
15:05:18|2.4269
15:05:19|2.42566
15:05:21|2.42573
15:05:21|2.4255
15:05:22|2.42397
15:05:24|2.42407
15:05:24|2.4255
15:05:25|2.42407
15:05:27|2.42337
15:05:27|2.42404
15:05:28|2.42402
15:05:29|2.42402
15:05:31|2.42362
15:05:32|2.42351
15:05:32|2.42498
15:05:33|2.42336
15:05:34|2.42336
15:05:35|2.42362
15:05:37|2.42261
15:05:37|2.42234
15:05:38|2.42213
15:05:40|2.42154
15:05:40|2.42099
15:05:41|2.42081
15:05:42|2.42012
15:05:44|2.42
15:05:45|2.42113
15:05:46|2.42023
15:05:46|2.42
15:05:47|2.42012
15:05:49|2.42
15:05:50|2.42012
15:05:50|2.4201
15:05:51|2.4205
15:05:52|2.4205
15:05:55|2.42174
15:05:56|2.4215
15:05:57|2.42113
15:05:57|2.42113
15:05:59|2.42113
15:06:00|2.42113
15:06:01|2.42163
15:06:02|2.42168
15:06:03|2.42
15:06:04|2.42
15:06:05|2.42
15:06:06|2.42168
15:06:07|2.42169
15:06:08|2.42118
15:06:09|2.42233
15:06:10|2.42196
15:06:11|2.42201
15:06:12|2.42201
15:06:13|2.42198
15:06:14|2.42548
15:06:15|2.42593
15:06:16|2.42591
15:06:17|2.42645
15:06:18|2.42645
15:06:19|2.42846
15:06:20|2.42585
15:06:21|2.42585
15:06:22|2.42607
15:06:23|2.42439
15:06:24|2.42511
15:06:25|2.4257
15:06:26|2.4257
15:06:27|2.4257
15:06:28|2.4257
15:06:30|2.4257
15:06:30|2.42631
15:06:31|2.42748
15:06:32|2.42787
15:06:34|2.42809
15:06:34|2.42806
15:06:36|2.42765
15:06:37|2.42664
15:06:38|2.42664
15:06:38|2.42679
15:06:40|2.42679
15:06:41|2.42892
15:06:41|2.42819
15:06:42|2.42893
15:06:43|2.42878
15:06:45|2.4293
15:06:45|2.4293
15:06:46|2.42846
15:06:47|2.42906
15:06:49|2.42906
15:06:49|2.42835
15:06:50|2.42927
15:06:51|2.42927
15:06:52|2.42927
15:06:54|2.42846
15:06:55|2.42809
15:06:57|2.42754
15:06:57|2.42657
15:06:59|2.42713
15:07:00|2.42658
15:07:01|2.42658
15:07:02|2.42786
15:07:03|2.42786
15:07:04|2.42845
15:07:05|2.43
15:07:06|2.42999
15:07:07|2.43
15:07:08|2.43057
15:07:09|2.43104
15:07:10|2.43433
15:07:11|2.43463
15:07:12|2.43576
15:07:14|2.43576
15:07:14|2.43635
15:07:16|2.43646
15:07:16|2.43827
15:07:18|2.43827
15:07:19|2.436
15:07:20|2.43744
15:07:21|2.43734
15:07:22|2.43404
15:07:23|2.43357
15:07:24|2.43335
15:07:26|2.43148
15:07:26|2.43124
15:07:27|2.43105
15:07:28|2.43235
15:07:29|2.43266
15:07:31|2.42932
15:07:32|2.42972
15:07:33|2.43096
15:07:34|2.43107
15:07:35|2.43145
15:07:36|2.42983
15:07:36|2.43096
15:07:37|2.43096
15:07:38|2.43096
15:07:40|2.43096
15:07:41|2.43096
15:07:42|2.43096
15:07:43|2.43096
15:07:44|2.42735
15:07:45|2.42767
15:07:46|2.43142
15:07:47|2.43128
15:07:48|2.43128
15:07:49|2.43128
15:07:50|2.43217
15:07:51|2.43217
15:07:52|2.4324
15:07:52|2.4324
15:07:54|2.4324
15:07:55|2.43353
15:07:57|2.43504
15:07:58|2.43456
15:08:00|2.43456
15:08:00|2.43403
15:08:02|2.43411
15:08:02|2.43165
15:08:03|2.43165
15:08:06|2.42951
15:08:06|2.42952
15:08:07|2.42976
15:08:08|2.42976
15:08:10|2.43144
15:08:11|2.43023
15:08:12|2.42845
15:08:12|2.42845
15:08:13|2.42876
15:08:15|2.42845
15:08:16|2.42845
15:08:17|2.43073
15:08:18|2.42997
15:08:19|2.42997
15:08:20|2.43072
15:08:22|2.43049
15:08:23|2.43049
15:08:23|2.43068
15:08:24|2.43068
15:08:25|2.42972
15:08:26|2.43024
15:08:28|2.42853
15:08:29|2.42969
15:08:29|2.42969
15:08:30|2.42969
15:08:31|2.42975
15:08:32|2.42974
15:08:34|2.42975
15:08:35|2.4297
15:08:35|2.4297
15:08:36|2.42999
15:08:37|2.4297
15:08:39|2.42971
15:08:39|2.42969
15:08:40|2.42969
15:08:41|2.42969
15:08:42|2.42969
15:08:43|2.42969
15:08:45|2.42969
15:08:45|2.42969
15:08:46|2.42852
15:08:48|2.42898
15:08:48|2.42846
15:08:50|2.42845
15:08:50|2.42846
15:08:52|2.42845
15:08:52|2.42845
15:08:53|2.42845
15:08:55|2.42845
15:08:56|2.42845
15:08:58|2.42846
15:08:59|2.42845
15:09:00|2.42845
15:09:01|2.42845
15:09:02|2.42845
15:09:04|2.42845
15:09:05|2.42845
15:09:06|2.42845
15:09:06|2.42845
15:09:08|2.42846
15:09:09|2.42845
15:09:10|2.42845
15:09:10|2.42845
15:09:11|2.42845
15:09:13|2.42845
15:09:13|2.43438
15:09:15|2.43292
15:09:15|2.43465
15:09:17|2.43495
15:09:18|2.43495
15:09:19|2.43496
15:09:20|2.43598
15:09:22|2.43554
15:09:23|2.43392
15:09:24|2.43392
15:09:24|2.4329
15:09:25|2.43248
15:09:26|2.43248
15:09:27|2.43211
15:09:28|2.43094
15:09:29|2.43155
15:09:30|2.43155
15:09:31|2.42985
15:09:32|2.43061
15:09:33|2.43061
15:09:35|2.43037
15:09:36|2.43062
15:09:37|2.43035
15:09:38|2.4297
15:09:39|2.43118
15:09:40|2.43045
15:09:41|2.43045
15:09:42|2.43094
15:09:43|2.4301
15:09:44|2.4301
15:09:45|2.4297
15:09:46|2.42989
15:09:47|2.42965
15:09:48|2.42965
15:09:49|2.42891
15:09:50|2.42891
15:09:51|2.42847
15:09:52|2.42851
15:09:53|2.42851
15:09:54|2.42887
15:09:55|2.42846
15:09:56|2.42846
15:09:57|2.42887
15:09:58|2.42846
15:10:00|2.42917
15:10:01|2.42887
15:10:02|2.42887
15:10:03|2.42887
15:10:04|2.42887
15:10:04|2.42934
15:10:05|2.42816
15:10:07|2.42816
15:10:08|2.42816
15:10:08|2.42816
15:10:10|2.42672
15:10:11|2.42672
15:10:12|2.42761
15:10:13|2.42761
15:10:14|2.42762
15:10:15|2.42672
15:10:16|2.42672
15:10:17|2.4264
15:10:18|2.4257
15:10:19|2.42769
15:10:20|2.42672
15:10:21|2.42671
15:10:22|2.42671
15:10:23|2.4257
15:10:24|2.4257
15:10:25|2.42624
15:10:26|2.42677
15:10:27|2.42674
15:10:28|2.43094
15:10:29|2.43013
15:10:30|2.43013
15:10:31|2.43086
15:10:32|2.43086
15:10:33|2.4285
15:10:34|2.42789
15:10:35|2.42765
15:10:36|2.42598
15:10:37|2.42598
15:10:38|2.42701
15:10:39|2.42701
15:10:40|2.42701
15:10:41|2.42659
15:10:42|2.42659
15:10:43|2.43094
15:10:45|2.42906
15:10:45|2.42906
15:10:46|2.42906
15:10:48|2.43062
15:10:48|2.43062
15:10:49|2.43117
15:10:50|2.43287
15:10:51|2.43287
15:10:52|2.432
15:10:53|2.43181
15:10:54|2.43031
15:10:55|2.43059
15:10:56|2.43006
15:10:57|2.43009
15:10:58|2.42958
15:10:59|2.42907
15:11:00|2.42907
15:11:02|2.43061
15:11:04|2.43061
15:11:05|2.43013
15:11:05|2.43013
15:11:07|2.42923
15:11:08|2.42932
15:11:09|2.43037
15:11:09|2.42948
15:11:10|2.42966
15:11:12|2.42966
15:11:12|2.42966
15:11:14|2.42966
15:11:14|2.42966
15:11:16|2.42973
15:11:16|2.43037
15:11:17|2.43061
15:11:18|2.43061
15:11:19|2.43015
15:11:20|2.43005
15:11:21|2.43021
15:11:23|2.43059
15:11:23|2.43059
15:11:24|2.43061
15:11:25|2.43181
15:11:27|2.43181
15:11:28|2.431
15:11:28|2.431
15:11:30|2.43205
15:11:31|2.43205
15:11:31|2.43205
15:11:33|2.43105
15:11:34|2.43229
15:11:35|2.43182
15:11:35|2.43182
15:11:37|2.43182
15:11:38|2.43182
15:11:39|2.43229
15:11:40|2.43147
15:11:41|2.43147
15:11:42|2.42966
15:11:43|2.42966
15:11:44|2.42966
15:11:45|2.42966
15:11:46|2.42966
15:11:47|2.42966
15:11:48|2.4303
15:11:50|2.4303
15:11:50|2.42968
15:11:52|2.42768
15:11:52|2.42768
15:11:54|2.42768
15:11:55|2.42864
15:11:56|2.42863
15:11:57|2.42863
15:11:58|2.42864
15:11:58|2.42792
15:12:01|2.43016
15:12:02|2.42962
15:12:03|2.42948
15:12:04|2.42934
15:12:05|2.42934
15:12:06|2.42957
15:12:07|2.42962
15:12:08|2.43014
15:12:09|2.43012
15:12:10|2.43061
15:12:11|2.43061
15:12:12|2.43056
15:12:13|2.43018
15:12:14|2.43019
15:12:15|2.43047
15:12:16|2.4302
15:12:17|2.43154
15:12:18|2.43154
15:12:20|2.43154
15:12:20|2.43181
15:12:22|2.43229
15:12:23|2.43229
15:12:24|2.43112
15:12:24|2.43193
15:12:26|2.43193
15:12:26|2.43113
15:12:28|2.43324
15:12:29|2.43324
15:12:30|2.43324
15:12:31|2.43639
15:12:32|2.43599
15:12:33|2.43752
15:12:33|2.43642
15:12:35|2.43642
15:12:36|2.43754
15:12:37|2.43757
15:12:38|2.43754
15:12:39|2.43754
15:12:40|2.43754
15:12:41|2.43749
15:12:42|2.43649
15:12:43|2.4365
15:12:44|2.43652
15:12:45|2.438
15:12:46|2.43714
15:12:47|2.43714
15:12:48|2.43535
15:12:49|2.43535
15:12:50|2.43447
15:12:51|2.4329
15:12:52|2.43279
15:12:53|2.43279
15:12:55|2.43279
15:12:56|2.43268
15:12:57|2.43161
15:12:58|2.43161
15:12:58|2.43119
15:13:00|2.43119
15:13:01|2.43317
15:13:02|2.43384
15:13:03|2.43384
15:13:04|2.43384
15:13:06|2.43531
15:13:06|2.43446
15:13:07|2.43456
15:13:08|2.43456
15:13:10|2.43456
15:13:10|2.43456
15:13:11|2.43505
15:13:12|2.43557
15:13:13|2.43504
15:13:14|2.43456
15:13:15|2.4356
15:13:16|2.4356
15:13:17|2.43532
15:13:18|2.43532
15:13:20|2.4356
15:13:20|2.4356
15:13:22|2.43532
15:13:22|2.4356
15:13:23|2.43532
15:13:24|2.43532
15:13:25|2.43532
15:13:27|2.43532
15:13:27|2.43532
15:13:28|2.43532
15:13:29|2.43532
15:13:31|2.43531
15:13:31|2.4356
15:13:32|2.4356
15:13:34|2.4356
15:13:34|2.4356
15:13:35|2.4356
15:13:37|2.43456
15:13:38|2.4356
15:13:39|2.4356
15:13:40|2.4356
15:13:41|2.4356
15:13:42|2.43476
15:13:43|2.43508
15:13:44|2.43456
15:13:45|2.43456
15:13:46|2.43461
15:13:47|2.43461
15:13:48|2.43456
15:13:49|2.43542
15:13:49|2.43469
15:13:51|2.43461
15:13:52|2.43384
15:13:52|2.43178
15:13:53|2.43112
15:13:55|2.43195
15:13:55|2.43195
15:13:56|2.43165
15:13:57|2.43165
15:13:59|2.43196
15:14:00|2.43112
15:14:01|2.43
15:14:01|2.43
15:14:04|2.43
15:14:05|2.43
15:14:05|2.42886
15:14:07|2.42886
15:14:08|2.42761
15:14:09|2.42885
15:14:10|2.42886
15:14:11|2.42887
15:14:11|2.42844
15:14:13|2.42836
15:14:14|2.42812
15:14:16|2.42812
15:14:17|2.42812
15:14:18|2.42812
15:14:19|2.42861
15:14:19|2.42861
15:14:21|2.42796
15:14:22|2.42716
15:14:23|2.42727
15:14:24|2.42727
15:14:25|2.427
15:14:26|2.42702
15:14:27|2.427
15:14:28|2.42701
15:14:29|2.42701
15:14:30|2.42701
15:14:31|2.42701
15:14:32|2.42703
15:14:33|2.42703
15:14:33|2.427
15:14:35|2.427
15:14:36|2.427
15:14:38|2.42762
15:14:38|2.42713
15:14:40|2.42713
15:14:40|2.42713
15:14:42|2.42713
15:14:42|2.42705
15:14:43|2.42777
15:14:44|2.42713
15:14:46|2.42713
15:14:47|2.42665
15:14:47|2.42705
15:14:49|2.42705
15:14:49|2.42667
15:14:51|2.42666
15:14:52|2.42705
15:14:52|2.42705
15:14:53|2.42705
15:14:54|2.42668
15:14:56|2.42668
15:14:57|2.42668
15:14:57|2.42643
15:14:58|2.42642
15:15:00|2.42642
15:15:01|2.42693
15:15:02|2.42703
15:15:04|2.42693
15:15:04|2.42642
15:15:06|2.42642
15:15:06|2.42642
15:15:07|2.42643
15:15:09|2.42642
15:15:09|2.42643
15:15:10|2.42643
15:15:12|2.42642
15:15:13|2.42643
15:15:14|2.42667
15:15:14|2.42667
15:15:15|2.42642
15:15:17|2.42713
15:15:17|2.42713
15:15:19|2.42702
15:15:19|2.42713
15:15:20|2.42713
15:15:21|2.42711
15:15:23|2.42711
15:15:24|2.42711
15:15:25|2.42706
15:15:26|2.42706
15:15:26|2.42685
15:15:28|2.42647
15:15:29|2.42668
15:15:29|2.42668
15:15:30|2.42645
15:15:32|2.42645
15:15:34|2.42645
15:15:34|2.42655
15:15:36|2.42668
15:15:36|2.42668
15:15:37|2.42668
15:15:38|2.42688
15:15:39|2.42688
15:15:40|2.42645
15:15:41|2.42642
15:15:42|2.42642
15:15:43|2.42642
15:15:44|2.42642
15:15:45|2.42642
15:15:46|2.42642
15:15:47|2.42642
15:15:48|2.42642
15:15:49|2.42642
15:15:50|2.42642
15:15:51|2.42642
15:15:52|2.42642
15:15:53|2.42662
15:15:55|2.42662
15:15:56|2.42642
15:15:56|2.42642
15:15:57|2.42653
15:15:58|2.42663
15:16:00|2.42693
15:16:01|2.42713
15:16:02|2.42713
15:16:03|2.42713
15:16:05|2.42642
15:16:06|2.42642
15:16:07|2.42364
15:16:08|2.42293
15:16:10|2.42319
15:16:11|2.42232
15:16:13|2.42232
15:16:14|2.42201
15:16:15|2.41954
15:16:15|2.419
15:16:17|2.419
15:16:18|2.42
15:16:19|2.42
15:16:20|2.41998
15:16:21|2.41998
15:16:22|2.41998
15:16:23|2.41901
15:16:24|2.41901
15:16:24|2.41901
15:16:26|2.419
15:16:27|2.41996
15:16:28|2.41901
15:16:29|2.42
15:16:30|2.41912
15:16:30|2.41999
15:16:32|2.41931
15:16:33|2.41931
15:16:34|2.4194
15:16:35|2.4194
15:16:36|2.4194
15:16:38|2.41972
15:16:38|2.41901
15:16:40|2.41901
15:16:40|2.41901
15:16:41|2.41901
15:16:42|2.41901
15:16:43|2.41901
15:16:45|2.41932
15:16:45|2.41617
15:16:46|2.41716
15:16:48|2.41891
15:16:49|2.41836
15:16:49|2.41797
15:16:50|2.4168
15:16:51|2.41619
15:16:52|2.41646
15:16:53|2.41566
15:16:54|2.41562
15:16:56|2.41565
15:16:56|2.41575
15:16:57|2.41688
15:16:58|2.41735
15:17:00|2.41557
15:17:00|2.41633
15:17:01|2.41688
15:17:03|2.41942
15:17:03|2.41835
15:17:06|2.41714
15:17:06|2.41547
15:17:08|2.41493
15:17:09|2.41483
15:17:10|2.41638
15:17:10|2.41507
15:17:11|2.41473
15:17:13|2.41501
15:17:14|2.4102
15:17:14|2.41135
15:17:16|2.40922
15:17:16|2.40915
15:17:17|2.40847
15:17:18|2.40823
15:17:19|2.40737
15:17:20|2.40639
15:17:21|2.40631
15:17:22|2.40298
15:17:23|2.402
15:17:24|2.40175
15:17:26|2.40101
15:17:26|2.401
15:17:27|2.40195
15:17:29|2.40608
15:17:29|2.40814
15:17:31|2.40628
15:17:32|2.4041
15:17:33|2.40196
15:17:34|2.40339
15:17:35|2.40207
15:17:36|2.40207
15:17:37|2.40185
15:17:38|2.40109
15:17:39|2.40283
15:17:40|2.40109
15:17:41|2.40415
15:17:42|2.40418
15:17:43|2.40292
15:17:44|2.40417
15:17:45|2.40193
15:17:46|2.40193
15:17:47|2.40345
15:17:48|2.40193
15:17:49|2.40219
15:17:50|2.40256
15:17:52|2.40416
15:17:52|2.40386
15:17:53|2.40175
15:17:54|2.40215
15:17:56|2.40484
15:17:56|2.40463
15:17:57|2.40297
15:17:58|2.402
15:17:59|2.40368
15:18:01|2.4023
15:18:01|2.40237
15:18:02|2.40238
15:18:03|2.40238
15:18:04|2.40389
15:18:05|2.40269
15:18:06|2.40386
15:18:07|2.40175
15:18:09|2.401
15:18:09|2.40101
15:18:10|2.40162
15:18:13|2.40178
15:18:13|2.40297
15:18:15|2.40345
15:18:16|2.40345
15:18:16|2.40345
15:18:19|2.40583
15:18:19|2.40583
15:18:20|2.40583
15:18:22|2.40874
15:18:22|2.40913
15:18:23|2.40887
15:18:24|2.40887
15:18:26|2.40874
15:18:26|2.40913
15:18:27|2.41235
15:18:28|2.41383
15:18:29|2.4145
15:18:31|2.41662
15:18:32|2.41662
15:18:32|2.41591
15:18:33|2.41591
15:18:35|2.41591
15:18:35|2.41591
15:18:36|2.41435
15:18:37|2.41516
15:18:38|2.41257
15:18:39|2.41194
15:18:40|2.41215
15:18:41|2.4108
15:18:42|2.40874
15:18:43|2.40946
15:18:44|2.40926
15:18:46|2.40926
15:18:46|2.40895
15:18:47|2.40927
15:18:49|2.40875
15:18:49|2.40757
15:18:50|2.40758
15:18:52|2.40758
15:18:53|2.40703
15:18:53|2.40762
15:18:54|2.4
15:18:55|2.40042
15:18:57|2.40056
15:18:57|2.4
15:18:59|2.40001
15:19:00|2.39894
15:19:00|2.39766
15:19:01|2.39794
15:19:02|2.39941
15:19:04|2.40331
15:19:04|2.40258
15:19:06|2.4008
15:19:07|2.40096
15:19:08|2.40162
15:19:10|2.40162
15:19:10|2.40044
15:19:12|2.40106
15:19:12|2.40035
15:19:13|2.40152
15:19:15|2.4002
15:19:16|2.39995
15:19:17|2.40077
15:19:18|2.40072
15:19:19|2.39351
15:19:19|2.3932
15:19:21|2.39368
15:19:22|2.38741
15:19:23|2.38722
15:19:24|2.38767
15:19:26|2.38797
15:19:26|2.38876
15:19:27|2.39265
15:19:29|2.39013
15:19:31|2.39335
15:19:32|2.39584
15:19:32|2.38911
15:19:33|2.38909
15:19:34|2.38739
15:19:36|2.38644
15:19:36|2.38904
15:19:38|2.38849
15:19:39|2.38706
15:19:40|2.38692
15:19:41|2.38569
15:19:42|2.38584
15:19:44|2.38552
15:19:44|2.38552
15:19:45|2.38239
15:19:46|2.37415
15:19:47|2.37391
15:19:49|2.3743
15:19:49|2.37816
15:19:50|2.38064
15:19:51|2.37967
15:19:52|2.37919
15:19:54|2.37824
15:19:54|2.37655
15:19:55|2.3804
15:19:56|2.37923
15:19:58|2.3804
15:19:59|2.37611
15:19:59|2.37806
15:20:01|2.37819
15:20:02|2.38079
15:20:03|2.38041
15:20:04|2.38077
15:20:04|2.38365
15:20:06|2.38143
15:20:07|2.38182
15:20:08|2.38277
15:20:10|2.38231
15:20:10|2.38476
15:20:11|2.38352
15:20:13|2.38479
15:20:14|2.38682
15:20:15|2.38651
15:20:16|2.3873
15:20:17|2.3873
15:20:18|2.38856
15:20:19|2.38914
15:20:20|2.38687
15:20:21|2.38796
15:20:22|2.38699
15:20:23|2.38699
15:20:24|2.38545
15:20:24|2.38487
15:20:26|2.38471
15:20:27|2.38486
15:20:28|2.38487
15:20:29|2.38342
15:20:30|2.38514
15:20:31|2.38513
15:20:32|2.38436
15:20:33|2.38097
15:20:34|2.38143
15:20:35|2.37964
15:20:36|2.38032
15:20:37|2.38016
15:20:38|2.38287
15:20:39|2.382
15:20:40|2.382
15:20:41|2.38173
15:20:42|2.38172
15:20:43|2.381
15:20:45|2.38028
15:20:45|2.38135
15:20:46|2.38098
15:20:47|2.38055
15:20:49|2.37921
15:20:49|2.37981
15:20:51|2.37961
15:20:51|2.3827
15:20:52|2.3827
15:20:54|2.3827
15:20:55|2.38275
15:20:55|2.38246
15:20:56|2.3833
15:20:58|2.38433
15:20:58|2.38366
15:20:59|2.38558
15:21:00|2.38511
15:21:01|2.385
15:21:02|2.3839
15:21:03|2.38209
15:21:04|2.3817
15:21:05|2.3817
15:21:07|2.3818
15:21:07|2.38342
15:21:09|2.38318
15:21:10|2.382
15:21:12|2.38139
15:21:13|2.38101
15:21:14|2.3807
15:21:15|2.38194
15:21:16|2.3814
15:21:16|2.38004
15:21:18|2.37926
15:21:19|2.38007
15:21:19|2.38038
15:21:21|2.37885
15:21:22|2.37883
15:21:23|2.37998
15:21:24|2.37998
15:21:25|2.37998
15:21:26|2.3804
15:21:27|2.38036
15:21:28|2.38037
15:21:29|2.38193
15:21:30|2.385
15:21:31|2.38561
15:21:32|2.38561
15:21:33|2.38585
15:21:35|2.38561
15:21:35|2.38519
15:21:36|2.38657
15:21:37|2.38614
15:21:38|2.3832
15:21:39|2.38511
15:21:41|2.38465
15:21:42|2.38465
15:21:42|2.38521
15:21:43|2.38238
15:21:45|2.38182
15:21:46|2.37998
15:21:46|2.38172
15:21:47|2.38137
15:21:49|2.38342
15:21:50|2.3834
15:21:51|2.38293
15:21:52|2.38
15:21:53|2.37998
15:21:53|2.38197
15:21:54|2.38001
15:21:55|2.38175
15:21:57|2.38175
15:21:57|2.3814
15:21:58|2.37883
15:22:00|2.3791
15:22:01|2.3793
15:22:02|2.38033
15:22:02|2.37782
15:22:04|2.37766
15:22:05|2.37621
15:22:06|2.37717
15:22:06|2.38079
15:22:08|2.37871
15:22:09|2.37875
15:22:09|2.37803
15:22:10|2.37807
15:22:13|2.3783
15:22:13|2.3783
15:22:14|2.37856
15:22:15|2.37856
15:22:16|2.37867
15:22:17|2.38
15:22:18|2.37999
15:22:19|2.37999
15:22:21|2.37945
15:22:21|2.37981
15:22:22|2.38
15:22:23|2.37983
15:22:25|2.37983
15:22:25|2.38042
15:22:26|2.38142
15:22:27|2.38317
15:22:28|2.38316
15:22:30|2.3823
15:22:30|2.37979
15:22:32|2.37979
15:22:32|2.37979
15:22:33|2.37955
15:22:34|2.37867
15:22:36|2.37867
15:22:36|2.37999
15:22:37|2.37986
15:22:39|2.37938
15:22:39|2.37942
15:22:40|2.3798
15:22:41|2.37937
15:22:42|2.37979
15:22:44|2.37886
15:22:45|2.37856
15:22:46|2.3784
15:22:47|2.37859
15:22:48|2.37841
15:22:49|2.37929
15:22:50|2.37868
15:22:51|2.37867
15:22:52|2.37867
15:22:54|2.37868
15:22:54|2.37868
15:22:55|2.37928
15:22:58|2.37928
15:22:58|2.38
15:22:59|2.38
15:23:00|2.37999
15:23:01|2.38
15:23:02|2.38
15:23:03|2.37983
15:23:04|2.37939
15:23:05|2.3793
15:23:06|2.37614
15:23:07|2.37689
15:23:08|2.3768
15:23:09|2.37767
15:23:11|2.37821
15:23:11|2.37687
15:23:13|2.37827
15:23:15|2.36981
15:23:16|2.37392
15:23:17|2.37641
15:23:18|2.37572
15:23:19|2.37299
15:23:21|2.37297
15:23:22|2.37123
15:23:23|2.37075
15:23:24|2.37075
15:23:25|2.37104
15:23:26|2.37489
15:23:27|2.37237
15:23:27|2.37105
15:23:29|2.37105
15:23:30|2.37105
15:23:31|2.37249
15:23:31|2.3715
15:23:32|2.37
15:23:34|2.37
15:23:34|2.37
15:23:36|2.36936
15:23:36|2.36924
15:23:38|2.36883
15:23:39|2.36998
15:23:40|2.3691
15:23:40|2.36693
15:23:42|2.36592
15:23:43|2.363
15:23:43|2.36376
15:23:45|2.36361
15:23:46|2.36385
15:23:47|2.3632
15:23:47|2.36385
15:23:49|2.363
15:23:50|2.36588
15:23:51|2.36591
15:23:53|2.36591
15:23:53|2.36598
15:23:54|2.36772
15:23:55|2.36998
15:23:57|2.37078
15:23:57|2.37055
15:23:58|2.37007
15:24:00|2.37168
15:24:00|2.37174
15:24:01|2.37
15:24:02|2.369
15:24:04|2.3667
15:24:05|2.3667
15:24:06|2.36694
15:24:07|2.36855
15:24:07|2.36637
15:24:09|2.36637
15:24:10|2.363
15:24:10|2.36545
15:24:12|2.36689
15:24:13|2.36689
15:24:14|2.36617
15:24:15|2.36512
15:24:17|2.36592
15:24:18|2.36598
15:24:19|2.36535
15:24:20|2.3659
15:24:22|2.36598
15:24:23|2.36551
15:24:24|2.36527
15:24:24|2.36598
15:24:26|2.36598
15:24:26|2.36933
15:24:28|2.37027
15:24:28|2.37027
15:24:29|2.37142
15:24:31|2.3714
15:24:32|2.37105
15:24:33|2.37105
15:24:34|2.37105
15:24:35|2.37131
15:24:35|2.37049
15:24:37|2.37142
15:24:38|2.37142
15:24:38|2.37142
15:24:39|2.37059
15:24:41|2.37105
15:24:42|2.37103
15:24:42|2.37102
15:24:44|2.37
15:24:44|2.37206
15:24:46|2.37142
15:24:47|2.37141
15:24:48|2.37201
15:24:48|2.37322
15:24:50|2.37518
15:24:51|2.37585
15:24:52|2.37547
15:24:53|2.37632
15:24:54|2.37636
15:24:55|2.37636
15:24:56|2.37724
15:24:56|2.37731
15:24:58|2.37827
15:24:58|2.37827
15:24:59|2.37731
15:25:00|2.37731
15:25:01|2.37675
15:25:03|2.37661
15:25:04|2.37675
15:25:04|2.37484
15:25:06|2.37484
15:25:07|2.37415
15:25:08|2.37322
15:25:09|2.37476
15:25:10|2.37491
15:25:11|2.37515
15:25:12|2.37683
15:25:14|2.37725
15:25:14|2.37828
15:25:15|2.37778
15:25:17|2.37709
15:25:18|2.37757
15:25:18|2.37927
15:25:20|2.37897
15:25:20|2.37897
15:25:22|2.38
15:25:22|2.37995
15:25:23|2.37902
15:25:25|2.38254
15:25:26|2.38128
15:25:26|2.38042
15:25:28|2.38063
15:25:28|2.38159
15:25:29|2.382
15:25:31|2.38269
15:25:32|2.3835
15:25:33|2.38278
15:25:34|2.38508
15:25:35|2.38511
15:25:36|2.38562
15:25:37|2.38562
15:25:38|2.3847
15:25:39|2.3847
15:25:40|2.38603
15:25:42|2.38609
15:25:42|2.38609
15:25:43|2.38609
15:25:45|2.38609
15:25:46|2.38621
15:25:47|2.38605
15:25:48|2.3863
15:25:49|2.38699
15:25:50|2.38646
15:25:51|2.387
15:25:52|2.387
15:25:53|2.387
15:25:55|2.387
15:25:56|2.387
15:25:56|2.39209
15:25:57|2.39268
15:25:59|2.3959
15:26:00|2.39303
15:26:01|2.39255
15:26:02|2.39181
15:26:03|2.39215
15:26:04|2.39069
15:26:05|2.38993
15:26:06|2.38993
15:26:06|2.39594
15:26:08|2.39495
15:26:09|2.39306
15:26:09|2.39668
15:26:12|2.39575
15:26:12|2.39831
15:26:13|2.39832
15:26:15|2.39759
15:26:16|2.3964
15:26:16|2.3959
15:26:18|2.39573
15:26:19|2.39564
15:26:20|2.39561
15:26:21|2.39561
15:26:22|2.39259
15:26:23|2.39437
15:26:24|2.39447
15:26:25|2.39475
15:26:26|2.39478
15:26:27|2.3953
15:26:28|2.39589
15:26:29|2.39652
15:26:30|2.39586
15:26:31|2.3964
15:26:32|2.39664
15:26:33|2.39664
15:26:34|2.39664
15:26:35|2.39706
15:26:36|2.39706
15:26:37|2.39706
15:26:38|2.398
15:26:40|2.40065
15:26:40|2.40064
15:26:42|2.40066
15:26:43|2.40042
15:26:44|2.39935
15:26:45|2.39935
15:26:46|2.39935
15:26:46|2.40092
15:26:48|2.39812
15:26:49|2.39904
15:26:50|2.39831
15:26:50|2.39866
15:26:52|2.39866
15:26:54|2.39866
15:26:54|2.39866
15:26:55|2.39866
15:26:57|2.39788
15:26:58|2.39693
15:26:58|2.39788
15:26:59|2.39887
15:27:00|2.3985
15:27:01|2.3985
15:27:02|2.3985
15:27:04|2.39974
15:27:05|2.39974
15:27:05|2.39999
15:27:06|2.39937
15:27:08|2.39999
15:27:08|2.39999
15:27:09|2.39999
15:27:11|2.39954
15:27:11|2.39992
15:27:12|2.39999
15:27:13|2.39999
15:27:15|2.40004
15:27:16|2.40004
15:27:17|2.40143
15:27:18|2.4006
15:27:19|2.40062
15:27:20|2.40048
15:27:21|2.40071
15:27:22|2.40082
15:27:23|2.40005
15:27:24|2.39957
15:27:25|2.39957
15:27:26|2.39902
15:27:27|2.39897
15:27:28|2.39851
15:27:30|2.39848
15:27:30|2.395
15:27:31|2.39371
15:27:32|2.39366
15:27:33|2.39201
15:27:34|2.39211
15:27:36|2.39202
15:27:36|2.39202
15:27:37|2.39182
15:27:39|2.39
15:27:39|2.39
15:27:41|2.39186
15:27:41|2.39071
15:27:42|2.39072
15:27:43|2.39097
15:27:45|2.39138
15:27:45|2.39138
15:27:47|2.39138
15:27:48|2.39138
15:27:48|2.3923
15:27:50|2.3923
15:27:50|2.39225
15:27:52|2.3923
15:27:53|2.39226
15:27:54|2.39227
15:27:54|2.39207
15:27:55|2.39208
15:27:57|2.39138
15:27:57|2.39186
15:27:59|2.39187
15:28:00|2.39096
15:28:00|2.39096
15:28:01|2.39096
15:28:02|2.38875
15:28:04|2.39063
15:28:04|2.39061
15:28:05|2.39
15:28:06|2.3904
15:28:08|2.39092
15:28:09|2.3896
15:28:10|2.3896
15:28:11|2.39035
15:28:12|2.39035
15:28:13|2.39035
15:28:13|2.3893
15:28:14|2.39109
15:28:15|2.39008
15:28:16|2.38995
15:28:18|2.38995
15:28:18|2.39165
15:28:20|2.3915
15:28:20|2.3915
15:28:22|2.39228
15:28:23|2.39151
15:28:24|2.39104
15:28:25|2.39115
15:28:26|2.3921
15:28:27|2.39229
15:28:28|2.39229
15:28:29|2.39001
15:28:30|2.39001
15:28:31|2.3894
15:28:32|2.38874
15:28:33|2.38857
15:28:34|2.38855
15:28:35|2.38855
15:28:37|2.38988
15:28:38|2.38923
15:28:38|2.38874
15:28:39|2.38756
15:28:40|2.38786
15:28:42|2.38786
15:28:43|2.38796
15:28:43|2.38796
15:28:45|2.38799
15:28:46|2.38792
15:28:46|2.38792
15:28:48|2.38797
15:28:48|2.38797
15:28:49|2.38795
15:28:50|2.38795
15:28:51|2.38795
15:28:53|2.38712
15:28:54|2.38646
15:28:55|2.38701
15:28:56|2.38647
15:28:57|2.38647
15:28:58|2.38701
15:28:59|2.38687
15:29:00|2.38687
15:29:01|2.38739
15:29:02|2.3872
15:29:03|2.388
15:29:04|2.38999
15:29:05|2.38999
15:29:06|2.388
15:29:07|2.388
15:29:08|2.388
15:29:09|2.388
15:29:10|2.38786
15:29:11|2.388
15:29:12|2.38727
15:29:13|2.3865
15:29:14|2.3874
15:29:15|2.3874
15:29:16|2.3874
15:29:18|2.38894
15:29:19|2.39
15:29:21|2.38927
15:29:22|2.39361
15:29:22|2.39174
15:29:24|2.39174
15:29:24|2.39131
15:29:25|2.39119
15:29:27|2.39219
15:29:27|2.39068
15:29:29|2.39068
15:29:30|2.39149
15:29:31|2.39153
15:29:32|2.39245
15:29:33|2.39262
15:29:34|2.39152
15:29:35|2.39153
15:29:37|2.39194
15:29:37|2.39194
15:29:38|2.39274
15:29:39|2.39273
15:29:40|2.39256
15:29:41|2.39256
15:29:42|2.39322
15:29:43|2.39322
15:29:44|2.39322
15:29:46|2.39322
15:29:47|2.39267
15:29:47|2.39178
15:29:48|2.39213
15:29:49|2.39213
15:29:50|2.39213
15:29:51|2.39135
15:29:52|2.39135
15:29:53|2.39105
15:29:54|2.39105
15:29:55|2.39104
15:29:56|2.39103
15:29:57|2.392
15:29:59|2.3916
15:30:00|2.39084
15:30:01|2.39116
15:30:01|2.39068
15:30:04|2.39103
15:30:05|2.39084
15:30:07|2.392
15:30:07|2.39284
15:30:08|2.39355
15:30:10|2.39355
15:30:10|2.39356
15:30:12|2.39501
15:30:13|2.39326
15:30:14|2.3929
15:30:15|2.39158
15:30:16|2.39156
15:30:18|2.39234
15:30:19|2.39234
15:30:19|2.39075
15:30:20|2.39
15:30:22|2.39
15:30:23|2.3882
15:30:24|2.38722
15:30:25|2.38646
15:30:26|2.38699
15:30:27|2.387
15:30:28|2.387
15:30:30|2.3872
15:30:31|2.3872
15:30:32|2.3872
15:30:33|2.3872
15:30:35|2.38946
15:30:36|2.38946
15:30:37|2.38946
15:30:37|2.38923
15:30:39|2.38985
15:30:40|2.39092
15:30:40|2.39354
15:30:42|2.39064
15:30:43|2.39155
15:30:44|2.38993
15:30:44|2.39139
15:30:45|2.39139
15:30:47|2.39139
15:30:48|2.39175
15:30:49|2.39123
15:30:50|2.39164
15:30:51|2.40195
15:30:52|2.40151
15:30:53|2.40002
15:30:55|2.39946
15:30:56|2.39946
15:30:56|2.39875
15:30:58|2.39897
15:30:58|2.39804
15:30:59|2.39807
15:31:01|2.39703
15:31:02|2.40403
15:31:03|2.40287
15:31:04|2.40287
15:31:05|2.40281
15:31:06|2.4
15:31:07|2.40127
15:31:08|2.40279
15:31:09|2.40279
15:31:10|2.40223
15:31:11|2.40232
15:31:12|2.40147
15:31:13|2.4
15:31:14|2.40222
15:31:15|2.40147
15:31:16|2.40147
15:31:17|2.40149
15:31:18|2.40079
15:31:20|2.40184
15:31:20|2.40103
15:31:21|2.40103
15:31:23|2.40226
15:31:24|2.40136
15:31:25|2.40208
15:31:27|2.40112
15:31:27|2.40189
15:31:29|2.40054
15:31:29|2.40054
15:31:30|2.39887
15:31:31|2.39884
15:31:32|2.40041
15:31:34|2.39392
15:31:35|2.39544
15:31:35|2.39618
15:31:37|2.39444
15:31:37|2.39395
15:31:38|2.39443
15:31:39|2.3942
15:31:41|2.39404
15:31:41|2.39398
15:31:42|2.39398
15:31:43|2.39398
15:31:44|2.39405
15:31:46|2.39389
15:31:46|2.39389
15:31:48|2.39389
15:31:49|2.39408
15:31:50|2.39516
15:31:51|2.39489
15:31:52|2.39489
15:31:53|2.39527
15:31:54|2.39516
15:31:55|2.39515
15:31:56|2.39543
15:31:57|2.39691
15:31:58|2.39849
15:31:59|2.3993
15:32:00|2.39947
15:32:01|2.39866
15:32:02|2.39723
15:32:03|2.39685
15:32:04|2.39574
15:32:05|2.3945
15:32:06|2.3945
15:32:07|2.39449
15:32:08|2.3945
15:32:09|2.3945
15:32:10|2.3945
15:32:11|2.3945
15:32:12|2.3945
15:32:13|2.3945
15:32:14|2.39268
15:32:15|2.39268
15:32:17|2.3936
15:32:17|2.39421
15:32:18|2.39351
15:32:19|2.39351
15:32:20|2.39555
15:32:21|2.39461
15:32:22|2.39671
15:32:24|2.39548
15:32:26|2.39548
15:32:27|2.39459
15:32:28|2.39459
15:32:28|2.39522
15:32:29|2.39521
15:32:31|2.39459
15:32:33|2.39459
15:32:34|2.3945
15:32:35|2.3933
15:32:36|2.3933
15:32:37|2.39329
15:32:38|2.39329
15:32:39|2.3937
15:32:40|2.3933
15:32:41|2.39371
15:32:42|2.39329
15:32:43|2.39331
15:32:44|2.39329
15:32:45|2.39269
15:32:46|2.39269
15:32:47|2.39212
15:32:48|2.39244
15:32:49|2.39244
15:32:50|2.39266
15:32:51|2.39266
15:32:52|2.39259
15:32:53|2.39259
15:32:55|2.39259
15:32:55|2.39236
15:32:56|2.391
15:32:58|2.391
15:32:58|2.391
15:32:59|2.39004
15:33:00|2.38996
15:33:01|2.38996
15:33:02|2.38996
15:33:03|2.38996
15:33:04|2.39063
15:33:05|2.38931
15:33:06|2.38931
15:33:07|2.38931
15:33:09|2.39098
15:33:09|2.38667
15:33:11|2.3882
15:33:11|2.38819
15:33:12|2.38819
15:33:13|2.38819
15:33:14|2.38646
15:33:15|2.38646
15:33:17|2.3879
15:33:18|2.38783
15:33:18|2.38791
15:33:20|2.38819
15:33:21|2.38772
15:33:21|2.38792
15:33:22|2.38792
15:33:23|2.38792
15:33:24|2.38792
15:33:27|2.38699
15:33:28|2.38618
15:33:29|2.38661
15:33:30|2.38725
15:33:31|2.38714
15:33:32|2.38604
15:33:33|2.38604
15:33:34|2.38603
15:33:36|2.38603
15:33:36|2.38772
15:33:38|2.38772
15:33:39|2.38772
15:33:39|2.38819
15:33:41|2.38926
15:33:42|2.39008
15:33:43|2.38991
15:33:44|2.38991
15:33:44|2.39124
15:33:45|2.39124
15:33:47|2.39434
15:33:47|2.39447
15:33:49|2.3921
15:33:50|2.39276
15:33:50|2.39107
15:33:52|2.39237
15:33:53|2.39237
15:33:53|2.39284
15:33:55|2.3927
15:33:56|2.39365
15:33:57|2.39273
15:33:58|2.39358
15:33:59|2.39358
15:34:00|2.39358
15:34:02|2.39378
15:34:03|2.39459
15:34:04|2.39458
15:34:05|2.39639
15:34:05|2.39777
15:34:07|2.39772
15:34:08|2.39775
15:34:09|2.39543
15:34:10|2.39543
15:34:11|2.39646
15:34:12|2.39646
15:34:13|2.39775
15:34:14|2.39827
15:34:15|2.399
15:34:16|2.39869
15:34:17|2.39999
15:34:19|2.39776
15:34:21|2.4
15:34:21|2.39991
15:34:22|2.4
15:34:24|2.40108
15:34:24|2.40274
15:34:27|2.40106
15:34:28|2.40074
15:34:28|2.40004
15:34:30|2.40004
15:34:30|2.40004
15:34:31|2.40004
15:34:32|2.4
15:34:34|2.4
15:34:34|2.40052
15:34:36|2.40052
15:34:37|2.40052
15:34:37|2.40197
15:34:39|2.40211
15:34:39|2.40209
15:34:40|2.40302
15:34:42|2.40346
15:34:43|2.40395
15:34:43|2.40274
15:34:45|2.40274
15:34:46|2.40346
15:34:47|2.40275
15:34:48|2.40502
15:34:49|2.40502
15:34:50|2.40393
15:34:51|2.40393
15:34:52|2.40307
15:34:53|2.40306
15:34:54|2.40545
15:34:55|2.40501
15:34:56|2.4062
15:34:58|2.40539
15:34:58|2.40609
15:34:59|2.40765
15:35:00|2.40799
15:35:02|2.40799
15:35:03|2.40516
15:35:03|2.40559
15:35:05|2.40344
15:35:06|2.40603
15:35:07|2.40603
15:35:08|2.40559
15:35:09|2.40714
15:35:10|2.40747
15:35:11|2.40764
15:35:12|2.40559
15:35:13|2.40685
15:35:14|2.40706
15:35:15|2.40559
15:35:16|2.40559
15:35:18|2.40702
15:35:19|2.4063
15:35:20|2.40831
15:35:21|2.40831
15:35:22|2.40831
15:35:23|2.4079
15:35:24|2.40823
15:35:25|2.41094
15:35:26|2.41026
15:35:26|2.4107
15:35:29|2.41234
15:35:30|2.4133
15:35:31|2.41568
15:35:31|2.41516
15:35:32|2.41488
15:35:34|2.41488
15:35:35|2.4154
15:35:36|2.41498
15:35:37|2.41587
15:35:38|2.41587
15:35:39|2.417
15:35:40|2.417
15:35:41|2.42
15:35:42|2.41543
15:35:42|2.41487
15:35:44|2.41443
15:35:45|2.41584
15:35:46|2.41476
15:35:48|2.41504
15:35:48|2.41658
15:35:50|2.41657
15:35:50|2.41711
15:35:52|2.4169
15:35:53|2.41862
15:35:53|2.41877
15:35:55|2.42
15:35:55|2.42
15:35:56|2.4206
15:35:57|2.42
15:35:58|2.41946
15:36:00|2.42136
15:36:00|2.4205
15:36:01|2.4202
15:36:03|2.4205
15:36:04|2.42076
15:36:04|2.41956
15:36:05|2.41741
15:36:06|2.41611
15:36:08|2.41615
15:36:09|2.41618
15:36:09|2.4166
15:36:11|2.41836
15:36:11|2.41804
15:36:13|2.41842
15:36:14|2.41945
15:36:15|2.41836
15:36:15|2.41786
15:36:17|2.41887
15:36:17|2.418
15:36:18|2.41898
15:36:20|2.41881
15:36:21|2.419
15:36:22|2.41901
15:36:22|2.41901
15:36:23|2.41901
15:36:25|2.41896
15:36:26|2.41896
15:36:27|2.42162
15:36:29|2.4226
15:36:30|2.42261
15:36:31|2.42369
15:36:32|2.42345
15:36:33|2.42351
15:36:35|2.42284
15:36:35|2.42
15:36:37|2.42001
15:36:38|2.42001
15:36:39|2.42028
15:36:41|2.41638
15:36:42|2.41586
15:36:43|2.41559
15:36:43|2.41517
15:36:44|2.41224
15:36:45|2.413
15:36:47|2.41298
15:36:48|2.41298
15:36:48|2.41226
15:36:50|2.41226
15:36:50|2.41194
15:36:52|2.41234
15:36:52|2.41273
15:36:54|2.41273
15:36:55|2.41225
15:36:55|2.41288
15:36:57|2.40774
15:36:58|2.40817
15:36:59|2.40855
15:37:00|2.40865
15:37:01|2.41057
15:37:01|2.41149
15:37:03|2.41241
15:37:04|2.41204
15:37:05|2.41272
15:37:06|2.41272
15:37:08|2.41248
15:37:08|2.41248
15:37:10|2.412
15:37:10|2.41481
15:37:11|2.41539
15:37:12|2.41522
15:37:13|2.41522
15:37:14|2.41482
15:37:15|2.41504
15:37:17|2.4144
15:37:19|2.41626
15:37:20|2.41638
15:37:21|2.41626
15:37:22|2.41626
15:37:23|2.41626
15:37:24|2.41531
15:37:25|2.41531
15:37:25|2.41608
15:37:27|2.41626
15:37:28|2.41652
15:37:29|2.41652
15:37:30|2.41573
15:37:31|2.41573
15:37:31|2.41612
15:37:32|2.41515
15:37:34|2.41515
15:37:35|2.41537
15:37:36|2.41575
15:37:37|2.41575
15:37:38|2.41581
15:37:40|2.41581
15:37:41|2.41949
15:37:42|2.41831
15:37:43|2.41759
15:37:43|2.41755
15:37:44|2.41743
15:37:45|2.41824
15:37:47|2.41824
15:37:47|2.41838
15:37:48|2.41838
15:37:50|2.41831
15:37:50|2.41831
15:37:51|2.41831
15:37:53|2.41371
15:37:54|2.41324
15:37:55|2.41205
15:37:55|2.41063
15:37:57|2.41063
15:37:58|2.41206
15:37:59|2.4116
15:37:59|2.4116
15:38:01|2.4134
15:38:02|2.4134
15:38:03|2.4134
15:38:04|2.41279
15:38:05|2.41321
15:38:06|2.4128
15:38:06|2.4133
15:38:08|2.41271
15:38:09|2.41272
15:38:10|2.41272
15:38:10|2.41272
15:38:11|2.41333
15:38:13|2.41276
15:38:14|2.41392
15:38:15|2.41392
15:38:16|2.41531
15:38:17|2.41591
15:38:18|2.41431
15:38:20|2.41409
15:38:21|2.41616
15:38:22|2.41616
15:38:23|2.41721
15:38:25|2.41608
15:38:26|2.4172
15:38:27|2.4172
15:38:28|2.4172
15:38:29|2.41825
15:38:30|2.41838
15:38:31|2.41838
15:38:31|2.41925
15:38:33|2.41738
15:38:34|2.4172
15:38:35|2.41925
15:38:36|2.41925
15:38:37|2.41925
15:38:38|2.41948
15:38:39|2.41949
15:38:40|2.41544
15:38:41|2.41666
15:38:42|2.41876
15:38:43|2.41876
15:38:44|2.41876
15:38:45|2.41901
15:38:46|2.41815
15:38:47|2.41853
15:38:48|2.41781
15:38:49|2.41781
15:38:50|2.41767
15:38:51|2.41734
15:38:52|2.41777
15:38:53|2.41597
15:38:54|2.41492
15:38:55|2.41492
15:38:56|2.41492
15:38:57|2.41565
15:38:58|2.41565
15:38:59|2.41556
15:39:00|2.41638
15:39:01|2.41685
15:39:03|2.41685
15:39:04|2.41685
15:39:05|2.41641
15:39:05|2.41685
15:39:06|2.41685
15:39:08|2.4164
15:39:08|2.41683
15:39:10|2.41638
15:39:11|2.41666
15:39:12|2.41666
15:39:13|2.41849
15:39:14|2.41821
15:39:15|2.41821
15:39:16|2.41801
15:39:17|2.41801
15:39:18|2.41801
15:39:20|2.41817
15:39:21|2.41857
15:39:22|2.41831
15:39:23|2.41924
15:39:24|2.41825
15:39:25|2.41845
15:39:25|2.41705
15:39:27|2.41638
15:39:28|2.41563
15:39:28|2.41563
15:39:29|2.417
15:39:30|2.41641
15:39:32|2.41641
15:39:33|2.41709
15:39:34|2.41709
15:39:35|2.41709
15:39:36|2.41709
15:39:37|2.41709
15:39:38|2.41805
15:39:39|2.41805
15:39:40|2.41901
15:39:41|2.41901
15:39:42|2.41827
15:39:43|2.42005
15:39:44|2.41985
15:39:45|2.41974
15:39:46|2.41974
15:39:47|2.41926
15:39:48|2.41949
15:39:49|2.41901
15:39:50|2.41901
15:39:51|2.41786
15:39:53|2.41786
15:39:54|2.41786
15:39:54|2.41823
15:39:55|2.41831
15:39:56|2.41831
15:39:57|2.41831
15:39:59|2.41844
15:39:59|2.41844
15:40:01|2.41844
15:40:01|2.41844
15:40:02|2.41794
15:40:04|2.41844
15:40:05|2.42045
15:40:06|2.42045
15:40:07|2.42042
15:40:08|2.4213
15:40:09|2.4213
15:40:10|2.4213
15:40:12|2.4213
15:40:12|2.42315
15:40:14|2.42315
15:40:15|2.42464
15:40:16|2.42406
15:40:16|2.425
15:40:17|2.42479
15:40:19|2.42479
15:40:20|2.4261
15:40:21|2.42479
15:40:22|2.42369
15:40:23|2.42348
15:40:24|2.42348
15:40:25|2.42349
15:40:27|2.42348
15:40:27|2.42349
15:40:28|2.42349
15:40:29|2.42338
15:40:30|2.42244
15:40:31|2.42244
15:40:33|2.42203
15:40:33|2.42154
15:40:34|2.42347
15:40:36|2.42285
15:40:37|2.42285
15:40:38|2.4233
15:40:40|2.42246
15:40:40|2.42246
15:40:41|2.42246
15:40:42|2.42246
15:40:43|2.42993
15:40:44|2.4296
15:40:45|2.43062
15:40:47|2.43
15:40:47|2.43
15:40:48|2.431
15:40:49|2.42977
15:40:50|2.42977
15:40:52|2.42884
15:40:53|2.42806
15:40:53|2.43126
15:40:55|2.43125
15:40:55|2.43198
15:40:56|2.43086
15:40:57|2.43183
15:40:59|2.43183
15:40:59|2.43274
15:41:00|2.43187
15:41:01|2.43173
15:41:03|2.43067
15:41:03|2.42977
15:41:04|2.42797
15:41:06|2.42902
15:41:06|2.42867
15:41:07|2.42982
15:41:09|2.431
15:41:10|2.43108
15:41:11|2.43173
15:41:11|2.43112
15:41:12|2.43076
15:41:13|2.42968
15:41:14|2.42971
15:41:16|2.43022
15:41:17|2.43046
15:41:18|2.42844
15:41:18|2.43006
15:41:20|2.42863
15:41:22|2.42863
15:41:22|2.42863
15:41:23|2.4291
15:41:24|2.4291
15:41:25|2.42933
15:41:27|2.42933
15:41:27|2.42928
15:41:29|2.42934
15:41:29|2.42958
15:41:31|2.42958
15:41:31|2.42862
15:41:33|2.42838
15:41:34|2.42753
15:41:35|2.42753
15:41:35|2.42809
15:41:37|2.42837
15:41:37|2.42837
15:41:39|2.42797
15:41:39|2.42797
15:41:40|2.42801
15:41:42|2.42801
15:41:42|2.4267
15:41:44|2.4279
15:41:45|2.4279
15:41:45|2.4279
15:41:46|2.42737
15:41:48|2.42737
15:41:48|2.42737
15:41:50|2.42704
15:41:50|2.42704
15:41:52|2.42789
15:41:52|2.42789
15:41:54|2.42786
15:41:55|2.42786
15:41:55|2.42744
15:41:57|2.4273
15:41:58|2.42837
15:41:59|2.42837
15:42:00|2.42685
15:42:01|2.42687
15:42:02|2.4267
15:42:03|2.42815
15:42:05|2.42798
15:42:05|2.42836
15:42:07|2.42899
15:42:07|2.42974
15:42:08|2.43
15:42:09|2.43
15:42:10|2.43
15:42:11|2.43
15:42:13|2.43
15:42:13|2.43
15:42:15|2.43
15:42:16|2.43173
15:42:17|2.43328
15:42:17|2.43355
15:42:18|2.43228
15:42:19|2.43294
15:42:20|2.43318
15:42:23|2.43357
15:42:23|2.43357
15:42:25|2.43314
15:42:26|2.43564
15:42:28|2.43435
15:42:28|2.43236
15:42:30|2.43313
15:42:30|2.43313
15:42:32|2.43288
15:42:32|2.43262
15:42:34|2.43244
15:42:34|2.43238
15:42:36|2.43238
15:42:37|2.43463
15:42:38|2.43621
15:42:39|2.43389
15:42:39|2.43467
15:42:41|2.43467
15:42:42|2.43481
15:42:42|2.43488
15:42:45|2.43488
15:42:45|2.43491
15:42:46|2.43534
15:42:47|2.43536
15:42:48|2.43536
15:42:49|2.43593
15:42:50|2.43593
15:42:51|2.43593
15:42:53|2.43593
15:42:54|2.43593
15:42:55|2.43593
15:42:55|2.4349
15:42:56|2.43469
15:42:57|2.43469
15:42:58|2.43465
15:42:59|2.43396
15:43:01|2.43396
15:43:02|2.4348
15:43:02|2.43461
15:43:03|2.43669
15:43:04|2.43669
15:43:06|2.43569
15:43:07|2.43558
15:43:08|2.43515
15:43:09|2.43579
15:43:10|2.43579
15:43:11|2.43509
15:43:12|2.43578
15:43:13|2.43594
15:43:14|2.43539
15:43:15|2.43593
15:43:17|2.43594
15:43:17|2.43594
15:43:18|2.43753
15:43:19|2.4378
15:43:20|2.43744
15:43:21|2.43572
15:43:23|2.43761
15:43:24|2.43761
15:43:25|2.43762
15:43:27|2.43762
15:43:28|2.43762
15:43:29|2.43762
15:43:29|2.43762
15:43:30|2.43761
15:43:31|2.43761
15:43:32|2.43667
15:43:34|2.43667
15:43:35|2.43667
15:43:36|2.43667
15:43:37|2.43593
15:43:37|2.43534
15:43:39|2.43606
15:43:40|2.43504
15:43:41|2.43545
15:43:42|2.43558
15:43:44|2.43561
15:43:44|2.43545
15:43:46|2.43368
15:43:46|2.43301
15:43:47|2.433
15:43:48|2.43301
15:43:50|2.433
15:43:51|2.433
15:43:52|2.43492
15:43:53|2.43303
15:43:54|2.43304
15:43:55|2.433
15:43:56|2.433
15:43:57|2.43389
15:43:58|2.43558
15:43:58|2.43542
15:44:00|2.43552
15:44:01|2.43581
15:44:02|2.43503
15:44:02|2.43511
15:44:03|2.4348
15:44:05|2.43485
15:44:06|2.43445
15:44:06|2.43375
15:44:08|2.43491
15:44:09|2.43491
15:44:09|2.43491
15:44:11|2.43442
15:44:12|2.43447
15:44:13|2.43506
15:44:14|2.43571
15:44:16|2.43524
15:44:16|2.43487
15:44:17|2.43488
15:44:19|2.43443
15:44:19|2.43574
15:44:20|2.43574
15:44:21|2.436
15:44:22|2.43718
15:44:23|2.4383
15:44:25|2.4383
15:44:26|2.43884
15:44:27|2.43712
15:44:28|2.43712
15:44:29|2.44118
15:44:30|2.43945
15:44:31|2.44015
15:44:32|2.44015
15:44:34|2.44135
15:44:34|2.44241
15:44:36|2.44491
15:44:37|2.44408
15:44:38|2.44412
15:44:39|2.44412
15:44:40|2.44279
15:44:40|2.44211
15:44:41|2.4435
15:44:43|2.44323
15:44:44|2.44369
15:44:45|2.44398
15:44:46|2.44352
15:44:47|2.44398
15:44:48|2.44314
15:44:48|2.44314
15:44:49|2.44276
15:44:51|2.44314
15:44:52|2.44288
15:44:53|2.44314
15:44:54|2.44288
15:44:54|2.44289
15:44:55|2.44423
15:44:57|2.44446
15:44:58|2.44555
15:44:58|2.44324
15:45:00|2.44421
15:45:00|2.44193
15:45:02|2.43992
15:45:03|2.43674
15:45:04|2.43492
15:45:04|2.43495
15:45:06|2.43722
15:45:07|2.43722
15:45:08|2.43492
15:45:09|2.43572
15:45:10|2.4387
15:45:10|2.44
15:45:12|2.44119
15:45:13|2.44151
15:45:14|2.44181
15:45:15|2.44296
15:45:16|2.44296
15:45:17|2.44333
15:45:18|2.44306
15:45:19|2.44314
15:45:20|2.4433
15:45:21|2.44512
15:45:22|2.44442
15:45:23|2.44496
15:45:24|2.44485
15:45:26|2.44374
15:45:27|2.44253
15:45:28|2.44361
15:45:29|2.44401
15:45:31|2.44416
15:45:32|2.44416
15:45:32|2.44415
15:45:33|2.44445
15:45:35|2.446
15:45:36|2.446
15:45:36|2.44853
15:45:37|2.44974
15:45:39|2.44912
15:45:39|2.44881
15:45:40|2.44881
15:45:41|2.44977
15:45:42|2.45
15:45:44|2.45
15:45:44|2.45
15:45:46|2.45381
15:45:46|2.45162
15:45:47|2.45192
15:45:48|2.4533
15:45:49|2.4533
15:45:50|2.45406
15:45:51|2.45471
15:45:53|2.45504
15:45:53|2.45504
15:45:55|2.45504
15:45:55|2.45219
15:45:56|2.45034
15:45:57|2.45242
15:45:59|2.45375
15:46:00|2.45141
15:46:00|2.45176
15:46:01|2.44935
15:46:02|2.45145
15:46:04|2.4515
15:46:05|2.45172
15:46:06|2.4517
15:46:07|2.45159
15:46:08|2.45224
15:46:09|2.45145
15:46:11|2.45221
15:46:11|2.45276
15:46:13|2.45468
15:46:13|2.45659
15:46:14|2.45802
15:46:15|2.45864
15:46:17|2.4593
15:46:17|2.45858
15:46:18|2.45996
15:46:19|2.45194
15:46:20|2.4542
15:46:21|2.4543
15:46:22|2.45565
15:46:23|2.45563
15:46:24|2.45596
15:46:25|2.45702
15:46:27|2.45553
15:46:28|2.45818
15:46:30|2.45763
15:46:30|2.45873
15:46:32|2.45655
15:46:32|2.46
15:46:34|2.46173
15:46:34|2.46131
15:46:36|2.46131
15:46:36|2.46173
15:46:38|2.46132
15:46:39|2.46261
15:46:39|2.46251
15:46:41|2.46418
15:46:42|2.4644
15:46:42|2.46452
15:46:44|2.46467
15:46:45|2.46439
15:46:46|2.46486
15:46:47|2.46002
15:46:48|2.46256
15:46:49|2.46231
15:46:50|2.46376
15:46:51|2.46376
15:46:52|2.46486
15:46:53|2.46409
15:46:55|2.46409
15:46:56|2.46364
15:46:56|2.46486
15:46:57|2.46377
15:46:58|2.46289
15:47:00|2.46404
15:47:01|2.46404
15:47:01|2.46404
15:47:02|2.46486
15:47:04|2.46197
15:47:04|2.46209
15:47:06|2.46486
15:47:07|2.46486
15:47:08|2.4643
15:47:09|2.46486
15:47:11|2.46486
15:47:12|2.46347
15:47:12|2.46356
15:47:13|2.46431
15:47:15|2.46197
15:47:16|2.46172
15:47:17|2.46064
15:47:18|2.46
15:47:19|2.46
15:47:20|2.45774
15:47:21|2.45777
15:47:22|2.46066
15:47:23|2.46067
15:47:24|2.46098
15:47:25|2.46003
15:47:26|2.46123
15:47:28|2.46169
15:47:29|2.46273
15:47:30|2.4628
15:47:31|2.46388
15:47:33|2.46431
15:47:34|2.46484
15:47:35|2.46372
15:47:36|2.46372
15:47:37|2.46799
15:47:38|2.46711
15:47:39|2.46755
15:47:40|2.46759
15:47:41|2.46826
15:47:42|2.47
15:47:44|2.46663
15:47:44|2.46655
15:47:45|2.46658
15:47:46|2.46658
15:47:48|2.46606
15:47:48|2.46528
15:47:50|2.46607
15:47:50|2.46607
15:47:51|2.46606
15:47:53|2.46631
15:47:53|2.46656
15:47:54|2.46631
15:47:56|2.46631
15:47:57|2.46439
15:47:58|2.46003
15:47:58|2.46129
15:47:59|2.46129
15:48:01|2.46033
15:48:02|2.46376
15:48:03|2.46067
15:48:03|2.46214
15:48:04|2.46135
15:48:05|2.46135
15:48:07|2.46068
15:48:07|2.46
15:48:08|2.46376
15:48:09|2.46138
15:48:11|2.46224
15:48:12|2.46013
15:48:12|2.46013
15:48:13|2.46133
15:48:14|2.46039
15:48:15|2.45861
15:48:16|2.45704
15:48:18|2.45611
15:48:19|2.45561
15:48:19|2.45485
15:48:20|2.4565
15:48:22|2.45505
15:48:23|2.45505
15:48:24|2.45505
15:48:25|2.45703
15:48:26|2.45678
15:48:27|2.4566
15:48:28|2.4584
15:48:30|2.4566
15:48:31|2.45759
15:48:32|2.45727
15:48:33|2.45658
15:48:34|2.45754
15:48:35|2.45689
15:48:36|2.45559
15:48:37|2.45689
15:48:38|2.45688
15:48:39|2.45688
15:48:40|2.45687
15:48:41|2.45605
15:48:42|2.45665
15:48:43|2.45639
15:48:44|2.4583
15:48:45|2.45777
15:48:46|2.45861
15:48:47|2.45861
15:48:49|2.45861
15:48:49|2.4604
15:48:51|2.46036
15:48:52|2.45785
15:48:53|2.45785
15:48:53|2.45889
15:48:55|2.45734
15:48:56|2.45786
15:48:56|2.45786
15:48:58|2.45785
15:48:58|2.45791
15:48:59|2.45832
15:49:01|2.45804
15:49:02|2.45826
15:49:02|2.45873
15:49:04|2.46013
15:49:04|2.46199
15:49:06|2.46061
15:49:07|2.462
15:49:08|2.462
15:49:09|2.46123
15:49:10|2.46123
15:49:11|2.45987
15:49:12|2.46057
15:49:13|2.46101
15:49:14|2.46101
15:49:14|2.45887
15:49:15|2.45936
15:49:17|2.45935
15:49:18|2.45786
15:49:19|2.45786
15:49:20|2.45814
15:49:21|2.45816
15:49:22|2.45812
15:49:23|2.45813
15:49:24|2.4589
15:49:25|2.4586
15:49:26|2.45938
15:49:27|2.45938
15:49:28|2.46212
15:49:30|2.46173
15:49:31|2.46332
15:49:32|2.46332
15:49:33|2.4617
15:49:34|2.4617
15:49:35|2.4617
15:49:36|2.4617
15:49:38|2.46191
15:49:38|2.46187
15:49:40|2.46545
15:49:41|2.46367
15:49:42|2.461
15:49:43|2.461
15:49:44|2.46089
15:49:45|2.461
15:49:46|2.46198
15:49:47|2.46217
15:49:48|2.46246
15:49:49|2.46247
15:49:50|2.46275
15:49:51|2.46299
15:49:52|2.46335
15:49:53|2.46335
15:49:54|2.46335
15:49:55|2.46348
15:49:57|2.46437
15:49:57|2.46324
15:49:58|2.46324
15:49:59|2.46334
15:50:00|2.46255
15:50:01|2.46423
15:50:02|2.46343
15:50:04|2.46448
15:50:05|2.46606
15:50:05|2.46534
15:50:06|2.46479
15:50:08|2.46656
15:50:08|2.46656
15:50:10|2.46538
15:50:11|2.46355
15:50:12|2.46264
15:50:13|2.46146
15:50:14|2.46207
15:50:14|2.46207
15:50:16|2.46101
15:50:17|2.46007
15:50:18|2.45813
15:50:19|2.45802
15:50:20|2.45801
15:50:21|2.45837
15:50:21|2.45803
15:50:23|2.45803
15:50:25|2.4586
15:50:25|2.45879
15:50:26|2.45852
15:50:27|2.45871
15:50:28|2.45937
15:50:29|2.45835
15:50:31|2.4578
15:50:34|2.45267
15:50:34|2.45274
15:50:36|2.45396
15:50:37|2.45444
15:50:38|2.45392
15:50:39|2.45575
15:50:40|2.45495
15:50:41|2.45553
15:50:41|2.45606
15:50:42|2.45556
15:50:44|2.455
15:50:44|2.45574
15:50:46|2.45624
15:50:47|2.45559
15:50:48|2.45757
15:50:49|2.45899
15:50:50|2.45802
15:50:51|2.45795
15:50:51|2.45796
15:50:52|2.45878
15:50:54|2.45845
15:50:55|2.45845
15:50:56|2.45897
15:50:58|2.45971
15:50:58|2.45971
15:51:00|2.45945
15:51:01|2.46
15:51:02|2.46
15:51:04|2.45981
15:51:05|2.45901
15:51:06|2.45975
15:51:06|2.45996
15:51:08|2.45984
15:51:09|2.45956
15:51:09|2.4592
15:51:11|2.4584
15:51:11|2.4584
15:51:12|2.45773
15:51:14|2.45572
15:51:15|2.45623
15:51:16|2.45584
15:51:17|2.45575
15:51:18|2.45586
15:51:19|2.45649
15:51:20|2.45684
15:51:21|2.45684
15:51:22|2.45713
15:51:23|2.45799
15:51:25|2.45799
15:51:25|2.45799
15:51:27|2.45782
15:51:28|2.45759
15:51:29|2.45656
15:51:30|2.45578
15:51:30|2.45592
15:51:31|2.45595
15:51:33|2.45618
15:51:33|2.45618
15:51:35|2.45618
15:51:36|2.45618
15:51:37|2.45663
15:51:39|2.45811
15:51:40|2.45811
15:51:40|2.45748
15:51:42|2.45708
15:51:42|2.45708
15:51:43|2.45708
15:51:44|2.45708
15:51:45|2.45795
15:51:46|2.45708
15:51:47|2.45708
15:51:49|2.45998
15:51:49|2.45922
15:51:50|2.45923
15:51:51|2.4592
15:51:52|2.45964
15:51:54|2.45999
15:51:54|2.46074
15:51:56|2.46112
15:51:57|2.46506
15:51:58|2.46509
15:51:59|2.46464
15:52:00|2.46433
15:52:01|2.46469
15:52:02|2.46433
15:52:04|2.46626
15:52:04|2.46622
15:52:06|2.46597
15:52:07|2.46299
15:52:08|2.46463
15:52:09|2.46449
15:52:09|2.46391
15:52:10|2.46391
15:52:12|2.46656
15:52:13|2.46656
15:52:14|2.46643
15:52:14|2.46542
15:52:15|2.46656
15:52:18|2.46614
15:52:18|2.4672
15:52:19|2.46735
15:52:21|2.4686
15:52:21|2.46939
15:52:22|2.47097
15:52:23|2.46962
15:52:24|2.47188
15:52:25|2.47467
15:52:27|2.47681
15:52:29|2.47552
15:52:29|2.47655
15:52:31|2.47608
15:52:32|2.47715
15:52:32|2.47704
15:52:34|2.47581
15:52:34|2.47659
15:52:35|2.47585
15:52:36|2.47584
15:52:37|2.47658
15:52:39|2.4781
15:52:40|2.47867
15:52:41|2.47772
15:52:41|2.47772
15:52:43|2.47833
15:52:44|2.47833
15:52:45|2.47867
15:52:46|2.47858
15:52:47|2.47994
15:52:48|2.48
15:52:49|2.48
15:52:50|2.48129
15:52:52|2.48201
15:52:52|2.48269
15:52:54|2.4818
15:52:55|2.48262
15:52:56|2.48171
15:52:57|2.4828
15:52:59|2.48269
15:53:00|2.48269
15:53:01|2.48263
15:53:02|2.48184
15:53:03|2.48317
15:53:05|2.48174
15:53:06|2.48173
15:53:07|2.48081
15:53:08|2.48
15:53:09|2.48
15:53:10|2.47971
15:53:11|2.48092
15:53:13|2.48041
15:53:14|2.48201
15:53:15|2.48263
15:53:15|2.48213
15:53:17|2.48213
15:53:18|2.482
15:53:19|2.4823
15:53:19|2.48
15:53:21|2.48075
15:53:21|2.4809
15:53:23|2.48091
15:53:24|2.48091
15:53:25|2.48115
15:53:25|2.48203
15:53:27|2.48194
15:53:28|2.48661
15:53:28|2.48663
15:53:30|2.48663
15:53:31|2.48593
15:53:32|2.48471
15:53:33|2.48333
15:53:34|2.48513
15:53:35|2.48458
15:53:36|2.48419
15:53:37|2.48249
15:53:38|2.48372
15:53:39|2.4837
15:53:40|2.48174
15:53:42|2.48174
15:53:43|2.48174
15:53:43|2.48222
15:53:44|2.48198
15:53:45|2.48253
15:53:47|2.48344
15:53:48|2.48363
15:53:48|2.48175
15:53:50|2.48195
15:53:50|2.48166
15:53:51|2.48163
15:53:52|2.48153
15:53:54|2.48153
15:53:54|2.47974
15:53:55|2.47716
15:53:56|2.47919
15:53:58|2.47817
15:53:59|2.47697
15:54:00|2.47714
15:54:01|2.47714
15:54:02|2.47597
15:54:03|2.47707
15:54:04|2.48027
15:54:05|2.48119
15:54:06|2.48048
15:54:08|2.48145
15:54:08|2.4812
15:54:10|2.48355
15:54:10|2.48371
15:54:11|2.48472
15:54:13|2.48417
15:54:14|2.48375
15:54:14|2.48531
15:54:15|2.48665
15:54:17|2.48435
15:54:18|2.48397
15:54:18|2.48358
15:54:20|2.48247
15:54:20|2.48247
15:54:22|2.48247
15:54:23|2.48458
15:54:23|2.48446
15:54:25|2.48522
15:54:26|2.48487
15:54:27|2.48487
15:54:28|2.48347
15:54:29|2.48385
15:54:30|2.48411
15:54:31|2.4846
15:54:31|2.48249
15:54:32|2.48341
15:54:34|2.48247
15:54:34|2.48247
15:54:35|2.48288
15:54:36|2.47714
15:54:37|2.47818
15:54:39|2.47921
15:54:40|2.4823
15:54:41|2.48036
15:54:42|2.48076
15:54:43|2.4816
15:54:44|2.4816
15:54:44|2.48097
15:54:46|2.48088
15:54:47|2.48001
15:54:48|2.48
15:54:49|2.48001
15:54:50|2.48
15:54:50|2.48
15:54:52|2.48
15:54:52|2.48031
15:54:54|2.48042
15:54:55|2.48158
15:54:56|2.48228
15:54:58|2.48228
15:54:59|2.48175
15:55:01|2.48159
15:55:02|2.48126
15:55:02|2.48101
15:55:03|2.48104
15:55:04|2.48159
15:55:06|2.48431
15:55:06|2.48338
15:55:08|2.48399
15:55:09|2.48086
15:55:10|2.48223
15:55:11|2.48331
15:55:11|2.4841
15:55:13|2.48349
15:55:13|2.48349
15:55:15|2.48319
15:55:15|2.48319
15:55:17|2.48319
15:55:18|2.48278
15:55:19|2.48276
15:55:20|2.48201
15:55:21|2.481
15:55:22|2.48183
15:55:22|2.482
15:55:24|2.48076
15:55:25|2.48
15:55:26|2.48063
15:55:27|2.48097
15:55:28|2.48217
15:55:28|2.48051
15:55:30|2.48091
15:55:31|2.4801
15:55:32|2.48063
15:55:32|2.48
15:55:34|2.48
15:55:35|2.48
15:55:36|2.47986
15:55:37|2.47926
15:55:37|2.47852
15:55:39|2.47852
15:55:40|2.47853
15:55:41|2.47853
15:55:42|2.4791
15:55:43|2.47852
15:55:44|2.47852
15:55:45|2.47852
15:55:46|2.47777
15:55:47|2.47777
15:55:48|2.47701
15:55:49|2.47639
15:55:50|2.47638
15:55:51|2.4755
15:55:52|2.4755
15:55:53|2.47501
15:55:54|2.475
15:55:55|2.475
15:55:56|2.47574
15:55:58|2.47506
15:55:59|2.47323
15:56:00|2.47323
15:56:02|2.47146
15:56:03|2.47151
15:56:04|2.47199
15:56:05|2.47477
15:56:06|2.47517
15:56:07|2.47559
15:56:08|2.47559
15:56:09|2.47518
15:56:10|2.47518
15:56:11|2.47505
15:56:12|2.474
15:56:13|2.474
15:56:14|2.474
15:56:15|2.474
15:56:16|2.474
15:56:17|2.47427
15:56:18|2.474
15:56:19|2.474
15:56:20|2.474
15:56:21|2.47401
15:56:22|2.47401
15:56:23|2.47557
15:56:24|2.47629
15:56:26|2.47635
15:56:27|2.47535
15:56:28|2.47535
15:56:29|2.47535
15:56:29|2.47549
15:56:31|2.47459
15:56:32|2.47458
15:56:33|2.47563
15:56:34|2.47563
15:56:35|2.47563
15:56:36|2.4753
15:56:37|2.4753
15:56:38|2.4753
15:56:39|2.47532
15:56:40|2.47532
15:56:41|2.4761
15:56:42|2.4761
15:56:43|2.47532
15:56:44|2.47532
15:56:45|2.47566
15:56:46|2.47539
15:56:47|2.47539
15:56:48|2.47539
15:56:49|2.47532
15:56:50|2.47532
15:56:51|2.4753
15:56:52|2.47475
15:56:53|2.47394
15:56:54|2.47394
15:56:55|2.47394
15:56:56|2.47394
15:56:57|2.47394
15:56:58|2.47301
15:57:00|2.47297
15:57:01|2.47176
15:57:02|2.47176
15:57:04|2.47125
15:57:04|2.47245
15:57:06|2.47255
15:57:07|2.47255
15:57:08|2.47296
15:57:09|2.47249
15:57:10|2.47249
15:57:11|2.47356
15:57:12|2.47689
15:57:13|2.47689
15:57:14|2.47356
15:57:15|2.47361
15:57:17|2.47414
15:57:17|2.47429
15:57:18|2.47427
15:57:20|2.4743
15:57:21|2.47583
15:57:21|2.47479
15:57:22|2.4764
15:57:23|2.47585
15:57:25|2.47533
15:57:25|2.47533
15:57:27|2.47644
15:57:28|2.47674
15:57:29|2.47593
15:57:30|2.477
15:57:30|2.477
15:57:32|2.47679
15:57:32|2.47679
15:57:34|2.47685
15:57:35|2.47685
15:57:36|2.47685
15:57:37|2.47701
15:57:37|2.47719
15:57:39|2.47759
15:57:40|2.47759
15:57:41|2.47685
15:57:42|2.47685
15:57:42|2.47571
15:57:44|2.47585
15:57:45|2.47549
15:57:46|2.47559
15:57:47|2.47454
15:57:48|2.47492
15:57:49|2.47492
15:57:50|2.47515
15:57:51|2.47383
15:57:52|2.47325
15:57:53|2.47277
15:57:54|2.47277
15:57:55|2.47243
15:57:56|2.47243
15:57:57|2.47243
15:57:58|2.47036
15:57:59|2.47
15:58:00|2.47
15:58:01|2.47
15:58:02|2.46969
15:58:03|2.47
15:58:04|2.4702
15:58:05|2.4702
15:58:06|2.4702
15:58:07|2.47021
15:58:08|2.4704
15:58:09|2.47136
15:58:10|2.47159
15:58:11|2.47153
15:58:12|2.47153
15:58:13|2.47097
15:58:14|2.47097
15:58:15|2.47286
15:58:17|2.47178
15:58:17|2.47097
15:58:19|2.47019
15:58:20|2.47073
15:58:21|2.47111
15:58:22|2.47111
15:58:22|2.4705
15:58:24|2.4705
15:58:25|2.4705
15:58:26|2.47136
15:58:27|2.47136
15:58:28|2.47068
15:58:29|2.47068
15:58:30|2.47014
15:58:31|2.47014
15:58:32|2.47001
15:58:33|2.47068
15:58:34|2.47068
15:58:35|2.47068
15:58:36|2.46962
15:58:37|2.46962
15:58:38|2.46962
15:58:40|2.46911
15:58:41|2.46911
15:58:42|2.46911
15:58:42|2.46862
15:58:43|2.46899
15:58:44|2.46862
15:58:45|2.46814
15:58:47|2.46814
15:58:47|2.46814
15:58:49|2.46885
15:58:49|2.46885
15:58:51|2.46954
15:58:51|2.47186
15:58:52|2.47686
15:58:53|2.47625
15:58:54|2.47522
15:58:55|2.47522
15:58:56|2.47604
15:58:58|2.47535
15:58:58|2.47535
15:58:59|2.47409
15:59:00|2.47546
15:59:02|2.47535
15:59:03|2.47708
15:59:04|2.4776
15:59:05|2.47671
15:59:06|2.47858
15:59:07|2.47819
15:59:09|2.47899
15:59:09|2.47821
15:59:11|2.47742
15:59:12|2.47742
15:59:12|2.47847
15:59:14|2.47848
15:59:14|2.47848
15:59:16|2.47848
15:59:16|2.47891
15:59:17|2.47638
15:59:19|2.47638
15:59:20|2.47692
15:59:21|2.47692
15:59:22|2.47692
15:59:23|2.47692
15:59:24|2.47517
15:59:25|2.47327
15:59:26|2.47483
15:59:27|2.47485
15:59:28|2.4737
15:59:29|2.47486
15:59:31|2.47486
15:59:31|2.47686
15:59:32|2.47686
15:59:33|2.47658
15:59:34|2.47658
15:59:36|2.47658
15:59:36|2.4751
15:59:38|2.47546
15:59:39|2.47621
15:59:39|2.47542
15:59:41|2.47585
15:59:41|2.47586
15:59:43|2.47586
15:59:44|2.47586
15:59:44|2.47611
15:59:45|2.47621
15:59:47|2.47621
15:59:48|2.47363
15:59:49|2.4731
15:59:49|2.47219
15:59:50|2.47192
15:59:51|2.47259
15:59:53|2.47336
15:59:53|2.47395
15:59:55|2.47303
15:59:56|2.47375
15:59:56|2.47375
15:59:58|2.47416
15:59:59|2.47416
16:00:00|2.47363
16:00:01|2.47363
16:00:02|2.47363
16:00:04|2.47363
16:00:05|2.47415
16:00:06|2.47415
16:00:07|2.47262
16:00:07|2.47167
16:00:08|2.4721
16:00:10|2.47059
16:00:10|2.47059
16:00:12|2.47027
16:00:12|2.47159
16:00:13|2.47091
16:00:14|2.47121
16:00:15|2.47118
16:00:16|2.47119
16:00:18|2.47119
16:00:18|2.47067
16:00:19|2.47063
16:00:21|2.47063
16:00:22|2.47063
16:00:22|2.4702
16:00:23|2.4702
16:00:24|2.4702
16:00:25|2.4702
16:00:26|2.47
16:00:27|2.46868
16:00:28|2.46868
16:00:29|2.46868
16:00:31|2.46868
16:00:32|2.47
16:00:32|2.46988
16:00:33|2.4706
16:00:35|2.4702
16:00:37|2.4702
16:00:37|2.47019
16:00:38|2.4702
16:00:39|2.4702
16:00:40|2.47019
16:00:41|2.47019
16:00:42|2.47019
16:00:43|2.4702
16:00:44|2.47019
16:00:45|2.47019
16:00:46|2.4706
16:00:47|2.47059
16:00:48|2.47035
16:00:49|2.47109
16:00:50|2.47077
16:00:51|2.47077
16:00:52|2.46946
16:00:53|2.46938
16:00:54|2.46867
16:00:55|2.46866
16:00:56|2.46846
16:00:57|2.46666
16:00:58|2.46666
16:00:59|2.46615
16:01:00|2.46617
16:01:01|2.46454
16:01:02|2.465
16:01:03|2.46518
16:01:05|2.46574
16:01:05|2.46692
16:01:07|2.46694
16:01:08|2.46694
16:01:09|2.46582
16:01:09|2.46425
16:01:10|2.4652
16:01:11|2.46578
16:01:12|2.46494
16:01:14|2.46568
16:01:15|2.465
16:01:15|2.465
16:01:17|2.46432
16:01:18|2.46407
16:01:19|2.45993
16:01:20|2.46064
16:01:21|2.45919
16:01:22|2.4609
16:01:23|2.4561
16:01:24|2.45689
16:01:25|2.45658
16:01:26|2.4562
16:01:27|2.45687
16:01:28|2.45687
16:01:29|2.45488
16:01:30|2.45662
16:01:31|2.45612
16:01:32|2.45772
16:01:33|2.45772
16:01:34|2.45841
16:01:35|2.45695
16:01:36|2.45861
16:01:37|2.45676
16:01:38|2.45676
16:01:39|2.45677
16:01:40|2.45597
16:01:41|2.45566
16:01:42|2.45678
16:01:43|2.45813
16:01:44|2.45813
16:01:46|2.45813
16:01:47|2.45666
16:01:48|2.45668
16:01:48|2.45843
16:01:49|2.46092
16:01:51|2.4602
16:01:52|2.46023
16:01:53|2.46023
16:01:54|2.46023
16:01:55|2.46023
16:01:56|2.46092
16:01:57|2.46174
16:01:58|2.46105
16:01:59|2.4604
16:02:00|2.45911
16:02:01|2.45911
16:02:03|2.45846
16:02:04|2.45846
16:02:06|2.45814
16:02:07|2.45814
16:02:08|2.45714
16:02:09|2.45714
16:02:10|2.45714
16:02:11|2.45615
16:02:12|2.45615
16:02:13|2.45644
16:02:14|2.45644
16:02:15|2.45612
16:02:16|2.45666
16:02:17|2.45674
16:02:18|2.45648
16:02:19|2.45648
16:02:20|2.45827
16:02:22|2.45839
16:02:22|2.4595
16:02:23|2.45936
16:02:24|2.46054
16:02:25|2.46081
16:02:26|2.46
16:02:27|2.46078
16:02:28|2.45917
16:02:29|2.45917
16:02:30|2.45917
16:02:31|2.45959
16:02:33|2.46068
16:02:34|2.46564
16:02:34|2.46347
16:02:35|2.46254
16:02:36|2.46271
16:02:38|2.46272
16:02:39|2.46442
16:02:40|2.46464
16:02:41|2.46478
16:02:41|2.46463
16:02:42|2.46493
16:02:43|2.4653
16:02:45|2.4653
16:02:46|2.46613
16:02:46|2.46534
16:02:49|2.46534
16:02:50|2.4674
16:02:50|2.46666
16:02:51|2.46745
16:02:52|2.46917
16:02:54|2.46917
16:02:54|2.46891
16:02:55|2.46891
16:02:57|2.46891
16:02:58|2.46891
16:02:59|2.46891
16:03:00|2.4694
16:03:01|2.47192
16:03:01|2.47145
16:03:03|2.47145
16:03:04|2.4731
16:03:06|2.47116
16:03:07|2.47116
16:03:08|2.47206
16:03:09|2.4717
16:03:09|2.47196
16:03:10|2.47198
16:03:12|2.47198
16:03:13|2.47192
16:03:14|2.47162
16:03:15|2.47368
16:03:17|2.47413
16:03:18|2.47345
16:03:20|2.4749
16:03:20|2.4749
16:03:21|2.4749
16:03:23|2.47529
16:03:24|2.476
16:03:24|2.47641
16:03:26|2.47568
16:03:27|2.47692
16:03:28|2.47598
16:03:30|2.47598
16:03:31|2.47631
16:03:32|2.47926
16:03:33|2.47792
16:03:35|2.47792
16:03:36|2.47921
16:03:37|2.47841
16:03:39|2.47878
16:03:40|2.47887
16:03:41|2.47918
16:03:42|2.47919
16:03:42|2.48173
16:03:44|2.48268
16:03:45|2.48219
16:03:46|2.48219
16:03:47|2.48263
16:03:48|2.48291
16:03:49|2.48442
16:03:49|2.4837
16:03:51|2.48322
16:03:52|2.4845
16:03:53|2.48366
16:03:53|2.48577
16:03:54|2.48577
16:03:55|2.48605
16:03:57|2.48677
16:03:57|2.48699
16:03:59|2.48737
16:04:00|2.48726
16:04:01|2.48494
16:04:02|2.48798
16:04:03|2.48667
16:04:04|2.48582
16:04:05|2.48526
16:04:06|2.48588
16:04:07|2.48744
16:04:08|2.48459
16:04:09|2.48613
16:04:10|2.48612
16:04:11|2.48549
16:04:13|2.48549
16:04:13|2.48624
16:04:15|2.48887
16:04:15|2.48887
16:04:17|2.48886
16:04:17|2.48884
16:04:19|2.48792
16:04:20|2.48857
16:04:21|2.48686
16:04:22|2.48765
16:04:23|2.48598
16:04:23|2.48598
16:04:25|2.48267
16:04:25|2.48355
16:04:27|2.48366
16:04:28|2.48366
16:04:30|2.48461
16:04:31|2.48625
16:04:32|2.48548
16:04:33|2.48664
16:04:34|2.48664
16:04:35|2.48886
16:04:36|2.48887
16:04:37|2.48999
16:04:38|2.49014
16:04:39|2.49335
16:04:40|2.49256
16:04:42|2.49242
16:04:43|2.49333
16:04:43|2.49333
16:04:45|2.49366
16:04:46|2.49388
16:04:47|2.49419
16:04:48|2.49307
16:04:49|2.49224
16:04:50|2.49186
16:04:51|2.49066
16:04:52|2.48933
16:04:53|2.49069
16:04:54|2.49178
16:04:55|2.49066
16:04:56|2.49181
16:04:58|2.49181
16:04:58|2.49055
16:05:00|2.48923
16:05:00|2.48891
16:05:01|2.48951
16:05:02|2.48849
16:05:03|2.48549
16:05:05|2.48862
16:05:06|2.48863
16:05:07|2.49052
16:05:08|2.49052
16:05:09|2.49077
16:05:10|2.49113
16:05:11|2.49138
16:05:12|2.49252
16:05:13|2.4924
16:05:14|2.49263
16:05:15|2.49263
16:05:16|2.49253
16:05:17|2.492
16:05:18|2.49157
16:05:19|2.49139
16:05:20|2.49139
16:05:21|2.49139
16:05:22|2.49139
16:05:23|2.49001
16:05:24|2.49002
16:05:25|2.49001
16:05:26|2.48716
16:05:27|2.48719
16:05:28|2.48832
16:05:29|2.48716
16:05:30|2.48894
16:05:32|2.48933
16:05:33|2.49011
16:05:34|2.49064
16:05:35|2.48934
16:05:36|2.48934
16:05:37|2.49037
16:05:39|2.49037
16:05:40|2.49089
16:05:41|2.49025
16:05:42|2.49024
16:05:42|2.4902
16:05:44|2.48945
16:05:44|2.49013
16:05:45|2.4906
16:05:47|2.48957
16:05:48|2.49191
16:05:49|2.49142
16:05:50|2.49144
16:05:51|2.49145
16:05:52|2.49213
16:05:53|2.49155
16:05:54|2.49091
16:05:54|2.49212
16:05:56|2.49212
16:05:57|2.49212
16:05:57|2.49092
16:05:59|2.49079
16:06:00|2.49045
16:06:01|2.49041
16:06:02|2.49038
16:06:03|2.48991
16:06:04|2.48973
16:06:05|2.49022
16:06:06|2.49022
16:06:07|2.49081
16:06:08|2.49026
16:06:09|2.48988
16:06:10|2.48976
16:06:11|2.4921
16:06:12|2.4921
16:06:13|2.49114
16:06:14|2.49188
16:06:15|2.49182
16:06:16|2.49379
16:06:17|2.4916
16:06:18|2.49298
16:06:19|2.49209
16:06:20|2.49306
16:06:21|2.49306
16:06:22|2.49309
16:06:23|2.49196
16:06:24|2.49244
16:06:25|2.49244
16:06:26|2.48964
16:06:27|2.49309
16:06:28|2.49238
16:06:29|2.49116
16:06:30|2.49056
16:06:31|2.48962
16:06:33|2.49114
16:06:34|2.49114
16:06:35|2.49241
16:06:36|2.49114
16:06:37|2.49294
16:06:38|2.49257
16:06:39|2.49236
16:06:40|2.49299
16:06:41|2.49115
16:06:42|2.49115
16:06:43|2.49191
16:06:45|2.49216
16:06:46|2.49053
16:06:46|2.49053
16:06:48|2.48964
16:06:49|2.48845
16:06:50|2.48524
16:06:51|2.48721
16:06:52|2.48767
16:06:53|2.48721
16:06:54|2.48567
16:06:55|2.48765
16:06:56|2.49053
16:06:57|2.49053
16:06:58|2.48846
16:06:59|2.4875
16:07:01|2.48678
16:07:02|2.48678
16:07:03|2.48764
16:07:03|2.48724
16:07:05|2.48681
16:07:05|2.48674
16:07:06|2.48657
16:07:07|2.48213
16:07:08|2.48354
16:07:10|2.48354
16:07:10|2.48493
16:07:12|2.484
16:07:13|2.48242
16:07:14|2.48317
16:07:14|2.48357
16:07:16|2.48357
16:07:16|2.48304
16:07:17|2.48136
16:07:18|2.48117
16:07:19|2.48121
16:07:21|2.48121
16:07:21|2.48186
16:07:22|2.48186
16:07:23|2.48109
16:07:24|2.48273
16:07:26|2.48166
16:07:26|2.48319
16:07:27|2.48242
16:07:29|2.48193
16:07:29|2.48193
16:07:30|2.48193
16:07:32|2.48295
16:07:34|2.48186
16:07:36|2.48293
16:07:37|2.48334
16:07:38|2.48334
16:07:39|2.48334
16:07:40|2.48294
16:07:41|2.48341
16:07:42|2.48341
16:07:43|2.48334
16:07:44|2.48334
16:07:45|2.48402
16:07:46|2.48402
16:07:47|2.48457
16:07:48|2.48444
16:07:49|2.4845
16:07:50|2.4845
16:07:51|2.48382
16:07:52|2.4835
16:07:53|2.4835
16:07:54|2.48616
16:07:55|2.48616
16:07:57|2.48525
16:07:58|2.48525
16:07:58|2.48473
16:07:59|2.48473
16:08:01|2.48804
16:08:02|2.4894
16:08:03|2.48942
16:08:04|2.48942
16:08:05|2.48998
16:08:06|2.49067
16:08:07|2.49
16:08:08|2.48894
16:08:09|2.48794
16:08:10|2.48794
16:08:11|2.48617
16:08:12|2.48617
16:08:13|2.48723
16:08:14|2.48786
16:08:15|2.48786
16:08:16|2.48438
16:08:17|2.48641
16:08:18|2.48641
16:08:19|2.48641
16:08:20|2.48422
16:08:21|2.48422
16:08:22|2.48415
16:08:23|2.48415
16:08:24|2.48422
16:08:25|2.48329
16:08:27|2.48329
16:08:27|2.48292
16:08:29|2.48292
16:08:29|2.48295
16:08:30|2.48295
16:08:31|2.48296
16:08:32|2.48292
16:08:33|2.48136
16:08:35|2.48236
16:08:36|2.48295
16:08:37|2.48195
16:08:39|2.48195
16:08:39|2.48195
16:08:40|2.48172
16:08:42|2.48172
16:08:43|2.48172
16:08:43|2.48
16:08:45|2.48001
16:08:46|2.48001
16:08:47|2.47918
16:08:48|2.47967
16:08:49|2.47918
16:08:50|2.47918
16:08:51|2.48022
16:08:52|2.47938
16:08:53|2.4797
16:08:54|2.47982
16:08:55|2.47982
16:08:56|2.47982
16:08:57|2.4792
16:08:58|2.48046
16:08:59|2.48422
16:09:00|2.48348
16:09:01|2.48348
16:09:02|2.48438
16:09:03|2.48536
16:09:04|2.48806
16:09:05|2.48742
16:09:06|2.48667
16:09:09|2.48617
16:09:10|2.48647
16:09:11|2.48471
16:09:11|2.48471
16:09:12|2.48471
16:09:13|2.48471
16:09:14|2.48466
16:09:15|2.48466
16:09:16|2.48509
16:09:18|2.485
16:09:18|2.48471
16:09:20|2.48329
16:09:20|2.48393
16:09:21|2.48393
16:09:23|2.48305
16:09:24|2.4837
16:09:24|2.48236
16:09:26|2.48236
16:09:26|2.482
16:09:27|2.48142
16:09:28|2.48142
16:09:29|2.48469
16:09:30|2.48469
16:09:31|2.48447
16:09:32|2.48447
16:09:34|2.485
16:09:35|2.485
16:09:37|2.48413
16:09:37|2.48413
16:09:39|2.48499
16:09:40|2.48462
16:09:40|2.48462
16:09:41|2.485
16:09:45|2.4852
16:09:46|2.48363
16:09:47|2.48425
16:09:48|2.48369
16:09:49|2.48429
16:09:50|2.48429
16:09:51|2.48361
16:09:52|2.48363
16:09:53|2.48333
16:09:54|2.4836
16:09:55|2.4836
16:09:56|2.4836
16:09:57|2.48361
16:09:58|2.48346
16:09:59|2.48363
16:10:00|2.4836
16:10:01|2.48356
16:10:02|2.48359
16:10:03|2.48345
16:10:04|2.48286
16:10:05|2.48339
16:10:06|2.48339
16:10:07|2.4826
16:10:09|2.48262
16:10:09|2.48499
16:10:10|2.48496
16:10:12|2.48496
16:10:12|2.48395
16:10:14|2.48332
16:10:15|2.48293
16:10:16|2.4803
16:10:17|2.47921
16:10:17|2.48051
16:10:18|2.48022
16:10:19|2.48248
16:10:20|2.48241
16:10:21|2.48196
16:10:22|2.4816
16:10:23|2.48171
16:10:24|2.48322
16:10:26|2.4832
16:10:26|2.48319
16:10:27|2.4824
16:10:28|2.48184
16:10:29|2.48245
16:10:30|2.482
16:10:31|2.482
16:10:32|2.482
16:10:33|2.482
16:10:34|2.48333
16:10:36|2.48295
16:10:37|2.48273
16:10:37|2.48285
16:10:39|2.48222
16:10:40|2.48326
16:10:41|2.48324
16:10:41|2.48324
16:10:43|2.48325
16:10:45|2.48325
16:10:46|2.48289
16:10:47|2.4834
16:10:48|2.48289
16:10:49|2.48411
16:10:49|2.48422
16:10:51|2.48409
16:10:52|2.48358
16:10:53|2.48347
16:10:54|2.48289
16:10:55|2.4832
16:10:57|2.48289
16:10:57|2.48364
16:10:58|2.48317
16:10:59|2.4829
16:11:00|2.48289
16:11:01|2.48495
16:11:03|2.48444
16:11:04|2.48395
16:11:05|2.48393
16:11:06|2.4847
16:11:07|2.48416
16:11:08|2.48317
16:11:09|2.48425
16:11:10|2.4829
16:11:11|2.48324
16:11:12|2.48324
16:11:13|2.48372
16:11:14|2.48309
16:11:15|2.4833
16:11:17|2.48325
16:11:17|2.48289
16:11:19|2.48373
16:11:19|2.48455
16:11:20|2.48529
16:11:22|2.48559
16:11:22|2.48306
16:11:23|2.48468
16:11:25|2.48567
16:11:25|2.48543
16:11:27|2.48578
16:11:28|2.48566
16:11:28|2.48589
16:11:30|2.48593
16:11:30|2.48593
16:11:31|2.48566
16:11:32|2.48455
16:11:34|2.48422
16:11:34|2.48458
16:11:36|2.48499
16:11:38|2.48467
16:11:39|2.48493
16:11:40|2.48493
16:11:42|2.48496
16:11:42|2.48496
16:11:44|2.48518
16:11:46|2.48464
16:11:46|2.48425
16:11:48|2.48392
16:11:48|2.48392
16:11:50|2.48376
16:11:50|2.48393
16:11:51|2.48292
16:11:53|2.48436
16:11:53|2.48355
16:11:55|2.48355
16:11:56|2.48306
16:11:57|2.48368
16:11:58|2.48418
16:11:59|2.48418
16:12:01|2.48418
16:12:01|2.48369
16:12:02|2.48289
16:12:03|2.48289
16:12:05|2.48289
16:12:06|2.48289
16:12:07|2.48289
16:12:08|2.48289
16:12:09|2.48289
16:12:10|2.48289
16:12:11|2.48289
16:12:12|2.48289
16:12:13|2.48289
16:12:14|2.48289
16:12:15|2.48289
16:12:17|2.48289
16:12:17|2.48289
16:12:18|2.48289
16:12:19|2.4832
16:12:21|2.4832
