00:00:01|2.26734
00:00:02|2.26689
00:00:02|2.26689
00:00:04|2.26689
00:00:04|2.26672
00:00:05|2.26672
00:00:06|2.26659
00:00:08|2.26603
00:00:08|2.26603
00:00:10|2.26603
00:00:10|2.26603
00:00:12|2.26603
00:00:12|2.26322
00:00:13|2.26459
00:00:14|2.26
00:00:16|2.25754
00:00:16|2.2588
00:00:17|2.25697
00:00:18|2.25696
00:00:19|2.25751
00:00:21|2.25751
00:00:22|2.25751
00:00:23|2.25566
00:00:23|2.25632
00:00:24|2.25624
00:00:26|2.25655
00:00:26|2.25655
00:00:27|2.25634
00:00:28|2.25634
00:00:29|2.25696
00:00:30|2.25672
00:00:31|2.25669
00:00:32|2.25669
00:00:33|2.25549
00:00:35|2.25595
00:00:36|2.25655
00:00:37|2.25647
00:00:38|2.25573
00:00:39|2.25573
00:00:40|2.25573
00:00:41|2.25568
00:00:42|2.25568
00:00:43|2.25568
00:00:44|2.25632
00:00:45|2.25632
00:00:46|2.25633
00:00:47|2.25633
00:00:48|2.25633
00:00:49|2.25633
00:00:50|2.2557
00:00:51|2.25456
00:00:52|2.2557
00:00:52|2.25407
00:00:54|2.25407
00:00:55|2.25314
00:00:56|2.25494
00:00:56|2.25154
00:00:57|2.25494
00:00:58|2.25509
00:00:59|2.25453
00:01:00|2.25453
00:01:02|2.25508
00:01:03|2.25508
00:01:04|2.25476
00:01:04|2.25494
00:01:06|2.25528
00:01:06|2.2561
00:01:08|2.2559
00:01:10|2.255
00:01:11|2.25557
00:01:11|2.25557
00:01:13|2.25557
00:01:13|2.25558
00:01:15|2.25558
00:01:16|2.25477
00:01:17|2.25477
00:01:17|2.25384
00:01:19|2.25472
00:01:19|2.25269
00:01:21|2.25223
00:01:22|2.25222
00:01:23|2.252
00:01:24|2.252
00:01:25|2.25265
00:01:26|2.25265
00:01:27|2.25265
00:01:28|2.25154
00:01:29|2.25154
00:01:30|2.25099
00:01:31|2.25125
00:01:32|2.25118
00:01:33|2.25104
00:01:34|2.25069
00:01:35|2.25069
00:01:36|2.25027
00:01:37|2.25063
00:01:38|2.25063
00:01:39|2.25
00:01:40|2.25
00:01:41|2.25
00:01:42|2.25
00:01:43|2.24988
00:01:44|2.24966
00:01:45|2.24966
00:01:46|2.24966
00:01:47|2.24966
00:01:48|2.24847
00:01:49|2.24846
00:01:50|2.24846
00:01:51|2.24696
00:01:52|2.24696
00:01:53|2.24761
00:01:54|2.24761
00:01:55|2.24792
00:01:56|2.24826
00:01:57|2.24826
00:01:58|2.24847
00:01:59|2.24847
00:02:00|2.24847
00:02:01|2.24897
00:02:02|2.24897
00:02:03|2.24851
00:02:04|2.24806
00:02:05|2.24806
00:02:06|2.24806
00:02:07|2.24851
00:02:08|2.24851
00:02:09|2.24817
00:02:10|2.24817
00:02:11|2.24817
00:02:13|2.24816
00:02:13|2.24817
00:02:15|2.24826
00:02:15|2.24826
00:02:16|2.24862
00:02:18|2.24816
00:02:19|2.24872
00:02:20|2.24858
00:02:21|2.24858
00:02:22|2.24762
00:02:23|2.2477
00:02:23|2.2474
00:02:25|2.2474
00:02:26|2.24818
00:02:27|2.24818
00:02:27|2.24643
00:02:29|2.24643
00:02:30|2.24652
00:02:31|2.24737
00:02:32|2.24737
00:02:33|2.24714
00:02:34|2.2468
00:02:34|2.2468
00:02:36|2.2468
00:02:37|2.24755
00:02:38|2.247
00:02:38|2.247
00:02:40|2.24756
00:02:40|2.24756
00:02:42|2.24756
00:02:43|2.24755
00:02:44|2.24755
00:02:44|2.24755
00:02:46|2.24755
00:02:47|2.24755
00:02:48|2.2476
00:02:49|2.24761
00:02:50|2.24761
00:02:50|2.24761
00:02:52|2.24761
00:02:53|2.24761
00:02:53|2.24761
00:02:55|2.24762
00:02:56|2.24762
00:02:57|2.24762
00:02:57|2.24779
00:02:59|2.24779
00:03:00|2.24701
00:03:01|2.24849
00:03:02|2.24959
00:03:03|2.24943
00:03:04|2.24939
00:03:05|2.24939
00:03:06|2.24943
00:03:07|2.24986
00:03:08|2.24986
00:03:09|2.2474
00:03:11|2.2474
00:03:12|2.24872
00:03:13|2.24869
00:03:14|2.2482
00:03:15|2.2482
00:03:16|2.2482
00:03:17|2.24878
00:03:18|2.24844
00:03:19|2.24802
00:03:20|2.24828
00:03:21|2.24828
00:03:22|2.24828
00:03:23|2.24801
00:03:24|2.24801
00:03:25|2.24844
00:03:26|2.24784
00:03:27|2.24701
00:03:28|2.24701
00:03:29|2.24829
00:03:30|2.24829
00:03:31|2.24795
00:03:32|2.24783
00:03:33|2.24783
00:03:34|2.24701
00:03:35|2.24783
00:03:36|2.24783
00:03:37|2.24813
00:03:38|2.24813
00:03:39|2.24813
00:03:40|2.24828
00:03:41|2.24828
00:03:42|2.24871
00:03:43|2.24871
00:03:45|2.24871
00:03:46|2.24897
00:03:46|2.24897
00:03:47|2.24897
00:03:48|2.24903
00:03:49|2.24944
00:03:51|2.24841
00:03:52|2.24918
00:03:52|2.24806
00:03:53|2.24806
00:03:55|2.24762
00:03:55|2.24851
00:03:56|2.24851
00:03:58|2.24783
00:03:58|2.24842
00:03:59|2.24842
00:04:00|2.24842
00:04:01|2.24872
00:04:02|2.24872
00:04:03|2.24989
00:04:04|2.24989
00:04:05|2.24989
00:04:06|2.2485
00:04:07|2.2485
00:04:08|2.2485
00:04:09|2.2485
00:04:11|2.2485
00:04:12|2.24874
00:04:14|2.24874
00:04:15|2.24874
00:04:16|2.24874
00:04:17|2.24874
00:04:18|2.24604
00:04:18|2.24604
00:04:20|2.24604
00:04:21|2.24604
00:04:22|2.24584
00:04:23|2.24584
00:04:24|2.24584
00:04:25|2.24604
00:04:26|2.24604
00:04:27|2.24603
00:04:28|2.24603
00:04:30|2.24603
00:04:30|2.24603
00:04:31|2.24603
00:04:32|2.24603
00:04:33|2.24603
00:04:34|2.24603
00:04:35|2.24603
00:04:36|2.2458
00:04:38|2.24601
00:04:38|2.24601
00:04:39|2.24601
00:04:41|2.24601
00:04:42|2.24601
00:04:43|2.24601
00:04:43|2.24409
00:04:44|2.24409
00:04:45|2.24409
00:04:46|2.24409
00:04:47|2.24473
00:04:49|2.24432
00:04:49|2.24441
00:04:51|2.24442
00:04:51|2.24442
00:04:52|2.24441
00:04:53|2.24441
00:04:54|2.24441
00:04:55|2.243
00:04:56|2.24085
00:04:57|2.24253
00:04:58|2.2408
00:04:59|2.2408
00:05:00|2.23766
00:05:02|2.23929
00:05:03|2.23876
00:05:04|2.23886
00:05:05|2.24
00:05:06|2.24
00:05:07|2.24084
00:05:08|2.24084
00:05:09|2.2403
00:05:10|2.2403
00:05:11|2.23985
00:05:13|2.23987
00:05:14|2.24007
00:05:15|2.24007
00:05:15|2.2401
00:05:16|2.23992
00:05:17|2.23992
00:05:18|2.23992
00:05:19|2.23919
00:05:21|2.23919
00:05:21|2.23919
00:05:22|2.23874
00:05:24|2.23874
00:05:25|2.23874
00:05:26|2.23885
00:05:26|2.23885
00:05:28|2.23884
00:05:29|2.23885
00:05:30|2.23885
00:05:31|2.23815
00:05:32|2.23815
00:05:33|2.2382
00:05:34|2.2382
00:05:35|2.23835
00:05:36|2.23835
00:05:37|2.23794
00:05:38|2.23725
00:05:39|2.23765
00:05:40|2.23765
00:05:42|2.23765
00:05:43|2.23732
00:05:43|2.23722
00:05:44|2.2371
00:05:46|2.23709
00:05:46|2.23709
00:05:48|2.23709
00:05:48|2.23793
00:05:49|2.23815
00:05:51|2.23793
00:05:51|2.23814
00:05:52|2.23793
00:05:53|2.23793
00:05:54|2.23793
00:05:56|2.23815
00:05:57|2.23793
00:05:58|2.23794
00:05:58|2.23652
00:06:00|2.23731
00:06:01|2.23731
00:06:01|2.23771
00:06:03|2.23713
00:06:03|2.23769
00:06:04|2.23769
00:06:05|2.23769
00:06:06|2.23769
00:06:08|2.2377
00:06:08|2.23814
00:06:10|2.23791
00:06:10|2.23791
00:06:12|2.23714
00:06:13|2.23725
00:06:14|2.23725
00:06:15|2.23677
00:06:17|2.23637
00:06:17|2.23731
00:06:18|2.23731
00:06:20|2.23611
00:06:21|2.23611
00:06:21|2.23614
00:06:22|2.23614
00:06:23|2.23573
00:06:24|2.23573
00:06:26|2.23613
00:06:27|2.23613
00:06:27|2.23574
00:06:29|2.23614
00:06:30|2.23631
00:06:31|2.23631
00:06:32|2.23651
00:06:33|2.23673
00:06:34|2.23673
00:06:35|2.23652
00:06:36|2.23656
00:06:36|2.2388
00:06:38|2.23879
00:06:39|2.23879
00:06:39|2.23824
00:06:41|2.23824
00:06:42|2.23824
00:06:42|2.23824
00:06:44|2.23862
00:06:45|2.23862
00:06:45|2.23819
00:06:47|2.23862
00:06:48|2.23789
00:06:48|2.23826
00:06:49|2.23826
00:06:51|2.23826
00:06:52|2.23826
00:06:53|2.23917
00:06:54|2.23917
00:06:55|2.23918
00:06:56|2.23918
00:06:56|2.23918
00:06:58|2.23918
00:06:59|2.23927
00:07:00|2.23927
00:07:01|2.23926
00:07:02|2.23879
00:07:03|2.23879
00:07:03|2.23925
00:07:04|2.23925
00:07:06|2.23925
00:07:07|2.23926
00:07:07|2.23954
00:07:08|2.23878
00:07:09|2.23878
00:07:11|2.23878
00:07:12|2.23878
00:07:14|2.23803
00:07:15|2.23803
00:07:16|2.23803
00:07:17|2.23803
00:07:18|2.23803
00:07:19|2.23802
00:07:20|2.23721
00:07:21|2.23721
00:07:22|2.23721
00:07:23|2.23721
00:07:24|2.23721
00:07:25|2.23721
00:07:26|2.23727
00:07:27|2.23727
00:07:28|2.23726
00:07:29|2.23726
00:07:30|2.23726
00:07:31|2.23722
00:07:32|2.23722
00:07:33|2.23687
00:07:34|2.23687
00:07:35|2.23687
00:07:36|2.23687
00:07:37|2.23706
00:07:38|2.23706
00:07:39|2.23706
00:07:40|2.23706
00:07:41|2.23706
00:07:42|2.23706
00:07:43|2.23687
00:07:44|2.23676
00:07:45|2.23676
00:07:46|2.23676
00:07:47|2.23676
00:07:48|2.23676
00:07:49|2.2369
00:07:50|2.23689
00:07:51|2.23689
00:07:52|2.23657
00:07:53|2.23657
00:07:54|2.23656
00:07:55|2.23657
00:07:56|2.23656
00:07:57|2.23656
00:07:58|2.23656
00:07:59|2.23656
00:08:00|2.23656
00:08:01|2.23644
00:08:02|2.23644
00:08:03|2.23644
00:08:04|2.23638
00:08:06|2.23633
00:08:06|2.2369
00:08:07|2.23757
00:08:09|2.23757
00:08:09|2.23757
00:08:11|2.23694
00:08:12|2.23694
00:08:13|2.23694
00:08:15|2.23742
00:08:16|2.23742
00:08:16|2.23742
00:08:17|2.23634
00:08:18|2.23672
00:08:20|2.23742
00:08:20|2.23586
00:08:22|2.23586
00:08:23|2.23715
00:08:24|2.23721
00:08:25|2.23721
00:08:26|2.23721
00:08:27|2.23701
00:08:28|2.23699
00:08:29|2.23699
00:08:30|2.23699
00:08:31|2.23677
00:08:32|2.2359
00:08:33|2.2359
00:08:34|2.23578
00:08:35|2.23578
00:08:36|2.23458
00:08:37|2.23458
00:08:38|2.23458
00:08:39|2.23457
00:08:40|2.23458
00:08:41|2.23458
00:08:42|2.23458
00:08:43|2.23458
00:08:44|2.23458
00:08:45|2.23457
00:08:46|2.23375
00:08:47|2.23375
00:08:48|2.23375
00:08:49|2.2342
00:08:50|2.2342
00:08:51|2.23375
00:08:52|2.23375
00:08:53|2.23334
00:08:54|2.23333
00:08:55|2.2336
00:08:56|2.23338
00:08:57|2.23334
00:08:58|2.23334
00:08:59|2.23333
00:09:00|2.23333
00:09:01|2.23332
00:09:02|2.23332
00:09:03|2.23311
00:09:04|2.23311
00:09:05|2.23311
00:09:06|2.23311
00:09:07|2.23331
00:09:08|2.23317
00:09:09|2.23318
00:09:10|2.2331
00:09:11|2.2331
00:09:12|2.2331
00:09:13|2.23317
00:09:14|2.23317
00:09:15|2.23367
00:09:17|2.23367
00:09:17|2.2328
00:09:18|2.2328
00:09:20|2.23206
00:09:21|2.23249
00:09:22|2.23249
00:09:23|2.23248
00:09:24|2.23248
00:09:26|2.23245
00:09:26|2.23245
00:09:27|2.23245
00:09:29|2.23245
00:09:30|2.22788
00:09:30|2.22993
00:09:31|2.23324
00:09:33|2.231
00:09:33|2.23195
00:09:34|2.23195
00:09:35|2.23195
00:09:37|2.23199
00:09:37|2.232
00:09:39|2.232
00:09:40|2.23099
00:09:41|2.23013
00:09:41|2.23099
00:09:43|2.23012
00:09:43|2.22894
00:09:44|2.22996
00:09:45|2.22996
00:09:47|2.22996
00:09:48|2.22996
00:09:48|2.22998
00:09:49|2.23
00:09:50|2.23018
00:09:52|2.22989
00:09:52|2.22989
00:09:53|2.22989
00:09:54|2.22995
00:09:56|2.22995
00:09:56|2.22995
00:09:57|2.23058
00:09:58|2.23058
00:10:00|2.23058
00:10:01|2.23058
00:10:01|2.23036
00:10:03|2.23008
00:10:04|2.23008
00:10:05|2.23008
00:10:05|2.23188
00:10:07|2.23188
00:10:07|2.23231
00:10:08|2.23216
00:10:09|2.23217
00:10:10|2.23239
00:10:11|2.23239
00:10:12|2.23239
00:10:13|2.23299
00:10:15|2.23299
00:10:16|2.23239
00:10:18|2.23326
00:10:19|2.23303
00:10:20|2.23303
00:10:21|2.23303
00:10:23|2.23301
00:10:24|2.23251
00:10:24|2.23293
00:10:26|2.23302
00:10:27|2.23301
00:10:28|2.23301
00:10:29|2.23301
00:10:30|2.23293
00:10:30|2.233
00:10:31|2.23301
00:10:33|2.23253
00:10:34|2.23279
00:10:34|2.23296
00:10:36|2.23268
00:10:37|2.23283
00:10:37|2.23283
00:10:39|2.23283
00:10:39|2.2327
00:10:41|2.23252
00:10:42|2.23281
00:10:43|2.23281
00:10:44|2.23252
00:10:45|2.23251
00:10:46|2.23252
00:10:47|2.23252
00:10:48|2.23251
00:10:48|2.23281
00:10:50|2.23281
00:10:51|2.23304
00:10:52|2.23304
00:10:53|2.23304
00:10:53|2.2335
00:10:55|2.23349
00:10:56|2.23326
00:10:57|2.23304
00:10:58|2.23304
00:10:58|2.23273
00:10:59|2.23273
00:11:00|2.23273
00:11:02|2.23304
00:11:03|2.23304
00:11:04|2.23304
00:11:04|2.23232
00:11:05|2.23232
00:11:06|2.23232
00:11:08|2.23258
00:11:09|2.23296
00:11:10|2.23366
00:11:10|2.23366
00:11:11|2.23316
00:11:12|2.23376
00:11:14|2.23376
00:11:15|2.23376
00:11:16|2.23352
00:11:18|2.23084
00:11:18|2.23123
00:11:20|2.23075
00:11:21|2.23075
00:11:22|2.23075
00:11:23|2.23106
00:11:24|2.23172
00:11:25|2.2308
00:11:26|2.2308
00:11:27|2.23081
00:11:28|2.23081
00:11:29|2.23082
00:11:30|2.23082
00:11:31|2.23082
00:11:32|2.23171
00:11:33|2.23238
00:11:34|2.23238
00:11:35|2.23238
00:11:36|2.2326
00:11:37|2.23231
00:11:38|2.23219
00:11:39|2.23238
00:11:40|2.23238
00:11:41|2.23238
00:11:42|2.23173
00:11:43|2.2326
00:11:44|2.2326
00:11:45|2.23172
00:11:46|2.23237
00:11:47|2.23237
00:11:48|2.23172
00:11:49|2.23187
00:11:50|2.232
00:11:51|2.23184
00:11:52|2.23184
00:11:53|2.23184
00:11:55|2.23172
00:11:56|2.23194
00:11:56|2.23194
00:11:58|2.23201
00:11:58|2.23201
00:12:00|2.23176
00:12:00|2.23201
00:12:01|2.23202
00:12:02|2.23172
00:12:03|2.23172
00:12:04|2.22732
00:12:05|2.22732
00:12:07|2.22981
00:12:08|2.22979
00:12:09|2.23032
00:12:10|2.23032
00:12:11|2.23032
00:12:12|2.2307
00:12:13|2.23074