16:12:21|2.48318
16:12:22|2.48339
16:12:24|2.48318
16:12:24|2.48318
16:12:25|2.48318
16:12:27|2.48289
16:12:28|2.48289
16:12:29|2.48289
16:12:30|2.48289
16:12:30|2.48289
16:12:31|2.48249
16:12:32|2.48055
16:12:33|2.48001
16:12:35|2.48
16:12:35|2.47805
16:12:37|2.47654
16:12:39|2.47614
16:12:40|2.47608
16:12:41|2.47658
16:12:42|2.4763
16:12:42|2.4763
16:12:43|2.4773
16:12:45|2.4754
16:12:45|2.47603
16:12:47|2.47569
16:12:48|2.47569
16:12:49|2.4747
16:12:50|2.47642
16:12:51|2.47925
16:12:52|2.4803
16:12:52|2.48022
16:12:54|2.47999
16:12:55|2.48053
16:12:56|2.4811
16:12:57|2.48044
16:12:58|2.4804
16:12:59|2.48025
16:13:00|2.48025
16:13:01|2.4794
16:13:02|2.4794
16:13:03|2.4783
16:13:04|2.47779
16:13:06|2.47804
16:13:07|2.47754
16:13:07|2.47815
16:13:08|2.4783
16:13:09|2.47751
16:13:11|2.47751
16:13:12|2.47754
16:13:13|2.47344
16:13:13|2.47344
16:13:14|2.47393
16:13:15|2.47368
16:13:17|2.47097
16:13:17|2.47494
16:13:18|2.47184
16:13:19|2.47129
16:13:20|2.46817
16:13:22|2.46741
16:13:22|2.4664
16:13:24|2.46707
16:13:24|2.46559
16:13:26|2.46562
16:13:27|2.46347
16:13:27|2.46464
16:13:29|2.46707
16:13:29|2.47
16:13:31|2.47
16:13:32|2.46849
16:13:33|2.47284
16:13:34|2.4728
16:13:35|2.47132
16:13:36|2.47096
16:13:37|2.47054
16:13:39|2.47055
16:13:40|2.47106
16:13:41|2.46854
16:13:43|2.47211
16:13:44|2.47271
16:13:45|2.47129
16:13:45|2.46892
16:13:46|2.47033
16:13:48|2.46891
16:13:48|2.46966
16:13:49|2.47199
16:13:51|2.47199
16:13:51|2.47097
16:13:53|2.4708
16:13:54|2.4708
16:13:56|2.47129
16:13:57|2.47182
16:13:57|2.47046
16:13:58|2.47001
16:14:00|2.47001
16:14:00|2.47001
16:14:02|2.47001
16:14:02|2.47
16:14:03|2.46891
16:14:05|2.46629
16:14:06|2.46709
16:14:06|2.46629
16:14:07|2.46819
16:14:09|2.46855
16:14:10|2.46681
16:14:11|2.46668
16:14:12|2.46605
16:14:13|2.4656
16:14:13|2.46529
16:14:14|2.46572
16:14:15|2.4656
16:14:16|2.4656
16:14:18|2.46603
16:14:19|2.46606
16:14:20|2.46384
16:14:20|2.46479
16:14:22|2.46386
16:14:23|2.46013
16:14:24|2.46143
16:14:25|2.46143
16:14:26|2.46141
16:14:27|2.45911
16:14:28|2.45817
16:14:29|2.45851
16:14:30|2.4596
16:14:31|2.4596
16:14:32|2.46031
16:14:33|2.45862
16:14:34|2.46007
16:14:35|2.45993
16:14:37|2.46105
16:14:37|2.45967
16:14:39|2.46239
16:14:40|2.46312
16:14:41|2.46312
16:14:42|2.46231
16:14:43|2.46195
16:14:43|2.46196
16:14:46|2.46478
16:14:47|2.46459
16:14:47|2.46369
16:14:48|2.46627
16:14:49|2.46627
16:14:50|2.46482
16:14:52|2.46491
16:14:52|2.46612
16:14:55|2.46612
16:14:55|2.46612
16:14:57|2.46612
16:14:59|2.46612
16:14:59|2.46612
16:15:00|2.46617
16:15:01|2.46673
16:15:03|2.46837
16:15:05|2.46792
16:15:06|2.46929
16:15:07|2.46897
16:15:09|2.47097
16:15:09|2.46982
16:15:11|2.46996
16:15:12|2.47107
16:15:13|2.47112
16:15:14|2.47112
16:15:15|2.47124
16:15:16|2.47124
16:15:17|2.47124
16:15:18|2.47085
16:15:19|2.47085
16:15:20|2.47085
16:15:21|2.47017
16:15:22|2.47017
16:15:23|2.47092
16:15:24|2.47211
16:15:25|2.46842
16:15:26|2.46782
16:15:27|2.46782
16:15:28|2.46717
16:15:29|2.46662
16:15:30|2.46709
16:15:31|2.46763
16:15:32|2.46836
16:15:33|2.46836
16:15:34|2.46836
16:15:35|2.46836
16:15:36|2.46968
16:15:37|2.46918
16:15:38|2.46919
16:15:39|2.46984
16:15:40|2.46878
16:15:42|2.47124
16:15:42|2.47045
16:15:43|2.47045
16:15:45|2.47012
16:15:45|2.47012
16:15:46|2.47019
16:15:48|2.47044
16:15:49|2.47146
16:15:49|2.47067
16:15:50|2.47145
16:15:52|2.47092
16:15:53|2.46868
16:15:54|2.46957
16:15:56|2.46995
16:15:57|2.47011
16:15:57|2.47
16:15:59|2.46972
16:16:00|2.46972
16:16:01|2.46792
16:16:03|2.46575
16:16:04|2.46336
16:16:05|2.4627
16:16:05|2.46373
16:16:07|2.46373
16:16:07|2.46583
16:16:08|2.46661
16:16:09|2.46647
16:16:11|2.46584
16:16:12|2.46686
16:16:12|2.46645
16:16:14|2.46645
16:16:15|2.46645
16:16:15|2.46645
16:16:17|2.46584
16:16:17|2.46468
16:16:18|2.46468
16:16:20|2.46317
16:16:21|2.46462
16:16:21|2.46143
16:16:23|2.46143
16:16:23|2.46143
16:16:25|2.46103
16:16:25|2.46232
16:16:27|2.46232
16:16:28|2.46232
16:16:29|2.46366
16:16:30|2.46396
16:16:31|2.46367
16:16:32|2.46367
16:16:33|2.46421
16:16:35|2.46421
16:16:36|2.46292
16:16:37|2.46087
16:16:38|2.46293
16:16:38|2.46129
16:16:39|2.46191
16:16:41|2.46191
16:16:41|2.46191
16:16:42|2.46267
16:16:44|2.46001
16:16:44|2.46057
16:16:45|2.46138
16:16:46|2.46211
16:16:47|2.46195
16:16:49|2.46309
16:16:50|2.4627
16:16:51|2.46358
16:16:52|2.46426
16:16:53|2.46486
16:16:55|2.46361
16:16:56|2.46366
16:16:57|2.46366
16:16:58|2.46366
16:16:58|2.46431
16:17:01|2.46359
16:17:02|2.46455
16:17:02|2.46455
16:17:04|2.46201
16:17:05|2.46141
16:17:05|2.46209
16:17:07|2.46274
16:17:08|2.46192
16:17:08|2.46192
16:17:10|2.46192
16:17:11|2.4627
16:17:11|2.46113
16:17:13|2.46113
16:17:14|2.46113
16:17:15|2.46067
16:17:16|2.46067
16:17:17|2.46187
16:17:18|2.46187
16:17:19|2.46187
16:17:20|2.46452
16:17:21|2.46317
16:17:22|2.46452
16:17:23|2.46452
16:17:24|2.46449
16:17:25|2.46637
16:17:26|2.46686
16:17:27|2.465
16:17:28|2.46605
16:17:29|2.4666
16:17:30|2.4666
16:17:31|2.46786
16:17:32|2.46786
16:17:33|2.46711
16:17:34|2.46711
16:17:35|2.46711
16:17:36|2.46712
16:17:37|2.47038
16:17:38|2.47097
16:17:39|2.47
16:17:40|2.4717
16:17:41|2.4717
16:17:42|2.4716
16:17:44|2.47171
16:17:44|2.47
16:17:46|2.47
16:17:47|2.47
16:17:47|2.47
16:17:48|2.47048
16:17:49|2.47
16:17:50|2.47
16:17:52|2.47
16:17:54|2.47001
16:17:55|2.47
16:17:55|2.47018
16:17:56|2.47018
16:17:58|2.47001
16:17:58|2.47132
16:18:00|2.47132
16:18:01|2.47087
16:18:02|2.47019
16:18:02|2.47084
16:18:03|2.47084
16:18:04|2.46777
16:18:05|2.46777
16:18:07|2.46777
16:18:07|2.46777
16:18:08|2.46684
16:18:10|2.46684
16:18:11|2.4648
16:18:12|2.4648
16:18:13|2.46584
16:18:14|2.46443
16:18:15|2.4634
16:18:16|2.46477
16:18:18|2.46459
16:18:18|2.46342
16:18:19|2.46245
16:18:21|2.46275
16:18:21|2.46357
16:18:22|2.46512
16:18:23|2.46512
16:18:24|2.46512
16:18:25|2.46512
16:18:26|2.46512
16:18:27|2.46542
16:18:29|2.46542
16:18:29|2.46542
16:18:30|2.46617
16:18:31|2.46617
16:18:33|2.46542
16:18:33|2.46542
16:18:35|2.46542
16:18:36|2.46542
16:18:36|2.4648
16:18:37|2.46572
16:18:38|2.46517
16:18:39|2.46517
16:18:41|2.46636
16:18:41|2.46636
16:18:43|2.46636
16:18:44|2.46636
16:18:44|2.46636
16:18:46|2.46568
16:18:46|2.46568
16:18:47|2.46568
16:18:48|2.46503
16:18:50|2.46503
16:18:51|2.46319
16:18:51|2.46319
16:18:54|2.46569
16:18:55|2.46067
16:18:55|2.46067
16:18:57|2.46067
16:18:58|2.46067
16:18:59|2.46067
16:19:00|2.46268
16:19:01|2.46268
16:19:02|2.46344
16:19:04|2.46268
16:19:04|2.46268
16:19:05|2.46268
16:19:06|2.46203
16:19:08|2.46203
16:19:08|2.46067
16:19:09|2.46067
16:19:10|2.46067
16:19:12|2.46068
16:19:13|2.46068
16:19:13|2.46068
16:19:14|2.46123
16:19:15|2.46068
16:19:17|2.46068
16:19:18|2.46195
16:19:19|2.46195
16:19:20|2.46117
16:19:21|2.46117
16:19:21|2.46117
16:19:23|2.46117
16:19:24|2.46117
16:19:25|2.46067
16:19:26|2.46067
16:19:26|2.46067
16:19:27|2.46067
16:19:29|2.46067
16:19:30|2.46067
16:19:30|2.46067
16:19:32|2.46067
16:19:33|2.46068
16:19:34|2.46111
16:19:35|2.46069
16:19:36|2.46069
16:19:37|2.46124
16:19:38|2.46121
16:19:39|2.46067
16:19:41|2.46067
16:19:41|2.46067
16:19:42|2.46094
16:19:43|2.46094
16:19:44|2.462
16:19:45|2.46237
16:19:46|2.4618
16:19:48|2.46166
16:19:48|2.46166
16:19:49|2.46204
16:19:50|2.46
16:19:51|2.46
16:19:52|2.45999
16:19:53|2.45957
16:19:54|2.45796
16:19:55|2.45475
16:19:57|2.45481
16:19:58|2.45442
16:19:59|2.45548
16:20:00|2.45548
16:20:01|2.45548
16:20:03|2.45633
16:20:03|2.4565
16:20:04|2.4565
16:20:06|2.4565
16:20:06|2.45719
16:20:08|2.45556
16:20:09|2.45556
16:20:09|2.45417
16:20:10|2.45602
16:20:11|2.45499
16:20:13|2.4545
16:20:13|2.4545
16:20:15|2.45444
16:20:16|2.45355
16:20:16|2.45589
16:20:18|2.45393
16:20:18|2.45393
16:20:20|2.45488
16:20:21|2.45444
16:20:21|2.45448
16:20:24|2.45282
16:20:24|2.45381
16:20:25|2.45381
16:20:26|2.45163
16:20:28|2.44999
16:20:29|2.45009
16:20:30|2.45039
16:20:31|2.45
16:20:32|2.45254
16:20:33|2.45301
16:20:34|2.45301
16:20:35|2.45301
16:20:36|2.45139
16:20:37|2.45163
16:20:38|2.45163
16:20:40|2.45139
16:20:41|2.45105
16:20:42|2.4504
16:20:43|2.4504
16:20:44|2.44915
16:20:46|2.44963
16:20:46|2.44916
16:20:48|2.45
16:20:48|2.4492
16:20:49|2.44956
16:20:50|2.44956
16:20:52|2.4492
16:20:53|2.4492
16:20:54|2.44919
16:20:56|2.44919
16:20:58|2.44729
16:20:58|2.447
16:21:00|2.44491
16:21:01|2.44491
16:21:02|2.44515
16:21:02|2.44778
16:21:04|2.44758
16:21:05|2.45279
16:21:06|2.45274
16:21:07|2.4504
16:21:08|2.45036
16:21:09|2.45101
16:21:10|2.45076
16:21:11|2.4506
16:21:12|2.45102
16:21:13|2.45236
16:21:14|2.45066
16:21:15|2.45066
16:21:16|2.45181
16:21:17|2.46582
16:21:19|2.46
16:21:19|2.46142
16:21:21|2.46
16:21:21|2.46061
16:21:23|2.46
16:21:24|2.46273
16:21:25|2.46109
16:21:26|2.46109
16:21:28|2.46053
16:21:28|2.46208
16:21:30|2.46199
16:21:30|2.46277
16:21:31|2.46254
16:21:32|2.46007
16:21:33|2.46229
16:21:35|2.46207
16:21:36|2.46189
16:21:36|2.4613
16:21:38|2.45953
16:21:39|2.45829
16:21:39|2.45943
16:21:40|2.45829
16:21:41|2.45819
16:21:42|2.46134
16:21:44|2.45802
16:21:44|2.45854
16:21:46|2.46098
16:21:46|2.46067
16:21:47|2.46154
16:21:48|2.46154
16:21:49|2.46154
16:21:50|2.46154
16:21:52|2.4607
16:21:52|2.46152
16:21:53|2.46079
16:21:54|2.46152
16:21:56|2.46179
16:21:57|2.46107
16:21:58|2.46159
16:22:00|2.46259
16:22:01|2.46177
16:22:02|2.46068
16:22:04|2.46068
16:22:05|2.46334
16:22:06|2.46095
16:22:07|2.45932
16:22:08|2.46728
16:22:08|2.46689
16:22:10|2.46687
16:22:11|2.46675
16:22:12|2.466
16:22:13|2.4619
16:22:15|2.46045
16:22:16|2.45522
16:22:17|2.45651
16:22:17|2.45539
16:22:19|2.44939
16:22:19|2.45211
16:22:21|2.45275
16:22:21|2.44908
16:22:24|2.44728
16:22:25|2.44727
16:22:26|2.44025
16:22:26|2.44521
16:22:28|2.43983
16:22:28|2.44476
16:22:29|2.44627
16:22:31|2.44282
16:22:33|2.44307
16:22:33|2.43999
16:22:35|2.44337
16:22:36|2.44013
16:22:37|2.44273
16:22:38|2.43883
16:22:39|2.44061
16:22:40|2.43641
16:22:40|2.43677
16:22:42|2.43678
16:22:43|2.43641
16:22:44|2.43445
16:22:45|2.43099
16:22:46|2.43175
16:22:47|2.42637
16:22:49|2.42874
16:22:49|2.42496
16:22:51|2.42459
16:22:52|2.42048
16:22:52|2.41463
16:22:54|2.41844
16:22:54|2.42049
16:22:55|2.42153
16:22:56|2.41947
16:22:59|2.42462
16:23:00|2.42767
16:23:00|2.42812
16:23:03|2.43202
16:23:03|2.43361
16:23:05|2.43486
16:23:06|2.43486
16:23:07|2.43075
16:23:08|2.4307
16:23:08|2.43274
16:23:10|2.43286
16:23:11|2.43346
16:23:11|2.43235
16:23:14|2.4325
16:23:15|2.4325
16:23:15|2.43223
16:23:17|2.43079
16:23:18|2.43635
16:23:19|2.43634
16:23:19|2.43627
16:23:20|2.43639
16:23:21|2.43615
16:23:23|2.43496
16:23:23|2.43536
16:23:25|2.43711
16:23:25|2.43656
16:23:27|2.43762
16:23:28|2.43765
16:23:29|2.43855
16:23:30|2.43855
16:23:31|2.43855
16:23:31|2.43939
16:23:33|2.43975
16:23:34|2.4402
16:23:35|2.4402
16:23:36|2.43856
16:23:37|2.43709
16:23:38|2.43775
16:23:40|2.44934
16:23:40|2.44971
16:23:42|2.44859
16:23:42|2.44832
16:23:44|2.44887
16:23:45|2.44981
16:23:45|2.45012
16:23:47|2.45124
16:23:47|2.45124
16:23:49|2.4513
16:23:49|2.45132
16:23:51|2.44792
16:23:52|2.44979
16:23:53|2.44806
16:23:54|2.44602
16:23:55|2.44931
16:23:56|2.44933
16:23:57|2.45075
16:23:58|2.45224
16:24:00|2.45058
16:24:01|2.45053
16:24:01|2.45034
16:24:03|2.44672
16:24:03|2.44827
16:24:05|2.44679
16:24:06|2.44727
16:24:07|2.44876
16:24:07|2.44876
16:24:09|2.44893
16:24:10|2.44893
16:24:11|2.44764
16:24:12|2.44639
16:24:13|2.44416
16:24:14|2.44359
16:24:14|2.44212
16:24:16|2.43894
16:24:17|2.44028
16:24:18|2.44146
16:24:19|2.44146
16:24:20|2.44311
16:24:21|2.44311
16:24:21|2.44326
16:24:23|2.44214
16:24:25|2.44509
16:24:27|2.44424
16:24:28|2.44424
16:24:28|2.44464
16:24:29|2.4443
16:24:30|2.4443
16:24:32|2.44355
16:24:32|2.4439
16:24:33|2.4439
16:24:35|2.4439
16:24:36|2.4439
16:24:36|2.44326
16:24:38|2.44432
16:24:39|2.44399
16:24:40|2.44429
16:24:40|2.44387
16:24:42|2.44315
16:24:43|2.44315
16:24:43|2.44283
16:24:44|2.44214
16:24:45|2.44163
16:24:47|2.44163
16:24:48|2.44163
16:24:48|2.44081
16:24:50|2.44135
16:24:51|2.44195
16:24:52|2.44103
16:24:53|2.44211
16:24:54|2.44269
16:24:55|2.44269
16:24:56|2.44269
16:24:56|2.44197
16:24:58|2.44197
16:25:00|2.44195
16:25:01|2.43755
16:25:01|2.43854
16:25:02|2.43854
16:25:04|2.43854
16:25:04|2.43729
16:25:06|2.43729
16:25:06|2.43712
16:25:09|2.43712
16:25:10|2.43712
16:25:11|2.43712
16:25:11|2.43712
16:25:13|2.43712
16:25:13|2.4392
16:25:15|2.43712
16:25:16|2.43808
16:25:16|2.4374
16:25:18|2.43723
16:25:19|2.43723
16:25:20|2.43712
16:25:21|2.43645
16:25:22|2.43286
16:25:23|2.43095
16:25:24|2.43344
16:25:26|2.43274
16:25:27|2.43339
16:25:27|2.43514
16:25:29|2.43584
16:25:30|2.43393
16:25:31|2.43393
16:25:32|2.4349
16:25:33|2.4319
16:25:34|2.43374
16:25:35|2.43521
16:25:37|2.43521
16:25:38|2.43521
16:25:39|2.4337
16:25:40|2.4344
16:25:41|2.434
16:25:42|2.43444
16:25:42|2.43409
16:25:43|2.43368
16:25:45|2.4329
16:25:46|2.4329
16:25:47|2.43367
16:25:48|2.43367
16:25:49|2.43325
16:25:50|2.43324
16:25:51|2.4349
16:25:52|2.43394
16:25:54|2.43339
16:25:54|2.43325
16:25:55|2.43325
16:25:56|2.43466
16:25:57|2.43635
16:25:58|2.43493
16:26:00|2.43493
16:26:01|2.43493
16:26:02|2.43696
16:26:03|2.4384
16:26:04|2.4384
16:26:05|2.43862
16:26:06|2.43945
16:26:08|2.44058
16:26:09|2.44016
16:26:10|2.43969
16:26:10|2.43969
16:26:11|2.44017
16:26:12|2.44016
16:26:14|2.43945
16:26:15|2.43813
16:26:16|2.43813
16:26:17|2.43813
16:26:18|2.43696
16:26:19|2.43689
16:26:20|2.43539
16:26:20|2.43539
16:26:21|2.4345
16:26:23|2.43419
16:26:23|2.43509
16:26:25|2.43509
16:26:26|2.43509
16:26:26|2.43509
16:26:29|2.43528
16:26:29|2.43514
16:26:30|2.43514
16:26:32|2.43514
16:26:32|2.43642
16:26:34|2.43628
16:26:34|2.43601
16:26:36|2.43601
16:26:37|2.43601
16:26:37|2.43777
16:26:40|2.43777
16:26:40|2.43777
16:26:42|2.43777
16:26:42|2.43777
16:26:44|2.43777
16:26:45|2.43777
16:26:45|2.43777
16:26:46|2.43927
16:26:47|2.43927
16:26:48|2.43779
16:26:49|2.43779
16:26:51|2.43814
16:26:52|2.44384
16:26:52|2.44281
16:26:53|2.44383
16:26:55|2.44261
16:26:55|2.44358
16:26:57|2.44358
16:26:57|2.44358
16:26:59|2.44358
16:27:00|2.44301
16:27:02|2.4439
16:27:02|2.4431
16:27:03|2.4431
16:27:04|2.4431
16:27:05|2.4431
16:27:07|2.44257
16:27:07|2.44329
16:27:09|2.44158
16:27:10|2.44232
16:27:11|2.44232
16:27:12|2.44232
16:27:13|2.44182
16:27:14|2.44133
16:27:15|2.44093
16:27:16|2.44152
16:27:17|2.44152
16:27:18|2.44152
16:27:19|2.44157
16:27:21|2.44157
16:27:21|2.44157
16:27:22|2.44157
16:27:23|2.44253
16:27:25|2.44478
16:27:26|2.44478
16:27:27|2.44585
16:27:27|2.44599
16:27:29|2.44599
16:27:30|2.44599
16:27:31|2.44599
16:27:31|2.44523
16:27:33|2.44447
16:27:33|2.44451
16:27:35|2.44451
16:27:36|2.44502
16:27:37|2.44551
16:27:38|2.44573
16:27:39|2.44757
16:27:40|2.44627
16:27:42|2.44599
16:27:43|2.44836
16:27:43|2.44675
16:27:44|2.44631
16:27:46|2.44631
16:27:47|2.44644
16:27:48|2.4466
16:27:49|2.44645
16:27:50|2.44645
16:27:52|2.44646
16:27:53|2.44646
16:27:54|2.44646
16:27:55|2.4467
16:27:56|2.44731
16:27:57|2.44599
16:27:58|2.44599
16:27:59|2.44599
16:28:00|2.44645
16:28:01|2.44686
16:28:03|2.44364
16:28:04|2.44327
16:28:05|2.44327
16:28:06|2.44327
16:28:07|2.44284
16:28:09|2.44357
16:28:09|2.44397
16:28:11|2.44354
16:28:11|2.44392
16:28:13|2.44367
16:28:13|2.44369
16:28:15|2.44395
16:28:15|2.44395
16:28:17|2.44395
16:28:17|2.44361
16:28:18|2.44361
16:28:20|2.44361
16:28:20|2.44397
16:28:22|2.44375
16:28:22|2.44367
16:28:24|2.44229
16:28:25|2.44229
16:28:26|2.44229
16:28:28|2.44164
16:28:29|2.44257
16:28:30|2.44257
16:28:31|2.44257
16:28:31|2.44214
16:28:33|2.44213
16:28:33|2.44152
16:28:35|2.44212
16:28:36|2.44218
16:28:37|2.44218
16:28:37|2.44207
16:28:39|2.44174
16:28:40|2.44174
16:28:40|2.44
16:28:43|2.44006
16:28:43|2.44013
16:28:45|2.44013
16:28:45|2.44013
16:28:47|2.44095
16:28:47|2.44
16:28:49|2.44001
16:28:50|2.44001
16:28:51|2.44001
16:28:52|2.44006
16:28:53|2.44
16:28:54|2.44
16:28:55|2.44
16:28:56|2.44
16:28:57|2.44
16:28:58|2.44
16:28:59|2.4384
16:29:01|2.43841
16:29:02|2.43622
16:29:02|2.43623
16:29:04|2.4362
16:29:05|2.43758
16:29:06|2.43723
16:29:07|2.43758
16:29:08|2.43599
16:29:10|2.43599
16:29:11|2.4365
16:29:12|2.43522
16:29:13|2.43618
16:29:14|2.43664
16:29:15|2.43679
16:29:16|2.43679
16:29:17|2.43679
16:29:18|2.43718
16:29:19|2.43606
16:29:20|2.43697
16:29:22|2.43679
16:29:22|2.43573
16:29:24|2.43573
16:29:24|2.43583
16:29:25|2.43583
16:29:28|2.43239
16:29:29|2.43264
16:29:30|2.43264
16:29:31|2.43332
16:29:32|2.43333
16:29:34|2.43333
16:29:34|2.43183
16:29:35|2.43333
16:29:37|2.43399
16:29:37|2.43399
16:29:39|2.43446
16:29:40|2.4315
16:29:40|2.43092
16:29:41|2.43055
16:29:43|2.43001
16:29:43|2.43
16:29:45|2.43
16:29:46|2.43001
16:29:46|2.43071
16:29:48|2.43037
16:29:49|2.43037
16:29:50|2.43037
16:29:51|2.43081
16:29:51|2.43036
16:29:53|2.43124
16:29:53|2.43228
16:29:54|2.43244
16:29:56|2.43244
16:29:56|2.43331
16:29:58|2.43333
16:29:59|2.43333
16:30:00|2.43324
16:30:00|2.43731
16:30:01|2.4378
16:30:02|2.43796
16:30:05|2.43804
16:30:06|2.43804
16:30:08|2.43804
16:30:09|2.43724
16:30:10|2.4368
16:30:11|2.4368
16:30:12|2.43433
16:30:12|2.43433
16:30:14|2.43433
16:30:15|2.43433
16:30:16|2.43391
16:30:17|2.43391
16:30:18|2.43391
16:30:19|2.43459
16:30:20|2.43459
16:30:21|2.43433
16:30:22|2.43436
16:30:23|2.43244
16:30:25|2.43244
16:30:26|2.43267
16:30:26|2.43
16:30:28|2.42907
16:30:28|2.43156
16:30:30|2.43156
16:30:30|2.42979
16:30:32|2.42957
16:30:32|2.42957
16:30:34|2.43032
16:30:34|2.4298
16:30:35|2.4298
16:30:37|2.42932
16:30:37|2.4281
16:30:39|2.42858
16:30:39|2.42858
16:30:41|2.42498
16:30:41|2.4265
16:30:42|2.42711
16:30:44|2.42706
16:30:45|2.42706
16:30:46|2.42561
16:30:47|2.42595
16:30:47|2.42629
16:30:49|2.42476
16:30:50|2.42369
16:30:51|2.42405
16:30:52|2.4256
16:30:52|2.4243
16:30:53|2.42487
16:30:55|2.42487
16:30:55|2.42487
16:30:57|2.42487
16:30:58|2.42478
16:30:59|2.42559
16:31:01|2.42559
16:31:01|2.42559
16:31:02|2.42559
16:31:03|2.42559
16:31:04|2.42597
16:31:05|2.42597
16:31:06|2.42597
16:31:07|2.42537
16:31:09|2.42537
16:31:10|2.42599
16:31:11|2.42599
16:31:12|2.42475
16:31:13|2.42475
16:31:14|2.42515
16:31:15|2.42515
16:31:16|2.4257
16:31:17|2.4257
16:31:17|2.425
16:31:19|2.42501
16:31:20|2.42731
16:31:21|2.43003
16:31:22|2.43277
16:31:23|2.43156
16:31:24|2.43052
16:31:25|2.43077
16:31:26|2.43077
16:31:27|2.42908
16:31:28|2.42908
16:31:29|2.42822
16:31:31|2.42673
16:31:31|2.42673
16:31:32|2.42673
16:31:33|2.42738
16:31:34|2.42738
16:31:35|2.42759
16:31:37|2.42759
16:31:37|2.42777
16:31:38|2.42776
16:31:39|2.42716
16:31:41|2.42673
16:31:41|2.42673
16:31:43|2.42673
16:31:44|2.427
16:31:44|2.42535
16:31:46|2.42535
16:31:46|2.42534
16:31:47|2.42534
16:31:48|2.42537
16:31:49|2.42619
16:31:51|2.42619
16:31:51|2.42551
16:31:52|2.42653
16:31:53|2.42653
16:31:54|2.42653
16:31:56|2.42858
16:31:56|2.42774
16:31:57|2.42774
16:31:58|2.42783
16:32:00|2.42783
16:32:01|2.42784
16:32:02|2.42784
16:32:03|2.42783
16:32:03|2.42783
16:32:05|2.42828
16:32:07|2.42783
16:32:08|2.42783
16:32:10|2.42833
16:32:10|2.42833
16:32:12|2.42906
16:32:13|2.42917
16:32:13|2.42917
16:32:14|2.4305
16:32:15|2.43049
16:32:16|2.43049
16:32:17|2.43049
16:32:18|2.43183
16:32:19|2.43124
16:32:21|2.43124
16:32:21|2.43099
16:32:23|2.43006
16:32:24|2.43093
16:32:25|2.43002
16:32:27|2.43002
16:32:27|2.43111
16:32:28|2.43081
16:32:30|2.43151
16:32:31|2.43214
16:32:32|2.43214
16:32:33|2.43214
16:32:33|2.43578
16:32:35|2.43578
16:32:36|2.43548
16:32:37|2.4355
16:32:38|2.43702
16:32:39|2.43702
16:32:40|2.43702
16:32:41|2.43795
16:32:43|2.43795
16:32:43|2.43653
16:32:44|2.4372
16:32:46|2.43628
16:32:46|2.43624
16:32:48|2.43528
16:32:49|2.43529
16:32:49|2.43529
16:32:50|2.43529
16:32:52|2.43529
16:32:52|2.43529
16:32:54|2.43753
16:32:55|2.43753
16:32:55|2.43753
16:32:57|2.43725
16:32:57|2.43601
16:32:59|2.43651
16:33:00|2.43651
16:33:01|2.43632
16:33:02|2.43363
16:33:03|2.43363
16:33:04|2.43363
16:33:05|2.43313
16:33:06|2.43222
16:33:08|2.43222
16:33:08|2.43224
16:33:09|2.43222
16:33:10|2.43001
16:33:11|2.43
16:33:13|2.43194
16:33:14|2.43124
16:33:14|2.43122
16:33:15|2.43122
16:33:17|2.43007
16:33:18|2.43007
16:33:19|2.43001
16:33:20|2.42957
16:33:21|2.42833
16:33:22|2.42833
16:33:23|2.42833
16:33:24|2.42833
16:33:26|2.42954
16:33:26|2.42954
16:33:28|2.42784
16:33:29|2.42783
16:33:30|2.42811
16:33:31|2.42811
16:33:32|2.42725
16:33:33|2.42688
16:33:34|2.42846
16:33:35|2.42783
16:33:37|2.42783
16:33:38|2.42783
16:33:39|2.42783
16:33:40|2.42783
16:33:40|2.42783
16:33:42|2.42783
16:33:43|2.42783
16:33:43|2.43002
16:33:45|2.42974
16:33:46|2.42974
16:33:47|2.42932
16:33:48|2.42932
16:33:48|2.43099
16:33:49|2.42875
16:33:50|2.42875
16:33:52|2.42875
16:33:53|2.43117
16:33:53|2.43149
16:33:55|2.43149
16:33:56|2.43311
16:33:56|2.43176
16:33:58|2.43438
16:33:59|2.43411
16:33:59|2.43411
16:34:00|2.43411
16:34:02|2.43592
16:34:02|2.43663
16:34:04|2.43667
16:34:04|2.43693
16:34:06|2.4367
16:34:06|2.43487
16:34:07|2.43487
16:34:09|2.43487
16:34:10|2.43487
16:34:12|2.43487
16:34:13|2.43387
16:34:14|2.43387
16:34:15|2.43528
16:34:15|2.43636
16:34:16|2.43636
16:34:17|2.43743
16:34:18|2.43871
16:34:19|2.43853
16:34:20|2.44
16:34:21|2.44
16:34:23|2.43932
16:34:23|2.43932
16:34:24|2.43932
16:34:26|2.43981
16:34:27|2.43998
16:34:28|2.43998
16:34:30|2.43945
16:34:30|2.4401
16:34:31|2.44059
16:34:32|2.44037
16:34:33|2.44111
16:34:34|2.44111
16:34:36|2.44111
16:34:36|2.44178
16:34:37|2.44093
16:34:39|2.44111
16:34:40|2.44093
16:34:41|2.4358
16:34:42|2.43493
16:34:42|2.43493
16:34:44|2.43604
16:34:44|2.43604
16:34:46|2.43604
16:34:47|2.43729
16:34:48|2.43516
16:34:49|2.43727
16:34:50|2.43907
16:34:51|2.43932
16:34:52|2.43932
16:34:53|2.43932
16:34:54|2.43932
16:34:55|2.44131
16:34:56|2.44103
16:34:57|2.44048
16:34:58|2.44048
16:34:59|2.44048
16:35:00|2.44442
16:35:01|2.44421
16:35:02|2.44424
16:35:03|2.44332
16:35:04|2.44332
16:35:05|2.44298
16:35:06|2.44157
16:35:08|2.44251
16:35:09|2.44059
16:35:11|2.43969
16:35:11|2.44002
16:35:13|2.43934
16:35:14|2.43876
16:35:15|2.43939
16:35:15|2.43889
16:35:16|2.44033
16:35:18|2.44032
16:35:18|2.44119
16:35:19|2.44119
16:35:21|2.44119
16:35:22|2.4413
16:35:22|2.44104
16:35:23|2.44111
16:35:25|2.44103
16:35:25|2.44103
16:35:27|2.44103
16:35:28|2.44268
16:35:28|2.44443
16:35:29|2.44408
16:35:32|2.44326
16:35:32|2.44324
16:35:33|2.44334
16:35:34|2.44111
16:35:35|2.4417
16:35:37|2.4417
16:35:38|2.44132
16:35:39|2.44163
16:35:40|2.44187
16:35:41|2.44132
16:35:42|2.44187
16:35:43|2.44187
16:35:44|2.44187
16:35:45|2.44187
16:35:47|2.44187
16:35:47|2.44187
16:35:49|2.44204
16:35:49|2.44256
16:35:50|2.44312
16:35:51|2.44291
16:35:52|2.44318
16:35:53|2.44315
16:35:54|2.44156
16:35:55|2.44
16:35:57|2.44105
16:35:58|2.44105
16:35:59|2.44106
16:36:01|2.44015
16:36:02|2.44082
16:36:03|2.44128
16:36:05|2.44128
16:36:05|2.44128
16:36:07|2.44391
16:36:08|2.44391
16:36:10|2.44362
16:36:11|2.44362
16:36:12|2.44571
16:36:13|2.44546
16:36:14|2.44546
16:36:16|2.44659
16:36:17|2.44659
16:36:18|2.44659
16:36:19|2.44879
16:36:20|2.44935
16:36:21|2.4472
16:36:22|2.44754
16:36:23|2.44753
16:36:24|2.45013
16:36:25|2.45013
16:36:25|2.4492
16:36:27|2.44932
16:36:28|2.45076
16:36:29|2.4472
16:36:30|2.44719
16:36:31|2.44719
16:36:33|2.44821
16:36:33|2.44903
16:36:35|2.45176
16:36:36|2.45176
16:36:37|2.45109
16:36:37|2.45164
16:36:38|2.45368
16:36:40|2.45474
16:36:41|2.45451
16:36:41|2.45756
16:36:42|2.4556
16:36:43|2.4535
16:36:44|2.45293
16:36:46|2.4565
16:36:46|2.45612
16:36:48|2.45612
16:36:49|2.4558
16:36:50|2.45825
16:36:50|2.45824
16:36:51|2.45851
16:36:53|2.458
16:36:53|2.458
16:36:54|2.45798
16:36:55|2.45798
16:36:57|2.45872
16:36:58|2.45823
16:36:59|2.4556
16:37:00|2.4556
16:37:00|2.45135
16:37:02|2.45306
16:37:03|2.45449
16:37:04|2.45371
16:37:05|2.45432
16:37:06|2.45432
16:37:08|2.45346
16:37:09|2.45346
16:37:09|2.45433
16:37:11|2.45399
16:37:12|2.45399
16:37:13|2.4555
16:37:14|2.45363
16:37:14|2.45363
16:37:15|2.45363
16:37:17|2.45382
16:37:18|2.45387
16:37:19|2.4543
16:37:20|2.4543
16:37:21|2.45457
16:37:22|2.45457
16:37:22|2.45658
16:37:24|2.45642
16:37:25|2.45782
16:37:26|2.45723
16:37:27|2.45723
16:37:28|2.45723
16:37:30|2.45723
16:37:31|2.45723
16:37:31|2.45723
16:37:32|2.45723
16:37:33|2.45723
16:37:34|2.45708
16:37:35|2.45708
16:37:37|2.45858
16:37:37|2.45858
16:37:39|2.45929
16:37:39|2.45858
16:37:41|2.45858
16:37:42|2.45731
16:37:43|2.457
16:37:44|2.45928
16:37:45|2.45857
16:37:46|2.45823
16:37:47|2.45824
16:37:48|2.45824
16:37:49|2.45717
16:37:50|2.45717
16:37:52|2.45807
16:37:53|2.45716
16:37:53|2.457
16:37:55|2.45717
16:37:55|2.45717
16:37:56|2.457
16:37:58|2.45537
16:37:59|2.45286
16:38:00|2.4523
16:38:01|2.45378
16:38:02|2.45378
16:38:02|2.45392
16:38:04|2.45392
16:38:05|2.45322
16:38:06|2.45363
16:38:07|2.45282
16:38:07|2.45151
16:38:08|2.45053
16:38:09|2.45053
16:38:11|2.45153
16:38:11|2.45151
16:38:13|2.45058
16:38:14|2.45058
16:38:15|2.44975
16:38:16|2.44903
16:38:17|2.44899
16:38:18|2.44899
16:38:19|2.44591
16:38:20|2.44808
16:38:21|2.44857
16:38:22|2.44982
16:38:23|2.45088
16:38:24|2.45088
16:38:25|2.45088
16:38:26|2.45014
16:38:27|2.4502
16:38:29|2.4502
16:38:30|2.44947
16:38:31|2.44947
16:38:32|2.44915
16:38:34|2.44917
16:38:34|2.44917
16:38:35|2.44846
16:38:36|2.44853
16:38:38|2.44791
16:38:39|2.44752
16:38:39|2.44786
16:38:40|2.44786
16:38:42|2.44673
16:38:43|2.44673
16:38:44|2.44642
16:38:45|2.44691
16:38:46|2.44627
16:38:47|2.44578
16:38:49|2.44522
16:38:50|2.4454
16:38:50|2.44342
16:38:51|2.44367
16:38:53|2.44367
16:38:53|2.44367
16:38:54|2.44367
16:38:56|2.44241
16:38:57|2.44241
16:38:57|2.44205
16:38:58|2.44166
16:39:00|2.44166
16:39:00|2.4411
16:39:02|2.446
16:39:02|2.44586
16:39:03|2.44545
16:39:05|2.44545
16:39:06|2.44573
16:39:07|2.44486
16:39:08|2.44483
16:39:08|2.44527
16:39:11|2.44575
16:39:12|2.44518
16:39:13|2.44518
16:39:14|2.44459
16:39:14|2.44487
16:39:16|2.4445
16:39:16|2.44488
16:39:17|2.44425
16:39:19|2.44425
16:39:19|2.44529
16:39:21|2.4464
16:39:21|2.44589
16:39:23|2.44529
16:39:24|2.44529
16:39:25|2.44529
16:39:25|2.44529
16:39:26|2.44529
16:39:28|2.44529
16:39:30|2.44603
16:39:31|2.44769
16:39:32|2.44742
16:39:33|2.4457
16:39:34|2.44687
16:39:35|2.4457
16:39:36|2.44614
16:39:38|2.44709
16:39:39|2.44707
16:39:39|2.44529
16:39:41|2.444
16:39:42|2.44359
16:39:43|2.44058
16:39:44|2.4406
16:39:45|2.4406
16:39:46|2.4404
16:39:47|2.44156
16:39:48|2.44156
16:39:49|2.44017
16:39:50|2.44153
16:39:52|2.44153
16:39:53|2.44153
16:39:54|2.44077
16:39:55|2.44077
16:39:56|2.43972
16:39:57|2.43982
16:39:58|2.43945
16:39:59|2.43945
16:40:00|2.43945
16:40:01|2.43925
16:40:02|2.43777
16:40:04|2.43846
16:40:05|2.4381
16:40:05|2.43743
16:40:06|2.43802
16:40:07|2.43681
16:40:08|2.43794
16:40:10|2.43714
16:40:11|2.43155
16:40:11|2.43157
16:40:13|2.43157
16:40:14|2.43176
16:40:15|2.43176
16:40:17|2.43479
16:40:18|2.43328
16:40:19|2.4348
16:40:19|2.42993
16:40:21|2.43249
16:40:22|2.43457
16:40:23|2.43616
16:40:24|2.43514
16:40:26|2.43567
16:40:27|2.43708
16:40:28|2.43612
16:40:29|2.43499
16:40:30|2.4354
16:40:30|2.43616
16:40:32|2.43616
16:40:33|2.43616
16:40:33|2.43616
16:40:34|2.43615
16:40:36|2.43523
16:40:36|2.43372
16:40:38|2.4341
16:40:39|2.43302
16:40:40|2.43302
16:40:41|2.43302
16:40:43|2.43302
16:40:43|2.43213
16:40:45|2.43213
16:40:46|2.43056
16:40:47|2.43101
16:40:48|2.43101
16:40:48|2.43103
16:40:50|2.43003
16:40:51|2.43066
16:40:52|2.43066
16:40:52|2.43066
16:40:54|2.43285
16:40:55|2.43397
16:40:56|2.43397
16:40:57|2.4324
16:40:58|2.43341
16:40:59|2.43341
16:41:00|2.43212
16:41:01|2.43212
16:41:02|2.43213
16:41:03|2.43213
16:41:04|2.43213
16:41:05|2.43223
16:41:06|2.43213
16:41:08|2.43282
16:41:09|2.43427
16:41:10|2.43427
16:41:10|2.43509
16:41:12|2.43509
16:41:13|2.43509
16:41:14|2.43341
16:41:15|2.43363
16:41:16|2.43287
16:41:16|2.43322
16:41:18|2.43184
16:41:19|2.43418
16:41:19|2.43418
16:41:22|2.43418
16:41:23|2.43272
16:41:23|2.43322
16:41:24|2.43185
16:41:26|2.43184
16:41:27|2.43322
16:41:27|2.43322
16:41:28|2.43374
16:41:29|2.43594
16:41:31|2.43664
16:41:33|2.43372
16:41:34|2.4378
16:41:35|2.43676
16:41:36|2.43676
16:41:38|2.43962
16:41:38|2.4395
16:41:39|2.44091
16:41:41|2.44118
16:41:42|2.44009
16:41:43|2.44009
16:41:43|2.44009
16:41:45|2.44156
16:41:46|2.44156
16:41:46|2.44267
16:41:48|2.44247
16:41:49|2.44247
16:41:49|2.44343
16:41:50|2.44363
16:41:51|2.44433
16:41:52|2.44381
16:41:54|2.44161
16:41:55|2.44084
16:41:55|2.4414
16:41:57|2.44226
16:41:58|2.44213
16:41:59|2.44285
16:42:00|2.44285
16:42:01|2.44285
16:42:02|2.44213
16:42:03|2.44024
16:42:05|2.44022
16:42:05|2.44064
16:42:07|2.43915
16:42:08|2.43952
16:42:08|2.44069
16:42:11|2.43755
16:42:12|2.43713
16:42:12|2.43845
16:42:13|2.43771
16:42:15|2.43548
16:42:16|2.43776
16:42:17|2.43877
16:42:18|2.43815
16:42:19|2.43692
16:42:20|2.43596
16:42:21|2.4378
16:42:23|2.43727
16:42:23|2.43616
16:42:25|2.43656
16:42:25|2.43655
16:42:27|2.43656
16:42:29|2.43656
16:42:29|2.43572
16:42:30|2.43724
16:42:31|2.43677
16:42:32|2.43663
16:42:34|2.43725
16:42:35|2.43752
16:42:37|2.43733
16:42:38|2.43745
16:42:39|2.43497
16:42:40|2.43675
16:42:41|2.43753
16:42:42|2.43718
16:42:43|2.43752
16:42:45|2.43829
16:42:45|2.43829
16:42:47|2.43829
16:42:47|2.43829
16:42:48|2.43853
16:42:50|2.4385
16:42:50|2.43847
16:42:52|2.43852
16:42:53|2.43849
16:42:53|2.43849
16:42:55|2.43828
16:42:56|2.4378
16:42:57|2.43731
16:42:58|2.4382
16:42:59|2.43756
16:43:00|2.4379
16:43:02|2.43801
16:43:02|2.44061
16:43:03|2.44118
16:43:05|2.44352
16:43:06|2.44353
16:43:06|2.44376
16:43:08|2.44585
16:43:08|2.44376
16:43:09|2.44453
16:43:11|2.44454
16:43:12|2.4435
16:43:12|2.44348
16:43:14|2.44274
16:43:14|2.44625
16:43:16|2.44621
16:43:17|2.44622
16:43:18|2.44595
16:43:19|2.44625
16:43:20|2.44625
16:43:21|2.44574
16:43:22|2.44625
16:43:23|2.44616
16:43:25|2.44658
16:43:25|2.44697
16:43:27|2.44727
16:43:28|2.44727
16:43:29|2.44467
16:43:31|2.44467
16:43:32|2.4442
16:43:33|2.4442
16:43:34|2.44436
16:43:34|2.44438
16:43:37|2.44438
16:43:38|2.44681
16:43:38|2.44633
16:43:40|2.44619
16:43:40|2.45039
16:43:42|2.45269
16:43:43|2.45397
16:43:45|2.45127
16:43:45|2.45127
16:43:47|2.45055
16:43:48|2.45066
16:43:49|2.44825
16:43:49|2.44682
16:43:51|2.45047
16:43:52|2.45047
16:43:53|2.44882
16:43:54|2.44882
16:43:55|2.44979
16:43:56|2.44979
16:43:57|2.44979
16:43:58|2.44979
16:43:59|2.44819
16:44:00|2.44701
16:44:01|2.44701
16:44:02|2.44701
16:44:03|2.44751
16:44:04|2.44751
16:44:05|2.44817
16:44:06|2.44729
16:44:07|2.44697
16:44:09|2.44554
16:44:10|2.44666
16:44:10|2.44645
16:44:12|2.44548
16:44:13|2.44548
16:44:14|2.44547
16:44:15|2.44547
16:44:16|2.44484
16:44:17|2.44484
16:44:18|2.44484
16:44:19|2.44421
16:44:20|2.444
16:44:22|2.44282
16:44:22|2.44282
16:44:23|2.44371
16:44:24|2.44362
16:44:26|2.44362
16:44:27|2.44728
16:44:28|2.44728
16:44:28|2.44728
16:44:29|2.44771
16:44:30|2.44729
16:44:32|2.44771
16:44:33|2.44795
16:44:34|2.44829
16:44:34|2.44829
16:44:35|2.4488
16:44:37|2.44769
16:44:38|2.44872
16:44:39|2.44862
16:44:40|2.44862
16:44:41|2.44805
16:44:42|2.44862
16:44:43|2.44671
16:44:43|2.4459
16:44:45|2.44544
16:44:46|2.4452
16:44:47|2.44454
16:44:49|2.44386
16:44:50|2.4437
16:44:51|2.4437
16:44:52|2.44391
16:44:53|2.44389
16:44:54|2.44371
16:44:55|2.44392
16:44:56|2.44329
16:44:57|2.4425
16:44:58|2.44181
16:44:59|2.43828
16:45:01|2.43903
16:45:01|2.441
16:45:03|2.43832
16:45:03|2.43832
16:45:04|2.43832
16:45:06|2.43832
16:45:07|2.44056
16:45:08|2.44056
16:45:09|2.44056
16:45:09|2.44044
16:45:10|2.44044
16:45:12|2.44044
16:45:13|2.43948
16:45:14|2.43933
16:45:16|2.43827
16:45:16|2.43704
16:45:18|2.437
16:45:19|2.43466
16:45:20|2.43568
16:45:22|2.43567
16:45:22|2.43567
16:45:23|2.43477
16:45:25|2.43477
16:45:25|2.43573
16:45:27|2.43573
16:45:29|2.43571
16:45:29|2.43564
16:45:30|2.43564
16:45:32|2.43564
16:45:33|2.43562
16:45:34|2.43559
16:45:35|2.43559
16:45:36|2.43559
16:45:37|2.43506
16:45:38|2.43506
16:45:39|2.43558
16:45:40|2.43558
16:45:41|2.43564
16:45:42|2.43564
16:45:43|2.43564
16:45:44|2.43564
16:45:46|2.43564
16:45:46|2.43564
16:45:48|2.43497
16:45:48|2.43497
16:45:50|2.4354
16:45:50|2.43564
16:45:52|2.43563
16:45:52|2.43556
16:45:53|2.43556
16:45:54|2.43561
16:45:55|2.43561
16:45:57|2.43497
16:45:57|2.43497
16:45:59|2.43497
16:45:59|2.43497
16:46:01|2.43484
16:46:02|2.43339
16:46:03|2.43339
16:46:04|2.43526
16:46:05|2.43564
16:46:06|2.43564
16:46:07|2.43901
16:46:08|2.43929
16:46:08|2.44031
16:46:10|2.44173
16:46:10|2.43995
16:46:12|2.43995
16:46:13|2.44165
16:46:14|2.44119
16:46:15|2.44128
16:46:16|2.44128
16:46:17|2.44128
16:46:18|2.44121
16:46:19|2.44102
16:46:21|2.44141
16:46:21|2.43929
16:46:22|2.4397
16:46:24|2.43967
16:46:24|2.43967
16:46:26|2.43967
16:46:27|2.43965
16:46:28|2.43908
16:46:30|2.43526
16:46:31|2.43593
16:46:32|2.43644
16:46:33|2.43621
16:46:33|2.43643
16:46:35|2.43639
16:46:36|2.43639
16:46:38|2.43643
16:46:39|2.43534
16:46:40|2.43566
16:46:41|2.4372
16:46:41|2.4372
16:46:42|2.43654
16:46:43|2.43654
16:46:45|2.43654
16:46:46|2.44
16:46:47|2.44221
16:46:48|2.44199
16:46:49|2.44199
16:46:50|2.44199
16:46:52|2.44148
16:46:53|2.43893
16:46:53|2.43929
16:46:55|2.43876
16:46:55|2.43837
16:46:56|2.43958
16:46:58|2.44076
16:46:59|2.44076
16:46:59|2.44098
16:47:00|2.44038
16:47:02|2.4407
16:47:03|2.44099
16:47:04|2.441
16:47:04|2.441
16:47:06|2.441
16:47:06|2.441
16:47:08|2.441
16:47:09|2.44171
16:47:09|2.44172
16:47:11|2.44102
16:47:11|2.44154
16:47:12|2.44154
16:47:13|2.43999
16:47:15|2.43766
16:47:16|2.438
16:47:17|2.438
16:47:18|2.43718
16:47:20|2.43724
16:47:20|2.43476
16:47:22|2.43463
16:47:22|2.43492
16:47:23|2.43969
16:47:24|2.44023
16:47:26|2.44024
16:47:26|2.44042
16:47:27|2.43926
16:47:28|2.44042
16:47:29|2.44037
16:47:31|2.44008
16:47:32|2.44007
16:47:33|2.43902
16:47:34|2.43995
16:47:35|2.44012
16:47:37|2.43975
16:47:38|2.43972
16:47:39|2.43989
16:47:40|2.43926
16:47:42|2.43981
16:47:42|2.43926
16:47:43|2.43972
16:47:45|2.43958
16:47:45|2.43916
16:47:47|2.43904
16:47:47|2.43904
16:47:48|2.43933
16:47:49|2.43934
16:47:51|2.43881
16:47:52|2.4393
16:47:52|2.43935
16:47:53|2.43909
16:47:54|2.43935
16:47:55|2.43955
16:47:56|2.4395
16:47:57|2.43955
16:47:58|2.43951
16:47:59|2.43952
16:48:00|2.43951
16:48:01|2.43959
16:48:03|2.43959
16:48:04|2.43957
16:48:04|2.4397
16:48:05|2.43972
16:48:06|2.43972
16:48:07|2.43936
16:48:08|2.43969
16:48:10|2.43971
16:48:10|2.43969
16:48:12|2.43907
16:48:13|2.43953
16:48:13|2.43972
16:48:15|2.43972
16:48:16|2.43971
16:48:17|2.43972
16:48:18|2.43937
16:48:19|2.4387
16:48:20|2.43911
16:48:21|2.43926
16:48:23|2.4395
16:48:24|2.43944
16:48:25|2.43948
16:48:27|2.43951
16:48:27|2.43951
16:48:29|2.43951
16:48:29|2.44383
16:48:31|2.44471
16:48:32|2.44615
16:48:32|2.4447
16:48:35|2.44467
16:48:35|2.44467
16:48:36|2.44571
16:48:37|2.4457
16:48:38|2.44886
16:48:39|2.45
16:48:40|2.45
16:48:41|2.45043
16:48:43|2.45162
16:48:44|2.45041
16:48:44|2.44947
16:48:46|2.4475
16:48:46|2.45041
16:48:47|2.45041
16:48:48|2.44605
16:48:49|2.44605
16:48:50|2.44673
16:48:52|2.44616
16:48:53|2.44616
16:48:54|2.45037
16:48:55|2.45037
16:48:56|2.44821
16:48:57|2.44763
16:48:58|2.44763
16:48:59|2.44821
16:49:00|2.44821
16:49:01|2.44847
16:49:03|2.44869
16:49:04|2.4487
16:49:04|2.44767
16:49:05|2.44869
16:49:06|2.44893
16:49:07|2.44894
16:49:09|2.44865
16:49:10|2.44942
16:49:11|2.4494
16:49:12|2.44824
16:49:13|2.44672
16:49:14|2.4473
16:49:15|2.44718
16:49:16|2.44723
16:49:17|2.44755
16:49:18|2.44662
16:49:19|2.44701
16:49:20|2.44685
16:49:21|2.44685
16:49:22|2.44695
16:49:23|2.44695
16:49:24|2.44695
16:49:26|2.44695
16:49:27|2.44695
16:49:28|2.44694
16:49:29|2.44695
16:49:30|2.44695
16:49:31|2.44695
16:49:32|2.44695
16:49:33|2.44683
16:49:34|2.44622
16:49:35|2.44622
16:49:36|2.44695
16:49:37|2.44695
16:49:39|2.44694
16:49:40|2.44664
16:49:41|2.44588
16:49:42|2.44607
16:49:43|2.44608
16:49:44|2.44608
16:49:45|2.44627
16:49:46|2.44689
16:49:48|2.44592
16:49:48|2.44588
16:49:49|2.44587
16:49:51|2.448
16:49:52|2.44797
16:49:53|2.44798
16:49:54|2.44798
16:49:55|2.44779
16:49:55|2.44783
16:49:57|2.44798
16:49:58|2.44798
16:49:59|2.44798
16:50:00|2.44798
16:50:01|2.45004
16:50:02|2.448
16:50:02|2.44751
16:50:04|2.44797
16:50:05|2.44721
16:50:06|2.44797
16:50:07|2.44749
16:50:08|2.44748
16:50:09|2.44703
16:50:10|2.4456
16:50:11|2.445
16:50:12|2.44469
16:50:13|2.44467
16:50:14|2.44467
16:50:16|2.44223
16:50:17|2.4412
16:50:17|2.44077
16:50:18|2.44119
16:50:20|2.44022
16:50:21|2.44022
16:50:21|2.44266
16:50:23|2.44214
16:50:23|2.44162
16:50:25|2.44162
16:50:27|2.44162
16:50:28|2.44162
16:50:29|2.44276
16:50:29|2.44276
16:50:31|2.44276
16:50:32|2.44149
16:50:32|2.44149
16:50:33|2.44177
16:50:34|2.44177
16:50:36|2.4418
16:50:37|2.4418
16:50:38|2.44244
16:50:38|2.44366
16:50:40|2.4437
16:50:41|2.44404
16:50:42|2.44495
16:50:43|2.44495
16:50:43|2.44327
16:50:45|2.44327
16:50:46|2.44458
16:50:48|2.44534
16:50:48|2.44531
16:50:49|2.44531
16:50:50|2.44531
16:50:52|2.43998
16:50:52|2.44
16:50:53|2.44107
16:50:54|2.44
16:50:55|2.44
16:50:56|2.43981
16:50:57|2.43981
16:50:58|2.44113
16:51:00|2.44006
16:51:00|2.44006
16:51:01|2.43815
16:51:02|2.43736
16:51:03|2.43739
16:51:05|2.43739
16:51:06|2.43696
16:51:06|2.43696
16:51:09|2.43695
16:51:10|2.43695
16:51:11|2.43894
16:51:12|2.43892
16:51:13|2.43838
16:51:13|2.43838
16:51:15|2.43872
16:51:16|2.43872
16:51:17|2.43872
16:51:18|2.43753
16:51:19|2.436
16:51:21|2.43598
16:51:22|2.436
16:51:22|2.436
16:51:23|2.436
16:51:25|2.436
16:51:27|2.43846
16:51:27|2.43745
16:51:29|2.43729
16:51:30|2.43729
16:51:31|2.436
16:51:32|2.436
16:51:33|2.436
16:51:34|2.436
16:51:35|2.436
16:51:36|2.4365
16:51:37|2.436
16:51:38|2.436
16:51:39|2.436
16:51:40|2.436
16:51:42|2.436
16:51:43|2.436
16:51:44|2.436
16:51:45|2.436
16:51:46|2.436
16:51:47|2.43081
16:51:48|2.43312
16:51:49|2.43577
16:51:51|2.43379
16:51:52|2.43379
16:51:53|2.43376
16:51:54|2.43348
16:51:55|2.43388
16:51:56|2.43568
16:51:56|2.43629
16:51:58|2.43702
16:51:59|2.44195
16:52:00|2.44086
16:52:01|2.44086
16:52:02|2.43981
16:52:04|2.43892
16:52:05|2.43897
16:52:05|2.43985
16:52:06|2.44545
16:52:08|2.44737
16:52:09|2.44736
16:52:09|2.44655
16:52:10|2.44658
16:52:12|2.44534
16:52:12|2.44534
16:52:14|2.44453
16:52:15|2.44414
16:52:15|2.44378
16:52:17|2.4436
16:52:18|2.44284
16:52:19|2.44284
16:52:20|2.44284
16:52:21|2.44284
16:52:22|2.44225
16:52:23|2.44229
16:52:25|2.44167
16:52:25|2.44205
16:52:26|2.44167
16:52:27|2.44102
16:52:29|2.43805
16:52:30|2.43922
16:52:31|2.43806
16:52:32|2.43953
16:52:33|2.43877
16:52:34|2.43877
16:52:34|2.43875
16:52:36|2.4385
16:52:37|2.4373
16:52:38|2.4373
16:52:39|2.43875
16:52:40|2.43706
16:52:42|2.43106
16:52:43|2.43373
16:52:44|2.43468
16:52:44|2.43568
16:52:46|2.4353
16:52:47|2.4353
16:52:48|2.4353
16:52:49|2.43518
16:52:50|2.43517
16:52:51|2.43517
16:52:52|2.43517
16:52:53|2.43357
16:52:54|2.43357
16:52:55|2.43401
16:52:56|2.43328
16:52:57|2.43328
16:52:58|2.43418
16:52:59|2.43375
16:53:00|2.43444
16:53:01|2.43444
16:53:02|2.44029
16:53:03|2.44029
16:53:04|2.44029
16:53:05|2.44029
16:53:06|2.44007
16:53:07|2.44007
16:53:08|2.44007
16:53:10|2.44007
16:53:11|2.43931
16:53:11|2.43931
16:53:13|2.43842
16:53:14|2.43842
16:53:14|2.43899
16:53:16|2.43899
16:53:16|2.43785
16:53:18|2.43786
16:53:18|2.43786
16:53:19|2.43786
16:53:21|2.43614
16:53:22|2.43593
16:53:23|2.43593
16:53:24|2.43644
16:53:25|2.43597
16:53:25|2.43597
16:53:27|2.4339
16:53:28|2.43407
16:53:29|2.43455
16:53:30|2.43455
16:53:31|2.43455
16:53:33|2.43455
16:53:35|2.43426
16:53:36|2.4349
16:53:37|2.4349
16:53:37|2.43526
16:53:39|2.43697
16:53:40|2.43697
16:53:41|2.43697
16:53:42|2.43697
16:53:43|2.43618
16:53:43|2.43618
16:53:44|2.43618
16:53:45|2.43596
16:53:46|2.43596
16:53:48|2.43596
16:53:49|2.43546
16:53:50|2.43546
16:53:51|2.43546
16:53:51|2.43546
16:53:52|2.43546
16:53:54|2.43531
16:53:55|2.43531
16:53:56|2.43531
16:53:57|2.43531
16:53:58|2.43174
16:53:59|2.43355
16:54:01|2.43377
16:54:02|2.43248
16:54:02|2.4319
16:54:03|2.43
16:54:04|2.43
16:54:05|2.42905
16:54:07|2.42857
16:54:08|2.42884
16:54:08|2.42979
16:54:09|2.43008
16:54:10|2.43171
16:54:12|2.43183
16:54:12|2.43219
16:54:14|2.43314
16:54:14|2.43314
16:54:16|2.43314
16:54:17|2.43314
16:54:18|2.43306
16:54:18|2.43274
16:54:20|2.43274
16:54:21|2.43238
16:54:23|2.43238
16:54:23|2.43316
16:54:25|2.43442
16:54:26|2.43532
16:54:26|2.43498
16:54:28|2.43493
16:54:29|2.4359
16:54:30|2.43637
16:54:31|2.43654
16:54:32|2.43694
16:54:34|2.43566
16:54:35|2.4339
16:54:36|2.43594
16:54:37|2.43498
16:54:38|2.4362
16:54:39|2.43651
16:54:40|2.44133
16:54:41|2.44013
16:54:42|2.44119
16:54:44|2.43931
16:54:45|2.43888
16:54:46|2.43888
16:54:47|2.43888
16:54:48|2.43888
16:54:49|2.43888
16:54:50|2.43888
16:54:52|2.43888
16:54:53|2.43883
16:54:53|2.43883
16:54:54|2.43883
16:54:56|2.43807
16:54:57|2.43807
16:54:59|2.43807
16:54:59|2.43901
16:55:01|2.43901
16:55:02|2.43901
16:55:02|2.43901
16:55:03|2.43764
16:55:04|2.43892
16:55:05|2.43892
16:55:07|2.43892
16:55:08|2.4378
16:55:09|2.43885
16:55:09|2.43898
16:55:11|2.43828
16:55:12|2.43899
16:55:13|2.4399
16:55:14|2.4399
16:55:15|2.4399
16:55:16|2.4399
16:55:17|2.437
16:55:19|2.43902
16:55:20|2.43902
16:55:21|2.43902
16:55:22|2.43902
16:55:23|2.43902
16:55:24|2.43902
16:55:25|2.43902
16:55:27|2.4369
16:55:27|2.43801
16:55:29|2.43801
16:55:29|2.43801
16:55:31|2.43801
16:55:32|2.43801
16:55:33|2.43801
16:55:34|2.43659
16:55:35|2.43595
16:55:37|2.43545
16:55:37|2.43546
16:55:38|2.43413
16:55:40|2.4347
16:55:40|2.43559
16:55:41|2.43654
16:55:42|2.43654
16:55:44|2.43475
16:55:44|2.43475
16:55:45|2.43475
16:55:46|2.43462
16:55:48|2.4332
16:55:49|2.4332
16:55:50|2.43415
16:55:51|2.43415
16:55:53|2.4334
16:55:54|2.4346
16:55:55|2.4334
16:55:55|2.4334
16:55:58|2.4334
16:55:58|2.4334
16:55:59|2.4334
16:56:00|2.43389
16:56:01|2.43389
16:56:02|2.43389
16:56:03|2.43299
16:56:04|2.43293
16:56:05|2.43341
16:56:06|2.43436
16:56:08|2.43436
16:56:08|2.43322
16:56:09|2.43322
16:56:11|2.43322
16:56:12|2.43322
16:56:13|2.43316
16:56:13|2.43316
16:56:14|2.43316
16:56:15|2.43184
16:56:16|2.43183
16:56:17|2.4322
16:56:19|2.43113
16:56:20|2.43218
16:56:21|2.43034
16:56:22|2.43171
16:56:23|2.43171
16:56:24|2.43171
16:56:25|2.42962
16:56:26|2.43093
16:56:27|2.42999
16:56:28|2.42943
16:56:29|2.42996
16:56:31|2.42996
16:56:32|2.42996
16:56:33|2.42996
16:56:34|2.42996
16:56:35|2.43035
16:56:35|2.43001
16:56:37|2.43171
16:56:38|2.43171
16:56:39|2.43171
16:56:40|2.43171
16:56:41|2.43127
16:56:42|2.43127
16:56:43|2.43127
16:56:44|2.4303
16:56:46|2.4303
16:56:46|2.43107
16:56:48|2.43127
16:56:49|2.43127
16:56:50|2.43171
16:56:51|2.43171
16:56:52|2.43171
16:56:53|2.43171
16:56:54|2.43458
16:56:56|2.43397
16:56:57|2.43397
16:56:57|2.43397
16:56:59|2.43392
16:57:00|2.43392
16:57:02|2.43396
16:57:02|2.43396
16:57:03|2.43396
16:57:04|2.43397
16:57:06|2.43395
16:57:06|2.43395
16:57:07|2.43395
16:57:08|2.43395
16:57:10|2.43395
16:57:11|2.43397
16:57:12|2.43397
16:57:13|2.43397
16:57:14|2.43475
16:57:15|2.43346
16:57:16|2.43371
16:57:17|2.43371
16:57:18|2.43532
16:57:19|2.43532
16:57:20|2.43833
16:57:21|2.43869
16:57:22|2.439
16:57:23|2.43869
16:57:24|2.43869
16:57:25|2.44197
16:57:26|2.44159
16:57:28|2.44112
16:57:28|2.442
16:57:29|2.4418
16:57:30|2.44065
16:57:31|2.44104
16:57:33|2.44024
16:57:33|2.44061
16:57:35|2.44022
16:57:36|2.44022
16:57:37|2.44056
16:57:39|2.44284
16:57:40|2.44284
16:57:41|2.44284
16:57:41|2.44284
16:57:42|2.44284
16:57:44|2.44284
16:57:44|2.44284
16:57:45|2.44399
16:57:47|2.44399
16:57:48|2.44349
16:57:50|2.44445
16:57:51|2.44466
16:57:53|2.44446
16:57:54|2.44466
16:57:55|2.44466
16:57:56|2.44454
16:57:56|2.44479
16:57:58|2.44612
16:57:59|2.44512
16:58:00|2.44512
16:58:01|2.44855
16:58:02|2.44509
16:58:03|2.4461
16:58:04|2.4461
16:58:05|2.44512
16:58:06|2.44564
16:58:07|2.44564
16:58:09|2.44565
16:58:10|2.44565
16:58:11|2.44565
16:58:11|2.44606
16:58:12|2.44606
16:58:14|2.44606
16:58:14|2.44515
16:58:16|2.44515
16:58:17|2.44506
16:58:18|2.44401
16:58:19|2.44401
16:58:20|2.44401
16:58:21|2.44401
16:58:21|2.44401
16:58:23|2.44401
16:58:24|2.44401
16:58:24|2.44401
16:58:26|2.44401
16:58:27|2.44401
16:58:28|2.44567
16:58:29|2.44453
16:58:30|2.444
16:58:31|2.444
16:58:32|2.444
16:58:34|2.444
16:58:35|2.4441
16:58:36|2.444
16:58:36|2.44405
16:58:38|2.44405
16:58:39|2.44399
16:58:40|2.44372
16:58:41|2.44372
16:58:42|2.44372
16:58:43|2.44262
16:58:44|2.44262
16:58:45|2.44266
16:58:46|2.44297
16:58:47|2.44297
16:58:48|2.44348
16:58:49|2.44237
16:58:51|2.44237
16:58:52|2.44237
16:58:53|2.44256
16:58:54|2.44256
16:58:55|2.44256
16:58:56|2.44256
16:58:58|2.44256
16:58:58|2.44204
16:58:59|2.44124
16:59:01|2.44002
16:59:02|2.44004
16:59:02|2.44004
16:59:03|2.44004
16:59:04|2.44
16:59:05|2.44
16:59:06|2.44163
16:59:07|2.44163
16:59:09|2.44163
16:59:09|2.44163
16:59:10|2.44163
16:59:11|2.44163
16:59:13|2.44
16:59:14|2.44
16:59:15|2.44
16:59:15|2.44
16:59:16|2.44014
16:59:18|2.44385
16:59:19|2.44303
16:59:20|2.44304
16:59:21|2.44304
16:59:22|2.44289
16:59:23|2.44289
16:59:24|2.44253
16:59:24|2.44332
16:59:25|2.44207
16:59:27|2.44207
16:59:27|2.44207
16:59:29|2.44204
16:59:30|2.44267
16:59:31|2.44267
16:59:32|2.44207
16:59:33|2.44205
16:59:34|2.44266
16:59:36|2.44314
16:59:36|2.44314
16:59:38|2.44275
16:59:39|2.44275
16:59:39|2.44276
16:59:41|2.44276
16:59:42|2.44276
16:59:43|2.44277
16:59:44|2.44277
16:59:45|2.44277
16:59:46|2.44277
16:59:47|2.44277
16:59:48|2.44277
16:59:49|2.44277
16:59:51|2.44275
16:59:51|2.43963
16:59:52|2.43935
16:59:54|2.43935
16:59:55|2.43969
16:59:56|2.43935
16:59:56|2.43935
16:59:57|2.43938
16:59:58|2.43938
16:59:59|2.43934
17:00:01|2.43935
17:00:02|2.43934
17:00:03|2.43819
17:00:03|2.43819
17:00:04|2.43923
17:00:05|2.43923
17:00:06|2.43923
17:00:07|2.43923
17:00:09|2.43923
17:00:09|2.44034
17:00:11|2.43923
17:00:12|2.44138
17:00:13|2.44138
17:00:14|2.44138
17:00:15|2.44209
17:00:16|2.44155
17:00:17|2.4406
17:00:19|2.437
17:00:20|2.43868
17:00:20|2.43868
17:00:22|2.43868
17:00:22|2.43847
17:00:23|2.43868
17:00:25|2.4377
17:00:25|2.4377
17:00:27|2.43722
17:00:28|2.43779
17:00:28|2.43754
17:00:30|2.44006
17:00:31|2.44006
17:00:32|2.43996
17:00:33|2.43996
17:00:35|2.43996
17:00:36|2.44125
17:00:37|2.43876
17:00:37|2.43876
17:00:39|2.43899
17:00:40|2.43899
17:00:42|2.43899
17:00:42|2.43921
17:00:43|2.43921
17:00:44|2.43921
17:00:45|2.43921
17:00:46|2.43921
17:00:48|2.43801
17:00:48|2.43762
17:00:50|2.43811
17:00:51|2.4371
17:00:52|2.4371
17:00:53|2.43609
17:00:54|2.43582
17:00:55|2.43802
17:00:56|2.43852
17:00:58|2.43852
17:00:59|2.43578
17:01:00|2.43622
17:01:01|2.43622
17:01:03|2.43678
17:01:04|2.43678
17:01:05|2.43678
17:01:06|2.43678
17:01:07|2.43678
17:01:08|2.43678
17:01:09|2.43676
17:01:11|2.4362
17:01:12|2.4362
17:01:12|2.4362
17:01:14|2.4362
17:01:14|2.4362
17:01:16|2.4362
17:01:16|2.43676
17:01:18|2.43734
17:01:18|2.43734
17:01:19|2.43733
17:01:20|2.43779
17:01:22|2.43733
17:01:23|2.43832
17:01:25|2.43832
17:01:25|2.43832
17:01:27|2.43832
17:01:28|2.43832
17:01:29|2.43832
17:01:30|2.43737
17:01:31|2.43737
17:01:32|2.43737
17:01:33|2.43737
17:01:34|2.43733
17:01:36|2.43733
17:01:37|2.43678
17:01:38|2.43682
17:01:40|2.43678
17:01:42|2.4362
17:01:42|2.43648
17:01:44|2.43587
17:01:45|2.43589
17:01:46|2.43698
17:01:46|2.44447
17:01:48|2.44214
17:01:49|2.4444
17:01:50|2.44259
17:01:51|2.44258
17:01:52|2.44208
17:01:53|2.44215
17:01:54|2.44215
17:01:55|2.44243
17:01:56|2.44523
17:01:57|2.44434
17:01:58|2.44503
17:01:59|2.44768
17:02:00|2.44689
17:02:01|2.44689
17:02:02|2.446
17:02:03|2.44488
17:02:04|2.44582
17:02:05|2.44517
17:02:06|2.44517
17:02:07|2.4449
17:02:08|2.44551
17:02:10|2.44551
17:02:10|2.44573
17:02:11|2.44649
17:02:12|2.44649
17:02:14|2.44649
17:02:15|2.44631
17:02:16|2.44714
17:02:17|2.44678
17:02:17|2.44998
17:02:19|2.44937
17:02:20|2.44209
17:02:21|2.44211
17:02:22|2.44211
17:02:22|2.44208
17:02:24|2.43844
17:02:24|2.43844
17:02:26|2.44109
17:02:27|2.44054
17:02:27|2.44054
17:02:29|2.44079
17:02:29|2.44089
17:02:31|2.44089
17:02:32|2.44373
17:02:33|2.44519
17:02:34|2.44519
17:02:35|2.44518
17:02:36|2.44672
17:02:37|2.44518
17:02:39|2.44591
17:02:40|2.44634
17:02:41|2.44599
17:02:42|2.44726
17:02:43|2.44726
17:02:44|2.44764
17:02:45|2.44764
17:02:45|2.44805
17:02:47|2.44792
17:02:48|2.44601
17:02:48|2.44633
17:02:49|2.44633
17:02:51|2.44628
17:02:53|2.44504
17:02:53|2.44456
17:02:55|2.44456
17:02:56|2.4445
17:02:57|2.44448
17:02:57|2.44493
17:02:59|2.44494
17:02:59|2.44535
17:03:00|2.44535
17:03:01|2.44611
17:03:02|2.44603
17:03:04|2.44686
17:03:05|2.44617
17:03:05|2.44625
17:03:07|2.44657
17:03:08|2.44635
17:03:09|2.44575
17:03:10|2.44626
17:03:10|2.44626
17:03:11|2.44626
17:03:12|2.44661
17:03:13|2.44661
17:03:15|2.44661
17:03:15|2.4466
17:03:17|2.44633
17:03:17|2.44559
17:03:19|2.44553
17:03:20|2.44566
17:03:21|2.44522
17:03:22|2.44522
17:03:23|2.44517
17:03:24|2.44522
17:03:25|2.44519
17:03:26|2.44518
17:03:27|2.44504
17:03:28|2.44406
17:03:29|2.44406
17:03:30|2.44324
17:03:31|2.44324
17:03:32|2.44324
17:03:33|2.44324
17:03:34|2.44196
17:03:35|2.44196
17:03:35|2.44196
17:03:38|2.44284
17:03:39|2.44283
17:03:39|2.44283
17:03:41|2.44283
17:03:43|2.44255
17:03:43|2.44255
17:03:44|2.44255
17:03:45|2.44255
17:03:46|2.44255
17:03:47|2.44255
17:03:49|2.44137
17:03:50|2.44137
17:03:50|2.44137
17:03:52|2.43952
17:03:52|2.44014
17:03:53|2.44133
17:03:55|2.44087
17:03:56|2.4407
17:03:57|2.44054
17:03:58|2.44072
17:03:59|2.4399
17:04:00|2.44012
17:04:01|2.44012
17:04:02|2.43955
17:04:03|2.43957
17:04:05|2.43992
17:04:06|2.44143
17:04:07|2.4415
17:04:08|2.4415
17:04:09|2.44284
17:04:10|2.44438
17:04:11|2.44446
17:04:12|2.44455
17:04:13|2.44476
17:04:14|2.44638
17:04:15|2.44628
17:04:17|2.44831
17:04:18|2.44828
17:04:19|2.44715
17:04:19|2.44781
17:04:21|2.44607
17:04:22|2.44609
17:04:23|2.44664
17:04:24|2.44806
17:04:25|2.44809
17:04:26|2.44808
17:04:28|2.44807
17:04:29|2.44927
17:04:30|2.44875
17:04:30|2.44942
17:04:32|2.44942
17:04:33|2.44999
17:04:34|2.45
17:04:35|2.45
17:04:36|2.44995
17:04:37|2.45
17:04:38|2.45
17:04:39|2.44963
17:04:41|2.45
17:04:41|2.44878
17:04:43|2.44809
17:04:44|2.44834
17:04:45|2.44905
17:04:46|2.45246
17:04:47|2.45258
17:04:48|2.4526
17:04:49|2.4537
17:04:50|2.45495
17:04:51|2.45418
17:04:52|2.4559
17:04:53|2.45589
17:04:55|2.45252
17:04:56|2.45431
17:04:56|2.4558
17:04:57|2.45565
17:04:58|2.45431
17:05:00|2.45431
17:05:00|2.45431
17:05:02|2.45135
17:05:03|2.4513
17:05:04|2.45596
17:05:05|2.45596
17:05:06|2.45523
17:05:07|2.45573
17:05:08|2.45547
17:05:09|2.45596
17:05:11|2.45593
17:05:12|2.45592
17:05:12|2.45592
17:05:13|2.45514
17:05:14|2.45573
17:05:16|2.45595
17:05:17|2.45741
17:05:17|2.45809
17:05:18|2.45809
17:05:19|2.45772
17:05:21|2.45933
17:05:22|2.45886
17:05:23|2.45906
17:05:24|2.45916
17:05:25|2.45894
17:05:26|2.45763
17:05:27|2.45786
17:05:28|2.45837
17:05:29|2.45736
17:05:31|2.45692
17:05:32|2.46001
17:05:33|2.46001
17:05:34|2.45998
17:05:34|2.45956
17:05:36|2.45997
17:05:37|2.45894
17:05:38|2.45942
17:05:38|2.45908
17:05:40|2.45759
17:05:40|2.45744
17:05:42|2.45596
17:05:43|2.45597
17:05:45|2.45596
17:05:46|2.45597
17:05:47|2.45597
17:05:48|2.45596
17:05:49|2.45596
17:05:50|2.45596
17:05:50|2.4547
17:05:51|2.45395
17:05:53|2.4525
17:05:54|2.45401
17:05:55|2.45333
17:05:56|2.45333
17:05:58|2.45394
17:05:59|2.45346
17:06:00|2.45107
17:06:01|2.45123
17:06:02|2.45259
17:06:03|2.4527
17:06:04|2.4527
17:06:06|2.4527
17:06:06|2.45208
17:06:08|2.4521
17:06:08|2.45142
17:06:09|2.4516
17:06:10|2.45108
17:06:12|2.44978
17:06:13|2.44949
17:06:14|2.44885
17:06:14|2.44885
17:06:15|2.44885
17:06:16|2.44784
17:06:17|2.44844
17:06:18|2.4479
17:06:19|2.4479
17:06:21|2.44757
17:06:21|2.44753
17:06:23|2.44753
17:06:23|2.44753
17:06:25|2.44753
17:06:25|2.44756
17:06:26|2.44756
17:06:28|2.44708
17:06:29|2.44638
17:06:30|2.44614
17:06:31|2.44607
17:06:31|2.44607
17:06:33|2.44497
17:06:35|2.44497
17:06:35|2.44284
17:06:37|2.44284
17:06:38|2.44284
17:06:38|2.44291
17:06:39|2.44283
17:06:41|2.44418
17:06:42|2.44418
17:06:43|2.44418
17:06:44|2.44378
17:06:45|2.44409
17:06:46|2.44469
17:06:47|2.4408
17:06:49|2.44044
17:06:49|2.44072
17:06:50|2.44011
17:06:52|2.44176
17:06:52|2.4424
17:06:53|2.4424
17:06:55|2.4424
17:06:55|2.4424
17:06:56|2.44169
17:06:58|2.44161
17:06:59|2.4423
17:07:00|2.4416
17:07:00|2.4416
17:07:01|2.4416
17:07:03|2.44073
17:07:05|2.43981
17:07:06|2.44072
17:07:06|2.43976
17:07:07|2.4398
17:07:09|2.4398
17:07:09|2.43904
17:07:11|2.438
17:07:12|2.4379
17:07:13|2.43788
17:07:14|2.43789
17:07:15|2.43612
17:07:16|2.43598
17:07:17|2.43589
17:07:18|2.43248
17:07:19|2.43312
17:07:21|2.43403
17:07:22|2.43219
17:07:23|2.43267
17:07:23|2.43131
17:07:24|2.43245
17:07:25|2.43267
17:07:26|2.43184
17:07:28|2.43499
17:07:28|2.43497
17:07:30|2.43394
17:07:30|2.43394
17:07:32|2.43334
17:07:32|2.43211
17:07:33|2.43098
17:07:34|2.43089
17:07:36|2.43337
17:07:37|2.43318
17:07:38|2.43234
17:07:38|2.43214
17:07:39|2.43242
17:07:41|2.43242
17:07:42|2.43245
17:07:43|2.43311
17:07:44|2.43241
17:07:45|2.43211
17:07:46|2.43211
17:07:47|2.432
17:07:48|2.431
17:07:49|2.43025
17:07:50|2.43021
17:07:52|2.43002
17:07:52|2.43004
17:07:53|2.43006
17:07:54|2.43006
17:07:56|2.4281
17:07:57|2.42872
17:07:57|2.42943
17:07:59|2.42794
17:07:59|2.42716
17:08:00|2.42565
17:08:02|2.42569
17:08:03|2.42565
17:08:04|2.425
17:08:05|2.42427
17:08:06|2.42561
17:08:06|2.4281
17:08:08|2.42793
17:08:09|2.428
17:08:10|2.42704
17:08:10|2.42714
17:08:12|2.42718
17:08:13|2.42671
17:08:14|2.42697
17:08:16|2.42701
17:08:16|2.427
17:08:17|2.427
17:08:19|2.427
17:08:19|2.427
17:08:20|2.427
17:08:21|2.427
17:08:22|2.427
17:08:23|2.42593
17:08:24|2.42645
17:08:26|2.42656
17:08:26|2.43317
17:08:27|2.43317
17:08:28|2.43365
17:08:29|2.43508
17:08:30|2.43451
17:08:31|2.43261
17:08:32|2.43121
17:08:33|2.43121
17:08:35|2.43126
17:08:35|2.43126
17:08:38|2.42997
17:08:38|2.42997
17:08:39|2.43112
17:08:40|2.43109
17:08:41|2.43002
17:08:42|2.43002
17:08:44|2.43109
17:08:46|2.4306
17:08:47|2.42995
17:08:48|2.4325
17:08:48|2.4325
17:08:50|2.4325
17:08:51|2.4325
17:08:52|2.43113
17:08:53|2.42982
17:08:54|2.43003
17:08:55|2.42701
17:08:56|2.42783
17:08:57|2.42707
17:08:58|2.42706
17:08:59|2.42778
17:09:00|2.42776
17:09:01|2.42777
17:09:03|2.42778
17:09:04|2.42545
17:09:04|2.42627
17:09:06|2.42682
17:09:06|2.427
17:09:07|2.42778
17:09:09|2.42759
17:09:10|2.43074
17:09:10|2.43019
17:09:11|2.4297
17:09:13|2.4285
17:09:14|2.42924
17:09:14|2.42874
17:09:15|2.43101
17:09:16|2.42811
17:09:17|2.42913
17:09:18|2.42771
17:09:20|2.42771
17:09:20|2.42827
17:09:22|2.42897
17:09:22|2.42811
17:09:24|2.42657
17:09:25|2.42706
17:09:25|2.42819
17:09:27|2.42819
17:09:28|2.42726
17:09:28|2.427
17:09:29|2.427
17:09:31|2.427
17:09:32|2.427
17:09:33|2.42644
17:09:34|2.42516
17:09:34|2.42517
17:09:36|2.42542
17:09:36|2.425
17:09:37|2.42513
17:09:39|2.42699
17:09:40|2.4261
17:09:41|2.425
17:09:42|2.42506
17:09:43|2.42602
17:09:44|2.4259
17:09:45|2.425
17:09:46|2.42662
17:09:47|2.42634
17:09:49|2.4284
17:09:50|2.42814
17:09:51|2.42854
17:09:52|2.42791
17:09:52|2.42834
17:09:54|2.42932
17:09:55|2.42756
17:09:56|2.42756
17:09:57|2.42812
17:09:58|2.42854
17:09:59|2.42854
17:10:00|2.42826
17:10:01|2.42755
17:10:03|2.42728
17:10:03|2.42707
17:10:05|2.4267
17:10:05|2.42642
17:10:07|2.4266
17:10:07|2.4266
17:10:09|2.42659
17:10:09|2.42707
17:10:11|2.42707
17:10:12|2.42707
17:10:12|2.42641
17:10:13|2.42281
17:10:14|2.42417
17:10:16|2.42372
17:10:17|2.42372
17:10:18|2.42371
17:10:19|2.42294
17:10:20|2.42228
17:10:21|2.42332
17:10:21|2.42406
17:10:22|2.423
17:10:24|2.423
17:10:24|2.42347
17:10:26|2.42451
17:10:27|2.42479
17:10:28|2.42479
17:10:29|2.42395
17:10:30|2.42477
17:10:30|2.42476
17:10:32|2.42322
17:10:33|2.42322
17:10:34|2.42252
17:10:35|2.42315
17:10:36|2.42198
17:10:37|2.42081
17:10:38|2.42054
17:10:39|2.42054
17:10:40|2.42
17:10:41|2.42
17:10:42|2.42099
17:10:43|2.42101
17:10:45|2.42186
17:10:45|2.42186
17:10:47|2.42185
17:10:48|2.42139
17:10:49|2.42243
17:10:50|2.42121
17:10:51|2.42145
17:10:52|2.42239
17:10:54|2.42506
17:10:55|2.42738
17:10:56|2.42754
17:10:57|2.42482
17:10:58|2.42644
17:10:59|2.42566
17:10:59|2.42592
17:11:01|2.42658
17:11:02|2.42656
17:11:03|2.42662
17:11:04|2.42692
17:11:05|2.42765
17:11:07|2.42592
17:11:08|2.42592
17:11:09|2.42592
17:11:09|2.42669
17:11:10|2.42779
17:11:11|2.42771
17:11:12|2.42755
17:11:13|2.42755
17:11:15|2.42808
17:11:16|2.42839
17:11:16|2.43034
17:11:17|2.42922
17:11:18|2.42854
17:11:19|2.42854
17:11:20|2.42904
17:11:21|2.43016
17:11:22|2.4285
17:11:23|2.42868
17:11:24|2.42868
17:11:26|2.43
17:11:26|2.43
17:11:27|2.43026
17:11:28|2.43
17:11:30|2.43214
17:11:30|2.43184
17:11:31|2.43264
17:11:32|2.43187
17:11:33|2.43282
17:11:34|2.43233
17:11:35|2.43315
17:11:36|2.43357
17:11:37|2.4334
17:11:38|2.43315
17:11:39|2.43281
17:11:41|2.43066
17:11:41|2.43104
17:11:42|2.42898
17:11:43|2.42636
17:11:45|2.42599
17:11:47|2.43165
17:11:48|2.43165
17:11:49|2.43168
17:11:50|2.43165
17:11:51|2.43166
17:11:51|2.43183
17:11:53|2.43166
17:11:54|2.43166
17:11:55|2.43166
17:11:56|2.43165
17:11:57|2.43165
17:11:58|2.43165
17:11:59|2.43232
17:11:59|2.43232
17:12:01|2.43232
17:12:02|2.43232
17:12:03|2.43196
17:12:04|2.43315
17:12:05|2.43315
17:12:07|2.43293
17:12:08|2.43271
17:12:09|2.43313
17:12:09|2.43336
17:12:10|2.43388
17:12:11|2.43388
17:12:12|2.43339
17:12:13|2.43517
17:12:15|2.43514
17:12:15|2.43484
17:12:17|2.43484
17:12:17|2.43411
17:12:18|2.43411
17:12:19|2.43506
17:12:20|2.43506
17:12:21|2.43425
17:12:22|2.43339
17:12:24|2.43377
17:12:24|2.43339
17:12:25|2.4332
17:12:26|2.4332
17:12:28|2.43314
17:12:29|2.43314
17:12:30|2.43311
17:12:31|2.43364
17:12:32|2.43288
17:12:33|2.4351
17:12:34|2.43459
17:12:35|2.437
17:12:36|2.43778
17:12:37|2.43778
17:12:38|2.43784
17:12:39|2.43637
17:12:40|2.43637
17:12:41|2.43637
17:12:42|2.43637
17:12:43|2.43705
17:12:44|2.43705
17:12:45|2.43653
17:12:47|2.43653
17:12:48|2.43307
17:12:50|2.43307
17:12:51|2.43446
17:12:51|2.43446
17:12:52|2.43266
17:12:54|2.43294
17:12:56|2.43196
17:12:57|2.43229
17:12:57|2.43215
17:12:58|2.43281
17:12:59|2.43243
17:13:01|2.43178
17:13:02|2.43166
17:13:03|2.43267
17:13:04|2.43127
17:13:05|2.43127
17:13:07|2.43261
17:13:07|2.43127
17:13:08|2.43127
17:13:09|2.43126
17:13:10|2.43345
17:13:11|2.43435
17:13:13|2.43385
17:13:13|2.43394
17:13:14|2.43397
17:13:16|2.43385
17:13:17|2.43319
17:13:17|2.43585
17:13:19|2.43635
17:13:20|2.43596
17:13:21|2.43585
17:13:22|2.43605
17:13:23|2.43605
17:13:24|2.43667
17:13:25|2.43626
17:13:25|2.43661
17:13:27|2.43675
17:13:28|2.43711
17:13:29|2.43651
17:13:30|2.43812
17:13:30|2.43844
17:13:31|2.43973
17:13:33|2.44
17:13:34|2.44098
17:13:35|2.44048
17:13:36|2.44036
17:13:37|2.44069
17:13:38|2.44077
17:13:39|2.44075
17:13:40|2.44075
17:13:41|2.44053
17:13:42|2.44054
17:13:43|2.44013
17:13:44|2.44013
17:13:45|2.44013
17:13:46|2.44041
17:13:48|2.44012
17:13:50|2.44012
17:13:50|2.44099
17:13:52|2.44
17:13:53|2.44049
17:13:54|2.44095
17:13:55|2.44133
17:13:56|2.44195
17:13:57|2.4424
17:13:58|2.4435
17:13:58|2.44349
17:14:00|2.4435
17:14:00|2.44349
17:14:02|2.44349
17:14:03|2.44267
17:14:04|2.44241
17:14:05|2.44241
17:14:06|2.44268
17:14:07|2.4425
17:14:08|2.4425
17:14:09|2.44355
17:14:10|2.44355
17:14:11|2.44348
17:14:12|2.44349
17:14:13|2.44372
17:14:14|2.44377
17:14:15|2.44377
17:14:16|2.44373
17:14:17|2.44377
17:14:18|2.44074
17:14:19|2.44004
17:14:20|2.44004
17:14:21|2.44004
17:14:23|2.44004
17:14:23|2.44005
17:14:24|2.44329
17:14:26|2.44435
17:14:27|2.44225
17:14:28|2.44169
17:14:29|2.44217
17:14:29|2.44123
17:14:30|2.44067
17:14:32|2.44067
17:14:32|2.44195
17:14:33|2.44193
17:14:35|2.44115
17:14:36|2.44213
17:14:36|2.44213
17:14:38|2.44218
17:14:39|2.44113
17:14:40|2.44113
17:14:41|2.44113
17:14:41|2.44113
17:14:43|2.44113
17:14:44|2.44113
17:14:45|2.44192
17:14:46|2.44078
17:14:47|2.44078
17:14:49|2.44001
17:14:50|2.43817
17:14:51|2.43814
17:14:52|2.43761
17:14:53|2.43998
17:14:54|2.43998
17:14:55|2.43928
17:14:55|2.4393
17:14:57|2.4393
17:14:58|2.4393
17:14:59|2.43999
17:15:01|2.43994
17:15:01|2.43994
17:15:03|2.43999
17:15:04|2.43999
17:15:04|2.43999
17:15:06|2.43999
17:15:07|2.43999
17:15:08|2.44282
17:15:09|2.44443
17:15:10|2.44387
17:15:11|2.44387
17:15:12|2.44387
17:15:12|2.44557
17:15:14|2.44556
17:15:15|2.44507
17:15:15|2.445
17:15:17|2.44459
17:15:17|2.44274
17:15:18|2.44514
17:15:20|2.44514
17:15:21|2.44274
17:15:22|2.44274
17:15:23|2.44207
17:15:24|2.44026
17:15:25|2.43997
17:15:26|2.43905
17:15:27|2.44002
17:15:28|2.4407
17:15:29|2.44193
17:15:30|2.44235
17:15:31|2.442
17:15:32|2.44297
17:15:33|2.44297
17:15:34|2.44246
17:15:35|2.44246
17:15:36|2.443
17:15:37|2.44787
17:15:39|2.44779
17:15:40|2.44736
17:15:41|2.44766
17:15:42|2.44759
17:15:43|2.44686
17:15:44|2.45
17:15:45|2.44789
17:15:46|2.4471
17:15:47|2.44776
17:15:48|2.44778
17:15:50|2.44732
17:15:51|2.44643
17:15:53|2.44781
17:15:53|2.4471
17:15:55|2.44784
17:15:56|2.44906
17:15:56|2.44944
17:15:57|2.45049
17:15:58|2.44999
17:16:00|2.44948
17:16:01|2.4495
17:16:02|2.44912
17:16:02|2.44702
17:16:03|2.44638
17:16:05|2.44627
17:16:05|2.44627
17:16:07|2.44614
17:16:07|2.44624
17:16:09|2.44624
17:16:09|2.44624
17:16:10|2.44645
17:16:11|2.44645
17:16:12|2.44645
17:16:14|2.44762
17:16:14|2.45085
17:16:15|2.44997
17:16:17|2.45214
17:16:17|2.452
17:16:18|2.45079
17:16:20|2.45048
17:16:21|2.45048
17:16:22|2.45048
17:16:22|2.45112
17:16:23|2.44998
17:16:25|2.44954
17:16:25|2.44954
17:16:27|2.44954
17:16:27|2.44954
17:16:28|2.44885
17:16:30|2.45023
17:16:30|2.45023
17:16:31|2.45023
17:16:33|2.45071
17:16:33|2.45127
17:16:34|2.45179
17:16:35|2.45279
17:16:37|2.45171
17:16:38|2.45129
17:16:38|2.45053
17:16:40|2.45053
17:16:41|2.45053
17:16:42|2.44973
17:16:43|2.44973
17:16:44|2.44913
17:16:45|2.44913
17:16:46|2.44913
17:16:47|2.44994
17:16:48|2.44994
17:16:49|2.44994
17:16:51|2.45058
17:16:53|2.45192
17:16:53|2.45279
17:16:55|2.45531
17:16:56|2.45554
17:16:57|2.45263
17:16:58|2.45263
17:16:59|2.45263
17:17:00|2.4519
17:17:02|2.45195
17:17:03|2.45195
17:17:04|2.45195
17:17:05|2.45302
17:17:06|2.45302
17:17:06|2.45302
17:17:08|2.45335
17:17:09|2.45335
17:17:10|2.45435
17:17:11|2.45435
17:17:12|2.45435
17:17:13|2.45435
17:17:14|2.45334
17:17:15|2.45334
17:17:15|2.45334
17:17:17|2.45267
17:17:18|2.45267
17:17:19|2.45242
17:17:20|2.45031
17:17:21|2.45037
17:17:22|2.45033
17:17:23|2.45001
17:17:24|2.45001
17:17:26|2.4503
17:17:26|2.45002
17:17:27|2.45011
17:17:29|2.45011
17:17:29|2.4503
17:17:30|2.45
17:17:32|2.45
17:17:32|2.45
17:17:33|2.45011
17:17:35|2.45011
17:17:36|2.44767
17:17:36|2.44762
17:17:37|2.44915
17:17:38|2.44785
17:17:39|2.44806
17:17:41|2.44806
17:17:41|2.44806
17:17:42|2.44904
17:17:43|2.44904
17:17:45|2.44904
17:17:46|2.44904
17:17:46|2.44904
17:17:48|2.45001
17:17:49|2.45001
17:17:50|2.45001
17:17:52|2.44905
17:17:53|2.44822
17:17:53|2.44822
17:17:55|2.44823
17:17:55|2.44823
17:17:57|2.44958
17:17:57|2.44958
17:17:59|2.44933
17:17:59|2.44933
17:18:00|2.44933
17:18:02|2.44869
17:18:02|2.44869
17:18:04|2.44869
17:18:05|2.44869
17:18:06|2.4481
17:18:07|2.4481
17:18:08|2.4481
17:18:09|2.448
17:18:10|2.44744
17:18:11|2.44813
17:18:12|2.44641
17:18:13|2.44615
17:18:13|2.44567
17:18:15|2.44633
17:18:16|2.44503
17:18:16|2.44497
17:18:18|2.44471
17:18:19|2.44471
17:18:19|2.44435
17:18:21|2.44402
17:18:22|2.44402
17:18:23|2.44404
17:18:24|2.44408
17:18:25|2.44465
17:18:26|2.44399
17:18:27|2.44485
17:18:28|2.44519
17:18:29|2.4453
17:18:30|2.4453
17:18:31|2.44528
17:18:32|2.44523
17:18:33|2.4455
17:18:35|2.4455
17:18:35|2.44451
17:18:36|2.44463
17:18:37|2.4431
17:18:38|2.44359
17:18:40|2.44359
17:18:40|2.44359
17:18:42|2.44359
17:18:42|2.44537
17:18:43|2.44657
17:18:44|2.4478
17:18:46|2.4478
17:18:47|2.4478
17:18:48|2.44653
17:18:48|2.44692
17:18:50|2.44492
17:18:50|2.44492
17:18:53|2.44492
17:18:54|2.4451
17:18:55|2.44542
17:18:57|2.4448
17:18:57|2.44482
17:18:59|2.44472
17:18:59|2.44473
17:19:00|2.44529
17:19:01|2.44542
17:19:02|2.44542
17:19:03|2.44545
17:19:05|2.44545
17:19:06|2.44614
17:19:06|2.44718
17:19:07|2.44702
17:19:09|2.44643
17:19:10|2.44692
17:19:10|2.44592
17:19:11|2.44605
17:19:13|2.44613
17:19:14|2.44738
17:19:14|2.44738
17:19:15|2.44738
17:19:17|2.44738
17:19:17|2.44738
17:19:19|2.44738
17:19:20|2.44734
17:19:21|2.44734
17:19:22|2.44734
17:19:23|2.44755
17:19:24|2.44693
17:19:25|2.44693
17:19:25|2.44738
17:19:26|2.44713
17:19:28|2.44715
17:19:29|2.44693
17:19:29|2.44637
17:19:30|2.44659
17:19:32|2.44662
17:19:32|2.44697
17:19:34|2.44661
17:19:35|2.44613
17:19:35|2.44614
17:19:37|2.44614
17:19:37|2.44613
17:19:38|2.4457
17:19:40|2.4487
17:19:41|2.44908
17:19:42|2.44908
17:19:43|2.44918
17:19:44|2.44918
17:19:45|2.44984
17:19:46|2.44984
17:19:47|2.44984
17:19:48|2.44984
17:19:49|2.44984
17:19:50|2.44984
17:19:51|2.44798
17:19:53|2.44836
17:19:54|2.44728
17:19:55|2.44728
17:19:56|2.44762
17:19:57|2.44836
17:19:58|2.44804
17:19:59|2.44804
17:20:00|2.44826
17:20:01|2.44855
17:20:02|2.44855
17:20:02|2.44855
17:20:04|2.44882
17:20:05|2.45229
17:20:06|2.45147
17:20:07|2.45201
17:20:08|2.45218
17:20:09|2.45215
17:20:10|2.45095
17:20:12|2.45095
17:20:13|2.45099
17:20:13|2.45031
17:20:16|2.45067
17:20:16|2.45098
17:20:17|2.45098
17:20:18|2.45109
17:20:19|2.45109
17:20:20|2.45109
17:20:22|2.45179
17:20:23|2.45251
17:20:23|2.45197
17:20:24|2.45197
17:20:25|2.45179
17:20:27|2.45209
17:20:27|2.45081
17:20:29|2.45111
17:20:29|2.45025
17:20:31|2.44835
17:20:31|2.44798
17:20:32|2.44935
17:20:34|2.44888
17:20:34|2.4487
17:20:36|2.44871
17:20:37|2.4487
17:20:38|2.44798
17:20:38|2.4484
17:20:40|2.44839
17:20:41|2.44798
17:20:42|2.44798
17:20:43|2.44798
17:20:43|2.44798
17:20:45|2.44798
17:20:45|2.44818
17:20:46|2.44818
17:20:47|2.4487
17:20:49|2.44949
17:20:50|2.44949
17:20:51|2.44949
17:20:51|2.44949
17:20:53|2.44961
17:20:55|2.4505
17:20:56|2.45082
17:20:56|2.45082
17:20:58|2.45082
17:20:59|2.45082
17:20:59|2.45102
17:21:00|2.45147
17:21:02|2.45108
17:21:03|2.45108
17:21:04|2.45108
17:21:06|2.45108
17:21:06|2.45201
17:21:07|2.45261
17:21:09|2.45261
17:21:09|2.45261
17:21:10|2.45163
17:21:12|2.45163
17:21:12|2.45173
17:21:13|2.45173
17:21:14|2.45173
17:21:16|2.45173
17:21:17|2.45173
17:21:18|2.45175
17:21:19|2.45022
17:21:19|2.45109
17:21:20|2.45065
17:21:22|2.45009
17:21:22|2.45035
17:21:23|2.44933
17:21:26|2.4495
17:21:26|2.4495
17:21:27|2.4495
17:21:28|2.44926
17:21:30|2.44926
17:21:30|2.44805
17:21:31|2.44799
17:21:32|2.44799
17:21:34|2.448
17:21:34|2.44803
17:21:35|2.44927
17:21:36|2.44928
17:21:38|2.44928
17:21:38|2.44981
17:21:39|2.44915
17:21:40|2.44915
17:21:41|2.44918
17:21:42|2.44957
17:21:43|2.44978
17:21:44|2.44977
17:21:46|2.44929
17:21:46|2.44929
17:21:48|2.44977
17:21:49|2.4498
17:21:49|2.4511
17:21:50|2.45101
17:21:51|2.45101
17:21:52|2.45246
17:21:54|2.45468
17:21:55|2.45443
17:21:57|2.45479
17:21:58|2.45521
17:21:59|2.45528
17:22:00|2.4566
17:22:01|2.4567
17:22:02|2.4567
17:22:03|2.4567
17:22:04|2.4567
17:22:05|2.45623
17:22:06|2.45623
17:22:07|2.45623
17:22:08|2.45521
17:22:09|2.45537
17:22:10|2.45465
17:22:11|2.45454
17:22:12|2.45454
17:22:13|2.45438
17:22:15|2.45438
17:22:16|2.45393
17:22:16|2.45463
17:22:18|2.45364
17:22:19|2.45364
17:22:19|2.45364
17:22:21|2.45364
17:22:23|2.45433
17:22:24|2.45385
17:22:24|2.45434
17:22:25|2.45434
17:22:26|2.45434
17:22:27|2.45434
17:22:28|2.45434
17:22:29|2.45434
17:22:30|2.45434
17:22:31|2.45434
17:22:33|2.45434
17:22:34|2.45434
17:22:34|2.45434
17:22:35|2.45434
17:22:36|2.45622
17:22:37|2.45553
17:22:39|2.45573
17:22:39|2.45573
17:22:40|2.45573
17:22:42|2.4586
17:22:42|2.45919
17:22:43|2.45862
17:22:44|2.46067
17:22:46|2.46304
17:22:46|2.46177
17:22:48|2.46183
17:22:48|2.46246
17:22:49|2.4604
17:22:50|2.46114
17:22:51|2.46114
17:22:53|2.46058
17:22:54|2.46058
17:22:55|2.46058
17:22:57|2.46058
17:22:58|2.46064
17:22:59|2.46121
17:23:00|2.46121
17:23:01|2.46105
17:23:02|2.46052
17:23:03|2.45883
17:23:03|2.45836
17:23:04|2.45884
17:23:05|2.45909
17:23:07|2.45967
17:23:07|2.45814
17:23:08|2.45948
17:23:10|2.45936
17:23:11|2.4591
17:23:13|2.45927
17:23:13|2.45927
17:23:14|2.45926
17:23:16|2.45915
17:23:17|2.4596
17:23:18|2.45934
17:23:18|2.45968
17:23:20|2.45928
17:23:20|2.45959
17:23:22|2.4602
17:23:23|2.46004
17:23:23|2.46035
17:23:25|2.46011
17:23:26|2.45969
17:23:27|2.46168
17:23:28|2.46087
17:23:29|2.46078
17:23:29|2.46134
17:23:31|2.46112
17:23:32|2.46122
17:23:33|2.46297
17:23:34|2.46176
17:23:35|2.46231
17:23:36|2.46199
17:23:37|2.46184
17:23:37|2.46152
17:23:39|2.46129
17:23:39|2.46154
17:23:41|2.46
17:23:41|2.46001
17:23:43|2.46004
17:23:44|2.46008
17:23:45|2.46039
17:23:45|2.46064
17:23:47|2.45947
17:23:48|2.45978
17:23:48|2.46027
17:23:50|2.46035
17:23:51|2.45978
17:23:52|2.45974
17:23:53|2.4597
17:23:54|2.45952
17:23:55|2.45952
17:23:56|2.45952
17:23:57|2.45954
17:23:58|2.45954
17:23:59|2.45954
17:24:01|2.45927
17:24:02|2.45927
17:24:03|2.45927
17:24:05|2.45991
17:24:06|2.46004
17:24:08|2.46064
17:24:09|2.46136
17:24:09|2.46186
17:24:11|2.46172
17:24:12|2.46171
17:24:13|2.46115
17:24:13|2.46187
17:24:14|2.4605
17:24:16|2.45878
17:24:17|2.45974
17:24:18|2.45873
17:24:19|2.45873
17:24:20|2.45914
17:24:21|2.45865
17:24:23|2.45865
17:24:23|2.45908
17:24:24|2.458
17:24:26|2.45718
17:24:26|2.45863
17:24:27|2.45821
17:24:29|2.45726
17:24:29|2.45787
17:24:30|2.45731
17:24:31|2.45573
17:24:32|2.45988
17:24:33|2.45959
17:24:35|2.45959
17:24:35|2.45871
17:24:37|2.45871
17:24:38|2.45828
17:24:38|2.45793
17:24:39|2.45871
17:24:40|2.45845
17:24:41|2.45732
17:24:42|2.45783
17:24:43|2.45783
17:24:44|2.45783
17:24:46|2.45731
17:24:46|2.4586
17:24:48|2.45855
17:24:49|2.45853
17:24:50|2.4586
17:24:51|2.4586
17:24:52|2.45859
17:24:53|2.45859
17:24:54|2.45813
17:24:55|2.45925
17:24:56|2.46
17:24:57|2.45998
17:24:58|2.46
17:24:59|2.45964
17:25:00|2.4606
17:25:01|2.46159
17:25:02|2.46057
17:25:03|2.46133
17:25:04|2.46086
17:25:05|2.46023
17:25:06|2.461
17:25:07|2.46099
17:25:08|2.4608
17:25:09|2.46099
17:25:11|2.46097
17:25:12|2.46075
17:25:13|2.46075
17:25:14|2.46074
17:25:14|2.4605
17:25:15|2.4605
17:25:16|2.461
17:25:17|2.46209
17:25:18|2.46259
17:25:19|2.46399
17:25:21|2.4633
17:25:22|2.464
17:25:22|2.46494
17:25:24|2.46529
17:25:24|2.4648
17:25:25|2.46588
17:25:26|2.46627
17:25:28|2.46733
17:25:28|2.46807
17:25:29|2.46782
17:25:31|2.46737
17:25:31|2.46761
17:25:33|2.4671
17:25:34|2.46771
17:25:35|2.4678
17:25:36|2.46689
17:25:37|2.4677
17:25:38|2.46765
17:25:39|2.46767
17:25:40|2.46767
17:25:41|2.46768
17:25:42|2.46809
17:25:44|2.4681
17:25:44|2.46837
17:25:45|2.46875
17:25:47|2.46967
17:25:47|2.46975
17:25:48|2.4696
17:25:49|2.4696
17:25:50|2.46959
17:25:51|2.47091
17:25:52|2.47041
17:25:53|2.47109
17:25:55|2.47092
17:25:55|2.47223
17:25:56|2.47223
17:25:57|2.47213
17:25:58|2.47205
17:26:00|2.47279
17:26:01|2.47213
17:26:02|2.47345
17:26:04|2.47291
17:26:05|2.4736
17:26:06|2.4736
17:26:07|2.47315
17:26:08|2.47308
17:26:09|2.47308
17:26:10|2.47279
17:26:11|2.47043
17:26:12|2.47192
17:26:13|2.47062
17:26:14|2.47083
17:26:15|2.47083
17:26:16|2.46957
17:26:17|2.46901
17:26:18|2.46901
17:26:19|2.46841
17:26:20|2.46693
17:26:21|2.46958
17:26:22|2.46884
17:26:23|2.46895
17:26:24|2.46979
17:26:25|2.46979
17:26:26|2.46955
17:26:27|2.46941
17:26:28|2.46923
17:26:29|2.46924
17:26:30|2.46958
17:26:32|2.46957
17:26:32|2.46903
17:26:33|2.469
17:26:34|2.46824
17:26:35|2.46824
17:26:37|2.46824
17:26:37|2.46741
17:26:39|2.46777
17:26:40|2.46776
17:26:40|2.4684
17:26:41|2.46787
17:26:43|2.46808
17:26:44|2.46788
17:26:45|2.46788
17:26:46|2.46701
17:26:46|2.46701
17:26:48|2.46689
17:26:49|2.46679
17:26:50|2.46669
17:26:51|2.46669
17:26:52|2.46669
17:26:53|2.46349
17:26:54|2.46317
17:26:55|2.46459
17:26:56|2.4656
17:26:57|2.46542
17:26:58|2.46591
17:26:59|2.46537
17:27:01|2.46497
17:27:01|2.46542
17:27:02|2.46547
17:27:04|2.46546
17:27:04|2.46464
17:27:05|2.46494
17:27:07|2.46495
17:27:07|2.46487
17:27:08|2.46447
17:27:09|2.46449
17:27:10|2.46495
17:27:12|2.46546
17:27:12|2.46546
17:27:14|2.46546
17:27:15|2.46546
17:27:15|2.46519
17:27:17|2.46519
17:27:18|2.46423
17:27:19|2.46423
17:27:19|2.46249
17:27:21|2.46336
17:27:22|2.46309
17:27:23|2.46439
17:27:24|2.46262
17:27:25|2.46262
17:27:26|2.46149
17:27:27|2.45552
17:27:28|2.45572
17:27:29|2.45588
17:27:30|2.45588
17:27:31|2.45453
17:27:32|2.453
17:27:33|2.453
17:27:34|2.45708
17:27:35|2.45708
17:27:36|2.4575
17:27:37|2.4575
17:27:38|2.45806
17:27:39|2.45751
17:27:40|2.45751
17:27:41|2.45559
17:27:42|2.45615
17:27:43|2.45615
17:27:44|2.45748
17:27:46|2.45788
17:27:46|2.45788
17:27:47|2.45788
17:27:49|2.45751
17:27:49|2.45751
17:27:50|2.45785
17:27:51|2.45785
17:27:52|2.45785
17:27:53|2.45785
17:27:54|2.45898
17:27:56|2.46205
17:27:57|2.46292
17:27:58|2.46296
17:27:58|2.46168
17:27:59|2.46137
17:28:00|2.46137
17:28:02|2.46146
17:28:04|2.46146
17:28:04|2.46146
17:28:06|2.46146
17:28:06|2.46121
17:28:09|2.46081
17:28:10|2.46145
17:28:10|2.46145
17:28:11|2.46145
17:28:12|2.46026
17:28:14|2.45947
17:28:14|2.45642
17:28:15|2.45624
17:28:17|2.45624
17:28:18|2.45566
17:28:18|2.45566
17:28:20|2.45431
17:28:21|2.45357
17:28:22|2.45357
17:28:23|2.45357
17:28:24|2.4534
17:28:25|2.45421
17:28:25|2.45357
17:28:26|2.45419
17:28:27|2.45361
17:28:29|2.4542
17:28:30|2.4542
17:28:30|2.4542
17:28:32|2.4542
17:28:32|2.4542
17:28:33|2.45445
17:28:35|2.45445
17:28:35|2.45445
17:28:36|2.45503
17:28:38|2.455
17:28:39|2.455
17:28:40|2.455
17:28:41|2.455
17:28:42|2.45565
17:28:43|2.45548
17:28:44|2.45548
17:28:45|2.45592
17:28:46|2.456
17:28:47|2.45642
17:28:48|2.45642
17:28:49|2.45655
17:28:50|2.45853
17:28:51|2.45853
17:28:52|2.45665
17:28:53|2.45665
17:28:54|2.45741
17:28:55|2.45617
17:28:56|2.456
17:28:57|2.456
17:28:58|2.456
17:28:59|2.45602
17:29:00|2.45602
17:29:01|2.456
17:29:03|2.455
17:29:04|2.455
17:29:05|2.455
17:29:05|2.455
17:29:07|2.45445
17:29:08|2.4542
17:29:09|2.4542
17:29:10|2.45587
17:29:11|2.45587
17:29:12|2.45426
17:29:12|2.4532
17:29:14|2.45319
17:29:15|2.45225
17:29:16|2.45224
17:29:17|2.45181
17:29:18|2.45181
17:29:19|2.45178
17:29:20|2.452
17:29:21|2.45255
17:29:22|2.45255
17:29:23|2.455
17:29:24|2.455
17:29:25|2.45487
17:29:27|2.45367
17:29:27|2.45367
17:29:28|2.45367
17:29:29|2.45429
17:29:30|2.45631
17:29:31|2.45422
17:29:33|2.455
17:29:33|2.454
17:29:34|2.454
17:29:35|2.4535
17:29:37|2.45461
17:29:37|2.45461
17:29:38|2.45552
17:29:39|2.45385
17:29:40|2.455
17:29:41|2.455
17:29:43|2.45604
17:29:44|2.45792
17:29:44|2.45781
17:29:46|2.45784
17:29:46|2.45798
17:29:47|2.45747
17:29:48|2.45805
17:29:50|2.46031
17:29:50|2.46031
17:29:51|2.45854
17:29:53|2.45797
17:29:53|2.45488
17:29:54|2.45519
17:29:56|2.45519
17:29:56|2.45519
17:29:57|2.455
17:29:58|2.45545
17:29:59|2.45472
17:30:00|2.45472
17:30:01|2.455
17:30:02|2.45557
17:30:04|2.45556
17:30:05|2.455
17:30:06|2.45501
17:30:07|2.455
17:30:08|2.45501
17:30:09|2.45501
17:30:10|2.455
17:30:11|2.455
17:30:12|2.455
17:30:13|2.455
17:30:14|2.455
17:30:15|2.455
17:30:16|2.455
17:30:18|2.455
17:30:18|2.455
17:30:19|2.455
17:30:20|2.45441
17:30:22|2.45441
17:30:22|2.45441
17:30:23|2.45293
17:30:24|2.4522
17:30:25|2.45346
17:30:26|2.45264
17:30:28|2.45264
17:30:29|2.45264
17:30:29|2.45121
17:30:31|2.45121
17:30:32|2.45292
17:30:33|2.45292
17:30:34|2.45158
17:30:35|2.45158
17:30:36|2.45158
17:30:37|2.45158
17:30:38|2.45158
17:30:40|2.45
17:30:40|2.45
17:30:42|2.4498
17:30:42|2.44911
17:30:43|2.44777
17:30:44|2.44774
17:30:45|2.44626
17:30:46|2.44615
17:30:47|2.4488
17:30:48|2.44805
17:30:49|2.44733
17:30:51|2.44681
17:30:51|2.44682
17:30:52|2.44682
17:30:54|2.44682
17:30:54|2.44786
17:30:56|2.44727
17:30:56|2.44792
17:30:58|2.44705
17:30:59|2.44705
17:31:00|2.44934
17:31:01|2.44934
17:31:02|2.44934
17:31:03|2.44785
17:31:05|2.44781
17:31:06|2.44631
17:31:07|2.44831
17:31:08|2.44791
17:31:10|2.44614
17:31:11|2.44615
17:31:12|2.44653
17:31:13|2.44656
17:31:14|2.44656
17:31:15|2.44669
17:31:16|2.44669
17:31:17|2.44669
17:31:18|2.44669
17:31:20|2.44934
17:31:20|2.44934
17:31:21|2.44769
17:31:22|2.44769
17:31:23|2.44842
17:31:24|2.45
17:31:25|2.45086
17:31:26|2.45086
17:31:27|2.45
17:31:28|2.44952
17:31:29|2.44952
17:31:30|2.44531
17:31:32|2.44522
17:31:32|2.44536
17:31:33|2.44536
17:31:35|2.44536
17:31:35|2.44536
17:31:36|2.44536
17:31:37|2.44537
17:31:38|2.44601
17:31:39|2.44601
17:31:40|2.44762
17:31:41|2.44663
17:31:42|2.44662
17:31:44|2.44677
17:31:44|2.44729
17:31:46|2.44734
17:31:46|2.44891
17:31:47|2.44891
17:31:49|2.44891
17:31:49|2.44773
17:31:51|2.44654
17:31:51|2.44654
17:31:52|2.4486
17:31:53|2.44747
17:31:54|2.44747
17:31:55|2.44851
17:31:56|2.44851
17:31:58|2.44851
17:31:58|2.44851
17:31:59|2.44963
17:32:00|2.44778
17:32:02|2.44779
17:32:03|2.44689
17:32:04|2.44664
17:32:06|2.44718
17:32:07|2.44718
17:32:08|2.44718
17:32:09|2.44721
17:32:10|2.44714
17:32:11|2.44575
17:32:11|2.44697
17:32:12|2.44696
17:32:14|2.44698
17:32:15|2.44725
17:32:15|2.44775
17:32:17|2.44775
17:32:17|2.44586
17:32:19|2.44446
17:32:19|2.44714
17:32:21|2.4462
17:32:22|2.4462
17:32:23|2.44494
17:32:23|2.44213
17:32:24|2.44184
17:32:26|2.44212
17:32:27|2.44141
17:32:28|2.44085
17:32:29|2.44085
17:32:30|2.4408
17:32:31|2.4408
17:32:31|2.44079
17:32:32|2.44079
17:32:34|2.44079
17:32:34|2.44
17:32:36|2.44038
17:32:36|2.44087
17:32:38|2.44087
17:32:39|2.44087
17:32:40|2.44133
17:32:41|2.44086
17:32:42|2.44086
17:32:43|2.44086
17:32:44|2.44086
17:32:45|2.4406
17:32:46|2.44058
17:32:47|2.44058
17:32:48|2.44079
17:32:48|2.44079
17:32:49|2.44038
17:32:51|2.44038
17:32:52|2.44038
17:32:52|2.44038
17:32:53|2.44038
17:32:54|2.44038
17:32:56|2.43757
17:32:56|2.43714
17:32:58|2.43719
17:32:59|2.43719
17:33:00|2.43719
17:33:00|2.43654
17:33:02|2.43738
17:33:03|2.43658
17:33:04|2.43658
17:33:04|2.43654
17:33:07|2.43654
17:33:07|2.4375
17:33:09|2.43706
17:33:10|2.44001
17:33:10|2.44001
17:33:12|2.44001
17:33:13|2.44001
17:33:14|2.44001
17:33:15|2.44001
17:33:15|2.44001
17:33:17|2.44001
17:33:17|2.43971
17:33:19|2.43971
17:33:19|2.43838
17:33:21|2.43838
17:33:22|2.43703
17:33:23|2.43703
17:33:24|2.43726
17:33:25|2.43726
17:33:26|2.43701
17:33:27|2.4375
17:33:28|2.43679
17:33:29|2.43679
17:33:30|2.43679
17:33:31|2.4375
17:33:32|2.4375
17:33:33|2.4375
17:33:34|2.4368
17:33:35|2.43677
17:33:36|2.43677
17:33:37|2.43628
17:33:38|2.43628
17:33:39|2.43628
17:33:40|2.43655
17:33:41|2.43674
17:33:42|2.43674
17:33:44|2.43538
17:33:45|2.43538
17:33:46|2.43538
17:33:47|2.43538
17:33:48|2.43506
17:33:48|2.43509
17:33:49|2.43509
17:33:51|2.43509
17:33:51|2.43509
17:33:53|2.43525
17:33:53|2.43525
17:33:55|2.43519
17:33:56|2.43519
17:33:56|2.43502
17:33:58|2.435
17:33:59|2.435
17:34:00|2.43501
17:34:01|2.43503
17:34:02|2.43503
17:34:02|2.43674
17:34:03|2.43611
17:34:04|2.434
17:34:06|2.43443
17:34:08|2.43443
17:34:08|2.434
17:34:10|2.434
17:34:10|2.434
17:34:12|2.43455
17:34:13|2.43455
17:34:13|2.43455
17:34:15|2.43455
17:34:16|2.43455
17:34:16|2.43401
17:34:18|2.43401
17:34:19|2.43509
17:34:20|2.43509
17:34:21|2.43616
17:34:22|2.43616
17:34:22|2.43489
17:34:25|2.43489
17:34:26|2.43693
17:34:27|2.43718
17:34:28|2.43718
17:34:28|2.43751
17:34:30|2.43606
17:34:30|2.43606
17:34:31|2.43606
17:34:32|2.43606
17:34:34|2.43838
17:34:35|2.43838
17:34:36|2.43838
17:34:37|2.43924
17:34:38|2.43912
17:34:39|2.43912
17:34:40|2.44
17:34:41|2.44001
17:34:42|2.4397
17:34:43|2.4399
17:34:44|2.44188
17:34:45|2.44188
17:34:46|2.4399
17:34:47|2.44094
17:34:48|2.44036
17:34:49|2.44014
17:34:50|2.4399
17:34:51|2.43823
17:34:52|2.43823
17:34:53|2.43823
17:34:54|2.43823
17:34:55|2.43701
17:34:56|2.43693
17:34:57|2.43673
17:34:58|2.43673
17:34:59|2.43673
17:35:00|2.43553
17:35:01|2.43553
17:35:02|2.4357
17:35:03|2.43742
17:35:05|2.43615
17:35:05|2.43637
17:35:06|2.43533
17:35:07|2.43533
17:35:09|2.43695
17:35:11|2.43733
17:35:12|2.43733
17:35:12|2.43614
17:35:13|2.43767
17:35:14|2.43767
17:35:15|2.43591
17:35:17|2.4359
17:35:17|2.43631
17:35:19|2.43695
17:35:19|2.43749
17:35:20|2.43633
17:35:21|2.43633
17:35:23|2.43699
17:35:23|2.43791
17:35:24|2.43637
17:35:25|2.4371
17:35:27|2.4371
17:35:27|2.4363
17:35:28|2.4363
17:35:29|2.43553
17:35:31|2.4359
17:35:31|2.4359
17:35:32|2.43509
17:35:33|2.43509
17:35:34|2.434
17:35:35|2.43233
17:35:37|2.43343
17:35:37|2.43343
17:35:38|2.43431
17:35:40|2.43435
17:35:40|2.43435
17:35:41|2.43374
17:35:43|2.43374
17:35:44|2.43343
17:35:44|2.43343
17:35:45|2.43343
17:35:47|2.43433
17:35:48|2.43433
17:35:49|2.43398
17:35:50|2.43337
17:35:51|2.43269
17:35:52|2.43337
17:35:54|2.43269
17:35:54|2.43307
17:35:56|2.43269
17:35:57|2.43289
17:35:58|2.43274
17:35:59|2.43274
17:36:00|2.43306
17:36:01|2.43306
17:36:02|2.43179
17:36:03|2.4317
17:36:04|2.4317
17:36:05|2.4317
17:36:06|2.43133
17:36:07|2.43199
17:36:08|2.43285
17:36:09|2.43152
17:36:10|2.43152
17:36:11|2.43094
17:36:12|2.4308
17:36:13|2.4308
17:36:15|2.43064
17:36:15|2.43094
17:36:17|2.43063
17:36:18|2.43184
17:36:19|2.43184
17:36:19|2.43107
17:36:20|2.43011
17:36:21|2.42912
17:36:22|2.43118
17:36:24|2.4308
17:36:24|2.43129
17:36:25|2.43129
17:36:26|2.43196
17:36:28|2.42981
17:36:28|2.42971
17:36:29|2.43096
17:36:30|2.43025
17:36:31|2.43029
17:36:32|2.43029
17:36:34|2.42979
17:36:35|2.42965
17:36:36|2.4296
17:36:36|2.42999
17:36:38|2.43001
17:36:39|2.43001
17:36:40|2.43001
17:36:41|2.43001
17:36:42|2.43001
17:36:43|2.43029
17:36:44|2.43086
17:36:45|2.43126
17:36:46|2.43126
17:36:47|2.43126
17:36:48|2.43278
17:36:49|2.43279
17:36:50|2.43279
17:36:51|2.43279
17:36:52|2.43279
17:36:53|2.43197
17:36:54|2.43253
17:36:55|2.43253
17:36:56|2.43145
17:36:57|2.43151
17:36:58|2.43002
17:36:59|2.4301
17:37:00|2.4301
17:37:01|2.43031
17:37:02|2.43031
17:37:03|2.43167
17:37:04|2.43167
17:37:05|2.43167
17:37:06|2.43231
17:37:07|2.43309
17:37:08|2.43395
17:37:09|2.43452
17:37:11|2.43495
17:37:12|2.43502
17:37:12|2.43502
17:37:14|2.43468
17:37:15|2.43438
17:37:16|2.43438
17:37:17|2.43438
17:37:19|2.43438
17:37:20|2.43438
17:37:20|2.43438
17:37:22|2.43438
17:37:23|2.43438
17:37:24|2.43438
17:37:25|2.4331
17:37:27|2.4331
17:37:28|2.43354
17:37:28|2.43354
17:37:30|2.43354
17:37:30|2.43354
17:37:32|2.43354
17:37:32|2.43352
17:37:34|2.43294
17:37:34|2.43294
17:37:36|2.43294
17:37:37|2.43366
17:37:38|2.43366
17:37:38|2.43366
17:37:40|2.43458
17:37:41|2.43458
17:37:42|2.43458
17:37:43|2.43458
17:37:43|2.43406
17:37:45|2.43406
17:37:46|2.43366
17:37:47|2.43366
17:37:48|2.43366
17:37:49|2.43366
17:37:51|2.43366
17:37:52|2.43366
17:37:53|2.43115
17:37:53|2.43229
17:37:55|2.43414
17:37:56|2.43551
17:37:56|2.4364
17:37:58|2.43578
17:37:59|2.437
17:38:00|2.437
17:38:01|2.43714
17:38:01|2.43714
17:38:02|2.43614
17:38:04|2.43706
17:38:05|2.43706
17:38:05|2.43706
17:38:07|2.43674
17:38:08|2.43632
17:38:08|2.43632
17:38:10|2.43632
17:38:12|2.43615
17:38:13|2.43691
17:38:14|2.43711
17:38:15|2.43711
17:38:16|2.43711
17:38:17|2.43712
17:38:18|2.43712
17:38:19|2.43753
17:38:20|2.43815
17:38:21|2.43824
17:38:22|2.43824
17:38:24|2.43784
17:38:24|2.43813
17:38:26|2.43812
17:38:26|2.43812
17:38:28|2.43812
17:38:29|2.43855
17:38:29|2.43825
17:38:30|2.43825
17:38:32|2.43632
17:38:32|2.43638
17:38:34|2.43638
17:38:34|2.43698
17:38:35|2.43881
17:38:36|2.43634
17:38:38|2.43693
17:38:38|2.43635
17:38:39|2.43635
17:38:41|2.43638
17:38:41|2.43638
17:38:43|2.43638
17:38:43|2.43632
17:38:45|2.43605
17:38:45|2.43534
17:38:46|2.43687
17:38:47|2.4356
17:38:48|2.44484
17:38:49|2.44391
17:38:51|2.44476
17:38:51|2.44557
17:38:53|2.44485
17:38:53|2.44485
17:38:54|2.4445
17:38:55|2.44468
17:38:56|2.44468
17:38:58|2.44366
17:38:58|2.4442
17:39:00|2.44455
17:39:01|2.44412
17:39:02|2.44417
17:39:03|2.4442
17:39:03|2.44397
17:39:04|2.44525
17:39:06|2.44497
17:39:07|2.44419
17:39:08|2.44389
17:39:09|2.44496
17:39:09|2.44351
17:39:11|2.44396
17:39:13|2.44398
17:39:13|2.44398
17:39:14|2.44398
17:39:16|2.44342
17:39:17|2.44215
17:39:18|2.4406
17:39:19|2.44161
17:39:20|2.44021
17:39:21|2.44121
17:39:23|2.44159
17:39:23|2.44148
17:39:25|2.44241
17:39:25|2.44173
17:39:26|2.44173
17:39:28|2.44173
17:39:29|2.44214
17:39:30|2.44214
17:39:31|2.44214
17:39:32|2.44196
17:39:33|2.44196
17:39:34|2.44266
17:39:35|2.44214
17:39:36|2.44214
17:39:37|2.44214
17:39:38|2.44214
17:39:39|2.44143
17:39:40|2.44143
17:39:41|2.44204
17:39:42|2.44204
17:39:43|2.44204
17:39:44|2.44158
17:39:45|2.44158
17:39:46|2.44129
17:39:47|2.44128
17:39:48|2.44009
17:39:49|2.44009
17:39:50|2.44043
17:39:51|2.44043
17:39:52|2.44001
17:39:53|2.44
17:39:54|2.44
17:39:55|2.44
17:39:56|2.44
17:39:57|2.44
17:39:58|2.43935
17:39:59|2.43813
17:40:00|2.43845
17:40:01|2.43845
17:40:03|2.43845
17:40:03|2.43845
17:40:04|2.43778
17:40:05|2.43717
17:40:07|2.43717
17:40:07|2.43696
17:40:08|2.43767
17:40:09|2.43767
17:40:10|2.43767
17:40:11|2.43648
17:40:13|2.43609
17:40:14|2.43609
17:40:15|2.43609
17:40:16|2.43609
17:40:17|2.43609
17:40:18|2.43609
17:40:20|2.43634
17:40:21|2.43634
17:40:21|2.43634
17:40:22|2.436
17:40:23|2.435
17:40:24|2.435
17:40:26|2.43648
17:40:27|2.43648
17:40:28|2.43693
17:40:28|2.43693
17:40:30|2.43642
17:40:30|2.43642
17:40:31|2.43598
17:40:32|2.4361
17:40:33|2.43612
17:40:34|2.43612
17:40:35|2.43612
17:40:36|2.43612
17:40:37|2.43694
17:40:38|2.43597
17:40:40|2.43597
17:40:41|2.43597
17:40:41|2.43597
17:40:43|2.43597
17:40:44|2.43802
17:40:44|2.43881
17:40:45|2.43881
17:40:46|2.43881
17:40:47|2.43881
17:40:48|2.43865
17:40:49|2.43865
17:40:51|2.43865
17:40:52|2.43865
17:40:53|2.43865
17:40:54|2.43865
17:40:55|2.43852
17:40:56|2.44045
17:40:57|2.43957
17:40:58|2.43865
17:40:59|2.43865
17:41:00|2.43865
17:41:01|2.4411
17:41:02|2.4411
17:41:03|2.4411
17:41:04|2.4411
17:41:05|2.4411
17:41:06|2.44012
17:41:07|2.43982
17:41:08|2.43999
17:41:10|2.43999
17:41:11|2.44017
17:41:11|2.44001
17:41:12|2.43938
17:41:14|2.43926
17:41:16|2.43926
17:41:16|2.43771
17:41:18|2.43726
17:41:19|2.43695
17:41:20|2.43644
17:41:21|2.43691
17:41:22|2.43657
17:41:23|2.43681
17:41:24|2.43648
17:41:25|2.43623
17:41:26|2.43623
17:41:27|2.4368
17:41:28|2.4368
17:41:29|2.4368
17:41:30|2.4368
17:41:31|2.43751
17:41:32|2.43751
17:41:34|2.43706
17:41:34|2.43709
17:41:36|2.43947
17:41:37|2.43789
17:41:38|2.4389
17:41:39|2.44011
17:41:40|2.44179
17:41:41|2.44283
17:41:41|2.44409
17:41:42|2.4437
17:41:44|2.44412
17:41:45|2.4439
17:41:45|2.44335
17:41:47|2.44352
17:41:48|2.4438
17:41:49|2.44343
17:41:50|2.44263
17:41:51|2.4422
17:41:52|2.44419
17:41:53|2.44419
17:41:53|2.44305
17:41:55|2.44412
17:41:57|2.44412
17:41:57|2.44412
17:41:58|2.44412
17:41:59|2.44342
17:42:00|2.44341
17:42:02|2.44341
17:42:03|2.44341
17:42:03|2.44412
17:42:05|2.44428
17:42:06|2.44415
17:42:07|2.44317
17:42:08|2.44279
17:42:09|2.44338
17:42:10|2.4427
17:42:11|2.44402
17:42:12|2.44169
17:42:13|2.442
17:42:14|2.44174
17:42:16|2.44176
17:42:18|2.44177
17:42:19|2.43996
17:42:20|2.43964
17:42:21|2.44155
17:42:22|2.4403
17:42:23|2.44053
17:42:24|2.44029
17:42:25|2.44102
17:42:26|2.44029
17:42:27|2.4403
17:42:28|2.4403
17:42:29|2.4403
17:42:30|2.44113
17:42:31|2.44186
17:42:33|2.44319
17:42:34|2.44431
17:42:35|2.44427
17:42:36|2.4445
17:42:37|2.44474
17:42:38|2.44518
17:42:38|2.44696
17:42:39|2.44637
17:42:41|2.44506
17:42:42|2.44506
17:42:43|2.44518
17:42:44|2.44573
17:42:45|2.44593
17:42:46|2.44593
17:42:47|2.44593
17:42:48|2.44593
17:42:48|2.44614
17:42:49|2.44737
17:42:51|2.44697
17:42:52|2.44804
17:42:52|2.4491
17:42:53|2.44895
17:42:55|2.45
17:42:56|2.45049
17:42:57|2.44871
17:42:58|2.44871
17:42:59|2.44871
17:43:00|2.44815
17:43:01|2.44871
17:43:02|2.45055
17:43:03|2.45014
17:43:04|2.45101
17:43:05|2.45101
17:43:06|2.45062
17:43:07|2.4504
17:43:09|2.4504
17:43:09|2.4504
17:43:10|2.4504
17:43:11|2.45243
17:43:12|2.45134
17:43:13|2.45267
17:43:14|2.45243
17:43:16|2.45552
17:43:18|2.45521
17:43:18|2.45818
17:43:20|2.45678
17:43:21|2.45678
17:43:21|2.4569
17:43:23|2.4569
17:43:24|2.4569
17:43:25|2.4569
17:43:26|2.4569
17:43:27|2.45999
17:43:28|2.45884
17:43:29|2.4617
17:43:31|2.45949
17:43:32|2.45949
17:43:33|2.46013
17:43:34|2.46013
17:43:35|2.45998
17:43:36|2.45998
17:43:37|2.46006
17:43:38|2.46006
17:43:39|2.46006
17:43:40|2.45992
17:43:42|2.45992
17:43:43|2.45992
17:43:43|2.45992
17:43:45|2.45999
17:43:46|2.46026
17:43:46|2.46173
17:43:48|2.4615
17:43:49|2.4615
17:43:49|2.46327
17:43:50|2.46117
17:43:51|2.46117
17:43:52|2.46166
17:43:53|2.46166
17:43:55|2.46166
17:43:55|2.46189
17:43:57|2.46224
17:43:57|2.46344
17:43:59|2.46344
17:43:59|2.46309
17:44:00|2.46309
17:44:02|2.46475
17:44:02|2.46383
17:44:04|2.46472
17:44:05|2.46505
17:44:06|2.46505
17:44:06|2.46475
17:44:08|2.46531
17:44:09|2.46524
17:44:09|2.46501
17:44:11|2.46602
17:44:12|2.46537
17:44:13|2.46508
17:44:14|2.4653
17:44:14|2.4653
17:44:16|2.46284
17:44:17|2.46284
17:44:19|2.46284
17:44:20|2.46284
17:44:21|2.46344
17:44:22|2.46394
17:44:23|2.4646
17:44:24|2.46429
17:44:25|2.46429
17:44:26|2.46429
17:44:27|2.46429
17:44:28|2.46525
17:44:29|2.46525
17:44:30|2.4649
17:44:31|2.4649
17:44:32|2.46485
17:44:33|2.46485
17:44:34|2.46619
17:44:35|2.46619
17:44:36|2.46633
17:44:37|2.46633
17:44:38|2.46656
17:44:39|2.46656
17:44:40|2.46656
17:44:42|2.46656
17:44:42|2.46656
17:44:44|2.4665
17:44:44|2.46723
17:44:45|2.46765
17:44:47|2.46765
17:44:47|2.46765
17:44:48|2.46765
17:44:49|2.4676
17:44:50|2.46799
17:44:51|2.46799
17:44:52|2.46799
17:44:53|2.468
17:44:54|2.468
17:44:56|2.46711
17:44:56|2.46711
17:44:58|2.46711
17:44:58|2.46711
17:45:00|2.46584
17:45:00|2.46668
17:45:02|2.465
17:45:02|2.46438
17:45:04|2.46496
17:45:04|2.46296
17:45:05|2.46296
17:45:07|2.46334
17:45:08|2.46364
17:45:09|2.46399
17:45:09|2.46332
17:45:11|2.4641
17:45:11|2.46483
17:45:13|2.46525
17:45:14|2.46525
17:45:15|2.46525
17:45:15|2.46525
17:45:17|2.46643
17:45:17|2.46675
17:45:20|2.46744
17:45:20|2.46726
17:45:22|2.46726
17:45:23|2.46701
17:45:24|2.46701
17:45:24|2.468
17:45:26|2.46763
17:45:27|2.46795
17:45:27|2.46792
17:45:28|2.46782
17:45:30|2.46782
17:45:31|2.468
17:45:32|2.46763
17:45:33|2.46765
17:45:35|2.47
17:45:36|2.47077
17:45:37|2.47102
17:45:37|2.47259
17:45:38|2.47197
17:45:39|2.47276
17:45:40|2.47276
17:45:41|2.472
17:45:43|2.47199
17:45:44|2.47282
17:45:44|2.47282
17:45:45|2.47282
17:45:46|2.47282
17:45:48|2.47281
17:45:48|2.47281
17:45:49|2.47282
17:45:51|2.47281
17:45:52|2.47355
17:45:53|2.47713
17:45:54|2.47383
17:45:54|2.47276
17:45:55|2.47484
17:45:57|2.47484
17:45:57|2.47484
17:45:59|2.47484
17:45:59|2.47303
17:46:00|2.47303
17:46:02|2.47373
17:46:02|2.47373
17:46:04|2.47355
17:46:04|2.4723
17:46:07|2.47264
17:46:07|2.47264
17:46:08|2.47298
17:46:10|2.472
17:46:10|2.4728
17:46:11|2.47389
17:46:13|2.47389
17:46:13|2.47304
17:46:14|2.47513
17:46:16|2.47496
17:46:16|2.47435
17:46:17|2.47463
17:46:19|2.47501
17:46:20|2.47501
17:46:22|2.47501
17:46:23|2.47692
17:46:24|2.47651
17:46:24|2.47651
17:46:25|2.47676
17:46:26|2.47676
17:46:27|2.47747
17:46:28|2.47717
17:46:29|2.47792
17:46:30|2.47734
17:46:32|2.47792
17:46:33|2.47792
17:46:34|2.478
17:46:34|2.47734
17:46:35|2.47799
17:46:37|2.47677
17:46:38|2.47651
17:46:39|2.47654
17:46:39|2.47654
17:46:41|2.47654
17:46:42|2.47924
17:46:43|2.47921
17:46:44|2.48
17:46:45|2.47941
17:46:46|2.47941
17:46:47|2.47983
17:46:48|2.48417
17:46:50|2.48129
17:46:50|2.48034
17:46:51|2.48026
17:46:52|2.48003
17:46:53|2.48003
17:46:54|2.47893
17:46:55|2.47893
17:46:57|2.48
17:46:58|2.48
17:46:58|2.48
17:46:59|2.47978
17:47:01|2.47978
17:47:01|2.47979
17:47:02|2.47998
17:47:03|2.48
17:47:04|2.47984
17:47:05|2.47983
17:47:06|2.47752
17:47:07|2.47753
17:47:08|2.47651
17:47:09|2.47654
17:47:11|2.47699
17:47:11|2.47699
17:47:12|2.47702
17:47:13|2.47258
17:47:14|2.47072
17:47:15|2.46858
17:47:16|2.47009
17:47:17|2.47122
17:47:18|2.47245
17:47:19|2.47245
17:47:21|2.47189
17:47:22|2.47189
17:47:23|2.4714
17:47:24|2.47304
17:47:25|2.47304
17:47:27|2.4734
17:47:27|2.47463
17:47:29|2.47488
17:47:29|2.47572
17:47:31|2.47544
17:47:32|2.47488
17:47:33|2.47231
17:47:34|2.47231
17:47:39|2.47126
17:47:39|2.47126
17:47:40|2.47115
17:47:41|2.47115
17:47:42|2.47095
17:47:44|2.46998
17:47:45|2.4694
17:47:45|2.46979
17:47:46|2.46999
17:47:47|2.46999
17:47:48|2.46997
17:47:50|2.47021
17:47:50|2.47196
17:47:52|2.47196
17:47:53|2.47116
17:47:53|2.47116
17:47:55|2.46946
17:47:56|2.46946
17:47:57|2.46936
17:47:58|2.46898
17:47:59|2.46898
17:48:00|2.46898
17:48:01|2.46898
17:48:02|2.46891
17:48:03|2.46811
17:48:04|2.46947
17:48:05|2.46947
17:48:06|2.46982
17:48:07|2.46947
17:48:08|2.46947
17:48:09|2.46947
17:48:10|2.47046
17:48:11|2.47188
17:48:12|2.4737
17:48:13|2.4737
17:48:14|2.4737
17:48:15|2.4737
17:48:16|2.4737
17:48:17|2.47213
17:48:18|2.47188
17:48:19|2.47115
17:48:20|2.47109
17:48:21|2.47109
17:48:23|2.47105
17:48:25|2.46978
17:48:25|2.46977
17:48:27|2.46933
17:48:28|2.46933
17:48:29|2.46933
17:48:30|2.46933
17:48:31|2.46933
17:48:32|2.46933
17:48:33|2.46735
17:48:35|2.46581
17:48:35|2.46479
17:48:36|2.46479
17:48:38|2.46479
17:48:38|2.4646
17:48:40|2.46336
17:48:41|2.46361
17:48:41|2.46535
17:48:42|2.46746
17:48:44|2.46744
17:48:44|2.46744
17:48:46|2.46744
17:48:46|2.46777
17:48:48|2.46897
17:48:49|2.46834
17:48:50|2.46834
17:48:51|2.4689
17:48:52|2.47008
17:48:53|2.47007
17:48:54|2.47007
17:48:55|2.47007
17:48:56|2.47194
17:48:57|2.47102
17:48:58|2.47281
17:48:59|2.47293
17:48:59|2.47293
17:49:00|2.47297
17:49:01|2.47227
17:49:02|2.47321
17:49:04|2.47217
17:49:04|2.46961
17:49:06|2.46936
17:49:08|2.46961
17:49:08|2.47021
17:49:10|2.47021
17:49:11|2.47021
17:49:11|2.47021
17:49:12|2.47021
17:49:13|2.47021
17:49:14|2.46902
17:49:15|2.46902
17:49:16|2.46688
17:49:17|2.46713
17:49:19|2.46754
17:49:19|2.46754
17:49:20|2.46682
17:49:22|2.46682
17:49:23|2.46682
17:49:24|2.46793
17:49:25|2.46723
17:49:26|2.4684
17:49:27|2.4684
17:49:28|2.4684
17:49:30|2.46852
17:49:30|2.46852
17:49:31|2.46903
17:49:32|2.4676
17:49:33|2.4676
17:49:34|2.4676
17:49:36|2.4676
17:49:36|2.4676
17:49:37|2.4676
17:49:39|2.46792
17:49:39|2.46792
17:49:40|2.46792
17:49:41|2.46792
17:49:43|2.46755
17:49:44|2.46755
17:49:44|2.46755
17:49:45|2.46755
17:49:46|2.46755
17:49:47|2.46755
17:49:48|2.46755
17:49:49|2.4683
17:49:51|2.47
17:49:51|2.47
17:49:52|2.47
17:49:53|2.47
17:49:54|2.47
17:49:55|2.47
17:49:56|2.47
17:49:57|2.47
17:49:58|2.46999
17:49:59|2.47
17:50:01|2.47
17:50:01|2.47037
17:50:02|2.4676
17:50:04|2.46751
17:50:04|2.4664
17:50:05|2.46752
17:50:06|2.4686
17:50:08|2.4686
17:50:09|2.4686
17:50:10|2.4686
17:50:11|2.4686
17:50:12|2.4686
17:50:13|2.4686
17:50:14|2.4686
17:50:15|2.4668
17:50:16|2.4659
17:50:17|2.46706
17:50:18|2.46718
17:50:19|2.46709
17:50:20|2.46709
17:50:21|2.46709
17:50:22|2.46709
17:50:23|2.46597
17:50:24|2.46597
17:50:25|2.46597
17:50:27|2.46718
17:50:27|2.46755
17:50:29|2.46832
17:50:30|2.46766
17:50:31|2.46766
17:50:32|2.46766
17:50:33|2.46779
17:50:34|2.46992
17:50:35|2.46992
17:50:36|2.46992
17:50:37|2.46931
17:50:38|2.47017
17:50:40|2.47017
17:50:41|2.47071
17:50:42|2.46977
17:50:43|2.46977
17:50:44|2.46977
17:50:45|2.46977
17:50:46|2.46918
17:50:47|2.46887
17:50:48|2.46788
17:50:49|2.46788
17:50:50|2.46868
17:50:51|2.46868
17:50:52|2.46895
17:50:53|2.46995
17:50:54|2.47024
17:50:55|2.47024
17:50:56|2.47024
17:50:57|2.47046
17:50:58|2.47096
17:50:59|2.471
17:51:00|2.47207
17:51:01|2.47333
17:51:02|2.47243
17:51:03|2.47246
17:51:04|2.47246
17:51:05|2.47358
17:51:07|2.47356
17:51:08|2.47356
17:51:08|2.47355
17:51:09|2.47186
17:51:10|2.47117
17:51:12|2.47117
17:51:12|2.47117
17:51:14|2.47117
17:51:15|2.471
17:51:16|2.471
17:51:16|2.47146
17:51:18|2.47011
17:51:19|2.47011
17:51:19|2.46757
17:51:21|2.46668
17:51:22|2.46668
17:51:22|2.46519
17:51:25|2.46635
17:51:26|2.46635
17:51:26|2.46635
17:51:28|2.46611
17:51:29|2.46611
17:51:30|2.46596
17:51:31|2.46596
17:51:32|2.46596
17:51:33|2.46596
17:51:34|2.46551
17:51:35|2.46551
17:51:36|2.46572
17:51:37|2.46572
17:51:38|2.46607
17:51:39|2.46595
17:51:40|2.4667
17:51:41|2.46769
17:51:42|2.46769
17:51:43|2.46769
17:51:44|2.46769
17:51:45|2.46769
17:51:47|2.46772
17:51:48|2.46758
17:51:49|2.46846
17:51:50|2.46846
17:51:51|2.46846
17:51:52|2.46846
17:51:53|2.46846
17:51:54|2.46846
17:51:55|2.46846
17:51:56|2.46846
17:51:57|2.46846
17:51:58|2.46846
17:51:59|2.46846
17:52:00|2.46846
17:52:01|2.4712
17:52:02|2.4712
17:52:03|2.4712
17:52:04|2.4712
17:52:05|2.4712
17:52:06|2.4712
17:52:07|2.47202
17:52:08|2.47202
17:52:09|2.47164
17:52:10|2.47127
17:52:11|2.47127
17:52:12|2.47098
17:52:13|2.47099
17:52:14|2.47099
17:52:15|2.47099
17:52:16|2.47146
17:52:17|2.47146
17:52:18|2.47142
17:52:19|2.47142
17:52:20|2.47142
17:52:21|2.47142
17:52:22|2.47099
17:52:23|2.47099
17:52:24|2.47097
17:52:25|2.47097
17:52:27|2.4704
17:52:27|2.47164
17:52:29|2.47164
17:52:30|2.47166
17:52:32|2.47142
17:52:33|2.47142
17:52:33|2.47161
17:52:34|2.47161
17:52:35|2.47161
17:52:37|2.4716
17:52:37|2.47161
17:52:39|2.47147
17:52:40|2.47147
17:52:41|2.47202
17:52:41|2.47202
17:52:43|2.47202
17:52:44|2.47202
17:52:44|2.47202
17:52:46|2.47202
17:52:46|2.47202
17:52:48|2.47202
17:52:49|2.47185
17:52:50|2.47185
17:52:51|2.47185
17:52:52|2.47202
17:52:53|2.47202
17:52:54|2.47202
17:52:55|2.47295
17:52:56|2.47246
17:52:57|2.47246
17:52:58|2.47294
17:52:59|2.4742
17:53:00|2.4742
17:53:01|2.4742
17:53:02|2.46923
17:53:03|2.46889
17:53:04|2.46889
17:53:05|2.47014
17:53:06|2.4699
17:53:07|2.4699
17:53:08|2.47071
17:53:09|2.47023
17:53:10|2.47023
17:53:11|2.47023
17:53:13|2.46739
17:53:13|2.46739
17:53:14|2.46716
17:53:15|2.46683
17:53:16|2.46631
17:53:18|2.466
17:53:18|2.466
17:53:19|2.4663
17:53:20|2.4663
17:53:21|2.466
17:53:22|2.466
17:53:24|2.466
17:53:24|2.4634
17:53:26|2.46523
17:53:28|2.46485
17:53:28|2.46754
17:53:30|2.46663
17:53:31|2.46728
17:53:32|2.46728
17:53:33|2.46728
17:53:34|2.46754
17:53:35|2.46973
17:53:36|2.46904
17:53:37|2.46904
17:53:38|2.46904
17:53:39|2.46958
17:53:41|2.46958
17:53:42|2.46827
17:53:42|2.46827
17:53:44|2.46827
17:53:44|2.46787
17:53:45|2.46881
17:53:47|2.46881
17:53:48|2.46869
17:53:49|2.46869
17:53:50|2.46869
17:53:51|2.46898
17:53:52|2.46898
17:53:53|2.46823
17:53:54|2.46823
17:53:55|2.46823
17:53:56|2.46823
17:53:58|2.46823
17:53:59|2.4688
17:54:00|2.4688
17:54:01|2.4688
17:54:01|2.4688
17:54:02|2.46852
17:54:04|2.46887
17:54:05|2.46887
17:54:06|2.4688
17:54:07|2.4688
17:54:08|2.4688
17:54:09|2.47
17:54:10|2.47
17:54:11|2.47075
17:54:12|2.47075
17:54:13|2.47075
17:54:15|2.47176
17:54:16|2.47176
17:54:17|2.47063
17:54:18|2.47063
17:54:18|2.47206
17:54:19|2.47206
17:54:20|2.47097
17:54:22|2.47097
17:54:23|2.47097
17:54:24|2.47067
17:54:25|2.47067
17:54:25|2.47067
17:54:27|2.47072
17:54:28|2.47072
17:54:29|2.47072
17:54:30|2.47072
17:54:32|2.46892
17:54:33|2.4709
17:54:34|2.4709
17:54:35|2.4709
17:54:36|2.47081
17:54:37|2.47104
17:54:39|2.47078
17:54:40|2.4709
17:54:40|2.4709
17:54:42|2.4709
17:54:42|2.47111
17:54:44|2.47107
17:54:45|2.47107
17:54:45|2.4725
17:54:46|2.4725
17:54:47|2.47282
17:54:48|2.47077
17:54:50|2.47225
17:54:50|2.47225
17:54:51|2.47225
17:54:52|2.4724
17:54:53|2.4724
17:54:55|2.4724
17:54:56|2.4724
17:54:57|2.4724
17:54:58|2.4724
17:54:59|2.4724
17:55:01|2.4724
17:55:01|2.47206
17:55:02|2.47206
17:55:03|2.47206
17:55:04|2.47206
17:55:06|2.47206
17:55:07|2.47206
17:55:08|2.47206
17:55:09|2.47072
17:55:10|2.47072
17:55:11|2.47072
17:55:12|2.47072
17:55:12|2.47108
17:55:13|2.47108
17:55:14|2.47108
17:55:15|2.47072
17:55:16|2.47072
17:55:17|2.46726
17:55:18|2.466
17:55:19|2.466
17:55:20|2.466
17:55:22|2.466
17:55:23|2.46689
17:55:24|2.46613
17:55:25|2.46613
17:55:26|2.46601
17:55:27|2.46602
17:55:28|2.4654
17:55:30|2.46546
17:55:30|2.46546
17:55:31|2.46546
17:55:32|2.46382
17:55:34|2.46475
17:55:34|2.46383
17:55:35|2.46383
17:55:36|2.46382
17:55:37|2.46382
17:55:38|2.4633
17:55:40|2.4633
17:55:41|2.4633
17:55:42|2.4633
17:55:43|2.4633
17:55:43|2.4633
17:55:45|2.46346
17:55:45|2.46346
17:55:46|2.464
17:55:47|2.4633
17:55:49|2.46378
17:55:49|2.46378
17:55:51|2.4633
17:55:52|2.46255
17:55:52|2.46255
17:55:53|2.46255
17:55:54|2.46167
17:55:55|2.46237
17:55:57|2.46278
17:55:58|2.46449
17:55:59|2.46393
17:55:59|2.46438
17:56:00|2.46438
17:56:02|2.46326
17:56:02|2.46365
17:56:04|2.4642
17:56:05|2.465
17:56:05|2.4642
17:56:07|2.4642
17:56:08|2.46535
17:56:09|2.46487
17:56:10|2.46376
17:56:11|2.46526
17:56:12|2.46526
17:56:13|2.46537
17:56:14|2.46398
17:56:15|2.46067
17:56:16|2.46067
17:56:18|2.46012
17:56:18|2.46048
17:56:20|2.46113
17:56:21|2.46113
17:56:22|2.46113
17:56:22|2.46113
17:56:24|2.46099
17:56:25|2.46087
17:56:26|2.46087
17:56:26|2.46052
17:56:28|2.46052
17:56:28|2.46052
17:56:30|2.46052
17:56:32|2.4612
17:56:33|2.46196
17:56:34|2.46196
17:56:34|2.46196
17:56:36|2.46196
17:56:37|2.46138
17:56:38|2.46138
17:56:39|2.46187
17:56:40|2.46187
17:56:42|2.45641
17:56:42|2.45697
17:56:44|2.45725
17:56:44|2.45725
17:56:45|2.45661
17:56:47|2.45652
17:56:48|2.45652
17:56:49|2.45662
17:56:50|2.45662
17:56:51|2.45662
17:56:52|2.45624
17:56:53|2.45624
17:56:54|2.45624
17:56:55|2.45769
17:56:56|2.45757
17:56:57|2.45825
17:56:59|2.45724
17:57:00|2.45724
17:57:00|2.45724
17:57:01|2.45724
17:57:02|2.45724
17:57:03|2.45724
17:57:04|2.45724
17:57:05|2.45724
17:57:07|2.45724
17:57:07|2.45599
17:57:08|2.45604
17:57:09|2.45373
17:57:10|2.45409
17:57:11|2.45436
17:57:13|2.45458
17:57:13|2.45458
17:57:14|2.45419
17:57:16|2.45509
17:57:16|2.45509
17:57:17|2.4555
17:57:18|2.4555
17:57:19|2.4555
17:57:20|2.4555
17:57:22|2.45481
17:57:22|2.45481
17:57:24|2.45481
17:57:24|2.45544
17:57:25|2.45544
17:57:26|2.45547
17:57:28|2.45547
17:57:28|2.45547
17:57:30|2.45547
17:57:32|2.45487
17:57:33|2.45487
17:57:35|2.45518
17:57:35|2.45518
17:57:37|2.45518
17:57:38|2.45518
17:57:39|2.45475
17:57:40|2.45549
17:57:41|2.45492
17:57:41|2.45636
17:57:43|2.4566
17:57:43|2.4566
17:57:45|2.45649
17:57:46|2.45649
17:57:47|2.45649
17:57:48|2.45649
17:57:48|2.45649
17:57:50|2.45603
17:57:50|2.45603
17:57:51|2.45603
17:57:53|2.45603
17:57:54|2.45603
17:57:55|2.45637
17:57:56|2.45637
17:57:57|2.45637
17:57:58|2.45577
17:58:00|2.45577
17:58:01|2.45577
17:58:01|2.45577
17:58:02|2.45577
17:58:04|2.45577
17:58:04|2.45577
17:58:05|2.45577
17:58:07|2.45547
17:58:08|2.45547
17:58:09|2.45547
17:58:10|2.45547
17:58:11|2.45547
17:58:12|2.45547
17:58:12|2.45547
17:58:14|2.45547
17:58:14|2.45412
17:58:16|2.45412
17:58:17|2.4548
17:58:18|2.4548
17:58:19|2.45426
17:58:21|2.45435
17:58:22|2.45435
17:58:22|2.45414
17:58:23|2.45414
17:58:24|2.45202
17:58:25|2.4531
17:58:26|2.4531
17:58:27|2.4531
17:58:29|2.45334
17:58:30|2.45334
17:58:31|2.4531
17:58:32|2.4531
17:58:33|2.45279
17:58:34|2.45279
17:58:35|2.45279
17:58:36|2.45223
17:58:37|2.45223
17:58:38|2.45201
17:58:39|2.45215
17:58:41|2.4515
17:58:42|2.45001
17:58:43|2.45001
17:58:44|2.45001
17:58:45|2.45011
17:58:46|2.45011
17:58:47|2.45011
17:58:48|2.45011
17:58:50|2.45011
17:58:50|2.45118
17:58:51|2.45136
17:58:52|2.45112
17:58:54|2.45112
17:58:54|2.45101
17:58:56|2.45101
17:58:57|2.45109
17:58:57|2.45109
17:58:58|2.45111
17:58:59|2.45111
17:59:01|2.45111
17:59:02|2.45111
17:59:02|2.45111
17:59:04|2.45111
17:59:05|2.45111
17:59:06|2.45112
17:59:07|2.45112
17:59:08|2.45112
17:59:08|2.45112
17:59:09|2.45002
17:59:11|2.45136
17:59:12|2.45136
17:59:13|2.45136
17:59:14|2.45136
17:59:14|2.45136
17:59:16|2.45136
17:59:17|2.45136
17:59:18|2.45051
17:59:19|2.45051
17:59:20|2.45051
17:59:21|2.4511
17:59:21|2.4511
17:59:22|2.45111
17:59:24|2.45211
17:59:25|2.45126
17:59:26|2.45211
17:59:26|2.4532
17:59:28|2.4532
17:59:29|2.4532
17:59:30|2.4532
17:59:31|2.4526
17:59:33|2.4526
17:59:35|2.45259
17:59:35|2.45259
17:59:37|2.45259
17:59:37|2.4526
17:59:38|2.4526
17:59:39|2.4526
17:59:41|2.4526
17:59:41|2.4526
17:59:43|2.45346
17:59:43|2.45348
17:59:44|2.45366
17:59:46|2.45459
17:59:47|2.45527
17:59:47|2.45527
17:59:49|2.45527
17:59:49|2.45527
17:59:51|2.45511
17:59:51|2.45511
17:59:53|2.45511
17:59:54|2.45511
17:59:55|2.4555
17:59:55|2.4555
17:59:57|2.45665
17:59:58|2.45665
17:59:58|2.457
17:59:59|2.45762
18:00:02|2.457
18:00:03|2.45735
18:00:04|2.45735
18:00:05|2.46099
18:00:06|2.4606
18:00:07|2.46084
18:00:09|2.45951
18:00:09|2.45951
18:00:10|2.46034
18:00:11|2.46034
18:00:12|2.46045
18:00:13|2.46005
18:00:15|2.46005
18:00:15|2.45814
18:00:16|2.45578
18:00:17|2.45571
18:00:18|2.45571
18:00:19|2.45571
18:00:20|2.45652
18:00:21|2.45647
18:00:22|2.45573
18:00:23|2.45573
18:00:24|2.45573
18:00:25|2.45523
18:00:26|2.45523
18:00:27|2.45586
18:00:28|2.45265
18:00:29|2.45309
18:00:31|2.45242
18:00:31|2.4525
18:00:32|2.45227
18:00:34|2.45109
18:00:35|2.45084
18:00:36|2.45084
18:00:37|2.45084
18:00:38|2.45175
18:00:40|2.45175
18:00:40|2.45114
18:00:42|2.45138
18:00:44|2.45138
18:00:44|2.45112
18:00:45|2.451
18:00:46|2.45049
18:00:47|2.45049
18:00:49|2.45049
18:00:49|2.451
18:00:50|2.451
18:00:51|2.45088
18:00:53|2.45088
18:00:54|2.45001
18:00:55|2.45001
18:00:55|2.451
18:00:56|2.45025
18:00:58|2.45025
18:00:59|2.45088
18:00:59|2.45088
18:01:00|2.45088
18:01:01|2.45088
18:01:03|2.45004
18:01:03|2.45053
18:01:04|2.45
18:01:06|2.45
18:01:06|2.45
18:01:07|2.45
18:01:08|2.44658
18:01:09|2.44522
18:01:11|2.4446
18:01:12|2.44402
18:01:12|2.44326
18:01:14|2.44599
18:01:15|2.44532
18:01:15|2.44491
18:01:16|2.44491
18:01:18|2.44351
18:01:18|2.44351
18:01:19|2.44244
18:01:20|2.44244
18:01:22|2.44227
18:01:23|2.44227
18:01:24|2.44227
18:01:25|2.44168
18:01:25|2.44168
18:01:27|2.44168
18:01:28|2.44168
18:01:29|2.44228
18:01:30|2.44184
18:01:31|2.44184
18:01:31|2.44139
18:01:33|2.44108
18:01:35|2.44108
18:01:36|2.4416
18:01:37|2.44029
18:01:39|2.44029
18:01:40|2.44
18:01:41|2.44
18:01:42|2.44105
18:01:43|2.44157
18:01:44|2.44131
18:01:45|2.44131
18:01:46|2.44131
18:01:47|2.44335
18:01:48|2.44335
18:01:49|2.4446
18:01:50|2.44318
18:01:51|2.44318
18:01:52|2.44318
18:01:53|2.44341
18:01:54|2.44341
18:01:55|2.44566
18:01:56|2.44566
18:01:57|2.4464
18:01:58|2.44589
18:01:59|2.44632
18:02:00|2.44601
18:02:01|2.44601
18:02:02|2.44638
18:02:04|2.44501
18:02:05|2.44578
18:02:05|2.44672
18:02:06|2.44672
18:02:07|2.44583
18:02:08|2.445
18:02:10|2.445
18:02:10|2.445
18:02:11|2.445
18:02:12|2.445
18:02:14|2.445
18:02:14|2.445
18:02:15|2.445
18:02:16|2.445
18:02:17|2.445
18:02:19|2.445
18:02:19|2.445
18:02:21|2.445
18:02:21|2.445
18:02:22|2.445
18:02:24|2.445
18:02:24|2.445
18:02:25|2.445
18:02:26|2.445
18:02:27|2.445
18:02:28|2.445
18:02:29|2.445
18:02:30|2.445
18:02:31|2.445
18:02:32|2.44319
18:02:33|2.44004
18:02:34|2.44109
18:02:35|2.44128
18:02:37|2.44128
18:02:38|2.44128
18:02:40|2.44128
18:02:40|2.44128
18:02:41|2.44053
18:02:43|2.44053
18:02:43|2.44001
18:02:44|2.44001
18:02:46|2.44001
18:02:46|2.43881
18:02:48|2.4398
18:02:49|2.4398
18:02:49|2.43946
18:02:50|2.43946
18:02:52|2.43938
18:02:53|2.43938
18:02:54|2.43938
18:02:55|2.43938
18:02:56|2.43914
18:02:57|2.43914
18:02:58|2.44
18:02:59|2.44
18:03:00|2.43988
18:03:01|2.43988
18:03:02|2.43914
18:03:03|2.43874
18:03:04|2.43811
18:03:05|2.4386
18:03:06|2.4386
18:03:07|2.43854
18:03:08|2.43854
18:03:09|2.43854
18:03:10|2.43854
18:03:11|2.43839
18:03:12|2.43839
18:03:14|2.43839
18:03:14|2.43839
18:03:15|2.43862
18:03:16|2.43746
18:03:17|2.43746
18:03:18|2.43746
18:03:20|2.43746
18:03:20|2.43746
18:03:21|2.43748
18:03:22|2.43748
18:03:23|2.43748
18:03:24|2.43716
18:03:25|2.43716
18:03:26|2.43749
18:03:27|2.43749
18:03:28|2.44014
18:03:29|2.44156
18:03:30|2.44156
18:03:31|2.44156
18:03:32|2.44156
18:03:33|2.4395
18:03:35|2.43875
18:03:36|2.4393
18:03:38|2.43956
18:03:39|2.43956
18:03:39|2.43956
18:03:41|2.43956
18:03:41|2.43956
18:03:42|2.43956
18:03:44|2.43956
18:03:44|2.43876
18:03:46|2.43935
18:03:47|2.43963
18:03:48|2.43963
18:03:49|2.43963
18:03:50|2.43891
18:03:51|2.43891
18:03:52|2.43891
18:03:53|2.43772
18:03:54|2.43772
18:03:55|2.43857
18:03:57|2.43857
18:03:57|2.43772
18:03:59|2.43772
18:03:59|2.43773
18:04:01|2.43773
18:04:01|2.43849
18:04:03|2.43851
18:04:03|2.43851
18:04:05|2.43851
18:04:05|2.44081
18:04:06|2.43989
18:04:07|2.43989
18:04:09|2.43989
18:04:09|2.44179
18:04:10|2.44179
18:04:11|2.4423
18:04:12|2.4423
18:04:14|2.44356
18:04:15|2.44494
18:04:16|2.44576
18:04:17|2.44539
18:04:18|2.44501
18:04:19|2.44434
18:04:20|2.44434
18:04:21|2.44415
18:04:23|2.44436
18:04:23|2.44436
18:04:25|2.44538
18:04:25|2.44613
18:04:26|2.44613
18:04:27|2.44613
18:04:29|2.44602
18:04:30|2.44602
18:04:30|2.44607
18:04:31|2.44467
18:04:32|2.44467
18:04:33|2.44179
18:04:35|2.44179
18:04:36|2.44179
18:04:37|2.44312
18:04:39|2.44154
18:04:40|2.44154
18:04:41|2.44123
18:04:42|2.44123
18:04:43|2.44267
18:04:44|2.44282
18:04:45|2.44282
18:04:46|2.44282
18:04:47|2.44124
18:04:48|2.44089
18:04:49|2.44061
18:04:51|2.44004
18:04:52|2.44004
18:04:52|2.44075
18:04:53|2.43987
18:04:55|2.44079
18:04:55|2.441
18:04:56|2.441
18:04:57|2.441
18:04:59|2.441
18:04:59|2.441
18:05:00|2.44132
18:05:02|2.44132
18:05:03|2.44132
18:05:04|2.44132
18:05:05|2.43985
18:05:06|2.43985
18:05:07|2.43892
18:05:08|2.43892
18:05:09|2.43892
18:05:10|2.43892
18:05:11|2.43892
18:05:12|2.43847
18:05:13|2.43933
18:05:14|2.43912
18:05:15|2.43912
18:05:16|2.43914
18:05:17|2.43768
18:05:18|2.43707
18:05:19|2.43707
18:05:20|2.43707
18:05:21|2.43707
18:05:22|2.43707
18:05:23|2.43569
18:05:24|2.43422
18:05:25|2.43484
18:05:26|2.43457
18:05:27|2.43542
18:05:28|2.43753
18:05:29|2.43753
18:05:30|2.43753
18:05:31|2.43753
18:05:32|2.43753
18:05:33|2.43753
18:05:34|2.43687
18:05:35|2.43687
18:05:36|2.43687
18:05:37|2.43687
18:05:39|2.43631
18:05:39|2.43629
18:05:41|2.43628
18:05:41|2.43628
18:05:42|2.43571
18:05:44|2.434
18:05:44|2.43402
18:05:45|2.43415
18:05:47|2.4341
18:05:48|2.434
18:05:49|2.43444
18:05:50|2.43402
18:05:50|2.43402
18:05:52|2.43402
18:05:53|2.43402
18:05:53|2.434
18:05:54|2.434
18:05:56|2.434
18:05:57|2.434
18:05:58|2.434
18:05:59|2.4341
18:06:00|2.4341
18:06:01|2.434
18:06:02|2.43413
18:06:03|2.434
18:06:04|2.434
18:06:05|2.434
18:06:06|2.434
18:06:07|2.43346
18:06:08|2.43202
18:06:09|2.43202
18:06:10|2.43202
18:06:11|2.43202
18:06:12|2.43256
18:06:14|2.43229
18:06:14|2.43229
18:06:16|2.43
18:06:17|2.42924
18:06:17|2.42836
18:06:18|2.4281
18:06:19|2.4281
18:06:20|2.42858
18:06:21|2.42754
18:06:22|2.42697
18:06:24|2.42906
18:06:24|2.42751
18:06:25|2.42744
18:06:26|2.42689
18:06:27|2.42839
18:06:28|2.42719
18:06:29|2.42734
18:06:30|2.42701
18:06:31|2.42737
18:06:32|2.42732
18:06:33|2.427
18:06:34|2.427
18:06:35|2.42701
18:06:36|2.42581
18:06:37|2.42501
18:06:39|2.42638
18:06:41|2.42651
18:06:42|2.42659
18:06:43|2.42694
18:06:44|2.42735
18:06:45|2.4279
18:06:47|2.42791
18:06:48|2.42789
18:06:48|2.42712
18:06:49|2.42675
18:06:51|2.42577
18:06:51|2.42712
18:06:52|2.42712
18:06:53|2.42712
18:06:54|2.42571
18:06:56|2.42588
18:06:57|2.42588
18:06:57|2.42629
18:06:58|2.42566
18:06:59|2.42583
18:07:00|2.425
18:07:02|2.425
18:07:02|2.425
18:07:04|2.425
18:07:05|2.425
18:07:06|2.42501
18:07:06|2.42501
18:07:08|2.42501
18:07:08|2.42501
18:07:10|2.425
18:07:11|2.425
18:07:12|2.425
18:07:12|2.42439
18:07:13|2.42478
18:07:15|2.42467
18:07:15|2.42467
18:07:17|2.42439
18:07:17|2.42428
18:07:19|2.42457
18:07:20|2.42428
18:07:21|2.42367
18:07:22|2.42331
18:07:23|2.42331
18:07:24|2.42284
18:07:25|2.42372
18:07:26|2.42329
18:07:27|2.42336
18:07:27|2.42328
18:07:28|2.42308
18:07:31|2.42308
18:07:32|2.42208
18:07:33|2.42261
18:07:33|2.42211
18:07:34|2.42205
18:07:36|2.42204
18:07:37|2.42204
18:07:38|2.42204
18:07:39|2.42205
18:07:41|2.42204
18:07:42|2.42204
18:07:43|2.42204
18:07:44|2.42204
18:07:45|2.42204
18:07:46|2.42204
18:07:47|2.42204
18:07:48|2.42204
18:07:49|2.42204
18:07:50|2.42204
18:07:52|2.42204
18:07:52|2.42204
18:07:53|2.42139
18:07:55|2.42205
18:07:56|2.42231
18:07:57|2.42231
18:07:58|2.42231
18:07:58|2.42231
18:07:59|2.42231
18:08:01|2.42231
18:08:02|2.4221
18:08:03|2.42236
18:08:04|2.42236
18:08:04|2.42236
18:08:06|2.42236
18:08:07|2.42236
18:08:08|2.42265
18:08:08|2.42676
18:08:10|2.42609
18:08:11|2.42534
18:08:12|2.42499
18:08:13|2.42506
18:08:14|2.42491
18:08:15|2.42552
18:08:16|2.42555
18:08:17|2.42527
18:08:18|2.4257
18:08:19|2.42569
18:08:20|2.42559
18:08:21|2.42566
18:08:22|2.42522
18:08:23|2.42448
18:08:24|2.42501
18:08:25|2.42468
18:08:26|2.42475
18:08:27|2.42475
18:08:28|2.42475
18:08:29|2.42412
18:08:30|2.42405
18:08:31|2.42408
18:08:32|2.42666
18:08:33|2.42731
18:08:34|2.42796
18:08:35|2.42796
18:08:36|2.42857
18:08:37|2.42852
18:08:38|2.42852
18:08:39|2.42696
18:08:40|2.42762
18:08:41|2.42703
18:08:43|2.42705
18:08:44|2.42705
18:08:45|2.42705
18:08:46|2.42705
18:08:47|2.42578
18:08:48|2.42538
18:08:49|2.42538
18:08:51|2.42538
18:08:52|2.4248
18:08:52|2.4248
18:08:54|2.42447
18:08:54|2.42447
18:08:56|2.4245
18:08:57|2.42483
18:08:59|2.42452
18:09:00|2.42452
18:09:01|2.42452
18:09:02|2.42666
18:09:03|2.42666
18:09:03|2.42666
18:09:05|2.42666
18:09:06|2.42639
18:09:07|2.42583
18:09:08|2.42657
18:09:08|2.42667
18:09:10|2.42667
18:09:11|2.42696
18:09:11|2.42725
18:09:13|2.42757
18:09:14|2.42757
18:09:15|2.42757
18:09:16|2.42941
18:09:17|2.43027
18:09:18|2.43085
18:09:19|2.43085
18:09:20|2.42934
18:09:21|2.42873
18:09:22|2.42952
18:09:23|2.42992
18:09:24|2.43001
18:09:25|2.42947
18:09:26|2.42893
18:09:27|2.4287
18:09:28|2.4287
18:09:29|2.4287
18:09:30|2.42911
18:09:31|2.42891
18:09:32|2.42891
18:09:33|2.42891
18:09:34|2.42891
18:09:35|2.42891
18:09:36|2.42851
18:09:37|2.42821
18:09:38|2.42849
18:09:39|2.42849
18:09:40|2.42797
18:09:41|2.4301
18:09:42|2.42869
18:09:43|2.42965
18:09:44|2.42965
18:09:45|2.42912
18:09:46|2.42912
18:09:47|2.42917
18:09:48|2.42917
18:09:49|2.42917
18:09:50|2.42989
18:09:51|2.43036
18:09:52|2.43036
18:09:53|2.43036
18:09:54|2.43036
18:09:55|2.43037
18:09:56|2.43037
18:09:58|2.43051
18:09:58|2.4305
18:09:59|2.43047
18:10:00|2.4317
18:10:01|2.43171
18:10:02|2.43228
18:10:04|2.43286
18:10:04|2.42967
18:10:06|2.42967
18:10:07|2.42882
18:10:08|2.42968
18:10:09|2.42958
18:10:09|2.42988
18:10:10|2.42986
18:10:12|2.43022
18:10:13|2.43022
18:10:13|2.43022
18:10:14|2.43022
18:10:16|2.42733
18:10:17|2.42734
18:10:18|2.42733
18:10:18|2.42732
18:10:21|2.42732
18:10:21|2.42732
18:10:22|2.42733
18:10:23|2.42692
18:10:25|2.42667
18:10:25|2.42625
18:10:26|2.42625
18:10:27|2.42625
18:10:28|2.42625
18:10:29|2.42625
18:10:30|2.42625
18:10:31|2.42625
18:10:32|2.42622
18:10:33|2.42622
18:10:34|2.42622
18:10:36|2.42577
18:10:36|2.42479
18:10:37|2.42464
18:10:38|2.42442
18:10:39|2.42441
18:10:40|2.42441
18:10:41|2.42441
18:10:42|2.42441
18:10:44|2.42462
18:10:45|2.42453
18:10:47|2.42453
18:10:47|2.4244
18:10:48|2.4244
18:10:49|2.42401
18:10:51|2.424
18:10:52|2.424
18:10:53|2.42337
18:10:54|2.42337
18:10:55|2.42337
18:10:56|2.42337
18:10:57|2.42273
18:10:58|2.42302
18:10:59|2.42302
18:11:00|2.42389
18:11:01|2.42389
18:11:03|2.42388
18:11:04|2.42654
18:11:05|2.42583
18:11:06|2.42583
18:11:06|2.42583
18:11:08|2.42583
18:11:08|2.42583
18:11:09|2.42508
18:11:10|2.42508
18:11:11|2.42532
18:11:12|2.4247
18:11:13|2.42464
18:11:14|2.42464
18:11:15|2.42464
18:11:16|2.42464
18:11:17|2.42464
18:11:18|2.42464
18:11:19|2.42464
18:11:20|2.42465
18:11:22|2.42554
18:11:22|2.4251
18:11:24|2.42499
18:11:24|2.42509
18:11:25|2.4251
18:11:26|2.42504
18:11:27|2.42504
18:11:28|2.42471
18:11:30|2.42471
18:11:31|2.42471
18:11:32|2.42471
18:11:32|2.42464
18:11:33|2.42389
18:11:35|2.42303
18:11:36|2.42303
18:11:37|2.42323
18:11:38|2.42302
18:11:39|2.42302
18:11:40|2.42302
18:11:41|2.42314
18:11:42|2.42271
18:11:43|2.42271
18:11:44|2.42309
18:11:46|2.42309
18:11:46|2.42309
18:11:48|2.42258
18:11:48|2.42233
18:11:50|2.42202
18:11:51|2.42003
18:11:53|2.42062
18:11:54|2.42052
18:11:54|2.42035
18:11:57|2.42
18:11:58|2.42
18:11:59|2.42
18:11:59|2.42
18:12:00|2.42
18:12:02|2.42001
18:12:03|2.42
18:12:04|2.418
18:12:05|2.41801
18:12:06|2.41644
18:12:07|2.41651
18:12:08|2.41651
18:12:10|2.41716
18:12:11|2.41904
18:12:11|2.41844
18:12:12|2.41749
18:12:14|2.4179
18:12:15|2.41766
18:12:15|2.41766
18:12:17|2.41785
18:12:17|2.41785
18:12:19|2.4172
18:12:20|2.41653
18:12:20|2.41653
18:12:21|2.41651
18:12:22|2.41599
18:12:24|2.41599
18:12:24|2.41601
18:12:25|2.41601
18:12:26|2.4162
18:12:28|2.4155
18:12:29|2.41527
18:12:29|2.41527
18:12:31|2.415
18:12:32|2.41516
18:12:33|2.4146
18:12:34|2.41493
18:12:35|2.41468
18:12:36|2.41468
18:12:37|2.41404
18:12:37|2.41404
18:12:39|2.41403
18:12:40|2.413
18:12:41|2.413
18:12:42|2.413
18:12:43|2.41299
18:12:44|2.413
18:12:46|2.413
18:12:46|2.413
18:12:48|2.413
18:12:49|2.41251
18:12:50|2.4136
18:12:51|2.41404
18:12:52|2.41404
18:12:53|2.41404
18:12:54|2.41404
18:12:54|2.41404
18:12:56|2.41404
18:12:57|2.4146
18:12:58|2.4146
18:12:58|2.4146
18:12:59|2.41441
18:13:01|2.41459
18:13:02|2.4144
18:13:03|2.4146
18:13:04|2.41497
18:13:05|2.41699
18:13:06|2.4182
18:13:07|2.4182
18:13:08|2.42015
18:13:09|2.42075
18:13:10|2.42308
18:13:11|2.42228
18:13:12|2.42269
18:13:13|2.42206
18:13:14|2.42196
18:13:15|2.42029
18:13:16|2.42075
18:13:17|2.42196
18:13:18|2.42078
18:13:19|2.42105
18:13:20|2.42105
18:13:21|2.42034
18:13:22|2.4198
18:13:23|2.42195
18:13:24|2.42085
18:13:25|2.42085
18:13:26|2.42148
18:13:27|2.42148
18:13:28|2.42196
18:13:30|2.42196
18:13:30|2.42195
18:13:31|2.42055
18:13:32|2.42196
18:13:33|2.42142
18:13:34|2.42196
18:13:35|2.42196
18:13:36|2.42196
18:13:37|2.42196
18:13:38|2.42067
18:13:39|2.42067
18:13:40|2.42199
18:13:41|2.42199
18:13:42|2.42199
18:13:43|2.42047
18:13:45|2.42033
18:13:47|2.41743
18:13:48|2.41743
18:13:49|2.41823
18:13:50|2.41878
18:13:51|2.41815
18:13:52|2.42037
18:13:53|2.42102
18:13:53|2.42102
18:13:55|2.42102
18:13:56|2.41995
18:13:56|2.42042
18:13:57|2.42042
18:13:59|2.41959
18:14:00|2.42028
18:14:01|2.42175
18:14:02|2.42204
18:14:03|2.42204
18:14:04|2.42372
18:14:06|2.42423
18:14:07|2.42421
18:14:08|2.42421
18:14:09|2.42421
18:14:10|2.42421
18:14:11|2.42324
18:14:12|2.42324
18:14:13|2.42362
18:14:14|2.42357
18:14:15|2.42357
18:14:16|2.42283
18:14:17|2.42283
18:14:18|2.42199
18:14:19|2.42199
18:14:20|2.42229
18:14:21|2.42091
18:14:22|2.42165
18:14:24|2.42165
18:14:25|2.42165
18:14:25|2.42292
18:14:26|2.42279
18:14:27|2.42279
18:14:28|2.42218
18:14:30|2.42365
18:14:30|2.42392
18:14:31|2.42389
18:14:32|2.42396
18:14:33|2.42396
18:14:35|2.42626
18:14:36|2.42573
18:14:36|2.42549
18:14:37|2.42549
18:14:38|2.42589
18:14:39|2.42546
18:14:41|2.42688
18:14:41|2.42707
18:14:42|2.42707
18:14:43|2.42707
18:14:44|2.42857
18:14:45|2.42777
18:14:47|2.42876
18:14:48|2.42669
18:14:50|2.42669
18:14:52|2.42633
18:14:53|2.42636
18:14:53|2.42712
18:14:55|2.42633
18:14:55|2.42694
18:14:57|2.42694
18:14:58|2.42695
18:14:58|2.42694
18:15:00|2.42757
18:15:00|2.42757
18:15:02|2.42757
18:15:03|2.42631
18:15:04|2.42631
18:15:05|2.425
18:15:06|2.42515
18:15:07|2.42515
18:15:08|2.425
18:15:09|2.425
18:15:10|2.42593
18:15:11|2.42593
18:15:12|2.42593
18:15:14|2.42593
18:15:14|2.42549
18:15:15|2.42517
18:15:16|2.42517
18:15:18|2.42598
18:15:19|2.42557
18:15:19|2.42589
18:15:21|2.42681
18:15:21|2.42645
18:15:22|2.42645
18:15:23|2.42574
18:15:25|2.42574
18:15:25|2.42599
18:15:26|2.42715
18:15:27|2.42899
18:15:28|2.42836
18:15:29|2.42774
18:15:30|2.42863
18:15:31|2.42966
18:15:32|2.42966
18:15:33|2.43146
18:15:34|2.43183
18:15:36|2.43236
18:15:36|2.43301
18:15:37|2.43301
18:15:38|2.42977
18:15:39|2.43069
18:15:40|2.43039
18:15:41|2.43098
18:15:42|2.43098
18:15:43|2.43119
18:15:45|2.43085
18:15:46|2.43286
18:15:46|2.43286
18:15:47|2.43393
18:15:49|2.43278
18:15:49|2.4323
18:15:51|2.43182
18:15:52|2.43182
18:15:53|2.42978
18:15:54|2.43197
18:15:55|2.43049
18:15:56|2.43242
18:15:57|2.43023
18:15:58|2.43064
18:15:59|2.43064
18:16:00|2.42842
18:16:01|2.42829
18:16:02|2.42839
18:16:03|2.42825
18:16:04|2.42856
18:16:05|2.42913
18:16:06|2.42829
18:16:07|2.42829
18:16:08|2.42829
18:16:09|2.42829
18:16:10|2.42829
18:16:11|2.42733
18:16:12|2.42733
18:16:13|2.42729
18:16:14|2.42737
18:16:15|2.42737
18:16:16|2.42737
18:16:17|2.42561
18:16:18|2.4259
18:16:20|2.42778
18:16:20|2.42777
18:16:21|2.42928
18:16:22|2.42928
18:16:23|2.42928
18:16:24|2.42829
18:16:25|2.42829
18:16:27|2.42829
18:16:27|2.42829
18:16:28|2.42829
18:16:29|2.42829
18:16:30|2.42692
18:16:31|2.42741
18:16:32|2.42705
18:16:33|2.42705
18:16:34|2.4266
18:16:35|2.4266
18:16:36|2.427
18:16:37|2.42797
18:16:38|2.42797
18:16:39|2.42728
18:16:40|2.42747
18:16:41|2.42747
18:16:42|2.42704
18:16:43|2.4267
18:16:44|2.4267
18:16:45|2.4267
18:16:46|2.4267
18:16:47|2.42572
18:16:49|2.42527
18:16:49|2.42527
18:16:51|2.42703
18:16:53|2.42703
18:16:53|2.42557
18:16:54|2.42557
18:16:56|2.42501
18:16:57|2.42501
18:16:57|2.425
18:16:58|2.425
18:17:00|2.425
18:17:00|2.42316
18:17:01|2.42355
18:17:02|2.42355
18:17:04|2.425
18:17:05|2.42427
18:17:05|2.42485
18:17:07|2.42592
18:17:07|2.42464
18:17:09|2.4285
18:17:10|2.42773
18:17:11|2.42773
18:17:12|2.42867
18:17:13|2.42565
18:17:15|2.42769
18:17:15|2.42855
18:17:16|2.42855
18:17:17|2.42763
18:17:18|2.4283
18:17:20|2.42704
18:17:20|2.42763
18:17:22|2.42763
18:17:22|2.42763
18:17:23|2.42753
18:17:25|2.42773
18:17:26|2.42773
18:17:26|2.42729
18:17:27|2.42729
18:17:28|2.42729
18:17:30|2.42848
18:17:31|2.42848
18:17:32|2.42848
18:17:33|2.42848
18:17:34|2.42848
18:17:36|2.42848
18:17:36|2.42911
18:17:37|2.42911
18:17:39|2.43149
18:17:39|2.43149
18:17:40|2.43323
18:17:42|2.43323
18:17:42|2.43257
18:17:43|2.43283
18:17:45|2.4308
18:17:45|2.43163
18:17:46|2.43163
18:17:47|2.43101
18:17:49|2.43094
18:17:49|2.4332
18:17:51|2.4332
18:17:52|2.43252
18:17:53|2.43193
18:17:54|2.43259
18:17:55|2.43193
18:17:57|2.4332
18:17:57|2.4332
18:17:59|2.43358
18:18:00|2.43569
18:18:00|2.4354
18:18:01|2.43508
18:18:02|2.43993
18:18:03|2.43896
18:18:05|2.43896
18:18:06|2.43894
18:18:06|2.43785
18:18:08|2.43806
18:18:08|2.43665
18:18:10|2.4379
18:18:10|2.43677
18:18:11|2.43677
18:18:12|2.43839
18:18:13|2.43818
18:18:14|2.43723
18:18:16|2.43725
18:18:16|2.43853
18:18:18|2.43957
18:18:18|2.43833
18:18:19|2.43833
18:18:20|2.43792
18:18:21|2.43876
18:18:23|2.43884
18:18:23|2.43884
18:18:25|2.43881
18:18:26|2.43938
18:18:27|2.43939
18:18:28|2.44068
18:18:28|2.4401
18:18:30|2.44021
18:18:30|2.44021
18:18:31|2.44045
18:18:33|2.44
18:18:34|2.44058
18:18:35|2.4405
18:18:35|2.44125
18:18:36|2.441
18:18:38|2.441
18:18:39|2.4405
18:18:40|2.44037
18:18:40|2.44
18:18:42|2.44
18:18:42|2.43752
18:18:44|2.43769
18:18:44|2.43652
18:18:46|2.43556
18:18:47|2.43708
18:18:48|2.43878
18:18:50|2.43878
18:18:50|2.43764
18:18:52|2.43764
18:18:53|2.4378
18:18:55|2.43648
18:18:56|2.43899
18:18:57|2.43762
18:18:58|2.43674
18:18:59|2.43684
18:19:00|2.43617
18:19:01|2.4386
18:19:02|2.43717
18:19:04|2.43717
18:19:04|2.43717
18:19:06|2.4362
18:19:06|2.43706
18:19:08|2.4382
18:19:09|2.43893
18:19:10|2.43893
18:19:10|2.43893
18:19:12|2.43893
18:19:12|2.43893
18:19:14|2.43893
18:19:15|2.43701
18:19:16|2.43727
18:19:17|2.43717
18:19:18|2.43717
18:19:18|2.43717
18:19:20|2.43717
18:19:21|2.43717
18:19:21|2.43717
18:19:23|2.43616
18:19:24|2.43616
18:19:25|2.43544
18:19:26|2.43545
18:19:27|2.43542
18:19:27|2.43542
18:19:29|2.43502
18:19:30|2.43501
18:19:30|2.43501
18:19:32|2.435
18:19:34|2.435
18:19:34|2.435
18:19:35|2.43501
18:19:37|2.43093
18:19:37|2.43154
18:19:39|2.43132
18:19:40|2.43046
18:19:41|2.43286
18:19:42|2.43163
18:19:43|2.43163
18:19:44|2.43249
18:19:45|2.43099
18:19:46|2.43414
18:19:47|2.43352
18:19:48|2.43291
18:19:49|2.43291
18:19:50|2.43291
18:19:51|2.43291
18:19:53|2.43229
18:19:54|2.43285
18:19:56|2.43075
18:19:57|2.43255
18:19:58|2.43153
18:19:59|2.43108
18:20:00|2.4318
18:20:01|2.43035
18:20:02|2.43035
18:20:03|2.43035
18:20:05|2.43219
18:20:06|2.43211
18:20:06|2.43211
18:20:08|2.43296
18:20:08|2.43228
18:20:10|2.43228
18:20:10|2.43228
18:20:11|2.43339
18:20:12|2.43372
18:20:14|2.43372
18:20:14|2.43372
18:20:15|2.43372
18:20:16|2.433
18:20:18|2.433
18:20:19|2.433
18:20:19|2.433
18:20:21|2.433
18:20:21|2.4334
18:20:23|2.4334
18:20:23|2.4334
18:20:25|2.43347
18:20:25|2.43296
18:20:26|2.43296
18:20:28|2.43296
18:20:29|2.43296
18:20:30|2.43296
18:20:31|2.43685
18:20:32|2.43661
18:20:33|2.43639
18:20:33|2.43679
18:20:35|2.43779
18:20:35|2.43804
18:20:37|2.43854
18:20:37|2.43785
18:20:38|2.43884
18:20:40|2.43954
18:20:41|2.43883
18:20:42|2.44011
18:20:43|2.43899
18:20:43|2.43883
18:20:45|2.43851
18:20:45|2.43919
18:20:47|2.43929
18:20:47|2.43929
18:20:48|2.43929
18:20:50|2.44112
18:20:50|2.44112
18:20:53|2.441
18:20:54|2.441
18:20:54|2.44112
18:20:56|2.44118
18:20:57|2.44115
18:20:58|2.44115
18:21:00|2.44166
18:21:01|2.44116
18:21:02|2.44113
18:21:03|2.44113
18:21:04|2.441
18:21:06|2.44121
18:21:06|2.44121
18:21:07|2.44235
18:21:08|2.44215
18:21:09|2.44231
18:21:10|2.44231
18:21:12|2.44231
18:21:12|2.44103
18:21:14|2.44103
18:21:14|2.44187
18:21:15|2.44141
18:21:16|2.44168
18:21:17|2.43996
18:21:18|2.43968
18:21:19|2.44107
18:21:20|2.44156
18:21:21|2.44156
18:21:22|2.44156
18:21:23|2.44247
18:21:25|2.44289
18:21:25|2.44289
18:21:27|2.44275
18:21:28|2.44285
18:21:29|2.44367
18:21:30|2.44459
18:21:31|2.44553
18:21:33|2.44681
18:21:33|2.44647
18:21:34|2.44505
18:21:35|2.44523
18:21:36|2.44523
18:21:37|2.44416
18:21:39|2.44416
18:21:40|2.44427
18:21:41|2.44625
18:21:42|2.44525
18:21:43|2.44601
18:21:44|2.44571
18:21:45|2.44571
18:21:46|2.44642
18:21:47|2.44642
18:21:48|2.44475
18:21:49|2.44293
18:21:50|2.44179
18:21:51|2.44179
18:21:52|2.44179
18:21:53|2.44179
18:21:54|2.44179
18:21:55|2.44145
18:21:56|2.44029
18:21:58|2.43948
18:21:59|2.43894
18:22:00|2.43829
18:22:01|2.43792
18:22:01|2.43731
18:22:04|2.44071
18:22:05|2.44011
18:22:06|2.44039
18:22:06|2.4423
18:22:08|2.44131
18:22:08|2.44166
18:22:10|2.44166
18:22:11|2.44164
18:22:11|2.44164
18:22:12|2.44138
18:22:14|2.44203
18:22:15|2.44167
18:22:16|2.44132
18:22:17|2.44111
18:22:18|2.44111
18:22:19|2.44238
18:22:20|2.44195
18:22:21|2.44154
18:22:22|2.44206
18:22:22|2.44195
18:22:24|2.44195
18:22:25|2.44213
18:22:26|2.44213
18:22:27|2.44152
18:22:28|2.44221
18:22:29|2.44113
18:22:30|2.44113
18:22:31|2.44161
18:22:32|2.44161
18:22:34|2.44397
18:22:34|2.44352
18:22:35|2.44626
18:22:36|2.4456
18:22:37|2.44631
18:22:38|2.44661
18:22:40|2.44661
18:22:41|2.44513
18:22:41|2.44756
18:22:42|2.44632
18:22:43|2.44623
18:22:45|2.44648
18:22:45|2.44782
18:22:46|2.4468
18:22:47|2.44666
18:22:48|2.44666
18:22:49|2.44614
18:22:50|2.44632
18:22:51|2.44512
18:22:52|2.44512
18:22:54|2.44635
18:22:54|2.44635
18:22:56|2.44635
18:22:56|2.44515
18:22:58|2.44515
18:22:59|2.44515
18:23:00|2.44514
18:23:01|2.44215
18:23:02|2.44024
18:23:03|2.44024
18:23:04|2.44024
18:23:06|2.44034
18:23:06|2.44214
18:23:09|2.44135
18:23:09|2.4423
18:23:11|2.44185
18:23:12|2.4411
18:23:12|2.4411
18:23:14|2.44301
18:23:15|2.44367
18:23:15|2.44407
18:23:16|2.44254
18:23:18|2.44254
18:23:19|2.44254
18:23:19|2.44495
18:23:20|2.44495
18:23:22|2.44495
18:23:22|2.44495
18:23:23|2.44495
18:23:24|2.44195
18:23:25|2.44144
18:23:26|2.44144
18:23:27|2.44144
18:23:29|2.44144
18:23:29|2.43988
18:23:31|2.4384
18:23:31|2.4384
18:23:33|2.43891
18:23:34|2.43891
18:23:35|2.43951
18:23:36|2.43866
18:23:37|2.43935
18:23:38|2.43954
18:23:39|2.43955
18:23:40|2.44014
18:23:41|2.4396
18:23:42|2.4396
18:23:43|2.4396
18:23:45|2.4396
18:23:45|2.4396
18:23:47|2.44124
18:23:47|2.44063
18:23:48|2.44137
18:23:49|2.44137
18:23:50|2.44137
18:23:51|2.44078
18:23:52|2.44075
18:23:53|2.44075
18:23:55|2.44075
18:23:56|2.43936
18:23:58|2.43936
18:23:59|2.43925
18:24:00|2.43842
18:24:01|2.43865
18:24:02|2.43912
18:24:04|2.4413
18:24:05|2.44144
18:24:06|2.44144
18:24:07|2.44144
18:24:08|2.44125
18:24:09|2.4396
18:24:10|2.44108
18:24:10|2.44108
18:24:12|2.44108
18:24:13|2.43963
18:24:14|2.43963
18:24:15|2.43963
18:24:16|2.43963
18:24:17|2.4384
18:24:18|2.43842
18:24:19|2.43842
18:24:20|2.43936
18:24:21|2.4388
18:24:22|2.43817
18:24:23|2.43817
18:24:24|2.43817
18:24:25|2.43816
18:24:26|2.43793
18:24:27|2.43792
18:24:28|2.43792
18:24:29|2.43792
18:24:30|2.43792
18:24:31|2.4385
18:24:32|2.4385
18:24:33|2.4385
18:24:35|2.4385
18:24:37|2.43855
18:24:38|2.44028
18:24:39|2.44057
18:24:40|2.44189
18:24:41|2.44162
18:24:42|2.44162
18:24:43|2.44162
18:24:44|2.44108
18:24:45|2.44108
18:24:46|2.44056
18:24:47|2.44056
18:24:48|2.44056
18:24:49|2.44008
18:24:50|2.44008
18:24:51|2.44017
18:24:52|2.44017
18:24:53|2.44075
18:24:54|2.44075
18:24:55|2.44056
18:24:56|2.44001
18:24:57|2.44001
18:24:59|2.44199
18:25:00|2.44293
18:25:02|2.44344
18:25:03|2.44344
18:25:04|2.44208
18:25:05|2.44375
18:25:06|2.44289
18:25:07|2.44324
18:25:09|2.44324
18:25:10|2.44399
18:25:11|2.44368
18:25:12|2.44517
18:25:13|2.44517
18:25:14|2.44517
18:25:15|2.44517
18:25:16|2.44517
18:25:17|2.44517
18:25:17|2.44517
18:25:19|2.44685
18:25:20|2.44608
18:25:20|2.44595
18:25:22|2.44535
18:25:23|2.44564
18:25:24|2.44564
18:25:25|2.44605
18:25:26|2.44854
18:25:27|2.447
18:25:28|2.44701
18:25:30|2.447
18:25:30|2.447
18:25:31|2.447
18:25:32|2.447
18:25:34|2.447
18:25:35|2.447
18:25:36|2.4483
18:25:36|2.4483
18:25:38|2.4483
18:25:39|2.44709
18:25:40|2.44778
18:25:41|2.447
18:25:42|2.44474
18:25:43|2.44561
18:25:44|2.44524
18:25:45|2.44368
18:25:46|2.44368
18:25:47|2.44372
18:25:47|2.44445
18:25:49|2.44392
18:25:50|2.44392
18:25:51|2.44382
18:25:52|2.44382
18:25:53|2.44382
18:25:54|2.44372
18:25:55|2.44372
18:25:56|2.44372
18:25:57|2.44223
18:25:59|2.44223
18:25:59|2.44223
18:26:01|2.44031
18:26:02|2.44216
18:26:03|2.44104
18:26:04|2.44104
18:26:05|2.44385
18:26:06|2.44265
18:26:07|2.44265
18:26:08|2.44265
18:26:09|2.44369
18:26:10|2.44369
18:26:11|2.44591
18:26:12|2.447
18:26:13|2.45094
18:26:14|2.45067
18:26:15|2.45065
18:26:17|2.45064
18:26:18|2.44941
18:26:19|2.4486
18:26:20|2.44872
18:26:21|2.44872
18:26:22|2.44859
18:26:22|2.45101
18:26:23|2.44995
18:26:25|2.44995
18:26:26|2.45142
18:26:27|2.45201
18:26:28|2.45201
18:26:28|2.44788
18:26:30|2.44595
18:26:31|2.44933
18:26:32|2.44951
18:26:32|2.45086
18:26:34|2.45086
18:26:35|2.44944
18:26:36|2.44944
18:26:36|2.45046
18:26:38|2.44944
18:26:38|2.44932
18:26:39|2.44907
18:26:41|2.44906
18:26:41|2.44906
18:26:43|2.45071
18:26:44|2.45163
18:26:45|2.45019
18:26:46|2.45067
18:26:47|2.44774
18:26:48|2.4476
18:26:49|2.4476
18:26:49|2.44852
18:26:50|2.44872
18:26:52|2.44872
18:26:53|2.44763
18:26:54|2.4476
18:26:55|2.4476
18:26:55|2.44737
18:26:57|2.44729
18:26:58|2.44734
18:27:00|2.44735