00:12:14|2.23074
00:12:15|2.23074
00:12:16|2.23074
00:12:17|2.22932
00:12:18|2.22932
00:12:19|2.22932
00:12:20|2.23015
00:12:21|2.23015
00:12:22|2.23074
00:12:23|2.2295
00:12:24|2.2295
00:12:25|2.23071
00:12:26|2.2304
00:12:27|2.2304
00:12:28|2.22951
00:12:29|2.2295
00:12:30|2.2295
00:12:31|2.22971
00:12:32|2.22971
00:12:33|2.22971
00:12:34|2.22952
00:12:35|2.22952
00:12:36|2.22952
00:12:37|2.22988
00:12:38|2.22989
00:12:39|2.22988
00:12:40|2.22952
00:12:41|2.22952
00:12:42|2.22952
00:12:43|2.23
00:12:44|2.23
00:12:45|2.23
00:12:46|2.23
00:12:47|2.2295
00:12:48|2.22945
00:12:49|2.22988
00:12:50|2.22988
00:12:51|2.22904
00:12:52|2.22818
00:12:53|2.22818
00:12:54|2.23316
00:12:55|2.23471
00:12:56|2.23471
00:12:57|2.2257
00:12:58|2.22741
00:12:59|2.22847
00:13:00|2.22847
00:13:01|2.22842
00:13:02|2.22842
00:13:03|2.22842
00:13:04|2.22884
00:13:05|2.22831
00:13:06|2.22831
00:13:07|2.2284
00:13:08|2.2284
00:13:09|2.2284
00:13:10|2.2284
00:13:11|2.2284
00:13:12|2.2284
00:13:13|2.2275
00:13:14|2.2275
00:13:15|2.22722
00:13:16|2.22722
00:13:18|2.22774
00:13:19|2.22774
00:13:20|2.22703
00:13:21|2.22703
00:13:22|2.227
00:13:23|2.227
00:13:24|2.22703
00:13:25|2.22784
00:13:26|2.22825
00:13:27|2.22754
00:13:28|2.22748
00:13:29|2.22748
00:13:30|2.22818
00:13:31|2.22818
00:13:32|2.22794
00:13:33|2.22794
00:13:33|2.22842
00:13:34|2.22842
00:13:36|2.22842
00:13:37|2.22842
00:13:38|2.22842
00:13:39|2.22842
00:13:40|2.22818
00:13:41|2.22842
00:13:42|2.22842
00:13:43|2.22805
00:13:44|2.22831
00:13:45|2.22831
00:13:46|2.22831
00:13:47|2.22831
00:13:48|2.227
00:13:49|2.22841
00:13:50|2.22796
00:13:51|2.22842
00:13:52|2.22842
00:13:53|2.227
00:13:54|2.227
00:13:55|2.22797
00:13:56|2.22795
00:13:57|2.22795
00:13:58|2.22795
00:13:59|2.22795
00:14:00|2.22767
00:14:01|2.22796
00:14:02|2.22796
00:14:03|2.22796
00:14:04|2.22736
00:14:05|2.22736
00:14:06|2.22703
00:14:07|2.22842
00:14:09|2.22842
00:14:10|2.22791
00:14:10|2.22791
00:14:11|2.22817
00:14:12|2.22794
00:14:13|2.22817
00:14:14|2.22817
00:14:15|2.22817
00:14:16|2.22799
00:14:17|2.22817
00:14:18|2.22817
00:14:20|2.22817
00:14:22|2.22817
00:14:23|2.22817
00:14:25|2.22794
00:14:26|2.22942
00:14:26|2.22878
00:14:27|2.22878
00:14:28|2.22878
00:14:29|2.22878
00:14:30|2.22878
00:14:31|2.22931
00:14:32|2.22931
00:14:34|2.22931
00:14:35|2.22928
00:14:36|2.22928
00:14:37|2.22945
00:14:38|2.22945
00:14:38|2.22945
00:14:40|2.22945
00:14:41|2.22945
00:14:42|2.22945
00:14:43|2.22945
00:14:44|2.22945
00:14:45|2.22945
00:14:46|2.22945
00:14:47|2.22945
00:14:48|2.22965
00:14:49|2.22945
00:14:50|2.22945
00:14:51|2.22944
00:14:52|2.22913
00:14:53|2.22904
00:14:54|2.22904
00:14:55|2.22928
00:14:56|2.22928
00:14:57|2.22928
00:14:58|2.22945
00:14:59|2.22945
00:15:00|2.22995
00:15:01|2.23043
00:15:02|2.23038
00:15:03|2.23038
00:15:04|2.23102
00:15:05|2.23102
00:15:06|2.23126
00:15:07|2.23162
00:15:08|2.23162
00:15:09|2.23162
00:15:10|2.23031
00:15:11|2.22996
00:15:12|2.22996
00:15:13|2.23039
00:15:14|2.22965
00:15:15|2.22965
00:15:16|2.22965
00:15:17|2.22965
00:15:18|2.23038
00:15:19|2.22971
00:15:20|2.22971
00:15:21|2.23022
00:15:23|2.22972
00:15:24|2.22972
00:15:25|2.22972
00:15:26|2.22941
00:15:27|2.22877
00:15:28|2.22882
00:15:29|2.22882
00:15:30|2.22858
00:15:30|2.22858
00:15:32|2.22811
00:15:33|2.22811
00:15:34|2.22858
00:15:35|2.22858
00:15:36|2.2284
00:15:37|2.22822
00:15:37|2.22789
00:15:39|2.22789
00:15:40|2.22811
00:15:41|2.2281
00:15:42|2.2281
00:15:43|2.2284
00:15:44|2.2284
00:15:45|2.23016
00:15:46|2.23037
00:15:47|2.23037
00:15:48|2.23037
00:15:49|2.23101
00:15:50|2.23101
00:15:51|2.23037
00:15:52|2.23037
00:15:53|2.23097
00:15:54|2.23097
00:15:55|2.23097
00:15:56|2.23097
00:15:57|2.23044
00:15:58|2.23044
00:15:59|2.23044
00:16:00|2.23044
00:16:01|2.23039
00:16:02|2.23039
00:16:03|2.23
00:16:04|2.2302
00:16:05|2.2302
00:16:06|2.23038
00:16:07|2.23039
00:16:08|2.23039
00:16:09|2.23001
00:16:10|2.23001
00:16:11|2.23098
00:16:12|2.23098
00:16:13|2.231
00:16:14|2.231
00:16:15|2.231
00:16:16|2.23022
00:16:17|2.23002
00:16:18|2.2281
00:16:19|2.22879
00:16:20|2.22879
00:16:21|2.22879
00:16:23|2.22879
00:16:24|2.22879
00:16:25|2.22859
00:16:26|2.2281
00:16:27|2.22584
00:16:28|2.22584
00:16:29|2.22723
00:16:30|2.227
00:16:31|2.22843
00:16:32|2.22789
00:16:33|2.22789
00:16:34|2.22789
00:16:35|2.22789
00:16:36|2.22659
00:16:37|2.22358
00:16:38|2.22479
00:16:39|2.22479
00:16:40|2.22478
00:16:41|2.22473
00:16:42|2.22472
00:16:43|2.22477
00:16:44|2.22478
00:16:45|2.22377
00:16:46|2.22466
00:16:47|2.22444
00:16:48|2.22444
00:16:50|2.22464
00:16:50|2.22464
00:16:52|2.22464
00:16:53|2.22464
00:16:53|2.22464
00:16:54|2.22465
00:16:56|2.22529
00:16:56|2.22529
00:16:57|2.22529
00:16:58|2.22553
00:17:00|2.22553
00:17:00|2.22553
00:17:01|2.22536
00:17:02|2.22536
00:17:03|2.22534
00:17:04|2.22534
00:17:05|2.22534
00:17:06|2.22541
00:17:07|2.22553
00:17:08|2.22553
00:17:09|2.22553
00:17:10|2.22553
00:17:11|2.22579
00:17:12|2.22577
00:17:14|2.22546
00:17:15|2.22495
00:17:15|2.22495
00:17:16|2.22495
00:17:17|2.22495
00:17:18|2.22495
00:17:20|2.22495
00:17:20|2.22495
00:17:21|2.22495
00:17:22|2.22495
00:17:23|2.22495
00:17:25|2.22489
00:17:27|2.2249
00:17:28|2.2249
00:17:29|2.2249
00:17:30|2.2249
00:17:32|2.2247
00:17:33|2.2247
00:17:34|2.2247
00:17:34|2.2247
00:17:35|2.2247
00:17:37|2.2247
00:17:37|2.22067
00:17:38|2.21983
00:17:40|2.21919
00:17:40|2.2196
00:17:41|2.2196
00:17:42|2.2196
00:17:43|2.21887
00:17:44|2.21695
00:17:45|2.21689
00:17:46|2.21703
00:17:48|2.21695
00:17:48|2.2173
00:17:50|2.21797
00:17:51|2.21834
00:17:52|2.21784
00:17:53|2.21784
00:17:54|2.21784
00:17:55|2.21784
00:17:56|2.21784
00:17:57|2.21784
00:17:58|2.21784
00:17:59|2.21784
00:18:00|2.21784
00:18:02|2.21783
00:18:03|2.21783
00:18:04|2.21782
00:18:05|2.21783
00:18:06|2.21783
00:18:07|2.21783
00:18:08|2.21782
00:18:09|2.21782
00:18:10|2.21783
00:18:11|2.21782
00:18:11|2.21674
00:18:13|2.21722
00:18:13|2.21709
00:18:14|2.21692
00:18:16|2.21692
00:18:16|2.21781
00:18:17|2.21781
00:18:19|2.21703
00:18:19|2.21742
00:18:21|2.21742
00:18:22|2.21697
00:18:22|2.21728
00:18:25|2.21764
00:18:25|2.21741
00:18:26|2.21741
00:18:28|2.21413
00:18:28|2.21394
00:18:30|2.21449
00:18:30|2.21419
00:18:32|2.21436
00:18:32|2.21436
00:18:34|2.21418
00:18:34|2.21418
00:18:35|2.21346
00:18:37|2.21346
00:18:37|2.21419
00:18:39|2.21346
00:18:40|2.21418
00:18:41|2.21418
00:18:41|2.21418
00:18:43|2.21417
00:18:44|2.21418
00:18:44|2.21373
00:18:45|2.21373
00:18:46|2.21374
00:18:48|2.21457
00:18:48|2.21404
00:18:50|2.21481
00:18:51|2.21391
00:18:52|2.21441
00:18:53|2.2148
00:18:54|2.2148
00:18:55|2.21566
00:18:56|2.216
00:18:57|2.216
00:18:58|2.21517
00:18:58|2.2152
00:19:00|2.2152
00:19:00|2.2152
00:19:02|2.21522
00:19:03|2.21522
00:19:03|2.21522
00:19:05|2.21636
00:19:05|2.21638
00:19:07|2.21638
00:19:08|2.21634
00:19:09|2.21628
00:19:10|2.21628
00:19:11|2.21589
00:19:12|2.21996
00:19:13|2.21992
00:19:13|2.22
00:19:14|2.22
00:19:16|2.22
00:19:16|2.22
00:19:18|2.21784
00:19:19|2.22
00:19:20|2.21888
00:19:21|2.22121
00:19:22|2.2206
00:19:23|2.21954
00:19:23|2.21954
00:19:26|2.22073
00:19:27|2.22073
00:19:29|2.22094
00:19:30|2.2206
00:19:31|2.22027
00:19:31|2.22059
00:19:32|2.22059
00:19:33|2.22059
00:19:34|2.22059
00:19:36|2.22059
00:19:36|2.22059
00:19:37|2.22056
00:19:39|2.22056
00:19:39|2.22033
00:19:40|2.22033
00:19:42|2.22033
00:19:43|2.22
00:19:43|2.22059
00:19:44|2.22025
00:19:46|2.22059
00:19:46|2.22059
00:19:47|2.21551
00:19:48|2.21449
00:19:49|2.21537
00:19:50|2.21537
00:19:52|2.21537
00:19:53|2.21537
00:19:53|2.21537
00:19:54|2.21537
00:19:55|2.21449
00:19:56|2.2145
00:19:57|2.2145
00:19:58|2.2142
00:19:59|2.2142
00:20:01|2.21483
00:20:01|2.21519
00:20:02|2.21443
00:20:03|2.21401
00:20:05|2.21443
00:20:06|2.21443
00:20:06|2.21443
00:20:07|2.21401
00:20:09|2.21401
00:20:09|2.21401
00:20:10|2.21401
00:20:11|2.2142
00:20:13|2.2142
00:20:13|2.21364
00:20:14|2.21364
00:20:16|2.21364
00:20:16|2.21364
00:20:17|2.21364
00:20:18|2.21408
00:20:20|2.21419
00:20:20|2.21419
00:20:21|2.21419
00:20:22|2.21364
00:20:23|2.21364
00:20:25|2.21389
00:20:26|2.21352
00:20:27|2.21323
00:20:28|2.21332
00:20:29|2.21359
00:20:31|2.21332
00:20:32|2.21333
00:20:33|2.21335
00:20:33|2.2142
00:20:34|2.2142
00:20:35|2.2142
00:20:37|2.21476
00:20:38|2.21456
00:20:38|2.21456
00:20:40|2.21518
00:20:41|2.21518
00:20:41|2.21518
00:20:43|2.21442
00:20:44|2.21575
00:20:45|2.21575
00:20:45|2.21728
00:20:47|2.21728
00:20:48|2.21696
00:20:48|2.21697
00:20:50|2.21724
00:20:51|2.21618
00:20:52|2.21618
00:20:53|2.21575
00:20:54|2.21575
00:20:55|2.21575
00:20:56|2.21575
00:20:57|2.21575
00:20:58|2.21607
00:20:58|2.21607
00:20:59|2.21602
00:21:00|2.21602
00:21:01|2.21493
00:21:03|2.21447
00:21:04|2.21447
00:21:04|2.21532
00:21:06|2.21507
00:21:06|2.21421
00:21:08|2.2142
00:21:08|2.2142
00:21:10|2.2142
00:21:11|2.2142
00:21:11|2.2142
00:21:12|2.2142
00:21:14|2.2142
00:21:15|2.21244
00:21:16|2.21244
00:21:17|2.21245
00:21:18|2.21287
00:21:19|2.21342
00:21:20|2.21342
00:21:21|2.21342
00:21:22|2.21222
00:21:23|2.21243
00:21:24|2.21244
00:21:25|2.21239
00:21:26|2.21239
00:21:28|2.21239
00:21:29|2.2127
00:21:30|2.2119
00:21:31|2.21186
00:21:32|2.21194
00:21:33|2.21233
00:21:34|2.21178
00:21:35|2.21199
00:21:36|2.21229
00:21:37|2.21221
00:21:38|2.21221
00:21:39|2.21221
00:21:40|2.21221
00:21:41|2.21221
00:21:42|2.21221
00:21:43|2.21293
00:21:44|2.2121
00:21:45|2.2121
00:21:46|2.2121
00:21:47|2.2121
00:21:48|2.2121
00:21:49|2.21219
00:21:50|2.21219
00:21:51|2.21219
00:21:52|2.21219
00:21:53|2.21219
00:21:54|2.21305
00:21:55|2.21326
00:21:56|2.21288
00:21:57|2.21338
00:21:58|2.21338
00:21:59|2.21403
00:22:00|2.2137
00:22:01|2.21406
00:22:02|2.21406
00:22:03|2.21406
00:22:04|2.21406
00:22:05|2.21422
00:22:06|2.21566
00:22:08|2.21482
00:22:08|2.21421
00:22:09|2.21421
00:22:10|2.2142
00:22:11|2.2142
00:22:12|2.21445
00:22:13|2.21445
00:22:14|2.21328
00:22:15|2.21332
00:22:16|2.21272
00:22:17|2.213
00:22:18|2.21221
00:22:19|2.21292
00:22:20|2.21292
00:22:21|2.21278
00:22:22|2.21278
00:22:23|2.21323
00:22:24|2.21248
00:22:26|2.21342
00:22:26|2.21284
00:22:27|2.21284
00:22:29|2.2129
00:22:31|2.21266
00:22:32|2.21302
00:22:33|2.21302
00:22:34|2.21266
00:22:34|2.21266
00:22:35|2.21265
00:22:37|2.2127
00:22:38|2.21246
00:22:39|2.21245
00:22:40|2.21266
00:22:41|2.21266
00:22:42|2.21338
00:22:43|2.21321
00:22:44|2.21321
00:22:45|2.21321
00:22:46|2.21321
00:22:47|2.21334
00:22:48|2.21334
00:22:49|2.21338
00:22:50|2.21338
00:22:51|2.21188
00:22:52|2.21188
00:22:53|2.21188
00:22:54|2.21335
00:22:55|2.21339
00:22:56|2.21244
00:22:57|2.21244
00:22:58|2.21179
00:22:59|2.21179
00:23:00|2.21179
00:23:01|2.2132
00:23:02|2.21298
00:23:03|2.21298
00:23:04|2.21222
00:23:05|2.21222
00:23:06|2.21314
00:23:07|2.21278
00:23:08|2.21278
00:23:09|2.21278
00:23:10|2.21299
00:23:11|2.21188
00:23:12|2.212
00:23:13|2.21274
00:23:14|2.21274
00:23:15|2.21269
00:23:16|2.21269
00:23:17|2.21269
00:23:18|2.21269
00:23:19|2.21249
00:23:20|2.21249
00:23:21|2.21222
00:23:22|2.21147
00:23:23|2.21147
00:23:24|2.21147
00:23:25|2.21254
00:23:26|2.21254
00:23:27|2.21254
00:23:28|2.21267
00:23:29|2.21268
00:23:30|2.21268
00:23:32|2.2125
00:23:33|2.2125
00:23:34|2.21096
00:23:34|2.21091
00:23:36|2.21038
00:23:37|2.21099
00:23:38|2.21099
00:23:39|2.21099
00:23:40|2.21024
00:23:41|2.21097
00:23:42|2.211
00:23:44|2.21233
00:23:44|2.21233
00:23:46|2.21233
00:23:47|2.21233
00:23:48|2.21233
00:23:48|2.21233
00:23:50|2.21219
00:23:50|2.21219
00:23:52|2.21219
00:23:52|2.21219
00:23:53|2.21219
00:23:55|2.21218
00:23:55|2.21141
00:23:56|2.21141
00:23:57|2.21141
00:23:59|2.21024
00:23:59|2.21024
00:24:00|2.21219
00:24:01|2.21225
00:24:03|2.21187
00:24:04|2.21187
00:24:04|2.2121
00:24:05|2.2121
00:24:06|2.21209
00:24:08|2.21209
00:24:08|2.21209
00:24:10|2.21209
00:24:10|2.21209
00:24:11|2.21254
00:24:12|2.21199
00:24:14|2.21276
00:24:14|2.21199
00:24:16|2.21199
00:24:16|2.21199
00:24:18|2.2125
00:24:19|2.21298
00:24:20|2.21236
00:24:21|2.21236
00:24:22|2.21236
00:24:23|2.21236
00:24:24|2.21236
00:24:25|2.21236
00:24:26|2.21236
00:24:27|2.21236
00:24:28|2.21209
00:24:29|2.2121
00:24:31|2.2121