18:27:01|2.44617
18:27:03|2.44656
18:27:03|2.44656
18:27:05|2.44612
18:27:05|2.44684
18:27:06|2.44684
18:27:07|2.44595
18:27:09|2.44706
18:27:09|2.44695
18:27:10|2.44695
18:27:11|2.44695
18:27:13|2.44695
18:27:13|2.44846
18:27:14|2.44846
18:27:16|2.44915
18:27:16|2.44627
18:27:17|2.44933
18:27:18|2.44717
18:27:19|2.4442
18:27:21|2.4442
18:27:21|2.4442
18:27:23|2.44489
18:27:23|2.44543
18:27:24|2.44543
18:27:25|2.44612
18:27:26|2.4461
18:27:27|2.4461
18:27:28|2.44487
18:27:30|2.44492
18:27:30|2.44505
18:27:31|2.44505
18:27:32|2.44634
18:27:33|2.44634
18:27:35|2.44683
18:27:35|2.44667
18:27:37|2.44667
18:27:38|2.44852
18:27:38|2.4476
18:27:39|2.4476
18:27:41|2.44882
18:27:42|2.44882
18:27:42|2.449
18:27:44|2.449
18:27:45|2.449
18:27:46|2.44966
18:27:46|2.44966
18:27:48|2.44951
18:27:48|2.44951
18:27:50|2.44951
18:27:51|2.44951
18:27:52|2.44957
18:27:53|2.44957
18:27:53|2.44967
18:27:54|2.44967
18:27:56|2.44967
18:27:56|2.44757
18:27:58|2.44757
18:27:59|2.44757
18:27:59|2.44757
18:28:01|2.44757
18:28:02|2.44943
18:28:03|2.44943
18:28:04|2.44943
18:28:06|2.44943
18:28:06|2.44943
18:28:07|2.44943
18:28:08|2.44943
18:28:09|2.45087
18:28:10|2.45087
18:28:11|2.45087
18:28:13|2.45087
18:28:13|2.45087
18:28:14|2.44991
18:28:16|2.44991
18:28:16|2.44991
18:28:17|2.44991
18:28:18|2.44991
18:28:20|2.4504
18:28:21|2.4504
18:28:22|2.4504
18:28:23|2.4504
18:28:23|2.4504
18:28:24|2.4504
18:28:26|2.45035
18:28:27|2.44996
18:28:28|2.44996
18:28:29|2.44996
18:28:30|2.44991
18:28:31|2.45018
18:28:31|2.45039
18:28:33|2.4504
18:28:34|2.44971
18:28:34|2.44971
18:28:37|2.44971
18:28:37|2.45
18:28:38|2.4504
18:28:39|2.4504
18:28:40|2.4504
18:28:42|2.45041
18:28:42|2.44996
18:28:43|2.44773
18:28:44|2.44842
18:28:45|2.44797
18:28:46|2.44797
18:28:47|2.44797
18:28:48|2.44797
18:28:49|2.44797
18:28:51|2.44968
18:28:51|2.44968
18:28:53|2.4504
18:28:54|2.45066
18:28:54|2.45066
18:28:56|2.45066
18:28:56|2.45066
18:28:59|2.45066
18:28:59|2.45082
18:29:00|2.45082
18:29:02|2.44849
18:29:04|2.44849
18:29:05|2.44877
18:29:06|2.44877
18:29:07|2.44877
18:29:08|2.44877
18:29:10|2.44877
18:29:10|2.44877
18:29:12|2.44955
18:29:12|2.44872
18:29:14|2.44872
18:29:14|2.44872
18:29:16|2.44872
18:29:16|2.44872
18:29:17|2.44872
18:29:18|2.44945
18:29:20|2.44945
18:29:20|2.44945
18:29:21|2.44945
18:29:22|2.44945
18:29:24|2.44655
18:29:25|2.44655
18:29:25|2.44655
18:29:26|2.44583
18:29:27|2.44583
18:29:28|2.44583
18:29:30|2.44583
18:29:30|2.44367
18:29:32|2.44255
18:29:32|2.442
18:29:34|2.44239
18:29:35|2.44007
18:29:36|2.44128
18:29:36|2.44128
18:29:38|2.44128
18:29:38|2.44128
18:29:39|2.44128
18:29:40|2.44048
18:29:42|2.44146
18:29:43|2.44009
18:29:44|2.43965
18:29:45|2.44124
18:29:46|2.44063
18:29:47|2.44018
18:29:49|2.44009
18:29:49|2.44009
18:29:50|2.43935
18:29:51|2.43946
18:29:52|2.44044
18:29:54|2.44063
18:29:54|2.44016
18:29:55|2.44016
18:29:56|2.44063
18:29:57|2.44063
18:29:58|2.44063
18:30:00|2.44063
18:30:00|2.44063
18:30:02|2.44394
18:30:03|2.44177
18:30:04|2.44328
18:30:06|2.44298
18:30:07|2.44298
18:30:08|2.44324
18:30:09|2.44557
18:30:10|2.44553
18:30:10|2.44553
18:30:11|2.44553
18:30:13|2.44553
18:30:13|2.44474
18:30:14|2.44437
18:30:15|2.44437
18:30:17|2.44437
18:30:17|2.44442
18:30:19|2.44367
18:30:20|2.44339
18:30:21|2.44339
18:30:22|2.44276
18:30:23|2.44234
18:30:24|2.44234
18:30:25|2.4422
18:30:26|2.4422
18:30:27|2.4422
18:30:28|2.44369
18:30:29|2.44369
18:30:30|2.44369
18:30:31|2.44218
18:30:32|2.44218
18:30:34|2.44218
18:30:34|2.44284
18:30:35|2.44284
18:30:36|2.44295
18:30:37|2.44274
18:30:38|2.44274
18:30:39|2.44274
18:30:40|2.44298
18:30:41|2.44298
18:30:42|2.44298
18:30:43|2.44301
18:30:44|2.44377
18:30:45|2.44403
18:30:47|2.44403
18:30:47|2.44403
18:30:48|2.444
18:30:49|2.44152
18:30:50|2.44152
18:30:52|2.44152
18:30:52|2.44152
18:30:53|2.44309
18:30:54|2.44309
18:30:55|2.44309
18:30:56|2.44309
18:30:57|2.44396
18:30:58|2.44397
18:30:59|2.44397
18:31:00|2.44397
18:31:01|2.44397
18:31:03|2.44008
18:31:03|2.44008
18:31:06|2.44101
18:31:07|2.44101
18:31:08|2.44007
18:31:09|2.44007
18:31:09|2.44007
18:31:10|2.44302
18:31:11|2.44307
18:31:12|2.44307
18:31:14|2.44318
18:31:15|2.44312
18:31:16|2.44312
18:31:18|2.44156
18:31:19|2.44156
18:31:19|2.44156
18:31:20|2.44156
18:31:21|2.44212
18:31:22|2.44181
18:31:24|2.44181
18:31:24|2.44181
18:31:26|2.44181
18:31:26|2.44127
18:31:27|2.44127
18:31:28|2.44127
18:31:29|2.44299
18:31:31|2.44273
18:31:31|2.44273
18:31:33|2.44408
18:31:33|2.44408
18:31:35|2.44568
18:31:36|2.44539
18:31:36|2.44539
18:31:37|2.446
18:31:38|2.446
18:31:40|2.44536
18:31:40|2.44536
18:31:42|2.44536
18:31:42|2.44536
18:31:44|2.44693
18:31:44|2.44693
18:31:46|2.44693
18:31:47|2.44693
18:31:48|2.44741
18:31:49|2.44741
18:31:50|2.44741
18:31:51|2.44741
18:31:52|2.4481
18:31:53|2.4481
18:31:53|2.4481
18:31:54|2.4481
18:31:56|2.44748
18:31:57|2.44748
18:31:58|2.44748
18:31:58|2.44727
18:32:00|2.44727
18:32:00|2.44599
18:32:02|2.44599
18:32:03|2.44599
18:32:04|2.44599
18:32:06|2.44632
18:32:06|2.44632
18:32:07|2.44748
18:32:08|2.44728
18:32:10|2.44728
18:32:11|2.44522
18:32:11|2.44522
18:32:14|2.44522
18:32:14|2.44522
18:32:15|2.44522
18:32:17|2.44676
18:32:17|2.44676
18:32:18|2.44749
18:32:20|2.44749
18:32:20|2.44749
18:32:22|2.44749
18:32:22|2.44872
18:32:24|2.44872
18:32:25|2.44872
18:32:25|2.44872
18:32:26|2.44872
18:32:27|2.44872
18:32:28|2.44872
18:32:29|2.4487
18:32:31|2.44866
18:32:31|2.44866
18:32:33|2.44866
18:32:34|2.44813
18:32:35|2.44806
18:32:35|2.44756
18:32:36|2.44756
18:32:37|2.44756
18:32:38|2.44765
18:32:39|2.44765
18:32:40|2.44765
18:32:41|2.44726
18:32:42|2.44726
18:32:43|2.44726
18:32:45|2.44768
18:32:45|2.44768
18:32:46|2.44768
18:32:48|2.44784
18:32:49|2.44784
18:32:49|2.44784
18:32:50|2.44784
18:32:52|2.44784
18:32:53|2.44929
18:32:53|2.44929
18:32:55|2.44928
18:32:56|2.44928
18:32:57|2.44928
18:32:58|2.44928
18:32:59|2.44928
18:33:00|2.44927
18:33:01|2.45021
18:33:02|2.44957
18:33:03|2.44938
18:33:04|2.44938
18:33:06|2.44938
18:33:07|2.44974
18:33:07|2.44974
18:33:09|2.45
18:33:10|2.45053
18:33:11|2.45057
18:33:11|2.45057
18:33:12|2.4508
18:33:13|2.4508
18:33:15|2.4508
18:33:16|2.45189
18:33:16|2.45102
18:33:17|2.45089
18:33:18|2.45089
18:33:19|2.45213
18:33:21|2.45213
18:33:21|2.45213
18:33:23|2.45201
18:33:24|2.4516
18:33:24|2.4512
18:33:26|2.4512
18:33:27|2.45231
18:33:27|2.45151
18:33:28|2.45151
18:33:30|2.45199
18:33:30|2.45199
18:33:31|2.45199
18:33:33|2.45152
18:33:34|2.45289
18:33:35|2.45322
18:33:35|2.45322
18:33:37|2.453
18:33:38|2.45271
18:33:39|2.45271
18:33:40|2.4532
18:33:41|2.45312
18:33:42|2.45312
18:33:43|2.45312
18:33:44|2.45262
18:33:45|2.45262
18:33:46|2.45262
18:33:47|2.45243
18:33:47|2.45243
18:33:48|2.45273
18:33:50|2.45273
18:33:51|2.45302
18:33:52|2.44992
18:33:53|2.45035
18:33:53|2.45035
18:33:55|2.45025
18:33:55|2.45025
18:33:57|2.44928
18:33:58|2.4496
18:33:59|2.44872
18:34:00|2.44872
18:34:00|2.44872
18:34:01|2.44872
18:34:02|2.44871
18:34:04|2.44871
18:34:05|2.44871
18:34:07|2.44871
18:34:08|2.44871
18:34:09|2.44871
18:34:10|2.44871
18:34:11|2.44928
18:34:12|2.44927
18:34:13|2.44928
18:34:14|2.44928
18:34:15|2.44928
18:34:16|2.44882
18:34:17|2.44882
18:34:19|2.44853
18:34:19|2.44853
18:34:21|2.44853
18:34:22|2.44853
18:34:23|2.44715
18:34:24|2.44715
18:34:24|2.44715
18:34:26|2.44715
18:34:26|2.44702
18:34:28|2.44706
18:34:28|2.44696
18:34:30|2.44696
18:34:31|2.44736
18:34:32|2.44736
18:34:32|2.44736
18:34:34|2.44616
18:34:35|2.44616
18:34:36|2.44686
18:34:37|2.44646
18:34:37|2.44616
18:34:38|2.44607
18:34:39|2.44533
18:34:40|2.44605
18:34:42|2.44605
18:34:43|2.44581
18:34:43|2.44357
18:34:45|2.44357
18:34:46|2.44347
18:34:47|2.44463
18:34:48|2.44463
18:34:49|2.44559
18:34:50|2.44585
18:34:51|2.44585
18:34:52|2.44687
18:34:53|2.44738
18:34:54|2.44738
18:34:55|2.44738
18:34:56|2.4472
18:34:57|2.4472
18:34:58|2.44799
18:34:59|2.44784
18:35:00|2.44798
18:35:01|2.44799
18:35:02|2.44799
18:35:03|2.44799
18:35:04|2.44799
18:35:05|2.4492
18:35:06|2.4492
18:35:08|2.44928
18:35:09|2.45086
18:35:10|2.4512
18:35:11|2.4512
18:35:12|2.4512
18:35:13|2.4512
18:35:13|2.44967
18:35:15|2.45085
18:35:16|2.45085
18:35:16|2.45077
18:35:18|2.45077
18:35:19|2.45077
18:35:19|2.45077
18:35:21|2.45077
18:35:22|2.45036
18:35:23|2.45036
18:35:24|2.45036
18:35:25|2.45036
18:35:26|2.45036
18:35:27|2.45036
18:35:28|2.45036
18:35:30|2.45242
18:35:31|2.4532
18:35:31|2.45077
18:35:33|2.45077
18:35:33|2.45077
18:35:34|2.45077
18:35:35|2.45142
18:35:37|2.45142
18:35:38|2.45142
18:35:38|2.45214
18:35:40|2.45248
18:35:41|2.45248
18:35:41|2.45266
18:35:42|2.45266
18:35:44|2.45266
18:35:45|2.45314
18:35:46|2.45314
18:35:46|2.45373
18:35:47|2.45373
18:35:49|2.45359
18:35:49|2.45359
18:35:51|2.45359
18:35:52|2.45395
18:35:53|2.45193
18:35:54|2.45195
18:35:55|2.44951
18:35:56|2.44951
18:35:57|2.45163
18:35:58|2.45163
18:35:59|2.45136
18:36:00|2.45136
18:36:01|2.45136
18:36:02|2.45136
18:36:03|2.45136
18:36:04|2.45245
18:36:05|2.45276
18:36:06|2.45276
18:36:07|2.45373
18:36:09|2.455
18:36:10|2.45501
18:36:11|2.45436
18:36:12|2.45436
18:36:13|2.45436
18:36:14|2.45436
18:36:15|2.45436
18:36:16|2.45436
18:36:17|2.45436
18:36:18|2.45558
18:36:20|2.45558
18:36:20|2.45534
18:36:21|2.45534
18:36:22|2.45551
18:36:24|2.4552
18:36:24|2.4552
18:36:26|2.4552
18:36:26|2.45605
18:36:28|2.45605
18:36:29|2.45669
18:36:29|2.45622
18:36:30|2.45622
18:36:31|2.45672
18:36:33|2.45809
18:36:33|2.45815
18:36:34|2.45815
18:36:36|2.45976
18:36:37|2.46
18:36:38|2.46112
18:36:39|2.45984
18:36:40|2.46007
18:36:41|2.46182
18:36:42|2.46079
18:36:43|2.4619
18:36:44|2.46161
18:36:45|2.46191
18:36:46|2.46242
18:36:47|2.46155
18:36:48|2.46155
18:36:49|2.46155
18:36:50|2.46155
18:36:51|2.4615
18:36:52|2.4615
18:36:53|2.4615
18:36:54|2.46105
18:36:55|2.46105
18:36:56|2.46105
18:36:57|2.46149
18:36:58|2.46147
18:36:59|2.46147
18:37:00|2.46147
18:37:01|2.46147
18:37:02|2.46153
18:37:03|2.45809
18:37:04|2.45809
18:37:05|2.45809
18:37:06|2.45672
18:37:07|2.45672
18:37:08|2.45672
18:37:10|2.45844
18:37:11|2.45937
18:37:12|2.45937
18:37:14|2.4602
18:37:14|2.46116
18:37:16|2.46069
18:37:16|2.46127
18:37:18|2.46153
18:37:19|2.46185
18:37:21|2.46185
18:37:21|2.46155
18:37:22|2.46155
18:37:23|2.46242
18:37:25|2.46264
18:37:25|2.46265
18:37:27|2.46264
18:37:27|2.46176
18:37:29|2.46264
18:37:30|2.46264
18:37:31|2.46264
18:37:32|2.46333
18:37:32|2.46345
18:37:34|2.46581
18:37:35|2.46438
18:37:36|2.46425
18:37:37|2.467
18:37:38|2.467
18:37:39|2.467
18:37:40|2.467
18:37:41|2.467
18:37:42|2.467
18:37:43|2.46767
18:37:44|2.46692
18:37:45|2.46761
18:37:46|2.4675
18:37:47|2.4675
18:37:48|2.46882
18:37:49|2.46882
18:37:50|2.46902
18:37:51|2.46901
18:37:52|2.46901
18:37:53|2.46972
18:37:54|2.46868
18:37:55|2.46932
18:37:56|2.46932
18:37:57|2.46932
18:37:58|2.46824
18:37:59|2.46981
18:38:00|2.46998
18:38:01|2.47
18:38:02|2.46999
18:38:03|2.46985
18:38:04|2.46999
18:38:05|2.46986
18:38:07|2.4687
18:38:07|2.468
18:38:08|2.46704
18:38:09|2.4689
18:38:11|2.46696
18:38:11|2.46696
18:38:13|2.46726
18:38:14|2.46726
18:38:15|2.4689
18:38:16|2.46999
18:38:18|2.47078
18:38:19|2.47165
18:38:20|2.47165
18:38:20|2.47165
18:38:21|2.47167
18:38:22|2.47166
18:38:24|2.47166
18:38:24|2.47166
18:38:26|2.47166
18:38:26|2.47046
18:38:28|2.46908
18:38:28|2.47001
18:38:30|2.47058
18:38:31|2.47058
18:38:31|2.4724
18:38:32|2.47414
18:38:33|2.47398
18:38:35|2.47398
18:38:36|2.47416
18:38:36|2.47416
18:38:38|2.47327
18:38:38|2.47468
18:38:39|2.47468
18:38:41|2.47469
18:38:42|2.4749
18:38:43|2.4749
18:38:44|2.4749
18:38:45|2.47596
18:38:46|2.47597
18:38:47|2.47518
18:38:48|2.47468
18:38:49|2.47509
18:38:49|2.47564
18:38:51|2.47564
18:38:52|2.47564
18:38:53|2.4754
18:38:53|2.4754
18:38:54|2.4754
18:38:56|2.47563
18:38:57|2.4754
18:38:58|2.47572
18:38:59|2.47572
18:39:00|2.4754
18:39:01|2.4753
18:39:02|2.47515
18:39:03|2.4753
18:39:04|2.47515
18:39:05|2.47872
18:39:06|2.4781
18:39:07|2.47975
18:39:08|2.47901
18:39:09|2.47817
18:39:10|2.47817
18:39:12|2.47897
18:39:12|2.47897
18:39:13|2.47897
18:39:14|2.47817
18:39:16|2.47713
18:39:17|2.47845
18:39:18|2.47845
18:39:19|2.47801
18:39:21|2.47799
18:39:22|2.4779
18:39:22|2.4779
18:39:23|2.478
18:39:24|2.4779
18:39:25|2.478
18:39:26|2.47826
18:39:27|2.47615
18:39:29|2.47775
18:39:29|2.47775
18:39:30|2.47848
18:39:31|2.47848
18:39:32|2.47852
18:39:34|2.47858
18:39:35|2.479
18:39:35|2.47871
18:39:36|2.47871
18:39:37|2.47871
18:39:38|2.47891
18:39:40|2.479
18:39:41|2.47899
18:39:42|2.4793
18:39:43|2.47951
18:39:43|2.47929
18:39:44|2.47991
18:39:46|2.47991
18:39:47|2.48
18:39:47|2.48
18:39:49|2.48
18:39:50|2.48
18:39:51|2.48
18:39:52|2.48
18:39:53|2.47999
18:39:54|2.47999
18:39:55|2.47999
18:39:56|2.47999
18:39:58|2.47832
18:39:59|2.47834
18:39:59|2.47852
18:40:00|2.47851
18:40:02|2.47851
18:40:02|2.47842
18:40:03|2.47842
18:40:05|2.47975
18:40:05|2.4799
18:40:06|2.47983
18:40:08|2.4797
18:40:08|2.4797
18:40:10|2.4786
18:40:10|2.4786
18:40:12|2.4786
18:40:13|2.4786
18:40:14|2.4786
18:40:15|2.47999
18:40:15|2.47999
18:40:17|2.48
18:40:18|2.48
18:40:19|2.48
18:40:21|2.47997
18:40:21|2.48
18:40:23|2.47999
18:40:24|2.47969
18:40:25|2.47801
18:40:26|2.48188
18:40:27|2.48128
18:40:28|2.48127
18:40:29|2.48212
18:40:31|2.48313
18:40:32|2.48327
18:40:33|2.48362
18:40:33|2.48302
18:40:34|2.48301
18:40:35|2.48362
18:40:37|2.48465
18:40:37|2.48464
18:40:38|2.48431
18:40:40|2.48466
18:40:40|2.48463
18:40:41|2.48497
18:40:42|2.485
18:40:43|2.485
18:40:44|2.48565
18:40:45|2.48564
18:40:46|2.48566
18:40:48|2.48403
18:40:49|2.48298
18:40:50|2.48393
18:40:51|2.48393
18:40:52|2.48233
18:40:53|2.48327
18:40:54|2.48327
18:40:55|2.48351
18:40:56|2.48351
18:40:57|2.48388
18:40:58|2.48388
18:40:59|2.48389
18:41:00|2.48502
18:41:01|2.48427
18:41:02|2.48275
18:41:03|2.48203
18:41:04|2.48053
18:41:05|2.48209
18:41:06|2.48327
18:41:07|2.48256
18:41:08|2.47977
18:41:09|2.48022
18:41:10|2.47881
18:41:11|2.47805
18:41:12|2.4781
18:41:14|2.47892
18:41:15|2.47893
18:41:16|2.47892
18:41:17|2.47778
18:41:18|2.47803
18:41:19|2.47903
18:41:20|2.47827
18:41:21|2.47749
18:41:22|2.47794
18:41:23|2.47794
18:41:25|2.48007
18:41:25|2.47828
18:41:27|2.47924
18:41:28|2.47924
18:41:29|2.47854
18:41:29|2.47854
18:41:30|2.47879
18:41:32|2.4783
18:41:33|2.4783
18:41:33|2.47752
18:41:34|2.475
18:41:35|2.47452
18:41:37|2.47408
18:41:38|2.47413
18:41:39|2.47369
18:41:40|2.4735
18:41:41|2.472
18:41:42|2.47044
18:41:43|2.47339
18:41:44|2.47339
18:41:45|2.47349
18:41:46|2.47369
18:41:48|2.47491
18:41:48|2.47515
18:41:49|2.47493
18:41:50|2.47555
18:41:52|2.47565
18:41:52|2.47565
18:41:54|2.4766
18:41:54|2.4766
18:41:56|2.47631
18:41:56|2.47631
18:41:57|2.47651
18:41:58|2.47643
18:41:59|2.47723
18:42:01|2.47721
18:42:02|2.47694
18:42:02|2.47765
18:42:04|2.47757
18:42:06|2.47757
18:42:06|2.47765
18:42:08|2.47965
18:42:08|2.47928
18:42:09|2.47843
18:42:10|2.47916
18:42:11|2.47917
18:42:12|2.47584
18:42:14|2.47467
18:42:15|2.47466
18:42:17|2.47466
18:42:17|2.47274
18:42:19|2.47466
18:42:20|2.47464
18:42:21|2.47464
18:42:22|2.47464
18:42:23|2.47442
18:42:24|2.47432
18:42:25|2.47081
18:42:26|2.47294
18:42:27|2.47061
18:42:28|2.47073
18:42:29|2.47097
18:42:30|2.47094
18:42:31|2.47062
18:42:33|2.47143
18:42:33|2.46983
18:42:35|2.46936
18:42:36|2.46938
18:42:36|2.46965
18:42:38|2.46761
18:42:39|2.46891
18:42:39|2.46888
18:42:40|2.46935
18:42:42|2.46934
18:42:43|2.46733
18:42:43|2.46774
18:42:44|2.4679
18:42:46|2.46827
18:42:47|2.46877
18:42:48|2.46989
18:42:48|2.47
18:42:50|2.47
18:42:51|2.47142
18:42:51|2.47112
18:42:52|2.47112
18:42:53|2.47167
18:42:55|2.47167
18:42:56|2.47185
18:42:57|2.47185
18:42:57|2.47185
18:42:58|2.47265
18:42:59|2.47265
18:43:02|2.47249
18:43:02|2.47249
18:43:03|2.46997
18:43:05|2.46801
18:43:05|2.46801
18:43:06|2.46878
18:43:07|2.46878
18:43:08|2.46858
18:43:10|2.46864
18:43:10|2.46864
18:43:11|2.46644
18:43:12|2.4667
18:43:13|2.46687
18:43:15|2.4671
18:43:17|2.46687
18:43:18|2.46618
18:43:19|2.46712
18:43:20|2.46712
18:43:21|2.46686
18:43:22|2.46686
18:43:23|2.46666
18:43:24|2.46741
18:43:24|2.46687
18:43:25|2.46713
18:43:27|2.46785
18:43:29|2.46791
18:43:30|2.46756
18:43:31|2.46663
18:43:31|2.46737
18:43:32|2.46737
18:43:33|2.46615
18:43:35|2.46494
18:43:35|2.46493
18:43:36|2.46493
18:43:37|2.46462
18:43:38|2.46477
18:43:40|2.46494
18:43:41|2.46494
18:43:41|2.46494
18:43:42|2.46777
18:43:43|2.46698
18:43:44|2.46698
18:43:45|2.46752
18:43:47|2.46752
18:43:48|2.46816
18:43:49|2.46816
18:43:50|2.46815
18:43:50|2.46815
18:43:52|2.46816
18:43:52|2.46815
18:43:54|2.46711
18:43:55|2.46478
18:43:55|2.46489
18:43:56|2.46563
18:43:58|2.46684
18:43:59|2.46684
18:44:00|2.46537
18:44:01|2.46537
18:44:02|2.46537
18:44:02|2.4664
18:44:05|2.4664
18:44:05|2.4664
18:44:06|2.4664
18:44:07|2.46621
18:44:08|2.46621
18:44:09|2.4653
18:44:11|2.46529
18:44:11|2.46529
18:44:12|2.46555
18:44:13|2.46551
18:44:14|2.46551
18:44:15|2.46551
18:44:16|2.46659
18:44:18|2.4661
18:44:19|2.46702
18:44:19|2.46784
18:44:21|2.46771
18:44:22|2.46812
18:44:22|2.4684
18:44:24|2.4684
18:44:25|2.4684
18:44:26|2.46841
18:44:27|2.4782
18:44:28|2.47691
18:44:28|2.47812
18:44:30|2.47906
18:44:31|2.4788
18:44:32|2.4788
18:44:32|2.47902
18:44:33|2.47857
18:44:35|2.47857
18:44:36|2.47857
18:44:37|2.47716
18:44:38|2.47689
18:44:39|2.47636
18:44:40|2.47569
18:44:41|2.47569
18:44:42|2.47569
18:44:43|2.47569
18:44:44|2.47569
18:44:45|2.47676
18:44:46|2.47674
18:44:47|2.47715
18:44:48|2.47491
18:44:49|2.47714
18:44:50|2.47689
18:44:51|2.47595
18:44:52|2.47595
18:44:53|2.47665
18:44:54|2.47734
18:44:55|2.47691
18:44:56|2.47839
18:44:57|2.47841
18:44:58|2.479
18:44:59|2.479
18:45:00|2.47896
18:45:01|2.47989
18:45:02|2.47989
18:45:03|2.48189
18:45:04|2.48025
18:45:05|2.48025
18:45:06|2.48094
18:45:07|2.48094
18:45:08|2.48022
18:45:09|2.48022
18:45:10|2.47616
18:45:11|2.47713
18:45:12|2.47739
18:45:13|2.47452
18:45:14|2.4749
18:45:16|2.47539
18:45:17|2.4756
18:45:19|2.47664
18:45:19|2.47574
18:45:21|2.47407
18:45:22|2.4745
18:45:23|2.47217
18:45:24|2.47217
18:45:25|2.4719
18:45:26|2.4724
18:45:28|2.47216
18:45:28|2.47216
18:45:30|2.47103
18:45:30|2.47101
18:45:31|2.47052
18:45:32|2.47052
18:45:33|2.47052
18:45:35|2.47033
18:45:35|2.47011
18:45:36|2.46981
18:45:37|2.46981
18:45:38|2.46981
18:45:39|2.47089
18:45:40|2.47051
18:45:42|2.47061
18:45:43|2.47061
18:45:44|2.47005
18:45:45|2.47011
18:45:46|2.47011
18:45:47|2.47011
18:45:48|2.47056
18:45:49|2.47056
18:45:50|2.47003
18:45:51|2.46866
18:45:52|2.46866
18:45:53|2.4684
18:45:54|2.46699
18:45:54|2.46699
18:45:56|2.46699
18:45:57|2.465
18:45:57|2.46739
18:45:58|2.4665
18:46:00|2.46574
18:46:01|2.46574
18:46:02|2.465
18:46:03|2.46591
18:46:04|2.46591
18:46:05|2.465
18:46:06|2.466
18:46:07|2.466
18:46:08|2.466
18:46:09|2.466
18:46:10|2.465
18:46:11|2.465
18:46:12|2.465
18:46:13|2.465
18:46:14|2.465
18:46:15|2.465
18:46:16|2.465
18:46:17|2.46501
18:46:18|2.465
18:46:20|2.465
18:46:21|2.465
18:46:22|2.465
18:46:23|2.465
18:46:24|2.465
18:46:25|2.46487
18:46:26|2.46486
18:46:27|2.46312
18:46:28|2.46312
18:46:29|2.46312
18:46:30|2.46247
18:46:31|2.46261
18:46:32|2.46247
18:46:33|2.46247
18:46:34|2.46247
18:46:35|2.46247
18:46:36|2.46202
18:46:37|2.46288
18:46:38|2.46289
18:46:39|2.4624
18:46:40|2.4624
18:46:41|2.46191
18:46:42|2.46247
18:46:43|2.46245
18:46:44|2.46245
18:46:45|2.4619
18:46:46|2.46247
18:46:48|2.46216
18:46:48|2.46247
18:46:49|2.46233
18:46:50|2.46233
18:46:51|2.46233
18:46:52|2.46264
18:46:53|2.46264
18:46:54|2.46141
18:46:55|2.46166
18:46:56|2.46214
18:46:57|2.46214
18:46:58|2.46178
18:47:00|2.46233
18:47:01|2.46439
18:47:01|2.46439
18:47:02|2.46416
18:47:04|2.46416
18:47:04|2.46416
18:47:05|2.46412
18:47:06|2.46412
18:47:07|2.46412
18:47:09|2.46412
18:47:09|2.46407
18:47:10|2.46303
18:47:11|2.4629
18:47:12|2.4629
18:47:13|2.4629
18:47:15|2.4629
18:47:15|2.46168
18:47:16|2.46315
18:47:17|2.4617
18:47:19|2.46171
18:47:20|2.46169
18:47:21|2.46169
18:47:21|2.46169
18:47:23|2.4629
18:47:24|2.4629
18:47:24|2.46246
18:47:25|2.46246
18:47:27|2.46246
18:47:28|2.46246
18:47:29|2.46246
18:47:30|2.4621
18:47:32|2.46166
18:47:33|2.4599
18:47:34|2.45882
18:47:35|2.46011
18:47:36|2.46011
18:47:38|2.46011
18:47:38|2.46011
18:47:39|2.46011
18:47:40|2.46008
18:47:42|2.4594
18:47:43|2.45851
18:47:43|2.45851
18:47:45|2.45851
18:47:46|2.45851
18:47:46|2.4594
18:47:48|2.4594
18:47:49|2.46164
18:47:50|2.46164
18:47:51|2.46099
18:47:52|2.46214
18:47:53|2.46214
18:47:54|2.46214
18:47:55|2.46165
18:47:56|2.462
18:47:57|2.46189
18:47:58|2.46265
18:48:00|2.46265
18:48:01|2.46364
18:48:02|2.4649
18:48:02|2.4649
18:48:03|2.46613
18:48:05|2.46613
18:48:05|2.46649
18:48:06|2.465
18:48:08|2.465
18:48:09|2.46315
18:48:10|2.46315
18:48:12|2.46315
18:48:12|2.46315
18:48:13|2.46316
18:48:14|2.46358
18:48:15|2.4562
18:48:16|2.45739
18:48:17|2.45859
18:48:18|2.45912
18:48:19|2.4584
18:48:20|2.4584
18:48:22|2.4584
18:48:23|2.45759
18:48:23|2.45779
18:48:25|2.45714
18:48:26|2.45867
18:48:28|2.45848
18:48:29|2.45866
18:48:29|2.45866
18:48:30|2.45866
18:48:31|2.45873
18:48:33|2.45964
18:48:33|2.45998
18:48:35|2.45982
18:48:35|2.45889
18:48:36|2.45891
18:48:38|2.45929
18:48:39|2.45947
18:48:39|2.45947
18:48:41|2.45947
18:48:41|2.45947
18:48:43|2.45947
18:48:44|2.45866
18:48:45|2.45551
18:48:46|2.4566
18:48:47|2.45569
18:48:48|2.45569
18:48:49|2.4564
18:48:50|2.45576
18:48:51|2.45577
18:48:52|2.4547
18:48:53|2.45454
18:48:54|2.45345
18:48:55|2.44998
18:48:56|2.44998
18:48:57|2.45157
18:48:58|2.45298
18:48:59|2.45239
18:49:00|2.45141
18:49:01|2.45398
18:49:02|2.45332
18:49:03|2.45447
18:49:04|2.4537
18:49:05|2.4537
18:49:06|2.45423
18:49:07|2.4547
18:49:08|2.45529
18:49:09|2.45777
18:49:10|2.45655
18:49:11|2.45633
18:49:12|2.45633
18:49:13|2.45387
18:49:14|2.45387
18:49:15|2.45387
18:49:16|2.45387
18:49:17|2.45389
18:49:18|2.45389
18:49:19|2.45389
18:49:20|2.45425
18:49:22|2.45387
18:49:23|2.45243
18:49:25|2.45099
18:49:26|2.44922
18:49:27|2.44728
18:49:29|2.43595
18:49:30|2.44102
18:49:30|2.4411
18:49:32|2.44189
18:49:33|2.43564
18:49:34|2.44189
18:49:35|2.44091
18:49:36|2.44176
18:49:37|2.4401
18:49:38|2.44596
18:49:38|2.44404
18:49:40|2.44961
18:49:41|2.44833
18:49:42|2.44592
18:49:43|2.44523
18:49:44|2.44159
18:49:45|2.44166
18:49:46|2.44232
18:49:47|2.44114
18:49:48|2.44157
18:49:50|2.43881
18:49:50|2.43683
18:49:51|2.43683
18:49:53|2.44014
18:49:54|2.43732
18:49:55|2.44327
18:49:56|2.44117
18:49:57|2.43962
18:49:57|2.43955
18:49:58|2.44091
18:49:59|2.44055
18:50:01|2.4426
18:50:02|2.44284
18:50:03|2.44284
18:50:04|2.4425
18:50:05|2.44212
18:50:06|2.44284
18:50:07|2.44344
18:50:08|2.44116
18:50:09|2.44176
18:50:10|2.43636
18:50:11|2.43638
18:50:11|2.43401
18:50:13|2.43401
18:50:14|2.43659
18:50:15|2.4366
18:50:16|2.43697
18:50:17|2.43668
18:50:17|2.43681
18:50:19|2.43681
18:50:19|2.43771
18:50:21|2.43659
18:50:23|2.4365
18:50:24|2.43804
18:50:26|2.433
18:50:26|2.43301
18:50:28|2.43301
18:50:29|2.43513
18:50:30|2.43513
18:50:31|2.433
18:50:32|2.43665
18:50:33|2.43722
18:50:35|2.436
18:50:36|2.436
18:50:36|2.43677
18:50:37|2.43801
18:50:38|2.43801
18:50:39|2.43755
18:50:41|2.43754
18:50:42|2.43546
18:50:42|2.43678
18:50:44|2.43754
18:50:45|2.43658
18:50:46|2.43673
18:50:47|2.43498
18:50:47|2.4374
18:50:49|2.43741
18:50:50|2.43726
18:50:51|2.43741
18:50:52|2.43778
18:50:53|2.43467
18:50:54|2.43778
18:50:55|2.43583
18:50:56|2.43467
18:50:57|2.43538
18:50:58|2.43557
18:50:59|2.43539
18:51:00|2.43539
18:51:01|2.43539
18:51:02|2.43404
18:51:03|2.43404
18:51:03|2.43404
18:51:05|2.43536
18:51:05|2.43678
18:51:07|2.43749
18:51:09|2.44006
18:51:09|2.4434
18:51:10|2.444
18:51:11|2.44319
18:51:13|2.444
18:51:14|2.444
18:51:14|2.44484
18:51:15|2.44414
18:51:16|2.44418
18:51:17|2.44401
18:51:19|2.44401
18:51:19|2.44266
18:51:20|2.44266
18:51:22|2.44499
18:51:22|2.44291
18:51:24|2.44428
18:51:25|2.44513
18:51:26|2.44882
18:51:26|2.44826
18:51:27|2.44806
18:51:29|2.44922
18:51:30|2.45049
18:51:31|2.45
18:51:32|2.45
18:51:33|2.4505
18:51:35|2.45099
18:51:35|2.45091
18:51:36|2.45373
18:51:38|2.45449
18:51:39|2.45476
18:51:40|2.45391
18:51:41|2.45374
18:51:42|2.45536
18:51:43|2.45373
18:51:43|2.45156
18:51:45|2.451
18:51:46|2.45029
18:51:47|2.44799
18:51:48|2.44799
18:51:49|2.44632
18:51:50|2.44632
18:51:51|2.44632
18:51:52|2.44589
18:51:53|2.44617
18:51:54|2.44702
18:51:55|2.44525
18:51:56|2.44525
18:51:57|2.44831
18:51:58|2.44559
18:51:59|2.44621
18:52:00|2.44553
18:52:01|2.44337
18:52:02|2.4445
18:52:03|2.44441
18:52:04|2.44457
18:52:05|2.44552
18:52:06|2.44552
18:52:07|2.44727
18:52:08|2.44745
18:52:09|2.44745
18:52:10|2.44775
18:52:12|2.44628
18:52:12|2.44581
18:52:13|2.44552
18:52:15|2.4438
18:52:15|2.44551
18:52:16|2.44432
18:52:17|2.44454
18:52:18|2.44457
18:52:19|2.44457
18:52:20|2.44457
18:52:21|2.44552
18:52:22|2.44552
18:52:24|2.4482
18:52:26|2.44625
18:52:27|2.44628
18:52:28|2.44553
18:52:29|2.44553
18:52:30|2.44494
18:52:32|2.44484
18:52:32|2.44481
18:52:33|2.44437
18:52:34|2.4427
18:52:35|2.4427
18:52:36|2.44521
18:52:37|2.44367
18:52:38|2.44329
18:52:39|2.4427
18:52:41|2.44327
18:52:42|2.44327
18:52:43|2.44329
18:52:44|2.44329
18:52:45|2.44329
18:52:45|2.44329
18:52:46|2.4433
18:52:47|2.44337
18:52:49|2.44337
18:52:50|2.44339
18:52:51|2.44377
18:52:52|2.44377
18:52:53|2.44429
18:52:54|2.44379
18:52:55|2.44379
18:52:56|2.44453
18:52:57|2.44544
18:52:58|2.44544
18:52:59|2.4467
18:53:00|2.4467
18:53:01|2.44655
18:53:02|2.44665
18:53:03|2.446
18:53:04|2.446
18:53:05|2.44825
18:53:06|2.44954
18:53:07|2.45139
18:53:08|2.45127
18:53:09|2.45081
18:53:10|2.45039
18:53:11|2.45419
18:53:12|2.45181
18:53:13|2.45142
18:53:14|2.45126
18:53:15|2.4519
18:53:16|2.45112
18:53:17|2.45112
18:53:18|2.45112
18:53:19|2.45191
18:53:20|2.45266
18:53:21|2.45276
18:53:22|2.45301
18:53:23|2.45301
18:53:24|2.45351
18:53:26|2.45449
18:53:27|2.45485
18:53:28|2.44721
18:53:29|2.44832
18:53:30|2.44765
18:53:31|2.44688
18:53:32|2.44596
18:53:34|2.44594
18:53:34|2.44695
18:53:35|2.44695
18:53:37|2.44695
18:53:38|2.44695
18:53:38|2.4493
18:53:39|2.44847
18:53:40|2.44847
18:53:42|2.44853
18:53:42|2.44828
18:53:43|2.44847
18:53:45|2.44847
18:53:45|2.44896
18:53:46|2.44906
18:53:47|2.44907
18:53:48|2.44728
18:53:50|2.44784
18:53:51|2.44955
18:53:51|2.44931
18:53:52|2.44933
18:53:53|2.44854
18:53:54|2.45
18:53:55|2.45001
18:53:56|2.45001
18:53:57|2.45098
18:53:58|2.451
18:53:59|2.45101
18:54:01|2.45101
18:54:02|2.45193
18:54:03|2.45279
18:54:04|2.45339
18:54:05|2.45314
18:54:06|2.45242
18:54:07|2.45272
18:54:08|2.45282
18:54:09|2.45363
18:54:10|2.45363
18:54:12|2.45297
18:54:12|2.45297
18:54:13|2.45314
18:54:15|2.45225
18:54:15|2.45314
18:54:16|2.45342
18:54:17|2.45038
18:54:18|2.44792
18:54:19|2.44906
18:54:20|2.44903
18:54:21|2.44906
18:54:22|2.44906
18:54:23|2.4514
18:54:24|2.44961
18:54:26|2.44961
18:54:27|2.45024
18:54:28|2.45024
18:54:30|2.44962
18:54:31|2.44962
18:54:32|2.4496
18:54:33|2.4496
18:54:33|2.44915
18:54:36|2.44913
18:54:36|2.45035
18:54:38|2.45037
18:54:38|2.45037
18:54:40|2.45037
18:54:40|2.45037
18:54:41|2.45037
18:54:43|2.45069
18:54:44|2.45076
18:54:45|2.45057
18:54:46|2.45057
18:54:47|2.45057
18:54:48|2.45168
18:54:49|2.4508
18:54:50|2.448
18:54:51|2.448
18:54:52|2.448
18:54:53|2.448
18:54:54|2.44521
18:54:55|2.44594
18:54:56|2.445
18:54:57|2.445
18:54:58|2.4457
18:54:59|2.44499
18:55:00|2.44625
18:55:01|2.44426
18:55:02|2.44686
18:55:03|2.44686
18:55:04|2.44686
18:55:05|2.44686
18:55:06|2.44686
18:55:07|2.44686
18:55:08|2.44686
18:55:09|2.44686
18:55:10|2.4469
18:55:11|2.4469
18:55:12|2.44686
18:55:13|2.44686
18:55:14|2.44931
18:55:15|2.44916
18:55:16|2.4481
18:55:17|2.44729
18:55:18|2.44729
18:55:19|2.447
18:55:20|2.447
18:55:21|2.447
18:55:22|2.447
18:55:23|2.447
18:55:24|2.44755
18:55:25|2.44755
18:55:26|2.44755
18:55:27|2.4483
18:55:29|2.44686
18:55:31|2.44686
18:55:32|2.44686
18:55:33|2.44686
18:55:34|2.44686
18:55:35|2.44686
18:55:36|2.44686
18:55:36|2.44599
18:55:37|2.44617
18:55:38|2.44501
18:55:39|2.44501
18:55:41|2.44547
18:55:42|2.44547
18:55:42|2.445
18:55:44|2.44531
18:55:45|2.44501
18:55:46|2.445
18:55:47|2.44518
18:55:47|2.44518
18:55:49|2.44518
18:55:50|2.445
18:55:50|2.445
18:55:51|2.4457
18:55:53|2.4457
18:55:54|2.4469
18:55:55|2.4469
18:55:56|2.44756
18:55:57|2.44678
18:55:57|2.44678
18:55:58|2.44678
18:55:59|2.44678
18:56:01|2.44737
18:56:01|2.44737
18:56:04|2.44871
18:56:04|2.44908
18:56:05|2.45031
18:56:06|2.45123
18:56:07|2.45117
18:56:08|2.45125
18:56:09|2.45076
18:56:11|2.45173
18:56:11|2.45241
18:56:12|2.45189
18:56:13|2.45242
18:56:14|2.45242
18:56:15|2.45242
18:56:16|2.45242
18:56:17|2.45242
18:56:18|2.45185
18:56:20|2.45273
18:56:20|2.45027
18:56:22|2.44858
18:56:22|2.45118
18:56:24|2.45074
18:56:24|2.45098
18:56:26|2.45107
18:56:27|2.45106
18:56:28|2.45074
18:56:30|2.45002
18:56:31|2.4499
18:56:32|2.44738
18:56:32|2.44692
18:56:34|2.44687
18:56:35|2.44659
18:56:35|2.44659
18:56:37|2.44659
18:56:38|2.44659
18:56:38|2.44659
18:56:39|2.44659
18:56:41|2.44659
18:56:42|2.44659
18:56:43|2.44659
18:56:44|2.44617
18:56:44|2.44594
18:56:46|2.44698
18:56:47|2.44795
18:56:48|2.44836
18:56:49|2.44836
18:56:50|2.44836
18:56:51|2.44812
18:56:52|2.44835
18:56:53|2.4481
18:56:54|2.45073
18:56:55|2.45002
18:56:56|2.44864
18:56:57|2.44864
18:56:58|2.44763
18:56:59|2.44736
18:57:00|2.44523
18:57:01|2.44499
18:57:02|2.44499
18:57:03|2.44499
18:57:04|2.44499
18:57:05|2.44499
18:57:06|2.44534
18:57:07|2.44534
18:57:08|2.44534
18:57:09|2.44566
18:57:10|2.44538
18:57:11|2.44546
18:57:12|2.44546
18:57:13|2.4454
18:57:14|2.4454
18:57:15|2.44522
18:57:16|2.44522
18:57:17|2.44522
18:57:18|2.445
18:57:19|2.44523
18:57:21|2.4457
18:57:21|2.44553
18:57:22|2.44715
18:57:24|2.44905
18:57:24|2.44905
18:57:25|2.44738
18:57:27|2.44703
18:57:27|2.44703
18:57:29|2.44739
18:57:31|2.44739
18:57:32|2.44739
18:57:33|2.44739
18:57:33|2.44739
18:57:34|2.449
18:57:36|2.44858
18:57:36|2.44858
18:57:37|2.44858
18:57:40|2.44858
18:57:41|2.45
18:57:41|2.45023
18:57:42|2.45023
18:57:43|2.45023
18:57:45|2.45023
18:57:45|2.45023
18:57:47|2.45023
18:57:47|2.44946
18:57:49|2.44946
18:57:49|2.44946
18:57:51|2.44946
18:57:51|2.44906
18:57:52|2.44931
18:57:54|2.44883
18:57:55|2.44906
18:57:56|2.44936
18:57:57|2.44903
18:57:58|2.44903
18:57:59|2.44898
18:57:59|2.44858
18:58:01|2.44858
18:58:01|2.44643
18:58:02|2.44643
18:58:03|2.44648
18:58:04|2.44648
18:58:07|2.44525
18:58:07|2.44609
18:58:09|2.44609
18:58:09|2.44609
18:58:10|2.44609
18:58:11|2.44609
18:58:12|2.44666
18:58:13|2.44666
18:58:14|2.44501
18:58:16|2.44501
18:58:17|2.44501
18:58:18|2.44353
18:58:18|2.4445
18:58:19|2.44305
18:58:20|2.4425
18:58:21|2.44191
18:58:22|2.44191
18:58:23|2.441
18:58:24|2.441
18:58:25|2.44212
18:58:27|2.44212
18:58:27|2.44101
18:58:28|2.441
18:58:29|2.44167
18:58:31|2.44167
18:58:32|2.44138
18:58:33|2.44116
18:58:34|2.44258
18:58:36|2.4416
18:58:37|2.4416
18:58:38|2.4416
18:58:38|2.4416
18:58:39|2.44155
18:58:40|2.44155
18:58:42|2.44155
18:58:42|2.441
18:58:43|2.441
18:58:44|2.44101
18:58:45|2.44101
18:58:46|2.44101
18:58:47|2.441
18:58:48|2.44
18:58:49|2.44
18:58:50|2.44
18:58:51|2.4412
18:58:52|2.4374
18:58:53|2.4392
18:58:54|2.4392
18:58:56|2.4392
18:58:56|2.43946
18:58:58|2.43946
18:58:58|2.43946
18:59:00|2.44042
18:59:01|2.44042
18:59:02|2.44082
18:59:03|2.441
18:59:04|2.44187
18:59:04|2.44332
18:59:06|2.44329
18:59:07|2.44329
18:59:08|2.44387
18:59:08|2.44387
18:59:10|2.44328
18:59:11|2.44257
18:59:12|2.44257
18:59:13|2.44257
18:59:13|2.44257
18:59:15|2.44257
18:59:16|2.44214
18:59:17|2.44243
18:59:17|2.44213
18:59:19|2.44138
18:59:20|2.44142
18:59:21|2.44142
18:59:21|2.44216
18:59:22|2.44242
18:59:24|2.44242
18:59:25|2.44242
18:59:26|2.44242
18:59:27|2.44242
18:59:28|2.44259
18:59:29|2.44259
18:59:30|2.44259
18:59:32|2.44259
18:59:33|2.44359
18:59:35|2.44359
18:59:36|2.44359
18:59:37|2.44359
18:59:38|2.44402
18:59:39|2.44378
18:59:40|2.44378
18:59:41|2.44347
18:59:43|2.44347
18:59:43|2.44347
18:59:45|2.44347
18:59:46|2.44347
18:59:46|2.44259
18:59:47|2.44139
18:59:49|2.44017
18:59:49|2.44017
18:59:50|2.44017
18:59:51|2.44017
18:59:52|2.44017
18:59:54|2.44079
18:59:55|2.44095
18:59:56|2.44095
18:59:56|2.44101
18:59:57|2.44022
18:59:58|2.44022
19:00:00|2.44101
19:00:01|2.44101
19:00:02|2.44101
19:00:03|2.44101
19:00:04|2.44185
19:00:04|2.44149
19:00:06|2.44301
19:00:06|2.44301
19:00:07|2.44301
19:00:09|2.44291
19:00:10|2.44291
19:00:11|2.44291
19:00:12|2.44369
19:00:13|2.44369
19:00:14|2.44369
19:00:14|2.44532
19:00:15|2.44532
19:00:17|2.44378
19:00:17|2.44292
19:00:18|2.44292
19:00:20|2.44234
19:00:21|2.44198
19:00:22|2.44093
19:00:23|2.44184
19:00:24|2.44117
19:00:25|2.44042
19:00:26|2.44042
19:00:27|2.44018
19:00:28|2.44045
19:00:29|2.44045
19:00:30|2.44
19:00:31|2.44042
19:00:32|2.44042
19:00:33|2.44042
19:00:34|2.44001
19:00:35|2.44
19:00:36|2.44
19:00:38|2.44
19:00:39|2.44
19:00:40|2.43992
19:00:41|2.43992
19:00:42|2.43992
19:00:43|2.44089
19:00:44|2.44089
19:00:45|2.44005
19:00:46|2.44005
19:00:47|2.44005
19:00:49|2.44088
19:00:50|2.44377
19:00:51|2.44378
19:00:51|2.44531
19:00:53|2.44531
19:00:54|2.44689
19:00:55|2.44689
19:00:56|2.44689
19:00:57|2.44787
19:00:58|2.44787
19:00:59|2.44787
19:01:00|2.44941
19:01:01|2.44931
19:01:02|2.44931
19:01:03|2.44931
19:01:04|2.45006
19:01:05|2.45019
19:01:06|2.45056
19:01:07|2.45001
19:01:08|2.45002
19:01:09|2.45097
19:01:11|2.45047
19:01:11|2.44977
19:01:13|2.45322
19:01:13|2.45334
19:01:14|2.4531
19:01:15|2.45244
19:01:17|2.45246
19:01:17|2.45394
19:01:18|2.45418
19:01:20|2.45061
19:01:20|2.45184
19:01:22|2.45131
19:01:23|2.45059
19:01:23|2.45061
19:01:25|2.44689
19:01:26|2.44866
19:01:26|2.44849
19:01:28|2.44823
19:01:28|2.44933
19:01:29|2.44933
19:01:31|2.44933
19:01:31|2.44984
19:01:33|2.44984
19:01:34|2.44851
19:01:34|2.44938
19:01:36|2.44979
19:01:37|2.44979
19:01:37|2.44979
19:01:39|2.45
19:01:39|2.44967
19:01:40|2.44967
19:01:41|2.45039
19:01:43|2.45014
19:01:43|2.44943
19:01:44|2.4487
19:01:46|2.44936
19:01:46|2.44936
19:01:47|2.44936
19:01:49|2.44936
19:01:49|2.44751
19:01:50|2.44821
19:01:52|2.44821
19:01:53|2.44689
19:01:54|2.44523
19:01:56|2.44524
19:01:57|2.44578
19:01:58|2.44578
19:01:59|2.44578
19:02:01|2.44795
19:02:02|2.44795
19:02:02|2.44799
19:02:03|2.44799
19:02:05|2.44833
19:02:07|2.44966
19:02:08|2.44966
19:02:09|2.44942
19:02:10|2.44942
19:02:11|2.44942
19:02:12|2.4499
19:02:14|2.44908
19:02:15|2.44908
19:02:16|2.44908
19:02:16|2.44884
19:02:17|2.44931
19:02:19|2.44931
19:02:20|2.44931
19:02:21|2.44931
19:02:22|2.44856
19:02:24|2.45
19:02:25|2.45034
19:02:25|2.45058
19:02:27|2.45058
19:02:28|2.45058
19:02:30|2.45058
19:02:31|2.45241
19:02:31|2.45241
19:02:33|2.45265
19:02:34|2.45207
19:02:35|2.45207
19:02:35|2.45207
19:02:37|2.45237
19:02:37|2.45237
19:02:38|2.45159
19:02:40|2.45395
19:02:41|2.45182
19:02:41|2.4522
19:02:43|2.45226
19:02:44|2.45226
19:02:44|2.45182
19:02:46|2.45159
19:02:48|2.44991
19:02:49|2.44991
19:02:49|2.45081
19:02:51|2.45081
19:02:51|2.44975
19:02:53|2.44975
19:02:53|2.45249
19:02:54|2.45249
19:02:55|2.45134
19:02:57|2.45134
19:02:58|2.45134
19:02:59|2.45134
19:03:00|2.45226
19:03:01|2.45226
19:03:02|2.45279
19:03:03|2.45279
19:03:04|2.45351
19:03:05|2.45351
19:03:06|2.45351
19:03:07|2.45351
19:03:08|2.45351
19:03:10|2.45351
19:03:11|2.45351
19:03:11|2.45499
19:03:14|2.455
19:03:14|2.45499
19:03:16|2.45499
19:03:16|2.4565
19:03:18|2.45669
19:03:19|2.45591
19:03:20|2.45725
19:03:20|2.45792
19:03:21|2.45711
19:03:22|2.45783
19:03:24|2.45689
19:03:25|2.45689
19:03:26|2.45689
19:03:27|2.45859
19:03:28|2.45859
19:03:29|2.45711
19:03:30|2.45711
19:03:31|2.45758
19:03:32|2.45758
19:03:33|2.45759
19:03:34|2.458
19:03:35|2.45971
19:03:37|2.46069
19:03:37|2.45808
19:03:38|2.45687
19:03:39|2.45789
19:03:41|2.45782
19:03:42|2.45734
19:03:43|2.45734
19:03:44|2.45734
19:03:45|2.4553
19:03:46|2.45259
19:03:47|2.45538
19:03:48|2.45538
19:03:49|2.45554
19:03:50|2.45554
19:03:51|2.45601
19:03:52|2.45731
19:03:53|2.45731
19:03:54|2.45731
19:03:55|2.45731
19:03:56|2.45741
19:03:57|2.45741
19:03:58|2.45752
19:03:59|2.45752
19:04:01|2.45752
19:04:02|2.45799
19:04:03|2.45764
19:04:04|2.45764
19:04:05|2.45764
19:04:06|2.45764
19:04:07|2.45698
19:04:08|2.45698
19:04:09|2.45698
19:04:10|2.45698
19:04:10|2.45698
19:04:12|2.45698
19:04:13|2.45681
19:04:14|2.45601
19:04:14|2.45601
19:04:16|2.45724
19:04:17|2.45824
19:04:17|2.45824
19:04:18|2.46019
19:04:20|2.46019
19:04:21|2.4598
19:04:21|2.4598
19:04:23|2.4598
19:04:24|2.4598
19:04:25|2.4609
19:04:26|2.45997
19:04:26|2.46311
19:04:28|2.46299
19:04:29|2.46273
19:04:30|2.46248
19:04:30|2.45923
19:04:32|2.46153
19:04:33|2.46074
19:04:34|2.46467
19:04:35|2.46199
19:04:36|2.46281
19:04:37|2.46149
19:04:38|2.46192
19:04:40|2.46334
19:04:41|2.46356
19:04:42|2.46349
19:04:43|2.46351
19:04:43|2.46449
19:04:45|2.46499
19:04:46|2.463
19:04:47|2.465
19:04:48|2.46454
19:04:49|2.46431
19:04:50|2.4646
19:04:51|2.4646
19:04:52|2.46349
19:04:53|2.46349
19:04:54|2.45861
19:04:55|2.45861
19:04:56|2.45979
19:04:57|2.45823
19:04:58|2.45823
19:04:59|2.45823
19:05:00|2.45948
19:05:01|2.45961
19:05:03|2.45961
19:05:04|2.46029
19:05:05|2.45909
19:05:06|2.45909
19:05:06|2.45909
19:05:07|2.45909
19:05:09|2.45909
19:05:10|2.45928
19:05:11|2.45893
19:05:12|2.46003
19:05:13|2.46003
19:05:14|2.46001
19:05:15|2.46104
19:05:16|2.46104
19:05:17|2.46104
19:05:18|2.46079
19:05:20|2.46065
19:05:21|2.46065
19:05:21|2.46204
19:05:22|2.46229
19:05:23|2.46354
19:05:24|2.46354
19:05:26|2.46473
19:05:26|2.46398
19:05:27|2.46349
19:05:28|2.46299
19:05:29|2.46299
19:05:30|2.46248
19:05:31|2.46174
19:05:32|2.4591
19:05:33|2.4591
19:05:34|2.4591
19:05:35|2.46063
19:05:36|2.46027
19:05:38|2.45923
19:05:39|2.46102
19:05:40|2.46102
19:05:41|2.46094
19:05:42|2.46091
19:05:43|2.46091
19:05:44|2.46299
19:05:45|2.46299
19:05:46|2.46299
19:05:48|2.46299
19:05:49|2.46323
19:05:50|2.46307
19:05:51|2.46307
19:05:51|2.465
19:05:54|2.46678
19:05:54|2.46585
19:05:55|2.4673
19:05:56|2.46665
19:05:57|2.46728
19:05:58|2.46664
19:06:00|2.46664
19:06:00|2.46663
19:06:02|2.46663
19:06:02|2.46697
19:06:04|2.46473
19:06:05|2.46473
19:06:06|2.46473
19:06:07|2.46124
19:06:08|2.4628
19:06:09|2.4628
19:06:10|2.4635
19:06:11|2.46279
19:06:12|2.46328
19:06:13|2.46328
19:06:14|2.46328
19:06:15|2.46478
19:06:17|2.46402
19:06:17|2.46402
19:06:19|2.46402
19:06:19|2.4649
19:06:20|2.4649
19:06:21|2.4649
19:06:22|2.4649
19:06:23|2.4658
19:06:24|2.4658
19:06:26|2.46703
19:06:26|2.46703
19:06:27|2.46557
19:06:28|2.46557
19:06:30|2.46557
19:06:30|2.46529
19:06:31|2.46526
19:06:32|2.46448
19:06:33|2.46349
19:06:34|2.46349
19:06:35|2.46331
19:06:37|2.46331
19:06:38|2.46349
19:06:39|2.46349
19:06:40|2.465
19:06:42|2.465
19:06:42|2.465
19:06:44|2.46432
19:06:45|2.46432
19:06:46|2.46488
19:06:47|2.465
19:06:48|2.465
19:06:49|2.46454
19:06:50|2.46454
19:06:51|2.46674
19:06:52|2.46674
19:06:52|2.46672
19:06:54|2.46704
19:06:54|2.46704
19:06:56|2.46659
19:06:56|2.46671
19:06:58|2.46671
19:06:59|2.46624
19:06:59|2.46624
19:07:00|2.4674
19:07:01|2.4674
19:07:03|2.4674
19:07:03|2.46679
19:07:04|2.4674
19:07:05|2.46791
19:07:06|2.46791
19:07:07|2.46791
19:07:08|2.4685
19:07:10|2.4685
19:07:11|2.4685
19:07:12|2.46849
19:07:12|2.46849
19:07:13|2.46849
19:07:15|2.47
19:07:15|2.46899
19:07:17|2.46978
19:07:18|2.46929
19:07:19|2.46927
19:07:19|2.46927
19:07:21|2.46927
19:07:22|2.46927
19:07:23|2.46927
19:07:24|2.46927
19:07:25|2.46929
19:07:26|2.46929
19:07:27|2.46929
19:07:28|2.47
19:07:29|2.47075
19:07:30|2.47049
19:07:31|2.46973
19:07:32|2.47055
19:07:33|2.47145
19:07:34|2.47145
19:07:35|2.47145
19:07:36|2.47145
19:07:37|2.47079
19:07:38|2.47079
19:07:40|2.47079
19:07:40|2.47078
19:07:42|2.47078
19:07:42|2.47079
19:07:44|2.47148
19:07:46|2.4715
19:07:47|2.46848
19:07:48|2.46424
19:07:49|2.46373
19:07:49|2.46373
19:07:51|2.46703
19:07:51|2.4651
19:07:53|2.4651
19:07:54|2.46374
19:07:55|2.46373
19:07:56|2.46169
19:07:57|2.45983
19:07:58|2.45983
19:07:59|2.45983
19:08:00|2.46004
19:08:01|2.46066
19:08:02|2.46225
19:08:03|2.46345
19:08:04|2.46256
19:08:05|2.4608
19:08:07|2.46115
19:08:07|2.46151
19:08:09|2.462
19:08:10|2.462
19:08:10|2.4617
19:08:11|2.46005
19:08:13|2.46151
19:08:13|2.46151
19:08:14|2.46144
19:08:15|2.46144
19:08:16|2.46009
19:08:18|2.45996
19:08:19|2.45996
19:08:19|2.45863
19:08:20|2.45658
19:08:22|2.45736
19:08:23|2.45633
19:08:23|2.45633
19:08:24|2.45793
19:08:25|2.45793
19:08:26|2.45632
19:08:28|2.4568
19:08:28|2.4561
19:08:29|2.45482
19:08:31|2.45357
19:08:31|2.45357
19:08:32|2.45244
19:08:33|2.45473
19:08:35|2.45473
19:08:36|2.45473
19:08:36|2.45407
19:08:37|2.45534
19:08:39|2.457
19:08:40|2.457
19:08:41|2.457
19:08:42|2.4559
19:08:43|2.4559
19:08:44|2.45616
19:08:46|2.45555
19:08:47|2.45571
19:08:48|2.45555
19:08:49|2.45555
19:08:50|2.45555
19:08:51|2.45555
19:08:52|2.4551
19:08:53|2.4551
19:08:54|2.4551
19:08:55|2.4551
19:08:56|2.45382
19:08:57|2.45333
19:08:58|2.45333
19:08:59|2.45313
19:09:00|2.45208
19:09:01|2.45208
19:09:02|2.45333
19:09:03|2.45333
19:09:03|2.45333
19:09:05|2.45333
19:09:06|2.45333
19:09:07|2.45135
19:09:08|2.45107
19:09:09|2.45107
19:09:09|2.45107
19:09:11|2.45107
19:09:11|2.45258
19:09:12|2.45253
19:09:14|2.45253
19:09:15|2.45253
19:09:16|2.45476
19:09:16|2.45476
19:09:18|2.45448
19:09:19|2.45448
19:09:20|2.45448
19:09:20|2.45448
19:09:21|2.45601
19:09:22|2.45601
19:09:24|2.45601
19:09:25|2.45458
19:09:26|2.45458
19:09:27|2.45576
19:09:28|2.45576
19:09:29|2.45498
19:09:30|2.45498
19:09:30|2.45408
19:09:32|2.45445
19:09:33|2.45445
19:09:34|2.45445
19:09:35|2.45445
19:09:36|2.45452
19:09:37|2.45318
19:09:38|2.45399
19:09:39|2.4551
19:09:40|2.4551
19:09:42|2.45462
19:09:43|2.45525
19:09:44|2.45525
19:09:45|2.45525
19:09:46|2.45675
19:09:47|2.45675
19:09:48|2.45673
19:09:49|2.45673
19:09:50|2.45673
19:09:50|2.45673
19:09:52|2.45673
19:09:53|2.45673
19:09:53|2.45595
19:09:55|2.45673
19:09:56|2.45673
19:09:57|2.45517
19:09:58|2.45517
19:09:59|2.45674
19:10:01|2.45673
19:10:01|2.45673
19:10:03|2.45673
19:10:03|2.45673
19:10:04|2.45718
19:10:05|2.45718
19:10:06|2.45718
19:10:07|2.45683
19:10:09|2.45719
19:10:09|2.45645
19:10:11|2.45645
19:10:12|2.45683
19:10:13|2.45334
19:10:14|2.45334
19:10:15|2.45338
19:10:16|2.45338
19:10:17|2.45338
19:10:18|2.45426
19:10:19|2.45426
19:10:20|2.45333
19:10:21|2.45333
19:10:22|2.45423
19:10:23|2.45423
19:10:24|2.45423
19:10:25|2.45423
19:10:26|2.45465
19:10:27|2.45465
19:10:28|2.45465
19:10:29|2.45465
19:10:30|2.45465
19:10:31|2.45632
19:10:32|2.45632
19:10:33|2.45654
19:10:34|2.45657
19:10:35|2.45657
19:10:36|2.45632
19:10:37|2.45646
19:10:38|2.45646
19:10:39|2.45646
19:10:40|2.45646
19:10:41|2.45646
19:10:42|2.45686
19:10:44|2.45749
19:10:45|2.45749
19:10:46|2.45749
19:10:48|2.45749
19:10:48|2.45839
19:10:50|2.45839
19:10:51|2.45901
19:10:51|2.45901
19:10:53|2.45973
19:10:54|2.45999
19:10:56|2.45999
19:10:56|2.45852
19:10:58|2.45852
19:10:58|2.45852
19:10:59|2.45822
19:11:00|2.45683
19:11:01|2.45555
19:11:03|2.455
19:11:04|2.45501
19:11:04|2.454
19:11:06|2.454
19:11:07|2.45425
19:11:07|2.45423
19:11:08|2.45372
19:11:09|2.45301
19:11:10|2.45348
19:11:11|2.45348
19:11:12|2.45348
19:11:13|2.45348
19:11:14|2.4507
19:11:15|2.4507
19:11:17|2.45103
19:11:18|2.45116
19:11:18|2.45059
19:11:19|2.45059
19:11:20|2.45143
19:11:21|2.45054
19:11:22|2.45054
19:11:23|2.45054
19:11:24|2.4505
19:11:26|2.4505
19:11:26|2.4505
19:11:27|2.4505
19:11:28|2.4505
19:11:29|2.45026
19:11:30|2.45
19:11:31|2.44985
19:11:32|2.45022
19:11:33|2.45022
19:11:34|2.45022
19:11:36|2.44732
19:11:37|2.44734
19:11:38|2.44285
19:11:39|2.44445
19:11:40|2.44445
19:11:41|2.44445
19:11:42|2.44141
19:11:44|2.44373
19:11:45|2.44355
19:11:47|2.44359
19:11:47|2.44583
19:11:49|2.44559
19:11:49|2.44559
19:11:51|2.4465
19:11:52|2.44618
19:11:53|2.44831
19:11:54|2.44831
19:11:55|2.44831
19:11:56|2.44831
19:11:57|2.44695
19:11:58|2.44831
19:11:58|2.44683
19:11:59|2.44683
19:12:02|2.44683
19:12:03|2.44683
19:12:03|2.44683
19:12:04|2.44758
19:12:05|2.44769
19:12:06|2.44958
19:12:08|2.44915
19:12:09|2.44581
19:12:10|2.44831
19:12:10|2.44672
19:12:12|2.44317
19:12:13|2.44407
19:12:13|2.44624
19:12:15|2.44624
19:12:16|2.44624
19:12:17|2.44479
19:12:17|2.44479
19:12:19|2.44214
19:12:20|2.44218
19:12:20|2.44288
19:12:22|2.44317
19:12:22|2.44263
19:12:24|2.44263
19:12:25|2.44373
19:12:25|2.44373
19:12:26|2.44373
19:12:28|2.44317
19:12:29|2.44456
19:12:30|2.44456
19:12:31|2.44456
19:12:32|2.44456
19:12:33|2.44456
19:12:34|2.44456
19:12:36|2.44456
19:12:37|2.44316
19:12:37|2.44316
19:12:38|2.44504
19:12:40|2.44505
19:12:40|2.44505
19:12:41|2.44505
19:12:42|2.44505
19:12:44|2.44504
19:12:45|2.44504
19:12:45|2.44504
19:12:47|2.44505
19:12:47|2.44623
19:12:48|2.44623
19:12:50|2.44623
19:12:51|2.44337
19:12:51|2.4431
19:12:54|2.4431
19:12:55|2.44335
19:12:55|2.442
19:12:57|2.442
19:12:58|2.44268
19:12:58|2.44268
19:13:00|2.442
19:13:01|2.44396
19:13:01|2.44389
19:13:02|2.44583
19:13:04|2.44431
19:13:04|2.44431
19:13:06|2.44431
19:13:07|2.44431
19:13:08|2.44431
19:13:09|2.442
19:13:10|2.442
19:13:11|2.442
19:13:12|2.442
19:13:12|2.442
19:13:14|2.442
19:13:14|2.44315
19:13:16|2.44311
19:13:16|2.44267
19:13:18|2.442
19:13:18|2.442
19:13:19|2.441
19:13:21|2.441
19:13:21|2.4411
19:13:23|2.4411
19:13:24|2.44101
19:13:25|2.441
19:13:26|2.441
19:13:27|2.441
19:13:28|2.44001
19:13:29|2.44001
19:13:30|2.44
19:13:31|2.44
19:13:32|2.44
19:13:33|2.44015
19:13:34|2.44
19:13:36|2.44
19:13:36|2.44
19:13:37|2.44
19:13:38|2.44
19:13:39|2.44
19:13:40|2.44
19:13:41|2.44
19:13:43|2.43997
19:13:44|2.43997
19:13:44|2.43946
19:13:46|2.43997
19:13:48|2.43897
19:13:49|2.4376
19:13:50|2.4376
19:13:50|2.4376
19:13:52|2.43853
19:13:53|2.43856
19:13:53|2.43997
19:13:55|2.43997
19:13:56|2.43997
19:13:57|2.43997
19:13:58|2.43997
19:13:59|2.43997
19:14:00|2.43997
19:14:01|2.43567
19:14:01|2.43567
19:14:04|2.43698
19:14:05|2.43698
19:14:05|2.43698
19:14:06|2.43608
19:14:07|2.43698
19:14:08|2.43698
19:14:10|2.4376
19:14:10|2.4376
19:14:11|2.4376
19:14:12|2.4376
19:14:13|2.43787
19:14:14|2.43787
19:14:15|2.43959
19:14:17|2.43959
19:14:17|2.4396
19:14:18|2.4396
19:14:19|2.4396
19:14:21|2.4396
19:14:22|2.44125
19:14:22|2.44613
19:14:23|2.44634
19:14:25|2.44593
19:14:25|2.44562
19:14:26|2.44394
19:14:27|2.44273
19:14:28|2.44273
19:14:29|2.44255
19:14:30|2.43906
19:14:32|2.44169
19:14:33|2.44169
19:14:34|2.44169
19:14:35|2.44113
19:14:35|2.44113
19:14:36|2.44206
19:14:38|2.44115
19:14:38|2.44115
19:14:40|2.44178
19:14:40|2.44178
19:14:41|2.44234
19:14:42|2.44234
19:14:44|2.44269
19:14:44|2.44269
19:14:46|2.4432
19:14:48|2.4432
19:14:49|2.44093
19:14:50|2.44048
19:14:51|2.44048
19:14:52|2.44048
19:14:52|2.43987
19:14:54|2.44048
19:14:55|2.4389
19:14:56|2.43948
19:14:57|2.43947
19:14:58|2.43947
19:14:59|2.43933
19:15:00|2.43947
19:15:01|2.43947
19:15:02|2.43765
19:15:03|2.43676
19:15:04|2.43818
19:15:06|2.43721
19:15:06|2.43721
19:15:08|2.4362
19:15:09|2.43621
19:15:09|2.43721
19:15:11|2.43391
19:15:12|2.43476
19:15:13|2.43384
19:15:14|2.43474
19:15:15|2.43474
19:15:17|2.43383
19:15:17|2.43383
19:15:19|2.43383
19:15:19|2.433
19:15:20|2.433
19:15:21|2.43
19:15:22|2.43187
19:15:23|2.43
19:15:24|2.43
19:15:25|2.43372
19:15:26|2.43314
19:15:27|2.43314
19:15:28|2.43314
19:15:29|2.43101
19:15:30|2.43101
19:15:31|2.43101
19:15:32|2.43
19:15:33|2.43
19:15:34|2.4308
19:15:35|2.4314
19:15:37|2.4309
19:15:37|2.4309
19:15:39|2.43182
19:15:39|2.43098
19:15:40|2.43131
19:15:41|2.43131
19:15:42|2.43188
19:15:44|2.43008
19:15:45|2.43008
19:15:45|2.43002
19:15:47|2.43068
19:15:49|2.42811
19:15:50|2.42816
19:15:51|2.42816
19:15:52|2.429
19:15:53|2.42897
19:15:54|2.42874
19:15:55|2.42874
19:15:56|2.42622
19:15:57|2.4273
19:15:58|2.42674
19:15:59|2.42668
19:16:00|2.42641
19:16:01|2.42632
19:16:02|2.42632
19:16:03|2.42632
19:16:04|2.426
19:16:05|2.426
19:16:06|2.42552
19:16:07|2.42504
19:16:08|2.42503
19:16:09|2.42503
19:16:10|2.425
19:16:11|2.42541
19:16:12|2.425
19:16:13|2.42503
19:16:14|2.42531
19:16:15|2.425
19:16:16|2.42449
19:16:17|2.42449
19:16:18|2.42394
19:16:19|2.42367
19:16:20|2.4225
19:16:21|2.42445
19:16:22|2.42358
19:16:23|2.42503
19:16:24|2.42503
19:16:25|2.42503
19:16:26|2.42581
19:16:27|2.42498
19:16:28|2.42413
19:16:29|2.42413
19:16:30|2.42251
19:16:32|2.42244
19:16:32|2.42116
19:16:34|2.42
19:16:35|2.419
19:16:35|2.41797
19:16:36|2.41869
19:16:38|2.41751
19:16:39|2.41548
19:16:39|2.41644
19:16:40|2.41644
19:16:41|2.41503
19:16:42|2.415
19:16:44|2.415
19:16:45|2.415
19:16:46|2.41581
19:16:47|2.41699
19:16:49|2.41972
19:16:50|2.41891
19:16:50|2.42133
19:16:51|2.41983
19:16:53|2.41803
19:16:54|2.41983
19:16:54|2.41803
19:16:56|2.42
19:16:56|2.42
19:16:57|2.41852
19:16:58|2.41804
19:17:00|2.4177
19:17:00|2.41721
19:17:01|2.41676
19:17:03|2.41868
19:17:04|2.41964
19:17:04|2.41638
19:17:06|2.41803
19:17:07|2.41753
19:17:08|2.41888
19:17:08|2.41888
19:17:10|2.4206
19:17:11|2.41936
19:17:12|2.41993
19:17:12|2.41993
19:17:13|2.41753
19:17:14|2.4205
19:17:15|2.4205
19:17:17|2.41769
19:17:18|2.41535
19:17:19|2.415
19:17:19|2.41258
19:17:20|2.41258
19:17:21|2.41461
19:17:22|2.41099
19:17:24|2.41225
19:17:24|2.41195
19:17:26|2.41326
19:17:26|2.41194
19:17:28|2.41194
19:17:29|2.41123
19:17:30|2.41432
19:17:30|2.41456
19:17:32|2.41194
19:17:32|2.41226
19:17:33|2.41371
19:17:34|2.41371
19:17:35|2.41329
19:17:37|2.41329
19:17:38|2.41265
19:17:39|2.41265
19:17:40|2.41535
19:17:41|2.41535
19:17:42|2.41805
19:17:43|2.41805
19:17:43|2.41576
19:17:45|2.41657
19:17:45|2.4182
19:17:47|2.40977
19:17:47|2.40996
19:17:49|2.41226
19:17:50|2.41193
19:17:51|2.41193
19:17:52|2.41393
19:17:53|2.41226
19:17:54|2.41528
19:17:56|2.41326
19:17:57|2.41326
19:17:57|2.41019
19:17:59|2.41324
19:18:00|2.40776
19:18:01|2.40931
19:18:02|2.40798
19:18:03|2.4
19:18:04|2.40189
19:18:05|2.40401
19:18:07|2.40402
19:18:07|2.40316
19:18:09|2.40317
19:18:09|2.40796
19:18:11|2.40879
19:18:11|2.40936
19:18:13|2.40902
19:18:14|2.40915
19:18:15|2.41239
19:18:15|2.40969
19:18:17|2.41254
19:18:18|2.413
19:18:18|2.41345
19:18:20|2.41296
19:18:21|2.41063
19:18:22|2.4132
19:18:23|2.41458
19:18:24|2.41254
19:18:25|2.4124
19:18:26|2.4133
19:18:27|2.41329
19:18:28|2.41536
19:18:29|2.41868
19:18:30|2.41656
19:18:31|2.41799
19:18:32|2.41656
19:18:33|2.41868
19:18:35|2.41888
19:18:36|2.41888
19:18:36|2.41799
19:18:37|2.41846
19:18:38|2.41888
19:18:39|2.42065
19:18:40|2.42083
19:18:42|2.42463
19:18:42|2.42569
19:18:44|2.42896
19:18:45|2.42896
19:18:46|2.42669
19:18:47|2.42687
19:18:47|2.425
19:18:49|2.42771
19:18:49|2.42816
19:18:50|2.42905
19:18:52|2.42905
19:18:54|2.42984
19:18:54|2.4288
19:18:55|2.42882
19:18:57|2.42735
19:18:58|2.4288
19:18:58|2.4269
19:19:00|2.42507
19:19:00|2.42668
19:19:01|2.42524
19:19:03|2.42549
19:19:03|2.42575
19:19:04|2.42472
19:19:05|2.42472
19:19:07|2.42593
19:19:08|2.42605
19:19:09|2.42606
19:19:10|2.42606
19:19:10|2.42448
19:19:11|2.42468
19:19:14|2.42351
19:19:15|2.42351
19:19:15|2.42351
19:19:16|2.42281
19:19:17|2.42351
19:19:19|2.42183
19:19:20|2.42213
19:19:21|2.42208
19:19:21|2.42153
19:19:22|2.42297
19:19:23|2.42297
19:19:25|2.42297
19:19:26|2.42297
19:19:27|2.42213
19:19:28|2.42199
19:19:29|2.42199
19:19:30|2.42109
19:19:30|2.42114
19:19:31|2.42153
19:19:32|2.42407
19:19:33|2.42552
19:19:35|2.42704
19:19:35|2.42544
19:19:36|2.42631
19:19:38|2.42509
19:19:38|2.42424
19:19:40|2.42519
19:19:41|2.42462
19:19:42|2.42499
19:19:43|2.42425
19:19:44|2.43911
19:19:45|2.43389
19:19:46|2.434
19:19:47|2.42978
19:19:48|2.42771
19:19:49|2.42718
19:19:51|2.43093
19:19:51|2.42706
19:19:52|2.42806
19:19:53|2.42903
19:19:54|2.42815
19:19:55|2.42824
19:19:57|2.42747
19:19:58|2.42747
19:20:00|2.4271
19:20:01|2.4266
19:20:02|2.42678
19:20:02|2.42553
19:20:04|2.42553
19:20:04|2.42637
19:20:05|2.42484
19:20:06|2.42553
19:20:07|2.42553
19:20:09|2.42553
19:20:09|2.42524
19:20:10|2.42439
19:20:11|2.42427
19:20:13|2.42458
19:20:13|2.42462
19:20:14|2.42426
19:20:15|2.42469
19:20:17|2.42413
19:20:17|2.424
19:20:19|2.42153
19:20:19|2.41724
19:20:21|2.41733
19:20:21|2.41626
19:20:23|2.41396
19:20:24|2.41502
19:20:25|2.41307
19:20:25|2.41594
19:20:27|2.41562
19:20:27|2.41628
19:20:28|2.41638
19:20:30|2.41749
19:20:30|2.41481
19:20:31|2.41772
19:20:32|2.4182
19:20:34|2.42049
19:20:34|2.42049
19:20:36|2.41958
19:20:37|2.4192
19:20:37|2.42
19:20:38|2.42108
19:20:40|2.42087
19:20:41|2.42107
19:20:42|2.421
19:20:42|2.42036
19:20:44|2.41901
19:20:44|2.41664
19:20:46|2.41664
19:20:47|2.41776
19:20:47|2.41901
19:20:48|2.41901
19:20:50|2.41697
19:20:51|2.41627
19:20:52|2.41627
19:20:53|2.41627
19:20:55|2.41562
19:20:55|2.41627
19:20:57|2.41781
19:20:57|2.41816
19:20:58|2.41639
19:20:59|2.4168
19:21:01|2.4168
19:21:02|2.4168
19:21:03|2.41623
19:21:04|2.41623
19:21:05|2.41623
19:21:05|2.41623
19:21:06|2.4147
19:21:08|2.415
19:21:09|2.415
19:21:10|2.415
19:21:10|2.41406
19:21:12|2.41485
19:21:14|2.415
19:21:15|2.41319
19:21:15|2.41226
19:21:16|2.41122
19:21:17|2.4082
19:21:18|2.40747
19:21:20|2.41196
19:21:21|2.41036
19:21:22|2.40815
19:21:22|2.41421
19:21:23|2.41001
19:21:24|2.41001
19:21:25|2.41
19:21:26|2.41
19:21:28|2.40945
19:21:29|2.411
19:21:29|2.40952
19:21:31|2.41
19:21:31|2.40928
19:21:32|2.40981
19:21:33|2.4102
19:21:34|2.41147
19:21:36|2.41331
19:21:37|2.41
19:21:38|2.41001
19:21:39|2.41106
19:21:40|2.41
19:21:40|2.41084
19:21:42|2.41084
19:21:42|2.41202
19:21:43|2.41223
19:21:45|2.41324
19:21:46|2.41324
19:21:46|2.41125
19:21:48|2.41321
19:21:48|2.41309
19:21:49|2.41309
19:21:50|2.41309
19:21:51|2.41397
19:21:54|2.41587
19:21:55|2.41491
19:21:56|2.41811
19:21:57|2.41551
19:21:59|2.41535
19:22:00|2.41711
19:22:01|2.41631
19:22:02|2.41634
19:22:03|2.41666
19:22:04|2.4158
19:22:05|2.41501
19:22:06|2.41384
19:22:07|2.41384
19:22:08|2.409
19:22:09|2.409
19:22:10|2.409
19:22:11|2.41052
19:22:12|2.40989
19:22:13|2.40989
19:22:14|2.40809
19:22:15|2.40814
19:22:16|2.40554
19:22:17|2.40704
19:22:18|2.40504
19:22:19|2.40546
19:22:20|2.40524
19:22:21|2.40022
19:22:22|2.40068
19:22:24|2.40282
19:22:24|2.40127
19:22:25|2.40369
19:22:27|2.40379
19:22:27|2.40379
19:22:29|2.405
19:22:29|2.40306
19:22:30|2.4047
19:22:31|2.4047
19:22:32|2.40247
19:22:34|2.40428
19:22:34|2.403
19:22:35|2.40421
19:22:36|2.40284
19:22:37|2.40032
19:22:38|2.40103
19:22:40|2.40103
19:22:40|2.40103
19:22:42|2.4
19:22:42|2.40103
19:22:44|2.40103
19:22:44|2.40102
19:22:46|2.40103
19:22:46|2.40164
19:22:47|2.40396
19:22:48|2.40396
19:22:49|2.40447
19:22:51|2.405
19:22:51|2.405
19:22:52|2.40356
19:22:53|2.40356
19:22:55|2.40356
19:22:55|2.40325
19:22:57|2.40325
19:22:58|2.40325
19:22:59|2.40325
19:23:00|2.40639
19:23:02|2.40722
19:23:03|2.40605
19:23:04|2.4062
19:23:05|2.40612
19:23:06|2.4
19:23:07|2.40108
19:23:08|2.40141
19:23:09|2.40129
19:23:10|2.40073
19:23:11|2.40033
19:23:12|2.40033
19:23:13|2.4
19:23:14|2.40011
19:23:15|2.4
19:23:16|2.4
19:23:16|2.39824
19:23:18|2.40009
19:23:19|2.39989
19:23:19|2.39989
19:23:21|2.39932
19:23:21|2.39962
19:23:23|2.39824
19:23:23|2.39941
19:23:24|2.3996
19:23:26|2.39963
19:23:26|2.40072
19:23:27|2.39965
19:23:29|2.39984
19:23:30|2.40014
19:23:31|2.39975
19:23:32|2.39975
19:23:33|2.4
19:23:34|2.40073
19:23:35|2.4006
19:23:36|2.40293
19:23:37|2.40132
19:23:38|2.40402
19:23:39|2.40247
19:23:40|2.40639
19:23:41|2.40376
19:23:42|2.4025
19:23:43|2.40208
19:23:44|2.4032
19:23:45|2.40323
19:23:46|2.40106
19:23:47|2.40373
19:23:48|2.40208
19:23:49|2.40208
19:23:50|2.40373
19:23:51|2.40135
19:23:52|2.4011
19:23:53|2.402
19:23:54|2.402
19:23:55|2.40277
19:23:56|2.40202
19:23:57|2.40254
19:23:58|2.4029
19:23:59|2.4023
19:24:00|2.40293
19:24:01|2.40109
19:24:03|2.40917
19:24:04|2.4087
19:24:05|2.40774
19:24:06|2.41073
19:24:07|2.41073
19:24:08|2.40893
19:24:09|2.40833
19:24:10|2.40835
19:24:11|2.41011
19:24:12|2.4086
19:24:13|2.4086
19:24:14|2.40767
19:24:15|2.40774
19:24:16|2.40867
19:24:17|2.40916
19:24:18|2.40867
19:24:19|2.40867
19:24:20|2.40842
19:24:21|2.40962
19:24:22|2.41123
19:24:23|2.41229
19:24:24|2.41229
19:24:25|2.41254
19:24:26|2.41124
19:24:27|2.41133
19:24:28|2.41133
19:24:29|2.41227
19:24:30|2.41227
19:24:31|2.41157
19:24:32|2.41132
19:24:33|2.41132
19:24:34|2.4146
19:24:35|2.4146
19:24:36|2.4146
19:24:37|2.41197
19:24:38|2.4119
19:24:39|2.41132
19:24:40|2.41088
19:24:41|2.41088
19:24:43|2.41088
19:24:43|2.40837
19:24:44|2.40837
19:24:45|2.40996
19:24:46|2.40816
19:24:47|2.41032
19:24:48|2.4103
19:24:50|2.41031
19:24:50|2.41031
19:24:51|2.40933
19:24:52|2.4103
19:24:53|2.4103
19:24:54|2.40596
19:24:55|2.40692
19:24:57|2.40814
19:24:58|2.40874
19:24:59|2.41015
19:25:00|2.41016
19:25:01|2.41032
19:25:02|2.4119
19:25:03|2.41151
19:25:05|2.41278
19:25:06|2.41227
19:25:06|2.41227
19:25:07|2.41227
19:25:09|2.41227
19:25:09|2.41467
19:25:10|2.41284
19:25:11|2.41284
19:25:12|2.4145
19:25:13|2.41524
19:25:14|2.41828
19:25:15|2.4159
19:25:16|2.41607
19:25:17|2.41812
19:25:18|2.41812
19:25:19|2.41812
19:25:21|2.41812
19:25:21|2.4186
19:25:23|2.41749
19:25:24|2.41881
19:25:25|2.42173
19:25:26|2.42169
19:25:27|2.42169
19:25:28|2.41907
19:25:29|2.41955
19:25:30|2.41955
19:25:31|2.42043
19:25:32|2.4211
19:25:33|2.4211
19:25:36|2.41845
19:25:36|2.4163
19:25:38|2.4163
19:25:38|2.41919
19:25:39|2.41631
19:25:40|2.41787
19:25:41|2.4163
19:25:43|2.4163
19:25:43|2.4143
19:25:44|2.41501
19:25:45|2.41475
19:25:46|2.41499
19:25:47|2.41499
19:25:49|2.41499
19:25:50|2.41509
19:25:51|2.41509
19:25:51|2.41509
19:25:52|2.41715
19:25:53|2.41777
19:25:54|2.41581
19:25:55|2.41581
19:25:57|2.41581
19:25:58|2.41523
19:26:00|2.41523
19:26:00|2.41523
19:26:01|2.41523
19:26:03|2.4134
19:26:04|2.41534
19:26:04|2.41421
19:26:06|2.414
19:26:07|2.414
19:26:08|2.414
19:26:09|2.41454
19:26:10|2.41437
19:26:12|2.41389
19:26:12|2.41389
19:26:13|2.41421
19:26:14|2.41421
19:26:15|2.4142
19:26:16|2.41389
19:26:17|2.41356
19:26:19|2.41356
19:26:19|2.41032
19:26:20|2.41052
19:26:21|2.41183
19:26:22|2.41101
19:26:23|2.41399
19:26:24|2.41398
19:26:26|2.41198
19:26:27|2.41198
19:26:28|2.41245
19:26:29|2.41245
19:26:29|2.41245
19:26:30|2.41548
19:26:31|2.41581
19:26:33|2.41463
19:26:34|2.41509
19:26:35|2.41509
19:26:36|2.41576
19:26:37|2.41535
19:26:38|2.4144
19:26:39|2.41517
19:26:40|2.41517
19:26:41|2.41517
19:26:42|2.4156
19:26:43|2.40623
19:26:44|2.40917
19:26:45|2.40848
19:26:46|2.40673
19:26:47|2.40814
19:26:48|2.40813
19:26:49|2.40673
19:26:50|2.40673
19:26:51|2.40673
19:26:52|2.4071
19:26:53|2.40221
19:26:54|2.40365
19:26:55|2.40483
19:26:56|2.40483
19:26:57|2.40236
19:26:59|2.40502
19:27:00|2.40303
19:27:00|2.40325
19:27:01|2.4039
19:27:02|2.40324
19:27:04|2.40358
19:27:05|2.4033
19:27:05|2.40357
19:27:06|2.40453
19:27:07|2.4047
19:27:08|2.40527
19:27:10|2.4071
19:27:11|2.4075
19:27:12|2.40671
19:27:13|2.40631
19:27:14|2.40631
19:27:14|2.40631
19:27:15|2.40517
19:27:17|2.40582
19:27:18|2.4027
19:27:19|2.40195
19:27:20|2.40196
19:27:21|2.40364
19:27:22|2.40193
19:27:23|2.40461
19:27:23|2.41408
19:27:25|2.40814
19:27:26|2.40983
19:27:26|2.40978
19:27:27|2.40937
19:27:29|2.40846
19:27:29|2.40846
19:27:31|2.40814
19:27:32|2.40815
19:27:33|2.40815
19:27:34|2.40863
19:27:35|2.40912
19:27:36|2.40912
19:27:37|2.40872
19:27:38|2.40779
19:27:39|2.40779
19:27:40|2.4078
19:27:40|2.40863
19:27:42|2.40707
19:27:43|2.4084
19:27:44|2.40814
19:27:45|2.40814
19:27:46|2.40769
19:27:47|2.40767
19:27:48|2.40767
19:27:48|2.4063
19:27:50|2.40804
19:27:50|2.4064
19:27:51|2.4064
19:27:53|2.40664
19:27:54|2.40664
19:27:55|2.40675
19:27:56|2.40675
19:27:57|2.40675
19:27:58|2.40664
19:28:00|2.4064
19:28:00|2.4064
19:28:01|2.40486
19:28:03|2.40539
19:28:04|2.4035
19:28:05|2.4035
19:28:06|2.40473
19:28:07|2.4055
19:28:08|2.40537
19:28:10|2.406
19:28:11|2.40341
19:28:12|2.40341
19:28:13|2.40341
19:28:14|2.40341
19:28:14|2.40499
19:28:16|2.40499
19:28:17|2.4039
19:28:18|2.40188
19:28:19|2.40188
19:28:20|2.4
19:28:22|2.40233
19:28:22|2.40233
19:28:23|2.40218
19:28:25|2.40079
19:28:25|2.4
19:28:26|2.40049
19:28:28|2.40045
19:28:28|2.40012
19:28:30|2.40045
19:28:30|2.40045
19:28:31|2.40045
19:28:33|2.40019
19:28:34|2.39892
19:28:35|2.39929
19:28:35|2.40045
19:28:36|2.40143
19:28:38|2.3996
19:28:39|2.39768
19:28:40|2.39886
19:28:41|2.3988
19:28:42|2.39768
19:28:43|2.39561
19:28:44|2.3945
19:28:45|2.3968
19:28:46|2.3968
19:28:47|2.39681
19:28:48|2.39551
19:28:49|2.39742
19:28:50|2.39742
19:28:51|2.39742
19:28:52|2.39755
19:28:53|2.39755
19:28:54|2.39802
19:28:55|2.39757
19:28:56|2.39757
19:28:57|2.39565
19:28:58|2.39658
19:28:59|2.39613
19:29:00|2.39617
19:29:01|2.39254
19:29:02|2.39271
19:29:03|2.39471
19:29:04|2.39449
19:29:05|2.39495
19:29:07|2.39474
19:29:07|2.39467
19:29:09|2.3929
19:29:10|2.3929
19:29:11|2.39389
19:29:12|2.3934
19:29:13|2.39373
19:29:14|2.39302
19:29:15|2.39475
19:29:16|2.39472
19:29:17|2.39473
19:29:18|2.39422
19:29:19|2.39422
19:29:20|2.39435
19:29:21|2.39373
19:29:22|2.39373
19:29:23|2.39435
19:29:24|2.39278
19:29:25|2.39268
19:29:27|2.39062
19:29:28|2.39119
19:29:28|2.39152
19:29:30|2.39
19:29:30|2.39185
19:29:31|2.39104
19:29:32|2.39104
19:29:34|2.39104
19:29:34|2.39
19:29:36|2.39001
19:29:36|2.39001
19:29:37|2.39131
19:29:39|2.39182
19:29:39|2.39149
19:29:40|2.39
19:29:41|2.3913
19:29:43|2.39116
19:29:44|2.39116
19:29:45|2.39165
19:29:46|2.39267
19:29:47|2.39136
19:29:48|2.39136
19:29:49|2.39128
19:29:50|2.39185
19:29:51|2.39179
19:29:52|2.39326
19:29:53|2.3923
19:29:54|2.38755
19:29:55|2.39162
19:29:56|2.39019
19:29:57|2.39251
19:29:58|2.39116
19:29:59|2.39116
19:30:00|2.39269
19:30:02|2.39326
19:30:02|2.39384
19:30:04|2.39399
19:30:04|2.39475
19:30:06|2.39475
19:30:06|2.3956
19:30:08|2.39472
19:30:08|2.39753
19:30:10|2.39578
19:30:11|2.3968
19:30:12|2.39474
19:30:13|2.39212
19:30:14|2.39268
19:30:15|2.39268
19:30:16|2.39268
19:30:17|2.38858
19:30:18|2.38964
19:30:19|2.3888
19:30:20|2.3888
19:30:21|2.38975
19:30:22|2.38908
19:30:24|2.38589
19:30:24|2.38396
19:30:25|2.38444
19:30:26|2.38398
19:30:27|2.38398
19:30:28|2.38651
19:30:29|2.38324
19:30:30|2.38445
19:30:31|2.3824
19:30:32|2.3824
19:30:34|2.37972
19:30:34|2.37967
19:30:35|2.38047
19:30:36|2.38237
19:30:37|2.38236
19:30:38|2.38241
19:30:40|2.38168
19:30:41|2.38168
19:30:41|2.38154
19:30:42|2.38
19:30:43|2.37872
19:30:44|2.37976
19:30:45|2.37894
19:30:47|2.37518
19:30:48|2.37388
19:30:49|2.37341
19:30:49|2.37619
19:30:51|2.37722
19:30:51|2.37743
19:30:52|2.37903
19:30:53|2.378
19:30:54|2.38014
19:30:55|2.37929
19:30:57|2.3793
19:30:57|2.38017
19:30:58|2.37868
19:30:59|2.38033
19:31:00|2.37926
19:31:02|2.38188
19:31:03|2.38344
19:31:04|2.38344
19:31:05|2.38344
19:31:06|2.38341
19:31:08|2.38144
19:31:09|2.38198
19:31:10|2.38341
19:31:11|2.38271
19:31:13|2.38169
19:31:13|2.37918
19:31:14|2.37702
19:31:15|2.3751
19:31:16|2.37724
19:31:17|2.37978
19:31:19|2.37931
19:31:19|2.37846
19:31:21|2.37558
19:31:22|2.37742
19:31:22|2.37742
19:31:24|2.37851
19:31:25|2.38044
19:31:26|2.3793
19:31:27|2.38141
19:31:28|2.38141
19:31:29|2.38114
19:31:30|2.38714
19:31:31|2.38442
19:31:32|2.3864
19:31:33|2.38799
19:31:35|2.39
19:31:35|2.3912
19:31:36|2.38916
19:31:37|2.3869
19:31:39|2.3869
19:31:39|2.38713
19:31:41|2.38958
19:31:41|2.38769
19:31:42|2.3882
19:31:43|2.38856
19:31:44|2.3869
19:31:45|2.3907
19:31:46|2.39298
19:31:47|2.39099
19:31:49|2.39099
19:31:50|2.38961
19:31:51|2.38931
19:31:51|2.39005
19:31:53|2.38904
19:31:53|2.39268
19:31:54|2.3919
19:31:55|2.38961
19:31:56|2.3915
19:31:58|2.39024
19:31:58|2.38975
19:31:59|2.38953
19:32:01|2.38953
19:32:01|2.39062
19:32:03|2.39054
19:32:03|2.39371
19:32:05|2.39368
19:32:06|2.39327
19:32:07|2.39329
19:32:08|2.39371
19:32:09|2.39169
19:32:10|2.39243
19:32:11|2.39269
19:32:12|2.39659
19:32:14|2.39887
19:32:14|2.397
19:32:16|2.39971
19:32:16|2.39976
19:32:17|2.39952
19:32:18|2.40169
19:32:19|2.40018
19:32:20|2.4024
19:32:21|2.40159
19:32:22|2.4036
19:32:23|2.40356
19:32:25|2.40361
19:32:25|2.40356
19:32:27|2.40307
19:32:27|2.40322
19:32:28|2.40359
19:32:30|2.40265
19:32:30|2.40289
19:32:32|2.40384
19:32:32|2.4039
19:32:33|2.4039
19:32:34|2.4039
19:32:35|2.4039
19:32:36|2.4039
19:32:37|2.40476
19:32:38|2.40202
19:32:39|2.40093
19:32:41|2.40334
19:32:41|2.40337
19:32:43|2.40095
19:32:44|2.40186
19:32:44|2.40151
19:32:46|2.40151
19:32:46|2.40151
19:32:47|2.40185
19:32:48|2.40151
19:32:50|2.40032
19:32:51|2.40032
19:32:51|2.40101
19:32:52|2.40093
19:32:53|2.40158
19:32:54|2.4002
19:32:56|2.40101
19:32:56|2.40035
19:32:58|2.40144
19:32:58|2.40093
19:33:00|2.40056
19:33:01|2.40064
19:33:02|2.4012
19:33:03|2.40007
19:33:05|2.39954
19:33:06|2.39575
19:33:07|2.39569
19:33:08|2.39569
19:33:09|2.39569
19:33:09|2.39578
19:33:11|2.39658
19:33:12|2.39554
19:33:13|2.39456
19:33:14|2.39612
19:33:16|2.39563
19:33:16|2.39639
19:33:18|2.39682
19:33:19|2.39688
19:33:20|2.39737
19:33:21|2.39551
19:33:22|2.39757
19:33:23|2.39946
19:33:26|2.39988
19:33:27|2.39944
19:33:27|2.39944
19:33:28|2.39944
19:33:30|2.40185
19:33:30|2.4008
19:33:31|2.40061
19:33:32|2.39986
19:33:34|2.39986
19:33:34|2.39887
19:33:35|2.39818
19:33:36|2.39818
19:33:38|2.39818
19:33:39|2.40025
19:33:39|2.39888
19:33:40|2.39937
19:33:41|2.39976
19:33:43|2.39976
19:33:44|2.4
19:33:44|2.4
19:33:46|2.399
19:33:46|2.40022
19:33:47|2.40022
19:33:48|2.39967
19:33:49|2.39966
19:33:50|2.399
19:33:52|2.399
19:33:52|2.399
19:33:54|2.39954
19:33:54|2.39989
19:33:56|2.39943
19:33:57|2.39943
19:33:58|2.39964
19:33:58|2.39953
19:34:00|2.39901
19:34:01|2.40048
19:34:02|2.39903
19:34:03|2.39903
19:34:04|2.399
19:34:06|2.39625
19:34:07|2.39625
19:34:08|2.396
19:34:08|2.39711
19:34:10|2.39679
19:34:11|2.39578
19:34:11|2.39557
19:34:13|2.39616
19:34:15|2.39616
19:34:15|2.395
19:34:16|2.395
19:34:18|2.39577
19:34:18|2.39289
19:34:19|2.39328
19:34:21|2.39296
19:34:21|2.39393
19:34:23|2.39404
19:34:24|2.395
19:34:25|2.39504
19:34:26|2.3944
19:34:27|2.3944
19:34:27|2.3936
19:34:29|2.39382
19:34:30|2.39375
19:34:30|2.39338
19:34:32|2.39371
19:34:33|2.39397
19:34:34|2.39407
19:34:35|2.39407
19:34:36|2.39376
19:34:37|2.39386
19:34:38|2.39388
19:34:39|2.3932
19:34:40|2.39001
19:34:41|2.39001
19:34:42|2.39133
19:34:43|2.39133
19:34:44|2.38874
19:34:45|2.38846
19:34:46|2.38666
19:34:47|2.38738
19:34:48|2.38759
19:34:49|2.38816
19:34:50|2.38816
19:34:51|2.3875
19:34:52|2.38699
19:34:53|2.38699
19:34:54|2.38776
19:34:55|2.38795
19:34:56|2.38856
19:34:57|2.38784
19:34:58|2.38782
19:34:59|2.38874
19:35:00|2.38866
19:35:02|2.38968
19:35:02|2.38962
19:35:03|2.38761
19:35:04|2.38761
19:35:06|2.38754
19:35:07|2.38706
19:35:08|2.38769
19:35:09|2.38667
19:35:10|2.38684
19:35:11|2.3866
19:35:12|2.38595
19:35:13|2.38595
19:35:14|2.38648
19:35:15|2.3866
19:35:16|2.38504
19:35:17|2.38504
19:35:18|2.38546
19:35:19|2.38455
19:35:20|2.38512
19:35:21|2.38284
19:35:22|2.38414
19:35:23|2.38328
19:35:24|2.385
19:35:25|2.3836
19:35:26|2.3856
19:35:27|2.38477
19:35:28|2.38477
19:35:29|2.38477
19:35:30|2.38507
19:35:31|2.38703
19:35:33|2.38769
19:35:34|2.38769
19:35:34|2.38543
19:35:35|2.38656
19:35:36|2.3868
19:35:38|2.3868
19:35:38|2.38676
19:35:39|2.38673
19:35:40|2.3869
19:35:41|2.38656
19:35:42|2.38513
19:35:44|2.384
19:35:44|2.38656
19:35:46|2.38656
19:35:46|2.38376
19:35:47|2.38415
19:35:48|2.3833
19:35:50|2.38096
19:35:50|2.38103
19:35:51|2.38034
19:35:53|2.38034
19:35:53|2.38034
19:35:54|2.37878
19:35:55|2.38023
19:35:56|2.37942
19:35:57|2.38172
19:35:59|2.38294
19:35:59|2.38
19:36:01|2.38328
19:36:02|2.38442
19:36:04|2.38372
19:36:04|2.38386
19:36:05|2.38313
19:36:07|2.3825
19:36:09|2.382
19:36:09|2.38233
19:36:11|2.3805
19:36:12|2.38104
19:36:13|2.38127
19:36:14|2.38127
19:36:14|2.37948
19:36:15|2.37999
19:36:17|2.3802
19:36:18|2.3793
19:36:19|2.37774
19:36:19|2.3793
19:36:21|2.3787
19:36:22|2.37692
19:36:23|2.37826
19:36:24|2.3784
19:36:25|2.37929
19:36:26|2.3775
19:36:27|2.37929
19:36:28|2.37912
19:36:29|2.38008
19:36:30|2.37661
19:36:31|2.37847
19:36:32|2.37883
19:36:33|2.38
19:36:34|2.38233
19:36:35|2.38142
19:36:36|2.38328
19:36:37|2.38309
19:36:38|2.38129
19:36:39|2.38248
19:36:40|2.38248
19:36:41|2.38119
19:36:42|2.38146
19:36:43|2.38129
19:36:44|2.38172
19:36:45|2.37945
19:36:46|2.37945
19:36:47|2.38232
19:36:48|2.38308
19:36:49|2.38328
19:36:51|2.38397
19:36:51|2.38397
19:36:53|2.37967
19:36:53|2.38178
19:36:54|2.38136
19:36:55|2.38203
19:36:56|2.38236
19:36:57|2.38159
19:36:59|2.38199
19:36:59|2.38199
19:37:00|2.38162
19:37:02|2.3889
19:37:02|2.38822
19:37:03|2.38847
19:37:05|2.38652
19:37:05|2.38567
19:37:06|2.38567
19:37:07|2.38519
19:37:08|2.38519
19:37:10|2.38606
19:37:11|2.38485
19:37:13|2.38462
19:37:14|2.38108
19:37:14|2.38094
19:37:16|2.38173
19:37:17|2.38173
19:37:17|2.38173
19:37:18|2.38053
19:37:20|2.38756
19:37:21|2.38857
19:37:22|2.38548
19:37:23|2.38666
19:37:24|2.38588
19:37:24|2.38522
19:37:26|2.38504
19:37:27|2.383
19:37:28|2.38403
19:37:29|2.38403
19:37:30|2.38403
19:37:31|2.3845
19:37:32|2.38474
19:37:33|2.38474
19:37:34|2.3845
19:37:35|2.3845
19:37:36|2.385
19:37:37|2.38426
19:37:38|2.38594
19:37:39|2.38445
19:37:40|2.38537
19:37:41|2.3866
19:37:42|2.38555
19:37:43|2.38625
19:37:44|2.3858
19:37:45|2.38803
19:37:46|2.38803
19:37:47|2.388
19:37:48|2.38706
19:37:49|2.3896
19:37:50|2.39
19:37:52|2.39001
19:37:52|2.39001
19:37:53|2.38926
19:37:54|2.38926
19:37:56|2.38954
19:37:57|2.39163
19:37:58|2.3896
19:37:58|2.3896
19:37:59|2.3883
19:38:00|2.38905
19:38:02|2.38783
19:38:02|2.38777
19:38:04|2.38483
19:38:05|2.38483
19:38:06|2.38483
19:38:07|2.38547
19:38:08|2.38471
19:38:10|2.38547
19:38:11|2.38537
19:38:13|2.38587
19:38:14|2.38922
19:38:14|2.38906
19:38:15|2.38929
19:38:16|2.38929
19:38:17|2.38864
19:38:18|2.39068
19:38:20|2.39133
19:38:20|2.38996
19:38:22|2.39121
19:38:22|2.39169
19:38:24|2.3915
19:38:25|2.3915
19:38:26|2.3915
19:38:27|2.39171
19:38:27|2.39116
19:38:29|2.38876
19:38:30|2.38874
19:38:31|2.38802
19:38:32|2.38714
19:38:33|2.38587
19:38:34|2.38587
19:38:36|2.38594
19:38:37|2.388
19:38:37|2.388
19:38:38|2.388
19:38:39|2.38466
19:38:40|2.38299
19:38:41|2.38322
19:38:42|2.38314
19:38:44|2.38314
19:38:44|2.38251
19:38:46|2.38344
19:38:46|2.38342
19:38:48|2.38371
19:38:49|2.38359
19:38:49|2.38433
19:38:50|2.38372
19:38:52|2.38459
19:38:53|2.38373
19:38:53|2.38373
19:38:54|2.38371
19:38:55|2.38434
19:38:56|2.38587
19:38:57|2.38593
19:38:58|2.3872
19:38:59|2.38674
19:39:00|2.38685
19:39:01|2.38692
19:39:02|2.38695
19:39:04|2.38697
19:39:04|2.38672
19:39:05|2.38626
19:39:06|2.38625
19:39:07|2.38741
19:39:08|2.38702
19:39:10|2.38844
19:39:11|2.38886
19:39:12|2.38843
19:39:13|2.38791
19:39:14|2.38782
19:39:15|2.38701
19:39:16|2.38857
19:39:17|2.38504
19:39:18|2.38548
19:39:19|2.38548
19:39:20|2.38548
19:39:21|2.38411
19:39:22|2.38411
19:39:23|2.38499
19:39:25|2.38643
19:39:25|2.38643
19:39:27|2.38543
19:39:28|2.38573
19:39:29|2.38626
19:39:29|2.38529
19:39:31|2.38528
19:39:32|2.38358
19:39:33|2.38483
19:39:34|2.38458
19:39:35|2.38651
19:39:36|2.38929
19:39:37|2.3872
19:39:38|2.38745
19:39:39|2.38722
19:39:40|2.38723
19:39:42|2.38698
19:39:42|2.38819
19:39:44|2.38755
19:39:44|2.38653
19:39:46|2.38614
19:39:46|2.38696
19:39:47|2.38672
19:39:49|2.38817
19:39:49|2.38701
19:39:50|2.38654
19:39:52|2.38654
19:39:52|2.38624
19:39:54|2.38624
19:39:54|2.38939
19:39:56|2.38768
19:39:57|2.38792
19:39:57|2.38794
19:39:59|2.39131
19:39:59|2.38981
19:40:00|2.38962
19:40:02|2.38985
19:40:02|2.38744
19:40:04|2.38744
19:40:04|2.38601
19:40:05|2.38481
19:40:06|2.38481
19:40:07|2.38239
19:40:09|2.382
19:40:09|2.38428
19:40:11|2.38277
19:40:12|2.38312
19:40:14|2.38136
19:40:15|2.38136
19:40:15|2.38168
19:40:16|2.38262
19:40:18|2.38185
19:40:19|2.38185
19:40:20|2.381
19:40:21|2.381
19:40:22|2.38239
19:40:23|2.38362
19:40:24|2.38405
19:40:25|2.38215
19:40:26|2.38529
19:40:27|2.38313
19:40:28|2.38506
19:40:29|2.38527
19:40:30|2.38401
19:40:32|2.38401
19:40:32|2.38445
19:40:33|2.38483
19:40:34|2.38412
19:40:35|2.38363
19:40:37|2.38363
19:40:37|2.38339
19:40:39|2.38275
19:40:40|2.38204
19:40:41|2.38204
19:40:42|2.38262
19:40:43|2.38011
19:40:44|2.37803
19:40:45|2.38032
19:40:47|2.37795
19:40:47|2.37748
19:40:48|2.37748
19:40:49|2.37504
19:40:50|2.37722
19:40:51|2.37585
19:40:52|2.37662
19:40:53|2.377
19:40:54|2.37311
19:40:56|2.37459
19:40:56|2.37569
19:40:57|2.37473
19:40:59|2.37581
19:40:59|2.37581
19:41:00|2.38293
19:41:01|2.37704
19:41:03|2.37593
19:41:03|2.37716
19:41:05|2.37716
19:41:06|2.37593
19:41:06|2.37209
19:41:08|2.37131
19:41:10|2.37
19:41:10|2.37131
19:41:12|2.37211
19:41:12|2.37023
19:41:15|2.36899
19:41:16|2.369
19:41:17|2.37182
19:41:19|2.36997
19:41:20|2.37
19:41:21|2.37
19:41:22|2.37008
19:41:23|2.3696
19:41:24|2.36883
19:41:25|2.36883
19:41:26|2.36786
19:41:27|2.36778
19:41:28|2.36782
19:41:29|2.37183
19:41:30|2.37047
19:41:32|2.37106
19:41:33|2.37477
19:41:33|2.37387
19:41:35|2.37404
19:41:36|2.37113
19:41:37|2.37
19:41:38|2.37119
19:41:39|2.37003
19:41:40|2.37306
19:41:40|2.37143
19:41:41|2.37169
19:41:43|2.37078
19:41:44|2.37029
19:41:45|2.37146
19:41:46|2.37167
19:41:46|2.37119
19:41:48|2.37121
19:41:49|2.37218
19:41:50|2.37415
19:41:51|2.37791
19:41:52|2.37863
19:41:53|2.3783
19:41:54|2.37386
19:41:55|2.3755
19:41:56|2.37406
19:41:57|2.37213
19:41:58|2.37198
19:41:59|2.37312
19:42:00|2.37291
19:42:01|2.37269
19:42:02|2.37031
19:42:03|2.37209
19:42:04|2.37091
19:42:05|2.37209
19:42:06|2.37262
19:42:07|2.37287
19:42:08|2.37381
19:42:09|2.37269
19:42:10|2.37305
19:42:12|2.37292
19:42:13|2.37209
19:42:15|2.37204
19:42:16|2.37055
19:42:16|2.37106
19:42:18|2.3703
19:42:19|2.37
19:42:20|2.37018
19:42:21|2.3692
19:42:22|2.3692
19:42:22|2.36849
19:42:24|2.36844
19:42:25|2.3691
19:42:26|2.3691
19:42:27|2.36847
19:42:28|2.36917
19:42:28|2.36715
19:42:30|2.36692
19:42:31|2.36673
19:42:32|2.365
19:42:33|2.365
19:42:34|2.365
19:42:35|2.36556
19:42:37|2.36638
19:42:37|2.36457
19:42:39|2.36593
19:42:39|2.36406
19:42:41|2.36
19:42:42|2.36037
19:42:43|2.36
19:42:43|2.36
19:42:45|2.36
19:42:46|2.36
19:42:47|2.36
19:42:48|2.35601
19:42:49|2.35828
19:42:50|2.3582
19:42:51|2.35678
19:42:52|2.3625
19:42:53|2.35882
19:42:54|2.36173
19:42:55|2.35641
19:42:56|2.35296
19:42:57|2.35525
19:42:58|2.35404
19:42:59|2.3587
19:43:00|2.35523
19:43:01|2.3587
19:43:02|2.3591
19:43:03|2.36455
19:43:04|2.36455
19:43:05|2.36366
19:43:06|2.36249
19:43:07|2.36245
19:43:08|2.36125
19:43:09|2.36247
19:43:10|2.36293
19:43:11|2.36439
19:43:12|2.36559
19:43:13|2.37003
19:43:15|2.36605
19:43:16|2.37088
19:43:17|2.36992
19:43:18|2.37208
19:43:18|2.37208
19:43:20|2.37037
19:43:22|2.37101
19:43:23|2.37062
19:43:23|2.369
19:43:25|2.37063
19:43:26|2.36957
19:43:26|2.36983
19:43:28|2.36979
19:43:29|2.37003
19:43:30|2.37004
19:43:30|2.36923
19:43:32|2.36825
19:43:33|2.36965
19:43:33|2.37086
19:43:35|2.37003
19:43:36|2.36773
19:43:37|2.36606
19:43:38|2.36701
19:43:39|2.36701
19:43:40|2.36694
19:43:41|2.37
19:43:41|2.36934
19:43:43|2.3672
19:43:44|2.3672
19:43:44|2.36998
19:43:46|2.36952
19:43:47|2.3686
19:43:48|2.3686
19:43:49|2.36956
19:43:50|2.36859
19:43:51|2.37062
19:43:52|2.37085
19:43:53|2.37211
19:43:54|2.37375
19:43:55|2.37372
19:43:56|2.37373
19:43:57|2.37006
19:43:58|2.3728
19:43:59|2.37327
19:44:00|2.37312
19:44:01|2.37353
19:44:02|2.37309
19:44:03|2.37585
19:44:04|2.3741
19:44:05|2.37557
19:44:06|2.37383
19:44:07|2.37606
19:44:08|2.37664
19:44:09|2.37586
19:44:10|2.37599
19:44:11|2.37584
19:44:12|2.37505
19:44:13|2.37825
19:44:14|2.37825
19:44:16|2.37518
19:44:17|2.37709
19:44:18|2.37404
19:44:20|2.3731
19:44:20|2.37352
19:44:22|2.37399
19:44:23|2.37404
19:44:23|2.37429
19:44:24|2.37406
19:44:25|2.37499
19:44:27|2.375
19:44:27|2.37494
19:44:29|2.37412
19:44:30|2.37497
19:44:30|2.37431
19:44:32|2.37448
19:44:33|2.37499
19:44:33|2.37446
19:44:34|2.37372
19:44:35|2.3726
19:44:37|2.37296
19:44:38|2.3734
19:44:38|2.37131
19:44:39|2.37215
19:44:41|2.37205
19:44:41|2.37205
19:44:43|2.37301
19:44:43|2.37213
19:44:44|2.37129
19:44:46|2.37217
19:44:47|2.37304
19:44:48|2.37328
19:44:49|2.37312
19:44:50|2.37373
19:44:51|2.37317
19:44:52|2.37324
19:44:53|2.37319
19:44:53|2.37415
19:44:55|2.3719
19:44:55|2.37326
19:44:57|2.3734
19:44:58|2.37373
19:44:59|2.37379
19:45:00|2.37373
19:45:01|2.37263
19:45:02|2.37263
19:45:03|2.37259
19:45:04|2.37173
19:45:05|2.37118
19:45:06|2.37127
19:45:07|2.37142
19:45:08|2.37144
19:45:09|2.37399
19:45:10|2.37432
19:45:11|2.375
19:45:11|2.375
19:45:13|2.37639
19:45:13|2.377
19:45:14|2.377
19:45:16|2.37736
19:45:18|2.37825
19:45:19|2.37921
19:45:20|2.37922
19:45:21|2.37956
19:45:22|2.37965
19:45:24|2.37965
19:45:25|2.381
19:45:25|2.381
19:45:27|2.381
19:45:27|2.381
19:45:28|2.381
19:45:30|2.38096
19:45:30|2.38003
19:45:32|2.3821
19:45:33|2.38112
19:45:34|2.38158
19:45:35|2.38594
19:45:36|2.38487
19:45:37|2.3842
19:45:38|2.38421
19:45:39|2.38599
19:45:40|2.38487
19:45:41|2.38501
19:45:42|2.38503
19:45:43|2.38549
19:45:44|2.38549
19:45:45|2.38511
19:45:46|2.38516
19:45:47|2.38622
19:45:48|2.38646
19:45:49|2.38591
19:45:50|2.38696
19:45:51|2.38663
19:45:52|2.385
19:45:53|2.38528
19:45:55|2.38547
19:45:56|2.38548
19:45:57|2.38499
19:45:58|2.38445
19:45:58|2.385
19:45:59|2.385
19:46:00|2.3863
19:46:02|2.38754
19:46:02|2.38462
19:46:03|2.38461
19:46:04|2.38438
19:46:05|2.38467
19:46:07|2.38554
19:46:07|2.38903
19:46:08|2.38792
19:46:09|2.38888
19:46:10|2.38887
19:46:12|2.39072
19:46:12|2.39019
19:46:13|2.39072
19:46:14|2.39086
19:46:15|2.39109
19:46:17|2.39146
19:46:18|2.38931
19:46:19|2.38984
19:46:20|2.39062
19:46:21|2.38966
19:46:21|2.3903
19:46:23|2.39033
19:46:23|2.38931
19:46:26|2.38897
19:46:26|2.38754
19:46:28|2.3872
19:46:28|2.38753
19:46:30|2.38716
19:46:31|2.38623
19:46:32|2.38623
19:46:33|2.38623
19:46:34|2.38528
19:46:35|2.38528
19:46:36|2.38528
19:46:37|2.38529
19:46:38|2.38528
19:46:39|2.38502
19:46:40|2.38502
19:46:42|2.38502
19:46:42|2.38545
19:46:43|2.38546
19:46:44|2.38602
19:46:45|2.38602
19:46:47|2.38451
19:46:48|2.38451
19:46:49|2.386
19:46:50|2.38447
19:46:51|2.38445
19:46:52|2.38445
19:46:53|2.38445
19:46:53|2.38461
19:46:54|2.38461
19:46:56|2.38461
19:46:57|2.38461
19:46:58|2.38525
19:47:00|2.38533
19:47:00|2.38563
19:47:01|2.38646
19:47:03|2.38605
19:47:04|2.3872
19:47:04|2.38673
19:47:06|2.38697
19:47:06|2.38445
19:47:07|2.38445
19:47:08|2.38528
19:47:09|2.38462
19:47:11|2.38575
19:47:11|2.38697
19:47:13|2.39025
19:47:14|2.38856
19:47:15|2.39074
19:47:16|2.39128
19:47:17|2.38959
19:47:18|2.37929
19:47:20|2.37794
19:47:21|2.37772
19:47:22|2.37773
19:47:24|2.38017
19:47:24|2.37981
19:47:25|2.37914
19:47:27|2.38002
19:47:28|2.37845
19:47:28|2.37853
19:47:29|2.37956
19:47:31|2.37845
19:47:32|2.37887
19:47:33|2.37937
19:47:34|2.37875
19:47:34|2.38032
19:47:36|2.38032
19:47:37|2.37828
19:47:38|2.37906
19:47:39|2.38126
19:47:40|2.38126
19:47:41|2.37965
19:47:42|2.38027
19:47:43|2.37939
19:47:44|2.37939
19:47:45|2.37893
19:47:46|2.37893
19:47:47|2.37905
19:47:48|2.37906
19:47:49|2.37904
19:47:51|2.38079
19:47:51|2.37868
19:47:52|2.37868
19:47:53|2.37977
19:47:55|2.37997
19:47:55|2.3786
19:47:56|2.37725
19:47:58|2.37839
19:47:59|2.37917
19:47:59|2.37935
19:48:00|2.37818
19:48:01|2.37801
19:48:02|2.37345
19:48:04|2.3732
19:48:04|2.3732
19:48:05|2.37504
19:48:06|2.37418
19:48:07|2.37714
19:48:08|2.37791
19:48:10|2.37564
19:48:11|2.37926
19:48:12|2.37911
19:48:12|2.38056
19:48:13|2.37975
19:48:14|2.37967
19:48:16|2.37926
19:48:16|2.38004
19:48:17|2.37926
19:48:18|2.37926
19:48:21|2.38004
19:48:22|2.38004
19:48:22|2.37975
19:48:24|2.38005
19:48:24|2.38266
19:48:26|2.38248
19:48:27|2.38248
19:48:28|2.38184
19:48:29|2.38105
19:48:29|2.38348
19:48:31|2.38317
19:48:32|2.3828
19:48:32|2.3828
19:48:34|2.38379
19:48:35|2.38378
19:48:35|2.38374
19:48:37|2.38372
19:48:37|2.38288
19:48:39|2.38299
19:48:39|2.38282
19:48:41|2.3828
19:48:42|2.38136
19:48:43|2.38162
19:48:44|2.38244
19:48:45|2.38135
19:48:46|2.38068
19:48:48|2.38087
19:48:48|2.38066
19:48:50|2.38005
19:48:51|2.38128
19:48:52|2.38128
19:48:52|2.38043
19:48:54|2.38004
19:48:54|2.38075
19:48:55|2.38126
19:48:56|2.38033
19:48:57|2.38033
19:48:59|2.38016
19:49:00|2.38078
19:49:00|2.38223
19:49:01|2.38365
19:49:02|2.38417
19:49:04|2.38417
19:49:05|2.3832
19:49:06|2.38368
19:49:07|2.38572
19:49:08|2.38583
19:49:09|2.38583
19:49:11|2.38583
19:49:11|2.38649
19:49:12|2.38624
19:49:14|2.38683
19:49:14|2.38629
19:49:16|2.38727
19:49:17|2.38728
19:49:17|2.38639
19:49:18|2.38647
19:49:20|2.38649
19:49:21|2.38584
19:49:22|2.38459
19:49:23|2.38453
19:49:25|2.38483
19:49:26|2.38404
19:49:27|2.38488
19:49:29|2.38488
19:49:30|2.38493
19:49:31|2.38486
19:49:33|2.38649
19:49:34|2.38542
19:49:34|2.38656
19:49:35|2.38617
19:49:37|2.38573
19:49:37|2.38573
19:49:38|2.3864
19:49:39|2.38592
19:49:41|2.38693
19:49:42|2.38823
19:49:42|2.38823
19:49:43|2.38696
19:49:44|2.38739
19:49:46|2.38669
19:49:47|2.38669
19:49:48|2.3868
19:49:49|2.38597
19:49:49|2.38471
19:49:52|2.38483
19:49:53|2.38425
19:49:54|2.38482
19:49:54|2.38545
19:49:56|2.38545
19:49:57|2.38632
19:49:59|2.38658
19:49:59|2.38615
19:50:02|2.38704
19:50:02|2.38704
19:50:04|2.38636
19:50:04|2.3864
19:50:06|2.38821
19:50:07|2.38821
19:50:08|2.3882
19:50:09|2.39
19:50:10|2.39084
19:50:11|2.3916
19:50:12|2.391
19:50:13|2.39302
19:50:14|2.39336
19:50:16|2.39304
19:50:16|2.39266
19:50:18|2.39371
19:50:18|2.3931
19:50:20|2.39353
19:50:21|2.39348
19:50:22|2.39362
19:50:23|2.39411
19:50:24|2.39501
19:50:26|2.39578
19:50:27|2.39556
19:50:28|2.39809
19:50:29|2.39684
19:50:30|2.39999
19:50:32|2.39999
19:50:32|2.3984
19:50:33|2.40005
19:50:34|2.40215
19:50:35|2.40049
19:50:37|2.40152
19:50:38|2.40169
19:50:39|2.40221
19:50:40|2.40295
19:50:40|2.4036
19:50:41|2.40272
19:50:43|2.4
19:50:43|2.40001
19:50:45|2.4
19:50:46|2.40097
19:50:47|2.40077
19:50:48|2.4008
19:50:49|2.40153
19:50:50|2.40299
19:50:51|2.40336
19:50:52|2.40384
19:50:53|2.40351
19:50:55|2.40313
19:50:55|2.40313
19:50:56|2.40034
19:50:58|2.40039
19:50:58|2.40033
19:51:00|2.40035
19:51:01|2.40035
19:51:01|2.4008
19:51:03|2.40104
19:51:04|2.40253
19:51:05|2.40254
19:51:06|2.40288
19:51:07|2.40248
19:51:08|2.40248
19:51:09|2.40224
19:51:10|2.40189
19:51:12|2.40204
19:51:13|2.4026
19:51:14|2.40262
19:51:15|2.40326
19:51:15|2.40332
19:51:18|2.40345
19:51:19|2.40361
19:51:20|2.40493
19:51:21|2.4042
19:51:22|2.40422
19:51:23|2.40392
19:51:24|2.40416
19:51:25|2.40393
19:51:27|2.40367
19:51:28|2.40416
19:51:29|2.40456
19:51:30|2.40397
19:51:31|2.4048
19:51:32|2.40524
19:51:34|2.40676
19:51:34|2.40635
19:51:35|2.40564
19:51:37|2.40723
19:51:37|2.41063
19:51:39|2.41001
19:51:40|2.41197
19:51:40|2.41066
19:51:41|2.41001
19:51:42|2.41068
19:51:43|2.41005
19:51:44|2.4106
19:51:45|2.41099
19:51:47|2.41005
19:51:48|2.41048
19:51:49|2.41053
19:51:50|2.41001
19:51:51|2.40612
19:51:52|2.4058
19:51:53|2.40608
19:51:54|2.40533
19:51:55|2.405
19:51:56|2.40636
19:51:57|2.40557
19:51:58|2.40716
19:51:59|2.40612
19:52:00|2.40614
19:52:01|2.40615
19:52:02|2.40615
19:52:03|2.40684
19:52:04|2.40708
19:52:05|2.40695
19:52:07|2.40695
19:52:07|2.40709
19:52:08|2.40732
19:52:10|2.40853
19:52:10|2.40788
19:52:12|2.40812
19:52:14|2.40745
19:52:15|2.40615
19:52:16|2.40624
19:52:18|2.40618
19:52:19|2.40564
19:52:19|2.40531
19:52:20|2.40475
19:52:21|2.40602
19:52:22|2.40505
19:52:23|2.40356
19:52:25|2.40213
19:52:26|2.40102
19:52:27|2.4014
19:52:28|2.40182
19:52:29|2.40204
19:52:30|2.4026
19:52:31|2.4026
19:52:32|2.40331
19:52:33|2.40325
19:52:34|2.40328
19:52:35|2.40328
19:52:36|2.4008
19:52:37|2.4008
19:52:39|2.40233
19:52:39|2.40559
19:52:41|2.40568
19:52:41|2.40655
19:52:42|2.40876
19:52:43|2.40894
19:52:44|2.40996
19:52:46|2.40948
19:52:46|2.40888
19:52:47|2.40888
19:52:48|2.40828
19:52:50|2.40868
19:52:51|2.40763
19:52:51|2.4079
19:52:53|2.409
19:52:53|2.41021
19:52:55|2.41097
19:52:55|2.41098
19:52:57|2.41276
19:52:58|2.41327
19:52:58|2.41338
19:52:59|2.41308
19:53:01|2.41304
19:53:01|2.41277
19:53:03|2.41335
19:53:04|2.41335
19:53:05|2.41356
19:53:06|2.41431
19:53:07|2.41431
19:53:08|2.41452
19:53:09|2.41482
19:53:10|2.41435
19:53:11|2.41433
19:53:12|2.41356
19:53:14|2.41288
19:53:15|2.41278
19:53:16|2.41279
19:53:17|2.41404
19:53:18|2.41341
19:53:20|2.41038
19:53:21|2.41063
19:53:22|2.41116
19:53:24|2.41143
19:53:24|2.41143
19:53:25|2.41171
19:53:27|2.41212
19:53:27|2.41236
19:53:28|2.41308
19:53:30|2.41274
19:53:31|2.41217
19:53:32|2.41355
19:53:33|2.4138
19:53:34|2.41259
19:53:35|2.41272
19:53:36|2.41183
19:53:38|2.41183
19:53:39|2.40915
19:53:40|2.40903
19:53:41|2.40935
19:53:43|2.40971
19:53:43|2.4101
19:53:45|2.4101
19:53:45|2.41063
19:53:47|2.41218
19:53:47|2.41193
19:53:49|2.4139
19:53:50|2.41406
19:53:51|2.41307
19:53:51|2.41207
19:53:53|2.4092
19:53:54|2.4092
19:53:55|2.41021
19:53:55|2.40919
19:53:56|2.40919
19:53:58|2.40991
19:53:59|2.409
19:54:01|2.41113
19:54:02|2.41112
19:54:02|2.41112
19:54:03|2.41112
19:54:05|2.41177
19:54:06|2.41114
19:54:07|2.41178
19:54:08|2.41178
19:54:09|2.41177
19:54:10|2.41327
19:54:11|2.41358
19:54:12|2.41247
19:54:13|2.41247
19:54:14|2.41297
19:54:16|2.41301
19:54:17|2.41383
19:54:18|2.41382
19:54:19|2.41431
19:54:20|2.41431
19:54:21|2.41431
19:54:23|2.41574
19:54:23|2.41539
19:54:25|2.41637
19:54:26|2.41646
19:54:27|2.41646
19:54:28|2.41511
19:54:30|2.41653
19:54:30|2.41502
19:54:32|2.41503
19:54:33|2.41508
19:54:34|2.41499
19:54:35|2.41103
19:54:37|2.40934
19:54:38|2.41046
19:54:39|2.40924
19:54:40|2.41046
19:54:40|2.40984
19:54:41|2.4096
19:54:43|2.4096
19:54:43|2.40959
19:54:45|2.40959
19:54:46|2.40895
19:54:47|2.40895
19:54:47|2.40894
19:54:48|2.40894
19:54:49|2.40894
19:54:51|2.40894
19:54:51|2.40894
19:54:53|2.4087
19:54:54|2.40633
19:54:55|2.40599
19:54:56|2.40599
19:54:57|2.40742
19:54:58|2.40648
19:54:59|2.40648
19:55:00|2.40636
19:55:01|2.40527
19:55:02|2.40634
19:55:03|2.40507
19:55:04|2.40574
19:55:06|2.40672
19:55:07|2.40887
19:55:08|2.40916
19:55:09|2.40915
19:55:10|2.40904
19:55:10|2.40895
19:55:11|2.40895
19:55:13|2.40897
19:55:13|2.40897
19:55:15|2.40895
19:55:16|2.40895
19:55:18|2.40895
19:55:19|2.40999
19:55:20|2.40999
19:55:22|2.40975
19:55:22|2.40975
19:55:24|2.40975
19:55:24|2.40975
19:55:26|2.40975
19:55:27|2.40975
19:55:28|2.412
19:55:29|2.412
19:55:30|2.41199
19:55:31|2.412
19:55:32|2.412
19:55:33|2.41329
19:55:34|2.41329
19:55:35|2.416
19:55:36|2.41596
19:55:37|2.41594
19:55:38|2.41548
19:55:39|2.41548
19:55:40|2.41439
19:55:42|2.41393
19:55:42|2.4155
19:55:43|2.41657
19:55:45|2.41474
19:55:45|2.41469
19:55:47|2.41522
19:55:47|2.41439
19:55:48|2.41472
19:55:49|2.41227
19:55:50|2.41227
19:55:51|2.41329
19:55:52|2.41176
19:55:53|2.41238
19:55:54|2.41278
19:55:55|2.41278
19:55:57|2.41278
19:55:57|2.41278
19:55:59|2.41293
19:56:00|2.41359
19:56:00|2.4143
19:56:01|2.4143
19:56:02|2.41599
19:56:04|2.415
19:56:05|2.41487
19:56:05|2.41487
19:56:07|2.41487
19:56:08|2.41294
19:56:09|2.41339
19:56:10|2.41425
19:56:11|2.41425
19:56:12|2.41359
19:56:13|2.41502
19:56:14|2.41634
19:56:15|2.41681
19:56:16|2.41681
19:56:17|2.41607
19:56:18|2.418
19:56:19|2.418
19:56:20|2.41638
19:56:21|2.41794
19:56:22|2.41794
19:56:24|2.41909
19:56:24|2.41909
19:56:26|2.4195
19:56:28|2.42
19:56:29|2.41871
19:56:30|2.41885
19:56:32|2.41894
19:56:33|2.41894
19:56:34|2.41894
19:56:35|2.42151
19:56:35|2.41991
19:56:36|2.41991
19:56:38|2.41991
19:56:39|2.41966
19:56:40|2.41967
19:56:41|2.42031
19:56:41|2.42031
19:56:43|2.42031
19:56:43|2.42031
19:56:45|2.41966
19:56:46|2.41632
19:56:46|2.4174
19:56:47|2.4174
19:56:49|2.41914
19:56:50|2.42013
19:56:51|2.4215
19:56:51|2.4215
19:56:52|2.42052
19:56:54|2.42046
19:56:55|2.41929
19:56:56|2.4203
19:56:57|2.4203
19:56:58|2.41827
19:56:58|2.41883
19:56:59|2.41634
19:57:01|2.41558
19:57:01|2.41382
19:57:03|2.41369
19:57:04|2.41419
19:57:05|2.41419
19:57:06|2.41342
19:57:07|2.41184
19:57:08|2.41487
19:57:09|2.41486
19:57:10|2.41923
19:57:10|2.41923
19:57:11|2.41706
19:57:13|2.41706
19:57:14|2.41512
19:57:14|2.41669
19:57:16|2.41514
19:57:17|2.41432
19:57:18|2.41432
19:57:19|2.41419
19:57:20|2.41419
19:57:21|2.41844
19:57:22|2.41535
19:57:23|2.41742
19:57:24|2.41905
19:57:25|2.41604
19:57:26|2.41604
19:57:28|2.41837
19:57:30|2.41843
19:57:31|2.4179
19:57:32|2.4179
19:57:33|2.41757
19:57:34|2.41757
19:57:35|2.41709
19:57:35|2.41672
19:57:37|2.41478
19:57:38|2.41478
19:57:38|2.41798
19:57:40|2.41798
19:57:41|2.41433
19:57:42|2.41718
19:57:43|2.41406
19:57:44|2.41572
19:57:45|2.41431
19:57:46|2.41406
19:57:47|2.41334
19:57:48|2.41333
19:57:50|2.41139
19:57:51|2.41132
19:57:52|2.4124
19:57:53|2.41358
19:57:54|2.4124
19:57:55|2.41327
19:57:57|2.41327
19:57:58|2.41327
19:57:58|2.41442
19:58:00|2.41526
19:58:00|2.41526
19:58:01|2.41526
19:58:02|2.41507
19:58:03|2.41627
19:58:05|2.41626
19:58:05|2.41683
19:58:06|2.41683
19:58:07|2.41683
19:58:09|2.41555
19:58:09|2.41799
19:58:10|2.41798
19:58:11|2.41798
19:58:13|2.41798
19:58:13|2.41759
19:58:14|2.41759
19:58:15|2.41759
19:58:17|2.418
19:58:18|2.418
19:58:18|2.41742
19:58:19|2.418
19:58:20|2.41707
19:58:21|2.41838
19:58:22|2.41838
19:58:24|2.4185
19:58:25|2.41742
19:58:25|2.41838
19:58:26|2.41838
19:58:29|2.41838
19:58:30|2.4191
19:58:32|2.41748
19:58:32|2.41748
19:58:34|2.41748
19:58:35|2.41748
19:58:36|2.41735
19:58:37|2.41748
19:58:37|2.41748
19:58:40|2.41748
19:58:41|2.41731
19:58:41|2.41747
19:58:43|2.41669
19:58:44|2.41734
19:58:45|2.41734
19:58:45|2.4174
19:58:47|2.41747
19:58:48|2.41734
19:58:48|2.41734
19:58:49|2.41748
19:58:50|2.41747
19:58:52|2.41794
19:58:52|2.41794
19:58:54|2.41794
19:58:55|2.41766
19:58:56|2.41874
19:58:57|2.419
19:58:58|2.419
19:58:59|2.419
19:59:00|2.419
19:59:01|2.419
19:59:01|2.4187
19:59:03|2.41867
19:59:04|2.41867
19:59:04|2.41867
19:59:05|2.41741
19:59:06|2.4176
19:59:08|2.41783
19:59:08|2.41744
19:59:09|2.4179
19:59:11|2.41799
19:59:11|2.41873
19:59:13|2.4187
19:59:15|2.4187
19:59:15|2.41861
19:59:17|2.41859
19:59:17|2.41866
19:59:19|2.41857
19:59:19|2.41867
19:59:20|2.41867
19:59:22|2.41857
19:59:23|2.41899
19:59:24|2.41899
19:59:25|2.41899
19:59:26|2.4187
19:59:26|2.41671
19:59:28|2.41627
19:59:29|2.41627
19:59:30|2.41627
19:59:32|2.41625
19:59:33|2.41625
19:59:34|2.41501
19:59:34|2.41501
19:59:36|2.41532
19:59:37|2.41537
19:59:38|2.41453
19:59:38|2.41453
19:59:39|2.41333
19:59:41|2.41331
19:59:41|2.41151
19:59:43|2.41151
19:59:44|2.41151
19:59:44|2.41151
19:59:45|2.41248
19:59:46|2.41248
19:59:47|2.41358
19:59:49|2.41312
19:59:50|2.41312
19:59:50|2.41312
19:59:51|2.41406
19:59:52|2.41625
19:59:53|2.41127
19:59:54|2.41319
19:59:55|2.4127
19:59:56|2.4127
19:59:57|2.41172
19:59:58|2.41112
20:00:00|2.40848
20:00:01|2.40934
20:00:02|2.40745
20:00:03|2.40725
20:00:04|2.40792
20:00:05|2.4094
20:00:06|2.40941
20:00:07|2.4094
20:00:08|2.40844
20:00:09|2.40795
20:00:10|2.40778
20:00:11|2.40838
20:00:12|2.40866
20:00:13|2.41
20:00:14|2.4143
20:00:16|2.41421
20:00:16|2.41274
20:00:17|2.41345
20:00:18|2.41285
20:00:19|2.41299
20:00:20|2.41319
20:00:22|2.41319
20:00:23|2.41467
20:00:24|2.41601
20:00:25|2.41601
20:00:26|2.41607
20:00:27|2.41332
20:00:29|2.41489
20:00:29|2.41443
20:00:31|2.41372
20:00:32|2.41372
20:00:33|2.41372
20:00:34|2.41427
20:00:36|2.41427
20:00:36|2.41427
20:00:38|2.41427
20:00:39|2.41788
20:00:40|2.41633
20:00:42|2.41633
20:00:43|2.41633
20:00:43|2.41697
20:00:45|2.41434
20:00:45|2.41681
20:00:46|2.41698
20:00:48|2.41704
20:00:49|2.41704
20:00:51|2.41786
20:00:51|2.41786
20:00:52|2.41722
20:00:54|2.41736
20:00:54|2.41818
20:00:55|2.41823
20:00:57|2.41825
20:00:58|2.41857
20:00:59|2.41856
20:00:59|2.41857
20:01:00|2.41857
20:01:03|2.41855
20:01:03|2.41794
20:01:05|2.41794
20:01:06|2.41794
20:01:06|2.41682
20:01:07|2.41778
20:01:08|2.4181
20:01:09|2.41857
20:01:11|2.41857
20:01:11|2.41857
20:01:12|2.41825
20:01:13|2.41857
20:01:15|2.41857
20:01:16|2.41778
20:01:17|2.41857
20:01:18|2.41857
20:01:18|2.41857
20:01:19|2.41857
20:01:20|2.41857
20:01:21|2.41901
20:01:23|2.41901
20:01:24|2.42065
20:01:25|2.42123
20:01:26|2.42068
20:01:27|2.42051
20:01:27|2.42123
20:01:29|2.42123
20:01:30|2.4211
20:01:30|2.42114
20:01:31|2.42122
20:01:33|2.42045
20:01:33|2.42057
20:01:34|2.41997
20:01:36|2.41997
20:01:37|2.42041
20:01:38|2.41988
20:01:39|2.41988
20:01:40|2.41988
20:01:41|2.41843
20:01:42|2.41801
20:01:44|2.41801
20:01:44|2.41882
20:01:46|2.42016
20:01:47|2.42044
20:01:48|2.42044
20:01:49|2.42041
20:01:49|2.42042
20:01:50|2.42042
20:01:52|2.42026
20:01:53|2.42019
20:01:54|2.42021
20:01:55|2.42021
20:01:56|2.42022
20:01:58|2.42273
20:01:59|2.42161
20:02:00|2.42306
20:02:01|2.42153
20:02:02|2.42195
20:02:03|2.4228
20:02:04|2.4211
20:02:05|2.42233
20:02:06|2.42279
20:02:07|2.4228
20:02:08|2.42306
20:02:09|2.42306
20:02:11|2.42329
20:02:12|2.4235
20:02:12|2.42233
20:02:13|2.42233
20:02:15|2.42233
20:02:16|2.42233
20:02:17|2.42239
20:02:18|2.41993
20:02:19|2.41968
20:02:19|2.41967
20:02:20|2.41951
20:02:22|2.41993
20:02:23|2.42256
20:02:24|2.42256
20:02:25|2.4221
20:02:26|2.4221
20:02:27|2.4221
20:02:28|2.42148
20:02:29|2.42148
20:02:31|2.42148
20:02:31|2.42199
20:02:33|2.41901
20:02:35|2.42045
20:02:35|2.42045
20:02:37|2.4178
20:02:37|2.41947
20:02:39|2.4183
20:02:39|2.41943
20:02:41|2.41878
20:02:41|2.41944
20:02:42|2.41944
20:02:43|2.4205
20:02:45|2.42018
20:02:47|2.42255
20:02:48|2.42229
20:02:49|2.42107
20:02:49|2.42242
20:02:51|2.42242
20:02:55|2.42247
20:02:55|2.4221
20:02:56|2.4224
20:02:57|2.42145
20:02:59|2.41947
20:03:01|2.42007
20:03:02|2.42031
20:03:03|2.41953
20:03:05|2.41953
20:03:05|2.41825
20:03:06|2.41852
20:03:08|2.41946
20:03:09|2.41936
20:03:10|2.41826
20:03:11|2.4188
20:03:12|2.4188
20:03:15|2.41784
20:03:15|2.41815
20:03:16|2.41815
20:03:18|2.41728
20:03:18|2.41728
20:03:20|2.41728
20:03:21|2.41728
20:03:22|2.41728
20:03:23|2.41864
20:03:24|2.41973
20:03:25|2.41973
20:03:26|2.4196
20:03:27|2.41925
20:03:28|2.42
20:03:29|2.42
20:03:30|2.42
20:03:31|2.41907
20:03:32|2.41923
20:03:33|2.41978
20:03:34|2.41978
20:03:35|2.41978
20:03:36|2.41937
20:03:37|2.41953
20:03:38|2.41922
20:03:39|2.41907
20:03:40|2.41913
20:03:41|2.4205
20:03:42|2.42256
20:03:43|2.42258
20:03:44|2.42345
20:03:45|2.4226
20:03:46|2.42288
20:03:47|2.42376
20:03:49|2.42375
20:03:49|2.42337
20:03:50|2.42337
20:03:52|2.42353
20:03:52|2.4231
20:03:53|2.4231
20:03:55|2.4231
20:03:56|2.4242
20:03:57|2.4242
20:03:57|2.4238
20:03:59|2.4238
20:04:00|2.42383
20:04:01|2.4242
20:04:02|2.4242
20:04:03|2.4242
20:04:04|2.42419
20:04:05|2.42417
20:04:06|2.4242
20:04:07|2.42419
20:04:08|2.42418
20:04:09|2.42418
20:04:10|2.42418
20:04:11|2.41943
20:04:13|2.41722
20:04:13|2.4186
20:04:14|2.4184
20:04:16|2.4184
20:04:16|2.4177
20:04:18|2.41777
20:04:18|2.42049
20:04:20|2.4189
20:04:21|2.41936
20:04:22|2.41936
20:04:22|2.41932
20:04:24|2.41873
20:04:24|2.41873
20:04:25|2.42279
20:04:26|2.4232
20:04:28|2.42163
20:04:28|2.42163
20:04:30|2.42193
20:04:31|2.42193
20:04:32|2.42275
20:04:33|2.42163
20:04:34|2.42272
20:04:35|2.42272
20:04:36|2.42268
20:04:37|2.42268
20:04:38|2.42294
20:04:39|2.42294
20:04:40|2.42294
20:04:41|2.4225
20:04:42|2.4232
20:04:43|2.42176
20:04:44|2.42271
20:04:45|2.42271
20:04:46|2.42172
20:04:47|2.42152
20:04:48|2.42288
20:04:49|2.42288
20:04:50|2.42293
20:04:51|2.42248
20:04:53|2.42248
20:04:54|2.42248
20:04:55|2.422
20:04:55|2.422
20:04:56|2.42212
20:04:57|2.42001
20:04:58|2.42001
20:05:00|2.41905
20:05:02|2.41905
20:05:03|2.41857
20:05:03|2.41902
20:05:05|2.41837
20:05:06|2.41848
20:05:07|2.41848
20:05:08|2.41902
20:05:09|2.42076
20:05:10|2.42225
20:05:11|2.42149
20:05:13|2.42296
20:05:13|2.42296
20:05:15|2.42296
20:05:15|2.42195
20:05:17|2.42195
20:05:17|2.42297
20:05:18|2.42424
20:05:19|2.42439
20:05:20|2.425
20:05:22|2.42513
20:05:23|2.42513
20:05:24|2.42513
20:05:24|2.42419
20:05:25|2.423
20:05:26|2.42227
20:05:27|2.42392
20:05:29|2.42872
20:05:30|2.42746
20:05:30|2.42465
20:05:32|2.42532
20:05:32|2.42459
20:05:33|2.42459
20:05:35|2.42666
20:05:36|2.42462
20:05:37|2.42744
20:05:37|2.42744
20:05:39|2.42675
20:05:40|2.42746
20:05:41|2.42914
20:05:42|2.42914
20:05:43|2.43
20:05:44|2.429
20:05:46|2.42703
20:05:46|2.42977
20:05:48|2.42977
20:05:48|2.429
20:05:49|2.43
20:05:51|2.43
20:05:52|2.42977
20:05:53|2.42946
20:05:54|2.42873
20:05:55|2.42983
20:05:56|2.42999
20:05:57|2.42926
20:05:58|2.42926
20:05:59|2.42926
20:06:00|2.42871
20:06:02|2.42769
20:06:03|2.42672
20:06:04|2.42601
20:06:06|2.42537
20:06:07|2.42537
20:06:08|2.42537
20:06:09|2.42537
20:06:10|2.4246
20:06:11|2.42389
20:06:12|2.4246
20:06:13|2.42305
20:06:14|2.42305
20:06:15|2.42305
20:06:16|2.42305
20:06:17|2.42358
20:06:18|2.42358
20:06:19|2.42306
20:06:20|2.42306
20:06:21|2.42146
20:06:22|2.42091
20:06:23|2.42091
20:06:25|2.42
20:06:26|2.42046
20:06:27|2.42232
20:06:28|2.42099
20:06:29|2.42332
20:06:29|2.42176
20:06:30|2.42154
20:06:31|2.42154
20:06:33|2.42073
20:06:33|2.42187
20:06:34|2.42187
20:06:35|2.42187
20:06:36|2.42187
20:06:38|2.42187
20:06:38|2.42156
20:06:39|2.42172
20:06:41|2.42208
20:06:42|2.42569
20:06:42|2.42569
20:06:43|2.42688
20:06:45|2.42688
20:06:47|2.42312
20:06:48|2.42312
20:06:48|2.42312
20:06:49|2.42312
20:06:50|2.42312
20:06:51|2.42312
20:06:53|2.42312
20:06:54|2.42252
20:06:55|2.4228
20:06:56|2.42182
20:06:56|2.42233
20:06:58|2.42233
20:06:58|2.42233
20:06:59|2.42246
20:07:01|2.42246
20:07:02|2.42273
20:07:03|2.42184
20:07:04|2.42184
20:07:05|2.42246
20:07:06|2.42182
20:07:07|2.42158
20:07:08|2.42653
20:07:09|2.42385
20:07:11|2.42663
20:07:12|2.42439
20:07:14|2.42541
20:07:14|2.42639
20:07:16|2.42639
20:07:17|2.42572
20:07:18|2.42572
20:07:19|2.42572
20:07:20|2.42572
20:07:21|2.42691
20:07:21|2.42682
20:07:23|2.42676
20:07:24|2.42671
20:07:25|2.42631
20:07:25|2.42587
20:07:27|2.42612
20:07:29|2.42541
20:07:29|2.42583
20:07:31|2.42583
20:07:32|2.42626
20:07:33|2.42582
20:07:33|2.42583
20:07:35|2.42583
20:07:35|2.4263
20:07:37|2.4263
20:07:37|2.42586
20:07:38|2.42586
20:07:39|2.42655
20:07:40|2.42655
20:07:42|2.42666
20:07:43|2.42667
20:07:44|2.42583
20:07:44|2.42646
20:07:46|2.42582
20:07:46|2.42638
20:07:48|2.42656
20:07:49|2.42771
20:07:50|2.42775
20:07:51|2.42898
20:07:51|2.42826
20:07:52|2.43
20:07:54|2.42874
20:07:54|2.43
20:07:56|2.42999
20:07:57|2.43264
20:07:58|2.43191
20:07:59|2.43191
20:08:00|2.43284
20:08:01|2.43284
20:08:02|2.43225
20:08:04|2.4344
20:08:05|2.43342
20:08:06|2.43439
20:08:07|2.435
20:08:08|2.435
20:08:09|2.4342
20:08:10|2.43135
20:08:11|2.43441
20:08:12|2.43404
20:08:13|2.44
20:08:14|2.44055
20:08:15|2.4411
20:08:16|2.44
20:08:17|2.4407
20:08:18|2.44172
20:08:19|2.44141
20:08:20|2.4427
20:08:22|2.44121
20:08:22|2.4411
20:08:23|2.44119
20:08:24|2.44155
20:08:26|2.44173
20:08:27|2.44122
20:08:27|2.44191
20:08:29|2.44122
20:08:29|2.44276
20:08:30|2.44307
20:08:32|2.44282
20:08:33|2.4424
20:08:33|2.44192
20:08:35|2.44192
20:08:36|2.4397
20:08:37|2.44094
20:08:38|2.44023
20:08:39|2.43949
20:08:40|2.43839
20:08:41|2.43765
20:08:42|2.4378
20:08:43|2.43758
20:08:44|2.43209
20:08:45|2.43468
20:08:46|2.43422
20:08:47|2.43436
20:08:48|2.43436
20:08:49|2.43352
20:08:50|2.43304
20:08:51|2.43328
20:08:52|2.43328
20:08:53|2.43351
20:08:55|2.43423
20:08:55|2.43425
20:08:56|2.43489
20:08:58|2.43492
20:08:58|2.43492
20:08:59|2.43328
20:09:00|2.43487
20:09:01|2.43516
20:09:02|2.43564
20:09:04|2.43498
20:09:05|2.4352
20:09:06|2.43638
20:09:07|2.43639
20:09:08|2.4396
20:09:09|2.43964
20:09:10|2.43972
20:09:11|2.43964
20:09:12|2.43964
20:09:13|2.43867
20:09:14|2.43812
20:09:16|2.43843
20:09:16|2.43843
20:09:17|2.43843
20:09:18|2.43901
20:09:19|2.43903
20:09:21|2.43904
20:09:21|2.43908
20:09:23|2.43941
20:09:23|2.44107
20:09:24|2.44
20:09:26|2.4409
20:09:27|2.44086
20:09:27|2.44086
20:09:28|2.44039
20:09:30|2.44038
20:09:31|2.44134
20:09:32|2.44008
20:09:33|2.44008
20:09:34|2.44085
20:09:34|2.44038
20:09:36|2.44038
20:09:37|2.44031
20:09:37|2.44127
20:09:39|2.44127
20:09:40|2.44181
20:09:40|2.44181
20:09:42|2.44002
20:09:43|2.44003
20:09:44|2.44
20:09:45|2.44009
20:09:46|2.44106
20:09:47|2.44106
20:09:48|2.4411
20:09:49|2.44143
20:09:50|2.44087
20:09:51|2.44103
20:09:52|2.44103
20:09:53|2.44172
20:09:54|2.44172
20:09:54|2.44259
20:09:56|2.44153
20:09:57|2.44153
20:09:58|2.44153
20:09:59|2.44394
20:09:59|2.44319
20:10:01|2.44272
20:10:03|2.44271
20:10:03|2.44199
20:10:05|2.44199
20:10:07|2.44159
20:10:07|2.44159
20:10:09|2.44159
20:10:10|2.44159
20:10:11|2.44411
20:10:12|2.44416
20:10:13|2.4416
20:10:14|2.44299
20:10:15|2.4416
20:10:16|2.44494
20:10:17|2.44494
20:10:18|2.44494
20:10:19|2.44517
20:10:20|2.44369
20:10:21|2.44258
20:10:22|2.44466
20:10:23|2.44613
20:10:25|2.44494
20:10:26|2.44422
20:10:26|2.44502
20:10:27|2.44502
20:10:28|2.445
20:10:29|2.44465
20:10:30|2.44465
20:10:32|2.44422
20:10:33|2.44422
20:10:34|2.4444
20:10:34|2.44395
20:10:36|2.44442
20:10:37|2.44442
20:10:38|2.44442
20:10:39|2.44419
20:10:40|2.4455
20:10:42|2.44548
20:10:43|2.44548
20:10:43|2.44443
20:10:44|2.44538
20:10:46|2.44549
20:10:46|2.44597
20:10:47|2.44554
20:10:48|2.44596
20:10:49|2.4466
20:10:51|2.4466
20:10:52|2.4466
20:10:53|2.44559
20:10:53|2.44514
20:10:54|2.44463
20:10:55|2.44443
20:10:56|2.44444
20:10:57|2.4449
20:10:59|2.44422
20:10:59|2.44477
20:11:00|2.4448
20:11:02|2.44538
20:11:03|2.44637
20:11:04|2.44559
20:11:05|2.44802
20:11:06|2.44706
20:11:07|2.44706
20:11:09|2.45
20:11:10|2.44776
20:11:11|2.44803
20:11:12|2.44935
20:11:13|2.44906
20:11:14|2.44874
20:11:15|2.44945
20:11:16|2.44871
20:11:18|2.44871
20:11:18|2.44936
20:11:20|2.44998
20:11:21|2.44945
20:11:22|2.45
20:11:23|2.45039
20:11:24|2.45083
20:11:25|2.45235
20:11:25|2.45354
20:11:26|2.45468
20:11:27|2.45303
20:11:28|2.45499
20:11:30|2.45426
20:11:30|2.45349
20:11:32|2.454
20:11:33|2.45327
20:11:33|2.45327
20:11:34|2.4545
20:11:35|2.45375
20:11:36|2.45303
20:11:38|2.4514
20:11:38|2.45243
20:11:39|2.44919
20:11:40|2.45157
20:11:42|2.45157
20:11:43|2.45141
20:11:44|2.45041
20:11:45|2.45065
20:11:46|2.44967
20:11:47|2.44934
20:11:48|2.44934
20:11:49|2.44934
20:11:50|2.45
20:11:51|2.45
20:11:52|2.45061
20:11:53|2.45038
20:11:55|2.45038
20:11:55|2.45039
20:11:56|2.45061
20:11:57|2.45061
20:11:59|2.45113
20:11:59|2.45113
20:12:01|2.44952
20:12:01|2.44952
20:12:02|2.44952
20:12:03|2.44952
20:12:04|2.45083
20:12:05|2.4509
20:12:07|2.44918
20:12:08|2.45011
20:12:09|2.44873
20:12:10|2.45084
20:12:11|2.44943
20:12:12|2.45052
20:12:14|2.44935
20:12:15|2.44935
20:12:15|2.44991
20:12:16|2.44991
20:12:18|2.44937
20:12:19|2.44945
20:12:20|2.45037
20:12:21|2.45012
20:12:22|2.44943
20:12:23|2.44931
20:12:23|2.44931
20:12:25|2.44931
20:12:25|2.44946
20:12:27|2.44982
20:12:28|2.44982
20:12:29|2.4498
20:12:30|2.44872
20:12:31|2.44872
20:12:32|2.44927
20:12:33|2.44927
20:12:34|2.44872
20:12:35|2.44928
20:12:36|2.45018
20:12:37|2.44895
20:12:38|2.44895
20:12:39|2.44896
20:12:40|2.44848
20:12:41|2.44788
20:12:42|2.44751
20:12:43|2.44685
20:12:45|2.44645
20:12:46|2.44548
20:12:46|2.4445
20:12:48|2.4439
20:12:48|2.44439
20:12:49|2.44511
20:12:51|2.4439
20:12:51|2.44271
20:12:52|2.44127
20:12:53|2.44104
20:12:54|2.44093
20:12:56|2.44093
20:12:56|2.44216
20:12:57|2.44104
20:12:59|2.44201
20:13:00|2.44201
20:13:00|2.44104
20:13:02|2.44
20:13:03|2.44002
20:13:04|2.44057
20:13:05|2.44074
20:13:06|2.44
20:13:07|2.44
20:13:09|2.44
20:13:09|2.44
20:13:11|2.44001
20:13:12|2.44
20:13:13|2.43606
20:13:14|2.43695
20:13:15|2.43769
20:13:16|2.43706
20:13:17|2.43605
20:13:18|2.43698
20:13:19|2.43698
20:13:20|2.43698
20:13:21|2.43477
20:13:22|2.434
20:13:23|2.43361
20:13:24|2.43283
20:13:25|2.4329
20:13:26|2.43477
20:13:27|2.43455
20:13:28|2.43719
20:13:30|2.43811
20:13:31|2.43811
20:13:31|2.43743
20:13:32|2.43673
20:13:33|2.438
20:13:34|2.438
20:13:36|2.43757
20:13:36|2.43863
20:13:37|2.44212
20:13:39|2.44071
20:13:40|2.44097
20:13:40|2.44084
20:13:42|2.44084
20:13:42|2.44383
20:13:43|2.44288
20:13:44|2.44222
20:13:46|2.44222
20:13:47|2.44217
20:13:47|2.44339
20:13:49|2.44624
20:13:51|2.4437
20:13:51|2.4437
20:13:53|2.44502
20:13:54|2.44935
20:13:54|2.44582
20:13:56|2.44678
20:13:57|2.445
20:13:57|2.44608
20:13:59|2.44584
20:14:00|2.44477
20:14:01|2.44477
20:14:02|2.44488
20:14:02|2.44316
20:14:04|2.44316
20:14:05|2.44289
20:14:06|2.44212
20:14:06|2.44212
20:14:09|2.44188
20:14:09|2.44083
20:14:10|2.44004
20:14:12|2.43925
20:14:13|2.43925
20:14:14|2.44103
20:14:16|2.44103
20:14:17|2.44164
20:14:18|2.44117
20:14:19|2.44117
20:14:20|2.44519
20:14:21|2.44397
20:14:22|2.44509
20:14:23|2.44007
20:14:24|2.4411
20:14:25|2.44154
20:14:26|2.44199
20:14:27|2.44322
20:14:28|2.44322
20:14:29|2.44428
20:14:31|2.44513
20:14:31|2.44443
20:14:32|2.44513
20:14:34|2.44513
20:14:34|2.44519
20:14:35|2.4433
20:14:37|2.44322
20:14:38|2.44274
20:14:39|2.44229
20:14:40|2.44321
20:14:41|2.44288
20:14:41|2.44284
20:14:43|2.44284
20:14:44|2.44284
20:14:45|2.44314
20:14:46|2.44279
20:14:47|2.4425
20:14:48|2.44097
20:14:49|2.44124
20:14:50|2.44124
20:14:51|2.44093
20:14:52|2.44093
20:14:52|2.44201
20:14:54|2.44201
20:14:55|2.44201
20:14:56|2.44176
20:14:57|2.44108
20:14:57|2.44108
20:14:59|2.44108
20:15:00|2.44297
20:15:00|2.44297
20:15:02|2.44639
20:15:02|2.44635
20:15:04|2.44816
20:15:05|2.44816
20:15:06|2.44816
20:15:07|2.44466
20:15:08|2.44528
20:15:09|2.44499
20:15:10|2.44499
20:15:11|2.44795
20:15:12|2.44795
20:15:13|2.44528
20:15:14|2.44636
20:15:15|2.44658
20:15:16|2.44658
20:15:17|2.44669
20:15:18|2.44658
20:15:19|2.44586
20:15:20|2.4442
20:15:21|2.44528
20:15:23|2.44443
20:15:24|2.44443
20:15:24|2.44456
20:15:26|2.44431
20:15:27|2.44408
20:15:28|2.44322
20:15:29|2.44289
20:15:30|2.44296
20:15:30|2.44366
20:15:32|2.44398
20:15:33|2.44346
20:15:34|2.44346
20:15:34|2.44385
20:15:36|2.4443
20:15:37|2.4443
20:15:37|2.4443
20:15:38|2.44404
20:15:40|2.44385
20:15:41|2.44385
20:15:41|2.44397
20:15:43|2.44298
20:15:44|2.44343
20:15:45|2.44433
20:15:46|2.44461
20:15:46|2.44461
20:15:48|2.44399
20:15:49|2.44577
20:15:50|2.44602
20:15:51|2.44596
20:15:52|2.44517
20:15:52|2.44517
20:15:54|2.44607
20:15:55|2.44538
20:15:56|2.446
20:15:56|2.44608
20:15:58|2.44792
20:15:59|2.44792
20:16:00|2.44792
20:16:01|2.44658
20:16:02|2.44658
20:16:03|2.44791
20:16:04|2.44705
20:16:05|2.44705
20:16:06|2.44612
20:16:07|2.44701
20:16:08|2.44701
20:16:09|2.44672
20:16:10|2.44658
20:16:11|2.4461
20:16:12|2.447
20:16:13|2.44694
20:16:15|2.447
20:16:16|2.447
20:16:17|2.44681
20:16:18|2.44694
20:16:19|2.44662
20:16:19|2.44694
20:16:21|2.44694
20:16:22|2.44699
20:16:23|2.44699
20:16:24|2.44634
20:16:24|2.44634
20:16:26|2.44594
20:16:27|2.44594
20:16:28|2.44621
20:16:29|2.44517
20:16:30|2.44517
20:16:31|2.446
20:16:32|2.44604
20:16:33|2.44586
20:16:33|2.44586
20:16:35|2.44586
20:16:36|2.44621
20:16:37|2.445
20:16:38|2.445
20:16:39|2.44469
20:16:40|2.44316
20:16:41|2.44456
20:16:42|2.44177
20:16:43|2.44177
20:16:44|2.44177
20:16:45|2.44001
20:16:46|2.44001
20:16:47|2.43888
20:16:48|2.4389
20:16:49|2.44022
20:16:50|2.44022
20:16:51|2.44022
20:16:52|2.44022
20:16:53|2.44022
20:16:54|2.44048
20:16:55|2.44048
20:16:56|2.43904
20:16:57|2.44022
20:16:58|2.44022
20:17:00|2.44019
20:17:00|2.44121
20:17:01|2.44121
20:17:02|2.44121
20:17:03|2.44519
20:17:04|2.44519
20:17:05|2.44519
20:17:06|2.44423
20:17:08|2.4438
20:17:09|2.4438
20:17:09|2.44384
20:17:10|2.44425
20:17:13|2.4448
20:17:13|2.44394
20:17:15|2.44384
20:17:17|2.44442
20:17:17|2.44442
20:17:19|2.44442
20:17:20|2.44445
20:17:21|2.44881
20:17:22|2.44776
20:17:23|2.44918
20:17:24|2.44891
20:17:25|2.44748
20:17:25|2.4484
20:17:27|2.44803
20:17:27|2.4473
20:17:30|2.44657
20:17:30|2.44657
20:17:32|2.44657
20:17:32|2.44731
20:17:34|2.44731
20:17:35|2.44731
20:17:36|2.44734
20:17:37|2.4479
20:17:38|2.4479
20:17:39|2.4479
20:17:40|2.4479
20:17:41|2.44827
20:17:42|2.44828
20:17:43|2.44722
20:17:44|2.44814
20:17:45|2.4478
20:17:46|2.4479
20:17:47|2.4479
20:17:48|2.4473
20:17:49|2.4476
20:17:50|2.4476
20:17:51|2.44844
20:17:52|2.44844
20:17:53|2.44844
20:17:54|2.44814
20:17:55|2.44814
20:17:56|2.44814
20:17:57|2.4491
20:17:58|2.44921
20:17:59|2.44827
20:18:00|2.44846
20:18:02|2.44858
20:18:02|2.44673
20:18:03|2.4464
20:18:05|2.44598
20:18:06|2.44598
20:18:06|2.44598
20:18:07|2.44441
20:18:08|2.44297
20:18:10|2.44297
20:18:10|2.4425
20:18:11|2.4425
20:18:12|2.44785
20:18:14|2.44524
20:18:15|2.44675
20:18:16|2.44675
20:18:18|2.447
20:18:18|2.447
20:18:19|2.44699
20:18:21|2.44699
20:18:22|2.44697
20:18:23|2.44606
20:18:24|2.4463
20:18:24|2.44645
20:18:26|2.44645
20:18:27|2.4461
20:18:27|2.44702
20:18:29|2.44645
20:18:30|2.44645
20:18:31|2.44645
20:18:32|2.44675
20:18:33|2.4465
20:18:34|2.4465
20:18:34|2.44674
20:18:36|2.44674
20:18:37|2.44675
20:18:39|2.44701
20:18:39|2.447
20:18:40|2.447
20:18:41|2.447
20:18:42|2.44701
20:18:43|2.44701
20:18:44|2.44677
20:18:46|2.44677
20:18:46|2.44677
20:18:47|2.44726
20:18:48|2.44768
20:18:50|2.44768
20:18:51|2.44701
20:18:51|2.44558
20:18:53|2.44672
20:18:54|2.44596
20:18:55|2.4467
20:18:56|2.44675
20:18:57|2.44675
20:18:58|2.44675
20:18:59|2.44675
20:19:00|2.44707
20:19:01|2.44641
20:19:02|2.44641
20:19:03|2.44641
20:19:04|2.44642
20:19:05|2.44678
20:19:06|2.44678
20:19:07|2.44659
20:19:08|2.44659
20:19:09|2.44609
20:19:10|2.44722
20:19:11|2.44722
20:19:12|2.44722
20:19:13|2.44634
20:19:14|2.44718
20:19:15|2.447
20:19:16|2.447
20:19:17|2.447
20:19:18|2.447
20:19:19|2.44702
20:19:20|2.44718
20:19:21|2.44522
20:19:22|2.44675
20:19:23|2.44611
20:19:24|2.44611
20:19:25|2.44611
20:19:26|2.44611
20:19:27|2.44702
20:19:28|2.44678
20:19:29|2.44678
20:19:31|2.44678
20:19:32|2.44617
20:19:33|2.44671
20:19:33|2.4525
20:19:35|2.45174
20:19:35|2.45175
20:19:36|2.45143
20:19:37|2.45143
20:19:38|2.45196
20:19:40|2.45196
20:19:40|2.45143
20:19:42|2.45143
20:19:43|2.4519
20:19:43|2.4519
20:19:45|2.4509
20:19:45|2.45248
20:19:46|2.45247
20:19:48|2.45246
20:19:49|2.45219
20:19:49|2.45219
20:19:50|2.45297
20:19:52|2.45172
20:19:52|2.45175
20:19:53|2.45174
20:19:55|2.45174
20:19:55|2.45197
20:19:56|2.45198
20:19:57|2.45123
20:19:58|2.45126
20:19:59|2.45176
20:20:00|2.45173
20:20:01|2.45141
20:20:03|2.45198
20:20:04|2.45194
20:20:05|2.45131
20:20:06|2.45131
20:20:07|2.45208
20:20:08|2.45208
20:20:09|2.45297
20:20:10|2.45297
20:20:11|2.45297
20:20:12|2.45256
20:20:13|2.45256
20:20:14|2.45256
20:20:16|2.45256
20:20:17|2.45297
20:20:18|2.45226
20:20:20|2.4526
20:20:21|2.45256
20:20:22|2.45259
20:20:23|2.4534
20:20:24|2.45339
20:20:26|2.45258
20:20:26|2.45431
20:20:28|2.45302
20:20:28|2.45302
20:20:29|2.45302
20:20:30|2.45302
20:20:32|2.45174
20:20:33|2.45174
20:20:33|2.45174
20:20:35|2.4509
20:20:36|2.45158
20:20:36|2.45144
20:20:37|2.4515
20:20:38|2.4515
20:20:39|2.45151
20:20:40|2.4515
20:20:41|2.45248
20:20:42|2.45248
20:20:43|2.44804
20:20:45|2.44804
20:20:45|2.44854
20:20:46|2.44854
20:20:47|2.44854
20:20:48|2.44854
20:20:50|2.44865
20:20:50|2.44865
20:20:52|2.44865
20:20:52|2.4483
20:20:54|2.44939
20:20:54|2.44939
20:20:56|2.4495
20:20:57|2.44875
20:20:58|2.44593
20:20:59|2.44683
20:21:00|2.445
20:21:01|2.44596
20:21:02|2.44727
20:21:03|2.44593
20:21:04|2.44573
20:21:05|2.44573
20:21:06|2.44727
20:21:07|2.44701
20:21:08|2.44701
20:21:09|2.44948
20:21:10|2.4502
20:21:11|2.4505
20:21:12|2.4495
20:21:13|2.45115
20:21:14|2.45115
20:21:15|2.45201
20:21:16|2.45203
20:21:17|2.45123
20:21:18|2.45008
20:21:20|2.44588
20:21:21|2.44703
20:21:22|2.44589
20:21:22|2.44612
20:21:23|2.44731
20:21:25|2.44765
20:21:25|2.44765
20:21:27|2.44749
20:21:27|2.44756
20:21:29|2.44731
20:21:30|2.44731
20:21:32|2.44779
20:21:33|2.44779
20:21:34|2.44921
20:21:35|2.44875
20:21:35|2.44899
20:21:36|2.44899
20:21:37|2.44901
20:21:38|2.44962
20:21:39|2.45017
20:21:41|2.45017
20:21:41|2.45017
20:21:42|2.45017
20:21:43|2.45015
20:21:44|2.45015
20:21:45|2.45015
20:21:47|2.45017
20:21:47|2.45017
20:21:48|2.45042
20:21:49|2.45042
20:21:50|2.45042
20:21:52|2.4509
20:21:53|2.45052
20:21:54|2.45052
20:21:55|2.45052
20:21:55|2.45185
20:21:56|2.45431
20:21:58|2.45169
20:21:58|2.45169
20:21:59|2.45169
20:22:00|2.45281
20:22:01|2.45281
20:22:02|2.45281
20:22:04|2.45329
20:22:04|2.45329
20:22:06|2.45163
20:22:07|2.45163
20:22:07|2.45162
20:22:08|2.45162
20:22:10|2.45232
20:22:11|2.45232
20:22:11|2.45232
20:22:12|2.45232
20:22:14|2.45432
20:22:14|2.45432
20:22:16|2.45301
20:22:17|2.45413
20:22:18|2.45375
20:22:20|2.45169
20:22:21|2.4509
20:22:22|2.4509
20:22:23|2.45156
20:22:24|2.45156
20:22:25|2.4524
20:22:27|2.45114
20:22:28|2.45181
20:22:29|2.45181
20:22:29|2.45181
20:22:30|2.45137
20:22:31|2.45137
20:22:33|2.45137
20:22:34|2.45137
20:22:34|2.45137
20:22:35|2.45243
20:22:36|2.45137
20:22:37|2.45137
20:22:38|2.45137
20:22:40|2.45137
20:22:40|2.45242
20:22:41|2.45242
20:22:42|2.45242
20:22:44|2.4516
20:22:44|2.4516
20:22:45|2.4516
20:22:46|2.4516
20:22:47|2.4516
20:22:49|2.45249
20:22:50|2.45338
20:22:51|2.455
20:22:52|2.455
20:22:54|2.455
20:22:54|2.45426
20:22:55|2.45356
20:22:56|2.455
20:22:57|2.455
20:22:58|2.455
20:23:00|2.455
20:23:00|2.455
20:23:02|2.455
20:23:02|2.45499
20:23:03|2.45499
20:23:04|2.45401
20:23:05|2.455
20:23:06|2.455
20:23:07|2.44875
20:23:08|2.448
20:23:09|2.44657
20:23:10|2.44662
20:23:11|2.44813
20:23:12|2.44933
20:23:14|2.44933
20:23:15|2.44933
20:23:16|2.44931
20:23:17|2.44933
20:23:19|2.44842
20:23:20|2.44842
20:23:21|2.44933
20:23:22|2.45076
20:23:23|2.44969
20:23:24|2.44933
20:23:25|2.44933
20:23:26|2.44933
20:23:27|2.45049
20:23:28|2.45049
20:23:28|2.45049
20:23:30|2.44974
20:23:30|2.45028
20:23:31|2.45028
20:23:33|2.45076
20:23:33|2.45076
20:23:35|2.45077
20:23:36|2.45077
20:23:37|2.45148
20:23:38|2.45148
20:23:39|2.45148
20:23:40|2.45255
20:23:41|2.45243
20:23:42|2.45243
20:23:43|2.45243
20:23:44|2.45242
20:23:45|2.45345
20:23:46|2.45345
20:23:47|2.4519
20:23:48|2.4519
20:23:49|2.4519
20:23:50|2.4535
20:23:51|2.4535
20:23:53|2.4535
20:23:53|2.45262
20:23:55|2.45339
20:23:55|2.45339
20:23:57|2.4534
20:23:57|2.4534
20:23:58|2.45339
20:23:59|2.4534
20:24:01|2.45277
20:24:01|2.45277
20:24:02|2.4523
20:24:03|2.45196
20:24:05|2.45118
20:24:05|2.45118
20:24:06|2.45118
20:24:07|2.45261
20:24:08|2.45261
20:24:09|2.4524
20:24:10|2.4524
20:24:11|2.4524
20:24:12|2.45292
20:24:13|2.45338
20:24:14|2.45262
20:24:16|2.45262
20:24:16|2.45261
20:24:17|2.45261
20:24:19|2.45261
20:24:21|2.45261
20:24:22|2.45261
20:24:23|2.45262
20:24:24|2.4535
20:24:25|2.45308
20:24:26|2.4531
20:24:27|2.45309
20:24:28|2.45262
20:24:29|2.45467
20:24:30|2.45436
20:24:31|2.45353
20:24:32|2.45353
20:24:33|2.45412
20:24:34|2.45437
20:24:36|2.45434
20:24:36|2.45434
20:24:37|2.45466
20:24:39|2.45466
20:24:40|2.45465
20:24:41|2.45465
20:24:41|2.45465
20:24:43|2.45465
20:24:44|2.45465
20:24:45|2.45499
20:24:46|2.45499
20:24:47|2.45499
20:24:47|2.45402
20:24:49|2.45402
20:24:49|2.45402
20:24:51|2.45402
20:24:52|2.45402
20:24:53|2.455
20:24:53|2.45496
20:24:55|2.4548
20:24:55|2.4548
20:24:57|2.45499
20:24:58|2.45499
20:24:59|2.45405
20:25:01|2.45557
20:25:01|2.45612
20:25:03|2.45558
20:25:04|2.45629
20:25:05|2.45261
20:25:05|2.45337
20:25:07|2.45337
20:25:07|2.45261
20:25:09|2.45261
20:25:10|2.45261
20:25:10|2.45188
20:25:11|2.45188
20:25:13|2.4545
20:25:13|2.45449
20:25:14|2.4545
20:25:15|2.45485
20:25:17|2.45485
20:25:17|2.45485
20:25:18|2.4545
20:25:20|2.45634
20:25:21|2.45528
20:25:22|2.45584
20:25:23|2.45584
20:25:25|2.45634
20:25:25|2.45245
20:25:27|2.45162
20:25:27|2.45162
20:25:29|2.45165
20:25:29|2.45286
20:25:31|2.45286
20:25:32|2.45286
20:25:33|2.45426
20:25:34|2.45426
20:25:35|2.45236
20:25:36|2.45209
20:25:37|2.45261
20:25:38|2.45261
20:25:39|2.45261
20:25:40|2.45261
20:25:42|2.45261
20:25:43|2.45211
20:25:44|2.45343
20:25:45|2.45343
20:25:45|2.45343
20:25:47|2.45402
20:25:48|2.45402
20:25:49|2.45627
20:25:50|2.45649
20:25:51|2.45649
20:25:52|2.45649
20:25:52|2.45677
20:25:54|2.45615
20:25:54|2.45875
20:25:56|2.45981
20:25:57|2.45926
20:25:59|2.45898
20:25:59|2.45898
20:26:01|2.45952
20:26:02|2.45988
20:26:03|2.45867
20:26:03|2.46
20:26:05|2.46
20:26:06|2.45936
20:26:07|2.45994
20:26:08|2.46024
20:26:10|2.45938
20:26:10|2.45909
20:26:11|2.45883
20:26:12|2.45834
20:26:13|2.45834
20:26:14|2.45784
20:26:16|2.45902
20:26:16|2.45902
20:26:17|2.45902
20:26:18|2.45902
20:26:20|2.45951
20:26:20|2.45911
20:26:22|2.45976
20:26:23|2.45833
20:26:24|2.457
20:26:26|2.45757
20:26:27|2.45726
20:26:28|2.457
20:26:29|2.45494
20:26:30|2.45476
20:26:32|2.45409
20:26:32|2.45409
20:26:34|2.45387
20:26:35|2.45387
20:26:36|2.45291
20:26:37|2.45291
20:26:38|2.45426
20:26:39|2.45426
20:26:40|2.45426
20:26:41|2.45369
20:26:42|2.45503
20:26:43|2.45426
20:26:44|2.45526
20:26:46|2.4554
20:26:46|2.45613
20:26:48|2.45551
20:26:49|2.45551
20:26:49|2.45551
20:26:50|2.45576
20:26:51|2.45626
20:26:52|2.45626
20:26:54|2.45625
20:26:54|2.45726
20:26:56|2.45726
20:26:57|2.45725
20:26:58|2.4556
20:26:59|2.4556
20:27:00|2.45544
20:27:00|2.45544
20:27:02|2.45699
20:27:03|2.45727
20:27:04|2.45775
20:27:05|2.45775
20:27:06|2.45927
20:27:07|2.45981
20:27:08|2.45981
20:27:09|2.45774
20:27:10|2.45864
20:27:11|2.45864
20:27:12|2.45981
20:27:13|2.45976
20:27:14|2.46002
20:27:15|2.46002
20:27:16|2.45983
20:27:17|2.45983
20:27:18|2.46126
20:27:19|2.45987
20:27:20|2.45987
20:27:21|2.45983
20:27:23|2.46019
20:27:24|2.45983
20:27:25|2.45983
20:27:26|2.46125
20:27:27|2.45808
20:27:28|2.4576
20:27:29|2.45783
20:27:30|2.45897
20:27:31|2.4576
20:27:32|2.4576
20:27:33|2.45686
20:27:34|2.45822
20:27:35|2.45822
20:27:36|2.45796
20:27:37|2.45796
20:27:37|2.45796
20:27:38|2.45785
20:27:40|2.45851
20:27:41|2.45851
20:27:42|2.45851
20:27:42|2.45793
20:27:44|2.45842
20:27:44|2.45875
20:27:46|2.45875
20:27:47|2.45783
20:27:48|2.45932
20:27:49|2.45932
20:27:50|2.45811
20:27:51|2.45897
20:27:52|2.45897
20:27:53|2.45859
20:27:54|2.45876
20:27:55|2.45927
20:27:56|2.45799
20:27:57|2.45799
20:27:58|2.45799
20:27:59|2.45952
20:28:01|2.4589
20:28:02|2.46011
20:28:02|2.46011
20:28:04|2.46195
20:28:04|2.46111
20:28:05|2.46136
20:28:06|2.46037
20:28:07|2.46194
20:28:09|2.46194
20:28:10|2.46215
20:28:10|2.46227
20:28:12|2.45761
20:28:13|2.45764
20:28:14|2.4586
20:28:15|2.45886
20:28:15|2.4582
20:28:17|2.4586
20:28:18|2.45867
20:28:19|2.45803
20:28:20|2.46178
20:28:21|2.46222
20:28:22|2.46098
20:28:22|2.46172
20:28:24|2.4626
20:28:26|2.4626
20:28:26|2.4626
20:28:28|2.46291
20:28:29|2.46291
20:28:30|2.46292
20:28:31|2.463
20:28:32|2.46299
20:28:34|2.46362
20:28:34|2.46229
20:28:36|2.46499
20:28:37|2.46463
20:28:38|2.46463
20:28:39|2.46463
20:28:40|2.46479
20:28:41|2.46128
20:28:42|2.46128
20:28:43|2.4617
20:28:44|2.4617
20:28:44|2.46193
20:28:46|2.4622
20:28:48|2.46163
20:28:48|2.46101
20:28:49|2.46101
20:28:50|2.46246
20:28:51|2.4612
20:28:53|2.46219
20:28:54|2.46246
20:28:54|2.46246
20:28:55|2.46246
20:28:56|2.46246
20:28:57|2.4629
20:28:59|2.4629
20:29:00|2.4629
20:29:01|2.4617
20:29:01|2.4617
20:29:02|2.4617
20:29:03|2.46112
20:29:05|2.46088
20:29:06|2.45956
20:29:07|2.45896
20:29:08|2.45769
20:29:09|2.45757
20:29:10|2.45749
20:29:11|2.4569
20:29:12|2.4549
20:29:14|2.45545
20:29:14|2.45343
20:29:15|2.45343
20:29:16|2.45343
20:29:17|2.45378
20:29:18|2.45447
20:29:19|2.45447
20:29:21|2.45447
20:29:21|2.45447
20:29:23|2.45447
20:29:24|2.45522
20:29:25|2.45545
20:29:26|2.45544
20:29:27|2.45641
20:29:28|2.45641
20:29:29|2.45545
20:29:30|2.4551
20:29:31|2.4551
20:29:32|2.45544
20:29:33|2.4551
20:29:34|2.4551
20:29:35|2.4551
20:29:36|2.45379
20:29:37|2.45448
20:29:39|2.45509
20:29:40|2.45509
20:29:40|2.45447
20:29:41|2.45447
20:29:43|2.45447
20:29:44|2.45378
20:29:45|2.45378
20:29:46|2.45378
20:29:46|2.45378
20:29:48|2.45378
20:29:49|2.45379
20:29:50|2.45243
20:29:51|2.45243
20:29:52|2.45243
20:29:53|2.45296
20:29:54|2.45542
20:29:55|2.45542
20:29:56|2.45495
20:29:57|2.4535
20:29:58|2.45539
20:29:59|2.45447
20:30:00|2.45447
20:30:01|2.45447
20:30:02|2.45447
20:30:03|2.45499
20:30:04|2.45745
20:30:05|2.45555
20:30:06|2.45555
20:30:07|2.45671
20:30:09|2.4557
20:30:10|2.4557
20:30:11|2.45671
20:30:12|2.45499
20:30:13|2.45443
20:30:14|2.45443
20:30:15|2.45596
20:30:16|2.45496
20:30:16|2.45544
20:30:18|2.45563
20:30:18|2.45563
20:30:19|2.45519
20:30:20|2.45519
20:30:22|2.45519
20:30:23|2.45519
20:30:24|2.45415
20:30:26|2.45415
20:30:27|2.45419
20:30:28|2.45671
20:30:29|2.45671
20:30:30|2.45671
20:30:31|2.45786
20:30:32|2.45843
20:30:34|2.46
20:30:35|2.46
20:30:35|2.45811
20:30:36|2.45811
20:30:38|2.45811
20:30:38|2.45807
20:30:40|2.45833
20:30:40|2.45913
20:30:42|2.46278
20:30:43|2.46002
20:30:44|2.46051
20:30:44|2.45974
20:30:45|2.45975
20:30:47|2.46
20:30:48|2.46
20:30:49|2.46
20:30:50|2.46049
20:30:51|2.46049
20:30:51|2.46049
20:30:52|2.46032
20:30:54|2.45902
20:30:55|2.45902
20:30:56|2.46016
20:30:57|2.46016
20:30:58|2.46049
20:30:59|2.46151
20:31:00|2.46224
20:31:01|2.46224
20:31:02|2.46282
20:31:02|2.46282
20:31:04|2.46285
20:31:05|2.46462
20:31:06|2.46462
20:31:07|2.46377
20:31:08|2.46377
20:31:09|2.46377
20:31:10|2.46684
20:31:11|2.46684
20:31:12|2.46573
20:31:13|2.46573
20:31:14|2.46528
20:31:15|2.46481
20:31:16|2.46581
20:31:17|2.46483
20:31:18|2.46483
20:31:19|2.46484
20:31:20|2.46519
20:31:21|2.46568
20:31:22|2.46599
20:31:23|2.46504
20:31:24|2.46684
20:31:25|2.46684
20:31:26|2.46684
20:31:28|2.46585
20:31:29|2.46585
20:31:30|2.46582
20:31:31|2.46625
20:31:32|2.46675
20:31:33|2.46552
20:31:34|2.46394
20:31:35|2.46464
20:31:36|2.46381
20:31:38|2.46552
20:31:39|2.46582
20:31:40|2.4655
20:31:41|2.46495
20:31:42|2.46519
20:31:43|2.46519
20:31:44|2.46548
20:31:44|2.46519
20:31:46|2.46519
20:31:47|2.46227
20:31:48|2.4635
20:31:49|2.46253
20:31:50|2.4632
20:31:51|2.46317
20:31:52|2.46251
20:31:53|2.46052
20:31:54|2.46052
20:31:54|2.46067
20:31:56|2.46262
20:31:57|2.46262
20:31:58|2.46262
20:31:59|2.46104
20:32:00|2.46202
20:32:01|2.46322
20:32:02|2.46251
20:32:03|2.46426
20:32:04|2.46659
20:32:05|2.46527
20:32:06|2.46527
20:32:07|2.46659
20:32:08|2.46659
20:32:09|2.46575
20:32:10|2.4665
20:32:11|2.46512
20:32:12|2.46649
20:32:13|2.46502
20:32:14|2.46621
20:32:15|2.46648
20:32:16|2.46554
20:32:17|2.46684
20:32:18|2.4665
20:32:19|2.4665
20:32:20|2.46681
20:32:21|2.4673
20:32:22|2.46652
20:32:23|2.46649
20:32:24|2.468
20:32:25|2.468
20:32:27|2.46821
20:32:28|2.468
20:32:29|2.468
20:32:30|2.4699
20:32:31|2.46727
20:32:32|2.46727
20:32:33|2.46726
20:32:35|2.46988
20:32:35|2.4695
20:32:37|2.4695
20:32:37|2.46895
20:32:39|2.46926
20:32:40|2.46876
20:32:40|2.46926
20:32:42|2.46926
20:32:43|2.46929
20:32:44|2.47
20:32:45|2.47
20:32:46|2.46926
20:32:47|2.46951
20:32:48|2.46951
20:32:49|2.46951
20:32:50|2.4695
20:32:51|2.46951
20:32:52|2.46951
20:32:53|2.46997
20:32:53|2.46997
20:32:55|2.47
20:32:56|2.46997
20:32:57|2.46951
20:32:59|2.46997
20:33:00|2.46997
20:33:01|2.47
20:33:02|2.47
20:33:03|2.46999
20:33:04|2.46877
20:33:05|2.46941
20:33:06|2.47
20:33:07|2.46897
20:33:08|2.46897
20:33:09|2.46925
20:33:10|2.4695
20:33:11|2.46999
20:33:12|2.47
20:33:13|2.47
20:33:14|2.47
20:33:15|2.47166
20:33:16|2.47166
20:33:18|2.47166
20:33:18|2.47165
20:33:19|2.47166
20:33:20|2.47166
20:33:21|2.47166
20:33:23|2.47166
20:33:24|2.4716
20:33:25|2.47166
20:33:26|2.47166
20:33:27|2.47166
20:33:28|2.47166
20:33:29|2.47126
20:33:30|2.47199
20:33:31|2.47199
20:33:32|2.47199
20:33:33|2.47168
20:33:34|2.47168
20:33:35|2.47168
20:33:36|2.47168
20:33:37|2.47168
20:33:38|2.47262
20:33:40|2.47212
20:33:41|2.47212
20:33:42|2.47212
20:33:42|2.47212
20:33:43|2.4735
20:33:44|2.4735
20:33:45|2.47361
20:33:46|2.47499
20:33:48|2.47345
20:33:48|2.47499
20:33:49|2.47377
20:33:51|2.47353
20:33:52|2.47353
20:33:52|2.47353
20:33:54|2.47353
20:33:54|2.47353
20:33:55|2.47376
20:33:56|2.47328
20:33:58|2.47354
20:33:58|2.47375
20:33:59|2.47355
20:34:00|2.472
20:34:01|2.472
20:34:02|2.47273
20:34:04|2.47275
20:34:04|2.472
20:34:06|2.46951
20:34:06|2.4695
20:34:07|2.46886
20:34:08|2.469
20:34:10|2.469
20:34:10|2.46839
20:34:12|2.46991
20:34:13|2.46999
20:34:13|2.46889
20:34:14|2.46889
20:34:15|2.46889
20:34:17|2.46902
20:34:18|2.46902
20:34:19|2.46997
20:34:20|2.4705
20:34:21|2.4705
20:34:21|2.4705
20:34:23|2.4705
20:34:23|2.4705
20:34:25|2.46982
20:34:26|2.47124
20:34:26|2.47225
20:34:27|2.47225
20:34:28|2.47128
20:34:30|2.47271
20:34:31|2.47179
20:34:32|2.472
20:34:32|2.472
20:34:34|2.47612
20:34:36|2.47613
20:34:36|2.47613
20:34:37|2.47752
20:34:39|2.47
20:34:39|2.47715
20:34:40|2.47715
20:34:41|2.47715
20:34:42|2.47537
20:34:44|2.47799
20:34:44|2.47799
20:34:45|2.47799
20:34:47|2.47613
20:34:48|2.47703
20:34:49|2.478
20:34:50|2.47142
20:34:51|2.47243
20:34:51|2.4727
20:34:52|2.47193
20:34:54|2.47302
20:34:55|2.47406
20:34:56|2.47406
20:34:56|2.47507
20:34:58|2.47418
20:34:58|2.47418
20:34:59|2.47418
20:35:00|2.47593
20:35:01|2.47444
20:35:02|2.47444
20:35:04|2.47456
20:35:04|2.47456
20:35:05|2.47445
20:35:06|2.47445
20:35:07|2.47442
20:35:09|2.47442
20:35:10|2.47449
20:35:10|2.47421
20:35:11|2.47421
20:35:12|2.47457
20:35:13|2.47519
20:35:14|2.47519
20:35:15|2.4761
20:35:17|2.4761
20:35:17|2.4761
20:35:18|2.47518
20:35:19|2.47518
20:35:20|2.47417
20:35:21|2.47491
20:35:22|2.47197
20:35:23|2.47329
20:35:24|2.47611
20:35:25|2.47466
20:35:26|2.47368
20:35:27|2.47467
20:35:28|2.4752
20:35:30|2.476
20:35:31|2.47576
20:35:33|2.47596
20:35:33|2.47596
20:35:34|2.47596
20:35:35|2.47794
20:35:36|2.47799
20:35:38|2.47716
20:35:39|2.47737
20:35:40|2.47698
20:35:41|2.47789
20:35:42|2.47797
20:35:42|2.47797
20:35:44|2.47847
20:35:44|2.47852
20:35:45|2.47834
20:35:46|2.47791
20:35:47|2.47817
20:35:49|2.47868
20:35:50|2.47796
20:35:51|2.47801
20:35:52|2.47867
20:35:53|2.47867
20:35:54|2.47868
20:35:54|2.47868
20:35:55|2.47868
20:35:57|2.47816
20:35:58|2.47862
20:35:58|2.47862
20:35:59|2.47862
20:36:01|2.47868
20:36:02|2.47868
20:36:02|2.479
20:36:04|2.47816
20:36:05|2.47897
20:36:06|2.47899
20:36:07|2.47878
20:36:08|2.479
20:36:09|2.479
20:36:10|2.47872
20:36:11|2.47872
20:36:12|2.48
20:36:13|2.4792
20:36:14|2.47921
20:36:15|2.47999
20:36:16|2.48
20:36:17|2.47999
20:36:18|2.47945
20:36:19|2.48
20:36:21|2.48
20:36:22|2.48
20:36:22|2.48028
20:36:23|2.48077
20:36:25|2.48218
20:36:25|2.48353
20:36:26|2.48268
20:36:27|2.48266
20:36:28|2.48231
20:36:29|2.48268
20:36:31|2.48372
20:36:33|2.48372
20:36:33|2.4831
20:36:34|2.48322
20:36:36|2.48243
20:36:37|2.48297
20:36:37|2.48297
20:36:39|2.48317
20:36:40|2.4847
20:36:41|2.48497
20:36:41|2.48354
20:36:43|2.48354
20:36:43|2.48232
20:36:45|2.48266
20:36:46|2.48442
20:36:46|2.48316
20:36:47|2.48475
20:36:48|2.48476
20:36:50|2.485
20:36:50|2.4854
20:36:51|2.48554
20:36:52|2.48576
20:36:54|2.48556
20:36:54|2.48579
20:36:56|2.48575
20:36:57|2.4841
20:36:57|2.4841
20:36:59|2.4841
20:36:59|2.48666
20:37:00|2.48544
20:37:01|2.485
20:37:02|2.48538
20:37:03|2.48554
20:37:05|2.48666
20:37:06|2.48674
20:37:07|2.48595
20:37:07|2.48595
20:37:09|2.48666
20:37:09|2.48666
20:37:11|2.48695
20:37:12|2.48698
20:37:13|2.4867
20:37:14|2.48638
20:37:15|2.48592
20:37:16|2.48673
20:37:17|2.487
20:37:18|2.487
20:37:19|2.48801
20:37:20|2.48801
20:37:21|2.488
20:37:22|2.48747
20:37:23|2.48747
20:37:24|2.48809
20:37:25|2.48591
20:37:26|2.48675
20:37:27|2.48635
20:37:28|2.48428
20:37:30|2.48516
20:37:30|2.48516
20:37:31|2.48315
20:37:32|2.48429
20:37:33|2.48568
20:37:35|2.48738
20:37:36|2.48566
20:37:36|2.48541
20:37:37|2.4848
20:37:39|2.48693
20:37:40|2.48693
20:37:40|2.48412
20:37:42|2.48602
20:37:42|2.48629
20:37:43|2.48629
20:37:45|2.4862
20:37:45|2.48806
20:37:47|2.48888
20:37:48|2.48888
20:37:49|2.48933
20:37:49|2.48892
20:37:51|2.48867
20:37:51|2.48894
20:37:52|2.48933
20:37:53|2.48898
20:37:54|2.48933
20:37:56|2.48892
20:37:56|2.48928
20:37:57|2.48899
20:37:58|2.48932
20:37:59|2.48932
20:38:01|2.48716
20:38:01|2.48716
20:38:03|2.4877
20:38:04|2.48587
20:38:04|2.48479
20:38:05|2.48552
20:38:06|2.48627
20:38:07|2.48627
20:38:08|2.48579
20:38:10|2.48619
20:38:11|2.48569
20:38:12|2.48617
20:38:12|2.48617
20:38:13|2.48624
20:38:15|2.48764
20:38:15|2.48997
20:38:16|2.48998
20:38:17|2.48997
20:38:19|2.48998
20:38:19|2.49178
20:38:21|2.49054
20:38:21|2.49199
20:38:23|2.49142
20:38:24|2.49116
20:38:24|2.49545
20:38:25|2.49521
20:38:26|2.49495
20:38:27|2.49629
20:38:28|2.49467
20:38:30|2.49597
20:38:30|2.49579
20:38:32|2.49514
20:38:32|2.49579
20:38:33|2.49571
20:38:35|2.49593
20:38:37|2.49565
20:38:38|2.49771
20:38:39|2.49601
20:38:40|2.49752
20:38:42|2.49751
20:38:43|2.49673
20:38:44|2.49605
20:38:45|2.49799
20:38:46|2.49775
20:38:47|2.49739
20:38:48|2.49747
20:38:50|2.49799
20:38:51|2.49869
20:38:52|2.49795
20:38:53|2.498
20:38:54|2.498
20:38:55|2.49899
20:38:56|2.49802
20:38:57|2.49802
20:38:57|2.49896
20:38:59|2.49928
20:38:59|2.5
20:39:01|2.50133
20:39:02|2.50094
20:39:03|2.50044
20:39:03|2.5008
20:39:05|2.50027
20:39:06|2.50016
20:39:07|2.49816
20:39:08|2.4974
20:39:09|2.49878
20:39:10|2.49788
20:39:11|2.49828
20:39:12|2.49803
20:39:13|2.49773
20:39:14|2.4977
20:39:14|2.49554
20:39:15|2.49784
20:39:16|2.49784
20:39:18|2.49784
20:39:19|2.49589
20:39:20|2.49454
20:39:20|2.49367
20:39:22|2.4938
20:39:22|2.4903
20:39:25|2.49258
20:39:26|2.49157
20:39:26|2.4913
20:39:27|2.48779
20:39:29|2.48905
20:39:29|2.48908
20:39:30|2.48907
20:39:32|2.48754
20:39:32|2.48754
20:39:34|2.48754
20:39:34|2.48997
20:39:36|2.49055
20:39:37|2.49046
20:39:38|2.49181
20:39:39|2.49181
20:39:40|2.49181
20:39:41|2.49055
20:39:42|2.49026
20:39:43|2.48957
20:39:44|2.49007
20:39:45|2.49007
20:39:46|2.49026
20:39:47|2.49034
20:39:49|2.49105
20:39:50|2.49103
20:39:51|2.49117
20:39:52|2.49199
20:39:53|2.49166
20:39:54|2.49207
20:39:55|2.49207
20:39:57|2.49207
20:39:58|2.49108
20:39:59|2.49111
20:40:00|2.4918
20:40:00|2.48856
20:40:02|2.48829
20:40:03|2.48829
20:40:04|2.48816
20:40:05|2.48825
20:40:07|2.48766
20:40:07|2.48771
20:40:08|2.48756
20:40:10|2.48755
20:40:10|2.4878
20:40:12|2.4878
20:40:12|2.48801
20:40:13|2.48791
20:40:14|2.48791
20:40:15|2.48629
20:40:16|2.4825
20:40:18|2.48428
20:40:18|2.47799
20:40:19|2.48167
20:40:20|2.48093
20:40:21|2.48093
20:40:23|2.48019
20:40:23|2.48274
20:40:24|2.48021
20:40:26|2.48112
20:40:27|2.47945
20:40:27|2.47987
20:40:28|2.48071
20:40:30|2.47997
20:40:30|2.47944
20:40:32|2.47894
20:40:33|2.47894
20:40:33|2.47817
20:40:35|2.47795
20:40:37|2.47569
20:40:38|2.47488
20:40:38|2.47319
20:40:39|2.47436
20:40:41|2.47437
20:40:42|2.4732
20:40:43|2.47343
20:40:43|2.47252
20:40:45|2.4735
20:40:46|2.47158
20:40:46|2.47313
20:40:47|2.47494
20:40:49|2.47572