00:24:32|2.21235
00:24:33|2.21209
00:24:34|2.21209
00:24:35|2.21209
00:24:36|2.21209
00:24:37|2.21236
00:24:38|2.21236
00:24:39|2.21236
00:24:40|2.21339
00:24:41|2.21339
00:24:42|2.21246
00:24:44|2.21338
00:24:45|2.21248
00:24:45|2.21248
00:24:46|2.2121
00:24:47|2.2124
00:24:48|2.21222
00:24:49|2.21235
00:24:50|2.21235
00:24:51|2.2121
00:24:53|2.21246
00:24:54|2.21246
00:24:54|2.21338
00:24:55|2.21337
00:24:57|2.21337
00:24:57|2.21292
00:24:58|2.21292
00:24:59|2.21337
00:25:00|2.21337
00:25:01|2.21291
00:25:03|2.2127
00:25:03|2.2127
00:25:04|2.21289
00:25:05|2.21289
00:25:06|2.21289
00:25:08|2.2129
00:25:08|2.2129
00:25:10|2.2129
00:25:11|2.2129
00:25:11|2.2129
00:25:12|2.2129
00:25:13|2.21291
00:25:14|2.2129
00:25:15|2.2129
00:25:17|2.2129
00:25:18|2.2129
00:25:18|2.21291
00:25:20|2.21291
00:25:20|2.21291
00:25:21|2.21291
00:25:23|2.21292
00:25:23|2.21291
00:25:24|2.21291
00:25:25|2.21292
00:25:26|2.21367
00:25:27|2.21367
00:25:28|2.21367
00:25:29|2.21367
00:25:31|2.21493
00:25:33|2.21348
00:25:34|2.21392
00:25:35|2.21367
00:25:36|2.21496
00:25:37|2.21496
00:25:37|2.21562
00:25:38|2.21569
00:25:39|2.21569
00:25:41|2.21569
00:25:42|2.21569
00:25:42|2.21959
00:25:44|2.22171
00:25:45|2.22069
00:25:46|2.2222
00:25:47|2.2222
00:25:48|2.2222
00:25:48|2.22201
00:25:50|2.222
00:25:51|2.2222
00:25:51|2.22345
00:25:52|2.22291
00:25:54|2.22267
00:25:55|2.22288
00:25:55|2.22288
00:25:57|2.22288
00:25:58|2.22299
00:25:59|2.22364
00:25:59|2.22239
00:26:00|2.22239
00:26:02|2.22235
00:26:02|2.22223
00:26:04|2.22281
00:26:05|2.22266
00:26:06|2.22266
00:26:07|2.22305
00:26:08|2.2219
00:26:08|2.2219
00:26:09|2.22312
00:26:11|2.22306
00:26:12|2.22293
00:26:12|2.2226
00:26:14|2.22306
00:26:14|2.22339
00:26:16|2.22339
00:26:17|2.22339
00:26:17|2.22291
00:26:19|2.22291
00:26:20|2.22392
00:26:21|2.22391
00:26:21|2.22391
00:26:22|2.22391
00:26:23|2.22391
00:26:25|2.22391
00:26:26|2.22391
00:26:27|2.22391
00:26:27|2.22384
00:26:29|2.22292
00:26:30|2.223
00:26:31|2.22322
00:26:33|2.22246
00:26:34|2.22256
00:26:35|2.22256
00:26:36|2.22256
00:26:37|2.22304
00:26:38|2.22304
00:26:40|2.22195
00:26:40|2.22195
00:26:41|2.22195
00:26:43|2.22195
00:26:44|2.22147
00:26:45|2.22147
00:26:45|2.22068
00:26:46|2.22058
00:26:47|2.21921
00:26:48|2.21921
00:26:50|2.21884
00:26:50|2.21884
00:26:51|2.2186
00:26:52|2.2186
00:26:53|2.2186
00:26:54|2.2186
00:26:55|2.2186
00:26:57|2.2186
00:26:57|2.2186
00:26:59|2.2186
00:27:00|2.2186
00:27:01|2.2186
00:27:02|2.2186
00:27:03|2.2186
00:27:04|2.2186
00:27:05|2.2186
00:27:06|2.2186
00:27:07|2.2196
00:27:08|2.21882
00:27:09|2.20913
00:27:10|2.21086
00:27:11|2.21127
00:27:12|2.21127
00:27:13|2.21083
00:27:14|2.21085
00:27:15|2.21139
00:27:16|2.21139
00:27:17|2.21116
00:27:18|2.21048
00:27:19|2.21228
00:27:20|2.21159
00:27:21|2.21159
00:27:22|2.21077
00:27:23|2.21115
00:27:24|2.21096
00:27:25|2.20382
00:27:26|2.20854
00:27:27|2.20728
00:27:28|2.20566
00:27:29|2.20798
00:27:30|2.20807
00:27:31|2.20731
00:27:32|2.20626
00:27:34|2.20548
00:27:35|2.20493
00:27:37|2.20389
00:27:38|2.20414
00:27:40|2.20414
00:27:41|2.2
00:27:42|2.2
00:27:43|2.2
00:27:43|2.2
00:27:45|2.19999
00:27:46|2.19999
00:27:47|2.19983
00:27:47|2.2
00:27:49|2.19999
00:27:50|2.19999
00:27:51|2.2
00:27:52|2.2
00:27:53|2.2
00:27:54|2.2
00:27:55|2.2
00:27:56|2.2
00:27:57|2.2
00:27:58|2.2
00:27:59|2.2
00:27:59|2.2
00:28:01|2.2
00:28:02|2.2
00:28:03|2.2
00:28:03|2.2
00:28:05|2.2
00:28:05|2.2
00:28:07|2.19999
00:28:07|2.2
00:28:09|2.2
00:28:10|2.2
00:28:10|2.2
00:28:11|2.2
00:28:13|2.2
00:28:13|2.2
00:28:15|2.19999
00:28:16|2.19999
00:28:17|2.19999
00:28:18|2.2
00:28:19|2.19999
00:28:20|2.2
00:28:21|2.20424
00:28:22|2.20568
00:28:23|2.20332
00:28:24|2.20455
00:28:25|2.20453
00:28:26|2.20453
00:28:27|2.20522
00:28:28|2.20522
00:28:29|2.20472
00:28:30|2.20641
00:28:31|2.20522
00:28:32|2.2057
00:28:33|2.20649
00:28:35|2.20649
00:28:36|2.20649
00:28:37|2.20713
00:28:38|2.20801
00:28:39|2.20801
00:28:40|2.20845
00:28:41|2.20813
00:28:42|2.20813
00:28:43|2.20908
00:28:44|2.20883
00:28:45|2.20872
00:28:46|2.20872
00:28:47|2.20872
00:28:48|2.20747
00:28:49|2.20825
00:28:51|2.2089
00:28:51|2.2089
00:28:53|2.2089
00:28:54|2.20955
00:28:55|2.20901
00:28:56|2.21083
00:28:56|2.21083
00:28:58|2.20971
00:28:59|2.21001
00:28:59|2.21021
00:29:01|2.21
00:29:02|2.21026
00:29:03|2.21026
00:29:04|2.21001
00:29:05|2.21001
00:29:06|2.21001
00:29:07|2.21001
00:29:07|2.21001
00:29:09|2.21001
00:29:11|2.21001
00:29:11|2.21001
00:29:12|2.21001
00:29:13|2.21035
00:29:14|2.21035
00:29:15|2.21065
00:29:17|2.21065
00:29:17|2.21065
00:29:18|2.21065
00:29:20|2.2112
00:29:20|2.2112
00:29:21|2.21056
00:29:23|2.21056
00:29:23|2.21056
00:29:25|2.21056
00:29:25|2.21121
00:29:26|2.21121
00:29:27|2.21122
00:29:29|2.21122
00:29:29|2.21122
00:29:30|2.21122
00:29:32|2.21099
00:29:32|2.21091
00:29:33|2.21091
00:29:35|2.21109
00:29:36|2.21119
00:29:37|2.21122
00:29:38|2.21081
00:29:39|2.21088
00:29:41|2.21065
00:29:41|2.21065
00:29:43|2.21071
00:29:43|2.21131
00:29:45|2.21074
00:29:45|2.21033
00:29:46|2.21033
00:29:48|2.21134
00:29:48|2.21134
00:29:50|2.21078
00:29:50|2.21078
00:29:51|2.21065
00:29:52|2.21094
00:29:53|2.21043
00:29:55|2.21087
00:29:56|2.21087
00:29:57|2.21065
00:29:58|2.21109
00:29:59|2.21092
00:30:00|2.21077
00:30:01|2.21055
00:30:02|2.2101
00:30:03|2.2101
00:30:04|2.2101
00:30:05|2.2101
00:30:06|2.2101
00:30:07|2.21065
00:30:08|2.21051
00:30:09|2.21029
00:30:10|2.21029
00:30:11|2.21088
00:30:12|2.21109
00:30:13|2.21068
00:30:14|2.21068
00:30:15|2.21068
00:30:16|2.21024
00:30:17|2.21024
00:30:18|2.21024
00:30:19|2.21089
00:30:20|2.21089
00:30:21|2.21045
00:30:22|2.21056
00:30:23|2.21056
00:30:24|2.21065
00:30:25|2.21043
00:30:26|2.21043
00:30:27|2.21001
00:30:28|2.21001
00:30:29|2.21001
00:30:30|2.21001
00:30:31|2.21045
00:30:32|2.21045
00:30:33|2.21011
00:30:34|2.21011
00:30:35|2.21136
00:30:37|2.21108
00:30:37|2.21011
00:30:39|2.2112
00:30:40|2.2112
00:30:42|2.21137
00:30:43|2.21137
00:30:44|2.21136
00:30:45|2.21136
00:30:46|2.2112
00:30:47|2.2112
00:30:47|2.2112
00:30:49|2.21136
00:30:50|2.21083
00:30:51|2.21137
00:30:52|2.21137
00:30:53|2.21137
00:30:53|2.21137
00:30:55|2.21137
00:30:56|2.21136
00:30:57|2.21022
00:30:58|2.21011
00:30:59|2.21011
00:31:00|2.21002
00:31:01|2.21002
00:31:02|2.21026
00:31:03|2.21065
00:31:04|2.21065
00:31:05|2.20988
00:31:06|2.20971
00:31:07|2.21043
00:31:08|2.21043
00:31:09|2.21002
00:31:10|2.20982
00:31:11|2.20966
00:31:12|2.20988
00:31:13|2.21001
00:31:14|2.21001
00:31:15|2.21
00:31:16|2.21021
00:31:17|2.21021
00:31:18|2.21021
00:31:19|2.21007
00:31:20|2.21007
00:31:21|2.20983
00:31:22|2.20983
00:31:23|2.20983
00:31:24|2.20983
00:31:25|2.21001
00:31:26|2.21001
00:31:27|2.21001
00:31:28|2.21001
00:31:29|2.20983
00:31:30|2.21
00:31:31|2.21
00:31:32|2.20988
00:31:33|2.20923
00:31:34|2.20908
00:31:35|2.20908
00:31:36|2.20908
00:31:37|2.20831
00:31:39|2.21021
00:31:40|2.20937
00:31:41|2.20935
00:31:42|2.20972
00:31:43|2.20724
00:31:44|2.20722
00:31:45|2.20722
00:31:46|2.20967
00:31:47|2.20967
00:31:48|2.20967
00:31:49|2.20843
00:31:50|2.20843
00:31:51|2.20843
00:31:52|2.20843
00:31:53|2.20843
00:31:54|2.20843
00:31:55|2.20702
00:31:56|2.20691
00:31:58|2.20691
00:31:59|2.20691
00:32:00|2.20689
00:32:01|2.2069
00:32:02|2.20566
00:32:02|2.20566
00:32:04|2.20566
00:32:04|2.20566
00:32:05|2.20626
00:32:07|2.20626
00:32:07|2.20626
00:32:08|2.20625
00:32:09|2.20625
00:32:11|2.20625
00:32:12|2.20625
00:32:12|2.20649
00:32:13|2.20549
00:32:14|2.20549
00:32:15|2.20549
00:32:16|2.20549
00:32:17|2.20452
00:32:18|2.20417
00:32:19|2.2042
00:32:20|2.2042
00:32:21|2.20307
00:32:23|2.20307
00:32:23|2.20307
00:32:24|2.20064
00:32:25|2.20105
00:32:26|2.20065
00:32:27|2.2011
00:32:29|2.20107
00:32:29|2.20067
00:32:30|2.20067
00:32:31|2.20142
00:32:32|2.20153
00:32:33|2.20131
00:32:34|2.20185
00:32:35|2.20185
00:32:36|2.20185
00:32:38|2.20153
00:32:39|2.20154
00:32:40|2.20154
00:32:41|2.20185
00:32:42|2.20185
00:32:43|2.20185
00:32:44|2.20185
00:32:45|2.20153
00:32:47|2.20153
00:32:47|2.20135
00:32:48|2.20135
00:32:49|2.20222
00:32:50|2.20204
00:32:51|2.203
00:32:53|2.203
00:32:54|2.20087
00:32:55|2.20087
00:32:55|2.20213
00:32:57|2.20196
00:32:58|2.20191
00:32:59|2.20112
00:33:00|2.20159
00:33:01|2.2023
00:33:03|2.2023
00:33:03|2.2023
00:33:04|2.20449
00:33:05|2.20449
00:33:07|2.20449
00:33:08|2.20471
00:33:09|2.20351
00:33:10|2.20521
00:33:11|2.20502
00:33:11|2.20502
00:33:13|2.20502
00:33:14|2.20355
00:33:15|2.20355
00:33:15|2.20264
00:33:17|2.20381
00:33:18|2.20315
00:33:19|2.20287
00:33:20|2.20353
00:33:21|2.20231
00:33:22|2.20231
00:33:22|2.20231
00:33:23|2.20231
00:33:24|2.20317
00:33:26|2.2024
00:33:26|2.2028
00:33:28|2.2028
00:33:29|2.2028
00:33:29|2.2028
00:33:30|2.2028
00:33:32|2.20279
00:33:33|2.2027
00:33:34|2.2027
00:33:34|2.20197
00:33:36|2.20254
00:33:36|2.20254
00:33:38|2.20198
00:33:40|2.20219
00:33:41|2.20219
00:33:42|2.20247
00:33:44|2.2028
00:33:45|2.20281
00:33:45|2.20281
00:33:46|2.20276
00:33:47|2.20263
00:33:49|2.20263
00:33:49|2.20248
00:33:50|2.20248
00:33:51|2.20248
00:33:53|2.20299
00:33:53|2.20342
00:33:54|2.20263
00:33:56|2.20263
00:33:56|2.20263
00:33:57|2.20263
00:33:58|2.20353
00:33:59|2.20263
00:34:00|2.20321
00:34:01|2.20339
00:34:02|2.20289
00:34:04|2.20338
00:34:05|2.20307
00:34:06|2.20218
00:34:07|2.20102
00:34:08|2.20102
00:34:09|2.20163
00:34:10|2.20163
00:34:11|2.20163
00:34:12|2.2008
00:34:13|2.20122
00:34:15|2.20129
00:34:16|2.20129
00:34:16|2.20129
00:34:18|2.20109
00:34:19|2.20109
00:34:19|2.20145
00:34:20|2.20176
00:34:21|2.20229
00:34:22|2.20148
00:34:23|2.20207
00:34:24|2.20207
00:34:26|2.20185
00:34:27|2.20207
00:34:27|2.20207
00:34:29|2.20113
00:34:29|2.20113
00:34:31|2.20113
00:34:31|2.20228
00:34:33|2.20228
00:34:33|2.20228
00:34:34|2.20228
00:34:35|2.20228
00:34:36|2.20229
00:34:37|2.19996
00:34:38|2.20083
00:34:40|2.2011
00:34:41|2.19906
00:34:42|2.20075
00:34:44|2.20044
00:34:44|2.20075
00:34:45|2.20075
00:34:47|2.20123
00:34:48|2.20123
00:34:49|2.20123
00:34:50|2.20123
00:34:51|2.20123
00:34:52|2.20123
00:34:53|2.20123
00:34:54|2.20228
00:34:55|2.202
00:34:56|2.19696
00:34:57|2.19602
00:34:58|2.1977
00:34:59|2.19465
00:35:00|2.19595
00:35:00|2.19693
00:35:01|2.19347
00:35:03|2.19284
00:35:03|2.19459
00:35:05|2.1938
00:35:06|2.19277
00:35:07|2.19373
00:35:07|2.1935
00:35:08|2.1962
00:35:09|2.1967
00:35:11|2.1967
00:35:12|2.1967
00:35:13|2.1967
00:35:14|2.1967
00:35:14|2.19666
00:35:15|2.19666
00:35:17|2.19636
00:35:18|2.19636
00:35:19|2.19696
00:35:20|2.19695
00:35:21|2.19695
00:35:22|2.19816
00:35:23|2.19857
00:35:24|2.19712
00:35:25|2.19787
00:35:26|2.19787
00:35:27|2.19834
00:35:28|2.19785
00:35:29|2.19785
00:35:30|2.19785
00:35:31|2.19895
00:35:32|2.19787
00:35:33|2.1989
00:35:34|2.19901
00:35:35|2.19874
00:35:36|2.19921
00:35:37|2.19873
00:35:38|2.19945
00:35:39|2.19945
00:35:40|2.19944
00:35:42|2.19989
00:35:43|2.19989
00:35:44|2.19904
00:35:44|2.19904
00:35:45|2.19904
00:35:47|2.19945
00:35:47|2.19945
00:35:49|2.19905
00:35:49|2.19977
00:35:50|2.19977
00:35:52|2.19977
00:35:52|2.199
00:35:54|2.19883
00:35:55|2.19916
00:35:57|2.19916
00:35:58|2.19916
00:35:59|2.19916
00:36:00|2.19874
00:36:01|2.19899
00:36:01|2.19883
00:36:02|2.19922
00:36:03|2.19884
00:36:05|2.19772
00:36:06|2.19696
00:36:06|2.19696
00:36:07|2.19811
00:36:09|2.19811
00:36:09|2.19759
00:36:10|2.19759
00:36:12|2.19764
00:36:12|2.19764
00:36:13|2.1981
00:36:14|2.19809
00:36:16|2.19793
00:36:17|2.19759
00:36:17|2.19759
00:36:18|2.19794
00:36:19|2.19799
00:36:20|2.19765
00:36:21|2.19765
00:36:22|2.19765
00:36:23|2.1977
00:36:24|2.19809
00:36:25|2.19808
00:36:26|2.19805
00:36:27|2.19805
00:36:28|2.19809
00:36:29|2.19809
00:36:30|2.19808
00:36:31|2.19809
00:36:32|2.19856
00:36:34|2.20047
00:36:35|2.19959
00:36:35|2.19959
00:36:37|2.19942
00:36:37|2.19936
00:36:38|2.19932
00:36:39|2.19903
00:36:40|2.19903
00:36:42|2.19931
00:36:43|2.19931
00:36:44|2.19803
00:36:45|2.19803
00:36:46|2.19874
00:36:47|2.19861
00:36:48|2.19815
00:36:49|2.19914
00:36:51|2.19933
00:36:51|2.19929
00:36:53|2.19929
00:36:53|2.19929
00:36:55|2.19838
00:36:55|2.19931
00:36:56|2.19804
00:36:58|2.19913