20:40:50|2.47771
20:40:51|2.47771
20:40:52|2.47722
20:40:53|2.47722
20:40:54|2.47679
20:40:56|2.47679
20:40:56|2.47737
20:40:57|2.47737
20:40:59|2.47737
20:40:59|2.47776
20:41:01|2.47776
20:41:02|2.47786
20:41:04|2.47833
20:41:05|2.47781
20:41:06|2.47787
20:41:07|2.47793
20:41:08|2.48018
20:41:09|2.48018
20:41:09|2.48018
20:41:10|2.48094
20:41:12|2.48196
20:41:13|2.48153
20:41:14|2.48131
20:41:14|2.48131
20:41:15|2.48228
20:41:17|2.48228
20:41:18|2.48228
20:41:19|2.48296
20:41:19|2.48319
20:41:21|2.48319
20:41:21|2.48319
20:41:22|2.48319
20:41:24|2.48356
20:41:25|2.48354
20:41:26|2.48355
20:41:27|2.48355
20:41:27|2.48355
20:41:29|2.48268
20:41:29|2.48264
20:41:31|2.48263
20:41:32|2.48265
20:41:32|2.48243
20:41:34|2.48266
20:41:35|2.48267
20:41:37|2.4822
20:41:38|2.48268
20:41:39|2.48469
20:41:40|2.4843
20:41:42|2.48461
20:41:43|2.48461
20:41:44|2.484
20:41:45|2.48349
20:41:46|2.48345
20:41:46|2.48344
20:41:47|2.48344
20:41:49|2.48344
20:41:50|2.48365
20:41:51|2.48365
20:41:51|2.48373
20:41:53|2.48446
20:41:54|2.48446
20:41:55|2.48416
20:41:56|2.48544
20:41:56|2.48514
20:41:58|2.48515
20:41:59|2.48515
20:42:00|2.48544
20:42:01|2.48544
20:42:02|2.48544
20:42:03|2.48602
20:42:04|2.48692
20:42:04|2.48668
20:42:05|2.48668
20:42:06|2.48668
20:42:07|2.48668
20:42:09|2.48792
20:42:10|2.48667
20:42:11|2.48622
20:42:12|2.48622
20:42:13|2.48622
20:42:14|2.48634
20:42:15|2.48634
20:42:16|2.48691
20:42:17|2.48688
20:42:18|2.48688
20:42:19|2.48691
20:42:19|2.48691
20:42:20|2.48691
20:42:21|2.48721
20:42:23|2.48721
20:42:24|2.4869
20:42:25|2.4869
20:42:26|2.4869
20:42:27|2.4869
20:42:27|2.4869
20:42:29|2.4869
20:42:30|2.4869
20:42:30|2.4869
20:42:32|2.48743
20:42:33|2.48743
20:42:34|2.48946
20:42:35|2.48946
20:42:36|2.48917
20:42:38|2.48919
20:42:39|2.48917
20:42:39|2.48966
20:42:41|2.48948
20:42:42|2.49016
20:42:43|2.48996
20:42:44|2.48996
20:42:45|2.49116
20:42:46|2.49112
20:42:47|2.49114
20:42:48|2.49085
20:42:49|2.49085
20:42:50|2.49115
20:42:51|2.49343
20:42:52|2.49272
20:42:53|2.49339
20:42:54|2.49339
20:42:55|2.49335
20:42:56|2.49114
20:42:57|2.49289
20:42:59|2.49289
20:43:00|2.49171
20:43:01|2.49171
20:43:02|2.49245
20:43:03|2.49289
20:43:04|2.49191
20:43:05|2.49191
20:43:06|2.49269
20:43:07|2.49269
20:43:08|2.49269
20:43:09|2.49269
20:43:10|2.49014
20:43:11|2.48843
20:43:12|2.48945
20:43:12|2.48896
20:43:14|2.48747
20:43:14|2.48945
20:43:16|2.48945
20:43:16|2.48896
20:43:18|2.48846
20:43:19|2.48846
20:43:20|2.48846
20:43:20|2.48821
20:43:22|2.48821
20:43:23|2.4882
20:43:24|2.4882
20:43:25|2.48922
20:43:26|2.48849
20:43:27|2.48997
20:43:28|2.48997
20:43:29|2.49147
20:43:30|2.49147
20:43:31|2.49068
20:43:32|2.49068
20:43:33|2.49259
20:43:34|2.4933
20:43:35|2.49347
20:43:36|2.49287
20:43:37|2.49144
20:43:38|2.49144
20:43:40|2.49244
20:43:41|2.49244
20:43:41|2.49257
20:43:43|2.49259
20:43:43|2.49259
20:43:44|2.49259
20:43:45|2.49302
20:43:46|2.49371
20:43:48|2.49245
20:43:49|2.49321
20:43:50|2.49363
20:43:51|2.4926
20:43:52|2.4926
20:43:53|2.4926
20:43:53|2.49367
20:43:54|2.49367
20:43:56|2.49367
20:43:56|2.49412
20:43:57|2.49464
20:43:58|2.49463
20:43:59|2.49463
20:44:01|2.49322
20:44:02|2.49322
20:44:03|2.49276
20:44:05|2.49346
20:44:05|2.49396
20:44:06|2.49396
20:44:07|2.49446
20:44:08|2.49459
20:44:09|2.49459
20:44:10|2.49528
20:44:11|2.49453
20:44:12|2.49451
20:44:14|2.49462
20:44:14|2.49471
20:44:16|2.49471
20:44:16|2.49468
20:44:18|2.49468
20:44:18|2.49521
20:44:19|2.49528
20:44:21|2.49417
20:44:21|2.49443
20:44:23|2.49386
20:44:23|2.4926
20:44:25|2.4926
20:44:25|2.49342
20:44:26|2.49259
20:44:27|2.49259
20:44:28|2.49259
20:44:30|2.4936
20:44:31|2.49295
20:44:32|2.49295
20:44:33|2.49295
20:44:33|2.49295
20:44:34|2.49259
20:44:36|2.49118
20:44:36|2.49221
20:44:37|2.49221
20:44:38|2.49287
20:44:40|2.49263
20:44:41|2.49288
20:44:42|2.49288
20:44:42|2.49261
20:44:43|2.49261
20:44:45|2.49249
20:44:46|2.49249
20:44:47|2.49248
20:44:48|2.49248
20:44:49|2.49248
20:44:50|2.49231
20:44:51|2.49118
20:44:52|2.49068
20:44:54|2.49
20:44:55|2.49092
20:44:55|2.48933
20:44:57|2.48933
20:44:58|2.49012
20:44:58|2.49103
20:44:59|2.49103
20:45:00|2.49021
20:45:02|2.49001
20:45:02|2.48967
20:45:03|2.48965
20:45:04|2.48668
20:45:06|2.48623
20:45:06|2.48696
20:45:07|2.48167
20:45:08|2.48323
20:45:09|2.48233
20:45:11|2.4778
20:45:12|2.48024
20:45:12|2.47927
20:45:13|2.481
20:45:14|2.48224
20:45:15|2.48252
20:45:16|2.48341
20:45:17|2.48057
20:45:18|2.48278
20:45:19|2.48278
20:45:20|2.48256
20:45:21|2.48269
20:45:22|2.47994
20:45:24|2.47962
20:45:25|2.47962
20:45:25|2.48116
20:45:27|2.47818
20:45:27|2.48053
20:45:28|2.48053
20:45:29|2.48039
20:45:30|2.48011
20:45:32|2.48148
20:45:32|2.48136
20:45:33|2.48136
20:45:35|2.48419
20:45:35|2.48298
20:45:36|2.48395
20:45:37|2.48188
20:45:38|2.48294
20:45:40|2.48418
20:45:42|2.48416
20:45:42|2.48346
20:45:43|2.48421
20:45:45|2.48539
20:45:46|2.48538
20:45:47|2.48593
20:45:48|2.48499
20:45:49|2.48592
20:45:50|2.4862
20:45:51|2.4862
20:45:52|2.48461
20:45:53|2.48744
20:45:54|2.48601
20:45:54|2.48612
20:45:56|2.48612
20:45:57|2.48598
20:45:58|2.48598
20:45:59|2.48598
20:46:00|2.48626
20:46:00|2.48626
20:46:02|2.48612
20:46:03|2.48598
20:46:04|2.48911
20:46:05|2.48721
20:46:06|2.48721
20:46:07|2.48721
20:46:08|2.48869
20:46:09|2.48869
20:46:10|2.4887
20:46:11|2.48811
20:46:12|2.48869
20:46:13|2.48869
20:46:14|2.48869
20:46:15|2.48869
20:46:16|2.48748
20:46:17|2.48744
20:46:18|2.48742
20:46:19|2.48638
20:46:20|2.48638
20:46:21|2.49
20:46:22|2.48852
20:46:23|2.48852
20:46:24|2.49
20:46:25|2.4892
20:46:26|2.49165
20:46:27|2.49165
20:46:28|2.49165
20:46:29|2.49106
20:46:31|2.4925
20:46:31|2.49176
20:46:32|2.49167
20:46:33|2.49094
20:46:34|2.49122
20:46:36|2.49144
20:46:36|2.49144
20:46:37|2.49144
20:46:38|2.4909
20:46:39|2.4909
20:46:41|2.49461
20:46:43|2.4938
20:46:44|2.49443
20:46:45|2.49468
20:46:46|2.49335
20:46:48|2.49335
20:46:49|2.49419
20:46:49|2.49271
20:46:51|2.49319
20:46:51|2.49319
20:46:53|2.49391
20:46:54|2.49391
20:46:54|2.49391
20:46:55|2.49391
20:46:56|2.49362
20:46:57|2.49362
20:46:59|2.49362
20:47:00|2.49362
20:47:01|2.48961
20:47:02|2.49188
20:47:02|2.49188
20:47:04|2.49061
20:47:05|2.49061
20:47:06|2.49069
20:47:07|2.49069
20:47:08|2.49069
20:47:09|2.49069
20:47:10|2.49111
20:47:11|2.49111
20:47:12|2.49111
20:47:13|2.49111
20:47:14|2.49111
20:47:15|2.49413
20:47:16|2.49413
20:47:16|2.49413
20:47:18|2.49412
20:47:18|2.49412
20:47:19|2.49412
20:47:21|2.49412
20:47:21|2.49412
20:47:23|2.49412
20:47:23|2.49358
20:47:24|2.49659
20:47:26|2.49413
20:47:27|2.49437
20:47:28|2.4944
20:47:29|2.49729
20:47:30|2.49561
20:47:31|2.49422
20:47:32|2.49434
20:47:33|2.49645
20:47:34|2.49645
20:47:35|2.49637
20:47:36|2.49467
20:47:37|2.49422
20:47:38|2.49422
20:47:39|2.49422
20:47:40|2.49422
20:47:41|2.4957
20:47:42|2.4957
20:47:44|2.49819
20:47:45|2.49737
20:47:47|2.49612
20:47:47|2.49612
20:47:49|2.49835
20:47:50|2.49751
20:47:51|2.49737
20:47:52|2.49811
20:47:53|2.49811
20:47:54|2.49787
20:47:55|2.49787
20:47:57|2.49054
20:47:58|2.4915
20:47:59|2.49001
20:48:00|2.49239
20:48:01|2.49176
20:48:02|2.49255
20:48:03|2.49255
20:48:04|2.493
20:48:05|2.49361
20:48:06|2.49461
20:48:07|2.49461
20:48:08|2.49499
20:48:09|2.495
20:48:10|2.49575
20:48:11|2.49575
20:48:12|2.495
20:48:12|2.495
20:48:13|2.49505
20:48:15|2.49505
20:48:16|2.49627
20:48:17|2.49627
20:48:18|2.49656
20:48:18|2.49575
20:48:20|2.49575
20:48:20|2.49525
20:48:22|2.4958
20:48:23|2.4958
20:48:24|2.4958
20:48:25|2.49608
20:48:25|2.49608
20:48:26|2.49608
20:48:27|2.49704
20:48:29|2.49694
20:48:30|2.49694
20:48:30|2.49603
20:48:31|2.49698
20:48:33|2.49698
20:48:34|2.49698
20:48:34|2.49698
20:48:36|2.49637
20:48:37|2.49637
20:48:38|2.49656
20:48:39|2.49656
20:48:40|2.49652
20:48:41|2.49656
20:48:42|2.49656
20:48:44|2.4953
20:48:45|2.495
20:48:45|2.4948
20:48:47|2.49352
20:48:48|2.49302
20:48:49|2.493
20:48:50|2.493
20:48:51|2.49002
20:48:52|2.49052
20:48:53|2.49257
20:48:54|2.49251
20:48:55|2.49476
20:48:56|2.49176
20:48:57|2.49176
20:48:58|2.49201
20:48:59|2.49314
20:49:00|2.49258
20:49:01|2.49258
20:49:02|2.49481
20:49:03|2.49505
20:49:04|2.49437
20:49:05|2.49437
20:49:06|2.49437
20:49:07|2.49437
20:49:08|2.49208
20:49:09|2.49256
20:49:10|2.49256
20:49:11|2.49326
20:49:12|2.49326
20:49:13|2.4921
20:49:14|2.49081
20:49:15|2.4917
20:49:16|2.49053
20:49:17|2.49035
20:49:18|2.49031
20:49:19|2.48846
20:49:20|2.48846
20:49:21|2.48854
20:49:22|2.48576
20:49:24|2.48576
20:49:24|2.48745
20:49:25|2.48745
20:49:26|2.48606
20:49:27|2.48606
20:49:28|2.48686
20:49:29|2.48686
20:49:31|2.48738
20:49:32|2.48745
20:49:33|2.48686
20:49:34|2.4875
20:49:35|2.48651
20:49:35|2.4859
20:49:36|2.4859
20:49:37|2.4859
20:49:38|2.48651
20:49:40|2.48656
20:49:40|2.48656
20:49:41|2.48656
20:49:43|2.48656
20:49:44|2.48656
20:49:45|2.48726
20:49:46|2.48727
20:49:48|2.48675
20:49:49|2.48675
20:49:49|2.48675
20:49:50|2.48531
20:49:51|2.48426
20:49:53|2.48384
20:49:53|2.48384
20:49:55|2.48385
20:49:56|2.4838
20:49:57|2.4838
20:49:58|2.4838
20:49:59|2.48415
20:49:59|2.48415
20:50:00|2.48415
20:50:02|2.48482
20:50:02|2.485
20:50:04|2.48482
20:50:04|2.48482
20:50:06|2.48419
20:50:07|2.48415
20:50:08|2.48411
20:50:09|2.48295
20:50:10|2.48306
20:50:11|2.48306
20:50:11|2.48381
20:50:13|2.48306
20:50:14|2.48265
20:50:14|2.48267
20:50:16|2.48267
20:50:17|2.48199
20:50:18|2.48265
20:50:18|2.48175
20:50:20|2.48175
20:50:21|2.48175
20:50:22|2.48141
20:50:23|2.47951
20:50:24|2.47625
20:50:25|2.47408
20:50:26|2.47906
20:50:27|2.47723
20:50:27|2.47999
20:50:29|2.47999
20:50:30|2.47999
20:50:31|2.47999
20:50:32|2.47959
20:50:33|2.47989
20:50:33|2.47993
20:50:34|2.47992
20:50:35|2.47993
20:50:37|2.47996
20:50:38|2.47997
20:50:39|2.47997
20:50:40|2.47997
20:50:41|2.47999
20:50:41|2.4796
20:50:42|2.4796
20:50:44|2.4796
20:50:46|2.4797
20:50:46|2.4797
20:50:47|2.47976
20:50:49|2.47976
20:50:50|2.47909
20:50:51|2.47909
20:50:53|2.47813
20:50:54|2.47874
20:50:55|2.47874
20:50:56|2.47874
20:50:56|2.47811
20:50:57|2.47818
20:50:58|2.47818
20:51:00|2.47818
20:51:00|2.47663
20:51:02|2.47749
20:51:02|2.47704
20:51:04|2.47639
20:51:05|2.4764
20:51:06|2.4764
20:51:07|2.4764
20:51:08|2.4764
20:51:09|2.47606
20:51:10|2.47606
20:51:11|2.47639
20:51:12|2.47599
20:51:13|2.4754
20:51:14|2.47462
20:51:15|2.47609
20:51:16|2.47403
20:51:17|2.47408
20:51:18|2.47408
20:51:19|2.47521
20:51:20|2.47418
20:51:21|2.47422
20:51:21|2.47414
20:51:23|2.47607
20:51:24|2.47703
20:51:24|2.47708
20:51:26|2.47609
20:51:27|2.47698
20:51:27|2.47612
20:51:29|2.47612
20:51:30|2.47671
20:51:31|2.47708
20:51:31|2.47708
20:51:33|2.47834
20:51:34|2.47973
20:51:35|2.48071
20:51:36|2.48141
20:51:37|2.48329
20:51:38|2.48456
20:51:39|2.48557
20:51:40|2.48411
20:51:41|2.48656
20:51:42|2.48628
20:51:43|2.48748
20:51:44|2.48707
20:51:45|2.48848
20:51:46|2.48848
20:51:47|2.48649
20:51:48|2.48445
20:51:49|2.48417
20:51:50|2.48417
20:51:51|2.48417
20:51:52|2.48411
20:51:53|2.48417
20:51:54|2.48201
20:51:55|2.48201
20:51:56|2.48201
20:51:57|2.48417
20:51:58|2.48417
20:51:59|2.48455
20:52:00|2.48431
20:52:02|2.48332
20:52:03|2.48332
20:52:04|2.4864
20:52:04|2.48436
20:52:06|2.48436
20:52:06|2.48642
20:52:07|2.48607
20:52:08|2.48606
20:52:10|2.48683
20:52:11|2.48643
20:52:11|2.48806
20:52:12|2.48806
20:52:14|2.48746
20:52:15|2.48748
20:52:15|2.48784
20:52:17|2.48784
20:52:17|2.48784
20:52:19|2.48879
20:52:19|2.48907
20:52:21|2.49417
20:52:21|2.49184
20:52:22|2.49238
20:52:23|2.49282
20:52:24|2.49431
20:52:25|2.49217
20:52:26|2.49427
20:52:27|2.49536
20:52:28|2.49334
20:52:29|2.49535
20:52:31|2.49323
20:52:31|2.49371
20:52:32|2.49425
20:52:34|2.49569
20:52:34|2.49569
20:52:36|2.49451
20:52:36|2.49532
20:52:38|2.49283
20:52:39|2.49363
20:52:39|2.49363
20:52:41|2.49363
20:52:41|2.49363
20:52:42|2.49506
20:52:43|2.49506
20:52:44|2.49506
20:52:45|2.49499
20:52:47|2.49459
20:52:48|2.49459
20:52:49|2.49499
20:52:51|2.49334
20:52:52|2.49431
20:52:52|2.49431
20:52:53|2.4932
20:52:55|2.49454
20:52:56|2.49234
20:52:57|2.49234
20:52:58|2.49234
20:53:00|2.49234
20:53:01|2.49234
20:53:02|2.49
20:53:02|2.49023
20:53:04|2.49106
20:53:05|2.49097
20:53:05|2.49097
20:53:06|2.49131
20:53:08|2.49131
20:53:09|2.49106
20:53:09|2.49054
20:53:11|2.49113
20:53:12|2.49113
20:53:13|2.49131
20:53:14|2.49131
20:53:15|2.49131
20:53:17|2.48759
20:53:18|2.48572
20:53:18|2.48151
20:53:19|2.48434
20:53:21|2.48434
20:53:21|2.48479
20:53:23|2.48479
20:53:24|2.48446
20:53:24|2.48394
20:53:25|2.4848
20:53:26|2.4849
20:53:27|2.4849
20:53:28|2.48335
20:53:30|2.48368
20:53:30|2.48496
20:53:32|2.48398
20:53:32|2.48318
20:53:34|2.48318
20:53:35|2.48351
20:53:36|2.48351
20:53:36|2.48137
20:53:37|2.48137
20:53:38|2.48193
20:53:40|2.48117
20:53:40|2.48117
20:53:41|2.48
20:53:42|2.47969
20:53:44|2.47969
20:53:44|2.47658
20:53:46|2.47897
20:53:46|2.48
20:53:47|2.47857
20:53:49|2.47857
20:53:50|2.47857
20:53:51|2.47768
20:53:52|2.47768
20:53:53|2.47869
20:53:55|2.47865
20:53:56|2.47897
20:53:57|2.47746
20:53:58|2.47746
20:53:59|2.47746
20:54:00|2.47746
20:54:01|2.47846
20:54:02|2.47643
20:54:02|2.47621
20:54:04|2.47621
20:54:04|2.47772
20:54:06|2.47618
20:54:07|2.47712
20:54:08|2.47622
20:54:08|2.47612
20:54:09|2.47611
20:54:11|2.47581
20:54:11|2.47537
20:54:12|2.47536
20:54:14|2.47322
20:54:14|2.47
20:54:16|2.47195
20:54:16|2.46964
20:54:17|2.46788
20:54:18|2.46788
20:54:20|2.46621
20:54:21|2.46889
20:54:22|2.47057
20:54:22|2.47057
20:54:23|2.47057
20:54:24|2.46946
20:54:26|2.4708
20:54:26|2.47222
20:54:27|2.47201
20:54:28|2.47201
20:54:29|2.47201
20:54:31|2.47358
20:54:31|2.47358
20:54:33|2.47358
20:54:34|2.47319
20:54:34|2.47276
20:54:35|2.47149
20:54:36|2.47057
20:54:37|2.47043
20:54:38|2.47043
20:54:39|2.47043
20:54:41|2.47163
20:54:42|2.47079
20:54:43|2.47079
20:54:44|2.47118
20:54:45|2.47248
20:54:46|2.47134
20:54:46|2.47197
20:54:48|2.47197
20:54:50|2.47197
20:54:50|2.47196
20:54:52|2.47393
20:54:54|2.47262
20:54:54|2.4727
20:54:56|2.47348
20:54:57|2.47348
20:54:58|2.47348
20:54:59|2.47391
20:55:00|2.47472
20:55:01|2.47399
20:55:02|2.47399
20:55:03|2.47399
20:55:04|2.47564
20:55:05|2.47611
20:55:06|2.47561
20:55:07|2.47561
20:55:08|2.475
20:55:09|2.47525
20:55:10|2.47501
20:55:11|2.48001
20:55:12|2.48
20:55:13|2.48036
20:55:14|2.48
20:55:15|2.48001
20:55:16|2.48
20:55:17|2.47499
20:55:18|2.47442
20:55:19|2.47117
20:55:20|2.47117
20:55:21|2.47075
20:55:22|2.47078
20:55:23|2.47044
20:55:24|2.47118
20:55:25|2.47197
20:55:26|2.47126
20:55:27|2.47126
20:55:28|2.47126
20:55:29|2.47289
20:55:30|2.4727
20:55:31|2.4727
20:55:32|2.47302
20:55:33|2.47302
20:55:34|2.47263
20:55:35|2.47302
20:55:36|2.47252
20:55:37|2.47229
20:55:38|2.47229
20:55:39|2.47202
20:55:40|2.47148
20:55:41|2.47157
20:55:42|2.47128
20:55:43|2.47227
20:55:44|2.4713
20:55:45|2.4713
20:55:46|2.47179
20:55:47|2.47179
20:55:48|2.47229
20:55:49|2.47229
20:55:51|2.47229
20:55:52|2.47208
20:55:53|2.4713
20:55:53|2.4713
20:55:55|2.47178
20:55:56|2.47179
20:55:57|2.47127
20:55:58|2.47127
20:55:59|2.47127
20:56:00|2.47
20:56:01|2.47
20:56:03|2.47012
20:56:04|2.46994
20:56:05|2.47
20:56:05|2.47
20:56:06|2.46994
20:56:08|2.47253
20:56:09|2.47212
20:56:10|2.47162
20:56:10|2.46992
20:56:11|2.47
20:56:13|2.47
20:56:14|2.47
20:56:15|2.4694
20:56:16|2.46984
20:56:16|2.46984
20:56:18|2.46999
20:56:18|2.46993
20:56:20|2.46993
20:56:21|2.46993
20:56:22|2.46993
20:56:23|2.46993
20:56:23|2.46996
20:56:25|2.46921
20:56:26|2.46923
20:56:27|2.46923
20:56:28|2.46923
20:56:29|2.46923
20:56:30|2.4697
20:56:31|2.46926
20:56:32|2.47207
20:56:33|2.46994
20:56:34|2.46994
20:56:35|2.47577
20:56:36|2.47512
20:56:37|2.47512
20:56:38|2.47512
20:56:39|2.47512
20:56:40|2.47512
20:56:41|2.47575
20:56:42|2.47677
20:56:43|2.47462
20:56:45|2.47462
20:56:46|2.47653
20:56:47|2.47653
20:56:48|2.47489
20:56:49|2.47489
20:56:50|2.47489
20:56:52|2.47551
20:56:53|2.47551
20:56:53|2.47594
20:56:54|2.47577
20:56:56|2.47512
20:56:57|2.47512
20:56:58|2.47512
20:56:58|2.47512
20:57:00|2.47513
20:57:00|2.47513
20:57:02|2.47487
20:57:03|2.47488
20:57:04|2.47549
20:57:05|2.47549
20:57:06|2.47549
20:57:07|2.47549
20:57:08|2.47549
20:57:09|2.47549
20:57:09|2.47462
20:57:10|2.47462
20:57:12|2.47202
20:57:13|2.47202
20:57:14|2.47262
20:57:15|2.473
20:57:16|2.47402
20:57:17|2.47286
20:57:17|2.47426
20:57:19|2.47426
20:57:19|2.47426
20:57:21|2.47439
20:57:22|2.47439
20:57:23|2.47438
20:57:24|2.47438
20:57:25|2.47317
20:57:26|2.47317
20:57:27|2.4734
20:57:28|2.4734
20:57:29|2.4734
20:57:30|2.4734
20:57:31|2.4734
20:57:32|2.4734
20:57:33|2.47343
20:57:34|2.47343
20:57:35|2.47319
20:57:36|2.47319
20:57:37|2.47319
20:57:38|2.47319
20:57:39|2.47319
20:57:40|2.47319
20:57:41|2.47317
20:57:42|2.47317
20:57:43|2.47317
20:57:44|2.47317
20:57:45|2.47319
20:57:46|2.47211
20:57:47|2.47201
20:57:48|2.472
20:57:49|2.472
20:57:50|2.472
20:57:51|2.47252
20:57:53|2.472
20:57:54|2.472
20:57:54|2.472
20:57:55|2.47101
20:57:57|2.47101
20:57:58|2.47111
20:57:59|2.47202
20:58:00|2.47202
20:58:01|2.47111
20:58:02|2.47164
20:58:03|2.4719
20:58:04|2.4714
20:58:05|2.4714
20:58:06|2.4714
20:58:07|2.47166
20:58:07|2.47227
20:58:09|2.4727
20:58:09|2.47342
20:58:10|2.47343
20:58:12|2.47341
20:58:13|2.47341
20:58:14|2.475
20:58:15|2.475
20:58:16|2.4739
20:58:17|2.4739
20:58:18|2.475
20:58:18|2.47466
20:58:19|2.47749
20:58:21|2.47902
20:58:21|2.47819
20:58:23|2.47912
20:58:23|2.48002
20:58:25|2.48048
20:58:25|2.47932
20:58:27|2.47955
20:58:28|2.47943
20:58:29|2.48076
20:58:30|2.48127
20:58:31|2.48127
20:58:32|2.48203
20:58:33|2.48328
20:58:34|2.4842
20:58:34|2.48278
20:58:36|2.48034
20:58:37|2.48037
20:58:37|2.4794
20:58:39|2.47977
20:58:40|2.47977
20:58:40|2.47977
20:58:42|2.47795
20:58:43|2.47798
20:58:44|2.47798
20:58:45|2.47798
20:58:46|2.47798
20:58:47|2.47798
20:58:48|2.47845
20:58:49|2.47845
20:58:50|2.48001
20:58:51|2.48203
20:58:52|2.48203
20:58:54|2.48203
20:58:55|2.48203
20:58:56|2.48112
20:58:57|2.48112
20:58:58|2.48096
20:58:59|2.48013
20:59:00|2.48142
20:59:01|2.48014
20:59:02|2.48014
20:59:03|2.48077
20:59:04|2.48077
20:59:06|2.48107
20:59:06|2.48107
20:59:08|2.48107
20:59:09|2.48
20:59:10|2.47812
20:59:10|2.47803
20:59:12|2.47771
20:59:12|2.47686
20:59:14|2.47942
20:59:14|2.47787
20:59:15|2.47787
20:59:16|2.47787
20:59:18|2.47955
20:59:18|2.47955
20:59:20|2.47927
20:59:21|2.47687
20:59:21|2.47687
20:59:22|2.47916
20:59:23|2.47916
20:59:24|2.47916
20:59:25|2.47916
20:59:26|2.47916
20:59:28|2.47879
20:59:29|2.47839
20:59:30|2.4797
20:59:30|2.48106
20:59:31|2.48011
20:59:33|2.48
20:59:34|2.48
20:59:34|2.48
20:59:36|2.47936
20:59:36|2.47999
20:59:37|2.47999
20:59:38|2.47998
20:59:40|2.47998
20:59:40|2.47998
20:59:42|2.47998
20:59:42|2.47938
20:59:44|2.48
20:59:45|2.48
20:59:46|2.48
20:59:47|2.48
20:59:48|2.48296
20:59:48|2.48188
20:59:50|2.48188
20:59:51|2.48188
20:59:52|2.48499
20:59:53|2.48528
20:59:55|2.48437
20:59:56|2.48745
20:59:57|2.48586
20:59:59|2.48587
21:00:00|2.48562
21:00:00|2.48562
21:00:01|2.48234
21:00:03|2.48191
21:00:04|2.48076
21:00:05|2.48076
21:00:06|2.48
21:00:07|2.48
21:00:08|2.48
21:00:09|2.48181
21:00:10|2.48181
21:00:11|2.48502
21:00:12|2.48087
21:00:13|2.48087
21:00:14|2.48077
21:00:15|2.48001
21:00:16|2.48011
21:00:17|2.4802
21:00:18|2.4802
21:00:20|2.48203
21:00:21|2.48137
21:00:22|2.48137
21:00:23|2.48187
21:00:24|2.48171
21:00:24|2.48236
21:00:25|2.48236
21:00:26|2.48236
21:00:28|2.4843
21:00:29|2.48191
21:00:30|2.48191
21:00:30|2.48192
21:00:32|2.48192
21:00:33|2.48192
21:00:34|2.48399
21:00:34|2.48399
21:00:36|2.48399
21:00:37|2.48325
21:00:38|2.48325
21:00:39|2.48287
21:00:40|2.48327
21:00:40|2.48137
21:00:41|2.48169
21:00:43|2.4809
21:00:44|2.48091
21:00:44|2.48091
21:00:46|2.48091
21:00:47|2.48091
21:00:48|2.48137
21:00:49|2.48153
21:00:50|2.48138
21:00:50|2.48094
21:00:51|2.48094
21:00:52|2.4802
21:00:54|2.48
21:00:55|2.48021
21:00:57|2.48036
21:00:58|2.48036
21:00:58|2.48
21:01:00|2.48
21:01:00|2.48064
21:01:01|2.48
21:01:03|2.48
21:01:04|2.48
21:01:04|2.48
21:01:05|2.479
21:01:07|2.47901
21:01:08|2.47638
21:01:08|2.47638
21:01:09|2.47777
21:01:11|2.47615
21:01:12|2.47742
21:01:13|2.47742
21:01:15|2.47742
21:01:16|2.47742
21:01:16|2.47649
21:01:18|2.47739
21:01:18|2.4767
21:01:20|2.47464
21:01:20|2.47676
21:01:21|2.47676
21:01:23|2.47725
21:01:23|2.47643
21:01:24|2.47643
21:01:25|2.47639
21:01:26|2.47639
21:01:27|2.47639
21:01:29|2.47639
21:01:29|2.47241
21:01:30|2.47367
21:01:31|2.47367
21:01:33|2.47367
21:01:33|2.47367
21:01:34|2.47367
21:01:36|2.47368
21:01:36|2.47435
21:01:37|2.47434
21:01:38|2.47434
21:01:40|2.47314
21:01:40|2.47322
21:01:42|2.47348
21:01:42|2.47321
21:01:44|2.4725
21:01:45|2.4725
21:01:46|2.47336
21:01:47|2.4724
21:01:48|2.4724
21:01:49|2.47349
21:01:50|2.47425
21:01:51|2.47425
21:01:52|2.47425
21:01:52|2.4735
21:01:53|2.4735
21:01:55|2.47201
21:01:55|2.47201
21:01:57|2.47327
21:01:58|2.47322
21:02:00|2.47322
21:02:01|2.47312
21:02:01|2.47239
21:02:03|2.47271
21:02:03|2.47271
21:02:04|2.47271
21:02:05|2.47203
21:02:06|2.47248
21:02:07|2.47248
21:02:08|2.47248
21:02:09|2.47098
21:02:10|2.47122
21:02:12|2.47
21:02:13|2.47145
21:02:14|2.47062
21:02:15|2.4707
21:02:16|2.4707
21:02:17|2.47074
21:02:18|2.468
21:02:19|2.46712
21:02:20|2.46704
21:02:21|2.46711
21:02:22|2.46786
21:02:23|2.46878
21:02:24|2.46878
21:02:25|2.4707
21:02:26|2.47128
21:02:27|2.47087
21:02:28|2.47087
21:02:29|2.47087
21:02:30|2.47018
21:02:31|2.47013
21:02:32|2.47036
21:02:33|2.47011
21:02:34|2.46914
21:02:35|2.46914
21:02:36|2.47124
21:02:37|2.47124
21:02:38|2.47124
21:02:39|2.46914
21:02:41|2.46993
21:02:41|2.46993
21:02:42|2.46993
21:02:43|2.46993
21:02:44|2.46993
21:02:46|2.46993
21:02:47|2.46993
21:02:47|2.46847
21:02:48|2.46847
21:02:49|2.46847
21:02:50|2.46864
21:02:51|2.46864
21:02:52|2.4675
21:02:53|2.46409
21:02:54|2.46409
21:02:55|2.46409
21:02:56|2.46468
21:02:58|2.46376
21:02:59|2.46316
21:03:01|2.46287
21:03:01|2.46287
21:03:02|2.46177
21:03:03|2.46186
21:03:05|2.46374
21:03:06|2.46187
21:03:07|2.46187
21:03:08|2.46174
21:03:09|2.46174
21:03:10|2.46174
21:03:11|2.46264
21:03:12|2.46376
21:03:13|2.46376
21:03:14|2.46376
21:03:15|2.46273
21:03:16|2.46274
21:03:18|2.46287
21:03:19|2.46376
21:03:19|2.46376
21:03:20|2.46376
21:03:21|2.46376
21:03:22|2.46438
21:03:23|2.46477
21:03:24|2.46477
21:03:26|2.46477
21:03:26|2.46377
21:03:27|2.46425
21:03:28|2.46425
21:03:29|2.46425
21:03:31|2.46463
21:03:31|2.46527
21:03:32|2.46527
21:03:34|2.46437
21:03:34|2.46602
21:03:35|2.46683
21:03:36|2.46821
21:03:37|2.46847
21:03:38|2.46847
21:03:39|2.46847
21:03:41|2.46845
21:03:42|2.46814
21:03:43|2.46814
21:03:44|2.46814
21:03:44|2.46735
21:03:46|2.46735
21:03:46|2.46536
21:03:48|2.46487
21:03:49|2.46487
21:03:49|2.46439
21:03:51|2.46439
21:03:52|2.46437
21:03:52|2.46376
21:03:53|2.46376
21:03:55|2.46552
21:03:55|2.46343
21:03:57|2.46343
21:03:58|2.46452
21:03:58|2.46377
21:03:59|2.46377
21:04:01|2.46377
21:04:02|2.46261
21:04:03|2.46261
21:04:03|2.46001
21:04:05|2.46001
21:04:06|2.46126
21:04:07|2.46126
21:04:08|2.46126
21:04:09|2.46
21:04:10|2.46
21:04:11|2.46114
21:04:12|2.45886
21:04:13|2.46
21:04:14|2.46
21:04:15|2.45966
21:04:17|2.46027
21:04:18|2.45966
21:04:19|2.45966
21:04:20|2.45966
21:04:21|2.45966
21:04:22|2.45962
21:04:22|2.45962
21:04:24|2.45886
21:04:25|2.45909
21:04:26|2.45768
21:04:28|2.45666
21:04:28|2.45708
21:04:30|2.45666
21:04:30|2.45748
21:04:31|2.45666
21:04:32|2.45666
21:04:34|2.45743
21:04:35|2.45743
21:04:35|2.45743
21:04:36|2.45789
21:04:37|2.45789
21:04:38|2.45762
21:04:39|2.45762
21:04:40|2.45762
21:04:41|2.45687
21:04:42|2.45687
21:04:44|2.45718
21:04:44|2.458
21:04:45|2.458
21:04:47|2.458
21:04:47|2.45799
21:04:49|2.45911
21:04:49|2.45911
21:04:51|2.45911
21:04:51|2.45911
21:04:52|2.45861
21:04:53|2.45911
21:04:54|2.45911
21:04:55|2.4593
21:04:57|2.45862
21:04:58|2.45862
21:04:59|2.4591
21:05:00|2.45876
21:05:01|2.45876
21:05:02|2.45905
21:05:04|2.45966
21:05:04|2.46113
21:05:05|2.46272
21:05:06|2.46272
21:05:08|2.46272
21:05:09|2.46487
21:05:10|2.46487
21:05:11|2.46388
21:05:12|2.46388
21:05:13|2.46388
21:05:14|2.46403
21:05:15|2.46403
21:05:16|2.46067
21:05:17|2.46067
21:05:18|2.46067
21:05:19|2.46275
21:05:20|2.46558
21:05:22|2.46412
21:05:22|2.46412
21:05:23|2.46464
21:05:24|2.46464
21:05:26|2.46496
21:05:26|2.46496
21:05:28|2.46473
21:05:28|2.46473
21:05:29|2.46602
21:05:30|2.46515
21:05:32|2.46515
21:05:33|2.46578
21:05:33|2.46524
21:05:34|2.46524
21:05:36|2.46524
21:05:36|2.46524
21:05:38|2.46639
21:05:39|2.46698
21:05:40|2.46698
21:05:41|2.46698
21:05:41|2.46641
21:05:43|2.46704
21:05:44|2.467
21:05:45|2.46495
21:05:46|2.46488
21:05:47|2.46536
21:05:48|2.46602
21:05:49|2.46387
21:05:50|2.46387
21:05:50|2.46402
21:05:52|2.46402
21:05:53|2.46402
21:05:54|2.46402
21:05:54|2.46478
21:05:55|2.46478
21:05:57|2.46292
21:05:57|2.46292
21:05:59|2.46068
21:06:01|2.46202
21:06:01|2.46137
21:06:03|2.46273
21:06:04|2.46273
21:06:05|2.46273
21:06:06|2.46273
21:06:07|2.46273
21:06:08|2.46273
21:06:10|2.46089
21:06:11|2.46102
21:06:12|2.46132
21:06:12|2.45964
21:06:13|2.45964
21:06:14|2.4605
21:06:15|2.45976
21:06:16|2.4617
21:06:18|2.46479
21:06:19|2.46509
21:06:20|2.46525
21:06:20|2.46512
21:06:21|2.46512
21:06:23|2.46315
21:06:24|2.46358
21:06:24|2.46358
21:06:26|2.4654
21:06:27|2.46508
21:06:28|2.46587
21:06:29|2.4659
21:06:30|2.46576
21:06:31|2.4664
21:06:33|2.46508
21:06:34|2.46434
21:06:34|2.46434
21:06:35|2.46546
21:06:36|2.46537
21:06:38|2.46577
21:06:38|2.46577
21:06:39|2.46577
21:06:40|2.46577
21:06:42|2.46594
21:06:43|2.46594
21:06:44|2.46539
21:06:45|2.46533
21:06:46|2.46533
21:06:47|2.46533
21:06:47|2.46533
21:06:48|2.46533
21:06:49|2.46533
21:06:51|2.4664
21:06:52|2.4664
21:06:52|2.46634
21:06:53|2.4663
21:06:54|2.4663
21:06:55|2.46533
21:06:56|2.46489
21:06:57|2.46481
21:06:58|2.46481
21:06:59|2.46481
21:07:01|2.46581
21:07:01|2.46579
21:07:02|2.46579
21:07:04|2.46579
21:07:05|2.46565
21:07:07|2.46565
21:07:08|2.46566
21:07:08|2.46566
21:07:09|2.46577
21:07:10|2.46566
21:07:11|2.46566
21:07:13|2.46294
21:07:13|2.46294
21:07:14|2.46294
21:07:16|2.46294
21:07:17|2.46239
21:07:17|2.46108
21:07:18|2.46108
21:07:20|2.46108
21:07:20|2.46108
21:07:21|2.46084
21:07:22|2.4609
21:07:23|2.4609
21:07:24|2.46079
21:07:25|2.46079
21:07:26|2.46079
21:07:27|2.459
21:07:28|2.459
21:07:30|2.459
21:07:31|2.45861
21:07:32|2.45598
21:07:33|2.45815
21:07:34|2.45709
21:07:35|2.45709
21:07:36|2.45736
21:07:37|2.4584
21:07:38|2.4584
21:07:39|2.4584
21:07:39|2.45791
21:07:40|2.45826
21:07:42|2.45826
21:07:43|2.45826
21:07:44|2.4584
21:07:44|2.4584
21:07:46|2.4584
21:07:46|2.45634
21:07:48|2.456
21:07:48|2.456
21:07:50|2.45655
21:07:50|2.456
21:07:51|2.45691
21:07:53|2.45715
21:07:54|2.45715
21:07:55|2.45756
21:07:55|2.45709
21:07:57|2.45709
21:07:58|2.45778
21:07:59|2.45778
21:07:59|2.45761
21:08:01|2.45761
21:08:03|2.45709
21:08:04|2.45684
21:08:05|2.45684
21:08:06|2.45684
21:08:07|2.45684
21:08:08|2.45684
21:08:09|2.45684
21:08:10|2.45684
21:08:11|2.45684
21:08:12|2.45782
21:08:13|2.45782
21:08:14|2.45782
21:08:15|2.45782
21:08:16|2.45782
21:08:17|2.45782
21:08:18|2.45777
21:08:19|2.45756
21:08:20|2.4571
21:08:21|2.4571
21:08:22|2.45555
21:08:23|2.45555
21:08:24|2.45555
21:08:25|2.45557
21:08:26|2.4569
21:08:27|2.45686
21:08:28|2.45686
21:08:29|2.45686
21:08:30|2.45574
21:08:31|2.45574
21:08:32|2.45574
21:08:33|2.45574
21:08:34|2.45561
21:08:35|2.45561
21:08:36|2.45501
21:08:37|2.45612
21:08:38|2.45612
21:08:39|2.45612
21:08:40|2.45713
21:08:41|2.45713
21:08:42|2.45713
21:08:44|2.45713
21:08:45|2.45713
21:08:45|2.45991
21:08:46|2.45934
21:08:47|2.45937
21:08:48|2.46015
21:08:50|2.46015
21:08:50|2.46015
21:08:51|2.46015
21:08:52|2.45934
21:08:54|2.45934
21:08:55|2.45934
21:08:55|2.45771
21:08:56|2.45688
21:08:57|2.45688
21:08:58|2.45593
21:08:59|2.45593
21:09:01|2.45665
21:09:01|2.45665
21:09:02|2.45834
21:09:04|2.45834
21:09:04|2.45666
21:09:05|2.4573
21:09:06|2.4573
21:09:08|2.45784
21:09:09|2.45862
21:09:10|2.45862
21:09:11|2.45734
21:09:13|2.45737
21:09:14|2.45737
21:09:14|2.45737
21:09:16|2.45737
21:09:17|2.45752
21:09:18|2.45695
21:09:19|2.45695
21:09:19|2.4571
21:09:21|2.4571
21:09:22|2.45668
21:09:23|2.45668
21:09:24|2.45684
21:09:25|2.45706
21:09:26|2.46088
21:09:27|2.46088
21:09:28|2.46088
21:09:30|2.46166
21:09:30|2.46184
21:09:32|2.46312
21:09:32|2.46291
21:09:33|2.4639
21:09:34|2.46376
21:09:35|2.46317
21:09:36|2.4639
21:09:37|2.4639
21:09:38|2.46556
21:09:39|2.46935
21:09:41|2.46536
21:09:41|2.46327
21:09:42|2.46585
21:09:43|2.46587
21:09:44|2.46378
21:09:45|2.46343
21:09:46|2.46375
21:09:47|2.46229
21:09:48|2.46279
21:09:49|2.46374
21:09:50|2.4635
21:09:51|2.4635
21:09:52|2.4635
21:09:53|2.4635
21:09:54|2.4635
21:09:56|2.45176
21:09:56|2.45524
21:09:57|2.45756
21:09:58|2.45356
21:09:59|2.45445
21:10:01|2.45437
21:10:01|2.45437
21:10:03|2.45437
21:10:03|2.45437
21:10:05|2.45469
21:10:07|2.45451
21:10:07|2.4552
21:10:09|2.45548
21:10:09|2.45595
21:10:10|2.45516
21:10:12|2.45517
21:10:12|2.45517
21:10:14|2.45517
21:10:14|2.45642
21:10:16|2.45591
21:10:17|2.45587
21:10:17|2.45688
21:10:18|2.45543
21:10:20|2.45543
21:10:20|2.45604
21:10:21|2.45604
21:10:23|2.45604
21:10:23|2.45604
21:10:25|2.45617
21:10:26|2.45683
21:10:27|2.45683
21:10:28|2.45543
21:10:28|2.45595
21:10:30|2.45595
21:10:31|2.45609
21:10:31|2.45516
21:10:33|2.45516
21:10:34|2.45516
21:10:34|2.45501
21:10:36|2.45578
21:10:36|2.455
21:10:38|2.45452
21:10:39|2.45452
21:10:39|2.45452
21:10:41|2.45452
21:10:42|2.45451
21:10:43|2.45451
21:10:43|2.45391
21:10:44|2.45391
21:10:46|2.45391
21:10:46|2.45361
21:10:48|2.45361
21:10:48|2.45361
21:10:50|2.45361
21:10:50|2.45361
21:10:52|2.45344
21:10:52|2.45344
21:10:54|2.45374
21:10:54|2.45374
21:10:55|2.45374
21:10:56|2.45374
21:10:58|2.45429
21:10:59|2.45429
21:11:00|2.45426
21:11:01|2.45499
21:11:02|2.45499
21:11:02|2.45499
21:11:03|2.45499
21:11:06|2.45499
21:11:07|2.45293
21:11:08|2.45181
21:11:08|2.45205
21:11:10|2.45205
21:11:11|2.45142
21:11:11|2.45094
21:11:13|2.45094
21:11:14|2.45094
21:11:15|2.45094
21:11:16|2.45094
21:11:17|2.45094
21:11:18|2.45094
21:11:19|2.45117
21:11:20|2.45117
21:11:21|2.45117
21:11:22|2.45117
21:11:23|2.45117
21:11:25|2.45117
21:11:25|2.45117
21:11:26|2.45117
21:11:27|2.45095
21:11:29|2.45146
21:11:30|2.45166
21:11:30|2.45146
21:11:32|2.45146
21:11:33|2.45146
21:11:33|2.45146
21:11:34|2.45146
21:11:35|2.45241
21:11:36|2.4545
21:11:37|2.4545
21:11:38|2.45469
21:11:39|2.45469
21:11:40|2.45469
21:11:42|2.45317
21:11:42|2.45449
21:11:43|2.45449
21:11:44|2.45449
21:11:45|2.45326
21:11:46|2.45326
21:11:48|2.45326
21:11:49|2.45326
21:11:50|2.45326
21:11:50|2.4533
21:11:51|2.4533
21:11:52|2.4532
21:11:53|2.45296
21:11:55|2.45269
21:11:55|2.45269
21:11:56|2.45269
21:11:58|2.45225
21:11:58|2.45225
21:11:59|2.45225
21:12:01|2.45318
21:12:01|2.45315
21:12:02|2.45315
21:12:03|2.45295
21:12:04|2.45295
21:12:05|2.45269
21:12:06|2.4519
21:12:08|2.4519
21:12:09|2.45091
21:12:10|2.45091
21:12:10|2.45066
21:12:12|2.45066
21:12:13|2.45
21:12:13|2.45088
21:12:14|2.45088
21:12:16|2.45023
21:12:17|2.45023
21:12:18|2.44916
21:12:20|2.44967
21:12:20|2.45037
21:12:22|2.45036
21:12:23|2.45036
21:12:23|2.44941
21:12:24|2.44733
21:12:26|2.44733
21:12:27|2.44992
21:12:28|2.44992
21:12:29|2.44993
21:12:30|2.44993
21:12:30|2.44993
21:12:31|2.45093
21:12:33|2.45093
21:12:33|2.4513
21:12:34|2.4513
21:12:35|2.4513
21:12:36|2.45045
21:12:38|2.45045
21:12:39|2.4515
21:12:40|2.4515
21:12:41|2.45268
21:12:42|2.45268
21:12:43|2.45251
21:12:44|2.45269
21:12:45|2.45269
21:12:45|2.45269
21:12:46|2.45521
21:12:47|2.45587
21:12:48|2.45587
21:12:49|2.45587
21:12:51|2.4545
21:12:52|2.45366
21:12:53|2.45366
21:12:54|2.45366
21:12:55|2.45342
21:12:56|2.45342
21:12:58|2.45341
21:12:58|2.45341
21:12:59|2.45341
21:13:00|2.45445
21:13:02|2.45445
21:13:02|2.45445
21:13:04|2.45445
21:13:05|2.45167
21:13:05|2.45167
21:13:07|2.45167
21:13:09|2.45395
21:13:10|2.45395
21:13:10|2.45395
21:13:11|2.45395
21:13:12|2.45395
21:13:14|2.45395
21:13:14|2.45396
21:13:16|2.45396
21:13:17|2.45447
21:13:17|2.454
21:13:18|2.454
21:13:20|2.45342
21:13:21|2.45342
21:13:22|2.45342
21:13:23|2.45342
21:13:24|2.45342
21:13:25|2.45342
21:13:26|2.45342
21:13:27|2.45267
21:13:28|2.45267
21:13:29|2.45267
21:13:30|2.45268
21:13:31|2.45268
21:13:32|2.45268
21:13:33|2.45178
21:13:34|2.45042
21:13:35|2.45042
21:13:36|2.45042
21:13:37|2.45007
21:13:38|2.45007
21:13:39|2.45036
21:13:40|2.45069
21:13:42|2.45069
21:13:42|2.44742
21:13:44|2.44927
21:13:44|2.44867
21:13:45|2.44869
21:13:46|2.44918
21:13:47|2.44929
21:13:48|2.44929
21:13:49|2.44929
21:13:51|2.44929
21:13:51|2.44929
21:13:52|2.44929
21:13:53|2.45046
21:13:55|2.45046
21:13:56|2.44969
21:13:57|2.44969
21:13:57|2.45033
21:13:58|2.45033
21:13:59|2.45214
21:14:00|2.4512
21:14:01|2.4512
21:14:02|2.45039
21:14:03|2.44941
21:14:05|2.44941
21:14:05|2.44941
21:14:06|2.44941
21:14:08|2.44948
21:14:10|2.44948
21:14:11|2.44948
21:14:12|2.44948
21:14:14|2.44532
21:14:15|2.44828
21:14:16|2.44816
21:14:16|2.44745
21:14:17|2.44756
21:14:18|2.44756
21:14:20|2.44567
21:14:20|2.44756
21:14:21|2.44756
21:14:22|2.44448
21:14:23|2.44633
21:14:24|2.44746
21:14:25|2.44746
21:14:26|2.44748
21:14:27|2.44747
21:14:28|2.44747
21:14:30|2.44746
21:14:30|2.44744
21:14:31|2.44744
21:14:33|2.44666
21:14:33|2.44624
21:14:34|2.44517
21:14:35|2.44517
21:14:36|2.44421
21:14:37|2.44421
21:14:39|2.44421
21:14:39|2.44333
21:14:41|2.44501
21:14:42|2.44368
21:14:43|2.44146
21:14:44|2.4432
21:14:44|2.44278
21:14:45|2.44278
21:14:46|2.44278
21:14:48|2.44422
21:14:49|2.44422
21:14:50|2.44398
21:14:51|2.44366
21:14:52|2.44367
21:14:53|2.44367
21:14:54|2.44366
21:14:55|2.44366
21:14:56|2.44366
21:14:57|2.44366
21:14:58|2.44424
21:14:59|2.44518
21:15:00|2.44518
21:15:01|2.44518
21:15:02|2.44624
21:15:03|2.44567
21:15:04|2.44567
21:15:05|2.44645
21:15:06|2.44584
21:15:07|2.44417
21:15:08|2.44397
21:15:09|2.44417
21:15:10|2.44484
21:15:11|2.44373
21:15:12|2.44373
21:15:13|2.44373
21:15:14|2.44373
21:15:15|2.44169
21:15:16|2.44244
21:15:17|2.44144
21:15:18|2.44144
21:15:20|2.44122
21:15:20|2.44103
21:15:21|2.44033
21:15:23|2.44002
21:15:23|2.44002
21:15:24|2.44019
21:15:25|2.44
21:15:26|2.44001
21:15:27|2.44
21:15:28|2.44
21:15:29|2.44095
21:15:30|2.44095
21:15:32|2.44095
21:15:33|2.44102
21:15:34|2.44145
21:15:35|2.44143
21:15:36|2.44143
21:15:36|2.44217
21:15:38|2.44293
21:15:38|2.4436
21:15:39|2.44444
21:15:40|2.44351
21:15:41|2.44268
21:15:42|2.44217
21:15:43|2.44217
21:15:44|2.44217
21:15:45|2.44217
21:15:47|2.4424
21:15:48|2.4424
21:15:49|2.4424
21:15:50|2.44267
21:15:51|2.44267
21:15:53|2.44241
21:15:53|2.44241
21:15:54|2.44242
21:15:56|2.44246
21:15:56|2.44246
21:15:57|2.44246
21:15:59|2.44246
21:15:59|2.44246
21:16:00|2.44241
21:16:01|2.44381
21:16:02|2.44381
21:16:03|2.44169
21:16:05|2.44169
21:16:06|2.44369
21:16:07|2.44369
21:16:08|2.44369
21:16:09|2.44293
21:16:10|2.44368
21:16:11|2.44218
21:16:13|2.44067
21:16:14|2.44067
21:16:15|2.4411
21:16:16|2.4411
21:16:18|2.4411
21:16:18|2.4411
21:16:20|2.44069
21:16:20|2.44295
21:16:22|2.44314
21:16:23|2.44294
21:16:24|2.44294
21:16:24|2.44294
21:16:26|2.44294
21:16:27|2.44394
21:16:28|2.44394
21:16:29|2.44391
21:16:30|2.44391
21:16:30|2.4439
21:16:32|2.4439
21:16:33|2.4439
21:16:34|2.4435
21:16:34|2.4435
21:16:35|2.44419
21:16:36|2.44371
21:16:38|2.44542
21:16:38|2.44542
21:16:40|2.44542
21:16:41|2.44542
21:16:41|2.44597
21:16:43|2.44597
21:16:45|2.4457
21:16:45|2.4457
21:16:46|2.4457
21:16:47|2.4457
21:16:49|2.4457
21:16:50|2.44586
21:16:50|2.44571
21:16:51|2.44571
21:16:52|2.44571
21:16:53|2.44645
21:16:54|2.44445
21:16:55|2.44445
21:16:56|2.44445
21:16:57|2.44395
21:16:59|2.44323
21:16:59|2.44323
21:17:00|2.44323
21:17:01|2.44399
21:17:02|2.44399
21:17:04|2.44399
21:17:05|2.44399
21:17:06|2.44396
21:17:07|2.44107
21:17:07|2.44107
21:17:08|2.44107
21:17:09|2.44169
21:17:10|2.44024
21:17:11|2.44024
21:17:13|2.44021
21:17:14|2.44107
21:17:16|2.44109
21:17:17|2.44107
21:17:18|2.44022
21:17:18|2.43951
21:17:20|2.4395
21:17:21|2.44006
21:17:22|2.44002
21:17:23|2.43986
21:17:24|2.43986
21:17:25|2.43842
21:17:26|2.4381
21:17:27|2.4365
21:17:28|2.43564
21:17:29|2.43564
21:17:30|2.43744
21:17:31|2.43741
21:17:32|2.43741
21:17:33|2.43741
21:17:34|2.43652
21:17:35|2.43311
21:17:36|2.43469
21:17:37|2.43467
21:17:38|2.43453
21:17:39|2.43453
21:17:40|2.43453
21:17:41|2.43453
21:17:42|2.43417
21:17:43|2.43452
21:17:44|2.43452
21:17:45|2.43334
21:17:46|2.4315
21:17:47|2.43328
21:17:48|2.43395
21:17:49|2.43498
21:17:50|2.43498
21:17:51|2.43498
21:17:52|2.43498
21:17:53|2.43777
21:17:54|2.43777
21:17:55|2.43777
21:17:56|2.43777
21:17:58|2.43681
21:17:58|2.43681
21:17:59|2.43771
21:18:00|2.43771
21:18:01|2.43808
21:18:02|2.43729
21:18:03|2.43807
21:18:04|2.43725
21:18:05|2.43731
21:18:06|2.43731
21:18:07|2.43784
21:18:08|2.43785
21:18:09|2.43681
21:18:10|2.43681
21:18:11|2.43595
21:18:13|2.43747
21:18:14|2.43874
21:18:15|2.43791
21:18:16|2.43869
21:18:17|2.43815
21:18:18|2.43877
21:18:19|2.43877
21:18:20|2.43877
21:18:20|2.43825
21:18:22|2.43824
21:18:22|2.43824
21:18:23|2.43839
21:18:25|2.43839
21:18:26|2.43873
21:18:27|2.43873
21:18:28|2.43873
21:18:29|2.44051
21:18:30|2.44048
21:18:31|2.44118
21:18:32|2.44118
21:18:33|2.4412
21:18:34|2.44116
21:18:35|2.44097
21:18:36|2.44097
21:18:37|2.44097
21:18:38|2.44245
21:18:39|2.44245
21:18:40|2.44241
21:18:41|2.44185
21:18:42|2.44185
21:18:43|2.44255
21:18:44|2.44242
21:18:45|2.44162
21:18:46|2.44162
21:18:47|2.44162
21:18:48|2.44067
21:18:49|2.43939
21:18:50|2.43966
21:18:51|2.43966
21:18:53|2.43872
21:18:53|2.43872
21:18:55|2.43742
21:18:55|2.43742
21:18:56|2.43742
21:18:58|2.43742
21:18:59|2.43824
21:19:00|2.43824
21:19:00|2.437
21:19:02|2.437
21:19:02|2.437
21:19:03|2.437
21:19:05|2.4381
21:19:05|2.4381
21:19:06|2.4381
21:19:07|2.4381
21:19:08|2.43713
21:19:09|2.43636
21:19:11|2.43636
21:19:12|2.43706
21:19:13|2.4367
21:19:14|2.43734
21:19:16|2.43734
21:19:16|2.43718
21:19:18|2.43741
21:19:19|2.43677
21:19:20|2.43677
21:19:21|2.43677
21:19:23|2.43734
21:19:23|2.4373
21:19:25|2.43729
21:19:25|2.43732
21:19:27|2.43753
21:19:27|2.43753
21:19:28|2.43753
21:19:29|2.43753
21:19:31|2.43836
21:19:31|2.43836
21:19:33|2.43896
21:19:33|2.43896
21:19:34|2.43896
21:19:36|2.43896
21:19:36|2.43983
21:19:37|2.43983
21:19:38|2.43819
21:19:39|2.44031
21:19:40|2.44031
21:19:41|2.44031
21:19:43|2.44031
21:19:43|2.44031
21:19:44|2.44031
21:19:45|2.43996
21:19:46|2.43941
21:19:48|2.43897
21:19:49|2.43897
21:19:49|2.43836
21:19:50|2.43836
21:19:51|2.43836
21:19:52|2.43836
21:19:54|2.43876
21:19:55|2.43866
21:19:55|2.43836
21:19:56|2.43836
21:19:58|2.43836
21:19:59|2.43742
21:19:59|2.43537
21:20:00|2.43619
21:20:01|2.43619
21:20:02|2.43634
21:20:03|2.43634
21:20:04|2.43743
21:20:05|2.4376
21:20:06|2.43752
21:20:07|2.43752
21:20:08|2.43752
21:20:09|2.43844
21:20:11|2.43753
21:20:11|2.43836
21:20:12|2.43836
21:20:14|2.43836
21:20:16|2.43731
21:20:16|2.43701
21:20:17|2.43701
21:20:19|2.43701
21:20:19|2.43701
21:20:20|2.437
21:20:22|2.437
21:20:23|2.43695
21:20:23|2.43698
21:20:24|2.43698
21:20:25|2.43698
21:20:27|2.43698
21:20:28|2.43787
21:20:29|2.43787
21:20:30|2.43786
21:20:31|2.4386
21:20:33|2.43861
21:20:34|2.43861
21:20:34|2.44
21:20:36|2.44
21:20:37|2.44
21:20:37|2.43934
21:20:39|2.44
21:20:40|2.44
21:20:40|2.44
21:20:41|2.44146
21:20:42|2.44035
21:20:44|2.44197
21:20:44|2.44197
21:20:45|2.44197
21:20:46|2.44197
21:20:48|2.44185
21:20:49|2.44185
21:20:49|2.44459
21:20:50|2.44459
21:20:52|2.44459
21:20:52|2.44427
21:20:54|2.44427
21:20:54|2.444
21:20:56|2.44258
21:20:56|2.44291
21:20:57|2.44282
21:20:58|2.44208
21:21:00|2.44081
21:21:00|2.44081
21:21:01|2.44246
21:21:03|2.44246
21:21:03|2.44294
21:21:04|2.44364
21:21:05|2.44426
21:21:06|2.44427
21:21:07|2.44427
21:21:08|2.44437
21:21:09|2.44437
21:21:10|2.44559
21:21:11|2.4462
21:21:12|2.44561
21:21:13|2.44664
21:21:15|2.44649
21:21:17|2.44649
21:21:18|2.44893
21:21:19|2.4483
21:21:20|2.4483
21:21:21|2.44829
21:21:22|2.44829
21:21:23|2.4487
21:21:24|2.44815
21:21:25|2.44982
21:21:26|2.44982
21:21:27|2.44982
21:21:29|2.45154
21:21:29|2.4513
21:21:30|2.44974
21:21:31|2.45217
21:21:32|2.45217
21:21:34|2.4525
21:21:34|2.45193
21:21:36|2.45194
21:21:37|2.45205
21:21:38|2.45332
21:21:39|2.45221
21:21:39|2.45222
21:21:40|2.45393
21:21:41|2.45284
21:21:43|2.45368
21:21:44|2.45314
21:21:45|2.45494
21:21:46|2.45337
21:21:46|2.45541
21:21:47|2.45409
21:21:49|2.45471
21:21:50|2.45403
21:21:50|2.44905
21:21:51|2.45014
21:21:52|2.45014
21:21:54|2.45244
21:21:55|2.45315
21:21:55|2.45315
21:21:57|2.45326
21:21:57|2.45326
21:21:58|2.45212
21:22:00|2.45322
21:22:01|2.45322
21:22:02|2.45398
21:22:03|2.45398
21:22:04|2.45309
21:22:05|2.45309
21:22:06|2.45309
21:22:07|2.45213
21:22:08|2.45276
21:22:08|2.45276
21:22:10|2.45276
21:22:11|2.45276
21:22:12|2.45214
21:22:12|2.45192
21:22:14|2.45192
21:22:15|2.45192
21:22:17|2.45253
21:22:18|2.45188
21:22:20|2.45188
21:22:21|2.45138
21:22:21|2.45138
21:22:23|2.45138
21:22:23|2.45137
21:22:24|2.45158
21:22:26|2.45158
21:22:27|2.45158
21:22:28|2.45137
21:22:29|2.45137
21:22:30|2.45137
21:22:31|2.4516
21:22:32|2.4516
21:22:33|2.4516
21:22:35|2.45097
21:22:36|2.45062
21:22:37|2.45062
21:22:38|2.45062
21:22:39|2.45141
21:22:40|2.45152
21:22:41|2.45152
21:22:42|2.45152
21:22:42|2.45152
21:22:43|2.45152
21:22:45|2.45152
21:22:46|2.45321
21:22:47|2.45321
21:22:49|2.45321
21:22:50|2.45237
21:22:51|2.45237
21:22:51|2.45237
21:22:52|2.45237
21:22:53|2.45237
21:22:54|2.45188
21:22:56|2.45298
21:22:56|2.45298
21:22:58|2.45298
21:22:59|2.45412
21:22:59|2.45412
21:23:00|2.45412
21:23:01|2.45464
21:23:02|2.45268
21:23:04|2.45268
21:23:04|2.45471
21:23:05|2.45518
21:23:06|2.45518
21:23:07|2.45567
21:23:08|2.45686
21:23:09|2.45707
21:23:10|2.45613
21:23:11|2.45746
21:23:12|2.45746
21:23:14|2.45949
21:23:14|2.45763
21:23:15|2.45763
21:23:16|2.45763
21:23:18|2.45869
21:23:19|2.45965
21:23:20|2.46011
21:23:21|2.45866
21:23:23|2.46091
21:23:24|2.46172
21:23:25|2.46161
21:23:26|2.46161
21:23:26|2.46161
21:23:28|2.46161
21:23:28|2.46069
21:23:29|2.4611
21:23:31|2.4611
21:23:32|2.4611
21:23:32|2.4611
21:23:34|2.4611
21:23:35|2.46063
21:23:36|2.4611
21:23:37|2.4611
21:23:37|2.45997
21:23:39|2.45997
21:23:39|2.45997
21:23:41|2.46105
21:23:42|2.46018
21:23:43|2.46021
21:23:44|2.46089
21:23:45|2.46109
21:23:46|2.46109
21:23:48|2.46378
21:23:48|2.46339
21:23:49|2.4632
21:23:51|2.4632
21:23:51|2.4632
21:23:53|2.46312
21:23:53|2.46312
21:23:54|2.46313
21:23:55|2.46312
21:23:56|2.46291
21:23:57|2.46291
21:23:59|2.46291
21:24:00|2.46313
21:24:00|2.46313
21:24:01|2.46313
21:24:02|2.46312
21:24:03|2.46313
21:24:04|2.46313
21:24:05|2.46313
21:24:06|2.46313
21:24:08|2.46358
21:24:08|2.46358
21:24:09|2.46327
21:24:10|2.46327
21:24:12|2.46358
21:24:12|2.46359
21:24:14|2.46358
21:24:14|2.46378
21:24:15|2.46378
21:24:16|2.46358
21:24:17|2.46358
21:24:19|2.46431
21:24:20|2.46428
21:24:22|2.46313
21:24:23|2.46314
21:24:24|2.46
21:24:25|2.46
21:24:26|2.4627
21:24:27|2.4627
21:24:28|2.4627
21:24:29|2.46
21:24:30|2.45739
21:24:31|2.45739
21:24:32|2.45739
21:24:33|2.4626
21:24:33|2.4617
21:24:35|2.46217
21:24:36|2.46221
21:24:37|2.46064
21:24:38|2.46355
21:24:39|2.46354
21:24:40|2.46217
21:24:41|2.46217
21:24:42|2.46268
21:24:43|2.46241
21:24:44|2.46241
21:24:45|2.46254
21:24:46|2.4631
21:24:47|2.46405
21:24:48|2.465
21:24:49|2.465
21:24:50|2.46482
21:24:51|2.46498
21:24:52|2.46378
21:24:53|2.46378
21:24:54|2.46378
21:24:55|2.46378
21:24:56|2.46242
21:24:57|2.46506
21:24:58|2.46377
21:24:59|2.46377
21:25:00|2.46377
21:25:01|2.46376
21:25:02|2.46274
21:25:03|2.46274
21:25:04|2.46344
21:25:05|2.46387
21:25:06|2.46387
21:25:07|2.46387
21:25:08|2.46498
21:25:09|2.46525
21:25:10|2.46492
21:25:11|2.46502
21:25:12|2.46609
21:25:13|2.46482
21:25:14|2.46482
21:25:15|2.46482
21:25:16|2.46608
21:25:17|2.46608
21:25:18|2.46336
21:25:19|2.46336
21:25:21|2.46272
21:25:22|2.46657
21:25:23|2.46657
21:25:25|2.46657
21:25:26|2.46508
21:25:26|2.46386
21:25:28|2.46559
21:25:29|2.46559
21:25:30|2.46686
21:25:31|2.46686
21:25:32|2.46492
21:25:33|2.46506
21:25:34|2.46506
21:25:35|2.46501
21:25:36|2.46442
21:25:37|2.46367
21:25:37|2.46367
21:25:39|2.46333
21:25:40|2.46314
21:25:41|2.46314
21:25:42|2.46361
21:25:43|2.46361
21:25:44|2.46361
21:25:45|2.46362
21:25:46|2.4641
21:25:47|2.46411
21:25:48|2.4641
21:25:49|2.46194
21:25:50|2.46
21:25:51|2.46
21:25:52|2.46
21:25:53|2.46
21:25:54|2.46
21:25:55|2.46
21:25:57|2.46
21:25:57|2.45996
21:25:58|2.45996
21:25:59|2.45985
21:26:01|2.45866
21:26:01|2.45866
21:26:02|2.45866
21:26:03|2.45767
21:26:04|2.45552
21:26:05|2.45552
21:26:07|2.45552
21:26:07|2.45733
21:26:08|2.45829
21:26:10|2.45829
21:26:10|2.458
21:26:11|2.458
21:26:12|2.458
21:26:13|2.45794
21:26:14|2.45794
21:26:15|2.45741
21:26:16|2.45741
21:26:17|2.45741
21:26:18|2.45741
21:26:20|2.45786
21:26:21|2.458
21:26:23|2.458
21:26:24|2.45758
21:26:25|2.45758
21:26:26|2.45758
21:26:27|2.45758
21:26:28|2.45758
21:26:29|2.45769
21:26:30|2.45856
21:26:31|2.45856
21:26:32|2.46375
21:26:34|2.46175
21:26:35|2.46072
21:26:36|2.46072
21:26:37|2.46018
21:26:37|2.4602
21:26:39|2.4602
21:26:40|2.46098
21:26:41|2.46172
21:26:42|2.46162
21:26:43|2.46108
21:26:44|2.46108
21:26:45|2.4608
21:26:46|2.46177
21:26:47|2.46172
21:26:48|2.46089
21:26:49|2.45865
21:26:51|2.45972
21:26:51|2.45947
21:26:52|2.45947
21:26:54|2.45898
21:26:55|2.45865
21:26:55|2.45695
21:26:56|2.45695
21:26:58|2.45729
21:26:58|2.4577
21:26:59|2.4577
21:27:00|2.4577
21:27:01|2.45797
21:27:02|2.45797
21:27:03|2.45673
21:27:04|2.4567
21:27:05|2.4567
21:27:07|2.4567
21:27:08|2.4567
21:27:09|2.45737
21:27:09|2.45639
21:27:10|2.45639
21:27:11|2.45748
21:27:12|2.45732
21:27:14|2.45639
21:27:14|2.45639
21:27:16|2.45639
21:27:16|2.45499
21:27:17|2.45518
21:27:18|2.45453
21:27:19|2.45453
21:27:21|2.4529
21:27:23|2.45451
21:27:23|2.45415
21:27:25|2.45519
21:27:27|2.45758
21:27:28|2.45622
21:27:29|2.45703
21:27:31|2.45797
21:27:31|2.45797
21:27:33|2.45642
21:27:34|2.45642
21:27:35|2.45698
21:27:35|2.45721
21:27:37|2.45723
21:27:38|2.45723
21:27:39|2.45723
21:27:39|2.45702
21:27:41|2.45731
21:27:42|2.45709
21:27:42|2.45709
21:27:44|2.45709
21:27:44|2.45709
21:27:46|2.45721
21:27:46|2.45721
21:27:48|2.45451
21:27:49|2.45451
21:27:50|2.45451
21:27:50|2.45451
21:27:52|2.45451
21:27:53|2.45456
21:27:54|2.45451
21:27:54|2.45451
21:27:55|2.45414
21:27:56|2.45446
21:27:58|2.45446
21:27:59|2.45425
21:28:00|2.45425
21:28:01|2.45373
21:28:02|2.45421
21:28:03|2.45421
21:28:04|2.45421
21:28:05|2.45421
21:28:05|2.45366
21:28:07|2.45366
21:28:07|2.45371
21:28:09|2.45371
21:28:10|2.4543
21:28:11|2.4543
21:28:11|2.45497
21:28:13|2.45497
21:28:14|2.45497
21:28:15|2.45393
21:28:15|2.45393
21:28:17|2.45446
21:28:17|2.45265
21:28:19|2.45265
21:28:20|2.45221
21:28:20|2.45294
21:28:23|2.45294
21:28:24|2.45358
21:28:24|2.45358
21:28:26|2.45366
21:28:27|2.45366
21:28:28|2.45366
21:28:29|2.45721
21:28:29|2.45721
21:28:30|2.45721
21:28:31|2.45721
21:28:32|2.45715
21:28:33|2.45772
21:28:34|2.4579
21:28:35|2.4579
21:28:37|2.4579
21:28:38|2.4579
21:28:38|2.4579
21:28:39|2.4579
21:28:40|2.4579
21:28:42|2.45903
21:28:43|2.45942
21:28:44|2.45947
21:28:44|2.45962
21:28:45|2.45866
21:28:47|2.45943
21:28:48|2.45865
21:28:49|2.45865
21:28:50|2.45865
21:28:51|2.45915
21:28:52|2.46216
21:28:53|2.46119
21:28:54|2.46119
21:28:55|2.46119
21:28:57|2.46119
21:28:58|2.46119
21:28:59|2.46119
21:29:00|2.46094
21:29:01|2.4609
21:29:02|2.46119
21:29:02|2.46119
21:29:04|2.46167
21:29:06|2.46221
21:29:07|2.46221
21:29:07|2.46174
21:29:08|2.46174
21:29:09|2.46313
21:29:10|2.46313
21:29:12|2.46313
21:29:13|2.46142
21:29:13|2.46142
21:29:14|2.46271
21:29:16|2.46271
21:29:17|2.4612
21:29:18|2.45917
21:29:19|2.45917
21:29:20|2.45919
21:29:20|2.45919
21:29:21|2.45919
21:29:23|2.45919
21:29:24|2.45999
21:29:24|2.45999
21:29:25|2.46005
21:29:28|2.4606
21:29:29|2.45999
21:29:29|2.46
21:29:30|2.46
21:29:32|2.4594
21:29:32|2.45964
21:29:34|2.45964
21:29:34|2.45964
21:29:35|2.45766
21:29:37|2.45766
21:29:37|2.45766
21:29:38|2.4579
21:29:40|2.45876
21:29:41|2.45898
21:29:42|2.45898
21:29:43|2.45898
21:29:43|2.45898
21:29:44|2.45898
21:29:46|2.45898
21:29:46|2.4574
21:29:48|2.4574
21:29:49|2.45839
21:29:50|2.45769
21:29:51|2.45765
21:29:52|2.45947
21:29:53|2.45972
21:29:54|2.45972
21:29:55|2.45972
21:29:56|2.45972
21:29:57|2.45966
21:29:58|2.45966
21:29:59|2.4596
21:30:00|2.4596
21:30:01|2.4596
21:30:02|2.45965
21:30:03|2.45965
21:30:04|2.45965
21:30:06|2.46097
21:30:06|2.46097
21:30:08|2.46097
21:30:08|2.46097
21:30:09|2.46113
21:30:10|2.46113
21:30:11|2.46041
21:30:12|2.46041
21:30:14|2.46041
21:30:15|2.46016
21:30:16|2.46047
21:30:16|2.46063
21:30:17|2.46063
21:30:18|2.46013
21:30:20|2.46013
21:30:21|2.46013
21:30:21|2.46013
21:30:22|2.46013
21:30:24|2.46112
21:30:26|2.46112
21:30:27|2.46003
21:30:28|2.46003
21:30:29|2.46094
21:30:31|2.45669
21:30:32|2.45669
21:30:33|2.45669
21:30:34|2.45669
21:30:35|2.45669
21:30:36|2.45565
21:30:37|2.45743
21:30:39|2.45743
21:30:40|2.45743
21:30:40|2.45743
21:30:42|2.45743
21:30:42|2.45708
21:30:44|2.45655
21:30:44|2.45655
21:30:45|2.45655
21:30:47|2.45656
21:30:47|2.45793
21:30:48|2.45658
21:30:49|2.45658
21:30:50|2.45658
21:30:51|2.45658
21:30:52|2.45658
21:30:53|2.45658
21:30:55|2.45658
21:30:55|2.45743
21:30:57|2.45743
21:30:57|2.45743
21:30:59|2.45743
21:30:59|2.45515
21:31:00|2.45616
21:31:01|2.45583
21:31:02|2.45415
21:31:03|2.45394
21:31:04|2.45394
21:31:06|2.45391
21:31:07|2.45391
21:31:08|2.45391
21:31:09|2.45391
21:31:10|2.45389
21:31:10|2.45382
21:31:11|2.45382
21:31:13|2.45382
21:31:14|2.45382
21:31:15|2.45318
21:31:15|2.45318
21:31:16|2.45301
21:31:17|2.453
21:31:18|2.453
21:31:19|2.453
21:31:20|2.453
21:31:22|2.453
21:31:23|2.453
21:31:23|2.45373
21:31:25|2.45382
21:31:25|2.45387
21:31:26|2.45387
21:31:28|2.45301
21:31:28|2.45301
21:31:30|2.45089
21:31:31|2.45089
21:31:32|2.45164
21:31:33|2.45164
21:31:34|2.45164
21:31:35|2.45164
21:31:36|2.45164
21:31:36|2.45164
21:31:37|2.45164
21:31:39|2.45164
21:31:40|2.45261
21:31:41|2.45261
21:31:42|2.45261
21:31:43|2.45261
21:31:44|2.45261
21:31:44|2.45261
21:31:46|2.45261
21:31:47|2.45261
21:31:48|2.45169
21:31:49|2.45169
21:31:50|2.45192
21:31:51|2.45164
21:31:52|2.45164
21:31:53|2.45166
21:31:54|2.4519
21:31:55|2.4526
21:31:56|2.4526
21:31:57|2.4526
21:31:58|2.4526
21:31:59|2.4526
21:32:00|2.4526
21:32:01|2.4526
21:32:02|2.4526
21:32:03|2.4526
21:32:04|2.4526
21:32:05|2.4526
21:32:06|2.4526
21:32:07|2.4526
21:32:08|2.4526
21:32:09|2.45164
21:32:10|2.45164
21:32:11|2.45164
21:32:12|2.45164
21:32:13|2.45164
21:32:14|2.45197
21:32:15|2.45259
21:32:16|2.45259
21:32:17|2.45259
21:32:18|2.45259
21:32:19|2.45259
21:32:20|2.45207
21:32:22|2.45207
21:32:22|2.45207
21:32:23|2.45236
21:32:25|2.45236
21:32:26|2.4526
21:32:26|2.4526
21:32:27|2.45347
21:32:30|2.45266
21:32:31|2.45346
21:32:32|2.45346
21:32:33|2.45346
21:32:34|2.45346
21:32:34|2.45346
21:32:36|2.45496
21:32:37|2.45415
21:32:37|2.45372
21:32:39|2.45381
21:32:40|2.45398
21:32:40|2.45399
21:32:42|2.45399
21:32:43|2.45398
21:32:44|2.45399
21:32:45|2.45399
21:32:46|2.45399
21:32:47|2.45399
21:32:48|2.45399
21:32:49|2.45381
21:32:50|2.45311
21:32:51|2.45311
21:32:52|2.45397
21:32:53|2.45397
21:32:54|2.45397
21:32:55|2.45342
21:32:56|2.45266
21:32:57|2.45266
21:32:58|2.45266
21:32:59|2.45266
21:33:00|2.45276
21:33:01|2.45276
21:33:02|2.45211
21:33:03|2.45211
21:33:04|2.45197
21:33:05|2.45247
21:33:06|2.45247
21:33:07|2.45247
21:33:08|2.45247
21:33:09|2.45173
21:33:10|2.45231
21:33:11|2.45115
21:33:12|2.45115
21:33:13|2.45115
21:33:14|2.45145
21:33:15|2.4508
21:33:16|2.45095
21:33:17|2.45095
21:33:18|2.45095
21:33:19|2.45095
21:33:20|2.45095
21:33:21|2.45139
21:33:22|2.45322
21:33:23|2.45322
21:33:25|2.4524
21:33:25|2.4524
21:33:26|2.4524
21:33:28|2.4524
21:33:30|2.45265
21:33:31|2.45341
21:33:32|2.45576
21:33:32|2.4544
21:33:34|2.45465
21:33:34|2.45465
21:33:36|2.45415
21:33:37|2.45365
21:33:38|2.4529
21:33:39|2.4529
21:33:40|2.4529
21:33:41|2.45472
21:33:42|2.45472
21:33:44|2.45472
21:33:44|2.45465
21:33:45|2.45465
21:33:46|2.45465
21:33:47|2.45406
21:33:48|2.45406
21:33:50|2.45395
21:33:50|2.45395
21:33:51|2.45395
21:33:52|2.45216
21:33:53|2.45216
21:33:55|2.45216
21:33:55|2.45216
21:33:56|2.45216
21:33:57|2.45341
21:33:59|2.45341
21:34:00|2.45341
21:34:00|2.45341
21:34:01|2.45341
21:34:02|2.45341
21:34:03|2.45341
21:34:05|2.45234
21:34:06|2.45234
21:34:07|2.45234
21:34:07|2.45303
21:34:08|2.45303
21:34:09|2.45303
21:34:11|2.45298
21:34:11|2.45298
21:34:12|2.45298
21:34:13|2.45298
21:34:14|2.45298
21:34:16|2.45123
21:34:17|2.45147
21:34:18|2.45147
21:34:19|2.45108
21:34:20|2.44915
21:34:20|2.44999
21:34:22|2.44914
21:34:22|2.44914
21:34:23|2.44914
21:34:25|2.45
21:34:25|2.45
21:34:26|2.45
21:34:28|2.45
21:34:29|2.44918
21:34:30|2.44918
21:34:31|2.44918
21:34:32|2.44918
21:34:33|2.44986
21:34:35|2.44986
21:34:36|2.44985
21:34:37|2.44999
21:34:38|2.44999
21:34:39|2.44999
21:34:40|2.45
21:34:41|2.44999
21:34:42|2.45047
21:34:43|2.45047
21:34:44|2.45148
21:34:44|2.45148
21:34:46|2.45148
21:34:47|2.45222
21:34:48|2.45222
21:34:48|2.45222
21:34:50|2.45344
21:34:51|2.45344
21:34:52|2.45344
21:34:53|2.45223
21:34:54|2.45223
21:34:55|2.45223
21:34:56|2.45223
21:34:57|2.45223
21:34:58|2.45272
21:35:00|2.4529
21:35:01|2.4529
21:35:02|2.45297
21:35:03|2.45297
21:35:03|2.45297
21:35:04|2.45297
21:35:06|2.45148
21:35:06|2.45117
21:35:07|2.45
21:35:09|2.45
21:35:10|2.45
21:35:11|2.45
21:35:12|2.44985
21:35:13|2.44985
21:35:14|2.44986
21:35:15|2.44986
21:35:16|2.44986
21:35:17|2.44847
21:35:18|2.44847
21:35:19|2.4485
21:35:20|2.4485
21:35:21|2.4485
21:35:22|2.4485
21:35:23|2.4485
21:35:24|2.4485
21:35:25|2.4485
21:35:26|2.4485
21:35:27|2.44848
21:35:28|2.44848
21:35:30|2.44848
21:35:31|2.44581
21:35:32|2.44632
21:35:33|2.44632
21:35:34|2.44632
21:35:35|2.44702
21:35:36|2.44616
21:35:37|2.45048
21:35:38|2.45148
21:35:39|2.45009
21:35:40|2.44964
21:35:41|2.45136
21:35:41|2.45136
21:35:43|2.45136
21:35:44|2.45145
21:35:45|2.45145
21:35:46|2.45296
21:35:47|2.45296
21:35:48|2.45296
21:35:49|2.45296
21:35:50|2.45297
21:35:51|2.45297
21:35:52|2.45297
21:35:53|2.45297
21:35:54|2.45297
21:35:55|2.45297
21:35:56|2.45297
21:35:57|2.45296
21:35:58|2.45297
21:35:59|2.45742
21:36:00|2.45596
21:36:01|2.45596
21:36:02|2.45553
21:36:03|2.45553
21:36:04|2.45609
21:36:05|2.4548
21:36:06|2.4548
21:36:07|2.4548
21:36:08|2.4553
21:36:09|2.4553
21:36:10|2.4553
21:36:11|2.4553
21:36:12|2.4553
21:36:13|2.4553
21:36:14|2.45529
21:36:15|2.45529
21:36:16|2.45473
21:36:18|2.45473
21:36:18|2.45473
21:36:20|2.45473
21:36:21|2.45473
21:36:22|2.45473
21:36:22|2.45511
21:36:24|2.4551
21:36:24|2.4551
21:36:25|2.45449
21:36:27|2.45449
21:36:27|2.45449
21:36:28|2.45449
21:36:30|2.45449
21:36:31|2.45397
21:36:32|2.45397
21:36:33|2.45397
21:36:34|2.45397
21:36:35|2.45397
21:36:36|2.45356
21:36:37|2.45334
21:36:38|2.45333
21:36:39|2.45333
21:36:40|2.45333
21:36:41|2.45333
21:36:42|2.45141
21:36:43|2.45141
21:36:44|2.45184
21:36:45|2.45184
21:36:46|2.45184
21:36:47|2.45184
21:36:48|2.45184
21:36:49|2.45206
21:36:50|2.45206
21:36:51|2.45104
21:36:52|2.45104
21:36:53|2.45104
21:36:54|2.45104
21:36:55|2.45104
21:36:56|2.45104
21:36:57|2.45104
21:36:58|2.45162
21:36:59|2.45162
21:37:00|2.45162
21:37:01|2.45162
21:37:02|2.45162
21:37:03|2.45163
21:37:04|2.45169
21:37:05|2.45169
21:37:06|2.45169
21:37:07|2.45448
21:37:08|2.45448
21:37:09|2.45448
21:37:10|2.45448
21:37:11|2.45449
21:37:12|2.45511
21:37:13|2.45511
21:37:14|2.45725
21:37:15|2.45725
21:37:16|2.45649
21:37:17|2.45649
21:37:18|2.45649
21:37:19|2.45649
21:37:20|2.45649
21:37:21|2.45649
21:37:23|2.45449
21:37:23|2.45449
21:37:24|2.45449
21:37:26|2.45449
21:37:26|2.45511
21:37:27|2.45511
21:37:29|2.45511
21:37:29|2.45506
21:37:31|2.45506
21:37:32|2.45506
21:37:34|2.45501
21:37:35|2.45501
21:37:36|2.45501
21:37:37|2.45501
21:37:38|2.45501
21:37:39|2.45501
21:37:40|2.45461
21:37:41|2.45461
21:37:41|2.45461
21:37:43|2.45461
21:37:44|2.45461
21:37:45|2.45461
21:37:46|2.45461
21:37:47|2.45449
21:37:48|2.45449
21:37:49|2.45449
21:37:50|2.4532
21:37:51|2.4532
21:37:52|2.4532
21:37:53|2.4512
21:37:54|2.45299
21:37:55|2.45299
21:37:56|2.45299
21:37:57|2.45297
21:37:58|2.45155
21:37:59|2.45155
21:38:00|2.45199
21:38:01|2.45199
21:38:02|2.44987
21:38:03|2.44987
21:38:04|2.45009
21:38:05|2.44935
21:38:06|2.44935
21:38:07|2.44935
21:38:08|2.44935
21:38:09|2.44935
21:38:10|2.44935
21:38:11|2.44935
21:38:12|2.44951
21:38:13|2.45073
21:38:14|2.45073
21:38:15|2.45073
21:38:16|2.45073
21:38:17|2.44636
21:38:18|2.44645
21:38:19|2.44645
21:38:20|2.44487
21:38:21|2.44643
21:38:22|2.44659
21:38:23|2.44479
21:38:24|2.44442
21:38:25|2.4439
21:38:26|2.4439
21:38:27|2.4439
21:38:28|2.4439
21:38:29|2.44401
21:38:30|2.4439
21:38:31|2.4439
21:38:33|2.4454
21:38:34|2.4454
21:38:35|2.44607
21:38:36|2.44607
21:38:37|2.4457
21:38:39|2.44495
21:38:40|2.44495
21:38:40|2.44495
21:38:42|2.44484
21:38:42|2.44505
21:38:44|2.4432
21:38:45|2.44374
21:38:46|2.44374
21:38:46|2.44374
21:38:47|2.44129
21:38:49|2.44172
21:38:49|2.44344
21:38:51|2.44195
21:38:51|2.44195
21:38:52|2.44034
21:38:53|2.4403
21:38:55|2.43998
21:38:56|2.43998
21:38:57|2.44344
21:38:58|2.44344
21:38:59|2.44219
21:39:00|2.44344
21:39:01|2.44344
21:39:02|2.44344
21:39:03|2.44344
21:39:04|2.44344
21:39:05|2.44344
21:39:06|2.44317
21:39:07|2.44334
21:39:08|2.44334
21:39:09|2.44334
21:39:11|2.44332
21:39:11|2.44332
21:39:12|2.44338
21:39:13|2.44344
21:39:14|2.44344
21:39:15|2.44409
21:39:17|2.44393
21:39:17|2.44393
21:39:18|2.44393
21:39:19|2.44393
21:39:21|2.44393
21:39:22|2.44393
21:39:22|2.44116
21:39:24|2.44045
21:39:25|2.44045
21:39:26|2.44044
21:39:27|2.43949
21:39:28|2.43945
21:39:29|2.43945
21:39:29|2.43945
21:39:32|2.43946
21:39:33|2.43946
21:39:35|2.43946
21:39:36|2.44314
21:39:36|2.44314
21:39:37|2.44314
21:39:38|2.44314
21:39:39|2.44273
21:39:41|2.44393
21:39:42|2.44393
21:39:42|2.44393
21:39:44|2.44393
21:39:44|2.44393
21:39:45|2.44393
21:39:47|2.44513
21:39:48|2.44513
21:39:49|2.44513
21:39:50|2.44513
21:39:51|2.44537
21:39:51|2.445
21:39:53|2.44435
21:39:54|2.44435
21:39:55|2.44406
21:39:56|2.44406
21:39:57|2.44406
21:39:58|2.44406
21:39:59|2.445
21:40:00|2.445
21:40:01|2.445
21:40:02|2.445
21:40:03|2.44496
21:40:04|2.44496
21:40:05|2.44496
21:40:06|2.44496
21:40:07|2.445
21:40:08|2.446
21:40:09|2.446
21:40:10|2.446
21:40:11|2.446
21:40:12|2.446
21:40:13|2.44639
21:40:14|2.44639
21:40:15|2.44638
21:40:16|2.44453
21:40:17|2.44453
21:40:18|2.44395
21:40:19|2.4481
21:40:20|2.44729
21:40:21|2.44936
21:40:22|2.44936
21:40:23|2.44936
21:40:24|2.44936
21:40:26|2.44895
21:40:26|2.44895
21:40:27|2.45004
21:40:28|2.45004
21:40:29|2.45004
21:40:30|2.45084
21:40:31|2.45084
21:40:32|2.45084
21:40:34|2.45004
21:40:35|2.45004
21:40:36|2.44959
21:40:38|2.45001
21:40:38|2.45001
21:40:40|2.45001
21:40:40|2.4514
21:40:41|2.4514
21:40:43|2.45075
21:40:43|2.45075
21:40:45|2.45
21:40:46|2.44856
21:40:47|2.44856
21:40:48|2.44856
21:40:49|2.44923
21:40:50|2.45009
21:40:51|2.4506
21:40:52|2.4506
21:40:53|2.45334
21:40:54|2.45256
21:40:55|2.45284
21:40:56|2.45284
21:40:57|2.45425
21:40:58|2.45509
21:40:59|2.45509
21:41:00|2.45306
21:41:01|2.45306
21:41:02|2.45306
21:41:03|2.45306
21:41:04|2.45467
21:41:05|2.45511
21:41:06|2.45511
21:41:07|2.45511
21:41:08|2.45442
21:41:09|2.45435
21:41:10|2.45436
21:41:11|2.45436
21:41:12|2.45478
21:41:13|2.4548
21:41:14|2.45574
21:41:15|2.45574
21:41:16|2.45574
21:41:17|2.45503
21:41:18|2.45508
21:41:19|2.45435
21:41:20|2.45376
21:41:21|2.45376
21:41:22|2.45376
21:41:23|2.45231
21:41:24|2.45337
21:41:25|2.45116
21:41:26|2.45116
21:41:27|2.4497
21:41:28|2.44934
21:41:29|2.44957
21:41:30|2.44957
21:41:31|2.45004
21:41:32|2.45004
21:41:33|2.44944
21:41:34|2.44944
21:41:36|2.44944
21:41:37|2.45
21:41:38|2.44999
21:41:39|2.44999
21:41:40|2.44997
21:41:42|2.44997
21:41:43|2.44997
21:41:43|2.44997
21:41:45|2.44997
21:41:46|2.45055
21:41:46|2.45157
21:41:48|2.45157
21:41:48|2.45157
21:41:50|2.45157
21:41:51|2.45157
21:41:52|2.45157
21:41:53|2.45157
21:41:55|2.45157
21:41:55|2.45157
21:41:57|2.45188
21:41:58|2.45188
21:41:58|2.45188
21:42:00|2.45188
21:42:00|2.45239
21:42:02|2.45199
21:42:02|2.45199
21:42:04|2.452
21:42:04|2.45199
21:42:06|2.45233
21:42:06|2.45233
21:42:07|2.45207
21:42:09|2.45199
21:42:09|2.45199
21:42:10|2.45199
21:42:12|2.45199
21:42:12|2.45205
21:42:13|2.45199
21:42:15|2.45199
21:42:16|2.45205
21:42:16|2.45089
21:42:17|2.45055
21:42:19|2.45002
21:42:20|2.45002
21:42:21|2.45002
21:42:22|2.45002
21:42:23|2.45002
21:42:24|2.45002
21:42:25|2.45048
21:42:26|2.44976
21:42:27|2.44976
21:42:28|2.44976
21:42:29|2.44976
21:42:30|2.44981
21:42:31|2.44981
21:42:32|2.44982
21:42:33|2.44981
21:42:34|2.44981
21:42:36|2.44981
21:42:37|2.44981
21:42:39|2.4461
21:42:40|2.44609
21:42:41|2.44609
21:42:42|2.44609
21:42:43|2.44609
21:42:44|2.44609
21:42:45|2.44878
21:42:45|2.44878
21:42:47|2.44878
21:42:48|2.44727
21:42:49|2.44778
21:42:50|2.44778
21:42:50|2.44778
21:42:52|2.44778
21:42:53|2.44902
21:42:55|2.44779
21:42:55|2.44779
21:42:56|2.44926
21:42:57|2.44609
21:42:58|2.44609
21:43:00|2.44609
21:43:01|2.44608
21:43:02|2.44608
21:43:03|2.44609
21:43:04|2.44609
21:43:05|2.44612
21:43:06|2.44612
21:43:07|2.44655
21:43:08|2.44706
21:43:09|2.44706
21:43:10|2.44799
21:43:11|2.44822
21:43:12|2.44822
21:43:13|2.44822
21:43:14|2.44822
21:43:15|2.4473
21:43:16|2.44727
21:43:17|2.44673
21:43:18|2.44673
21:43:19|2.44586
21:43:20|2.44586
21:43:21|2.44586
21:43:22|2.44731
21:43:23|2.44731
21:43:24|2.44778
21:43:25|2.44778
21:43:26|2.44778
21:43:27|2.44778
21:43:28|2.44778
21:43:29|2.44778
21:43:30|2.44778
21:43:31|2.44778
21:43:32|2.44656
21:43:33|2.44656
21:43:35|2.44778
21:43:35|2.44607
21:43:37|2.44607
21:43:38|2.44607
21:43:39|2.44654
21:43:39|2.44655
21:43:41|2.44655
21:43:42|2.44655
21:43:43|2.44762
21:43:44|2.44762
21:43:45|2.44778
21:43:45|2.44778
21:43:47|2.44778
21:43:48|2.44826
21:43:49|2.44826
21:43:51|2.44826
21:43:52|2.44827
21:43:52|2.44827
21:43:53|2.44827
21:43:54|2.44962
21:43:55|2.44962
21:43:56|2.44992
21:43:58|2.44992
21:43:59|2.44992
21:43:59|2.44999
21:44:00|2.44999
21:44:02|2.44999
21:44:03|2.44999
21:44:03|2.44999
21:44:04|2.44999
21:44:06|2.44992
21:44:07|2.44992
21:44:08|2.44992
21:44:09|2.44992
21:44:10|2.4487
21:44:11|2.4487
21:44:12|2.4487
21:44:13|2.4487
21:44:14|2.44961
21:44:15|2.44961
21:44:16|2.44961
21:44:17|2.44933
21:44:18|2.44849
21:44:19|2.44898
21:44:20|2.44898
21:44:21|2.44838
21:44:22|2.4481
21:44:23|2.4481
21:44:24|2.44824
21:44:25|2.44823
21:44:26|2.4482
21:44:27|2.4482
21:44:28|2.4482
21:44:29|2.44726
21:44:30|2.44726
21:44:31|2.44726
21:44:32|2.44606
21:44:33|2.44606
21:44:34|2.44606
21:44:35|2.44501
21:44:36|2.44501
21:44:37|2.44501
21:44:39|2.445
21:44:40|2.445
21:44:41|2.445
21:44:42|2.44428
21:44:42|2.44428
21:44:44|2.44428
21:44:45|2.44428
21:44:46|2.44294
21:44:47|2.44294
21:44:48|2.44484
21:44:49|2.4439
21:44:50|2.4439
21:44:50|2.44487
21:44:51|2.44483
21:44:53|2.44441
21:44:55|2.4439
21:44:55|2.44317
21:44:57|2.44483
21:44:57|2.44483
21:44:58|2.44484
21:44:59|2.44538
21:45:00|2.44538
21:45:02|2.4461
21:45:02|2.4461
21:45:03|2.4461
21:45:05|2.44597
21:45:05|2.44597
21:45:07|2.44511
21:45:08|2.44584
21:45:08|2.44584
21:45:09|2.44584
21:45:10|2.44606
21:45:11|2.44606
21:45:12|2.44606
21:45:13|2.44534
21:45:14|2.44534
21:45:15|2.44534
21:45:16|2.44516
21:45:18|2.44497
21:45:18|2.44496
21:45:19|2.44275
21:45:21|2.44275
21:45:21|2.44294
21:45:22|2.44294
21:45:24|2.44294
21:45:24|2.44388
21:45:25|2.44388
21:45:26|2.44388
21:45:28|2.44388
21:45:28|2.44388
21:45:30|2.44586
21:45:30|2.44586
21:45:32|2.44586
21:45:33|2.44586
21:45:34|2.44586
21:45:35|2.44609
21:45:35|2.44609
21:45:37|2.44609
21:45:38|2.44609
21:45:40|2.44609
21:45:40|2.44609
21:45:42|2.44523
21:45:43|2.44688
21:45:44|2.44583
21:45:44|2.44583
21:45:45|2.44682
21:45:47|2.44682
21:45:48|2.44682
21:45:48|2.44689
21:45:50|2.44786
21:45:50|2.44786
21:45:51|2.44786
21:45:52|2.44786
21:45:53|2.44786
21:45:55|2.44827
21:45:55|2.44827
21:45:56|2.45043
21:45:57|2.45195
21:45:58|2.45195
21:45:59|2.45015
21:46:00|2.45137
21:46:02|2.45138
21:46:02|2.45063
21:46:03|2.45253
21:46:05|2.45253
21:46:05|2.45253
21:46:06|2.45253
21:46:07|2.45253
21:46:08|2.45253
21:46:10|2.45253
21:46:10|2.45049
21:46:11|2.44971
21:46:12|2.45057
21:46:13|2.4506
21:46:14|2.4506
21:46:15|2.4506
21:46:16|2.44954
21:46:17|2.4475
21:46:18|2.44618
21:46:19|2.44618
21:46:21|2.44728
21:46:22|2.44728
21:46:23|2.44728
21:46:24|2.44654
21:46:25|2.44631
21:46:26|2.44582
21:46:27|2.44583
21:46:28|2.445
21:46:29|2.44462
21:46:30|2.44485
21:46:31|2.44485
21:46:32|2.44485
21:46:33|2.44535
21:46:34|2.44535
21:46:35|2.44554
21:46:36|2.44554
21:46:37|2.44579
21:46:38|2.44579
21:46:39|2.44566
21:46:40|2.44566
21:46:41|2.44635
21:46:42|2.44494
21:46:43|2.44494
21:46:44|2.44624
21:46:45|2.44495
21:46:46|2.44493
21:46:47|2.44493
21:46:48|2.44493
21:46:49|2.44493
21:46:50|2.44561
21:46:51|2.44561
21:46:52|2.44561
21:46:53|2.44625
21:46:54|2.44625
21:46:55|2.44625
21:46:56|2.44625
21:46:57|2.44625
21:46:58|2.44779
21:46:59|2.44703
21:47:00|2.44703
21:47:01|2.44703
21:47:02|2.44703
21:47:03|2.44703
21:47:04|2.44963
21:47:06|2.44963
21:47:06|2.44963
21:47:07|2.44963
21:47:08|2.44963
21:47:10|2.44908
21:47:10|2.44908
21:47:11|2.44908
21:47:12|2.44908
21:47:13|2.44921
21:47:14|2.45014
21:47:15|2.45014
21:47:16|2.4491
21:47:18|2.44798
21:47:18|2.44798
21:47:19|2.44922
21:47:20|2.44919
21:47:21|2.44923
21:47:22|2.44923
21:47:23|2.44923
21:47:24|2.44923
21:47:25|2.44923
21:47:26|2.4521
21:47:28|2.45345
21:47:29|2.45345
21:47:29|2.45306
21:47:31|2.45306
21:47:31|2.45255
21:47:33|2.45403
21:47:33|2.45451
21:47:35|2.45523
21:47:35|2.45523
21:47:37|2.45696
21:47:38|2.4564
21:47:39|2.45634
21:47:39|2.45634
21:47:40|2.454
21:47:42|2.45687
21:47:44|2.45687
21:47:45|2.45592
21:47:46|2.45592
21:47:47|2.45593
21:47:48|2.45593
21:47:49|2.45592
21:47:50|2.45592
21:47:51|2.45592
21:47:52|2.45494
21:47:53|2.45494
21:47:54|2.45494
21:47:55|2.45477
21:47:56|2.45477
21:47:57|2.45543
21:47:58|2.4557
21:48:00|2.4557
21:48:00|2.4557
21:48:01|2.4557
21:48:03|2.45632
21:48:03|2.45632
21:48:04|2.45479
21:48:05|2.45426
21:48:07|2.45426
21:48:07|2.45426
21:48:08|2.45356
21:48:09|2.45426
21:48:10|2.45414
21:48:11|2.45414
21:48:12|2.45399
21:48:13|2.45399
21:48:14|2.45399
21:48:15|2.4535
21:48:16|2.45302
21:48:17|2.45302
21:48:18|2.45302
21:48:19|2.45302
21:48:20|2.45183
21:48:21|2.45306
21:48:23|2.45134
21:48:23|2.45134
21:48:25|2.45135
21:48:25|2.45107
21:48:26|2.45015
21:48:27|2.45015
21:48:28|2.45015
21:48:30|2.45206
21:48:31|2.45346
21:48:31|2.45498
21:48:32|2.455
21:48:33|2.455
21:48:35|2.455
21:48:35|2.455
21:48:36|2.45522
21:48:37|2.45861
21:48:39|2.4582
21:48:40|2.4582
21:48:40|2.4582
21:48:43|2.45832
21:48:44|2.45899
21:48:45|2.4577
21:48:46|2.4577
21:48:47|2.4577
21:48:48|2.4577
21:48:49|2.4577
21:48:50|2.4577
21:48:51|2.46073
21:48:53|2.46125
21:48:54|2.46125
21:48:55|2.46125
21:48:56|2.46079
21:48:57|2.4615
21:48:58|2.4615
21:49:00|2.4615
21:49:01|2.4615
21:49:01|2.4615
21:49:02|2.4615
21:49:03|2.4615
21:49:05|2.4615
21:49:05|2.4615
21:49:07|2.46031
21:49:08|2.46111
21:49:08|2.46111
21:49:09|2.46111
21:49:11|2.46111
21:49:11|2.46111
21:49:13|2.46111
21:49:14|2.46
21:49:14|2.46
21:49:16|2.46199
21:49:17|2.46199
21:49:18|2.46199
21:49:19|2.46199
21:49:20|2.46078
21:49:21|2.46152
21:49:22|2.46152
21:49:23|2.46096
21:49:24|2.46153
21:49:25|2.46153
21:49:27|2.463
21:49:28|2.46322
21:49:29|2.46322
21:49:30|2.46322
21:49:31|2.46322
21:49:32|2.46373
21:49:33|2.46375
21:49:34|2.46329
21:49:35|2.46245
21:49:37|2.4622
21:49:37|2.4622
21:49:38|2.4622
21:49:40|2.4622
21:49:40|2.46332
21:49:41|2.46332
21:49:42|2.46332
21:49:44|2.46332
21:49:45|2.46332
21:49:45|2.46429
21:49:47|2.46429
21:49:48|2.46429
21:49:49|2.46429
21:49:50|2.46429
21:49:50|2.4645
21:49:53|2.46371
21:49:54|2.46371
21:49:55|2.46371
21:49:57|2.46545
21:49:58|2.46481
21:49:59|2.468
21:50:01|2.46586
21:50:02|2.46555
21:50:03|2.4663
21:50:04|2.4663
21:50:05|2.46575
21:50:06|2.46524
21:50:07|2.46654
21:50:08|2.46654
21:50:09|2.4657
21:50:10|2.46694
21:50:11|2.46694
21:50:12|2.46694
21:50:13|2.46695
21:50:14|2.46655
21:50:15|2.4669
21:50:16|2.4669
21:50:17|2.46671
21:50:18|2.46671
21:50:19|2.46671
21:50:20|2.4667
21:50:22|2.46774
21:50:22|2.46774
21:50:24|2.46796
21:50:24|2.46905
21:50:26|2.46905
21:50:26|2.47
21:50:27|2.47
21:50:29|2.47
21:50:30|2.47
21:50:31|2.47
21:50:31|2.4693
21:50:33|2.4693
21:50:34|2.4693
21:50:35|2.4693
21:50:35|2.46854
21:50:36|2.46854
21:50:37|2.46771
21:50:39|2.46771
21:50:39|2.46881
21:50:41|2.46771
21:50:41|2.46771
21:50:43|2.46786
21:50:44|2.46382
21:50:44|2.46547
21:50:45|2.46602
21:50:46|2.46602
21:50:47|2.46679
21:50:48|2.46679
21:50:50|2.46731
21:50:51|2.46731
21:50:51|2.46731
21:50:53|2.46689
21:50:55|2.46689
21:50:56|2.46905
21:50:57|2.46905
21:50:58|2.4683
21:50:59|2.4683
21:51:00|2.46829
21:51:02|2.46829
21:51:03|2.46829
21:51:03|2.46829
21:51:05|2.46892
21:51:05|2.46829
21:51:07|2.46777
21:51:07|2.46777
21:51:09|2.46845
21:51:10|2.46776
21:51:11|2.466
21:51:11|2.466
21:51:13|2.466
21:51:14|2.466
21:51:15|2.466
21:51:16|2.466
21:51:17|2.46701
21:51:18|2.46627
21:51:18|2.466
21:51:21|2.46697
21:51:21|2.46697
21:51:22|2.46697
21:51:23|2.46852
21:51:25|2.46852
21:51:26|2.46852
21:51:27|2.46852
21:51:28|2.46852
21:51:28|2.46852
21:51:29|2.46852
21:51:31|2.46852
21:51:31|2.46852
21:51:32|2.46852
21:51:33|2.46852
21:51:34|2.46852
21:51:35|2.46815
21:51:37|2.46815
21:51:37|2.46815
21:51:38|2.46814
21:51:40|2.46814
21:51:40|2.46815
21:51:41|2.46815
21:51:43|2.46815
21:51:44|2.46975
21:51:45|2.46975
21:51:45|2.47088
21:51:46|2.47088
21:51:48|2.47088
21:51:48|2.47003
21:51:49|2.47003
21:51:50|2.47003
21:51:51|2.47003
21:51:52|2.47003
21:51:54|2.47002
21:51:56|2.47123
21:51:57|2.47051
21:51:58|2.47051
21:51:59|2.47051
21:52:00|2.47002
21:52:01|2.47002
21:52:02|2.47002
21:52:04|2.46902
21:52:05|2.46902
21:52:05|2.46902
21:52:07|2.46902
21:52:08|2.47037
21:52:09|2.47037
21:52:10|2.47123
21:52:11|2.47027
21:52:11|2.47027
21:52:12|2.47027
21:52:13|2.47096
21:52:14|2.47096
21:52:16|2.47616
21:52:17|2.47613
21:52:18|2.4758
21:52:18|2.4758
21:52:20|2.47715
21:52:20|2.47677
21:52:22|2.47593
21:52:23|2.47593
21:52:24|2.47593
21:52:25|2.47593
21:52:26|2.47319
21:52:27|2.47319
21:52:28|2.47319
21:52:29|2.47533
21:52:30|2.47533
21:52:31|2.47818
21:52:32|2.47818
21:52:32|2.47818
21:52:34|2.47826
21:52:35|2.47826
21:52:36|2.47797
21:52:37|2.47797
21:52:38|2.47797
21:52:39|2.47921
21:52:40|2.47679
21:52:41|2.47679
21:52:42|2.477
21:52:43|2.477
21:52:44|2.477
21:52:45|2.47843
21:52:46|2.47819
21:52:47|2.482
21:52:48|2.482
21:52:49|2.47794
21:52:50|2.47794
21:52:51|2.47885
21:52:52|2.47885
21:52:53|2.47922
21:52:54|2.47922
21:52:55|2.47922
21:52:56|2.47922
21:52:57|2.47922
21:52:58|2.482
21:53:00|2.47998
21:53:01|2.47998
21:53:02|2.47999
21:53:04|2.47969
21:53:04|2.47969
21:53:06|2.477
21:53:06|2.4787
21:53:07|2.4787
21:53:08|2.4787
21:53:09|2.4787
21:53:10|2.47859
21:53:12|2.47859
21:53:12|2.47896
21:53:14|2.478
21:53:15|2.478
21:53:15|2.47852
21:53:17|2.47795
21:53:17|2.47795
21:53:18|2.47795
21:53:20|2.47795
21:53:20|2.4777
21:53:21|2.4782
21:53:23|2.4782
21:53:23|2.47771
21:53:25|2.47719
21:53:25|2.47771
21:53:26|2.47771
21:53:28|2.47693
21:53:28|2.47693
21:53:29|2.47703
21:53:31|2.475
21:53:31|2.475
21:53:33|2.475
21:53:33|2.475
21:53:35|2.475
21:53:35|2.475
21:53:36|2.47619
21:53:38|2.47619
21:53:39|2.47619
21:53:40|2.47619
21:53:40|2.476
21:53:42|2.47543
21:53:42|2.47543
21:53:44|2.47543
21:53:44|2.47444
21:53:46|2.47444
21:53:47|2.47444
21:53:47|2.47492
21:53:49|2.47492
21:53:50|2.47492
21:53:51|2.47492
21:53:52|2.47362
21:53:53|2.47362
21:53:54|2.47267
21:53:55|2.47267
21:53:56|2.47266
21:53:57|2.47266
21:53:59|2.47266
21:53:59|2.47119
21:54:01|2.47119
21:54:02|2.47119
21:54:02|2.47119
21:54:03|2.47119
21:54:05|2.47119
21:54:06|2.47119
21:54:07|2.47345
21:54:07|2.47345
21:54:09|2.47345
21:54:10|2.47571
21:54:11|2.47571
21:54:12|2.47522
21:54:13|2.4753
21:54:14|2.47444
21:54:15|2.47444
21:54:16|2.47508
21:54:17|2.47543
21:54:18|2.47543
21:54:19|2.47244
21:54:20|2.47244
21:54:21|2.47244
21:54:22|2.47244
21:54:23|2.47246
21:54:24|2.47246
21:54:25|2.47246
21:54:26|2.4712
21:54:27|2.47197
21:54:28|2.47197
21:54:29|2.47197
21:54:30|2.47197
21:54:31|2.47197
21:54:32|2.47197
21:54:33|2.47197
21:54:34|2.47197
21:54:35|2.47197
21:54:36|2.47197
21:54:37|2.47197
21:54:38|2.47197
21:54:40|2.47368
21:54:40|2.47271
21:54:41|2.47249
21:54:43|2.47249
21:54:43|2.47249
21:54:44|2.47249
21:54:46|2.47249
21:54:46|2.47249
21:54:47|2.47249
21:54:49|2.47249
21:54:49|2.47249
21:54:50|2.47447
21:54:52|2.47396
21:54:53|2.47396
21:54:53|2.47447
21:54:54|2.47447
21:54:55|2.47447
21:54:57|2.47448
21:54:57|2.47491
21:54:59|2.47491
21:55:01|2.47413
21:55:02|2.47447
21:55:02|2.47447
21:55:04|2.47446
21:55:04|2.47346
21:55:05|2.47346
21:55:06|2.47569
21:55:08|2.47547
21:55:09|2.47547
21:55:09|2.47547
21:55:10|2.47547
21:55:11|2.47549
21:55:13|2.47549
21:55:14|2.47612
21:55:15|2.47554
21:55:15|2.47548
21:55:16|2.47548
21:55:18|2.47593
21:55:18|2.474
21:55:19|2.474
21:55:20|2.474
21:55:21|2.474
21:55:22|2.47469
21:55:24|2.47469
21:55:24|2.47469
21:55:26|2.47469
21:55:27|2.47469
21:55:27|2.47469
21:55:29|2.47469
21:55:29|2.4753
21:55:31|2.47473
21:55:31|2.47473
21:55:32|2.47471
21:55:33|2.47471
21:55:34|2.47546
21:55:35|2.47408
21:55:36|2.47408
21:55:37|2.47538
21:55:39|2.47549
21:55:39|2.47586
21:55:41|2.47586
21:55:41|2.47612
21:55:42|2.47612
21:55:44|2.47612
21:55:45|2.47692
21:55:46|2.47692
21:55:47|2.47693
21:55:48|2.47693
21:55:50|2.47693
21:55:50|2.47693
21:55:51|2.47693
21:55:52|2.47693
21:55:53|2.47693
21:55:54|2.47693
21:55:55|2.47694
21:55:56|2.47694
21:55:58|2.47705
21:55:59|2.47704
21:56:01|2.47693
21:56:02|2.47568
21:56:03|2.47619
21:56:03|2.47619
21:56:04|2.47815
21:56:05|2.47771
21:56:06|2.47771
21:56:07|2.47773
21:56:09|2.47769
21:56:09|2.47769
21:56:10|2.47769
21:56:11|2.47769
21:56:13|2.47769
21:56:13|2.47769
21:56:15|2.47815
21:56:15|2.47818
21:56:16|2.47818
21:56:17|2.47922
21:56:19|2.47869
21:56:19|2.47869
21:56:21|2.47869
21:56:21|2.47869
21:56:23|2.47769
21:56:24|2.47769
21:56:25|2.47769
21:56:26|2.47927
21:56:26|2.48037
21:56:27|2.47921
21:56:28|2.47869
21:56:30|2.47869
21:56:31|2.47869
21:56:31|2.47893
21:56:32|2.47893
21:56:33|2.47544
21:56:34|2.47544
21:56:36|2.47544
21:56:37|2.47581
21:56:38|2.47581
21:56:38|2.47581
21:56:40|2.47581
21:56:41|2.47543
21:56:41|2.47393
21:56:42|2.47393
21:56:44|2.47393
21:56:45|2.47393
21:56:45|2.47393
21:56:47|2.47398
21:56:47|2.47471
21:56:49|2.47471
21:56:49|2.47467
21:56:50|2.47467
21:56:52|2.47823
21:56:52|2.47823
21:56:53|2.47823
21:56:55|2.47922
21:56:55|2.47983
21:56:56|2.47983
21:56:58|2.47982
21:56:59|2.47982
21:57:00|2.47982
21:57:01|2.47968
21:57:03|2.47869
21:57:03|2.47868
21:57:05|2.47869
21:57:07|2.47943
21:57:08|2.47982
21:57:09|2.47982
21:57:10|2.4797
21:57:11|2.47863
21:57:11|2.47863
21:57:13|2.47863
21:57:13|2.47863
21:57:14|2.47863
21:57:15|2.479
21:57:17|2.47964
21:57:17|2.47964
21:57:18|2.479
21:57:20|2.47941
21:57:20|2.47981
21:57:21|2.4798
21:57:22|2.47937
21:57:23|2.47937
21:57:25|2.47926
21:57:25|2.47981
21:57:26|2.47981
21:57:28|2.47981
21:57:28|2.47982
21:57:30|2.47994
21:57:31|2.479
21:57:31|2.479
21:57:32|2.48068
21:57:33|2.47968
21:57:34|2.47968
21:57:36|2.48118
21:57:36|2.48118
21:57:38|2.48118
21:57:38|2.48167
21:57:40|2.48167
21:57:41|2.48167
21:57:41|2.48167
21:57:43|2.48007
21:57:43|2.48007
21:57:45|2.48127
21:57:45|2.48127
21:57:46|2.48127
21:57:48|2.48127
21:57:48|2.48065
21:57:50|2.48065
21:57:51|2.48065
21:57:52|2.48167
21:57:52|2.48077
21:57:54|2.48077
21:57:55|2.48077
21:57:55|2.48077
21:57:56|2.48077
21:57:57|2.48094
21:57:58|2.4798
21:58:01|2.4798
21:58:02|2.47931
21:58:03|2.47979
21:58:04|2.4798
21:58:06|2.4798
21:58:06|2.4798
21:58:08|2.4798
21:58:09|2.4798
21:58:10|2.4798
21:58:11|2.4798
21:58:12|2.4798
21:58:13|2.48093
21:58:14|2.48166
21:58:15|2.48166
21:58:16|2.48167
21:58:16|2.48121
21:58:18|2.48121
21:58:19|2.48121
21:58:19|2.48106
21:58:21|2.47993
21:58:21|2.47927
21:58:22|2.47927
21:58:24|2.47957
21:58:25|2.48
21:58:26|2.48
21:58:27|2.48
21:58:27|2.48
21:58:28|2.47955
21:58:29|2.47958
21:58:31|2.47822
21:58:32|2.47968
21:58:32|2.47718
21:58:34|2.47743
21:58:34|2.47743
21:58:36|2.47743
21:58:36|2.47783
21:58:37|2.47782
21:58:38|2.4778
21:58:39|2.4778
21:58:40|2.4778
21:58:42|2.4778
21:58:43|2.4778
21:58:44|2.47749
21:58:45|2.47568
21:58:46|2.47641
21:58:47|2.47641
21:58:48|2.47641
21:58:49|2.47539
21:58:51|2.47539
21:58:51|2.47368
21:58:52|2.47368
21:58:53|2.47393
21:58:54|2.47493
21:58:56|2.47445
21:58:56|2.47445
21:58:57|2.47466
21:58:59|2.47324
21:59:00|2.47304
21:59:01|2.47365
21:59:03|2.47168
21:59:04|2.47162
21:59:05|2.47159
21:59:05|2.47245
21:59:07|2.47245
21:59:07|2.47319
21:59:09|2.47319
21:59:10|2.47319
21:59:11|2.47319
21:59:12|2.47319
21:59:12|2.47319
21:59:14|2.47324
21:59:15|2.47324
21:59:15|2.4779
21:59:17|2.4779
21:59:17|2.4779
21:59:19|2.4779
21:59:20|2.47549
21:59:21|2.47549
21:59:22|2.47549
21:59:23|2.47449
21:59:24|2.47466
21:59:25|2.47466
21:59:26|2.47466
21:59:27|2.47466
21:59:28|2.47466
21:59:29|2.47466
21:59:30|2.47466
21:59:31|2.47466
21:59:32|2.47425
21:59:33|2.47425
21:59:34|2.47425
21:59:35|2.47425
21:59:36|2.4712
21:59:37|2.47225
21:59:38|2.47225
21:59:39|2.47128
21:59:40|2.47128
21:59:41|2.47209
21:59:42|2.47201
21:59:43|2.47288
21:59:44|2.47288
21:59:45|2.47288
21:59:46|2.47274
21:59:47|2.47274
21:59:48|2.47078
21:59:49|2.47078
21:59:50|2.4708
21:59:51|2.4708
21:59:52|2.47166
21:59:53|2.4713
21:59:54|2.47094
21:59:55|2.47065
21:59:56|2.47065
21:59:57|2.47065
21:59:58|2.46679
21:59:59|2.46941
22:00:00|2.46868
22:00:01|2.47119
22:00:02|2.46999
22:00:03|2.46999
22:00:04|2.46999
22:00:05|2.47135
22:00:06|2.47225
22:00:07|2.47225
22:00:08|2.47193
22:00:09|2.47193
22:00:10|2.471
22:00:11|2.471
22:00:12|2.46829
22:00:13|2.46829
22:00:14|2.46829
22:00:16|2.46619
22:00:17|2.46619
22:00:18|2.46619
22:00:19|2.46619
22:00:20|2.46344
22:00:21|2.46423
22:00:22|2.46375
22:00:22|2.46375
22:00:24|2.46502
22:00:25|2.46502
22:00:26|2.4656
22:00:27|2.46582
22:00:28|2.46582
22:00:29|2.46827
22:00:30|2.4667
22:00:31|2.4667
22:00:32|2.46548
22:00:33|2.465
22:00:34|2.465
22:00:35|2.465
22:00:36|2.465
22:00:37|2.465
22:00:38|2.46425
22:00:39|2.46425
22:00:40|2.46423
22:00:40|2.46423
22:00:41|2.46423
22:00:43|2.46423
22:00:43|2.46423
22:00:45|2.4641
22:00:46|2.46342
22:00:46|2.46304
22:00:47|2.46304
22:00:49|2.46425
22:00:50|2.4651
22:00:50|2.4651
22:00:52|2.4651
22:00:53|2.46481
22:00:53|2.46499
22:00:55|2.46359
22:00:56|2.46359
22:00:56|2.46384
22:00:57|2.46384
22:00:59|2.46384
22:00:59|2.46328
22:01:01|2.46382
22:01:02|2.46328
22:01:03|2.46327
22:01:05|2.46128
22:01:06|2.45803
22:01:07|2.45747
22:01:08|2.45859
22:01:09|2.4584
22:01:10|2.45945
22:01:11|2.4595
22:01:12|2.4595
22:01:13|2.4595
22:01:14|2.46004
22:01:15|2.46004
22:01:16|2.46003
22:01:17|2.45971
22:01:18|2.45971
22:01:19|2.45823
22:01:20|2.45823
22:01:21|2.45823
22:01:22|2.45823
22:01:23|2.45823
22:01:24|2.45823
22:01:25|2.45823
22:01:26|2.45741
22:01:27|2.45741
22:01:29|2.45703
22:01:30|2.45703
22:01:31|2.45703
22:01:32|2.45703
22:01:33|2.45633
22:01:34|2.45704
22:01:35|2.45704
22:01:36|2.45725
22:01:37|2.45752
22:01:38|2.45614
22:01:39|2.45615
22:01:40|2.45615
22:01:40|2.45591
22:01:42|2.45591
22:01:42|2.45653
22:01:44|2.45653
22:01:45|2.45653
22:01:46|2.45653
22:01:47|2.45653
22:01:48|2.4551
22:01:49|2.4551
22:01:49|2.45511
22:01:51|2.45511
22:01:52|2.45348
22:01:53|2.45511
22:01:54|2.45511
22:01:54|2.45511
22:01:56|2.45511
22:01:57|2.45584
22:01:58|2.45584
22:01:59|2.45584
22:02:00|2.45512
22:02:01|2.45511
22:02:02|2.45346
22:02:03|2.45243
22:02:05|2.45282
22:02:06|2.45282
22:02:07|2.45282
22:02:08|2.45282
22:02:09|2.45071
22:02:10|2.45243
22:02:11|2.45168
22:02:12|2.45168
22:02:13|2.45243
22:02:14|2.45322
22:02:15|2.45322
22:02:16|2.45322
22:02:17|2.45468
22:02:18|2.45468
22:02:19|2.45468
22:02:20|2.45468
22:02:21|2.45467
22:02:22|2.45533
22:02:23|2.45518
22:02:24|2.45517
22:02:25|2.45534
22:02:26|2.45346
22:02:27|2.45346
22:02:29|2.45367
22:02:30|2.45259
22:02:31|2.45338
22:02:31|2.45197
22:02:32|2.45197
22:02:34|2.45197
22:02:35|2.45197
22:02:36|2.45197
22:02:37|2.45285
22:02:38|2.45285
22:02:39|2.45285
22:02:40|2.45367
22:02:41|2.45367
22:02:43|2.45441
22:02:43|2.4549
22:02:44|2.45499
22:02:45|2.45499
22:02:46|2.45546
22:02:47|2.45531
22:02:48|2.45466
22:02:50|2.45402
22:02:51|2.45491
22:02:52|2.45491
22:02:52|2.45473
22:02:54|2.45293
22:02:55|2.45218
22:02:56|2.45218
22:02:57|2.45218
22:02:58|2.45221
22:02:59|2.45243
22:02:59|2.4534
22:03:01|2.45342
22:03:02|2.45348
22:03:03|2.45641
22:03:04|2.45528
22:03:05|2.45518
22:03:07|2.45518
22:03:07|2.45518
22:03:09|2.45741
22:03:10|2.45784
22:03:10|2.45784
22:03:12|2.45784
22:03:13|2.45906
22:03:14|2.4583
22:03:15|2.4583
22:03:16|2.45906
22:03:16|2.46157
22:03:18|2.4602
22:03:20|2.4602
22:03:20|2.4602
22:03:21|2.4602
22:03:23|2.45971
22:03:24|2.46017
22:03:25|2.46017
22:03:26|2.46017
22:03:27|2.46017
22:03:29|2.46017
22:03:29|2.45868
22:03:30|2.45769
22:03:32|2.45769
22:03:33|2.45769
22:03:33|2.45769
22:03:34|2.45665
22:03:35|2.45665
22:03:36|2.45665
22:03:38|2.45665
22:03:39|2.45555
22:03:40|2.45666
22:03:41|2.45666
22:03:42|2.45671
22:03:43|2.45671
22:03:44|2.45731
22:03:45|2.45789
22:03:46|2.45789
22:03:47|2.45832
22:03:48|2.45833
22:03:49|2.45833
22:03:50|2.45833
22:03:51|2.45833
22:03:52|2.4589
22:03:53|2.45992
22:03:54|2.45992
22:03:55|2.45992
22:03:56|2.45992
22:03:58|2.45992
22:03:58|2.45931
22:03:59|2.45911
22:04:01|2.45966
22:04:02|2.46211
22:04:03|2.46267
22:04:03|2.4638
22:04:05|2.46381
22:04:06|2.46381
22:04:08|2.46381
22:04:08|2.46381
22:04:09|2.46381
22:04:10|2.46381
22:04:11|2.46381
22:04:12|2.46428
22:04:13|2.46514
22:04:14|2.46384
22:04:15|2.46384
22:04:16|2.46394
22:04:17|2.46394
22:04:19|2.46383
22:04:20|2.46367
22:04:21|2.46367
22:04:22|2.46367
22:04:23|2.46367
22:04:24|2.46367
22:04:25|2.46367
22:04:26|2.46367
22:04:27|2.4631
22:04:28|2.4631
22:04:29|2.46292
22:04:30|2.46273
22:04:31|2.46273
22:04:32|2.465
22:04:33|2.465
22:04:34|2.465
22:04:35|2.465
22:04:36|2.46716
22:04:37|2.46728
22:04:38|2.46717
22:04:39|2.46571
22:04:40|2.46571
22:04:41|2.4662
22:04:42|2.46576
22:04:43|2.46501
22:04:44|2.46613
22:04:45|2.46613
22:04:46|2.46463
22:04:47|2.46243
22:04:48|2.46243
22:04:50|2.46463
22:04:50|2.46268
22:04:52|2.46268
22:04:53|2.46268
22:04:53|2.46268
22:04:55|2.46343
22:04:55|2.46346
22:04:56|2.46346
22:04:58|2.46346
22:04:58|2.46346
22:04:59|2.46346
22:05:00|2.46382
22:05:01|2.4617
22:05:02|2.46161
22:05:03|2.46161
22:05:04|2.46161
22:05:05|2.46161
22:05:06|2.46161
22:05:08|2.46161
22:05:08|2.46161
22:05:09|2.46161
22:05:10|2.46153
22:05:11|2.46153
22:05:12|2.46153
22:05:13|2.46153
22:05:15|2.45938
22:05:15|2.45934
22:05:16|2.4577
22:05:17|2.4577
22:05:19|2.45716
22:05:20|2.4569
22:05:21|2.4569
22:05:22|2.45792
22:05:23|2.45768
22:05:24|2.45768
22:05:25|2.45768
22:05:26|2.45993
22:05:27|2.46216
22:05:29|2.4616
22:05:30|2.4618
22:05:30|2.4618
22:05:32|2.4618
22:05:33|2.46236
22:05:34|2.46236
22:05:35|2.46272
22:05:36|2.46126
22:05:37|2.46126
22:05:38|2.46126
22:05:39|2.46136
22:05:40|2.46136
22:05:40|2.46136
22:05:41|2.46136
22:05:43|2.45864
22:05:44|2.45864
22:05:45|2.46026
22:05:45|2.46026
22:05:47|2.46026
22:05:48|2.46026
22:05:49|2.46067
22:05:50|2.46067
22:05:51|2.46067
22:05:51|2.46067
22:05:52|2.46067
22:05:54|2.46067
22:05:55|2.46067
22:05:56|2.46141
22:05:57|2.46166
22:05:58|2.46166
22:05:59|2.46166
22:06:00|2.46166
22:06:01|2.462
22:06:02|2.462
22:06:03|2.462
22:06:04|2.462
22:06:05|2.462
22:06:06|2.462
22:06:07|2.462
22:06:08|2.46203
22:06:09|2.46203
22:06:10|2.46203
22:06:11|2.46442
22:06:12|2.46421
22:06:13|2.46421
22:06:14|2.46421
22:06:15|2.46421
22:06:16|2.46421
22:06:17|2.46421
22:06:18|2.46468
22:06:19|2.46368
22:06:21|2.46368
22:06:22|2.46368
22:06:23|2.46368
22:06:24|2.46368
22:06:25|2.46368
22:06:26|2.46368
22:06:27|2.46368
22:06:28|2.46382
22:06:29|2.46382
22:06:30|2.46342
22:06:32|2.46342
22:06:33|2.462
22:06:34|2.462
22:06:35|2.46272
22:06:36|2.46272
22:06:37|2.46272
22:06:37|2.46201
22:06:39|2.46201
22:06:40|2.46201
22:06:41|2.46201
22:06:42|2.46943
22:06:42|2.46943
22:06:44|2.46736
22:06:46|2.46736
22:06:46|2.46736
22:06:48|2.46736
22:06:49|2.46736
22:06:50|2.4689
22:06:50|2.46798
22:06:51|2.46965
22:06:53|2.46965
22:06:54|2.47
22:06:54|2.47
22:06:55|2.47
22:06:57|2.47
22:06:57|2.47
22:06:58|2.47
22:06:59|2.47
22:07:01|2.46935
22:07:01|2.47015
22:07:03|2.46934
22:07:04|2.46934
22:07:04|2.46934
22:07:05|2.46934
22:07:06|2.46894
22:07:07|2.47409
22:07:08|2.47319
22:07:10|2.4727
22:07:11|2.47269
22:07:11|2.47431
22:07:12|2.47469
22:07:13|2.47608
22:07:14|2.47558
22:07:15|2.47561
22:07:16|2.47657
22:07:17|2.47657
22:07:18|2.47645
22:07:20|2.47645
22:07:21|2.47645
22:07:21|2.47645
22:07:23|2.47645
22:07:23|2.47829
22:07:25|2.47829
22:07:26|2.47829
22:07:27|2.47829
22:07:28|2.4789
22:07:29|2.47839
22:07:31|2.47839
22:07:32|2.47897
22:07:32|2.48
22:07:34|2.48
22:07:35|2.48341
22:07:35|2.48157
22:07:36|2.48412
22:07:38|2.48498
22:07:38|2.48575
22:07:39|2.48649
22:07:40|2.4881
22:07:41|2.48745
22:07:43|2.489
22:07:44|2.49
22:07:44|2.48906
22:07:45|2.49157
22:07:47|2.49032
22:07:48|2.49032
22:07:49|2.49
22:07:50|2.49292
22:07:51|2.49569
22:07:52|2.49533
22:07:54|2.49477
22:07:54|2.49668
22:07:55|2.49568
22:07:56|2.49618
22:07:57|2.49618
22:07:59|2.4966
22:08:00|2.49513
22:08:01|2.49659
22:08:02|2.49562
22:08:02|2.49562
22:08:04|2.49337
22:08:04|2.49292
22:08:06|2.49061
22:08:06|2.48899
22:08:07|2.48837
22:08:09|2.49087
22:08:09|2.4926
22:08:11|2.4916
22:08:11|2.49221
22:08:12|2.49221
22:08:14|2.49264
22:08:14|2.49368
22:08:15|2.49368
22:08:17|2.49368
22:08:17|2.49357
22:08:18|2.49366
22:08:19|2.49366
22:08:20|2.49325
22:08:22|2.49534
22:08:24|2.49375
22:08:24|2.49425
22:08:26|2.49425
22:08:27|2.4945
22:08:28|2.49424
22:08:30|2.49591
22:08:31|2.49479
22:08:31|2.49479
22:08:32|2.49479
22:08:34|2.49618
22:08:34|2.49544
22:08:36|2.49544
22:08:37|2.49544
22:08:38|2.49497
22:08:39|2.49497
22:08:40|2.495
22:08:40|2.495
22:08:42|2.495
22:08:43|2.495
22:08:44|2.495
22:08:45|2.49232
22:08:46|2.49232
22:08:47|2.49232
22:08:47|2.49149
22:08:49|2.49149
22:08:50|2.49222
22:08:51|2.49211
22:08:52|2.492
22:08:52|2.49319
22:08:54|2.49319
22:08:55|2.49319
22:08:56|2.49418
22:08:57|2.49418
22:08:58|2.49425
22:08:59|2.49543
22:09:00|2.49543
22:09:01|2.49543
22:09:02|2.49543
22:09:03|2.49616
22:09:04|2.49543
22:09:05|2.49508
22:09:06|2.49543
22:09:07|2.49543
22:09:08|2.49542
22:09:09|2.4966
22:09:10|2.49744
22:09:11|2.49744
22:09:12|2.4955
22:09:13|2.49776
22:09:14|2.49729
22:09:15|2.49774
22:09:16|2.49774
22:09:17|2.497
22:09:19|2.49792
22:09:19|2.497
22:09:21|2.49685
22:09:22|2.49681
22:09:24|2.49684
22:09:24|2.49575
22:09:26|2.49575
22:09:27|2.49575
22:09:28|2.497
22:09:29|2.497
22:09:29|2.497
22:09:31|2.497
22:09:32|2.497
22:09:33|2.49699
22:09:34|2.49699
22:09:35|2.49697
22:09:36|2.5
22:09:37|2.4989
22:09:38|2.4989
22:09:39|2.49999
22:09:40|2.49992
22:09:41|2.49992
22:09:42|2.49937
22:09:43|2.49998
22:09:44|2.49937
22:09:45|2.49926
22:09:46|2.49936
22:09:47|2.49937
22:09:48|2.49937
22:09:49|2.5
22:09:50|2.49923
22:09:51|2.49854
22:09:52|2.49799
22:09:53|2.498
22:09:54|2.49924
22:09:55|2.49798
22:09:56|2.49797
22:09:57|2.49662
22:09:58|2.49662
22:09:59|2.49662
22:10:00|2.49662
22:10:01|2.495
22:10:02|2.49501
22:10:03|2.4999
22:10:04|2.49894
22:10:05|2.49776
22:10:07|2.49776
22:10:07|2.4999
22:10:09|2.4999
22:10:09|2.4999
22:10:11|2.4999
22:10:11|2.4999
22:10:12|2.4999
22:10:13|2.49929
22:10:14|2.4995
22:10:15|2.4999
22:10:16|2.4999
22:10:17|2.50393
22:10:18|2.504
22:10:19|2.5029
22:10:20|2.5029
22:10:21|2.5029
22:10:22|2.50393
22:10:23|2.50367
22:10:24|2.50297
22:10:26|2.5031
22:10:27|2.50334
22:10:28|2.50334
22:10:29|2.50393
22:10:29|2.50505
22:10:31|2.50522
22:10:31|2.50395
22:10:33|2.50435
22:10:33|2.50395
22:10:35|2.50396
22:10:36|2.50394
22:10:37|2.50393
22:10:38|2.50518
22:10:38|2.50465
22:10:40|2.50465
22:10:42|2.50405
22:10:43|2.50491
22:10:43|2.50409
22:10:45|2.50409
22:10:45|2.50368
22:10:47|2.50463
22:10:47|2.50409
22:10:48|2.50409
22:10:49|2.50393
22:10:51|2.50393
22:10:51|2.50624
22:10:53|2.50568
22:10:53|2.50568
22:10:55|2.5053
22:10:56|2.5053
22:10:56|2.50529
22:10:58|2.5053
22:10:59|2.5053
22:11:00|2.50566
22:11:01|2.50642
22:11:01|2.50643
22:11:03|2.50642
22:11:04|2.50035
22:11:05|2.50333
22:11:05|2.50644
22:11:07|2.50702
22:11:08|2.50814
22:11:08|2.50786
22:11:09|2.50934
22:11:11|2.51144
22:11:12|2.51144
22:11:13|2.51144
22:11:14|2.50834
22:11:15|2.50665
22:11:16|2.50808
22:11:16|2.50532
22:11:17|2.50833
22:11:19|2.50662
22:11:20|2.50663
22:11:21|2.50849
22:11:22|2.50849
22:11:23|2.50758
22:11:24|2.50974
22:11:26|2.50859
22:11:27|2.50934
22:11:28|2.50908
22:11:30|2.50811
22:11:31|2.50882
22:11:31|2.50909
22:11:32|2.5114
22:11:34|2.51008
22:11:35|2.5114
22:11:36|2.5101
22:11:37|2.5101
22:11:38|2.51057
22:11:39|2.51058
22:11:40|2.51215
22:11:41|2.51158
22:11:42|2.51158
22:11:43|2.51158
22:11:45|2.51158
22:11:45|2.51141
22:11:46|2.52538
22:11:48|2.529
22:11:48|2.52448
22:11:50|2.52213
22:11:50|2.52624
22:11:52|2.52556
22:11:52|2.52687
22:11:54|2.52695
22:11:54|2.52924
22:11:56|2.52806
22:11:56|2.52855
22:11:58|2.53295
22:11:59|2.53233
22:11:59|2.53306
22:12:01|2.53016
22:12:01|2.53277
22:12:03|2.53313
22:12:04|2.53439
22:12:05|2.53499
22:12:06|2.53313
22:12:07|2.5338
22:12:08|2.53498
22:12:09|2.53533
22:12:10|2.5362
22:12:11|2.5362
22:12:13|2.53587
22:12:14|2.53682
22:12:14|2.53707
22:12:15|2.53674
22:12:16|2.53632
22:12:17|2.53758
22:12:18|2.53644
22:12:19|2.53484
22:12:20|2.53688
22:12:21|2.53688
22:12:22|2.53532
22:12:23|2.53884
22:12:24|2.53706
22:12:26|2.53688
22:12:26|2.53648
22:12:28|2.53808
22:12:29|2.54
22:12:30|2.54102
22:12:31|2.54198
22:12:33|2.54282
22:12:33|2.54499
22:12:35|2.54483
22:12:36|2.54183
22:12:37|2.54205
22:12:39|2.54404
22:12:40|2.54405
22:12:41|2.54455
22:12:42|2.54304
22:12:43|2.54306
22:12:44|2.54757
22:12:45|2.54574
22:12:46|2.54544
22:12:47|2.54587
22:12:48|2.54573
22:12:49|2.54568
22:12:50|2.54568
22:12:51|2.54306
22:12:52|2.54441
22:12:53|2.5441
22:12:54|2.54627
22:12:55|2.54183
22:12:56|2.54233
22:12:57|2.54404
22:12:58|2.54629
22:12:59|2.54608
22:13:00|2.54629
22:13:01|2.54629
22:13:03|2.54629
22:13:04|2.5472
22:13:05|2.54629
22:13:05|2.54683
22:13:07|2.54689
22:13:07|2.54765
22:13:08|2.54409
22:13:09|2.5441
22:13:10|2.54629
22:13:11|2.54633
22:13:13|2.54797
22:13:13|2.549
22:13:14|2.54863
22:13:15|2.54714
22:13:16|2.54719
22:13:18|2.54814
22:13:18|2.54925
22:13:20|2.54889
22:13:21|2.54839
22:13:21|2.54719
22:13:22|2.54634
22:13:23|2.54629
22:13:24|2.54726
22:13:25|2.54659
22:13:26|2.54689
22:13:27|2.54629
22:13:29|2.54404
22:13:30|2.54001
22:13:31|2.53792
22:13:31|2.53775
22:13:33|2.53645
22:13:34|2.53688
22:13:35|2.53683
22:13:36|2.53646
22:13:37|2.53652
22:13:38|2.53644
22:13:39|2.53644
22:13:40|2.53644
22:13:42|2.53535
22:13:42|2.53535
22:13:43|2.53485
22:13:45|2.53238
22:13:46|2.52964
22:13:47|2.53142
22:13:48|2.531
22:13:49|2.53202
22:13:50|2.53277
22:13:51|2.53277
22:13:52|2.53276
22:13:53|2.53468
22:13:54|2.53204
22:13:55|2.53392
22:13:57|2.53687
22:13:57|2.53425
22:13:58|2.5354
22:13:59|2.53278
22:14:00|2.53398
22:14:01|2.53617
22:14:03|2.53582
22:14:04|2.5354
22:14:05|2.5354
22:14:06|2.536
22:14:07|2.53578
22:14:08|2.53578
22:14:09|2.53909
22:14:10|2.53893
22:14:11|2.53485
22:14:11|2.53485
22:14:13|2.5379
22:14:14|2.53562
22:14:14|2.53674
22:14:15|2.53674
22:14:17|2.53739
22:14:18|2.53894
22:14:19|2.53894
22:14:20|2.53756
22:14:21|2.53337
22:14:21|2.53231
22:14:22|2.52924
22:14:23|2.52901
22:14:25|2.52653
22:14:25|2.52639
22:14:27|2.52632
22:14:29|2.52477
22:14:30|2.52377
22:14:32|2.52259
22:14:33|2.5204
22:14:34|2.52037
22:14:34|2.52003
22:14:36|2.52454
22:14:37|2.52541
22:14:38|2.52735
22:14:39|2.52864
22:14:40|2.52597
22:14:40|2.5272
22:14:42|2.52662
22:14:42|2.52662
22:14:43|2.52662
22:14:44|2.52662
22:14:45|2.5272
22:14:47|2.52695
22:14:47|2.52695
22:14:49|2.52662
22:14:50|2.52415
22:14:51|2.52443
22:14:52|2.527
22:14:53|2.52719
22:14:54|2.52719
22:14:55|2.52692
22:14:55|2.52719
22:14:57|2.52845
22:14:58|2.52724
22:14:59|2.52721
22:15:00|2.52748
22:15:01|2.52661
22:15:02|2.52695
22:15:03|2.52695
22:15:03|2.52675
22:15:04|2.52698
22:15:05|2.52679
22:15:06|2.52679
22:15:08|2.52766
22:15:08|2.52724
22:15:10|2.52011
22:15:11|2.52174
22:15:12|2.52124
22:15:13|2.5225
22:15:14|2.523
22:15:15|2.523
22:15:16|2.52199
22:15:17|2.52229
22:15:18|2.52099
22:15:19|2.5222
22:15:20|2.5222
22:15:21|2.52232
22:15:22|2.51835
22:15:23|2.51718
22:15:24|2.51892
22:15:25|2.51816
22:15:26|2.51839
22:15:27|2.5194
22:15:28|2.51528
22:15:30|2.51729
22:15:30|2.51648
22:15:32|2.5186
22:15:33|2.51933
22:15:34|2.51526
22:15:35|2.51495
22:15:36|2.51571
22:15:37|2.51759
22:15:38|2.51751
22:15:39|2.5173
22:15:40|2.51526
22:15:41|2.51526
22:15:42|2.51635
22:15:44|2.51568
22:15:44|2.51313
22:15:45|2.51499
22:15:46|2.51499
22:15:47|2.51495
22:15:49|2.51599
22:15:49|2.51749
22:15:51|2.51854
22:15:52|2.51938
22:15:52|2.51986
22:15:53|2.52143
22:15:55|2.52143
22:15:55|2.51859
22:15:56|2.51874
22:15:58|2.521
22:15:59|2.521
22:16:00|2.51965
22:16:01|2.51965
22:16:02|2.52037
22:16:03|2.51974
22:16:04|2.52137
22:16:05|2.52136
22:16:06|2.52023
22:16:07|2.52054
22:16:08|2.52174
22:16:09|2.5216
22:16:10|2.52074
22:16:11|2.52074
22:16:12|2.52074
22:16:13|2.52158
22:16:14|2.52155
22:16:15|2.52155
22:16:16|2.52102
22:16:17|2.52237
22:16:18|2.52124
22:16:19|2.52124
22:16:21|2.52129
22:16:21|2.52158
22:16:22|2.52074
22:16:24|2.52147
22:16:25|2.52146
22:16:26|2.52212
22:16:26|2.52162
22:16:28|2.52245
22:16:28|2.52336
22:16:29|2.52336
22:16:32|2.52157
22:16:32|2.52234
22:16:33|2.52146
22:16:35|2.52074
22:16:35|2.51974
22:16:37|2.52058
22:16:37|2.52057
22:16:38|2.52057
22:16:39|2.52057
22:16:41|2.52122
22:16:42|2.52162
22:16:43|2.52182
22:16:43|2.52182
22:16:46|2.52211
22:16:47|2.52149
22:16:47|2.52149
22:16:49|2.522
22:16:50|2.5221
22:16:50|2.5221
22:16:52|2.5221
22:16:53|2.5221
22:16:54|2.52223
22:16:54|2.52224
22:16:55|2.52173
22:16:56|2.5217
22:16:58|2.52225
22:16:58|2.52234
22:17:00|2.52238
22:17:01|2.52175
22:17:02|2.51733
22:17:03|2.51724
22:17:04|2.51861
22:17:05|2.52085
22:17:06|2.52085
22:17:07|2.52085
22:17:08|2.52161
22:17:09|2.52161
22:17:10|2.52161
22:17:11|2.51949
22:17:12|2.51899
22:17:13|2.51936
22:17:14|2.51957
22:17:16|2.51876
22:17:17|2.51838
22:17:18|2.51886
22:17:19|2.51775
22:17:19|2.51824
22:17:21|2.51824
22:17:21|2.51824
22:17:22|2.51799
22:17:24|2.51799
22:17:24|2.51799
22:17:25|2.51824
22:17:27|2.51652
22:17:28|2.51652
22:17:29|2.51652
22:17:30|2.51652
22:17:31|2.51652
22:17:32|2.50728
22:17:33|2.50764
22:17:34|2.506
22:17:35|2.50804
22:17:37|2.50788
22:17:37|2.50689
22:17:39|2.50805
22:17:40|2.50916
22:17:41|2.51087
22:17:42|2.50987
22:17:43|2.51156
22:17:44|2.51138
22:17:45|2.51079
22:17:46|2.51079
22:17:48|2.509
22:17:49|2.50848
22:17:50|2.50701
22:17:51|2.50701
22:17:52|2.50683
22:17:53|2.50683
22:17:54|2.50839
22:17:54|2.50963
22:17:55|2.50959
22:17:56|2.50839
22:17:58|2.50892
22:17:59|2.50839
22:18:00|2.50907
22:18:01|2.5066
22:18:01|2.50804
22:18:03|2.50802
22:18:03|2.50802
22:18:05|2.5066
22:18:06|2.50599
22:18:07|2.50569
22:18:08|2.50627
22:18:09|2.50549
22:18:10|2.50492
22:18:11|2.50493
22:18:12|2.50459
22:18:13|2.50423
22:18:14|2.50499
22:18:15|2.50449
22:18:16|2.5045
22:18:17|2.50519
22:18:18|2.50423
22:18:19|2.50423
22:18:20|2.50524
22:18:21|2.50524
22:18:22|2.5052
22:18:23|2.5052
22:18:24|2.5052
22:18:25|2.50474
22:18:26|2.50517
22:18:27|2.50517
22:18:28|2.50517
22:18:29|2.50446
22:18:30|2.50446
22:18:31|2.50446
22:18:32|2.50523
22:18:34|2.50517
22:18:35|2.50517
22:18:36|2.50637
22:18:37|2.50637
22:18:38|2.50637
22:18:39|2.50699
22:18:40|2.50652
22:18:42|2.50702
22:18:42|2.50802
22:18:44|2.50802
22:18:44|2.50882
22:18:46|2.50838
22:18:47|2.50875
22:18:47|2.508
22:18:49|2.50855
22:18:49|2.51063
22:18:51|2.50393
22:18:52|2.50393
22:18:53|2.50393
22:18:54|2.50644
22:18:54|2.50644
22:18:55|2.50543
22:18:57|2.50519
22:18:57|2.50468
22:18:58|2.50594
22:19:00|2.50644
22:19:01|2.50644
22:19:02|2.50644
22:19:02|2.505
22:19:03|2.505
22:19:05|2.50561
22:19:05|2.50561
22:19:06|2.50561
22:19:07|2.50393
22:19:08|2.50393
22:19:10|2.50419
22:19:11|2.50402
22:19:11|2.50344
22:19:12|2.50403
22:19:13|2.50403
22:19:14|2.50403
22:19:16|2.5049
22:19:16|2.5049
22:19:17|2.5049
22:19:18|2.50419
22:19:20|2.50419
22:19:20|2.50419
22:19:22|2.50419
22:19:22|2.50403
22:19:24|2.50403
22:19:25|2.50403
22:19:25|2.50403
22:19:27|2.50474
22:19:27|2.50474
22:19:28|2.50474
22:19:29|2.50474
22:19:30|2.50482
22:19:31|2.50697
22:19:33|2.50669
22:19:34|2.50497
22:19:35|2.50497
22:19:36|2.50518
22:19:37|2.50638
22:19:38|2.50769
22:19:39|2.50769
22:19:40|2.50769
22:19:42|2.50693
22:19:43|2.50693
22:19:43|2.50693
22:19:45|2.50693
22:19:45|2.50801
22:19:47|2.50801
22:19:48|2.50792
22:19:48|2.50792
22:19:50|2.50788
22:19:51|2.50788
22:19:52|2.50788
22:19:52|2.50788
22:19:54|2.50718
22:19:55|2.50718
22:19:56|2.50761
22:19:57|2.50791
22:19:58|2.50753
22:19:58|2.50908
22:20:00|2.51
22:20:01|2.51
22:20:02|2.51044
22:20:03|2.50869
22:20:04|2.50913
22:20:05|2.50913
22:20:06|2.50913
22:20:07|2.50869
22:20:08|2.51035
22:20:09|2.51021
22:20:10|2.51021
22:20:11|2.51021
22:20:12|2.51
22:20:13|2.50948
22:20:14|2.51037
22:20:15|2.51119
22:20:16|2.51096
22:20:17|2.51099
22:20:18|2.511
22:20:19|2.51087
22:20:20|2.51084
22:20:21|2.51091
22:20:22|2.51007
22:20:23|2.50913
22:20:24|2.50913
22:20:25|2.50718
22:20:26|2.50718
22:20:27|2.50669
22:20:28|2.50523
22:20:29|2.50544
22:20:30|2.50535
22:20:31|2.50586
22:20:32|2.50613
22:20:33|2.50569
22:20:35|2.5058
22:20:35|2.5058
22:20:37|2.5064
22:20:37|2.50644
22:20:39|2.50694
22:20:39|2.50719
22:20:41|2.50672
22:20:42|2.50662
22:20:44|2.50519
22:20:45|2.50552
22:20:46|2.50583
22:20:47|2.50535
22:20:48|2.50518
22:20:49|2.50518
22:20:50|2.50519
22:20:51|2.50519
22:20:51|2.50516
22:20:54|2.50544
22:20:54|2.50542
22:20:56|2.50542
22:20:56|2.50542
22:20:57|2.50419
22:20:58|2.50472
22:20:59|2.50472
22:21:00|2.50472
22:21:01|2.50421
22:21:02|2.50458
22:21:03|2.50404
22:21:04|2.50403
22:21:05|2.50403
22:21:06|2.50403
22:21:07|2.50417
22:21:09|2.50427
22:21:09|2.50403
22:21:10|2.50403
22:21:11|2.50403
22:21:13|2.50403
22:21:13|2.50403
22:21:14|2.50407
22:21:16|2.50403
22:21:16|2.50403
22:21:17|2.50403
22:21:19|2.50404
22:21:20|2.50406
22:21:20|2.50427
22:21:21|2.50427
22:21:22|2.50403
22:21:24|2.50415
22:21:25|2.50415
22:21:26|2.50403
22:21:26|2.50403
22:21:27|2.50403
22:21:28|2.50403
22:21:29|2.50403
22:21:31|2.50403
22:21:32|2.50405
22:21:32|2.50403
22:21:34|2.50403
22:21:35|2.50403
22:21:35|2.50403
22:21:36|2.50403
22:21:38|2.50403
22:21:40|2.50519
22:21:40|2.50743
22:21:41|2.50845
22:21:43|2.50771
22:21:43|2.50771
22:21:45|2.50723
22:21:45|2.50723
22:21:46|2.50884
22:21:48|2.50905
22:21:49|2.50881
22:21:49|2.51112
22:21:51|2.51164
22:21:51|2.51102
22:21:53|2.51102
22:21:54|2.50997
22:21:55|2.51217
22:21:56|2.51216
22:21:58|2.51329
22:21:59|2.51221
22:21:59|2.51254
22:22:01|2.51197
22:22:01|2.51232
22:22:02|2.51221
22:22:03|2.51221
22:22:04|2.51221
22:22:05|2.51221
22:22:06|2.51221
22:22:08|2.51445
22:22:08|2.5142
22:22:10|2.51468
22:22:10|2.51421
22:22:11|2.515
22:22:13|2.51591
22:22:14|2.51591
22:22:14|2.51513
22:22:15|2.51472
22:22:16|2.51446
22:22:17|2.51519
22:22:18|2.51519
22:22:20|2.51519
22:22:20|2.51496
22:22:21|2.51546
22:22:22|2.51626
22:22:23|2.51691
22:22:24|2.51646
22:22:26|2.51985
22:22:26|2.51848
22:22:28|2.51999
22:22:28|2.51838
22:22:29|2.52
22:22:30|2.51955
22:22:31|2.52
22:22:32|2.52287
22:22:33|2.52046
22:22:34|2.52112
22:22:36|2.5224
22:22:37|2.5224
22:22:39|2.52344
22:22:40|2.52205
22:22:40|2.52242
22:22:41|2.52242
22:22:42|2.52349
22:22:43|2.52453
22:22:44|2.52243
22:22:45|2.52395
22:22:46|2.52467
22:22:47|2.52556
22:22:49|2.52418
22:22:49|2.52515
22:22:51|2.52242
22:22:51|2.52447
22:22:52|2.52571
22:22:54|2.52618
22:22:55|2.52571
22:22:56|2.52695
22:22:57|2.52695
22:22:58|2.52421
22:22:59|2.52421
22:23:01|2.52523
22:23:02|2.52717
22:23:03|2.52737
22:23:04|2.52738
22:23:05|2.52762
22:23:06|2.52801
22:23:07|2.52843
22:23:09|2.52837
22:23:09|2.52914
22:23:10|2.52801
22:23:12|2.52801
22:23:12|2.52732
22:23:13|2.52321
22:23:14|2.52421
22:23:16|2.52296
22:23:17|2.5234
22:23:17|2.52317
22:23:19|2.52465
22:23:19|2.52421
22:23:20|2.52501
22:23:22|2.52421
22:23:22|2.5246
22:23:23|2.52247
22:23:24|2.52382
22:23:25|2.52361
22:23:26|2.52579
22:23:27|2.52579
22:23:28|2.52585
22:23:30|2.52585
22:23:30|2.52738
22:23:32|2.52682
22:23:32|2.52632
22:23:33|2.52632
22:23:35|2.52642
22:23:36|2.52621
22:23:37|2.52627
22:23:38|2.52627
22:23:39|2.52577
22:23:41|2.52607
22:23:42|2.52577
22:23:43|2.52579
22:23:45|2.52577
22:23:45|2.52577
22:23:47|2.52578
22:23:48|2.52577
22:23:49|2.52577
22:23:49|2.52599
22:23:51|2.52577
22:23:52|2.52252
22:23:53|2.52444
22:23:54|2.52298
22:23:55|2.52221
22:23:56|2.5222
22:23:56|2.52206
22:23:58|2.52205
22:23:59|2.52126
22:24:00|2.52126
22:24:01|2.52124
22:24:02|2.52124
22:24:03|2.52221
22:24:04|2.52102
22:24:05|2.52205
22:24:06|2.52205
22:24:06|2.52124
22:24:08|2.52208
22:24:09|2.52
22:24:09|2.51946
22:24:11|2.51794
22:24:11|2.51305
22:24:13|2.52027
22:24:14|2.52027
22:24:15|2.51901
22:24:16|2.51901
22:24:17|2.51771
22:24:18|2.51771
22:24:18|2.51801
22:24:20|2.51507
22:24:21|2.51425
22:24:22|2.51454
22:24:23|2.51482
22:24:24|2.51528
22:24:25|2.51539
22:24:26|2.51732
22:24:27|2.51554
22:24:28|2.51629
22:24:29|2.51602
22:24:30|2.51597
22:24:31|2.51582
22:24:32|2.51597
22:24:33|2.51575
22:24:34|2.51772
22:24:35|2.51772
22:24:36|2.51731
22:24:37|2.51731
22:24:38|2.5178
22:24:40|2.5178
22:24:40|2.51762
22:24:42|2.51946
22:24:43|2.51818
22:24:44|2.51818
22:24:45|2.51945
22:24:47|2.51884
22:24:48|2.51945
22:24:48|2.51946
22:24:50|2.51945
22:24:51|2.51945
22:24:53|2.52029
22:24:53|2.52029
22:24:55|2.52142
22:24:56|2.5203
22:24:57|2.52129
22:24:58|2.52179
22:24:59|2.51878
22:25:00|2.5204
22:25:01|2.51928
22:25:02|2.51928
22:25:03|2.51928
22:25:05|2.51829
22:25:06|2.51728
22:25:07|2.51728
22:25:07|2.51655
22:25:09|2.51727
22:25:09|2.51428
22:25:10|2.51719
22:25:12|2.51527
22:25:12|2.51528
22:25:14|2.51528
22:25:14|2.51503
22:25:16|2.51503
22:25:16|2.51529
22:25:18|2.51528
22:25:18|2.51604
22:25:19|2.51605
22:25:20|2.51662
22:25:21|2.51594
22:25:22|2.51653
22:25:24|2.51722
22:25:24|2.51655
22:25:26|2.51655
22:25:26|2.51727
22:25:27|2.51702
22:25:28|2.51719
22:25:29|2.51719
22:25:30|2.51603
22:25:31|2.51553
22:25:32|2.51702
22:25:34|2.51603
22:25:34|2.5161
22:25:35|2.5161
22:25:37|2.51607
22:25:38|2.51607
22:25:38|2.51504
22:25:40|2.51541
22:25:42|2.51561
22:25:43|2.51578
22:25:44|2.51613
22:25:45|2.51679
22:25:46|2.51655
22:25:47|2.51654
22:25:48|2.51611
22:25:49|2.51612
22:25:51|2.51611
22:25:52|2.51612
22:25:52|2.51612
22:25:54|2.51779
22:25:54|2.5178
22:25:56|2.5178
22:25:57|2.5178
22:25:58|2.51612
22:25:58|2.51612
22:26:01|2.51612
22:26:01|2.515
22:26:03|2.515
22:26:04|2.515
22:26:04|2.515
22:26:05|2.515
22:26:07|2.515
22:26:08|2.51576
22:26:08|2.51576
22:26:10|2.51571
22:26:11|2.51571
22:26:12|2.515
22:26:13|2.5132
22:26:15|2.5132
22:26:16|2.5131
22:26:16|2.5131
22:26:18|2.5132
22:26:19|2.5131
22:26:19|2.5131
22:26:20|2.5131
22:26:22|2.5135
22:26:22|2.51311
22:26:23|2.51
22:26:25|2.50999
22:26:26|2.50915
22:26:26|2.50829
22:26:27|2.5065
22:26:28|2.5065
22:26:30|2.505
22:26:31|2.5083
22:26:31|2.50958
22:26:32|2.51114
22:26:34|2.50995
22:26:35|2.50964
22:26:36|2.50964
22:26:37|2.50964
22:26:37|2.50964
22:26:38|2.50967
22:26:39|2.50906
22:26:41|2.50734
22:26:43|2.50734
22:26:44|2.50735
22:26:45|2.50837
22:26:45|2.50837
22:26:47|2.505
22:26:47|2.50732
22:26:48|2.50779
22:26:49|2.505
22:26:50|2.50637
22:26:51|2.50667
22:26:53|2.5067
22:26:54|2.5067
22:26:54|2.50587
22:26:55|2.5055
22:26:56|2.50535
22:26:57|2.50535
22:26:59|2.5055
22:26:59|2.50536
22:27:00|2.50536
22:27:01|2.50536
22:27:03|2.50536
22:27:04|2.5055
22:27:04|2.50569
22:27:05|2.50569
22:27:07|2.50501
22:27:08|2.50501
22:27:09|2.50502
22:27:10|2.50501
22:27:11|2.50501
22:27:11|2.50501
22:27:12|2.50501
22:27:13|2.50501
22:27:15|2.50507
22:27:15|2.50501
22:27:17|2.50501
22:27:18|2.50501
22:27:19|2.50438
22:27:20|2.50403
22:27:21|2.50403
22:27:22|2.50403
22:27:22|2.50403
22:27:23|2.50403
22:27:25|2.50404
22:27:25|2.50403
22:27:26|2.50403
22:27:27|2.50404
22:27:29|2.50211
22:27:29|2.50211
22:27:31|2.50276
22:27:32|2.50211
22:27:33|2.50211
22:27:34|2.50282
22:27:35|2.50793
22:27:36|2.50792
22:27:36|2.50792
22:27:38|2.50792
22:27:38|2.50792
22:27:40|2.50903
22:27:42|2.50904
22:27:42|2.50894
22:27:44|2.50966
22:27:44|2.50896
22:27:46|2.51079
22:27:48|2.5117
22:27:48|2.51354
22:27:49|2.51479
22:27:51|2.51448
22:27:52|2.51374
22:27:52|2.51401
22:27:54|2.51456
22:27:54|2.51394
22:27:56|2.51265
22:27:57|2.5122
22:27:57|2.51168
22:27:58|2.51175
22:28:00|2.50968
22:28:00|2.50968
22:28:02|2.50844
22:28:03|2.50904
22:28:03|2.50804
22:28:05|2.50804
22:28:05|2.50829
22:28:07|2.50829
22:28:08|2.50809
22:28:08|2.50908
22:28:10|2.50929
22:28:10|2.50929
22:28:11|2.50929
22:28:12|2.50929
22:28:14|2.50955
22:28:15|2.50995
22:28:16|2.50981
22:28:16|2.51002
22:28:18|2.51299
22:28:18|2.51299
22:28:19|2.51299
22:28:20|2.51169
22:28:21|2.51148
22:28:23|2.51175
22:28:23|2.51117
22:28:24|2.50994
22:28:25|2.51013
22:28:27|2.50969
22:28:27|2.50807
22:28:28|2.50807
22:28:30|2.50769
22:28:30|2.50703
22:28:32|2.50802
22:28:33|2.50961
22:28:34|2.50854
22:28:35|2.50852
22:28:35|2.50793
22:28:37|2.50904
22:28:37|2.50794
22:28:39|2.50794
22:28:39|2.50794
22:28:41|2.50771
22:28:43|2.50749
22:28:44|2.50749
22:28:45|2.50781
22:28:47|2.50842
22:28:48|2.50842
22:28:49|2.50768
22:28:49|2.50723
22:28:51|2.50768
22:28:51|2.50768
22:28:53|2.50859
22:28:54|2.51029
22:28:54|2.50834
22:28:55|2.50834
22:28:57|2.50834
22:28:58|2.50834
22:28:59|2.50834
22:29:00|2.50834
22:29:01|2.50846
22:29:02|2.51029
22:29:03|2.50908
22:29:04|2.51004
22:29:05|2.50954
22:29:06|2.5092
22:29:07|2.51051
22:29:08|2.51051
22:29:09|2.51019
22:29:11|2.51019
22:29:12|2.5105
22:29:12|2.5105
22:29:13|2.51053
22:29:15|2.51076
22:29:16|2.51338
22:29:17|2.5132
22:29:18|2.5132
22:29:19|2.5132
22:29:20|2.5132
22:29:22|2.5132
22:29:23|2.51638
22:29:23|2.51663
22:29:24|2.51828
22:29:25|2.51835
22:29:26|2.51548
22:29:28|2.51613
22:29:28|2.51613
22:29:29|2.51613
22:29:31|2.51614
22:29:32|2.51685
22:29:32|2.51538
22:29:34|2.51538
22:29:34|2.51538
22:29:35|2.51538
22:29:36|2.51637
22:29:38|2.51698
22:29:38|2.51601
22:29:39|2.516
22:29:40|2.51488
22:29:41|2.51488
22:29:43|2.51511
22:29:45|2.51187
22:29:46|2.51262
22:29:47|2.51262
22:29:48|2.51283
22:29:48|2.51283
22:29:51|2.51239
22:29:51|2.51239
22:29:53|2.51362
22:29:53|2.51413
22:29:54|2.51436
22:29:56|2.51436
22:29:57|2.51475
22:29:58|2.5151
22:29:59|2.5151
22:29:59|2.51511
22:30:01|2.51511
22:30:02|2.51511
22:30:02|2.51514
22:30:03|2.51599
22:30:04|2.51597
22:30:05|2.51699
22:30:07|2.51699
22:30:08|2.51699
22:30:09|2.517
22:30:10|2.5164
22:30:11|2.51525
22:30:12|2.51389
22:30:13|2.5145
22:30:13|2.515
22:30:15|2.515
22:30:16|2.5143
22:30:17|2.51423
22:30:18|2.5145
22:30:19|2.5145
22:30:19|2.51551
22:30:20|2.51471
22:30:22|2.51471
22:30:23|2.51471
22:30:24|2.51418
22:30:24|2.51339
22:30:25|2.51321
22:30:27|2.51422
22:30:28|2.51288
22:30:28|2.51288
22:30:29|2.51271
22:30:31|2.51163
22:30:32|2.51223
22:30:33|2.51138
22:30:34|2.51018
22:30:35|2.50805
22:30:35|2.5087
22:30:37|2.5087
22:30:39|2.50834
22:30:40|2.50834
22:30:41|2.50857
22:30:42|2.50857
22:30:43|2.50688
22:30:45|2.50795
22:30:46|2.50795
22:30:48|2.50795
22:30:49|2.50875
22:30:51|2.50846
22:30:52|2.508
22:30:53|2.50897
22:30:54|2.50814
22:30:55|2.50814
22:30:56|2.50814
22:30:57|2.50814
22:30:58|2.50827
22:30:59|2.50827
22:31:00|2.50868
22:31:01|2.50949
22:31:02|2.50949
22:31:02|2.50913
22:31:04|2.50913
22:31:06|2.50913
22:31:07|2.50949
22:31:08|2.50949
22:31:08|2.5095
22:31:09|2.5095
22:31:11|2.50948
22:31:11|2.50948
22:31:13|2.50816
22:31:13|2.50816
22:31:14|2.50826
22:31:16|2.50738
22:31:16|2.51041
22:31:17|2.51075
22:31:19|2.50936
22:31:19|2.50936
22:31:21|2.50936
22:31:21|2.50936
22:31:23|2.51025
22:31:23|2.51025
22:31:25|2.51025
22:31:25|2.51025
22:31:26|2.51025
22:31:27|2.51075
22:31:28|2.5109
22:31:29|2.51099
22:31:30|2.51099
22:31:31|2.51125
22:31:33|2.51052
22:31:33|2.51052
22:31:34|2.51052
22:31:36|2.51052
22:31:37|2.51052
22:31:37|2.51001
22:31:38|2.50892
22:31:39|2.50852
22:31:40|2.50852
22:31:41|2.50801
22:31:42|2.51037
22:31:43|2.51049
22:31:44|2.51002
22:31:46|2.51002
22:31:47|2.51002
22:31:49|2.51002
22:31:49|2.51002
22:31:51|2.5109
22:31:51|2.5109
22:31:53|2.5109
22:31:54|2.50951
22:31:55|2.50951
22:31:56|2.50979
22:31:57|2.5097
22:31:58|2.5097
22:31:59|2.5097
22:32:00|2.50851
22:32:00|2.50652
22:32:02|2.51
22:32:02|2.50911
22:32:04|2.50911
22:32:04|2.50705
22:32:06|2.50705
22:32:07|2.50748
22:32:07|2.50745
22:32:09|2.50766
22:32:10|2.50766
22:32:11|2.50766
22:32:12|2.50766
22:32:13|2.50656
22:32:14|2.50656
22:32:15|2.50522
22:32:16|2.50823
22:32:17|2.50655
22:32:18|2.50673
22:32:19|2.50673
22:32:20|2.50505
22:32:21|2.506
22:32:22|2.506
22:32:23|2.506
22:32:24|2.50632
22:32:25|2.50632
22:32:26|2.50631
22:32:27|2.50631
22:32:28|2.50631
22:32:29|2.506
22:32:30|2.506
22:32:31|2.50662
22:32:32|2.50636
22:32:33|2.50635
22:32:34|2.50635
22:32:35|2.50674
22:32:36|2.50674
22:32:37|2.50723
22:32:38|2.50723
22:32:39|2.50723
22:32:40|2.50723
22:32:41|2.50847
22:32:42|2.50753
22:32:43|2.50971
22:32:44|2.50967
22:32:45|2.50967
22:32:46|2.50832
22:32:47|2.506
22:32:48|2.50822
22:32:50|2.50822
22:32:51|2.50799
22:32:52|2.50824
22:32:53|2.50841
22:32:55|2.50841
22:32:55|2.50841
22:32:56|2.50822
22:32:58|2.50847
22:32:59|2.50847
22:32:59|2.50999
22:33:01|2.50887
22:33:02|2.50947
22:33:03|2.50947
22:33:04|2.50947
22:33:05|2.50947
22:33:05|2.50884
22:33:07|2.50844
22:33:08|2.50949
22:33:09|2.50949
22:33:09|2.50859
22:33:10|2.50859
22:33:12|2.50859
22:33:12|2.5083
22:33:14|2.50889
22:33:15|2.5077
22:33:16|2.5077
22:33:17|2.50722
22:33:18|2.50722
22:33:19|2.50722
22:33:20|2.50722
22:33:21|2.50741
22:33:22|2.50555
22:33:22|2.50496
22:33:24|2.50496
22:33:24|2.50472
22:33:26|2.50472
22:33:26|2.50403
22:33:28|2.50403
22:33:29|2.50403
22:33:30|2.50403
22:33:31|2.50256
22:33:32|2.50548
22:33:33|2.50548
22:33:33|2.50877
22:33:34|2.50863
22:33:36|2.50734
22:33:37|2.50734
22:33:38|2.50658
22:33:38|2.50658
22:33:39|2.50658
22:33:40|2.50658
22:33:42|2.50658
22:33:43|2.50657
22:33:44|2.50657
22:33:45|2.50434
22:33:46|2.50434
22:33:48|2.50477
22:33:49|2.50477
22:33:50|2.50211
22:33:51|2.50278
22:33:52|2.502
22:33:53|2.502
22:33:54|2.502
22:33:55|2.502
22:33:56|2.502
22:33:57|2.50153
22:33:58|2.50184
22:33:59|2.5007
22:34:00|2.5007
22:34:01|2.50183
22:34:02|2.50183
22:34:03|2.50183
22:34:04|2.50083
22:34:06|2.50083
22:34:06|2.50083
22:34:07|2.50157
22:34:08|2.50083
22:34:10|2.50083
22:34:10|2.50083
22:34:11|2.50083
22:34:13|2.50159
22:34:13|2.5018
22:34:14|2.5018
22:34:15|2.5018
22:34:16|2.50083
22:34:18|2.50083
22:34:19|2.50083
22:34:19|2.50083
22:34:21|2.5
22:34:21|2.50074
22:34:22|2.50074
22:34:24|2.50082
22:34:25|2.50082
22:34:25|2.50154
22:34:26|2.50083
22:34:27|2.50082
22:34:28|2.50133
22:34:29|2.50082
22:34:30|2.50082
22:34:31|2.50082
22:34:32|2.50082
22:34:34|2.50082
22:34:34|2.50082
22:34:35|2.50082
22:34:36|2.5009
22:34:37|2.50035
22:34:38|2.50035
22:34:39|2.50035
22:34:40|2.50035
22:34:42|2.50035
22:34:42|2.50035
22:34:43|2.50034
22:34:44|2.50034
22:34:45|2.50035
22:34:46|2.50035
22:34:48|2.50034
22:34:50|2.50034
22:34:51|2.50034
22:34:52|2.50034
22:34:53|2.50034
22:34:53|2.50034
22:34:55|2.50034
22:34:55|2.50034
22:34:56|2.50034
22:34:57|2.50034
22:34:58|2.50034
22:35:00|2.49974
22:35:00|2.49974
22:35:02|2.5
22:35:03|2.5
22:35:04|2.49934
22:35:04|2.5
22:35:05|2.49933
22:35:06|2.49933
22:35:08|2.49996
22:35:09|2.49996
22:35:10|2.49933
22:35:11|2.49996
22:35:12|2.49996
22:35:13|2.49996
22:35:14|2.49996
22:35:15|2.49996
22:35:16|2.49996
22:35:17|2.49996
22:35:18|2.49933
22:35:19|2.4998
22:35:20|2.4998
22:35:21|2.49934
22:35:23|2.49934
22:35:23|2.49934
22:35:25|2.49935
22:35:26|2.49936
22:35:26|2.49935
22:35:27|2.49935
22:35:29|2.5
22:35:29|2.5
22:35:30|2.5
22:35:31|2.50581
22:35:33|2.50581
22:35:33|2.50581
22:35:34|2.50426
22:35:35|2.50479
22:35:37|2.50479
22:35:37|2.50447
22:35:39|2.50447
22:35:40|2.50525
22:35:41|2.50525
22:35:42|2.50525
22:35:42|2.50496
22:35:43|2.50496
22:35:44|2.50329
22:35:45|2.50329
22:35:46|2.50329
22:35:47|2.5033
22:35:49|2.50286
22:35:50|2.50286
22:35:52|2.50286
22:35:52|2.50265
22:35:53|2.50241
22:35:55|2.50075
22:35:56|2.50074
22:35:58|2.50074
22:35:59|2.5013
22:36:00|2.50173
22:36:01|2.50005
22:36:02|2.50005
22:36:03|2.50005
22:36:03|2.4993
22:36:04|2.4993
22:36:05|2.4993
22:36:07|2.49883
22:36:07|2.5
22:36:09|2.50005
22:36:10|2.50005
22:36:10|2.50005
22:36:11|2.50005
22:36:13|2.50005
22:36:14|2.49979
22:36:15|2.49979
22:36:16|2.49979
22:36:16|2.5003
22:36:18|2.5003
22:36:18|2.5003
22:36:19|2.49916
22:36:21|2.4998
22:36:21|2.49855
22:36:23|2.49976
22:36:24|2.49855
22:36:25|2.49855
22:36:26|2.49854
22:36:26|2.49854
22:36:28|2.49805
22:36:29|2.49805
22:36:30|2.49701
22:36:31|2.4957
22:36:32|2.4948
22:36:33|2.49405
22:36:34|2.49379
22:36:35|2.4936
22:36:36|2.49429
22:36:37|2.49279
22:36:38|2.4926
22:36:39|2.49046
22:36:40|2.49079
22:36:41|2.48924
22:36:42|2.48979
22:36:43|2.49129
22:36:44|2.49129
22:36:45|2.4905
22:36:46|2.49926
22:36:47|2.49698
22:36:48|2.49882
22:36:49|2.49783
22:36:50|2.49733
22:36:52|2.49708
22:36:53|2.49833
22:36:54|2.49795
22:36:55|2.49795
22:36:57|2.49795
22:36:57|2.49364
22:36:59|2.49536
22:36:59|2.49628
22:37:01|2.49693
22:37:01|2.49733
22:37:02|2.49756
22:37:04|2.49661
22:37:05|2.49592
22:37:05|2.49561
22:37:07|2.49733
22:37:08|2.49733
22:37:09|2.49733
22:37:10|2.49733
22:37:11|2.49733
22:37:12|2.49707
22:37:13|2.49773
22:37:14|2.49773
22:37:16|2.49716
22:37:17|2.49781
22:37:18|2.49781
22:37:19|2.49737
22:37:19|2.49736
22:37:21|2.49736
22:37:21|2.49736
22:37:23|2.49736
22:37:24|2.49711
22:37:25|2.49711
22:37:25|2.49737
22:37:26|2.49669
22:37:28|2.49669
22:37:28|2.49798
22:37:29|2.49798
22:37:31|2.49782
22:37:31|2.49782
22:37:32|2.49782
22:37:33|2.49688
22:37:35|2.49686
22:37:36|2.49687
22:37:37|2.49687
22:37:37|2.49765
22:37:38|2.49545
22:37:40|2.49538
22:37:40|2.49609
22:37:41|2.49609
22:37:43|2.49616
22:37:44|2.49616
22:37:45|2.49616
22:37:45|2.49613
22:37:46|2.49613
22:37:47|2.49609
22:37:49|2.49609
22:37:49|2.49609
22:37:51|2.49616
22:37:53|2.49616
22:37:54|2.49682
22:37:55|2.49682
22:37:57|2.49686
22:37:58|2.49661
22:37:59|2.49682
22:38:00|2.49708
22:38:01|2.49733
22:38:02|2.49757
22:38:03|2.49757
22:38:03|2.49757
22:38:05|2.49757
22:38:06|2.49156
22:38:07|2.48972
22:38:08|2.49259
22:38:09|2.49115
22:38:10|2.49066
22:38:10|2.49064
22:38:12|2.4897
22:38:13|2.49032
22:38:14|2.49032
22:38:15|2.48939
22:38:16|2.48824
22:38:17|2.48824
22:38:18|2.48824
22:38:19|2.48777
22:38:20|2.48803
22:38:21|2.48987
22:38:22|2.48989
22:38:23|2.48914
22:38:24|2.48914
22:38:25|2.48914
22:38:26|2.49128
22:38:27|2.49128
22:38:28|2.49186
22:38:29|2.49255
22:38:30|2.4931
22:38:31|2.4931
22:38:32|2.49362
22:38:33|2.49312
22:38:34|2.49165
22:38:35|2.49096
22:38:36|2.49096
22:38:37|2.49231
22:38:38|2.49231
22:38:39|2.49163
22:38:40|2.49163
22:38:41|2.49163
22:38:42|2.49134
22:38:43|2.49134
22:38:44|2.49116
22:38:45|2.49116
22:38:46|2.49116
22:38:47|2.4923
22:38:49|2.49117
22:38:49|2.49117
22:38:51|2.49163
22:38:51|2.49188
22:38:52|2.49139
22:38:54|2.49139
22:38:55|2.4909
22:38:56|2.49074
22:38:58|2.49074
22:38:59|2.49074
22:39:00|2.49074
22:39:01|2.49074
22:39:04|2.49074
22:39:04|2.49074
22:39:06|2.49133
22:39:07|2.49133
22:39:08|2.49133
22:39:09|2.49133
22:39:09|2.49133
22:39:11|2.49133
22:39:11|2.49114
22:39:13|2.49114
22:39:13|2.48989
22:39:15|2.49113
22:39:16|2.49113
22:39:16|2.49139
22:39:17|2.49163
22:39:19|2.49339
22:39:20|2.49364
22:39:20|2.49364
22:39:22|2.4959
22:39:23|2.49764
22:39:24|2.49764
22:39:24|2.49963
22:39:26|2.49935
22:39:27|2.49797
22:39:28|2.49797
22:39:29|2.49616
22:39:30|2.4966
22:39:30|2.4966
22:39:31|2.49668
22:39:32|2.49648
22:39:34|2.49648
22:39:35|2.49648
22:39:35|2.49648
22:39:36|2.49648
22:39:38|2.49648
22:39:39|2.49489
22:39:41|2.49558
22:39:41|2.49558
22:39:42|2.49558
22:39:43|2.49558
22:39:44|2.4939
22:39:45|2.49462
22:39:46|2.49462
22:39:48|2.49437
22:39:48|2.49437
22:39:50|2.49437
22:39:50|2.49437
22:39:51|2.49339
22:39:52|2.49408
22:39:54|2.49324
22:39:56|2.49324
22:39:56|2.49408
22:39:58|2.49465
22:39:58|2.49465
22:40:00|2.49571
22:40:01|2.49571
22:40:02|2.49571
22:40:03|2.49515
22:40:04|2.49562
22:40:06|2.4954
22:40:06|2.49195
22:40:07|2.49671
22:40:08|2.49671
22:40:09|2.49482
22:40:11|2.49306
22:40:12|2.49306
22:40:13|2.49306
22:40:14|2.49306
22:40:15|2.49291
22:40:16|2.49291
22:40:17|2.49304
22:40:18|2.49214
22:40:19|2.49214
22:40:20|2.49214
22:40:21|2.49142
22:40:22|2.49142
22:40:23|2.49263
22:40:24|2.49248
22:40:25|2.49248
22:40:26|2.49286
22:40:27|2.49296
22:40:28|2.49305
22:40:29|2.49305
22:40:31|2.49305
22:40:31|2.493
22:40:32|2.49232
22:40:33|2.49158
22:40:34|2.49207
22:40:36|2.49231
22:40:36|2.49214
22:40:37|2.49214
22:40:38|2.49214
22:40:39|2.49214
22:40:40|2.49164
22:40:41|2.49164
22:40:42|2.49184
22:40:43|2.49184
22:40:44|2.49184
22:40:45|2.49214
22:40:46|2.49214
22:40:48|2.49214
22:40:49|2.49128
22:40:50|2.49163
22:40:50|2.49163
22:40:52|2.49163
22:40:52|2.49183
22:40:54|2.49114
22:40:55|2.49114
22:40:57|2.4906
22:40:58|2.4906
22:40:59|2.4906
22:41:00|2.4898
22:41:00|2.4898
22:41:02|2.4898
22:41:02|2.4898
22:41:04|2.49014
22:41:04|2.4901
22:41:06|2.49028
22:41:07|2.49028
22:41:08|2.49028
22:41:09|2.49028
22:41:10|2.48964
22:41:11|2.48839
22:41:12|2.48839
22:41:13|2.48933
22:41:14|2.4884
22:41:15|2.4884
22:41:16|2.4884
22:41:18|2.4884
22:41:19|2.48989
22:41:19|2.4884
22:41:20|2.4891
22:41:21|2.48869
22:41:22|2.48868
22:41:23|2.48846
22:41:24|2.48762
22:41:25|2.48762
22:41:26|2.48762
22:41:27|2.48636
22:41:28|2.48708
22:41:29|2.48678
22:41:30|2.48813
22:41:31|2.48813
22:41:32|2.48762
22:41:33|2.48762
22:41:35|2.48762
22:41:36|2.48813
22:41:36|2.48864
22:41:37|2.48592
22:41:38|2.48844
22:41:39|2.48844
22:41:41|2.48733
22:41:41|2.48731
22:41:43|2.48731
22:41:44|2.48731
22:41:45|2.48731
22:41:46|2.48731
22:41:46|2.48813
22:41:48|2.48789
22:41:49|2.48788
22:41:50|2.48705
22:41:50|2.48705
22:41:52|2.48705
22:41:52|2.48705
22:41:53|2.48705
22:41:54|2.48678
22:41:56|2.48678
22:41:58|2.48678
22:41:58|2.4873
22:42:00|2.4873
22:42:01|2.48677
22:42:02|2.48677
22:42:03|2.48677
22:42:04|2.48677
22:42:05|2.48624
22:42:06|2.48619
22:42:07|2.48619
22:42:08|2.48619
22:42:09|2.48677
22:42:10|2.48631
22:42:11|2.48629
22:42:12|2.48629
22:42:13|2.48632
22:42:14|2.48632
22:42:15|2.48678
22:42:16|2.48643
22:42:17|2.48643
22:42:18|2.48643
22:42:19|2.4864
22:42:20|2.48663
22:42:21|2.48645
22:42:22|2.48645
22:42:23|2.48645
22:42:25|2.48629
22:42:25|2.48629
22:42:26|2.48628
22:42:28|2.48628
22:42:29|2.48629
22:42:29|2.48639
22:42:31|2.48613
22:42:31|2.48673
22:42:32|2.48634
22:42:33|2.48604
22:42:34|2.48661
22:42:35|2.48661
22:42:36|2.48661
22:42:37|2.48661
22:42:39|2.48332
22:42:40|2.48283
22:42:41|2.48349
22:42:41|2.4836
22:42:42|2.48283
22:42:43|2.48312
22:42:44|2.48312
22:42:46|2.48312
22:42:46|2.48439
22:42:47|2.48439
22:42:48|2.48439
22:42:49|2.48358
22:42:50|2.48358
22:42:51|2.48358
22:42:52|2.48358
22:42:53|2.48358
22:42:54|2.48374
22:42:55|2.48374
22:42:57|2.48374
22:42:59|2.48374
22:42:59|2.48374
22:43:00|2.48372
22:43:02|2.48372
22:43:03|2.48354
22:43:04|2.48354
22:43:05|2.48354
22:43:06|2.48354
22:43:07|2.48354
22:43:08|2.48357
22:43:09|2.48353
22:43:10|2.48353
22:43:11|2.48353
22:43:12|2.48243
22:43:13|2.48243
22:43:14|2.48243
22:43:15|2.48243
22:43:16|2.48028
22:43:17|2.48255
22:43:18|2.48212
22:43:19|2.48211
22:43:20|2.48211
22:43:21|2.48093
22:43:22|2.48
22:43:23|2.48
22:43:24|2.48083
22:43:25|2.48109
22:43:26|2.48105
22:43:27|2.48139
22:43:28|2.48139
22:43:29|2.48205
22:43:30|2.48205
22:43:32|2.48205
22:43:32|2.48178
22:43:33|2.48233
22:43:34|2.48233
22:43:35|2.48233
22:43:37|2.48253
22:43:38|2.48256
22:43:38|2.48338
22:43:39|2.48338
22:43:40|2.48338
22:43:42|2.48338
22:43:43|2.48338
22:43:44|2.48331
22:43:45|2.48331
22:43:46|2.48338
22:43:47|2.48338
22:43:48|2.48413
22:43:49|2.48413
22:43:50|2.48413
22:43:50|2.48413
22:43:51|2.485
22:43:53|2.48455
22:43:55|2.48589
22:43:55|2.48613
22:43:57|2.48638
22:43:58|2.4864
22:44:00|2.4864
22:44:00|2.48673
22:44:02|2.48789
22:44:03|2.48999
22:44:04|2.48999
22:44:05|2.48999
22:44:05|2.48994
22:44:07|2.49189
22:44:08|2.49082
22:44:08|2.49164
22:44:09|2.49329
22:44:11|2.4918
22:44:12|2.49462
22:44:13|2.49462
22:44:13|2.49462
22:44:14|2.49462
22:44:16|2.49364
22:44:17|2.49311
22:44:18|2.49311
22:44:19|2.49439
22:44:19|2.49439
22:44:21|2.49411
22:44:22|2.49411
22:44:22|2.49379
22:44:23|2.49217
22:44:26|2.49164
22:44:26|2.49164
22:44:28|2.49164
22:44:28|2.49164
22:44:29|2.49164
22:44:31|2.49164
22:44:31|2.49232
22:44:32|2.49183
22:44:33|2.49164
22:44:34|2.49183
22:44:35|2.4913
22:44:37|2.49157
22:44:37|2.49054
22:44:39|2.49028
22:44:39|2.4898
22:44:41|2.4898
22:44:42|2.4898
22:44:43|2.48969
22:44:44|2.48969
22:44:45|2.48969
22:44:46|2.48921
22:44:47|2.49157
22:44:48|2.49239
22:44:49|2.49239
22:44:50|2.49239
22:44:51|2.49188
22:44:52|2.49186
22:44:53|2.49186
22:44:54|2.49186
22:44:55|2.49214
22:44:56|2.49157
22:44:57|2.49105
22:44:58|2.49105
22:44:59|2.49105
22:45:01|2.49105
22:45:02|2.49105
22:45:03|2.49105
22:45:03|2.49105
22:45:05|2.49105
22:45:05|2.49105
22:45:07|2.49105
22:45:07|2.49105
22:45:09|2.49106
22:45:10|2.49214
22:45:11|2.49214
22:45:12|2.49214
22:45:13|2.49214
22:45:15|2.49189
22:45:15|2.49105
22:45:17|2.49105
22:45:18|2.49105
22:45:18|2.49258
22:45:20|2.49258
22:45:21|2.49287
22:45:21|2.49106
22:45:23|2.49106
22:45:23|2.49213
22:45:24|2.49213
22:45:25|2.49213
22:45:27|2.49106
22:45:28|2.49106
22:45:29|2.49106
22:45:30|2.49141
22:45:31|2.49141
22:45:32|2.49141
22:45:33|2.49141
22:45:34|2.49141
22:45:35|2.49141
22:45:36|2.49141
22:45:37|2.49188
22:45:38|2.4914
22:45:39|2.4914
22:45:40|2.49139
22:45:41|2.49139
22:45:42|2.49139
22:45:43|2.49139
22:45:44|2.49106
22:45:45|2.49123
22:45:46|2.49123
22:45:47|2.49123
22:45:49|2.49123
22:45:50|2.49107
22:45:50|2.49107
22:45:51|2.49106
22:45:52|2.49106
22:45:53|2.49106
22:45:55|2.49106
22:45:56|2.49106
22:45:57|2.49106
22:45:57|2.49106
22:46:00|2.49105
22:46:01|2.49105
22:46:02|2.4914
22:46:04|2.49176
22:46:05|2.49188
22:46:05|2.49188
22:46:07|2.49188
22:46:07|2.4913
22:46:09|2.4913
22:46:11|2.4913
22:46:11|2.491
22:46:13|2.491
22:46:14|2.491
22:46:14|2.491
22:46:15|2.48922
22:46:16|2.48922
22:46:17|2.48922
22:46:18|2.48922
22:46:19|2.48922
22:46:21|2.48918
22:46:22|2.48918
22:46:22|2.48918
22:46:23|2.48821
22:46:24|2.48531
22:46:25|2.48531
22:46:26|2.48531
22:46:28|2.48531
22:46:28|2.48736
22:46:30|2.48605
22:46:30|2.48605
22:46:31|2.48605
22:46:32|2.48605
22:46:34|2.485
22:46:35|2.48479
22:46:36|2.48262
22:46:36|2.48279
22:46:37|2.48078
22:46:39|2.48078
22:46:39|2.48077
22:46:40|2.48212
22:46:41|2.47809
22:46:42|2.47927
22:46:44|2.47927
22:46:44|2.47926
22:46:46|2.47926
22:46:47|2.47703
22:46:48|2.47702
22:46:52|2.47615
22:46:53|2.47543
22:46:54|2.47543
22:46:55|2.476
22:46:56|2.47618
22:46:57|2.4758
22:46:58|2.47552
22:46:59|2.47607
22:47:01|2.47616
22:47:02|2.47603
22:47:04|2.47603
22:47:04|2.47552
22:47:05|2.47603
22:47:07|2.47796
22:47:07|2.47744
22:47:08|2.47744
22:47:10|2.47686
22:47:11|2.47712
22:47:12|2.47713
22:47:13|2.47762
22:47:14|2.47762
22:47:14|2.47678
22:47:16|2.47741
22:47:16|2.47714
22:47:18|2.47679
22:47:19|2.47678
22:47:20|2.47678
22:47:21|2.47678
22:47:21|2.47653
22:47:23|2.47653
22:47:24|2.47654
22:47:25|2.47653
22:47:26|2.47653
22:47:27|2.47653
22:47:28|2.47654
22:47:29|2.47653
22:47:30|2.47653
22:47:31|2.47653
22:47:32|2.47653
22:47:33|2.4763
22:47:34|2.4763
22:47:35|2.47629
22:47:36|2.47607
22:47:37|2.47607
22:47:38|2.47604
22:47:39|2.47604
22:47:40|2.47566
22:47:41|2.47555
22:47:42|2.47555
22:47:43|2.47554
22:47:44|2.47554
22:47:45|2.47555
22:47:46|2.47555
22:47:47|2.47406
22:47:48|2.47278
22:47:49|2.47278
22:47:50|2.47403
22:47:51|2.47404
22:47:52|2.47405
22:47:55|2.47404
22:47:55|2.47404
22:47:57|2.47405
22:47:57|2.47404
22:47:58|2.47404
22:47:59|2.47405
22:48:02|2.47405
22:48:03|2.47404
22:48:04|2.4719
22:48:05|2.4719
22:48:06|2.47161
22:48:08|2.47162
22:48:09|2.47202
22:48:10|2.47153
22:48:11|2.47199
22:48:12|2.47191
22:48:13|2.47191
22:48:14|2.47279
22:48:15|2.47181
22:48:16|2.47268
22:48:17|2.47304
22:48:18|2.47305
22:48:19|2.472
22:48:20|2.47268
22:48:21|2.47253
22:48:22|2.4729
22:48:23|2.47293
22:48:24|2.47293
22:48:25|2.47368
22:48:26|2.47329
22:48:27|2.47479
22:48:28|2.47479
22:48:29|2.47401
22:48:30|2.47517
22:48:31|2.47684
22:48:32|2.47628
22:48:33|2.47628
22:48:34|2.47628
22:48:35|2.47628
22:48:36|2.47822
22:48:37|2.47822
22:48:39|2.47843
22:48:40|2.47822
22:48:41|2.47844
22:48:41|2.47825
22:48:43|2.47825
22:48:44|2.47813
22:48:45|2.47921
22:48:46|2.47921
22:48:47|2.47843
22:48:48|2.47843
22:48:49|2.47843
22:48:49|2.47891
22:48:51|2.47891
22:48:52|2.47891
22:48:52|2.47887
22:48:54|2.48
22:48:55|2.47892
22:48:56|2.47892
22:48:56|2.48178
22:48:58|2.48178
22:48:58|2.48228
22:49:00|2.48193
22:49:01|2.48268
22:49:03|2.48493
22:49:04|2.4848
22:49:05|2.4848
22:49:07|2.48597
22:49:08|2.48598
22:49:08|2.48743
22:49:10|2.48788
22:49:10|2.48788
22:49:11|2.48714
22:49:12|2.48786
22:49:13|2.48855
22:49:14|2.48818
22:49:16|2.48578
22:49:17|2.48842
22:49:17|2.48842
22:49:18|2.48752
22:49:19|2.48818
22:49:20|2.48923
22:49:22|2.49029
22:49:23|2.49019
22:49:24|2.48953
22:49:25|2.48953
22:49:26|2.49018
22:49:27|2.49018
22:49:28|2.49018
22:49:29|2.49018
22:49:30|2.49188
22:49:31|2.49188
22:49:32|2.49188
22:49:33|2.49188
22:49:34|2.49072
22:49:35|2.49144
22:49:36|2.49218
22:49:37|2.49218
22:49:38|2.49339
22:49:39|2.495
22:49:40|2.49405
22:49:41|2.49405
22:49:42|2.49593
22:49:43|2.49643
22:49:44|2.49559
22:49:45|2.49625
22:49:46|2.49718
22:49:47|2.49622
22:49:48|2.49623
22:49:49|2.49817
22:49:50|2.49719
22:49:51|2.49622
22:49:52|2.49623
22:49:53|2.49694
22:49:54|2.49635
22:49:55|2.49635
22:49:56|2.49624
22:49:57|2.49624
22:49:58|2.49691
22:50:00|2.49728
22:50:00|2.49793
22:50:01|2.49793
22:50:03|2.49832
22:50:03|2.49884
22:50:06|2.49806
22:50:07|2.49794
22:50:08|2.49808
22:50:09|2.49806
22:50:10|2.49806
22:50:11|2.49828
22:50:12|2.498
22:50:13|2.49778
22:50:13|2.49778
22:50:15|2.49808
22:50:16|2.49846
22:50:17|2.49846
22:50:18|2.49873
22:50:18|2.49814
22:50:20|2.49842
22:50:20|2.49814
22:50:22|2.4991
22:50:23|2.49892
22:50:24|2.49854
22:50:25|2.49809
22:50:26|2.49815
22:50:27|2.4982
22:50:28|2.4989
22:50:29|2.49815
22:50:30|2.49883
22:50:31|2.49816
22:50:32|2.49816
22:50:33|2.49816
22:50:34|2.49815
22:50:35|2.49829
22:50:36|2.49986
22:50:37|2.49928
22:50:38|2.50077
22:50:39|2.50028
22:50:40|2.50003
22:50:41|2.50083
22:50:42|2.50078
22:50:43|2.50078
22:50:44|2.50217
22:50:45|2.50127
22:50:46|2.50103
22:50:47|2.5021
22:50:48|2.5021
22:50:49|2.50169
22:50:50|2.50103
22:50:51|2.50168
22:50:52|2.50167
22:50:53|2.50103
22:50:54|2.50003
22:50:55|2.50003
22:50:56|2.50143
22:50:57|2.50115
22:50:58|2.50167
22:50:59|2.50168
22:51:00|2.50168
22:51:01|2.50112
22:51:02|2.50176
22:51:03|2.50167
22:51:04|2.50168
22:51:06|2.50168
22:51:07|2.50169
22:51:08|2.50218
22:51:09|2.50169
22:51:10|2.50169
22:51:12|2.50168
22:51:12|2.50217
22:51:14|2.50217
22:51:15|2.50167
22:51:16|2.50168
22:51:17|2.5021
22:51:18|2.50178
22:51:19|2.50202
22:51:19|2.50202
22:51:21|2.502
22:51:22|2.50204
22:51:22|2.50204
22:51:24|2.50212
22:51:24|2.50212
22:51:25|2.50171
22:51:26|2.50169
22:51:28|2.50169
22:51:28|2.50169
22:51:30|2.50263
22:51:31|2.50263
22:51:31|2.50177
22:51:32|2.50177
22:51:34|2.50177
22:51:35|2.50233
22:51:36|2.50237
22:51:37|2.50237
22:51:37|2.50234
22:51:39|2.50169
22:51:39|2.50288
22:51:40|2.50178
22:51:42|2.50178
22:51:43|2.50177
22:51:44|2.5017
22:51:45|2.5017
22:51:46|2.50169
22:51:47|2.50169
22:51:48|2.50169
22:51:49|2.50168
22:51:50|2.50168
22:51:50|2.50168
22:51:52|2.50168
22:51:52|2.50102
22:51:54|2.50052
22:51:55|2.50045
22:51:56|2.50078
22:51:57|2.50077
22:51:57|2.50048
22:51:59|2.50045
22:51:59|2.50045
22:52:01|2.50053
22:52:01|2.50049
22:52:02|2.50045
22:52:03|2.50045
22:52:06|2.50049
22:52:06|2.50049
22:52:08|2.50004
22:52:09|2.50003
22:52:11|2.5
22:52:12|2.49875
22:52:13|2.49943
22:52:14|2.49771
22:52:15|2.49502
22:52:15|2.49502
22:52:17|2.49502
22:52:18|2.49768
22:52:18|2.49768
22:52:19|2.49768
22:52:21|2.49714
22:52:21|2.49738
22:52:22|2.49738
22:52:24|2.49734
22:52:25|2.49734
22:52:26|2.49614
22:52:27|2.49639
22:52:27|2.49738
22:52:28|2.49736
22:52:30|2.49664
22:52:30|2.49736
22:52:32|2.49736
22:52:32|2.49577
22:52:34|2.4961
22:52:35|2.49579
22:52:35|2.49579
22:52:37|2.49502
22:52:38|2.49502
22:52:39|2.49502
22:52:40|2.49488
22:52:40|2.49601
22:52:41|2.496
22:52:42|2.496
22:52:44|2.496
22:52:45|2.496
22:52:46|2.49672
22:52:47|2.496
22:52:48|2.496
22:52:49|2.496
22:52:50|2.496
22:52:51|2.496
22:52:52|2.496
22:52:53|2.496
22:52:54|2.496
22:52:55|2.496
22:52:56|2.496
22:52:57|2.496
22:52:58|2.496
22:52:59|2.49562
22:53:00|2.49601
22:53:01|2.49601
22:53:02|2.49488
22:53:03|2.49488
22:53:04|2.49488
22:53:05|2.49737
22:53:06|2.49639
22:53:08|2.49736
22:53:09|2.49736
22:53:10|2.49736
22:53:11|2.49736
22:53:12|2.49736
22:53:12|2.49736
22:53:13|2.49738
22:53:15|2.49738
22:53:15|2.49738
22:53:17|2.49738
22:53:18|2.49738
22:53:19|2.49738
22:53:20|2.49967
22:53:21|2.49914
22:53:21|2.49914
22:53:22|2.49941