00:36:59|2.19913
00:37:00|2.19913
00:37:02|2.19932
00:37:02|2.19932
00:37:03|2.19895
00:37:04|2.19932
00:37:06|2.19932
00:37:06|2.19932
00:37:07|2.19971
00:37:08|2.19913
00:37:09|2.19894
00:37:10|2.19859
00:37:11|2.19859
00:37:12|2.19859
00:37:13|2.19881
00:37:14|2.19764
00:37:15|2.19764
00:37:16|2.19764
00:37:18|2.19764
00:37:18|2.19902
00:37:19|2.19902
00:37:20|2.19902
00:37:21|2.19902
00:37:22|2.19902
00:37:24|2.2019
00:37:24|2.20168
00:37:25|2.20153
00:37:26|2.2023
00:37:27|2.20111
00:37:28|2.20111
00:37:29|2.20111
00:37:30|2.20111
00:37:31|2.20257
00:37:32|2.20257
00:37:33|2.20317
00:37:34|2.20317
00:37:35|2.20338
00:37:36|2.20338
00:37:37|2.20379
00:37:38|2.2034
00:37:39|2.2039
00:37:41|2.2039
00:37:41|2.20407
00:37:43|2.20448
00:37:44|2.20476
00:37:45|2.20506
00:37:46|2.20506
00:37:46|2.20496
00:37:47|2.20496
00:37:49|2.20496
00:37:49|2.20516
00:37:51|2.20516
00:37:52|2.20516
00:37:53|2.20465
00:37:54|2.20409
00:37:55|2.20407
00:37:56|2.20407
00:37:57|2.20407
00:37:58|2.20407
00:37:59|2.20407
00:38:00|2.20407
00:38:01|2.20407
00:38:02|2.20407
00:38:03|2.20407
00:38:04|2.19628
00:38:05|2.19535
00:38:06|2.19797
00:38:08|2.19778
00:38:09|2.1978
00:38:10|2.1973
00:38:11|2.19754
00:38:12|2.19778
00:38:12|2.1978
00:38:13|2.1982
00:38:15|2.19819
00:38:16|2.19819
00:38:16|2.19819
00:38:18|2.19819
00:38:18|2.1982
00:38:20|2.1982
00:38:20|2.1982
00:38:21|2.1982
00:38:22|2.1982
00:38:23|2.1982
00:38:25|2.1982
00:38:26|2.19866
00:38:26|2.19778
00:38:27|2.19778
00:38:28|2.19778
00:38:29|2.19778
00:38:30|2.19778
00:38:31|2.19872
00:38:32|2.19872
00:38:33|2.19904
00:38:35|2.19821
00:38:36|2.1982
00:38:37|2.1982
00:38:37|2.1982
00:38:38|2.19863
00:38:39|2.1982
00:38:40|2.20017
00:38:42|2.20017
00:38:43|2.20039
00:38:43|2.20083
00:38:45|2.19984
00:38:47|2.20008
00:38:48|2.20008
00:38:49|2.20083
00:38:50|2.20017
00:38:51|2.20127
00:38:52|2.20127
00:38:53|2.20105
00:38:54|2.20105
00:38:55|2.20042
00:38:56|2.20042
00:38:57|2.20041
00:38:58|2.2002
00:38:59|2.20018
00:39:00|2.20041
00:39:01|2.20041
00:39:02|2.20041
00:39:03|2.20041
00:39:05|2.20109
00:39:05|2.20098
00:39:07|2.19899
00:39:08|2.19873
00:39:09|2.19873
00:39:10|2.19873
00:39:11|2.19873
00:39:12|2.19873
00:39:13|2.19873
00:39:14|2.19902
00:39:15|2.19902
00:39:16|2.19993
00:39:17|2.19995
00:39:18|2.19973
00:39:19|2.19973
00:39:20|2.20082
00:39:21|2.20082
00:39:22|2.20061
00:39:23|2.20083
00:39:23|2.20139
00:39:24|2.20149
00:39:26|2.20137
00:39:27|2.20105
00:39:28|2.20174
00:39:29|2.20233
00:39:30|2.20236
00:39:31|2.2027
00:39:32|2.20268
00:39:33|2.20281
00:39:34|2.20281
00:39:35|2.20281
00:39:36|2.2026
00:39:37|2.20294
00:39:38|2.20294
00:39:39|2.20294
00:39:40|2.20402
00:39:41|2.20402
00:39:42|2.20402
00:39:43|2.20375
00:39:44|2.20375
00:39:45|2.20375
00:39:46|2.20289
00:39:47|2.20289
00:39:48|2.20289
00:39:49|2.20324
00:39:50|2.20283
00:39:51|2.20283
00:39:53|2.20283
00:39:54|2.2024
00:39:55|2.20174
00:39:56|2.20174
00:39:56|2.20108
00:39:57|2.20032
00:39:58|2.20258
00:40:00|2.20039
00:40:01|2.20039
00:40:02|2.20127
00:40:03|2.20127
00:40:04|2.20127
00:40:05|2.20042
00:40:06|2.20042
00:40:07|2.20106
00:40:07|2.20112
00:40:09|2.20112
00:40:10|2.20127
00:40:12|2.20117
00:40:12|2.20117
00:40:14|2.20207
00:40:14|2.20207
00:40:15|2.20207
00:40:16|2.20071
00:40:17|2.20071
00:40:19|2.20071
00:40:19|2.20137
00:40:20|2.20137
00:40:21|2.20137
00:40:22|2.20149
00:40:23|2.20149
00:40:25|2.20149
00:40:25|2.20208
00:40:27|2.20178
00:40:27|2.20178
00:40:28|2.20178
00:40:29|2.20178
00:40:30|2.20178
00:40:31|2.20151
00:40:33|2.20151
00:40:33|2.20151
00:40:34|2.20215
00:40:36|2.20192
00:40:37|2.20196
00:40:38|2.20283
00:40:39|2.20283
00:40:39|2.20283
00:40:40|2.20285
00:40:41|2.20347
00:40:42|2.20347
00:40:43|2.20407
00:40:44|2.2024
00:40:45|2.20285
00:40:46|2.20285
00:40:48|2.20285
00:40:49|2.20348
00:40:50|2.20367
00:40:51|2.20668
00:40:51|2.20736
00:40:52|2.20734
00:40:53|2.20626
00:40:54|2.20742
00:40:55|2.2076
00:40:57|2.20777
00:40:57|2.20851
00:40:58|2.20851
00:41:00|2.20863
00:41:01|2.20863
00:41:01|2.2078
00:41:03|2.20734
00:41:03|2.20734
00:41:05|2.20734
00:41:06|2.20734
00:41:06|2.20784
00:41:08|2.20863
00:41:08|2.2088
00:41:10|2.2088
00:41:11|2.20935
00:41:12|2.20948
00:41:13|2.20948
00:41:14|2.20973
00:41:14|2.2103
00:41:16|2.2103
00:41:16|2.2103
00:41:18|2.2103
00:41:19|2.21033
00:41:20|2.21033
00:41:20|2.21033
00:41:21|2.21033
00:41:23|2.21033
00:41:24|2.21033
00:41:25|2.20948
00:41:25|2.21
00:41:26|2.21
00:41:27|2.20999
00:41:29|2.20999
00:41:30|2.20999
00:41:30|2.20999
00:41:32|2.21137
00:41:33|2.21137
00:41:34|2.21136
00:41:34|2.21137
00:41:36|2.21039
00:41:37|2.21039
00:41:37|2.21064
00:41:39|2.21063
00:41:41|2.21064
00:41:41|2.21038
00:41:42|2.21038
00:41:43|2.21063
00:41:44|2.21063
00:41:45|2.21063
00:41:47|2.21
00:41:49|2.21
00:41:50|2.21
00:41:51|2.21
00:41:51|2.21
00:41:53|2.21
00:41:54|2.21
00:41:55|2.21
00:41:56|2.21
00:41:57|2.21136
00:41:58|2.21137
00:41:59|2.21137
00:42:00|2.21136
00:42:01|2.21078
00:42:02|2.21078
00:42:03|2.21137
00:42:04|2.21115
00:42:05|2.21115
00:42:06|2.21137
00:42:07|2.21101
00:42:08|2.21101
00:42:09|2.21101
00:42:10|2.21113
00:42:11|2.21113
00:42:12|2.21137
00:42:13|2.21137
00:42:14|2.21137
00:42:15|2.21118
00:42:16|2.21118
00:42:17|2.21118
00:42:18|2.21118
00:42:19|2.21104
00:42:20|2.21104
00:42:21|2.21136
00:42:22|2.21136
00:42:23|2.21136
00:42:24|2.21136
00:42:25|2.21137
00:42:26|2.21134
00:42:27|2.21134
00:42:28|2.21134
00:42:29|2.21134
00:42:30|2.21134
00:42:31|2.21099
00:42:32|2.21134
00:42:33|2.21079
00:42:34|2.21079
00:42:36|2.21079
00:42:36|2.21079
00:42:37|2.21079
00:42:38|2.21079
00:42:39|2.21064
00:42:40|2.21064
00:42:41|2.21064
00:42:42|2.21064
00:42:43|2.21009
00:42:45|2.21009
00:42:45|2.21009
00:42:46|2.21009
00:42:47|2.21036
00:42:48|2.20999
00:42:49|2.20989
00:42:51|2.20989
00:42:51|2.20989
00:42:53|2.20989
00:42:53|2.20989
00:42:55|2.20948
00:42:55|2.21019
00:42:56|2.21019
00:42:58|2.21019
00:42:58|2.20998
00:43:00|2.20998
00:43:00|2.20856
00:43:01|2.20932
00:43:03|2.2093
00:43:04|2.20927
00:43:05|2.20712
00:43:06|2.20712
00:43:07|2.20712
00:43:08|2.20705
00:43:09|2.20624
00:43:10|2.20624
00:43:11|2.20689
00:43:12|2.20689
00:43:13|2.20624
00:43:14|2.20624
00:43:15|2.20624
00:43:16|2.20624
00:43:17|2.20624
00:43:18|2.20689
00:43:19|2.20699
00:43:20|2.20699
00:43:21|2.20699
00:43:22|2.20699
00:43:23|2.20699
00:43:24|2.20734
00:43:25|2.20799
00:43:26|2.20799
00:43:27|2.20799
00:43:28|2.20806
00:43:29|2.20806
00:43:30|2.20806
00:43:31|2.20788
00:43:32|2.20788
00:43:33|2.20788
00:43:34|2.20806
00:43:35|2.20806
00:43:36|2.2091
00:43:37|2.20956
00:43:38|2.20909
00:43:39|2.20844
00:43:40|2.20863
00:43:41|2.20864
00:43:42|2.208
00:43:43|2.20865
00:43:44|2.20865
00:43:45|2.208
00:43:46|2.20822
00:43:47|2.20842
00:43:48|2.20842
00:43:50|2.20843
00:43:50|2.20864
00:43:51|2.20887
00:43:53|2.20887
00:43:54|2.2091
00:43:54|2.2091
00:43:55|2.21044
00:43:57|2.21044
00:43:58|2.21044
00:43:59|2.21044
00:44:00|2.21023
00:44:01|2.21023
00:44:01|2.20999
00:44:03|2.21
00:44:05|2.21
00:44:05|2.21
00:44:07|2.21
00:44:08|2.21
00:44:08|2.20999
00:44:09|2.20999
00:44:10|2.20998
00:44:12|2.20998
00:44:13|2.20998
00:44:13|2.20996
00:44:14|2.20961
00:44:16|2.20961
00:44:16|2.21
00:44:18|2.21
00:44:18|2.21
00:44:19|2.21
00:44:20|2.21
00:44:21|2.21
00:44:22|2.21
00:44:24|2.21
00:44:24|2.21019
00:44:25|2.21126
00:44:26|2.21089
00:44:28|2.21089
00:44:28|2.21064
00:44:29|2.21083
00:44:30|2.21083
00:44:31|2.2106
00:44:32|2.21045
00:44:33|2.21045
00:44:35|2.21083
00:44:35|2.21
00:44:36|2.21058
00:44:37|2.21082
00:44:38|2.21027
00:44:39|2.21001
00:44:40|2.21002
00:44:42|2.2094
00:44:42|2.20941
00:44:43|2.21
00:44:44|2.21
00:44:45|2.21
00:44:47|2.21
00:44:47|2.21
00:44:48|2.21032
00:44:50|2.21031
00:44:52|2.21031
00:44:52|2.21028
00:44:53|2.21028
00:44:55|2.21028
00:44:55|2.21034
00:44:57|2.21034
00:44:58|2.21034
00:44:59|2.21034
00:45:00|2.21034
00:45:01|2.21082
00:45:02|2.21052
00:45:03|2.21074
00:45:04|2.21074
00:45:05|2.21074
00:45:06|2.21042
00:45:07|2.21081
00:45:08|2.21085
00:45:09|2.21042
00:45:10|2.21
00:45:11|2.20912
00:45:12|2.20913
00:45:13|2.20913
00:45:14|2.20913
00:45:15|2.2102
00:45:16|2.21035
00:45:17|2.21027
00:45:18|2.20979
00:45:19|2.20913
00:45:20|2.20913
00:45:21|2.20912
00:45:22|2.20915
00:45:23|2.20915
00:45:24|2.20912
00:45:25|2.20909
00:45:26|2.20895
00:45:27|2.20895
00:45:28|2.20895
00:45:29|2.20895
00:45:30|2.20882
00:45:31|2.20904
00:45:32|2.20904
00:45:33|2.20904
00:45:34|2.20913
00:45:35|2.20872
00:45:36|2.20864
00:45:37|2.20869
00:45:38|2.20869
00:45:39|2.209
00:45:40|2.209
00:45:41|2.209
00:45:42|2.20895
00:45:43|2.20887
00:45:44|2.20887
00:45:45|2.20887
00:45:46|2.20887
00:45:48|2.20883
00:45:48|2.20883
00:45:49|2.20862
00:45:50|2.20862
00:45:52|2.20862
00:45:53|2.20849
00:45:54|2.20849
00:45:55|2.20849
00:45:56|2.20846
00:45:58|2.20846
00:45:58|2.20846
00:45:59|2.20846
00:46:00|2.20859
00:46:02|2.20725
00:46:02|2.20616
00:46:04|2.20616
00:46:05|2.20616
00:46:05|2.20616
00:46:07|2.20616
00:46:07|2.20635
00:46:08|2.20831
00:46:09|2.20831
00:46:11|2.20831
00:46:12|2.20625
00:46:13|2.20625
00:46:14|2.20625
00:46:15|2.2062
00:46:16|2.2062
00:46:17|2.20535
00:46:18|2.20424
00:46:18|2.20428
00:46:20|2.2052
00:46:21|2.20447
00:46:22|2.20494
00:46:23|2.20494
00:46:24|2.20431
00:46:25|2.20431
00:46:25|2.20494
00:46:26|2.20491
00:46:27|2.20455
00:46:29|2.20455
00:46:30|2.20455
00:46:31|2.20522
00:46:32|2.20451
00:46:33|2.20451
00:46:34|2.2035
00:46:35|2.20338
00:46:36|2.20338
00:46:37|2.20319
00:46:38|2.20319
00:46:39|2.20296
00:46:40|2.20296
00:46:41|2.20296
00:46:42|2.20296
00:46:43|2.20296
00:46:44|2.20296
00:46:45|2.20296
00:46:46|2.20296
00:46:47|2.20296
00:46:48|2.20296
00:46:49|2.20296
00:46:50|2.20251
00:46:51|2.2023
00:46:53|2.2023
00:46:53|2.2023
00:46:55|2.20264
00:46:56|2.20264
00:46:57|2.20264
00:46:58|2.20166
00:46:59|2.20166
00:47:01|2.20166
00:47:02|2.20229
00:47:03|2.20229
00:47:05|2.20229
00:47:05|2.2023
00:47:07|2.2023
00:47:08|2.20167
00:47:09|2.20167
00:47:10|2.20167
00:47:10|2.20166
00:47:12|2.20166
00:47:12|2.20166
00:47:14|2.20167
00:47:15|2.20167
00:47:16|2.20167
00:47:17|2.20167
00:47:18|2.20167
00:47:19|2.20167
00:47:20|2.20167
00:47:22|2.20167
00:47:22|2.20167
00:47:23|2.20601
00:47:25|2.20601
00:47:25|2.20599
00:47:26|2.20571
00:47:27|2.20654
00:47:29|2.20775
00:47:29|2.20733
00:47:30|2.20733
00:47:31|2.2078
00:47:32|2.2078
00:47:33|2.2078
00:47:34|2.20753
00:47:35|2.20753
00:47:36|2.20746
00:47:37|2.21244
00:47:39|2.21227
00:47:40|2.21135
00:47:41|2.21118
00:47:42|2.21159
00:47:42|2.21184
00:47:44|2.21184
00:47:44|2.21169
00:47:45|2.21169
00:47:46|2.21169
00:47:47|2.21141
00:47:48|2.21141
00:47:49|2.21205
00:47:50|2.21205
00:47:51|2.21205
00:47:53|2.21205
00:47:54|2.21124
00:47:55|2.21123
00:47:56|2.21123
00:47:57|2.21118
00:47:58|2.21118
00:47:59|2.21118
00:48:00|2.21117
00:48:01|2.21137
00:48:02|2.21137
00:48:03|2.21137
00:48:04|2.21136
00:48:05|2.21136
00:48:06|2.21101
00:48:07|2.21117
00:48:08|2.21117
00:48:09|2.20821
00:48:10|2.20684
00:48:11|2.20752
00:48:12|2.20752
00:48:14|2.20817
00:48:14|2.20817
00:48:16|2.20861
00:48:16|2.20699
00:48:17|2.20824
00:48:18|2.20749
00:48:19|2.20628
00:48:20|2.20628
00:48:22|2.20628
00:48:22|2.20523
00:48:24|2.20691
00:48:25|2.20691
00:48:25|2.20663
00:48:26|2.20771
00:48:27|2.20734
00:48:29|2.20607
00:48:29|2.20681
00:48:30|2.2075
00:48:31|2.20751
00:48:32|2.20751
00:48:33|2.20751
00:48:35|2.20768
00:48:35|2.20771
00:48:37|2.20816
00:48:37|2.20841
00:48:38|2.20841
00:48:39|2.20841
00:48:40|2.20841
00:48:42|2.20841
00:48:42|2.20816
00:48:44|2.2079
00:48:44|2.2079
00:48:45|2.2079
00:48:46|2.20791
00:48:47|2.20791
00:48:49|2.20776
00:48:50|2.20967
00:48:50|2.20967
00:48:51|2.20967
00:48:52|2.20782
00:48:54|2.20816
00:48:55|2.20816
00:48:57|2.20854
00:48:57|2.20854
00:48:59|2.20843
00:49:00|2.20842
00:49:01|2.20837
00:49:02|2.20949
00:49:03|2.20966
00:49:04|2.20966
00:49:05|2.20966
00:49:06|2.20966
00:49:07|2.20953
00:49:08|2.20953
00:49:09|2.20953
00:49:10|2.20967
00:49:11|2.20967
00:49:12|2.20967
00:49:13|2.21
00:49:14|2.21
00:49:15|2.21146
00:49:16|2.21123
00:49:17|2.21042
00:49:18|2.21036
00:49:19|2.2105
00:49:20|2.21014
00:49:21|2.21058
00:49:22|2.21058
00:49:23|2.21146
00:49:24|2.21111
00:49:25|2.21139
00:49:26|2.21139
00:49:27|2.21114
00:49:28|2.2114
00:49:29|2.2114
00:49:30|2.2119
00:49:31|2.21168
00:49:32|2.21192
00:49:33|2.21223
00:49:34|2.21223
00:49:35|2.21223
00:49:36|2.21185
00:49:37|2.21189
00:49:38|2.21189
00:49:39|2.21189
00:49:40|2.21168
00:49:41|2.21168
00:49:42|2.21168
00:49:43|2.21189
00:49:44|2.21169
00:49:45|2.21169
00:49:46|2.21169
00:49:47|2.21169
00:49:48|2.21169
00:49:49|2.21166
00:49:50|2.21166
00:49:51|2.21269
00:49:52|2.2125
00:49:53|2.21322
00:49:54|2.21231
00:49:56|2.21301
00:49:57|2.21564
00:49:58|2.21463
00:49:59|2.21564
00:50:01|2.21535
00:50:01|2.21574
00:50:03|2.21508
00:50:03|2.21508
00:50:05|2.21479
00:50:05|2.21486
00:50:06|2.21486
00:50:07|2.21565
00:50:08|2.21565
00:50:09|2.21565
00:50:10|2.21527
00:50:12|2.21508
00:50:12|2.21508
00:50:13|2.2152
00:50:14|2.21486
00:50:15|2.21486
00:50:17|2.21486
00:50:18|2.21553
00:50:18|2.21553
00:50:19|2.21628
00:50:21|2.21653
00:50:21|2.21653
00:50:22|2.21653
00:50:23|2.21572
00:50:24|2.2194
00:50:25|2.21871
00:50:26|2.21796
00:50:28|2.21796
00:50:28|2.21796
00:50:30|2.2173
00:50:30|2.2173
00:50:31|2.21701
00:50:32|2.21771
00:50:33|2.21701
00:50:34|2.21762
00:50:35|2.21762
00:50:36|2.21762
00:50:37|2.2187
00:50:38|2.21823
00:50:39|2.21783
00:50:40|2.21783
00:50:41|2.21783
00:50:42|2.21856
00:50:43|2.219
00:50:44|2.219
00:50:45|2.219
00:50:47|2.21878
00:50:47|2.21878
00:50:48|2.21896
00:50:49|2.219
00:50:51|2.21862
00:50:52|2.21862
00:50:53|2.21832
00:50:54|2.21861
00:50:55|2.21861
00:50:56|2.21861
00:50:57|2.21861
00:50:59|2.21861
00:50:59|2.21862
00:51:01|2.21862
00:51:01|2.21882
00:51:03|2.2185
00:51:03|2.21824
00:51:04|2.21824
00:51:06|2.21528
00:51:06|2.21619
00:51:07|2.21667
00:51:08|2.21667
00:51:10|2.21667
00:51:10|2.21642
00:51:12|2.21642
00:51:12|2.21711
00:51:14|2.2168
00:51:14|2.21677
00:51:16|2.21677
00:51:16|2.21677
00:51:17|2.21677
00:51:18|2.21677
00:51:19|2.21678
00:51:20|2.21608
00:51:22|2.21608
00:51:22|2.2162
00:51:24|2.2162
00:51:24|2.2162
00:51:25|2.21576
00:51:26|2.21576
00:51:27|2.21576
00:51:29|2.21576
00:51:29|2.21531
00:51:31|2.2151
00:51:31|2.2153
00:51:32|2.2153
00:51:34|2.2153
00:51:34|2.2151
00:51:36|2.2151
00:51:37|2.21508
00:51:37|2.215
00:51:39|2.21488
00:51:39|2.21485
00:51:40|2.21485
00:51:41|2.21485
00:51:43|2.21485
00:51:44|2.21444
00:51:44|2.21444
00:51:45|2.21444
00:51:46|2.214
00:51:48|2.214
00:51:49|2.214
00:51:50|2.21425
00:51:50|2.21425
00:51:52|2.214
00:51:53|2.214
00:51:53|2.214
00:51:55|2.214
00:51:55|2.21411
00:51:57|2.21411
00:51:59|2.21866
00:51:59|2.21818
00:52:01|2.21818
00:52:02|2.21837
00:52:03|2.21834
00:52:04|2.21834
00:52:06|2.21797
00:52:07|2.21797
00:52:08|2.21831
00:52:08|2.21831
00:52:09|2.2182
00:52:11|2.2182
00:52:11|2.2182
00:52:13|2.2182
00:52:14|2.21797
00:52:15|2.21797
00:52:15|2.21514
00:52:16|2.21693
00:52:17|2.21565
00:52:19|2.21565
00:52:19|2.21655
00:52:20|2.21655
00:52:22|2.21655
00:52:22|2.21655
00:52:24|2.21655
00:52:25|2.22031
00:52:26|2.22
00:52:26|2.22002
00:52:28|2.22002
00:52:29|2.22002
00:52:30|2.22018
00:52:31|2.22057
00:52:32|2.22049
00:52:33|2.22033
00:52:34|2.22064
00:52:35|2.22034
00:52:36|2.2207
00:52:37|2.22105
00:52:38|2.22105
00:52:39|2.22068
00:52:40|2.22068
00:52:41|2.22057
00:52:42|2.22057
00:52:43|2.22041
00:52:44|2.2218
00:52:45|2.22197
00:52:46|2.22131
00:52:47|2.22216
00:52:48|2.22205
00:52:49|2.22216
00:52:50|2.2227
00:52:51|2.2226
00:52:52|2.22229
00:52:53|2.22242
00:52:54|2.22242
00:52:55|2.22294
00:52:56|2.22348
00:52:57|2.22275
00:52:59|2.22275
00:52:59|2.22275
00:53:01|2.2233
00:53:02|2.2233
00:53:04|2.22287
00:53:04|2.22288
00:53:05|2.22288
00:53:07|2.23145
00:53:07|2.23001
00:53:09|2.23077
00:53:10|2.23077
00:53:11|2.22988
00:53:11|2.23016
00:53:13|2.23011
00:53:13|2.23024
00:53:15|2.23024
00:53:16|2.23024
00:53:17|2.23024
00:53:18|2.23024
00:53:18|2.23
00:53:20|2.23032
00:53:20|2.23002
00:53:21|2.23
00:53:22|2.23
00:53:23|2.22923
00:53:24|2.22999
00:53:26|2.22998
00:53:26|2.22999
00:53:28|2.23
00:53:28|2.22944
00:53:30|2.22944
00:53:31|2.22944
00:53:31|2.22944
00:53:32|2.22944
00:53:34|2.22944
00:53:34|2.22943
00:53:35|2.2295
00:53:36|2.2295
00:53:37|2.23102
00:53:38|2.23102
00:53:39|2.23102
00:53:40|2.23102
00:53:41|2.23033
00:53:42|2.22952
00:53:44|2.22935
00:53:44|2.2301
00:53:45|2.2301
00:53:47|2.2293
00:53:48|2.23112
00:53:48|2.23288
00:53:49|2.23208
00:53:50|2.23208
00:53:51|2.23164
00:53:52|2.23106
00:53:53|2.23141
00:53:54|2.23141
00:53:56|2.23141
00:53:56|2.23073
00:53:58|2.23073
00:53:59|2.23076
00:54:01|2.23055
00:54:02|2.23055
00:54:02|2.23129
00:54:04|2.24465
00:54:05|2.24257
00:54:06|2.24196
00:54:07|2.24129
00:54:08|2.24182
00:54:09|2.23923
00:54:10|2.24028
00:54:11|2.24028
00:54:12|2.24073
00:54:13|2.24026
00:54:14|2.2516
00:54:14|2.25364
00:54:16|2.25289
00:54:17|2.25289
00:54:18|2.25123
00:54:19|2.25103
00:54:19|2.25102
00:54:21|2.25102
00:54:22|2.25102
00:54:23|2.25019
00:54:24|2.25
00:54:25|2.25048
00:54:26|2.24643
00:54:27|2.24718
00:54:28|2.24728
00:54:29|2.24668
00:54:30|2.24668
00:54:31|2.24543
00:54:32|2.24577
00:54:33|2.24369
00:54:34|2.24369
00:54:35|2.24529
00:54:36|2.24569
00:54:37|2.24569
00:54:38|2.24849
00:54:39|2.24952
00:54:40|2.24961
00:54:41|2.2484
00:54:42|2.24883
00:54:43|2.2494
00:54:44|2.24939
00:54:45|2.24818
00:54:46|2.24818
00:54:47|2.24818
00:54:48|2.24796
00:54:49|2.24866
00:54:50|2.24866
00:54:51|2.24866
00:54:52|2.24272
00:54:53|2.24276
00:54:54|2.24276
00:54:55|2.24342
00:54:56|2.24961
00:54:57|2.24698
00:54:58|2.24632
00:54:59|2.24561
00:55:01|2.24639
00:55:02|2.2445
00:55:02|2.24309
00:55:03|2.24335
00:55:05|2.24281
00:55:06|2.24705
00:55:06|2.24774
00:55:07|2.24749
00:55:08|2.2488
00:55:10|2.24735
00:55:11|2.24705
00:55:11|2.24705
00:55:13|2.24705
00:55:14|2.24727
00:55:15|2.24782
00:55:15|2.247
00:55:16|2.247
00:55:18|2.24933
00:55:18|2.24933
00:55:20|2.24952
00:55:21|2.24952
00:55:22|2.24868
00:55:23|2.24927
00:55:24|2.24989
00:55:25|2.24989
00:55:26|2.24928
00:55:27|2.24928
00:55:28|2.24972
00:55:29|2.24972
00:55:30|2.24952
00:55:31|2.24953
00:55:32|2.25066
00:55:33|2.25002
00:55:34|2.25001
00:55:35|2.25
00:55:36|2.24953
00:55:37|2.24705
00:55:38|2.2516
00:55:39|2.25058
00:55:40|2.255
00:55:41|2.25388
00:55:42|2.25548
00:55:43|2.25467
00:55:44|2.25514
00:55:45|2.2548
00:55:46|2.25468
00:55:47|2.25543
00:55:48|2.25544
00:55:49|2.25544
00:55:50|2.25469
00:55:51|2.25481
00:55:52|2.25503
00:55:53|2.2549
00:55:54|2.25467
00:55:55|2.25385
00:55:56|2.25261
00:55:57|2.25273
00:55:58|2.25148
00:55:59|2.25129
00:56:00|2.25129
00:56:02|2.25206
00:56:03|2.25259
00:56:03|2.25259
00:56:04|2.25259
00:56:05|2.25259
00:56:06|2.25158
00:56:07|2.25205
00:56:09|2.25782
00:56:09|2.25535
00:56:10|2.25348
00:56:11|2.25388
00:56:13|2.25479
00:56:14|2.25457
00:56:14|2.25397
00:56:16|2.25397
00:56:17|2.2542
00:56:18|2.25456
00:56:19|2.25466
00:56:20|2.25418
00:56:20|2.25418
00:56:22|2.25397
00:56:22|2.25364
00:56:24|2.25333
00:56:24|2.25261
00:56:26|2.25341
00:56:27|2.25341
00:56:27|2.25341
00:56:28|2.25201
00:56:29|2.25201
00:56:31|2.25024
00:56:32|2.2491
00:56:33|2.2495
00:56:35|2.24771
00:56:35|2.24771
00:56:37|2.24771
00:56:38|2.24555
00:56:39|2.24426
00:56:39|2.24426
00:56:41|2.24328
00:56:42|2.24328
00:56:43|2.24381
00:56:44|2.24336
00:56:44|2.24307
00:56:45|2.241
00:56:46|2.24151
00:56:47|2.24168
00:56:48|2.24168
00:56:49|2.24101
00:56:50|2.24121
00:56:51|2.24974
00:56:52|2.2485
00:56:53|2.24542
00:56:54|2.24559
00:56:56|2.24642
00:56:56|2.24655
00:56:57|2.2485
00:56:58|2.24901
00:56:59|2.24807
00:57:00|2.24807
00:57:02|2.24827
00:57:03|2.24741
00:57:05|2.24586
00:57:06|2.24555
00:57:06|2.24555
00:57:08|2.2471
00:57:08|2.2471
00:57:10|2.2471
00:57:11|2.2471
00:57:11|2.2471
00:57:13|2.24785
00:57:13|2.24797
00:57:14|2.24764
00:57:16|2.24764
00:57:17|2.24849
00:57:18|2.24661
00:57:18|2.24734
00:57:20|2.24763
00:57:21|2.24704
00:57:22|2.24704
00:57:23|2.24661
00:57:24|2.24661
00:57:25|2.24661
00:57:25|2.24697
00:57:27|2.24471
00:57:28|2.24506
00:57:29|2.24374
00:57:31|2.24375
00:57:31|2.2439
00:57:32|2.24307
00:57:33|2.2422
00:57:34|2.24133
00:57:35|2.23877
00:57:36|2.24025
00:57:37|2.24005
00:57:38|2.23986
00:57:39|2.24128
00:57:41|2.24023
00:57:41|2.24064
00:57:42|2.23978
00:57:43|2.23976
00:57:44|2.23976
00:57:45|2.23978
00:57:46|2.24041
00:57:47|2.24043
00:57:49|2.24041
00:57:49|2.23972
00:57:51|2.23925
00:57:51|2.23925
00:57:52|2.23828
00:57:53|2.2388
00:57:54|2.23871
00:57:55|2.23933
00:57:56|2.23934
00:57:57|2.23934
00:57:58|2.23829
00:58:00|2.23811
00:58:01|2.2372
00:58:01|2.23771
00:58:03|2.23903
00:58:04|2.23903
00:58:06|2.23917
00:58:07|2.23917
00:58:08|2.2385
00:58:09|2.23912
00:58:10|2.23847
00:58:11|2.23903
00:58:12|2.23848
00:58:13|2.23884
00:58:14|2.23859
00:58:15|2.2386
00:58:16|2.23847
00:58:17|2.23811
00:58:18|2.2372
00:58:19|2.23783
00:58:20|2.23783
00:58:21|2.2373
00:58:22|2.2373
00:58:23|2.2357
00:58:24|2.2357
00:58:25|2.2372
00:58:26|2.23572
00:58:27|2.23614
00:58:28|2.23614
00:58:29|2.23683
00:58:30|2.2372
00:58:31|2.23715
00:58:32|2.23715
00:58:33|2.23715
00:58:34|2.23709
00:58:35|2.23683
00:58:36|2.23683
00:58:37|2.23711
00:58:38|2.23632
00:58:39|2.23632
00:58:40|2.23632
00:58:41|2.23629
00:58:42|2.23633
00:58:43|2.2372
00:58:44|2.23711
00:58:45|2.23637
00:58:46|2.23819
00:58:47|2.2377
00:58:48|2.23803
00:58:49|2.23803
00:58:50|2.23803
00:58:51|2.23803
00:58:52|2.23803
00:58:53|2.23803
00:58:54|2.23782
00:58:55|2.23914
00:58:56|2.2381
00:58:57|2.23902
00:58:58|2.23831
00:59:00|2.23917
00:59:00|2.2399
00:59:02|2.24002
00:59:03|2.24002
00:59:03|2.24002
00:59:05|2.24002
00:59:06|2.23915
00:59:08|2.2405
00:59:08|2.2405
00:59:09|2.24131
00:59:10|2.24446
00:59:12|2.24386
00:59:13|2.24298
00:59:13|2.24381
00:59:15|2.24321
00:59:16|2.24321
00:59:17|2.24321
00:59:19|2.24286
00:59:20|2.24276
00:59:21|2.24276
00:59:22|2.24276
00:59:22|2.24276
00:59:23|2.24276
00:59:24|2.24276
00:59:26|2.24299
00:59:27|2.24391
00:59:27|2.24276
00:59:28|2.24276
00:59:29|2.24307
00:59:30|2.24276
00:59:31|2.2432
00:59:32|2.24314
00:59:33|2.24314
00:59:34|2.24314
00:59:35|2.24279
00:59:36|2.24279
00:59:38|2.24342
00:59:38|2.24342
00:59:39|2.24278
00:59:40|2.24278
00:59:42|2.24255
00:59:42|2.24255
00:59:43|2.24309
00:59:44|2.24309
00:59:45|2.24309
00:59:46|2.24309
00:59:48|2.24309
00:59:48|2.24309
00:59:49|2.24364
00:59:50|2.24364
00:59:51|2.24364
00:59:52|2.24416
00:59:53|2.24309
00:59:54|2.2441
00:59:55|2.2443
00:59:56|2.2443
00:59:58|2.2443
00:59:58|2.2443
00:59:59|2.2443
01:00:00|2.2443
01:00:01|2.24338
01:00:02|2.24338
01:00:03|2.24268
01:00:05|2.24132
01:00:06|2.24205
01:00:08|2.24268
01:00:08|2.24231
01:00:10|2.24135
01:00:11|2.24135
01:00:12|2.24002
01:00:12|2.2388
01:00:14|2.23959
01:00:14|2.23651
01:00:15|2.23651
01:00:16|2.23471
01:00:18|2.23494
01:00:19|2.2346
01:00:20|2.23564
01:00:21|2.23165
01:00:22|2.23303
01:00:22|2.23265
01:00:24|2.23218
01:00:24|2.2328
01:00:25|2.23289
01:00:26|2.23289
01:00:27|2.23218
01:00:28|2.23265
01:00:29|2.23174
01:00:30|2.23127
01:00:31|2.23196
01:00:32|2.23196
01:00:34|2.23196
01:00:35|2.23196
01:00:35|2.23196
01:00:37|2.23173
01:00:37|2.23197
01:00:38|2.23303
01:00:39|2.23311
01:00:40|2.23311
01:00:41|2.23243
01:00:42|2.23267
01:00:44|2.23304
01:00:45|2.2329
01:00:45|2.2329
01:00:47|2.23259
01:00:48|2.23259
01:00:49|2.23259
01:00:49|2.23311
01:00:50|2.23274
01:00:51|2.23274
01:00:53|2.23274
01:00:53|2.23274
01:00:54|2.23274
01:00:56|2.2331
01:00:57|2.2327
01:00:58|2.23311
01:00:58|2.23311
01:01:00|2.23311
01:01:01|2.23311
01:01:01|2.23339
01:01:02|2.23339
01:01:03|2.23339
01:01:05|2.23377
01:01:06|2.23377
01:01:07|2.23399
01:01:08|2.23465
01:01:09|2.23372
01:01:09|2.23362
01:01:11|2.23329
01:01:12|2.23443
01:01:13|2.23443
01:01:14|2.23504
01:01:15|2.23201
01:01:15|2.23283
01:01:16|2.23284
01:01:18|2.23202
01:01:19|2.23202
01:01:20|2.23203
01:01:21|2.23203
01:01:22|2.23203
01:01:23|2.23203
01:01:24|2.23203
01:01:25|2.23294
01:01:26|2.233
01:01:27|2.233
01:01:28|2.23289
01:01:29|2.23289
01:01:30|2.23289
01:01:31|2.23289
01:01:32|2.23261
01:01:33|2.23261
01:01:34|2.23261