22:53:24|2.5
22:53:25|2.50259
22:53:26|2.50331
22:53:27|2.5022
22:53:27|2.50381
22:53:29|2.49999
22:53:30|2.49999
22:53:31|2.50234
22:53:32|2.5019
22:53:33|2.50354
22:53:34|2.505
22:53:35|2.50434
22:53:36|2.50354
22:53:37|2.50354
22:53:38|2.50354
22:53:39|2.50409
22:53:40|2.50409
22:53:41|2.50409
22:53:42|2.50409
22:53:43|2.50409
22:53:44|2.50455
22:53:45|2.50455
22:53:46|2.50499
22:53:47|2.50499
22:53:48|2.50499
22:53:49|2.50499
22:53:50|2.50499
22:53:51|2.50499
22:53:52|2.50499
22:53:53|2.50499
22:53:54|2.50383
22:53:55|2.50383
22:53:56|2.50383
22:53:57|2.50383
22:53:58|2.50364
22:53:59|2.50285
22:54:00|2.50345
22:54:01|2.50283
22:54:02|2.50283
22:54:03|2.50283
22:54:04|2.50283
22:54:06|2.50283
22:54:07|2.50256
22:54:09|2.50194
22:54:10|2.50194
22:54:11|2.50194
22:54:12|2.50009
22:54:12|2.50034
22:54:14|2.50058
22:54:16|2.50093
22:54:17|2.50093
22:54:17|2.50093
22:54:19|2.5
22:54:19|2.49991
22:54:21|2.49958
22:54:22|2.49934
22:54:23|2.49934
22:54:24|2.49934
22:54:25|2.49931
22:54:25|2.49931
22:54:27|2.49901
22:54:27|2.49901
22:54:28|2.49901
22:54:30|2.49793
22:54:31|2.49794
22:54:32|2.49794
22:54:33|2.49794
22:54:34|2.49793
22:54:35|2.49793
22:54:35|2.49793
22:54:37|2.49793
22:54:37|2.49738
22:54:38|2.49738
22:54:40|2.49738
22:54:41|2.49738
22:54:42|2.49738
22:54:47|2.49742
22:54:48|2.49692
22:54:49|2.49692
22:54:50|2.49692
22:54:51|2.49768
22:54:52|2.49693
22:54:53|2.49693
22:54:54|2.49693
22:54:55|2.49709
22:54:56|2.49709
22:54:57|2.49731
22:54:58|2.49709
22:54:59|2.49698
22:55:00|2.49698
22:55:01|2.49698
22:55:02|2.49698
22:55:03|2.49628
22:55:04|2.49683
22:55:05|2.49683
22:55:06|2.49683
22:55:07|2.4979
22:55:08|2.49791
22:55:09|2.4979
22:55:10|2.4979
22:55:12|2.4979
22:55:13|2.4979
22:55:13|2.49806
22:55:15|2.49806
22:55:16|2.49806
22:55:17|2.4979
22:55:18|2.4979
22:55:19|2.4979
22:55:20|2.4979
22:55:21|2.4979
22:55:23|2.4979
22:55:23|2.49791
22:55:24|2.49791
22:55:25|2.4979
22:55:27|2.4979
22:55:27|2.4979
22:55:28|2.4979
22:55:29|2.4979
22:55:30|2.4979
22:55:32|2.4979
22:55:33|2.4979
22:55:34|2.4979
22:55:36|2.49734
22:55:37|2.49734
22:55:38|2.4979
22:55:39|2.4979
22:55:40|2.49791
22:55:41|2.4979
22:55:42|2.4979
22:55:43|2.4979
22:55:44|2.4979
22:55:45|2.4979
22:55:46|2.4979
22:55:47|2.49791
22:55:48|2.4979
22:55:49|2.4979
22:55:50|2.4979
22:55:51|2.50357
22:55:52|2.50291
22:55:53|2.50169
22:55:54|2.50169
22:55:55|2.50169
22:55:56|2.50169
22:55:57|2.50191
22:55:58|2.50153
22:55:59|2.50153
22:56:00|2.50244
22:56:01|2.5021
22:56:02|2.50244
22:56:03|2.50244
22:56:04|2.50169
22:56:05|2.50169
22:56:06|2.50168
22:56:07|2.50078
22:56:08|2.50166
22:56:10|2.50169
22:56:10|2.50169
22:56:12|2.50169
22:56:13|2.5008
22:56:14|2.5008
22:56:15|2.50089
22:56:16|2.50052
22:56:17|2.50079
22:56:18|2.50075
22:56:19|2.50077
22:56:20|2.50077
22:56:21|2.5007
22:56:22|2.5007
22:56:23|2.50052
22:56:24|2.50052
22:56:25|2.50033
22:56:25|2.50033
22:56:27|2.50033
22:56:28|2.50034
22:56:29|2.50032
22:56:30|2.50035
22:56:31|2.50035
22:56:32|2.50033
22:56:33|2.50033
22:56:34|2.50033
22:56:35|2.50037
22:56:36|2.50035
22:56:37|2.50039
22:56:38|2.50039
22:56:39|2.50003
22:56:40|2.50038
22:56:41|2.49979
22:56:42|2.49928
22:56:43|2.49928
22:56:44|2.49928
22:56:45|2.50037
22:56:46|2.49957
22:56:47|2.49967
22:56:48|2.49967
22:56:49|2.49958
22:56:50|2.4996
22:56:51|2.4997
22:56:52|2.49991
22:56:53|2.50011
22:56:54|2.50011
22:56:55|2.4999
22:56:56|2.50062
22:56:57|2.50062
22:56:58|2.50005
22:56:59|2.50102
22:57:01|2.50053
22:57:01|2.50053
22:57:02|2.50101
22:57:03|2.50101
22:57:04|2.50144
22:57:05|2.50144
22:57:06|2.50144
22:57:07|2.50132
22:57:09|2.50219
22:57:10|2.50153
22:57:11|2.50153
22:57:13|2.50268
22:57:14|2.50226
22:57:15|2.50226
22:57:15|2.50226
22:57:17|2.50181
22:57:18|2.50186
22:57:18|2.50186
22:57:20|2.50254
22:57:22|2.50185
22:57:23|2.50226
22:57:24|2.50226
22:57:24|2.50226
22:57:26|2.50181
22:57:26|2.50181
22:57:27|2.50327
22:57:29|2.50233
22:57:30|2.50233
22:57:31|2.50269
22:57:32|2.50269
22:57:33|2.5029
22:57:34|2.5029
22:57:35|2.50177
22:57:36|2.50177
22:57:37|2.50204
22:57:38|2.50208
22:57:39|2.50085
22:57:40|2.50085
22:57:41|2.50085
22:57:42|2.50102
22:57:43|2.50102
22:57:44|2.50102
22:57:45|2.50103
22:57:46|2.50194
22:57:47|2.50194
22:57:48|2.50108
22:57:49|2.50108
22:57:50|2.50108
22:57:52|2.50108
22:57:52|2.50132
22:57:53|2.50132
22:57:54|2.50132
22:57:55|2.50127
22:57:56|2.50127
22:57:57|2.50127
22:57:58|2.50127
22:57:59|2.50135
22:58:00|2.50146
22:58:01|2.50146
22:58:03|2.50146
22:58:03|2.50146
22:58:04|2.50127
22:58:05|2.50127
22:58:06|2.50127
22:58:07|2.50127
22:58:08|2.50157
22:58:09|2.50157
22:58:11|2.50115
22:58:13|2.50115
22:58:13|2.50115
22:58:15|2.50115
22:58:16|2.50116
22:58:17|2.50115
22:58:18|2.50115
22:58:18|2.5
22:58:20|2.50095
22:58:20|2.50001
22:58:22|2.49859
22:58:23|2.49859
22:58:24|2.49748
22:58:25|2.49834
22:58:26|2.49754
22:58:27|2.49779
22:58:28|2.49736
22:58:29|2.49726
22:58:30|2.49712
22:58:31|2.49711
22:58:32|2.49711
22:58:33|2.49709
22:58:34|2.49709
22:58:35|2.49702
22:58:36|2.49702
22:58:38|2.49703
22:58:39|2.49703
22:58:39|2.4971
22:58:41|2.49792
22:58:42|2.49792
22:58:42|2.49726
22:58:43|2.49726
22:58:45|2.49726
22:58:46|2.49717
22:58:47|2.49717
22:58:48|2.4888
22:58:49|2.49192
22:58:50|2.49117
22:58:51|2.4896
22:58:52|2.48888
22:58:53|2.48888
22:58:54|2.48813
22:58:55|2.48813
22:58:56|2.48802
22:58:57|2.48848
22:58:58|2.48811
22:58:59|2.48811
22:58:59|2.48723
22:59:01|2.48811
22:59:02|2.48871
22:59:02|2.48849
22:59:04|2.48888
22:59:04|2.48927
22:59:05|2.48888
22:59:06|2.48968
22:59:09|2.48981
22:59:10|2.48981
22:59:10|2.48981
22:59:12|2.4897
22:59:13|2.4897
22:59:14|2.4897
22:59:15|2.4897
22:59:16|2.48967
22:59:17|2.48942
22:59:18|2.4891
22:59:19|2.48911
22:59:20|2.48911
22:59:21|2.48911
22:59:22|2.48813
22:59:23|2.48813
22:59:24|2.48813
22:59:26|2.48745
22:59:26|2.48829
22:59:27|2.48765
22:59:28|2.48437
22:59:29|2.48488
22:59:30|2.48605
22:59:32|2.48605
22:59:33|2.48593
22:59:33|2.48463
22:59:34|2.48446
22:59:36|2.48456
22:59:37|2.48352
22:59:38|2.48352
22:59:38|2.4834
22:59:41|2.48264
22:59:42|2.48264
22:59:42|2.48353
22:59:43|2.48353
22:59:44|2.48353
22:59:45|2.48353
22:59:47|2.4827
22:59:47|2.48335
22:59:49|2.48266
22:59:49|2.48266
22:59:50|2.48269
22:59:51|2.48262
22:59:52|2.48337
22:59:54|2.48278
22:59:54|2.48278
22:59:55|2.48355
22:59:57|2.48355
22:59:57|2.48355
22:59:58|2.48355
22:59:59|2.48425
23:00:00|2.48425
23:00:02|2.4847
23:00:02|2.4847
23:00:03|2.48548
23:00:04|2.48619
23:00:05|2.48518
23:00:07|2.48631
23:00:07|2.48806
23:00:08|2.48756
23:00:09|2.48615
23:00:10|2.48522
23:00:11|2.48531
23:00:13|2.48615
23:00:14|2.4839
23:00:15|2.48395
23:00:16|2.48395
23:00:18|2.4833
23:00:19|2.4833
23:00:20|2.4833
23:00:21|2.48259
23:00:22|2.48236
23:00:23|2.48077
23:00:24|2.48077
23:00:25|2.48
23:00:26|2.48
23:00:27|2.48
23:00:27|2.48
23:00:29|2.48
23:00:30|2.48
23:00:31|2.47959
23:00:32|2.47806
23:00:33|2.4774
23:00:33|2.47678
23:00:34|2.47669
23:00:36|2.47528
23:00:37|2.47563
23:00:38|2.47607
23:00:38|2.47607
23:00:40|2.47604
23:00:41|2.47588
23:00:42|2.47996
23:00:43|2.48
23:00:44|2.48132
23:00:44|2.48298
23:00:46|2.48298
23:00:47|2.48189
23:00:48|2.48312
23:00:49|2.48312
23:00:50|2.48298
23:00:51|2.48267
23:00:52|2.48296
23:00:53|2.48264
23:00:54|2.48263
23:00:55|2.48261
23:00:56|2.48262
23:00:57|2.48262
23:00:58|2.48298
23:00:59|2.48303
23:01:00|2.48351
23:01:01|2.483
23:01:02|2.483
23:01:03|2.483
23:01:04|2.48276
23:01:05|2.48276
23:01:06|2.48266
23:01:07|2.48266
23:01:08|2.48266
23:01:09|2.48266
23:01:10|2.48268
23:01:11|2.48282
23:01:12|2.48282
23:01:13|2.48281
23:01:15|2.48281
23:01:16|2.48281
23:01:17|2.48238
23:01:17|2.48203
23:01:18|2.48201
23:01:20|2.48201
23:01:21|2.48201
23:01:21|2.48201
23:01:23|2.48281
23:01:24|2.48281
23:01:25|2.48281
23:01:26|2.48188
23:01:27|2.48281
23:01:28|2.48281
23:01:29|2.48356
23:01:29|2.48505
23:01:31|2.48505
23:01:31|2.48505
23:01:32|2.48477
23:01:33|2.48477
23:01:35|2.48482
23:01:35|2.48482
23:01:37|2.48482
23:01:37|2.48584
23:01:39|2.48631
23:01:40|2.48631
23:01:41|2.48706
23:01:42|2.48706
23:01:43|2.48831
23:01:44|2.48857
23:01:45|2.48857
23:01:45|2.4897
23:01:47|2.49012
23:01:48|2.48942
23:01:49|2.49032
23:01:50|2.49032
23:01:51|2.49032
23:01:52|2.49032
23:01:53|2.4917
23:01:54|2.491
23:01:55|2.49085
23:01:56|2.49082
23:01:57|2.49067
23:01:58|2.49131
23:01:59|2.49169
23:02:00|2.49113
23:02:01|2.49132
23:02:02|2.49156
23:02:03|2.49155
23:02:04|2.49155
23:02:05|2.49155
23:02:06|2.49088
23:02:07|2.49066
23:02:08|2.49065
23:02:09|2.49065
23:02:10|2.49116
23:02:11|2.49309
23:02:12|2.49038
23:02:13|2.49131
23:02:14|2.49205
23:02:16|2.49206
23:02:17|2.49282
23:02:18|2.49345
23:02:19|2.49494
23:02:20|2.49494
23:02:21|2.49494
23:02:22|2.49494
23:02:23|2.49494
23:02:24|2.49494
23:02:25|2.4964
23:02:26|2.49641
23:02:27|2.49641
23:02:29|2.49641
23:02:30|2.49668
23:02:30|2.49667
23:02:31|2.49667
23:02:32|2.49667
23:02:34|2.49667
23:02:35|2.49667
23:02:36|2.49562
23:02:37|2.49511
23:02:38|2.49554
23:02:38|2.49555
23:02:40|2.49556
23:02:40|2.49431
23:02:41|2.49305
23:02:43|2.49402
23:02:44|2.4945
23:02:44|2.49609
23:02:45|2.49609
23:02:47|2.49757
23:02:48|2.49757
23:02:49|2.49832
23:02:49|2.49955
23:02:51|2.49825
23:02:52|2.49825
23:02:53|2.49825
23:02:54|2.49804
23:02:54|2.49869
23:02:56|2.49869
23:02:57|2.49702
23:02:58|2.49702
23:02:59|2.497
23:03:00|2.49687
23:03:01|2.49687
23:03:01|2.49756
23:03:02|2.49819
23:03:03|2.49744
23:03:05|2.49532
23:03:06|2.49631
23:03:07|2.49631
23:03:08|2.49631
23:03:09|2.49631
23:03:10|2.49656
23:03:11|2.497
23:03:12|2.497
23:03:13|2.497
23:03:14|2.497
23:03:15|2.497
23:03:17|2.49657
23:03:18|2.49657
23:03:19|2.49699
23:03:20|2.497
23:03:21|2.497
23:03:22|2.49699
23:03:24|2.49699
23:03:24|2.49699
23:03:26|2.497
23:03:27|2.497
23:03:28|2.49699
23:03:29|2.497
23:03:29|2.49954
23:03:31|2.49954
23:03:31|2.49954
23:03:33|2.49925
23:03:34|2.49801
23:03:35|2.49951
23:03:35|2.49856
23:03:37|2.49954
23:03:37|2.49954
23:03:38|2.49954
23:03:39|2.49999
23:03:41|2.4995
23:03:42|2.49904
23:03:43|2.49997
23:03:44|2.49997
23:03:45|2.49999
23:03:46|2.49999
23:03:46|2.49999
23:03:47|2.49999
23:03:49|2.49954
23:03:50|2.49952
23:03:51|2.49725
23:03:52|2.49725
23:03:53|2.49725
23:03:54|2.49725
23:03:55|2.49725
23:03:55|2.49725
23:03:57|2.49775
23:03:58|2.49822
23:03:59|2.49822
23:04:00|2.49829
23:04:01|2.49822
23:04:02|2.49822
23:04:03|2.49822
23:04:04|2.49727
23:04:05|2.49784
23:04:06|2.49784
23:04:07|2.49784
23:04:08|2.49781
23:04:09|2.49785
23:04:10|2.49785
23:04:11|2.496
23:04:12|2.49501
23:04:13|2.495
23:04:14|2.49653
23:04:15|2.4951
23:04:16|2.49511
23:04:18|2.49352
23:04:19|2.49174
23:04:20|2.49247
23:04:22|2.4896
23:04:23|2.4915
23:04:24|2.4905
23:04:25|2.49155
23:04:26|2.49181
23:04:27|2.49367
23:04:28|2.49498
23:04:29|2.494
23:04:29|2.494
23:04:31|2.49475
23:04:32|2.49475
23:04:32|2.49475
23:04:33|2.49475
23:04:35|2.49475
23:04:35|2.49475
23:04:36|2.49532
23:04:38|2.49532
23:04:38|2.49532
23:04:39|2.49532
23:04:41|2.49532
23:04:41|2.49556
23:04:42|2.49533
23:04:44|2.49542
23:04:44|2.49536
23:04:46|2.49536
23:04:46|2.49578
23:04:47|2.49535
23:04:48|2.49535
23:04:49|2.49606
23:04:51|2.49606
23:04:52|2.4965
23:04:53|2.4965
23:04:54|2.4957
23:04:55|2.49599
23:04:55|2.49599
23:04:57|2.496
23:04:58|2.49563
23:04:59|2.496
23:04:59|2.496
23:05:00|2.49806
23:05:01|2.49806
23:05:04|2.49704
23:05:05|2.49704
23:05:05|2.49704
23:05:06|2.49726
23:05:08|2.49782
23:05:08|2.49843
23:05:09|2.4992
23:05:10|2.49955
23:05:12|2.499
23:05:12|2.499
23:05:13|2.499
23:05:15|2.49875
23:05:15|2.49807
23:05:16|2.49873
23:05:18|2.49706
23:05:19|2.4982
23:05:20|2.4982
23:05:21|2.4982
23:05:22|2.49733
23:05:23|2.49733
23:05:24|2.49733
23:05:25|2.499
23:05:26|2.49875
23:05:27|2.49875
23:05:28|2.49874
23:05:29|2.49874
23:05:30|2.49782
23:05:31|2.49782
23:05:32|2.49782
23:05:33|2.49782
23:05:34|2.49854
23:05:35|2.49754
23:05:36|2.49625
23:05:37|2.49754
23:05:38|2.49753
23:05:39|2.49686
23:05:40|2.49753
23:05:41|2.49754
23:05:43|2.49733
23:05:43|2.49675
23:05:44|2.49673
23:05:45|2.49673
23:05:46|2.49601
23:05:48|2.496
23:05:48|2.496
23:05:49|2.496
23:05:51|2.49668
23:05:51|2.49576
23:05:52|2.49576
23:05:53|2.49577
23:05:54|2.49648
23:05:55|2.49754
23:05:56|2.49754
23:05:58|2.49754
23:05:58|2.49754
23:05:59|2.49754
23:06:01|2.49754
23:06:01|2.49731
23:06:02|2.49731
23:06:03|2.49731
23:06:04|2.49656
23:06:05|2.49608
23:06:06|2.49608
23:06:08|2.49554
23:06:09|2.49554
23:06:10|2.49554
23:06:10|2.49467
23:06:11|2.49467
23:06:12|2.49467
23:06:13|2.49467
23:06:15|2.49467
23:06:15|2.49505
23:06:17|2.49505
23:06:17|2.49401
23:06:20|2.49431
23:06:20|2.49403
23:06:22|2.49401
23:06:24|2.49403
23:06:25|2.49402
23:06:25|2.49403
23:06:27|2.49402
23:06:28|2.49402
23:06:29|2.49402
23:06:30|2.49402
23:06:31|2.49402
23:06:32|2.49403
23:06:33|2.494
23:06:34|2.494
23:06:35|2.49403
23:06:37|2.49403
23:06:37|2.494
23:06:38|2.49401
23:06:39|2.49401
23:06:40|2.49401
23:06:42|2.49401
23:06:42|2.494
23:06:44|2.494
23:06:45|2.49376
23:06:46|2.493
23:06:47|2.493
23:06:48|2.49235
23:06:49|2.49235
23:06:49|2.49299
23:06:50|2.49299
23:06:52|2.49299
23:06:53|2.49299
23:06:54|2.49299
23:06:55|2.49299
23:06:55|2.48937
23:06:57|2.48855
23:06:58|2.48824
23:06:59|2.48824
23:07:00|2.49031
23:07:01|2.49031
23:07:02|2.49031
23:07:03|2.49031
23:07:03|2.49031
23:07:04|2.49031
23:07:05|2.49031
23:07:07|2.49022
23:07:07|2.492
23:07:09|2.49179
23:07:10|2.492
23:07:10|2.49232
23:07:12|2.49256
23:07:13|2.4914
23:07:13|2.49235
23:07:15|2.49235
23:07:16|2.49235
23:07:17|2.49131
23:07:18|2.49043
23:07:18|2.49043
23:07:21|2.49043
23:07:21|2.49104
23:07:23|2.49156
23:07:25|2.49042
23:07:26|2.49042
23:07:26|2.49002
23:07:28|2.49
23:07:29|2.48975
23:07:30|2.48997
23:07:31|2.48997
23:07:32|2.48997
23:07:33|2.48997
23:07:34|2.48997
23:07:35|2.48974
23:07:36|2.48974
23:07:37|2.48974
23:07:38|2.48974
23:07:39|2.48974
23:07:40|2.48998
23:07:41|2.49
23:07:42|2.48975
23:07:43|2.48975
23:07:44|2.48975
23:07:45|2.48975
23:07:46|2.48894
23:07:47|2.48803
23:07:48|2.48879
23:07:49|2.488
23:07:50|2.488
23:07:51|2.48801
23:07:52|2.48801
23:07:53|2.48806
23:07:54|2.48658
23:07:55|2.48732
23:07:56|2.48729
23:07:57|2.48636
23:07:58|2.48636
23:07:59|2.48636
23:08:00|2.48636
23:08:01|2.48636
23:08:02|2.48636
23:08:03|2.48635
23:08:05|2.48595
23:08:05|2.48675
23:08:06|2.48675
23:08:07|2.48675
23:08:08|2.48675
23:08:09|2.48728
23:08:11|2.48728
23:08:11|2.48675
23:08:12|2.4878
23:08:14|2.4878
23:08:15|2.4878
23:08:15|2.4878
23:08:17|2.4878
23:08:18|2.4878
23:08:19|2.48706
23:08:20|2.48706
23:08:22|2.48706
23:08:22|2.48741
23:08:23|2.48741
23:08:24|2.48775
23:08:26|2.48775
23:08:26|2.48775
23:08:27|2.48775
23:08:28|2.48775
23:08:30|2.48631
23:08:31|2.48574
23:08:32|2.48558
23:08:32|2.48558
23:08:34|2.48558
23:08:36|2.48631
23:08:36|2.4855
23:08:37|2.48629
23:08:39|2.48629
23:08:40|2.48559
23:08:40|2.48575
23:08:41|2.48558
23:08:43|2.48559
23:08:44|2.48558
23:08:45|2.48559
23:08:46|2.48559
23:08:47|2.48549
23:08:47|2.48557
23:08:48|2.48636
23:08:50|2.48636
23:08:51|2.48635
23:08:52|2.486
23:08:52|2.486
23:08:54|2.486
23:08:55|2.48609
23:08:56|2.48677
23:08:57|2.48677
23:08:58|2.48677
23:08:58|2.48677
23:09:00|2.48578
23:09:01|2.48526
23:09:01|2.48526
23:09:02|2.485
23:09:04|2.485
23:09:05|2.485
23:09:06|2.485
23:09:07|2.4845
23:09:08|2.48499
23:09:09|2.48499
23:09:10|2.48333
23:09:11|2.48331
23:09:12|2.48331
23:09:13|2.48327
23:09:14|2.4843
23:09:15|2.4828
23:09:16|2.48298
23:09:17|2.48175
23:09:18|2.48175
23:09:19|2.48126
23:09:20|2.48053
23:09:21|2.4803
23:09:23|2.48014
23:09:23|2.47938
23:09:24|2.47938
23:09:26|2.47918
23:09:27|2.47983
23:09:28|2.47983
23:09:29|2.47938
23:09:30|2.47937
23:09:31|2.478
23:09:32|2.478
23:09:33|2.47999
23:09:34|2.47959
23:09:35|2.48
23:09:36|2.47959
23:09:37|2.47908
23:09:38|2.47908
23:09:39|2.47908
23:09:41|2.47908
23:09:41|2.47908
23:09:43|2.47958
23:09:44|2.47958
23:09:46|2.48015
23:09:46|2.48044
23:09:47|2.4808
23:09:49|2.48019
23:09:50|2.48019
23:09:51|2.48047
23:09:52|2.48019
23:09:53|2.48019
23:09:54|2.48019
23:09:55|2.47966
23:09:56|2.47966
23:09:57|2.47966
23:09:58|2.47966
23:09:59|2.47966
23:10:00|2.47966
23:10:01|2.47966
23:10:02|2.48056
23:10:03|2.48056
23:10:04|2.48056
23:10:05|2.47959
23:10:06|2.47959
23:10:07|2.47808
23:10:08|2.47795
23:10:09|2.47795
23:10:10|2.47875
23:10:11|2.47717
23:10:12|2.47758
23:10:13|2.47804
23:10:14|2.47804
23:10:15|2.47804
23:10:16|2.47804
23:10:17|2.47804
23:10:18|2.478
23:10:19|2.478
23:10:20|2.47753
23:10:21|2.47798
23:10:22|2.47798
23:10:23|2.47789
23:10:24|2.4779
23:10:26|2.47679
23:10:26|2.47679
23:10:27|2.47679
23:10:28|2.47691
23:10:29|2.4764
23:10:30|2.4764
23:10:32|2.47612
23:10:32|2.47612
23:10:33|2.47678
23:10:34|2.47585
23:10:36|2.47522
23:10:36|2.47589
23:10:37|2.47414
23:10:38|2.47414
23:10:39|2.47414
23:10:40|2.47374
23:10:41|2.47374
23:10:43|2.4748
23:10:44|2.4748
23:10:45|2.47653
23:10:45|2.47537
23:10:47|2.47491
23:10:48|2.475
23:10:48|2.475
23:10:50|2.475
23:10:51|2.47465
23:10:51|2.47465
23:10:53|2.475
23:10:54|2.475
23:10:54|2.475
23:10:56|2.475
23:10:57|2.47566
23:10:58|2.47566
23:10:58|2.47881
23:11:00|2.47849
23:11:01|2.47806
23:11:02|2.47798
23:11:03|2.47798
23:11:04|2.47864
23:11:05|2.47864
23:11:06|2.48
23:11:06|2.48056
23:11:07|2.48056
23:11:09|2.48129
23:11:10|2.48129
23:11:11|2.48181
23:11:12|2.48191
23:11:13|2.48167
23:11:14|2.48154
23:11:15|2.48154
23:11:16|2.48073
23:11:17|2.48142
23:11:18|2.48142
23:11:19|2.48073
23:11:20|2.48073
23:11:21|2.48073
23:11:22|2.48074
23:11:23|2.48016
23:11:25|2.48016
23:11:26|2.48016
23:11:27|2.47796
23:11:28|2.4769
23:11:29|2.4769
23:11:30|2.47941
23:11:31|2.47942
23:11:33|2.47942
23:11:33|2.4769
23:11:34|2.4769
23:11:35|2.4769
23:11:36|2.4779
23:11:38|2.4779
23:11:38|2.47407
23:11:39|2.47604
23:11:41|2.47538
23:11:41|2.47516
23:11:43|2.47516
23:11:44|2.47516
23:11:45|2.47588
23:11:47|2.47552
23:11:48|2.47603
23:11:48|2.474
23:11:49|2.47429
23:11:50|2.4735
23:11:51|2.4736
23:11:52|2.47322
23:11:54|2.47322
23:11:54|2.47322
23:11:56|2.4711
23:11:57|2.46868
23:11:58|2.46892
23:11:59|2.46892
23:12:00|2.46994
23:12:01|2.46994
23:12:01|2.46897
23:12:02|2.4668
23:12:03|2.4658
23:12:05|2.46475
23:12:05|2.46576
23:12:06|2.467
23:12:08|2.467
23:12:09|2.46698
23:12:09|2.46563
23:12:10|2.46563
23:12:11|2.46563
23:12:13|2.46475
23:12:13|2.46418
23:12:15|2.46497
23:12:16|2.46497
23:12:16|2.46531
23:12:17|2.46531
23:12:18|2.46479
23:12:19|2.46479
23:12:20|2.46531
23:12:21|2.4645
23:12:23|2.4645
23:12:23|2.4653
23:12:25|2.4653
23:12:26|2.46528
23:12:28|2.46528
23:12:28|2.46611
23:12:29|2.46326
23:12:31|2.46422
23:12:31|2.46376
23:12:33|2.46376
23:12:34|2.46376
23:12:35|2.46197
23:12:36|2.46271
23:12:37|2.46271
23:12:38|2.46184
23:12:39|2.46129
23:12:39|2.46075
23:12:41|2.46075
23:12:42|2.46039
23:12:43|2.46071
23:12:44|2.46129
23:12:45|2.46129
23:12:45|2.46087
23:12:47|2.46197
23:12:48|2.46313
23:12:49|2.46313
23:12:51|2.46454
23:12:52|2.46452
23:12:52|2.46382
23:12:54|2.46382
23:12:55|2.46382
23:12:56|2.46297
23:12:57|2.46381
23:12:58|2.46299
23:12:59|2.46382
23:13:00|2.46457
23:13:01|2.46457
23:13:02|2.46457
23:13:03|2.46382
23:13:04|2.46382
23:13:05|2.46382
23:13:06|2.46382
23:13:07|2.4635
23:13:08|2.46431
23:13:09|2.46456
23:13:10|2.46488
23:13:11|2.46479
23:13:12|2.46482
23:13:13|2.46382
23:13:14|2.46231
23:13:16|2.4624
23:13:16|2.46205
23:13:17|2.46205
23:13:19|2.46205
23:13:19|2.4624
23:13:20|2.4624
23:13:22|2.4626
23:13:23|2.4626
23:13:24|2.46272
23:13:24|2.46272
23:13:25|2.46375
23:13:27|2.46375
23:13:28|2.46375
23:13:30|2.46314
23:13:31|2.46322
23:13:31|2.46273
23:13:33|2.46273
23:13:34|2.46456
23:13:35|2.46456
23:13:35|2.46296
23:13:37|2.46273
23:13:38|2.46195
23:13:39|2.46195
23:13:40|2.46281
23:13:41|2.4628
23:13:42|2.4628
23:13:43|2.4628
23:13:44|2.4628
23:13:45|2.4628
23:13:46|2.46212
23:13:47|2.46138
23:13:48|2.46131
23:13:49|2.46256
23:13:50|2.46296
23:13:51|2.46372
23:13:52|2.46372
23:13:53|2.46396
23:13:54|2.46396
23:13:55|2.46396
23:13:56|2.46396
23:13:57|2.46396
23:13:58|2.46681
23:13:59|2.4669
23:14:00|2.46621
23:14:01|2.46689
23:14:02|2.46689
23:14:03|2.467
23:14:04|2.4669
23:14:05|2.467
23:14:07|2.467
23:14:07|2.467
23:14:08|2.467
23:14:10|2.467
23:14:10|2.46697
23:14:11|2.46697
23:14:12|2.471
23:14:14|2.47129
23:14:14|2.46994
23:14:16|2.47258
23:14:16|2.47218
23:14:17|2.47218
23:14:18|2.47218
23:14:19|2.47064
23:14:20|2.47064
23:14:21|2.47153
23:14:22|2.47218
23:14:23|2.47198
23:14:24|2.47198
23:14:26|2.47198
23:14:27|2.47197
23:14:29|2.47243
23:14:30|2.47243
23:14:31|2.47163
23:14:32|2.47244
23:14:33|2.47244
23:14:34|2.47244
23:14:35|2.47245
23:14:36|2.47218
23:14:37|2.47202
23:14:38|2.47139
23:14:38|2.47139
23:14:40|2.46983
23:14:41|2.47034
23:14:42|2.47029
23:14:43|2.47029
23:14:44|2.47029
23:14:45|2.47029
23:14:46|2.47198
23:14:47|2.47198
23:14:48|2.47244
23:14:49|2.472
23:14:50|2.472
23:14:51|2.47244
23:14:52|2.47218
23:14:53|2.47268
23:14:54|2.47268
23:14:55|2.47268
23:14:56|2.47268
23:14:57|2.47405
23:14:58|2.47405
23:14:59|2.47405
23:15:00|2.47391
23:15:01|2.47391
23:15:02|2.47391
23:15:03|2.47391
23:15:04|2.47263
23:15:05|2.47221
23:15:06|2.47065
23:15:07|2.47065
23:15:08|2.47061
23:15:09|2.47061
23:15:10|2.47001
23:15:11|2.47001
23:15:12|2.47001
23:15:13|2.47185
23:15:14|2.47185
23:15:15|2.47169
23:15:16|2.47219
23:15:17|2.47219
23:15:18|2.47095
23:15:19|2.47143
23:15:20|2.47143
23:15:21|2.47167
23:15:22|2.47118
23:15:23|2.47118
23:15:24|2.47268
23:15:25|2.47268
23:15:26|2.47268
23:15:28|2.47268
23:15:29|2.47164
23:15:30|2.47164
23:15:31|2.47164
23:15:32|2.47103
23:15:33|2.46804
23:15:34|2.46685
23:15:35|2.46685
23:15:36|2.4696
23:15:37|2.46944
23:15:38|2.46944
23:15:39|2.46944
23:15:40|2.46944
23:15:41|2.46806
23:15:42|2.46806
23:15:43|2.46806
23:15:44|2.46806
23:15:46|2.46809
23:15:47|2.4678
23:15:47|2.46758
23:15:49|2.46615
23:15:49|2.46541
23:15:50|2.46541
23:15:51|2.46541
23:15:52|2.46541
23:15:54|2.46541
23:15:54|2.46542
23:15:55|2.46542
23:15:56|2.46594
23:15:57|2.46546
23:15:58|2.46579
23:16:00|2.46506
23:16:00|2.4648
23:16:01|2.46296
23:16:03|2.46206
23:16:03|2.4626
23:16:04|2.46285
23:16:06|2.46182
23:16:06|2.46182
23:16:07|2.46182
23:16:09|2.46183
23:16:09|2.46183
23:16:10|2.46209
23:16:11|2.46284
23:16:12|2.46284
23:16:14|2.46285
23:16:15|2.46285
23:16:15|2.46285
23:16:17|2.46209
23:16:17|2.46149
23:16:19|2.46056
23:16:19|2.46059
23:16:20|2.46059
23:16:21|2.4618
23:16:23|2.4614
23:16:23|2.46055
23:16:25|2.46136
23:16:25|2.46134
23:16:26|2.46134
23:16:27|2.46134
23:16:29|2.45919
23:16:31|2.45874
23:16:31|2.45969
23:16:33|2.45906
23:16:33|2.45906
23:16:35|2.45883
23:16:36|2.45883
23:16:37|2.46018
23:16:38|2.46018
23:16:39|2.458
23:16:40|2.45883
23:16:41|2.45882
23:16:42|2.46039
23:16:43|2.46039
23:16:44|2.46193
23:16:45|2.46081
23:16:46|2.46081
23:16:47|2.45833
23:16:48|2.45833
23:16:49|2.4601
23:16:50|2.4601
23:16:51|2.45682
23:16:52|2.45909
23:16:53|2.45905
23:16:54|2.45959
23:16:55|2.45959
23:16:56|2.45683
23:16:57|2.45683
23:16:58|2.45959
23:16:59|2.45971
23:17:00|2.45844
23:17:01|2.4574
23:17:03|2.45716
23:17:03|2.45617
23:17:04|2.45308
23:17:06|2.45492
23:17:07|2.45598
23:17:07|2.45598
23:17:08|2.45654
23:17:09|2.45654
23:17:10|2.45654
23:17:11|2.45582
23:17:12|2.45652
23:17:13|2.45609
23:17:14|2.45671
23:17:15|2.45797
23:17:16|2.45798
23:17:17|2.45954
23:17:18|2.45514
23:17:20|2.45653
23:17:20|2.45653
23:17:21|2.45653
23:17:23|2.45653
23:17:23|2.45758
23:17:25|2.45629
23:17:26|2.45658
23:17:27|2.45857
23:17:28|2.45931
23:17:29|2.45991
23:17:31|2.45467
23:17:31|2.45467
23:17:32|2.45467
23:17:34|2.45963
23:17:36|2.4595
23:17:37|2.45946
23:17:37|2.46
23:17:39|2.45924
23:17:40|2.46059
23:17:41|2.45929
23:17:41|2.45805
23:17:43|2.4579
23:17:43|2.45964
23:17:45|2.45964
23:17:45|2.4541
23:17:47|2.4565
23:17:47|2.45655
23:17:48|2.45655
23:17:49|2.45856
23:17:50|2.45856
23:17:52|2.45449
23:17:53|2.45449
23:17:54|2.45449
23:17:55|2.45447
23:17:55|2.45611
23:17:57|2.45344
23:17:57|2.45321
23:17:59|2.45435
23:17:59|2.45444
23:18:01|2.45323
23:18:02|2.45351
23:18:03|2.45351
23:18:04|2.45514
23:18:04|2.45355
23:18:06|2.45377
23:18:07|2.45472
23:18:07|2.45472
23:18:09|2.45388
23:18:09|2.45388
23:18:11|2.45494
23:18:12|2.45494
23:18:12|2.45494
23:18:14|2.45552
23:18:15|2.45552
23:18:15|2.45552
23:18:16|2.45611
23:18:17|2.45611
23:18:19|2.45571
23:18:19|2.45626
23:18:20|2.45725
23:18:22|2.45721
23:18:23|2.45772
23:18:23|2.45642
23:18:24|2.45724
23:18:26|2.4584
23:18:27|2.45641
23:18:28|2.45325
23:18:29|2.45548
23:18:30|2.45621
23:18:32|2.4562
23:18:33|2.45795
23:18:33|2.45646
23:18:35|2.45646
23:18:35|2.45311
23:18:37|2.45521
23:18:38|2.45548
23:18:39|2.45685
23:18:40|2.45621
23:18:41|2.45471
23:18:42|2.45471
23:18:43|2.45585
23:18:44|2.45585
23:18:45|2.45585
23:18:46|2.45586
23:18:47|2.4567
23:18:48|2.457
23:18:49|2.45646
23:18:50|2.45756
23:18:51|2.45756
23:18:53|2.45832
23:18:53|2.45832
23:18:55|2.4583
23:18:55|2.4583
23:18:56|2.45673
23:18:57|2.45585
23:18:59|2.45724
23:19:00|2.45556
23:19:00|2.45471
23:19:02|2.4544
23:19:03|2.45321
23:19:03|2.45408
23:19:05|2.45242
23:19:05|2.45138
23:19:06|2.4514
23:19:07|2.45055
23:19:08|2.4503
23:19:09|2.45125
23:19:11|2.45125
23:19:12|2.4514
23:19:12|2.4515
23:19:14|2.45193
23:19:14|2.45193
23:19:15|2.45193
23:19:16|2.45184
23:19:17|2.45251
23:19:19|2.45251
23:19:19|2.45332
23:19:21|2.45404
23:19:22|2.4542
23:19:22|2.45256
23:19:23|2.45256
23:19:24|2.45256
23:19:25|2.45425
23:19:27|2.45425
23:19:27|2.45425
23:19:28|2.4545
23:19:30|2.45333
23:19:31|2.45281
23:19:32|2.45281
23:19:32|2.45281
23:19:35|2.45556
23:19:35|2.45556
23:19:37|2.45481
23:19:38|2.45651
23:19:39|2.45726
23:19:40|2.45723
23:19:41|2.4575
23:19:42|2.45761
23:19:43|2.45734
23:19:44|2.45798
23:19:45|2.45798
23:19:46|2.457
23:19:47|2.457
23:19:48|2.45606
23:19:49|2.45606
23:19:50|2.45606
23:19:51|2.45606
23:19:52|2.45606
23:19:53|2.45606
23:19:54|2.45583
23:19:55|2.45701
23:19:56|2.45636
23:19:57|2.45636
23:19:58|2.45636
23:19:59|2.45636
23:20:00|2.45636
23:20:01|2.45636
23:20:02|2.45701
23:20:03|2.45618
23:20:04|2.45481
23:20:05|2.45481
23:20:06|2.4545
23:20:07|2.45451
23:20:08|2.45451
23:20:09|2.45451
23:20:10|2.4545
23:20:11|2.45318
23:20:12|2.45325
23:20:13|2.45256
23:20:14|2.452
23:20:15|2.45158
23:20:16|2.45157
23:20:17|2.45134
23:20:19|2.45134
23:20:19|2.45107
23:20:20|2.45107
23:20:21|2.45038
23:20:22|2.45038
23:20:23|2.45006
23:20:24|2.45006
23:20:25|2.45002
23:20:26|2.45038
23:20:27|2.45038
23:20:28|2.45038
23:20:29|2.45
23:20:30|2.45038
23:20:31|2.45
23:20:33|2.45
23:20:34|2.45
23:20:36|2.45026
23:20:37|2.45
23:20:38|2.45
23:20:39|2.45
23:20:40|2.45
23:20:41|2.45032
23:20:42|2.45029
23:20:43|2.45032
23:20:44|2.45
23:20:45|2.45
23:20:46|2.45
23:20:47|2.44946
23:20:48|2.44946
23:20:49|2.44946
23:20:49|2.44985
23:20:51|2.44985
23:20:52|2.44956
23:20:53|2.44956
23:20:54|2.4488
23:20:55|2.45
23:20:56|2.44639
23:20:57|2.44725
23:20:58|2.44617
23:20:59|2.44357
23:21:00|2.44598
23:21:01|2.44569
23:21:02|2.44506
23:21:03|2.44453
23:21:04|2.44521
23:21:05|2.44523
23:21:06|2.44514
23:21:07|2.44506
23:21:08|2.44506
23:21:09|2.44456
23:21:10|2.44303
23:21:11|2.44435
23:21:12|2.44517
23:21:13|2.44481
23:21:14|2.4453
23:21:15|2.44469
23:21:16|2.44508
23:21:17|2.44508
23:21:18|2.44508
23:21:19|2.44595
23:21:20|2.44595
23:21:21|2.44614
23:21:22|2.44614
23:21:23|2.44614
23:21:24|2.44614
23:21:25|2.44614
23:21:26|2.44596
23:21:27|2.44596
23:21:28|2.44524
23:21:29|2.44524
23:21:30|2.44524
23:21:31|2.44524
23:21:32|2.44524
23:21:33|2.44536
23:21:35|2.44508
23:21:36|2.4452
23:21:37|2.44558
23:21:38|2.44558
23:21:39|2.44775
23:21:40|2.44629
23:21:41|2.449
23:21:43|2.449
23:21:43|2.44983
23:21:45|2.44857
23:21:45|2.44885
23:21:46|2.44885
23:21:47|2.44884
23:21:49|2.45124
23:21:50|2.45033
23:21:51|2.45033
23:21:52|2.45005
23:21:53|2.45006
23:21:54|2.45278
23:21:55|2.45278
23:21:55|2.45278
23:21:56|2.45278
23:21:58|2.45278
23:21:59|2.45278
23:22:00|2.45281
23:22:01|2.45153
23:22:02|2.45153
23:22:04|2.45226
23:22:04|2.45226
23:22:05|2.45226
23:22:07|2.45226
23:22:07|2.45156
23:22:08|2.45188
23:22:09|2.45189
23:22:10|2.45189
23:22:11|2.45156
23:22:12|2.45187
23:22:14|2.45157
23:22:14|2.45157
23:22:16|2.45157
23:22:17|2.45156
23:22:17|2.44996
23:22:18|2.45271
23:22:19|2.45271
23:22:21|2.45156
23:22:22|2.45156
23:22:22|2.45156
23:22:23|2.45138
23:22:24|2.45082
23:22:25|2.45143
23:22:26|2.45175
23:22:27|2.4516
23:22:29|2.45122
23:22:30|2.45145
23:22:30|2.45126
23:22:31|2.45126
23:22:32|2.45131
23:22:33|2.45131
23:22:35|2.45055
23:22:37|2.45134
23:22:38|2.45
23:22:39|2.45073
23:22:39|2.44959
23:22:41|2.44855
23:22:42|2.44855
23:22:43|2.44824
23:22:44|2.4475
23:22:45|2.44662
23:22:46|2.44631
23:22:48|2.44719
23:22:49|2.448
23:22:49|2.44781
23:22:50|2.44778
23:22:52|2.4478
23:22:53|2.4474
23:22:54|2.4474
23:22:55|2.44746
23:22:55|2.44819
23:22:57|2.44781
23:22:58|2.44813
23:22:59|2.4478
23:22:59|2.4478
23:23:01|2.4478
23:23:02|2.44781
23:23:03|2.44781
23:23:04|2.4481
23:23:05|2.44782
23:23:06|2.44782
23:23:06|2.44851
23:23:07|2.44852
23:23:09|2.44852
23:23:10|2.449
23:23:11|2.45055
23:23:11|2.45139
23:23:13|2.45177
23:23:14|2.4521
23:23:15|2.4521
23:23:16|2.44881
23:23:17|2.44793
23:23:18|2.44832
23:23:18|2.45
23:23:20|2.45
23:23:21|2.45061
23:23:22|2.4519
23:23:23|2.4519
23:23:24|2.45141
23:23:25|2.45141
23:23:25|2.45141
23:23:27|2.45238
23:23:28|2.45266
23:23:29|2.45271
23:23:29|2.45327
23:23:31|2.4528
23:23:32|2.45336
23:23:33|2.4528
23:23:33|2.4513
23:23:35|2.45271
23:23:36|2.45271
23:23:38|2.451
23:23:38|2.44956
23:23:40|2.44956
23:23:40|2.44782
23:23:41|2.44782
23:23:43|2.4474
23:23:44|2.4473
23:23:45|2.44722
23:23:45|2.44849
23:23:47|2.44833
23:23:48|2.44577
23:23:48|2.44577
23:23:50|2.45046
23:23:50|2.45144
23:23:52|2.45144
23:23:53|2.45143
23:23:53|2.45117
23:23:54|2.45111
23:23:56|2.45111
23:23:57|2.45111
23:23:58|2.45094
23:23:58|2.45094
23:24:00|2.4504
23:24:01|2.45041
23:24:02|2.45074
23:24:03|2.4501
23:24:04|2.4508
23:24:04|2.45237
23:24:06|2.45139
23:24:07|2.45139
23:24:08|2.45139
23:24:08|2.45139
23:24:10|2.45139
23:24:10|2.4504
23:24:11|2.4504
23:24:13|2.45041
23:24:13|2.45041
23:24:14|2.45041
23:24:17|2.44986
23:24:18|2.44886
23:24:19|2.45001
23:24:19|2.45001
23:24:20|2.44915
23:24:21|2.4484
23:24:22|2.4484
23:24:23|2.44842
23:24:24|2.44842
23:24:26|2.44857
23:24:26|2.44841
23:24:27|2.44849
23:24:28|2.44849
23:24:29|2.44848
23:24:31|2.44832
23:24:31|2.44849
23:24:32|2.44888
23:24:33|2.44887
23:24:34|2.44887
23:24:35|2.44887
23:24:36|2.44887
23:24:38|2.44992
23:24:39|2.4509
23:24:40|2.45158
23:24:41|2.45089
23:24:43|2.45137
23:24:44|2.45086
23:24:44|2.45063
23:24:46|2.4507
23:24:47|2.45016
23:24:48|2.44935
23:24:48|2.44935
23:24:49|2.44935
23:24:50|2.44839
23:24:52|2.44839
23:24:53|2.44842
23:24:54|2.44842
23:24:54|2.44842
23:24:55|2.44837
23:24:56|2.4484
23:24:57|2.44925
23:24:59|2.44926
23:24:59|2.44926
23:25:01|2.44868
23:25:02|2.44935
23:25:03|2.44872
23:25:03|2.44872
23:25:05|2.44763
23:25:06|2.447
23:25:07|2.447
23:25:07|2.447
23:25:09|2.447
23:25:10|2.44702
23:25:11|2.447
23:25:12|2.44617
23:25:13|2.44688
23:25:14|2.44688
23:25:15|2.44596
23:25:16|2.44596
23:25:17|2.44655
23:25:18|2.44619
23:25:19|2.4458
23:25:20|2.446
23:25:21|2.44587
23:25:21|2.44599
23:25:22|2.44604
23:25:23|2.44604
23:25:25|2.44713
23:25:26|2.44713
23:25:27|2.44713
23:25:27|2.44677
23:25:28|2.44677
23:25:30|2.44669
23:25:31|2.44724
23:25:31|2.44813
23:25:33|2.4501
23:25:33|2.44888
23:25:35|2.45234
23:25:36|2.45043
23:25:37|2.44887
23:25:38|2.44887
23:25:40|2.44889
23:25:41|2.44889
23:25:41|2.44987
23:25:43|2.44826
23:25:44|2.44987
23:25:46|2.44987
23:25:47|2.44985
23:25:48|2.44918
23:25:48|2.44918
23:25:49|2.45055
23:25:51|2.45041
23:25:52|2.45041
23:25:53|2.45041
23:25:53|2.44937
23:25:54|2.44915
23:25:55|2.44811
23:25:56|2.44811
23:25:58|2.44796
23:25:58|2.44796
23:25:59|2.4486
23:26:00|2.44889
23:26:02|2.44889
23:26:02|2.44858
23:26:04|2.44858
23:26:04|2.44812
23:26:06|2.44807
23:26:07|2.44808
23:26:07|2.44807
23:26:09|2.44788
23:26:10|2.44789
23:26:11|2.44837
23:26:11|2.44714
23:26:12|2.44714
23:26:14|2.44714
23:26:15|2.44713
23:26:16|2.44651
23:26:17|2.44651
23:26:17|2.44709
23:26:19|2.44709
23:26:20|2.44709
23:26:22|2.44728
23:26:23|2.44728
23:26:24|2.44683
23:26:25|2.44661
23:26:26|2.44661
23:26:26|2.44656
23:26:28|2.44656
23:26:29|2.44656
23:26:30|2.44661
23:26:31|2.4459
23:26:32|2.44576
23:26:32|2.44576
23:26:33|2.44514
23:26:35|2.44514
23:26:36|2.44487
23:26:37|2.44369
23:26:37|2.44369
23:26:39|2.44369
23:26:41|2.44436
23:26:41|2.44436
23:26:42|2.44436
23:26:44|2.44332
23:26:45|2.44332
23:26:46|2.44378
23:26:46|2.44379
23:26:48|2.4443
23:26:49|2.44377
23:26:50|2.44435
23:26:51|2.44435
23:26:52|2.44435
23:26:53|2.44362
23:26:54|2.44393
23:26:55|2.4443
23:26:56|2.44391
23:26:57|2.44363
23:26:58|2.44333
23:26:59|2.44332
23:27:00|2.44332
23:27:01|2.44333
23:27:03|2.44332
23:27:03|2.44333
23:27:05|2.44395
23:27:05|2.44372
23:27:07|2.44332
23:27:08|2.44333
23:27:08|2.44333
23:27:09|2.44333
23:27:10|2.44335
23:27:11|2.44688
23:27:13|2.44612
23:27:14|2.44611
23:27:15|2.44611
23:27:16|2.44611
23:27:17|2.44587
23:27:18|2.44561
23:27:19|2.44487
23:27:20|2.44448
23:27:21|2.44625
23:27:22|2.44621
23:27:23|2.44539
23:27:24|2.44589
23:27:25|2.44674
23:27:26|2.44724
23:27:27|2.44837
23:27:28|2.4484
23:27:29|2.44986
23:27:30|2.44986
23:27:31|2.44986
23:27:32|2.44986
23:27:33|2.44944
23:27:34|2.44918
23:27:35|2.44918
23:27:36|2.44903
23:27:37|2.44832
23:27:38|2.44832
23:27:39|2.44832
23:27:41|2.44911
23:27:41|2.44764
23:27:43|2.44761
23:27:44|2.44836
23:27:44|2.44771
23:27:46|2.44771
23:27:47|2.44761
23:27:48|2.44663
23:27:49|2.44663
23:27:50|2.4442
23:27:52|2.4442
23:27:52|2.44584
23:27:53|2.44512
23:27:55|2.44467
23:27:56|2.44626
23:27:56|2.44639
23:27:57|2.44737
23:27:58|2.44737
23:28:00|2.44737
23:28:00|2.44737
23:28:01|2.44737
23:28:03|2.44737
23:28:04|2.4473
23:28:05|2.4473
23:28:06|2.4473
23:28:07|2.4473
23:28:07|2.4473
23:28:08|2.44737
23:28:09|2.44737
23:28:10|2.44737
23:28:12|2.447
23:28:13|2.447
23:28:13|2.44612
23:28:14|2.44601
23:28:16|2.44601
23:28:17|2.44601
23:28:18|2.44568
23:28:19|2.44569
23:28:20|2.44569
23:28:21|2.44539
23:28:22|2.4454
23:28:23|2.44512
23:28:24|2.44512
23:28:25|2.445
23:28:26|2.44612
23:28:27|2.44612
23:28:28|2.44612
23:28:29|2.44638
23:28:30|2.44638
23:28:31|2.44737
23:28:32|2.44737
23:28:33|2.44744
23:28:34|2.44747
23:28:36|2.44747
23:28:36|2.44662
23:28:37|2.4464
23:28:38|2.4464
23:28:39|2.44641
23:28:41|2.44642
23:28:43|2.44641
23:28:44|2.44641
23:28:44|2.44713
23:28:46|2.44703
23:28:46|2.44642
23:28:48|2.44642
23:28:49|2.44648
23:28:50|2.44648
23:28:51|2.44517
23:28:52|2.44365
23:28:53|2.44365
23:28:54|2.44213
23:28:55|2.44213
23:28:56|2.44312
23:28:57|2.44161
23:28:59|2.44251
23:28:59|2.44251
23:29:01|2.44251
23:29:02|2.44251
23:29:02|2.44251
23:29:03|2.44352
23:29:05|2.44352
23:29:06|2.44156
23:29:07|2.44156
23:29:08|2.44156
23:29:09|2.44087
23:29:10|2.44087
23:29:11|2.44087
23:29:12|2.44087
23:29:18|2.44256
23:29:19|2.44256
23:29:20|2.44256
23:29:21|2.44213
23:29:22|2.44169
23:29:23|2.44258
23:29:24|2.44256
23:29:25|2.44279
23:29:26|2.44472
23:29:27|2.44546
23:29:28|2.44546
23:29:29|2.44546
23:29:30|2.44522
23:29:31|2.44522
23:29:32|2.44451
23:29:33|2.44451
23:29:34|2.44402
23:29:35|2.44402
23:29:36|2.44402
23:29:37|2.44402
23:29:38|2.44452
23:29:39|2.44452
23:29:40|2.44452
23:29:41|2.44335
23:29:43|2.44424
23:29:44|2.44424
23:29:44|2.44352
23:29:46|2.44352
23:29:46|2.44352
23:29:48|2.44295
23:29:48|2.44268
23:29:50|2.44268
23:29:51|2.44269
23:29:52|2.44256
23:29:53|2.44256
23:29:54|2.44001
23:29:54|2.44001
23:29:56|2.44003
23:29:57|2.44003
23:29:59|2.44
23:29:59|2.44
23:30:01|2.44016
23:30:01|2.44016
23:30:03|2.44
23:30:05|2.44004
23:30:06|2.44051
23:30:06|2.44052
23:30:07|2.44133
23:30:09|2.44247
23:30:10|2.44112
23:30:11|2.44523
23:30:12|2.44462
23:30:13|2.44615
23:30:15|2.447
23:30:15|2.447
23:30:17|2.44772
23:30:17|2.44826
23:30:18|2.44754
23:30:21|2.44928
23:30:22|2.44763
23:30:24|2.44787
23:30:25|2.44914
23:30:26|2.45
23:30:26|2.44964
23:30:27|2.44998
23:30:29|2.45096
23:30:29|2.45096
23:30:30|2.44944
23:30:32|2.44944
23:30:32|2.45027
23:30:33|2.45001
23:30:35|2.45001
23:30:35|2.44998
23:30:36|2.45075
23:30:37|2.45001
23:30:39|2.45007
23:30:40|2.45074
23:30:40|2.4514
23:30:42|2.4514
23:30:42|2.4514
23:30:43|2.45044
23:30:44|2.45045
23:30:46|2.45045
23:30:46|2.45001
23:30:47|2.45045
23:30:49|2.45004
23:30:50|2.45004
23:30:50|2.45036
23:30:51|2.45036
23:30:52|2.45138
23:30:53|2.45138
23:30:54|2.45139
23:30:56|2.45194
23:30:57|2.4515
23:30:58|2.45339
23:30:59|2.45235
23:30:59|2.45235
23:31:01|2.4507
23:31:01|2.4507
23:31:03|2.45024
23:31:03|2.45024
23:31:05|2.45093
23:31:06|2.45099
23:31:07|2.45136
23:31:08|2.45252
23:31:10|2.45291
23:31:10|2.45257
23:31:11|2.45316
23:31:12|2.45324
23:31:13|2.45323
23:31:14|2.45481
23:31:16|2.45385
23:31:17|2.45504
23:31:18|2.45481
23:31:19|2.4562
23:31:20|2.45443
23:31:22|2.45443
23:31:23|2.45012
23:31:23|2.45012
23:31:25|2.45242
23:31:26|2.45242
23:31:27|2.45037
23:31:28|2.44998
23:31:29|2.44867
23:31:30|2.45027
23:31:30|2.4494
23:31:32|2.4494
23:31:33|2.45028
23:31:34|2.45028
23:31:35|2.45027
23:31:36|2.44988
23:31:37|2.44988
23:31:38|2.44988
23:31:39|2.44988
23:31:40|2.45016
23:31:41|2.45016
23:31:42|2.45016
23:31:43|2.45016
23:31:44|2.45025
23:31:45|2.45078
23:31:46|2.45114
23:31:48|2.45038
23:31:48|2.45061
23:31:50|2.4515
23:31:51|2.45148
23:31:51|2.45063
23:31:53|2.45063
23:31:54|2.45067
23:31:55|2.45
23:31:55|2.45
23:31:56|2.45
23:31:58|2.45001
23:31:59|2.45001
23:32:00|2.45
23:32:01|2.45
23:32:01|2.45
23:32:03|2.45074
23:32:03|2.45074
23:32:04|2.45
23:32:06|2.45001
23:32:07|2.45001
23:32:08|2.45134
23:32:08|2.45134
23:32:10|2.45135
23:32:11|2.45135
23:32:11|2.45135
23:32:13|2.45135
23:32:13|2.45135
23:32:15|2.45135
23:32:16|2.45135
23:32:16|2.45135
23:32:18|2.45135
23:32:20|2.45
23:32:21|2.45
23:32:23|2.45
23:32:24|2.45072
23:32:24|2.45
23:32:26|2.45
23:32:26|2.45
23:32:28|2.45052
23:32:28|2.45
23:32:30|2.45
23:32:30|2.45
23:32:31|2.44848
23:32:33|2.44848
23:32:34|2.44848
23:32:34|2.45069
23:32:36|2.4515
23:32:37|2.452
23:32:37|2.45134
23:32:39|2.45134
23:32:39|2.45252
23:32:41|2.45252
23:32:42|2.45252
23:32:43|2.45252
23:32:44|2.45252
23:32:45|2.45349
23:32:46|2.45349
23:32:47|2.45557
23:32:48|2.45639
23:32:49|2.45639
23:32:50|2.45638
23:32:51|2.45677
23:32:52|2.45728
23:32:53|2.45729
23:32:54|2.45729
23:32:55|2.45731
23:32:57|2.45731
23:32:57|2.4574
23:32:58|2.4574
23:33:00|2.45659
23:33:00|2.45659
23:33:01|2.45659
23:33:02|2.45477
23:33:04|2.45478
23:33:05|2.45397
23:33:06|2.45397
23:33:06|2.4548
23:33:08|2.45593
23:33:08|2.4559
23:33:10|2.4559
23:33:11|2.45503
23:33:12|2.45503
23:33:13|2.45481
23:33:13|2.45621
23:33:15|2.45621
23:33:16|2.45825
23:33:16|2.45825
23:33:17|2.45698
23:33:19|2.45698
23:33:20|2.45698
23:33:21|2.45699
23:33:22|2.45699
23:33:24|2.45698
23:33:25|2.45698
23:33:26|2.45483
23:33:27|2.45483
23:33:28|2.45483
23:33:29|2.45467
23:33:30|2.45467
23:33:31|2.45371
23:33:33|2.45478
23:33:33|2.45478
23:33:35|2.45478
23:33:36|2.45323
23:33:37|2.45323
23:33:38|2.45243
23:33:39|2.45248
23:33:40|2.45349
23:33:41|2.45349
23:33:42|2.45349
23:33:43|2.45346
23:33:44|2.45349
23:33:44|2.45349
23:33:46|2.45349
23:33:48|2.45415
23:33:49|2.45415
23:33:50|2.45415
23:33:50|2.45389
23:33:51|2.45389
23:33:52|2.4534
23:33:54|2.4534
23:33:54|2.45422
23:33:56|2.45314
23:33:56|2.45214
23:33:58|2.45214
23:33:59|2.45214
23:34:00|2.45214
23:34:01|2.45214
23:34:01|2.45308
23:34:03|2.45308
23:34:04|2.453
23:34:04|2.45319
23:34:06|2.45319
23:34:06|2.45319
23:34:07|2.45319
23:34:08|2.45319
23:34:10|2.45319
23:34:11|2.45321
23:34:12|2.45321
23:34:13|2.45321
23:34:13|2.45321
23:34:14|2.45321
23:34:16|2.45138
23:34:16|2.45138
23:34:18|2.45138
23:34:19|2.45138
23:34:20|2.45138
23:34:20|2.45138
23:34:22|2.44933
23:34:24|2.44934
23:34:25|2.44934
23:34:27|2.44962
23:34:27|2.44958
23:34:29|2.44958
23:34:30|2.44958
23:34:30|2.44958
23:34:32|2.44958
23:34:33|2.4492
23:34:33|2.4492
23:34:35|2.4492
23:34:36|2.44819
23:34:36|2.44819
23:34:38|2.44819
23:34:39|2.44819
23:34:40|2.44958
23:34:41|2.44958
23:34:42|2.44958
23:34:43|2.44958
23:34:43|2.45046
23:34:45|2.45046
23:34:46|2.45046
23:34:47|2.44962
23:34:48|2.44962
23:34:49|2.44962
23:34:50|2.45031
23:34:51|2.45046
23:34:52|2.45046
23:34:53|2.45045
23:34:54|2.45046
23:34:55|2.4501
23:34:56|2.45029
23:34:57|2.45029
23:34:58|2.44671
23:34:59|2.44671
23:35:00|2.44934
23:35:01|2.44934
23:35:02|2.44929
23:35:03|2.44977
23:35:04|2.4493
23:35:05|2.4493
23:35:06|2.4493
23:35:08|2.45005
23:35:09|2.45005
23:35:09|2.45076
23:35:10|2.44831
23:35:11|2.44831
23:35:13|2.44987
23:35:13|2.44987
23:35:15|2.45183
23:35:15|2.45183
23:35:17|2.44935
23:35:18|2.44935
23:35:18|2.44935
23:35:19|2.44954
23:35:21|2.44832
23:35:21|2.44818
23:35:22|2.44979
23:35:24|2.44979
23:35:25|2.44979
23:35:26|2.44979
23:35:28|2.44979
23:35:29|2.44977
23:35:29|2.44977
23:35:31|2.44977
23:35:32|2.4477
23:35:33|2.44876
23:35:34|2.44875
23:35:35|2.44695
23:35:36|2.44626
23:35:37|2.44601
23:35:38|2.44601
23:35:39|2.44601
23:35:39|2.44593
23:35:41|2.44655
23:35:42|2.44491
23:35:43|2.44579
23:35:44|2.44579
23:35:45|2.44579
23:35:46|2.44598
23:35:46|2.44598
23:35:48|2.44598
23:35:49|2.44598
23:35:50|2.44698
23:35:51|2.44628
23:35:52|2.44628
23:35:53|2.44628
23:35:54|2.44628
23:35:55|2.44628
23:35:56|2.44628
23:35:57|2.44628
23:35:58|2.44627
23:35:59|2.44678
23:36:00|2.44678
23:36:01|2.447
23:36:02|2.44705
23:36:03|2.44705
23:36:04|2.44705
23:36:05|2.44705
23:36:06|2.44705
23:36:07|2.4493
23:36:08|2.44915
23:36:09|2.44915
23:36:10|2.44915
23:36:11|2.44944
23:36:12|2.45
23:36:13|2.45005
23:36:14|2.44877
23:36:15|2.4485
23:36:16|2.4485
23:36:17|2.4485
23:36:18|2.4494
23:36:19|2.4494
23:36:20|2.4494
23:36:21|2.44929
23:36:22|2.44929
23:36:23|2.44928
23:36:24|2.44928
23:36:26|2.45003
23:36:27|2.45003
23:36:29|2.45003
23:36:30|2.45003
23:36:31|2.44886
23:36:32|2.44949
23:36:33|2.45002
23:36:34|2.44979
23:36:35|2.45003
23:36:36|2.45003
23:36:37|2.45004
23:36:38|2.45004
23:36:39|2.45004
23:36:40|2.45007
23:36:41|2.45007
23:36:41|2.44979
23:36:43|2.44977
23:36:44|2.44977
23:36:45|2.44977
23:36:46|2.44977
23:36:47|2.44977
23:36:48|2.44977
23:36:48|2.44977
23:36:49|2.44929
23:36:51|2.44929
23:36:52|2.44929
23:36:52|2.44929
23:36:54|2.44929
23:36:55|2.44959
23:36:55|2.44959
23:36:56|2.44859
23:36:58|2.4473
23:36:59|2.44728
23:37:00|2.44728
23:37:01|2.44728
23:37:02|2.44773
23:37:03|2.44773
23:37:04|2.44773
23:37:05|2.44773
23:37:06|2.44773
23:37:07|2.44854
23:37:08|2.4471
23:37:09|2.4471
23:37:10|2.4471
23:37:11|2.4471
23:37:12|2.4471
23:37:13|2.44853
23:37:14|2.44853
23:37:15|2.44853
23:37:16|2.44747
23:37:17|2.44747
23:37:18|2.44747
23:37:19|2.44961
23:37:20|2.44961
23:37:21|2.44927
23:37:22|2.44927
23:37:23|2.44927
23:37:24|2.44846
23:37:25|2.44846
23:37:27|2.44846
23:37:28|2.4493
23:37:29|2.4493
23:37:30|2.4493
23:37:30|2.44847
23:37:32|2.44847
23:37:33|2.44847
23:37:34|2.44846
23:37:35|2.44846
23:37:36|2.44846
23:37:38|2.44712
23:37:38|2.4471
23:37:40|2.448
23:37:40|2.448
23:37:41|2.448
23:37:43|2.44801
23:37:43|2.44705
23:37:45|2.44628
23:37:45|2.44704
23:37:46|2.44628
23:37:48|2.44653
23:37:49|2.44653
23:37:50|2.44653
23:37:51|2.445
23:37:52|2.445
23:37:53|2.4455
23:37:54|2.445
23:37:55|2.4455
23:37:56|2.445
23:37:57|2.44447
23:37:58|2.44413
23:37:59|2.44392
23:38:00|2.44413
23:38:01|2.44413
23:38:02|2.44413
23:38:03|2.445
23:38:04|2.444
23:38:05|2.444
23:38:06|2.44314
23:38:07|2.44314
23:38:08|2.44211
23:38:09|2.4421
23:38:10|2.4421
23:38:11|2.4421
23:38:12|2.4421
23:38:14|2.4421
23:38:14|2.44316
23:38:15|2.44239
23:38:16|2.44239
23:38:18|2.44239
23:38:19|2.44162
23:38:19|2.44162
23:38:20|2.44315
23:38:21|2.44315
23:38:22|2.44315
23:38:24|2.44315
23:38:24|2.44315
23:38:25|2.44315
23:38:27|2.44143
23:38:29|2.44143
23:38:30|2.44143
23:38:30|2.44094
23:38:31|2.44094
23:38:33|2.44047
23:38:33|2.44047
23:38:35|2.44
23:38:36|2.44001
23:38:37|2.44001
23:38:38|2.43905
23:38:39|2.43996
23:38:40|2.43996
23:38:41|2.44001
23:38:42|2.44001
23:38:43|2.44001
23:38:44|2.43927
23:38:45|2.43927
23:38:46|2.43897
23:38:46|2.43885
23:38:48|2.4386
23:38:49|2.4386
23:38:50|2.43861
23:38:50|2.4386
23:38:52|2.4386
23:38:53|2.4386
23:38:54|2.43811
23:38:55|2.43735
23:38:56|2.43735
23:38:57|2.43735
23:38:58|2.43565
23:38:59|2.43701
23:39:00|2.43701
23:39:01|2.43801
23:39:02|2.43801
23:39:03|2.43779
23:39:04|2.43597
23:39:05|2.43597
23:39:06|2.43597
23:39:07|2.43597
23:39:08|2.43662
23:39:09|2.43662
23:39:10|2.43662
23:39:11|2.43662
23:39:12|2.43662
23:39:13|2.43662
23:39:14|2.43662
23:39:15|2.43544
23:39:16|2.43544
23:39:17|2.43545
23:39:18|2.43542
23:39:19|2.43518
23:39:20|2.43517
23:39:21|2.4359
23:39:22|2.4359
23:39:23|2.4359
23:39:24|2.43589
23:39:25|2.4359
23:39:26|2.4359
23:39:27|2.4359
23:39:29|2.43519
23:39:30|2.43519
23:39:31|2.4359
23:39:32|2.43447
23:39:33|2.43555
23:39:35|2.43555
23:39:35|2.43525
23:39:36|2.43525
23:39:37|2.43525
23:39:38|2.43525
23:39:40|2.43554
23:39:40|2.43554
23:39:41|2.43554
23:39:43|2.43589
23:39:44|2.43535
23:39:45|2.43535
23:39:45|2.4359
23:39:47|2.4359
23:39:47|2.4359
23:39:49|2.4359
23:39:49|2.43589
23:39:51|2.43519
23:39:52|2.43519
23:39:53|2.43446
23:39:53|2.43446
23:39:55|2.43538
23:39:55|2.43538
23:39:56|2.43538
23:39:58|2.43538
23:39:59|2.43538
23:40:00|2.43518
23:40:01|2.43566
23:40:02|2.43558
23:40:02|2.43524
23:40:03|2.43448
23:40:05|2.4343
23:40:06|2.4343
23:40:07|2.4343
23:40:08|2.4343
23:40:09|2.4343
23:40:10|2.4343
23:40:11|2.43322
23:40:12|2.43325
23:40:13|2.43325
23:40:14|2.43325
23:40:15|2.43344
23:40:16|2.43327
23:40:17|2.43327
23:40:18|2.43327
23:40:19|2.43327
23:40:20|2.43327
23:40:21|2.43353
23:40:22|2.43353
23:40:23|2.43353
23:40:24|2.43353
23:40:25|2.43327
23:40:26|2.43327
23:40:27|2.43301
23:40:28|2.43301
23:40:29|2.43355
23:40:30|2.43355
23:40:31|2.43328
23:40:32|2.43264
23:40:33|2.43264
23:40:34|2.43237
23:40:35|2.43237
23:40:36|2.43201
23:40:38|2.43097
23:40:38|2.43091
23:40:40|2.43023
23:40:41|2.43004
23:40:41|2.43
23:40:43|2.43
23:40:44|2.43
23:40:45|2.42879
23:40:46|2.42769
23:40:47|2.42769
23:40:48|2.42769
23:40:49|2.42879
23:40:50|2.42807
23:40:51|2.42807
23:40:52|2.42977
23:40:53|2.42977
23:40:54|2.42822
23:40:55|2.42815
23:40:56|2.42679
23:40:57|2.42668
23:40:58|2.42597
23:40:59|2.42579
23:41:00|2.42579
23:41:02|2.42753
23:41:03|2.42753
23:41:04|2.42703
23:41:05|2.42703
23:41:05|2.42727
23:41:07|2.42558
23:41:07|2.4251
23:41:08|2.4251
23:41:10|2.4251
23:41:10|2.4251
23:41:11|2.42603
23:41:12|2.4251
23:41:13|2.4251
23:41:15|2.42606
23:41:15|2.4251
23:41:17|2.42464
23:41:18|2.42464
23:41:19|2.42439
23:41:19|2.42498
23:41:21|2.42498
23:41:22|2.42498
23:41:23|2.42498
23:41:24|2.42379
23:41:26|2.42432
23:41:27|2.42432
23:41:28|2.42432
23:41:29|2.42375
23:41:30|2.42375
23:41:31|2.42375
23:41:32|2.42479
23:41:33|2.42462
23:41:34|2.42462
23:41:35|2.42462
23:41:36|2.42462
23:41:37|2.42424
23:41:39|2.42462
23:41:40|2.42462
23:41:41|2.42462
23:41:42|2.42565
23:41:43|2.42606
23:41:44|2.42584
23:41:44|2.42606
23:41:45|2.42606
23:41:47|2.42606
23:41:48|2.42555
23:41:49|2.42606
23:41:50|2.42606
23:41:50|2.42561
23:41:52|2.42606
23:41:53|2.42506
23:41:54|2.42506
23:41:55|2.42559
23:41:56|2.42559
23:41:57|2.42604
23:41:58|2.42605
23:41:59|2.42605
23:42:00|2.42605
23:42:01|2.42436
23:42:02|2.42438
23:42:03|2.42375
23:42:04|2.42526
23:42:05|2.42526
23:42:06|2.42529
23:42:07|2.42446
23:42:08|2.42446
23:42:09|2.42446
23:42:10|2.42488
23:42:11|2.42522
23:42:12|2.42522
23:42:13|2.42522
23:42:14|2.42423
23:42:15|2.42318
23:42:16|2.42404
23:42:18|2.4239
23:42:19|2.4239
23:42:21|2.42258
23:42:21|2.42258
23:42:23|2.42309
23:42:23|2.42336
23:42:25|2.42336
23:42:26|2.42355
23:42:28|2.42355
23:42:28|2.42535
23:42:29|2.426
23:42:30|2.42422
23:42:32|2.42422
23:42:32|2.42599
23:42:33|2.426
23:42:34|2.426
23:42:36|2.426
23:42:36|2.426
23:42:37|2.426
23:42:39|2.426
23:42:39|2.426
23:42:40|2.42558
23:42:42|2.42558
23:42:43|2.42282
23:42:43|2.42282
23:42:45|2.42282
23:42:45|2.42282
23:42:47|2.42502
23:42:47|2.42502
23:42:49|2.42502
23:42:50|2.42455
23:42:51|2.42366
23:42:51|2.42528
23:42:52|2.42528
23:42:53|2.42451
23:42:55|2.42451
23:42:56|2.42326
23:42:56|2.42326
23:42:57|2.42305
23:42:58|2.42197
23:42:59|2.42222
23:43:00|2.42053
23:43:01|2.42301
23:43:03|2.42223
23:43:03|2.42223
23:43:04|2.42155
23:43:05|2.42155
23:43:06|2.42155
23:43:08|2.42297
23:43:09|2.42294
23:43:09|2.42262
23:43:10|2.42353
23:43:12|2.42031
23:43:12|2.4203
23:43:14|2.4213
23:43:15|2.42
23:43:15|2.42049
23:43:16|2.42
23:43:17|2.42
23:43:18|2.42044
23:43:20|2.42044
23:43:20|2.42001
23:43:21|2.42
23:43:23|2.42
23:43:24|2.42071
23:43:24|2.42058
23:43:26|2.42079
23:43:27|2.42103
23:43:29|2.42175
23:43:29|2.422
23:43:30|2.42199
23:43:32|2.42044
23:43:33|2.41327
23:43:33|2.41341
23:43:35|2.41302
23:43:37|2.41432
23:43:37|2.41432
23:43:39|2.41565
23:43:40|2.41496
23:43:40|2.41223
23:43:41|2.41597
23:43:43|2.41414
23:43:43|2.41323
23:43:45|2.41509
23:43:46|2.41558
23:43:46|2.41638
23:43:47|2.41809
23:43:48|2.41885
23:43:49|2.41885
23:43:50|2.42
23:43:51|2.42074
23:43:53|2.42111
23:43:53|2.42085
23:43:54|2.42074
23:43:55|2.42255
23:43:56|2.42255
23:43:57|2.42196
23:43:58|2.42196
23:43:59|2.42289
23:44:01|2.42161
23:44:02|2.42062
23:44:03|2.4191
23:44:04|2.42013
23:44:05|2.42124
23:44:05|2.42074
23:44:06|2.41971
23:44:07|2.4206
23:44:09|2.42316
23:44:10|2.42201
23:44:11|2.42201
23:44:12|2.42181
23:44:13|2.42181
23:44:13|2.4234
23:44:15|2.42277
23:44:15|2.4234
23:44:17|2.42388
23:44:18|2.42388
23:44:19|2.4234
23:44:20|2.42388
23:44:21|2.42388
23:44:22|2.42532
23:44:23|2.42532
23:44:24|2.42532
23:44:25|2.4244
23:44:26|2.42316
23:44:27|2.42412
23:44:29|2.42461
23:44:29|2.42461
23:44:31|2.42461
23:44:33|2.4236
23:44:34|2.4236
23:44:35|2.42436
23:44:36|2.42436
23:44:37|2.42459
23:44:38|2.42459
23:44:39|2.4246
23:44:40|2.42599
23:44:41|2.42499
23:44:42|2.42433
23:44:43|2.42565
23:44:44|2.42565
23:44:45|2.42542
23:44:46|2.42542
23:44:47|2.42542
23:44:48|2.42433
23:44:49|2.42433
23:44:51|2.42433
23:44:52|2.42436
23:44:52|2.42436
23:44:53|2.42436
23:44:54|2.425
23:44:55|2.425
23:44:56|2.42448
23:44:58|2.42497
23:44:58|2.4258
23:44:59|2.42574
23:45:01|2.42573
23:45:01|2.42573
23:45:03|2.426
23:45:03|2.42595
23:45:04|2.42325
23:45:06|2.42325
23:45:06|2.42254
23:45:07|2.41965
23:45:08|2.41965
23:45:10|2.42048
23:45:12|2.4201
23:45:12|2.4201
23:45:13|2.4201
23:45:15|2.42023
23:45:15|2.42043
23:45:16|2.42043
23:45:17|2.42043
23:45:18|2.42041
23:45:20|2.42041
23:45:20|2.42041
23:45:21|2.42044
23:45:22|2.42043
23:45:23|2.42043
23:45:24|2.42013
23:45:25|2.42013
23:45:26|2.42048
23:45:27|2.41969
23:45:29|2.41883
23:45:30|2.41991
23:45:32|2.41918
23:45:33|2.41953
23:45:34|2.41951
23:45:35|2.41825
23:45:36|2.41947
23:45:37|2.41909
23:45:38|2.41737
23:45:39|2.41831
23:45:40|2.41831
23:45:41|2.41831
23:45:42|2.41766
23:45:43|2.41766
23:45:44|2.41774
23:45:45|2.41774
23:45:46|2.41726
23:45:47|2.4163
23:45:48|2.41658
23:45:50|2.41659
23:45:50|2.41659
23:45:52|2.41739
23:45:53|2.41763
23:45:53|2.41763
23:45:55|2.41763
23:45:56|2.41763
23:45:56|2.41654
23:45:58|2.41758
23:45:59|2.41756
23:45:59|2.41679
23:46:00|2.41679
23:46:02|2.41741
23:46:02|2.41932
23:46:04|2.41951
23:46:04|2.41951
23:46:06|2.4182
23:46:07|2.4182
23:46:08|2.4182
23:46:09|2.4182
23:46:10|2.41849
23:46:10|2.41849
23:46:12|2.41849
23:46:12|2.4199
23:46:13|2.41965
23:46:15|2.41965
23:46:16|2.4199
23:46:17|2.42236
23:46:18|2.42236
23:46:19|2.42245
23:46:20|2.42245
23:46:21|2.42244
23:46:22|2.42244
23:46:23|2.42036
23:46:24|2.42086
23:46:25|2.42086
23:46:26|2.42168
23:46:27|2.42197
23:46:27|2.42197
23:46:30|2.42255
23:46:31|2.42317
23:46:32|2.42317
23:46:34|2.42388
23:46:34|2.42257
23:46:36|2.42258
23:46:36|2.42146
23:46:37|2.4222
23:46:39|2.4222
23:46:40|2.4222
23:46:40|2.4222
23:46:42|2.42034
23:46:43|2.42034
23:46:44|2.42038
23:46:44|2.42038
23:46:46|2.42038
23:46:46|2.42038
23:46:48|2.42034
23:46:49|2.42034
23:46:49|2.4212
23:46:51|2.42118
23:46:52|2.42118
23:46:53|2.42118
23:46:54|2.42118
23:46:55|2.42118
23:46:56|2.42118
23:46:57|2.42118
23:46:57|2.42118
23:47:00|2.42118
23:47:00|2.4246
23:47:02|2.42412
23:47:02|2.42413
23:47:04|2.42351
23:47:05|2.427
23:47:05|2.427
23:47:07|2.42494
23:47:08|2.42494
23:47:09|2.42494
23:47:10|2.42397
23:47:11|2.42397
23:47:12|2.42086
23:47:14|2.42102
23:47:14|2.4217
23:47:15|2.4217
23:47:17|2.4217
23:47:18|2.4217
23:47:18|2.4217
23:47:20|2.42122
23:47:21|2.42122
23:47:21|2.42122
23:47:22|2.42102
23:47:23|2.42102
23:47:25|2.42088
23:47:25|2.42108
23:47:26|2.42108
23:47:27|2.42173
23:47:28|2.42173
23:47:30|2.42173
23:47:32|2.42197
23:47:33|2.4229
23:47:34|2.42436
23:47:35|2.42501
23:47:35|2.42692
23:47:36|2.42722
23:47:38|2.42749
23:47:39|2.42747
23:47:40|2.42724
23:47:41|2.42542
23:47:42|2.42542
23:47:43|2.42542
23:47:45|2.42542
23:47:46|2.42542
23:47:47|2.42541
23:47:47|2.425
23:47:49|2.425
23:47:50|2.425
23:47:50|2.425
23:47:52|2.425
23:47:53|2.425
23:47:54|2.425
23:47:54|2.42469
23:47:55|2.42469
23:47:57|2.42469
23:47:58|2.42398
23:47:58|2.42398
23:48:00|2.42398
23:48:01|2.42398
23:48:02|2.42398
23:48:03|2.42319
23:48:04|2.42397
23:48:05|2.42461
23:48:06|2.42461
23:48:07|2.42539
23:48:08|2.42539
23:48:09|2.42539
23:48:09|2.42538
23:48:12|2.42538
23:48:12|2.42538
23:48:13|2.42538
23:48:15|2.42537
23:48:15|2.42475
23:48:16|2.4247
23:48:17|2.4247
23:48:18|2.42302
23:48:19|2.42461
23:48:21|2.42301
23:48:22|2.42301
23:48:22|2.423
23:48:23|2.42062
23:48:24|2.42044
23:48:26|2.42045
23:48:26|2.42038
23:48:28|2.42038
23:48:28|2.42038
23:48:30|2.42005
23:48:31|2.42255
23:48:32|2.42255
23:48:34|2.4222
23:48:35|2.4222
23:48:36|2.42189
23:48:37|2.42189
23:48:38|2.42189
23:48:39|2.42192
23:48:40|2.42192
23:48:41|2.4211
23:48:42|2.4211
23:48:43|2.42302
23:48:44|2.42302
23:48:45|2.42302
23:48:46|2.42269
23:48:47|2.42109
23:48:48|2.42109
23:48:50|2.42109
23:48:51|2.42109
23:48:52|2.42286
23:48:53|2.42286
23:48:54|2.42286
23:48:55|2.42304
23:48:56|2.42304
23:48:57|2.42304
23:48:58|2.42462
23:48:59|2.42462
23:48:59|2.42462
23:49:00|2.42376
23:49:01|2.42377
23:49:03|2.42433
23:49:04|2.42463
23:49:04|2.42463
23:49:05|2.42463
23:49:07|2.42463
23:49:07|2.42361
23:49:09|2.42361
23:49:09|2.42435
23:49:10|2.42437
23:49:12|2.42437
23:49:13|2.42437
23:49:13|2.42437
23:49:15|2.42437
23:49:15|2.42437
23:49:17|2.4254
23:49:18|2.42677
23:49:18|2.42647
23:49:20|2.42686
23:49:21|2.42686
23:49:22|2.42648
23:49:23|2.42648
23:49:24|2.4277
23:49:25|2.42624
23:49:26|2.42672
23:49:27|2.42623
23:49:28|2.42463
23:49:29|2.42603
23:49:30|2.42437
23:49:31|2.42437
23:49:33|2.42532
23:49:34|2.42532
23:49:35|2.42532
23:49:36|2.42505
23:49:37|2.42505
23:49:38|2.42505
23:49:39|2.42505
23:49:40|2.42302
23:49:41|2.42302
23:49:42|2.42313
23:49:43|2.42386
23:49:44|2.42386
23:49:45|2.42259
23:49:46|2.42259
23:49:47|2.42389
23:49:48|2.42389
23:49:50|2.42301
23:49:50|2.42299
23:49:52|2.42299
23:49:53|2.42299
23:49:53|2.42299
23:49:54|2.42299
23:49:56|2.42299
23:49:56|2.42299
23:49:57|2.42277
23:49:58|2.42388
23:50:00|2.42388
23:50:01|2.42215
23:50:02|2.42215
23:50:02|2.42215
23:50:04|2.42215
23:50:05|2.42133
23:50:05|2.42133
23:50:07|2.42133
23:50:07|2.42133
23:50:08|2.42133
23:50:09|2.42214
23:50:10|2.42214
23:50:11|2.42214
23:50:12|2.42422
23:50:13|2.42422
23:50:14|2.42422
23:50:15|2.42422
23:50:16|2.42422
23:50:17|2.42422
23:50:18|2.42422
23:50:19|2.42421
23:50:20|2.42339
23:50:21|2.42341
23:50:23|2.42319
23:50:23|2.42317
23:50:24|2.42317
23:50:25|2.42497
23:50:27|2.42421
23:50:27|2.42421
23:50:29|2.42421
23:50:30|2.42421
23:50:31|2.42421
23:50:31|2.42421
23:50:32|2.42421
23:50:34|2.42349
23:50:34|2.424
23:50:35|2.42342
23:50:37|2.42393
23:50:39|2.42393
23:50:39|2.42581
23:50:41|2.42493
23:50:42|2.42493
23:50:43|2.42493
23:50:44|2.42482
23:50:45|2.42482
23:50:46|2.42482
23:50:48|2.42479
23:50:48|2.42514
23:50:50|2.42514
23:50:50|2.4236
23:50:52|2.4236
23:50:53|2.4236
23:50:54|2.4236
23:50:55|2.4236
23:50:56|2.4236
23:50:57|2.42399
23:50:57|2.42399
23:50:58|2.42399
23:50:59|2.42254
23:51:01|2.42278
23:51:02|2.42278
23:51:04|2.42278
23:51:05|2.425
23:51:06|2.425
23:51:07|2.425
23:51:07|2.42303
23:51:08|2.42303
23:51:09|2.42303
23:51:10|2.42303
23:51:12|2.42404
23:51:13|2.42478
23:51:14|2.42491
23:51:14|2.42491
23:51:16|2.42424
23:51:18|2.42424
23:51:19|2.42424
23:51:19|2.42424
23:51:20|2.42424
23:51:22|2.42649
23:51:23|2.42649
23:51:23|2.42748
23:51:24|2.42737
23:51:26|2.42796
23:51:27|2.42796
23:51:29|2.43019
23:51:30|2.43019
23:51:30|2.43019
23:51:32|2.43049
23:51:32|2.43047
23:51:34|2.43063
23:51:35|2.43339
23:51:36|2.43339
23:51:37|2.43378
23:51:38|2.4333
23:51:39|2.4333
23:51:40|2.43082
23:51:41|2.43082
23:51:42|2.43306
23:51:43|2.43243
23:51:44|2.43243
23:51:45|2.43083
23:51:46|2.43388
23:51:47|2.43388
23:51:48|2.43388
23:51:49|2.43388
23:51:50|2.43237
23:51:51|2.43237
23:51:52|2.43237
23:51:54|2.43237
23:51:55|2.43093
23:51:57|2.43151
23:51:58|2.43152
23:51:58|2.43045
23:52:00|2.43014
23:52:00|2.43018
23:52:02|2.43
23:52:03|2.43
23:52:04|2.42952
23:52:04|2.42952
23:52:06|2.42925
23:52:08|2.42925
23:52:08|2.42952
23:52:09|2.42952
23:52:11|2.42952
23:52:11|2.42952
23:52:13|2.42952
23:52:13|2.42952
23:52:15|2.42952
23:52:16|2.42952
23:52:17|2.42952
23:52:18|2.42995
23:52:19|2.43257
23:52:20|2.43257
23:52:21|2.43257
23:52:22|2.4333
23:52:23|2.4333
23:52:24|2.4333
23:52:25|2.43328
23:52:26|2.43328
23:52:27|2.43762
23:52:27|2.43494
23:52:29|2.43618
23:52:30|2.43618
23:52:31|2.43645
23:52:32|2.43645
23:52:32|2.43778
23:52:33|2.43734
23:52:34|2.43734
23:52:36|2.43909
23:52:37|2.43909
23:52:38|2.43834
23:52:39|2.43834
23:52:40|2.43698
23:52:41|2.43909
23:52:42|2.43909
23:52:43|2.4367
23:52:44|2.43909
23:52:45|2.43909
23:52:46|2.43909
23:52:47|2.43909
23:52:48|2.4379
23:52:49|2.43782
23:52:50|2.43645
23:52:50|2.43528
23:52:52|2.43593
23:52:52|2.43494
23:52:54|2.43569
23:52:56|2.43383
23:52:56|2.43383
23:52:58|2.43383
23:52:59|2.43474
23:53:00|2.43474
23:53:01|2.43474
23:53:02|2.43473
23:53:03|2.43473
23:53:04|2.43473
23:53:06|2.43473
23:53:07|2.43473
23:53:08|2.43546
23:53:09|2.43738
23:53:10|2.43738
23:53:11|2.43738
23:53:12|2.43677
23:53:13|2.43785
23:53:14|2.43669
23:53:15|2.43669
23:53:16|2.43669
23:53:17|2.43669
23:53:18|2.4376
23:53:19|2.43645
23:53:20|2.43645
23:53:21|2.43645
23:53:22|2.4376
23:53:23|2.4376
23:53:24|2.4376
23:53:25|2.43864
23:53:26|2.43909
23:53:27|2.43909
23:53:28|2.43909
23:53:29|2.43909
23:53:30|2.44072
23:53:31|2.44197
23:53:32|2.44197
23:53:33|2.44119
23:53:35|2.44119
23:53:36|2.43958
23:53:37|2.43837
23:53:37|2.43823
23:53:38|2.43599
23:53:40|2.43599
23:53:41|2.43599
23:53:41|2.43738
23:53:42|2.43656
23:53:43|2.43738
23:53:45|2.43799
23:53:45|2.43799
23:53:46|2.43799
23:53:47|2.43854
23:53:49|2.43854
23:53:49|2.43854
23:53:51|2.43834
23:53:51|2.43834
23:53:52|2.43698
23:53:53|2.43697
23:53:54|2.43702
23:53:56|2.43786
23:53:57|2.43801
23:53:58|2.43801
23:53:59|2.43609
23:54:00|2.43573
23:54:01|2.43573
23:54:02|2.43578
23:54:03|2.43575
23:54:04|2.43473
23:54:05|2.43453
23:54:07|2.43329
23:54:07|2.43329
23:54:08|2.43246
23:54:10|2.43329
23:54:10|2.43329
23:54:11|2.43329
23:54:13|2.43387
23:54:13|2.43387
23:54:15|2.43387
23:54:15|2.43387
23:54:16|2.43387
23:54:18|2.4331
23:54:19|2.4331
23:54:20|2.43377
23:54:21|2.43377
23:54:21|2.43502
23:54:22|2.43502
23:54:24|2.43594
23:54:25|2.43359
23:54:26|2.43496
23:54:27|2.4336
23:54:27|2.43309
23:54:28|2.43309
23:54:30|2.43309
23:54:31|2.43309
23:54:31|2.43305
23:54:33|2.43309
23:54:34|2.43309
23:54:35|2.43309
23:54:36|2.43309
23:54:37|2.43309
23:54:37|2.43306
23:54:39|2.43215
23:54:40|2.43215
23:54:41|2.43309
23:54:42|2.43309
23:54:42|2.4336
23:54:44|2.43461
23:54:45|2.43461
23:54:46|2.43461
23:54:47|2.43774
23:54:47|2.43746
23:54:48|2.43746
23:54:49|2.43746
23:54:51|2.43746
23:54:51|2.43746
23:54:53|2.43746
23:54:54|2.43738
23:54:55|2.43738
23:54:56|2.43738
23:54:57|2.43757
23:54:59|2.43757
23:55:00|2.43757
23:55:01|2.43743
23:55:02|2.43534
23:55:02|2.43614
23:55:03|2.43614
23:55:04|2.43617
23:55:06|2.43536
23:55:06|2.43536
23:55:08|2.43536
23:55:09|2.43536
23:55:09|2.43658
23:55:10|2.43665
23:55:11|2.43665
23:55:12|2.43665
23:55:13|2.43674
23:55:15|2.43674
23:55:16|2.43601
23:55:16|2.4347
23:55:17|2.4347
23:55:19|2.4347
23:55:20|2.4347
23:55:21|2.43473
23:55:21|2.4376
23:55:23|2.4376
23:55:23|2.4376
23:55:25|2.4376
23:55:26|2.4376
23:55:27|2.4376
23:55:28|2.4376
23:55:29|2.4376
23:55:29|2.4376
23:55:30|2.4376
23:55:31|2.43593
23:55:33|2.43593
23:55:34|2.43593
23:55:35|2.43593
23:55:36|2.43593
23:55:37|2.43532
23:55:37|2.4347
23:55:38|2.4347
23:55:40|2.43474
23:55:41|2.43474
23:55:42|2.43497
23:55:43|2.43497
23:55:43|2.43471
23:55:45|2.4347
23:55:46|2.4347
23:55:46|2.4347
23:55:48|2.4347
23:55:48|2.4347
23:55:49|2.4347
23:55:51|2.4347
23:55:52|2.4347
23:55:53|2.4347
23:55:54|2.4347
23:55:55|2.4349
23:55:56|2.4347
23:55:57|2.4347
23:55:59|2.4347
23:55:59|2.4347
23:56:01|2.43471
23:56:03|2.43472
23:56:03|2.4347
23:56:04|2.4347
23:56:06|2.4347
23:56:06|2.43533
23:56:07|2.43533
23:56:09|2.43537
23:56:09|2.43537
23:56:11|2.43471
23:56:11|2.43471
23:56:13|2.43593
23:56:13|2.43532
23:56:15|2.43532
23:56:16|2.43501
23:56:17|2.43501
23:56:18|2.43532
23:56:19|2.4347
23:56:20|2.43544
23:56:21|2.4347
23:56:21|2.4347
23:56:23|2.43471
23:56:24|2.43472
23:56:25|2.43521
23:56:25|2.43593
23:56:27|2.43593
23:56:27|2.43593
23:56:29|2.4367
23:56:30|2.43597
23:56:31|2.43505
23:56:32|2.43501
23:56:32|2.43682
23:56:34|2.43506
23:56:35|2.43507
23:56:36|2.43507
23:56:36|2.43507
23:56:38|2.43507
23:56:38|2.43501
23:56:40|2.43502
23:56:41|2.43502
23:56:42|2.43501
23:56:43|2.43502
23:56:44|2.43506
23:56:44|2.43507
23:56:45|2.43641
23:56:47|2.43641
23:56:48|2.43501
23:56:48|2.43501
23:56:50|2.43501
23:56:51|2.43501
23:56:52|2.43719
23:56:53|2.43719
23:56:54|2.4375
23:56:55|2.4375
23:56:56|2.43723
23:56:57|2.43723
23:56:58|2.43723
23:56:59|2.4375
23:57:00|2.43752
23:57:01|2.43789
23:57:02|2.43765
23:57:03|2.43796
23:57:04|2.43796
23:57:05|2.438
23:57:07|2.44028
23:57:07|2.44028
23:57:09|2.44028
23:57:10|2.44028
23:57:11|2.43886
23:57:12|2.43766
23:57:12|2.43766
23:57:14|2.43797
23:57:15|2.43786
23:57:17|2.43786
23:57:17|2.43785
23:57:18|2.4362
23:57:20|2.43636
23:57:20|2.43636
23:57:21|2.43622
23:57:22|2.43719
23:57:23|2.43719
23:57:24|2.43719
23:57:26|2.43719
23:57:26|2.43805
23:57:27|2.43805
23:57:28|2.43786
23:57:30|2.43786
23:57:30|2.43786
23:57:31|2.43766
23:57:33|2.43766
23:57:34|2.43765
23:57:34|2.43765
23:57:36|2.43765
23:57:36|2.43765
23:57:38|2.43765
23:57:39|2.43765
23:57:39|2.43765
23:57:40|2.43765
23:57:41|2.43745
23:57:43|2.43745
23:57:43|2.43719
23:57:44|2.43764
23:57:45|2.43763
23:57:46|2.43938
23:57:47|2.43938
23:57:48|2.43938
23:57:49|2.43938
23:57:51|2.4388
23:57:52|2.43879
23:57:53|2.43929
23:57:54|2.43929
23:57:55|2.44
23:57:56|2.44009
23:57:57|2.44
23:57:58|2.44
23:57:59|2.44073
23:58:01|2.44179
23:58:01|2.44098
23:58:03|2.44073
23:58:04|2.44011
23:58:06|2.44011
23:58:07|2.4406
23:58:07|2.4406
23:58:09|2.4406
23:58:10|2.44145
23:58:11|2.443
23:58:12|2.44243
23:58:13|2.44198
23:58:14|2.44198
23:58:15|2.44205
23:58:15|2.44205
23:58:16|2.44205
23:58:18|2.44174
23:58:19|2.44299
23:58:20|2.44205
23:58:21|2.44205
23:58:22|2.44119
23:58:23|2.44119
23:58:24|2.44119
23:58:24|2.44119
23:58:26|2.44193
23:58:27|2.44289
23:58:27|2.44307
23:58:29|2.44307
23:58:30|2.44119
23:58:31|2.44119
23:58:32|2.44119
23:58:33|2.44345
23:58:34|2.44246
23:58:35|2.44246
23:58:36|2.44246
23:58:37|2.44246
23:58:38|2.44338
23:58:40|2.4441
23:58:40|2.4441
23:58:41|2.44536
23:58:42|2.44536
23:58:43|2.4453
23:58:44|2.4453
23:58:46|2.44438
23:58:46|2.44529
23:58:48|2.44411
23:58:49|2.4455
23:58:49|2.44446
23:58:51|2.44476
23:58:52|2.44441
23:58:52|2.4452
23:58:53|2.44439
23:58:55|2.44446
23:58:56|2.44446
23:58:57|2.44439
23:58:58|2.44481
23:58:59|2.4427
23:59:01|2.44385
23:59:01|2.44385
23:59:03|2.44385
23:59:04|2.44199
23:59:05|2.44199
23:59:06|2.44101
23:59:07|2.4411
23:59:08|2.44053
23:59:09|2.44053
23:59:10|2.44121
23:59:11|2.43746
23:59:12|2.43746
23:59:13|2.43745
23:59:14|2.43858
23:59:15|2.43624
23:59:16|2.43624
23:59:17|2.43669
23:59:18|2.43669
23:59:19|2.43669
23:59:20|2.43746
23:59:21|2.43746
23:59:22|2.43624
23:59:23|2.43624
23:59:24|2.43652
23:59:25|2.43652
23:59:26|2.43624
23:59:27|2.43624
23:59:28|2.43597
23:59:29|2.43597
23:59:30|2.43596
23:59:31|2.43645
23:59:32|2.4381
23:59:33|2.43645
23:59:34|2.43596
23:59:35|2.43595
23:59:37|2.43654
23:59:38|2.43654
23:59:39|2.43623
23:59:39|2.43518
23:59:40|2.43518
23:59:42|2.43503
23:59:42|2.43595
23:59:43|2.43645
23:59:44|2.43645
23:59:45|2.43515
23:59:46|2.43523
23:59:47|2.43515
23:59:48|2.4347
23:59:49|2.43615
23:59:50|2.43615
23:59:51|2.4347
23:59:53|2.4347
23:59:53|2.43515
23:59:55|2.43515
23:59:55|2.43494
23:59:56|2.43494
23:59:57|2.43706
23:59:58|2.43786
23:59:59|2.43615