01:01:35|2.23261
01:01:36|2.23278
01:01:37|2.23309
01:01:38|2.23309
01:01:39|2.23309
01:01:40|2.23309
01:01:41|2.23311
01:01:42|2.23297
01:01:43|2.23311
01:01:44|2.23311
01:01:45|2.23311
01:01:46|2.23311
01:01:47|2.23266
01:01:48|2.23223
01:01:49|2.23204
01:01:50|2.23265
01:01:51|2.23116
01:01:52|2.23116
01:01:53|2.23198
01:01:54|2.23134
01:01:55|2.23218
01:01:56|2.23218
01:01:57|2.23218
01:01:59|2.23152
01:01:59|2.23219
01:02:00|2.23218
01:02:01|2.23218
01:02:02|2.23218
01:02:03|2.23202
01:02:04|2.23202
01:02:05|2.23202
01:02:07|2.23202
01:02:08|2.23267
01:02:09|2.23174
01:02:10|2.23174
01:02:11|2.23174
01:02:12|2.23174
01:02:13|2.23137
01:02:14|2.23064
01:02:15|2.23064
01:02:16|2.23063
01:02:17|2.23043
01:02:18|2.23043
01:02:19|2.22967
01:02:20|2.22967
01:02:21|2.22967
01:02:22|2.22954
01:02:23|2.22944
01:02:24|2.22944
01:02:25|2.22959
01:02:26|2.22954
01:02:27|2.22967
01:02:28|2.23039
01:02:29|2.23039
01:02:30|2.23064
01:02:31|2.23111
01:02:32|2.23111
01:02:33|2.23113
01:02:34|2.23113
01:02:35|2.23113
01:02:36|2.23012
01:02:37|2.23008
01:02:38|2.23008
01:02:39|2.23008
01:02:41|2.23008
01:02:41|2.23047
01:02:42|2.23061
01:02:43|2.23063
01:02:44|2.23107
01:02:45|2.23129
01:02:46|2.23122
01:02:47|2.23122
01:02:48|2.22978
01:02:49|2.23069
01:02:50|2.23069
01:02:51|2.23069
01:02:52|2.23092
01:02:54|2.23092
01:02:54|2.23134
01:02:55|2.23178
01:02:56|2.23148
01:02:57|2.23148
01:02:58|2.23148
01:02:59|2.23148
01:03:00|2.22893
01:03:02|2.22833
01:03:02|2.22833
01:03:03|2.22989
01:03:04|2.22989
01:03:06|2.22989
01:03:06|2.22989
01:03:07|2.22982
01:03:08|2.22989
01:03:10|2.22989
01:03:11|2.22923
01:03:12|2.22923
01:03:14|2.22686
01:03:15|2.22641
01:03:15|2.22641
01:03:17|2.22506
01:03:17|2.22506
01:03:18|2.22506
01:03:19|2.22548
01:03:20|2.22561
01:03:21|2.22514
01:03:23|2.22946
01:03:24|2.22893
01:03:24|2.22807
01:03:25|2.22855
01:03:26|2.22855
01:03:28|2.22855
01:03:28|2.22408
01:03:30|2.22321
01:03:31|2.22321
01:03:31|2.22375
01:03:32|2.22329
01:03:33|2.22479
01:03:34|2.22479
01:03:35|2.22479
01:03:36|2.22541
01:03:37|2.22621
01:03:38|2.22621
01:03:39|2.22621
01:03:40|2.22621
01:03:41|2.22602
01:03:42|2.22602
01:03:43|2.22599
01:03:44|2.22599
01:03:45|2.22526
01:03:46|2.22461
01:03:48|2.22461
01:03:48|2.22461
01:03:49|2.22483
01:03:51|2.22483
01:03:52|2.22586
01:03:53|2.22586
01:03:54|2.22586
01:03:55|2.22646
01:03:56|2.22761
01:03:57|2.22761
01:03:58|2.22761
01:03:59|2.22677
01:04:00|2.22677
01:04:01|2.22758
01:04:02|2.2276
01:04:03|2.2276
01:04:04|2.2276
01:04:05|2.22681
01:04:06|2.22828
01:04:07|2.22987
01:04:08|2.22987
01:04:10|2.22856
01:04:11|2.22871
01:04:11|2.22871
01:04:13|2.22871
01:04:14|2.22931
01:04:14|2.22931
01:04:16|2.22931
01:04:17|2.22931
01:04:18|2.22931
01:04:19|2.22931
01:04:20|2.2287
01:04:21|2.2287
01:04:22|2.2287
01:04:23|2.2287
01:04:24|2.2287
01:04:25|2.2287
01:04:25|2.22932
01:04:27|2.22932
01:04:28|2.22932
01:04:29|2.22941
01:04:29|2.22871
01:04:30|2.22871
01:04:31|2.2284
01:04:34|2.2284
01:04:34|2.2284
01:04:36|2.22871
01:04:37|2.22871
01:04:37|2.22879
01:04:39|2.22843
01:04:40|2.22843
01:04:41|2.22761
01:04:42|2.22761
01:04:43|2.22881
01:04:44|2.22882
01:04:45|2.22882
01:04:46|2.22882
01:04:47|2.22882
01:04:48|2.22882
01:04:49|2.22883
01:04:50|2.22883
01:04:51|2.22852
01:04:52|2.22852
01:04:53|2.22852
01:04:54|2.22852
01:04:55|2.22883
01:04:56|2.22883
01:04:57|2.22883
01:04:58|2.22883
01:04:59|2.22883
01:05:00|2.22883
01:05:01|2.22994
01:05:02|2.22901
01:05:03|2.22901
01:05:04|2.22919
01:05:05|2.22919
01:05:06|2.22879
01:05:08|2.22936
01:05:09|2.22936
01:05:09|2.22761
01:05:11|2.22899
01:05:11|2.22899
01:05:12|2.22899
01:05:14|2.22935
01:05:15|2.22879
01:05:15|2.22879
01:05:16|2.22879
01:05:18|2.22848
01:05:19|2.22848
01:05:19|2.22797
01:05:21|2.22797
01:05:22|2.22797
01:05:23|2.22797
01:05:23|2.22797
01:05:24|2.22794
01:05:26|2.22871
01:05:27|2.22871
01:05:28|2.22871
01:05:29|2.22892
01:05:30|2.22892
01:05:31|2.22879
01:05:32|2.22834
01:05:33|2.22834
01:05:34|2.22834
01:05:36|2.2276
01:05:36|2.2276
01:05:37|2.2286
01:05:39|2.2276
01:05:39|2.2276
01:05:40|2.2276
01:05:42|2.22659
01:05:42|2.22659
01:05:44|2.22689
01:05:45|2.22662
01:05:46|2.22739
01:05:47|2.22739
01:05:48|2.22739
01:05:48|2.22739
01:05:50|2.22761
01:05:51|2.22702
01:05:52|2.22702
01:05:53|2.22681
01:05:54|2.22688
01:05:55|2.22688
01:05:55|2.22688
01:05:57|2.22762
01:05:58|2.22702
01:05:59|2.22702
01:05:59|2.22804
01:06:00|2.22804
01:06:01|2.22844
01:06:02|2.22844
01:06:04|2.22844
01:06:05|2.22844
01:06:05|2.22686
01:06:07|2.22686
01:06:07|2.22755
01:06:08|2.22755
01:06:09|2.22713
01:06:12|2.22713
01:06:13|2.22687
01:06:14|2.22713
01:06:15|2.22713
01:06:15|2.22713
01:06:17|2.2268
01:06:18|2.2268
01:06:19|2.2268
01:06:20|2.22653
01:06:21|2.22653
01:06:22|2.22665
01:06:23|2.2262
01:06:24|2.2262
01:06:25|2.22662
01:06:26|2.22662
01:06:27|2.22651
01:06:28|2.22651
01:06:29|2.22651
01:06:30|2.22651
01:06:31|2.22718
01:06:32|2.22752
01:06:33|2.22752
01:06:34|2.22749
01:06:35|2.22712
01:06:36|2.22739
01:06:37|2.22771
01:06:38|2.22771
01:06:39|2.22771
01:06:40|2.22771
01:06:41|2.22705
01:06:42|2.22752
01:06:43|2.22788
01:06:44|2.22788
01:06:45|2.22786
01:06:46|2.22786
01:06:47|2.22786
01:06:48|2.22787
01:06:49|2.22749
01:06:50|2.22725
01:06:51|2.22727
01:06:52|2.22727
01:06:53|2.22727
01:06:54|2.22681
01:06:55|2.22681
01:06:56|2.22681
01:06:57|2.22659
01:06:58|2.22659
01:06:59|2.22659
01:07:00|2.22618
01:07:01|2.22684
01:07:02|2.22684
01:07:03|2.22684
01:07:04|2.22684
01:07:05|2.22684
01:07:06|2.22684
01:07:07|2.22683
01:07:08|2.22683
01:07:09|2.22683
01:07:10|2.22683
01:07:11|2.22683
01:07:13|2.22662
01:07:13|2.22682
01:07:15|2.22698
01:07:16|2.22698
01:07:17|2.22698
01:07:18|2.22698
01:07:19|2.22771
01:07:20|2.22771
01:07:21|2.22771
01:07:22|2.22725
01:07:23|2.22725
01:07:24|2.22725
01:07:25|2.22743
01:07:26|2.22743
01:07:27|2.22741
01:07:28|2.22741
01:07:30|2.22741
01:07:30|2.22685
01:07:31|2.22714
01:07:32|2.22684
01:07:33|2.22684
01:07:35|2.22684
01:07:35|2.22511
01:07:36|2.22511
01:07:38|2.22549
01:07:39|2.22549
01:07:39|2.22549
01:07:41|2.22593
01:07:41|2.22593
01:07:43|2.22593
01:07:44|2.22605
01:07:45|2.22605
01:07:45|2.2266
01:07:46|2.2266
01:07:48|2.2266
01:07:49|2.2266
01:07:50|2.22646
01:07:51|2.22646
01:07:52|2.22629
01:07:53|2.22599
01:07:54|2.22606
01:07:55|2.22606
01:07:56|2.22625
01:07:57|2.22625
01:07:58|2.22625
01:07:59|2.22651
01:08:00|2.22651
01:08:01|2.22651
01:08:02|2.22605
01:08:03|2.22605
01:08:04|2.22803
01:08:05|2.22803
01:08:06|2.22801
01:08:07|2.2288
01:08:08|2.22899
01:08:09|2.22849
01:08:10|2.22849
01:08:11|2.22849
01:08:12|2.22849
01:08:13|2.22923
01:08:15|2.2295
01:08:16|2.2295
01:08:17|2.23113
01:08:17|2.23086
01:08:19|2.23199
01:08:20|2.23199
01:08:21|2.23199
01:08:22|2.23199
01:08:24|2.23199
01:08:25|2.232
01:08:26|2.23296
01:08:26|2.23296
01:08:27|2.23296
01:08:28|2.23296
01:08:29|2.23201
01:08:31|2.23201
01:08:32|2.23187
01:08:33|2.23223
01:08:33|2.23223
01:08:35|2.23203
01:08:36|2.23112
01:08:36|2.23112
01:08:38|2.23152
01:08:38|2.23152
01:08:40|2.23152
01:08:41|2.23152
01:08:42|2.23152
01:08:43|2.2315
01:08:44|2.23158
01:08:45|2.23158
01:08:46|2.23151
01:08:46|2.23151
01:08:48|2.23151
01:08:49|2.23151
01:08:50|2.23143
01:08:51|2.23143
01:08:52|2.23121
01:08:53|2.23121
01:08:54|2.23011
01:08:55|2.23011
01:08:55|2.23017
01:08:57|2.23017
01:08:58|2.23017
01:08:59|2.23069
01:08:59|2.23069
01:09:02|2.23076
01:09:02|2.23076
01:09:03|2.23003
01:09:05|2.23003
01:09:05|2.229
01:09:07|2.229
01:09:07|2.22899
01:09:08|2.22899
01:09:09|2.22846
01:09:10|2.22846
01:09:11|2.22868
01:09:12|2.22846
01:09:13|2.22845
01:09:15|2.22846
01:09:16|2.22747
01:09:17|2.22746
01:09:18|2.22815
01:09:19|2.22815
01:09:20|2.22846
01:09:21|2.22846
01:09:22|2.22846
01:09:23|2.22846
01:09:24|2.22846
01:09:25|2.22846
01:09:26|2.22846
01:09:27|2.22846
01:09:28|2.22812
01:09:29|2.22812
01:09:30|2.22846
01:09:31|2.22846
01:09:33|2.22811
01:09:33|2.22811
01:09:34|2.22811
01:09:36|2.22811
01:09:36|2.22745
01:09:37|2.22768
01:09:39|2.22768
01:09:40|2.22768
01:09:40|2.22768
01:09:41|2.22768
01:09:42|2.22768
01:09:43|2.22782
01:09:45|2.22782
01:09:46|2.22782
01:09:46|2.22782
01:09:47|2.22783
01:09:48|2.22782
01:09:49|2.22782
01:09:51|2.22782
01:09:51|2.22782
01:09:52|2.22782
01:09:53|2.22782
01:09:54|2.22782
01:09:55|2.22782
01:09:56|2.2278
01:09:57|2.22726
01:09:58|2.22726
01:10:00|2.22726
01:10:00|2.22726
01:10:01|2.22781
01:10:03|2.228
01:10:03|2.22846
01:10:04|2.22846
01:10:05|2.2279
01:10:07|2.2279
01:10:08|2.22827
01:10:09|2.22827
01:10:10|2.22846
01:10:11|2.22846
01:10:12|2.22846
01:10:13|2.22846
01:10:14|2.22846
01:10:15|2.22846
01:10:17|2.22846
01:10:18|2.22872
01:10:19|2.22895
01:10:20|2.23068
01:10:21|2.23068
01:10:21|2.23068
01:10:23|2.23068
01:10:24|2.23068
01:10:25|2.23068
01:10:26|2.23069
01:10:26|2.23033
01:10:28|2.23069
01:10:29|2.23069
01:10:30|2.23199
01:10:30|2.232
01:10:32|2.232
01:10:33|2.24542
01:10:33|2.24369
01:10:35|2.24316
01:10:36|2.24329
01:10:36|2.24329
01:10:38|2.24493
01:10:40|2.24438
01:10:40|2.24471
01:10:41|2.24537
01:10:42|2.24537
01:10:43|2.24505
01:10:44|2.24537
01:10:45|2.24537
01:10:47|2.24537
01:10:48|2.24603
01:10:48|2.24528
01:10:49|2.24537
01:10:50|2.24308
01:10:52|2.24348
01:10:52|2.24348
01:10:54|2.24386
01:10:55|2.24386
01:10:56|2.24384
01:10:56|2.24384
01:10:57|2.24384
01:10:59|2.24384
01:11:00|2.24311
01:11:01|2.24544
01:11:01|2.24643
01:11:02|2.24559
01:11:03|2.24616
01:11:04|2.24481
01:11:05|2.24481
01:11:06|2.24481
01:11:07|2.24571
01:11:08|2.24424
01:11:09|2.24424
01:11:10|2.24424
01:11:11|2.24424
01:11:12|2.24424
01:11:14|2.24424
01:11:14|2.24424
01:11:16|2.24424
01:11:17|2.24424
01:11:19|2.24424
01:11:20|2.24424
01:11:20|2.24424
01:11:21|2.24402
01:11:23|2.24402
01:11:24|2.24401
01:11:24|2.24382
01:11:26|2.24398
01:11:26|2.24357
01:11:27|2.24357
01:11:28|2.24154
01:11:29|2.24184
01:11:30|2.22968
01:11:31|2.22981
01:11:33|2.23054
01:11:33|2.23098
01:11:34|2.23142
01:11:35|2.23142
01:11:37|2.23204
01:11:38|2.23341
01:11:38|2.23304
01:11:40|2.23304
01:11:40|2.23304
01:11:42|2.23304
01:11:43|2.23342
01:11:44|2.23384
01:11:45|2.23384
01:11:46|2.23384
01:11:47|2.2339
01:11:47|2.2339
01:11:48|2.2339
01:11:49|2.23449
01:11:50|2.23376
01:11:51|2.23384
01:11:53|2.23384
01:11:54|2.23402
01:11:55|2.23402
01:11:56|2.23428
01:11:57|2.23428
01:11:59|2.23279
01:11:59|2.23303
01:12:01|2.23312
01:12:01|2.23406
01:12:02|2.23406
01:12:03|2.23406
01:12:04|2.23325
01:12:05|2.23367
01:12:06|2.23313
01:12:07|2.23338
01:12:08|2.23368
01:12:09|2.23368
01:12:11|2.23325
01:12:12|2.23194
01:12:12|2.23194
01:12:13|2.23302
01:12:14|2.23302
01:12:16|2.23171
01:12:17|2.23128
01:12:18|2.23128
01:12:19|2.23118
01:12:20|2.23133
01:12:21|2.23133
01:12:22|2.23133
01:12:23|2.23034
01:12:24|2.23066
01:12:25|2.23066
01:12:26|2.231
01:12:27|2.23062
01:12:28|2.23061
01:12:29|2.23061
01:12:30|2.23061
01:12:31|2.2306
01:12:32|2.22995
01:12:33|2.22995
01:12:34|2.22995
01:12:35|2.22995
01:12:36|2.22995
01:12:37|2.23025
01:12:38|2.23025
01:12:39|2.23048
01:12:40|2.23048
01:12:41|2.23061
01:12:42|2.23147
01:12:43|2.23099
01:12:44|2.22975
01:12:45|2.22975
01:12:46|2.23054
01:12:47|2.23054
01:12:48|2.23054
01:12:49|2.23098
01:12:50|2.22976
01:12:51|2.22991
01:12:52|2.23052
01:12:53|2.23052
01:12:54|2.22942
01:12:55|2.23054
01:12:56|2.22992
01:12:58|2.22992
01:12:58|2.22991
01:12:59|2.22991
01:13:00|2.23098
01:13:01|2.23142
01:13:02|2.23142
01:13:03|2.23011
01:13:04|2.23011
01:13:05|2.23051
01:13:06|2.23011
01:13:07|2.23097
01:13:09|2.23097
01:13:10|2.23097
01:13:11|2.23097
01:13:12|2.23097
01:13:13|2.23097
01:13:14|2.23106
01:13:15|2.23106
01:13:16|2.23099
01:13:17|2.23099
01:13:19|2.2312
01:13:19|2.23158
01:13:21|2.23158
01:13:21|2.23158
01:13:23|2.23158
01:13:23|2.23159
01:13:25|2.23159
01:13:26|2.23253
01:13:27|2.23253
01:13:27|2.23407
01:13:28|2.23327
01:13:30|2.23327
01:13:31|2.23327
01:13:31|2.23486
01:13:33|2.23486
01:13:34|2.23392
01:13:34|2.23363
01:13:35|2.23363
01:13:37|2.23613
01:13:38|2.23633
01:13:39|2.23566
01:13:40|2.23566
01:13:40|2.23566
01:13:41|2.23566
01:13:42|2.23566
01:13:43|2.23585
01:13:45|2.23665
01:13:46|2.23665
01:13:46|2.23665
01:13:48|2.23665
01:13:49|2.23665
01:13:50|2.23663
01:13:50|2.23663
01:13:51|2.23663
01:13:53|2.2367
01:13:53|2.2367
01:13:55|2.2367
01:13:56|2.23725
01:13:57|2.23725
01:13:58|2.23665
01:13:58|2.23665
01:13:59|2.23665
01:14:00|2.23594
01:14:02|2.23665
01:14:02|2.23666
01:14:03|2.23666
01:14:04|2.23666
01:14:05|2.23666
01:14:07|2.23666
01:14:07|2.23758
01:14:09|2.23813
01:14:10|2.23565
01:14:11|2.23509
01:14:12|2.23509
01:14:13|2.23509
01:14:14|2.2356
01:14:15|2.2356
01:14:16|2.2356
01:14:17|2.2356
01:14:17|2.2356
01:14:20|2.23655
01:14:20|2.23655
01:14:22|2.23655
01:14:23|2.23655
01:14:23|2.23731
01:14:25|2.23658
01:14:26|2.23664
01:14:27|2.23664
01:14:28|2.23664
01:14:28|2.23511
01:14:30|2.23511
01:14:31|2.23511
01:14:31|2.23613
01:14:32|2.23613
01:14:33|2.23613
01:14:36|2.23813
01:14:36|2.23846
01:14:38|2.23824
01:14:39|2.23735
01:14:40|2.23735
01:14:40|2.2378
01:14:42|2.23702
01:14:43|2.23804
01:14:44|2.23804
01:14:45|2.23739
01:14:45|2.23739
01:14:47|2.23739
01:14:47|2.23739
01:14:48|2.23739
01:14:49|2.23801
01:14:50|2.23801
01:14:51|2.23804
01:14:52|2.23804
01:14:53|2.23594
01:14:54|2.23594
01:14:56|2.23582
01:14:56|2.23582
01:14:57|2.23582
01:14:58|2.23582
01:15:00|2.23582
01:15:01|2.23582
01:15:01|2.23585
01:15:03|2.2359
01:15:04|2.23525
01:15:05|2.23525
01:15:06|2.23557
01:15:07|2.23586
01:15:08|2.23586
01:15:09|2.23586
01:15:10|2.23586
01:15:11|2.23586
01:15:12|2.23586
01:15:13|2.23586
01:15:14|2.23596
01:15:15|2.23596
01:15:16|2.23612
01:15:17|2.23612
01:15:18|2.23612
01:15:19|2.23678
01:15:21|2.23678
01:15:21|2.23599
01:15:23|2.23599
01:15:24|2.23599
01:15:25|2.23669
01:15:26|2.23669
01:15:27|2.23669
01:15:28|2.23707
01:15:29|2.23613
01:15:30|2.23613
01:15:31|2.23689
01:15:32|2.23669
01:15:33|2.23669
01:15:35|2.23669
01:15:35|2.23669
01:15:36|2.23669
01:15:37|2.23689
01:15:39|2.23689
01:15:39|2.23689
01:15:40|2.23689
01:15:41|2.23689
01:15:43|2.23689
01:15:43|2.23689
01:15:44|2.23689
01:15:46|2.23689
01:15:47|2.23689
01:15:48|2.23689
01:15:49|2.23689
01:15:50|2.23268
01:15:51|2.23268
01:15:52|2.23268
01:15:53|2.23268
01:15:53|2.23268
01:15:55|2.23235
01:15:56|2.23297
01:15:57|2.23406
01:15:57|2.23478
01:15:59|2.23478
01:16:00|2.23478
01:16:01|2.23478
01:16:02|2.23441
01:16:02|2.23441
01:16:03|2.23441
01:16:05|2.23441
01:16:06|2.2339
01:16:06|2.2339
01:16:07|2.23476
01:16:09|2.23476
01:16:09|2.23476
01:16:11|2.23476
01:16:12|2.23476
01:16:13|2.23406
01:16:14|2.23462
01:16:14|2.23406
01:16:16|2.23406
01:16:17|2.23406
01:16:18|2.23407
01:16:18|2.23407
01:16:20|2.23367
01:16:22|2.23398
01:16:23|2.23398
01:16:23|2.23148
01:16:25|2.2332
01:16:25|2.23272
01:16:26|2.23225
01:16:28|2.23286
01:16:28|2.23238
01:16:30|2.23238
01:16:31|2.23238
01:16:31|2.23073
01:16:33|2.23073
01:16:34|2.23016
01:16:35|2.22948
01:16:36|2.22904
01:16:36|2.22904
01:16:37|2.2296
01:16:39|2.2296
01:16:40|2.2296
01:16:41|2.22904
01:16:41|2.22959
01:16:42|2.22959
01:16:44|2.22959
01:16:44|2.22732
01:16:46|2.22732
01:16:46|2.22729
01:16:47|2.22729
01:16:48|2.22681
01:16:49|2.22771
01:16:50|2.22771
01:16:51|2.22771
01:16:53|2.22706
01:16:53|2.22706
01:16:55|2.22706
01:16:55|2.22771
01:16:57|2.22771
01:16:58|2.22771
01:16:59|2.22789
01:17:00|2.22706
01:17:01|2.22706
01:17:01|2.22706
01:17:02|2.22822
01:17:03|2.22822
01:17:05|2.22822
01:17:05|2.22822
01:17:07|2.22707
01:17:08|2.22729
01:17:09|2.22729
01:17:09|2.22729
01:17:10|2.22729
01:17:12|2.22729
01:17:13|2.22822
01:17:14|2.22822
01:17:15|2.22895
01:17:16|2.22843
01:17:16|2.22843
01:17:17|2.22843
01:17:18|2.22913
01:17:20|2.22961
01:17:21|2.23092
01:17:23|2.23198
01:17:24|2.2325
01:17:24|2.2325
01:17:26|2.23227
01:17:26|2.23227
01:17:28|2.23227
01:17:28|2.23062
01:17:29|2.23156
01:17:31|2.23088
01:17:32|2.23088
01:17:32|2.23088
01:17:33|2.23088
01:17:34|2.23088
01:17:36|2.2318
01:17:37|2.2318
01:17:38|2.23081
01:17:38|2.2318
01:17:40|2.2318
01:17:41|2.2318
01:17:42|2.2318
01:17:43|2.2307
01:17:44|2.22997
01:17:45|2.22997
01:17:46|2.22971
01:17:47|2.22971
01:17:48|2.22971
01:17:49|2.23081
01:17:50|2.23081
01:17:51|2.2308
01:17:52|2.2308
01:17:53|2.2308
01:17:54|2.2308
01:17:55|2.23071
01:17:56|2.23071
01:17:57|2.2297
01:17:58|2.22934
01:17:59|2.23065
01:18:00|2.23065
01:18:01|2.2305
01:18:03|2.2294
01:18:03|2.2294
01:18:05|2.2305
01:18:05|2.2305
01:18:07|2.2305
01:18:08|2.23051
01:18:09|2.23051
01:18:10|2.23051
01:18:11|2.23051
01:18:12|2.23051
01:18:13|2.23051
01:18:14|2.23051
01:18:15|2.2306
01:18:15|2.2306
01:18:17|2.2298
01:18:18|2.23041
01:18:19|2.22883
01:18:19|2.22994
01:18:20|2.22909
01:18:22|2.22976
01:18:23|2.22976
01:18:24|2.22976
01:18:25|2.22884
01:18:25|2.22926
01:18:27|2.22882
01:18:29|2.22882
01:18:30|2.22917
01:18:31|2.22973
01:18:32|2.22973
01:18:33|2.22973
01:18:33|2.22994
01:18:34|2.22994
01:18:36|2.22885
01:18:37|2.22885
01:18:37|2.22978
01:18:38|2.22978
01:18:40|2.22978
01:18:41|2.22978
01:18:42|2.22978
01:18:43|2.22978
01:18:44|2.22992
01:18:44|2.22929
01:18:45|2.22929
01:18:47|2.22835
01:18:47|2.22835
01:18:48|2.22835
01:18:49|2.22861
01:18:50|2.22861
01:18:52|2.22861
01:18:53|2.22861
01:18:53|2.22861
01:18:54|2.22817
01:18:56|2.22891
01:18:56|2.22891
01:18:57|2.22891
01:18:58|2.2284
01:18:59|2.22833
01:19:01|2.22833
01:19:01|2.22921
01:19:03|2.22888
01:19:04|2.22883
01:19:04|2.22883
01:19:06|2.22883
01:19:06|2.22883
01:19:07|2.22873
01:19:08|2.22873
01:19:09|2.22922
01:19:10|2.22922
01:19:11|2.22877
01:19:12|2.22877
01:19:13|2.2298
01:19:15|2.22908
01:19:17|2.22954
01:19:18|2.22954
01:19:19|2.2297
01:19:19|2.23026
01:19:20|2.23026
01:19:21|2.23027
01:19:22|2.23047
01:19:23|2.23047
01:19:24|2.23047
01:19:25|2.2307
01:19:26|2.23004
01:19:28|2.23004
01:19:29|2.22993
01:19:30|2.22949
01:19:31|2.22949
01:19:32|2.23053
01:19:33|2.22966
01:19:34|2.22966
01:19:35|2.22966
01:19:36|2.23048
01:19:37|2.22975
01:19:38|2.23046
01:19:40|2.22971
01:19:40|2.23068
01:19:41|2.23068
01:19:43|2.23081
01:19:44|2.23081
01:19:45|2.23043
01:19:45|2.2308
01:19:46|2.2308
01:19:47|2.23043
01:19:49|2.23081
01:19:50|2.23081
01:19:51|2.23169
01:19:51|2.23169
01:19:53|2.23169
01:19:54|2.23169
01:19:54|2.23312
01:19:55|2.23396
01:19:56|2.23312
01:19:57|2.23312
01:19:59|2.23257
01:20:00|2.23257
01:20:01|2.23257
01:20:01|2.23311
01:20:02|2.23235
01:20:03|2.23235
01:20:04|2.23235
01:20:06|2.23245
01:20:07|2.23245
01:20:07|2.23311
01:20:09|2.23311
01:20:10|2.23258
01:20:11|2.23509
01:20:12|2.23059
01:20:12|2.23183
01:20:13|2.23303
01:20:14|2.23267
01:20:16|2.23169
01:20:17|2.23204
01:20:17|2.23204
01:20:18|2.2319
01:20:20|2.23303
01:20:20|2.23303
01:20:21|2.23303
01:20:23|2.23192
01:20:23|2.23192
01:20:25|2.23192
01:20:26|2.2339
01:20:27|2.2339
01:20:28|2.2339
01:20:29|2.23312
01:20:30|2.23312
01:20:31|2.23323
01:20:32|2.23271
01:20:33|2.23235
01:20:34|2.23235
01:20:35|2.23213
01:20:36|2.23203
01:20:38|2.23303
01:20:39|2.23303
01:20:40|2.23264
01:20:40|2.23265
01:20:41|2.23265
01:20:42|2.23367
01:20:43|2.23279
01:20:45|2.23393
01:20:45|2.23393
01:20:47|2.23284
01:20:47|2.23286
01:20:48|2.23286
01:20:49|2.23376
01:20:50|2.23356
01:20:51|2.23234
01:20:52|2.23234
01:20:53|2.23289
01:20:54|2.23204
01:20:55|2.23301
01:20:56|2.23301
01:20:57|2.23301
01:20:59|2.23191
01:20:59|2.23191
01:21:01|2.23191
01:21:01|2.23196
01:21:02|2.23196
01:21:03|2.23196
01:21:04|2.23223
01:21:06|2.23129
01:21:06|2.23125
01:21:07|2.22995
01:21:09|2.22981
01:21:09|2.22981
01:21:10|2.22981
01:21:11|2.2298
01:21:12|2.2298
01:21:13|2.23092
01:21:15|2.23092
01:21:15|2.22973
01:21:16|2.22982
01:21:18|2.22982
01:21:18|2.22981
01:21:20|2.23097
01:21:20|2.23097
01:21:21|2.22971
01:21:23|2.22971
01:21:23|2.22971
01:21:25|2.22971
01:21:26|2.22993
01:21:28|2.23092
01:21:30|2.22993
01:21:30|2.23098
01:21:32|2.2297
01:21:33|2.22971
01:21:34|2.22971
01:21:34|2.22971
01:21:36|2.22971
01:21:36|2.22878
01:21:38|2.22916
01:21:38|2.22862
01:21:39|2.22862
01:21:40|2.22773
01:21:41|2.22773
01:21:42|2.22773
01:21:43|2.22885
01:21:44|2.22885
01:21:45|2.22786
01:21:46|2.22786
01:21:47|2.22786
01:21:48|2.22752
01:21:49|2.228
01:21:50|2.22799
01:21:51|2.22799
01:21:52|2.22799
01:21:53|2.22799
01:21:55|2.22799
01:21:55|2.22802
01:21:57|2.22812
01:21:57|2.22812
01:21:59|2.2288
01:22:00|2.2288
01:22:00|2.2288
01:22:01|2.22932
01:22:02|2.22932
01:22:03|2.23004
01:22:05|2.23004
01:22:05|2.22949
01:22:06|2.22949
01:22:07|2.22994
01:22:08|2.22994
01:22:09|2.22994
01:22:10|2.22979
01:22:11|2.22969
01:22:12|2.22929
01:22:14|2.22959
01:22:14|2.22959
01:22:15|2.22959
01:22:16|2.22959
01:22:18|2.22959
01:22:18|2.22959
01:22:19|2.23008
01:22:20|2.23008
01:22:21|2.23026
01:22:23|2.23026
01:22:25|2.23019
01:22:25|2.23018
01:22:27|2.22905
01:22:27|2.22905
01:22:29|2.22905
01:22:30|2.22905
01:22:31|2.22878
01:22:32|2.22908
01:22:33|2.22982
01:22:34|2.22982
01:22:35|2.22982
01:22:36|2.22982
01:22:37|2.22884
01:22:38|2.22958
01:22:39|2.22959
01:22:40|2.22958
01:22:41|2.22958
01:22:42|2.22958
01:22:43|2.22958
01:22:44|2.23009
01:22:45|2.23009
01:22:46|2.23009
01:22:47|2.22982
01:22:48|2.22982
01:22:49|2.22982
01:22:50|2.23046
01:22:51|2.23046
01:22:52|2.23046
01:22:53|2.23046
01:22:54|2.23046
01:22:55|2.23046
01:22:56|2.23046
01:22:57|2.23046
01:22:58|2.23046
01:23:00|2.23044
01:23:01|2.23044
01:23:01|2.23044
01:23:02|2.23044
01:23:03|2.23046
01:23:05|2.23046
01:23:05|2.23046
01:23:07|2.23046
01:23:08|2.23045
01:23:08|2.23045
01:23:10|2.23045
01:23:10|2.23045
01:23:11|2.23063
01:23:13|2.23063
01:23:13|2.23066
01:23:14|2.23066
01:23:15|2.23066
01:23:16|2.2308
01:23:17|2.2308
01:23:18|2.2308
01:23:19|2.2308
01:23:20|2.2308
01:23:22|2.2308
01:23:24|2.2308
01:23:25|2.23201
01:23:26|2.23201
01:23:28|2.23201
01:23:28|2.23201
01:23:29|2.23148
01:23:30|2.23148
01:23:31|2.23288
01:23:33|2.23288
01:23:33|2.23288
01:23:35|2.23288
01:23:36|2.23288
01:23:37|2.23268
01:23:38|2.23276
01:23:38|2.23276
01:23:39|2.23276
01:23:40|2.23225
01:23:41|2.23345
01:23:43|2.23295
01:23:44|2.23295
01:23:45|2.23295
01:23:46|2.23169
01:23:46|2.23169
01:23:47|2.2329
01:23:49|2.23295
01:23:49|2.23112
01:23:50|2.23112
01:23:52|2.23112
01:23:52|2.22946
01:23:53|2.22971
01:23:54|2.22971
01:23:55|2.2307
01:23:56|2.2307
01:23:57|2.23069
01:23:59|2.23069
01:24:00|2.23069
01:24:00|2.23066
01:24:01|2.2305
01:24:02|2.2305
01:24:04|2.22993
01:24:04|2.22994
01:24:05|2.22994
01:24:06|2.22994
01:24:07|2.23029
01:24:09|2.2305
01:24:09|2.2305
01:24:10|2.23031
01:24:11|2.23031
01:24:12|2.23146
01:24:13|2.23158
01:24:14|2.23158
01:24:15|2.23158
01:24:16|2.23158
01:24:17|2.23081
01:24:19|2.2318
01:24:20|2.23051
01:24:21|2.23051
01:24:23|2.23133
01:24:23|2.23133
01:24:24|2.23052
01:24:26|2.23152
01:24:26|2.23152
01:24:28|2.23085
01:24:29|2.23085
01:24:30|2.22995
01:24:31|2.22995
01:24:32|2.23064
01:24:33|2.23064
01:24:33|2.23064
01:24:35|2.22995
01:24:36|2.22995
01:24:37|2.22981
01:24:37|2.22987
01:24:39|2.22987
01:24:40|2.22987
01:24:41|2.22987
01:24:42|2.22987
01:24:43|2.22875
01:24:43|2.22895
01:24:45|2.22895
01:24:45|2.22895
01:24:48|2.22876
01:24:48|2.22811
01:24:49|2.22813
01:24:50|2.22813
01:24:51|2.22813
01:24:53|2.22813
01:24:53|2.22813
01:24:55|2.22813
01:24:56|2.22875
01:24:57|2.2288
01:24:57|2.2288
01:24:58|2.2288
01:24:59|2.2288
01:25:00|2.22901
01:25:01|2.22916
01:25:02|2.22916
01:25:04|2.22916
01:25:04|2.22916
01:25:05|2.22916
01:25:06|2.22916
01:25:07|2.22912
01:25:09|2.2284
01:25:09|2.2289
01:25:10|2.2289
01:25:11|2.22839
01:25:12|2.22839
01:25:13|2.22841
01:25:14|2.22841
01:25:15|2.22873
01:25:16|2.22873
01:25:18|2.22873
01:25:18|2.22849
01:25:19|2.22883
01:25:21|2.22894
01:25:22|2.22894
01:25:23|2.22894
01:25:24|2.22894
01:25:25|2.22894
01:25:26|2.22986
01:25:27|2.22915
01:25:28|2.22915
01:25:29|2.22915
01:25:30|2.22915
01:25:31|2.22926
01:25:32|2.22926
01:25:33|2.22915
01:25:34|2.22861
01:25:35|2.22861
01:25:36|2.22839
01:25:37|2.22905
01:25:38|2.22905
01:25:39|2.2291
01:25:40|2.2291
01:25:41|2.2291
01:25:42|2.23064
01:25:43|2.23048
01:25:44|2.23048
01:25:45|2.23048
01:25:46|2.23048
01:25:47|2.23048
01:25:48|2.23048
01:25:49|2.23039
01:25:50|2.23069
01:25:51|2.23069
01:25:52|2.23047
01:25:53|2.23047
01:25:54|2.23001
01:25:55|2.23001
01:25:56|2.23049
01:25:57|2.23048
01:25:58|2.23048
01:25:59|2.23053
01:26:00|2.23053
01:26:01|2.2307
01:26:02|2.2307
01:26:03|2.23097
01:26:04|2.23127
01:26:05|2.23122
01:26:06|2.23122
01:26:07|2.23135
01:26:08|2.23136
01:26:09|2.23136
01:26:10|2.23037
01:26:11|2.23037
01:26:12|2.23037
01:26:13|2.23093
01:26:14|2.23122
01:26:15|2.2307
01:26:17|2.234
01:26:17|2.23369
01:26:20|2.23379
01:26:20|2.23379
01:26:22|2.23428
01:26:22|2.23428
01:26:24|2.23427
01:26:25|2.23427
01:26:26|2.23437
01:26:27|2.23437
01:26:28|2.23305
01:26:29|2.23305
01:26:30|2.23305
01:26:30|2.23305
01:26:32|2.23433
01:26:33|2.23433
01:26:33|2.23433
01:26:35|2.23433
01:26:36|2.23433
01:26:37|2.234
01:26:38|2.23405
01:26:39|2.23405
01:26:40|2.23379
01:26:41|2.23379
01:26:42|2.23379
01:26:43|2.23444
01:26:44|2.23474
01:26:45|2.23492
01:26:46|2.23443
01:26:47|2.23443
01:26:48|2.23339
01:26:49|2.2346
01:26:50|2.23531
01:26:51|2.23531
01:26:52|2.23531
01:26:53|2.23549
01:26:54|2.23537
01:26:55|2.23536
01:26:56|2.23536
01:26:57|2.2357
01:26:58|2.2357
01:26:59|2.23569
01:27:00|2.23569
01:27:01|2.23687
01:27:02|2.23687
01:27:03|2.23687
01:27:04|2.23687
01:27:05|2.23687
01:27:06|2.23687
01:27:07|2.2377
01:27:08|2.2377
01:27:09|2.2377
01:27:10|2.2377
01:27:11|2.2377
01:27:12|2.2377
01:27:13|2.2377
01:27:15|2.2377
01:27:15|2.2377
01:27:17|2.2377
01:27:18|2.23702
01:27:19|2.23702
01:27:19|2.2377
01:27:21|2.23771
01:27:22|2.23771
01:27:23|2.2377
01:27:24|2.23791
01:27:24|2.23791
01:27:25|2.23788
01:27:27|2.23788
01:27:28|2.23788
01:27:29|2.23788
01:27:30|2.23703
01:27:31|2.23703
01:27:32|2.23801
01:27:33|2.23819
01:27:34|2.23819
01:27:35|2.2384
01:27:36|2.23941
01:27:37|2.23856
01:27:38|2.23946
01:27:39|2.23946
01:27:39|2.23946
01:27:41|2.23857
01:27:42|2.23857
01:27:43|2.23811
01:27:43|2.23927
01:27:45|2.23927
01:27:46|2.23927
01:27:46|2.23888
01:27:47|2.23888
01:27:49|2.23888
01:27:49|2.23896
01:27:51|2.23906
01:27:52|2.23906
01:27:53|2.23856
01:27:54|2.23856
01:27:54|2.23856
01:27:55|2.23884
01:27:57|2.23972
01:27:57|2.23972
01:27:59|2.23972
01:27:59|2.23972
01:28:00|2.23972
01:28:02|2.23913
01:28:03|2.2389
01:28:03|2.2389
01:28:04|2.24375
01:28:06|2.24455
01:28:07|2.24625
01:28:08|2.24743
01:28:08|2.24591
01:28:10|2.24757
01:28:10|2.24588
01:28:11|2.24522
01:28:13|2.24999
01:28:15|2.24953
01:28:15|2.24997
01:28:17|2.24997
01:28:17|2.24878
01:28:19|2.25
01:28:20|2.24954
01:28:20|2.24952
01:28:21|2.24952
01:28:22|2.25
01:28:23|2.25
01:28:24|2.25
01:28:26|2.25
01:28:26|2.2497
01:28:27|2.25143
01:28:29|2.25
01:28:29|2.25037
01:28:31|2.25025
01:28:31|2.25108
01:28:32|2.25
01:28:33|2.25
01:28:34|2.24999
01:28:35|2.24999
01:28:36|2.25
01:28:37|2.25
01:28:38|2.25
01:28:40|2.25
01:28:41|2.24999
01:28:41|2.24953
01:28:43|2.24988
01:28:43|2.24855
01:28:44|2.24748
01:28:45|2.24748
01:28:46|2.24748
01:28:47|2.24748
01:28:48|2.24748
01:28:50|2.24777
01:28:50|2.24725
01:28:52|2.24779
01:28:53|2.24687
01:28:54|2.24681
01:28:55|2.24686
01:28:56|2.24686
01:28:57|2.24686
01:28:58|2.24683
01:29:00|2.24683
01:29:01|2.24624
01:29:02|2.24624
01:29:02|2.24624
01:29:03|2.24624
01:29:04|2.24603
01:29:06|2.25364
01:29:07|2.25295
01:29:07|2.25279
01:29:09|2.25364
01:29:10|2.25364
01:29:12|2.25365
01:29:12|2.25365
01:29:13|2.255
01:29:15|2.25731
01:29:16|2.25624
01:29:17|2.25624
01:29:18|2.25832
01:29:19|2.25832
01:29:20|2.25691
01:29:21|2.25632
01:29:22|2.25983
01:29:23|2.25935
01:29:23|2.25992
01:29:25|2.26
01:29:25|2.26
01:29:27|2.25982
01:29:28|2.25353
01:29:29|2.25553
01:29:30|2.25249
01:29:31|2.25247
01:29:32|2.25391
01:29:33|2.25351
01:29:34|2.2538
01:29:35|2.25392
01:29:36|2.25461
01:29:37|2.25529
01:29:38|2.25468
01:29:39|2.25468
01:29:40|2.25468
01:29:41|2.25468
01:29:42|2.25476
01:29:43|2.25585
01:29:44|2.25585
01:29:45|2.25468
01:29:46|2.25338
01:29:47|2.25193
01:29:48|2.25184
01:29:49|2.2526
01:29:50|2.25261
01:29:51|2.25185
01:29:52|2.25185
01:29:53|2.25299
01:29:54|2.25299
01:29:55|2.25328
01:29:56|2.25328
01:29:57|2.25191
01:29:58|2.25249
01:29:59|2.25269
01:30:00|2.25269
01:30:01|2.25673
01:30:02|2.25673
01:30:03|2.25596
01:30:04|2.25468
01:30:05|2.25469
01:30:06|2.25469
01:30:07|2.25552
01:30:08|2.25552
01:30:09|2.25552
01:30:10|2.25552
01:30:11|2.25622
01:30:13|2.25667
01:30:14|2.25623
01:30:14|2.25704
01:30:16|2.25704
01:30:17|2.25813
01:30:17|2.25813
01:30:19|2.25858
01:30:20|2.25995
01:30:21|2.25931
01:30:21|2.25931
01:30:23|2.25958
01:30:24|2.25999
01:30:25|2.2588
01:30:26|2.25992
01:30:27|2.25992
01:30:27|2.25929
01:30:29|2.25929
01:30:30|2.25929
01:30:31|2.2593
01:30:31|2.25999
01:30:33|2.25999
01:30:33|2.25881
01:30:34|2.25881
01:30:35|2.2588
01:30:37|2.2586
01:30:38|2.2588
01:30:39|2.25899
01:30:40|2.25788
01:30:40|2.25788
01:30:41|2.2588
01:30:43|2.25937
01:30:44|2.25855
01:30:44|2.25791
01:30:46|2.25791
01:30:46|2.2581
01:30:48|2.25787
01:30:49|2.25787
01:30:49|2.25873
01:30:50|2.25982
01:30:52|2.25622
01:30:52|2.25622
01:30:54|2.25736
01:30:54|2.25736
01:30:56|2.25775
01:30:57|2.25775
01:30:58|2.25775
01:30:59|2.25775
01:30:59|2.25775
01:31:01|2.25711
01:31:02|2.25744
01:31:03|2.25744
01:31:04|2.25622
01:31:05|2.2557
01:31:06|2.25467
01:31:07|2.25467
01:31:08|2.25306
01:31:09|2.2539
01:31:10|2.2539
01:31:11|2.25264
01:31:12|2.25264
01:31:13|2.25196
01:31:15|2.25166
01:31:16|2.25143
01:31:17|2.25
01:31:17|2.24963
01:31:19|2.24963
01:31:20|2.25044
01:31:20|2.25044
01:31:22|2.25044
01:31:22|2.25044
01:31:23|2.25044
01:31:25|2.24963
01:31:25|2.24963
01:31:27|2.24963
01:31:27|2.25184
01:31:28|2.25078
01:31:29|2.25161
01:31:30|2.25184
01:31:31|2.25184
01:31:32|2.25184
01:31:33|2.25184
01:31:34|2.25184
01:31:36|2.25184
01:31:37|2.25184
01:31:37|2.25184
01:31:39|2.2513
01:31:40|2.25118
01:31:40|2.24986
01:31:41|2.24967
01:31:42|2.24967
01:31:43|2.25051
01:31:44|2.25051
01:31:45|2.25051
01:31:46|2.25051
01:31:48|2.25051
01:31:48|2.25068
01:31:49|2.25138
01:31:50|2.25085
01:31:51|2.25157
01:31:53|2.25157
01:31:53|2.24849
01:31:54|2.24849
01:31:56|2.24925
01:31:56|2.25032
01:31:58|2.25044
01:31:58|2.25044
01:31:59|2.25044
01:32:00|2.2493
01:32:01|2.25045
01:32:02|2.25045
01:32:03|2.25045
01:32:04|2.25045
01:32:05|2.24977
01:32:07|2.24916
01:32:07|2.24845
01:32:09|2.24848
01:32:10|2.24761
01:32:11|2.24761
01:32:11|2.24908
01:32:13|2.24739
01:32:13|2.24746
01:32:15|2.24746
01:32:16|2.24746
01:32:17|2.24745
01:32:18|2.24745
01:32:18|2.24745
01:32:20|2.24746
01:32:20|2.24746
01:32:22|2.24746
01:32:23|2.24746
01:32:23|2.24172
01:32:25|2.24308
01:32:26|2.24317
01:32:27|2.24317
01:32:28|2.24317
01:32:29|2.24317
01:32:30|2.24268
01:32:31|2.24268
01:32:32|2.24307
01:32:32|2.24192
01:32:33|2.24192
01:32:34|2.24221
01:32:36|2.24267
01:32:37|2.24267
01:32:38|2.24268
01:32:39|2.24268
01:32:40|2.24268
01:32:41|2.24239
01:32:42|2.24239
01:32:43|2.24239
01:32:44|2.24315
01:32:45|2.24284
01:32:46|2.24284
01:32:47|2.24284
01:32:48|2.24315
01:32:49|2.24316
01:32:50|2.24403
01:32:51|2.24479
01:32:52|2.24479
01:32:53|2.24288
01:32:54|2.24288
01:32:55|2.24375
01:32:56|2.24373
01:32:57|2.24433
01:32:58|2.24433
01:32:59|2.24439
01:33:00|2.24439
01:33:01|2.24641
01:33:03|2.24696
01:33:03|2.24631
01:33:04|2.24631
01:33:05|2.24631
01:33:07|2.24529
01:33:07|2.24499
01:33:08|2.24499
01:33:10|2.24499
01:33:11|2.24499
01:33:11|2.24499
01:33:13|2.24499
01:33:13|2.24479
01:33:16|2.24479
01:33:17|2.24479
01:33:19|2.24419
01:33:20|2.24479
01:33:21|2.24399
01:33:22|2.24479
01:33:23|2.24479
01:33:23|2.24455
01:33:25|2.24455
01:33:26|2.24479
01:33:27|2.24479
01:33:27|2.24478
01:33:29|2.24397
01:33:29|2.24397
01:33:31|2.24397
01:33:32|2.24441
01:33:33|2.24441
01:33:34|2.24441
01:33:35|2.24441
01:33:36|2.24441
01:33:37|2.24441
01:33:38|2.24441
01:33:39|2.24377
01:33:40|2.24377
01:33:41|2.24397
01:33:42|2.24397
01:33:43|2.24397
01:33:44|2.2444
01:33:45|2.2444
01:33:46|2.24441
01:33:47|2.24381
01:33:48|2.24433
01:33:49|2.24433
01:33:50|2.2444
01:33:51|2.2444
01:33:52|2.2444
01:33:53|2.2444
01:33:54|2.24426
01:33:55|2.24426
01:33:56|2.24431
01:33:57|2.24431
01:33:58|2.24431
01:33:59|2.24431
01:34:00|2.24389
01:34:01|2.24441
01:34:02|2.24441
01:34:03|2.24382
01:34:04|2.24382
01:34:05|2.24441
01:34:06|2.2444
01:34:07|2.2444
01:34:08|2.2444
01:34:09|2.2444
01:34:10|2.2444
01:34:11|2.2444
01:34:12|2.2444
01:34:13|2.2444
01:34:14|2.2444
01:34:15|2.2444
01:34:16|2.2444
01:34:17|2.2444
01:34:18|2.24434
01:34:19|2.24439
01:34:20|2.24439
01:34:21|2.24439
01:34:22|2.24439
01:34:23|2.24478
01:34:25|2.24478
01:34:26|2.24478
01:34:26|2.24478
01:34:27|2.24478
01:34:28|2.26
01:34:29|2.25879
01:34:31|2.25694
01:34:32|2.25754
01:34:33|2.25804
01:34:33|2.25925
01:34:34|2.25827
01:34:36|2.25827
01:34:37|2.25827
01:34:38|2.25882
01:34:39|2.25873
01:34:40|2.25873
01:34:41|2.25873
01:34:42|2.25924
01:34:43|2.25924
01:34:44|2.25937
01:34:45|2.25937
01:34:46|2.25937
01:34:47|2.25804
01:34:48|2.25879
01:34:49|2.25845
01:34:50|2.2581
01:34:51|2.2581
01:34:52|2.2581
01:34:53|2.2581
01:34:54|2.2581
01:34:55|2.2581
01:34:56|2.25855
01:34:57|2.25855
01:34:58|2.25855
01:34:59|2.25739
01:35:00|2.25774
01:35:01|2.25757
01:35:02|2.25764
01:35:03|2.25805
01:35:04|2.25786
01:35:05|2.25786
01:35:06|2.25786
01:35:07|2.25788
01:35:08|2.25901
01:35:09|2.25901
01:35:10|2.25901
01:35:11|2.25901
01:35:12|2.25874
01:35:13|2.25873
01:35:14|2.25902
01:35:15|2.25902
01:35:16|2.25902
01:35:17|2.25902
01:35:19|2.2591
01:35:20|2.25971
01:35:20|2.25971
01:35:22|2.2592
01:35:23|2.2592
01:35:23|2.2592
01:35:25|2.25982
01:35:26|2.25999
01:35:27|2.25999
01:35:28|2.25999
01:35:29|2.2593
01:35:30|2.2593
01:35:30|2.258
01:35:32|2.25883
01:35:33|2.25894
01:35:33|2.25894
01:35:35|2.25866
01:35:35|2.25866
01:35:37|2.25866
01:35:38|2.25887
01:35:38|2.25887
01:35:39|2.25887
01:35:40|2.25887
01:35:41|2.25887
01:35:43|2.2585
01:35:43|2.25913
01:35:45|2.25913
01:35:46|2.25849
01:35:47|2.25849
01:35:48|2.25781
01:35:49|2.25781
01:35:50|2.25735
01:35:51|2.25773
01:35:51|2.25742
01:35:52|2.25631
01:35:53|2.25706
01:35:54|2.25706
01:35:56|2.257
01:35:56|2.25714
01:35:58|2.25749
01:35:59|2.25749
01:35:59|2.25758
01:36:00|2.25714
01:36:02|2.2571
01:36:02|2.25676
01:36:04|2.25758
01:36:04|2.25758
01:36:05|2.25758
01:36:07|2.25758
01:36:08|2.2585
01:36:09|2.2585
01:36:10|2.2585
01:36:11|2.25871
01:36:12|2.25871
01:36:13|2.25871
01:36:14|2.25897
01:36:15|2.25897
01:36:16|2.25982
01:36:17|2.25982
01:36:18|2.25982
01:36:19|2.25982
01:36:20|2.25982
01:36:22|2.25919
01:36:22|2.25981
01:36:23|2.25981
01:36:24|2.2593
01:36:26|2.26
01:36:26|2.26
01:36:27|2.25954
01:36:29|2.26
01:36:29|2.26
01:36:30|2.26
01:36:31|2.26
01:36:32|2.26
01:36:33|2.26
01:36:35|2.26
01:36:35|2.26
01:36:36|2.25812
01:36:37|2.2598
01:36:39|2.25666
01:36:39|2.25666
01:36:40|2.25666
01:36:42|2.25666
01:36:42|2.25673
01:36:43|2.25673
01:36:45|2.25599
01:36:45|2.25599
01:36:47|2.25707
01:36:47|2.25707
01:36:49|2.25707
01:36:50|2.25683
01:36:51|2.25683
01:36:51|2.25683
01:36:52|2.25683
01:36:53|2.25709
01:36:55|2.25709
01:36:55|2.25792
01:36:56|2.25707
01:36:57|2.25716
01:36:58|2.25712
01:36:59|2.25712
01:37:01|2.25712
01:37:01|2.25769
01:37:02|2.25769
01:37:03|2.2586
01:37:05|2.25769
01:37:06|2.25835
01:37:08|2.25874
01:37:08|2.25842
01:37:09|2.25842
01:37:10|2.25842
01:37:11|2.25842
01:37:12|2.25783
01:37:13|2.25844
01:37:14|2.25844
01:37:15|2.25789
01:37:16|2.25982
01:37:17|2.25982
01:37:19|2.26086
01:37:21|2.26034
01:37:21|2.26098
01:37:22|2.26098
01:37:23|2.26011
01:37:25|2.26011
01:37:25|2.26044
01:37:26|2.26044
01:37:27|2.26044
01:37:29|2.25996
01:37:29|2.25996
01:37:30|2.25996
01:37:31|2.25993
01:37:32|2.25968
01:37:33|2.26
01:37:35|2.26
01:37:35|2.25968
01:37:36|2.25968
01:37:37|2.25999
01:37:38|2.25999
01:37:39|2.25968
01:37:41|2.25968
01:37:41|2.25968
01:37:42|2.25968
01:37:43|2.25969
01:37:44|2.25969
01:37:46|2.25882
01:37:46|2.25882
01:37:47|2.25914
01:37:48|2.25914
01:37:49|2.25926
01:37:50|2.25926
01:37:51|2.25969
01:37:52|2.25969
01:37:53|2.25969
01:37:54|2.25969
01:37:55|2.25969
01:37:56|2.25919
01:37:57|2.25919
01:37:59|2.25919
01:37:59|2.25919
01:38:01|2.25919
01:38:01|2.25849
01:38:02|2.25919
01:38:03|2.25919
01:38:04|2.25896
01:38:06|2.25896
01:38:06|2.25873
01:38:07|2.259
01:38:08|2.25863
01:38:09|2.25863
01:38:11|2.25863
01:38:11|2.25863
01:38:12|2.25903
01:38:13|2.25897
01:38:14|2.25839
01:38:15|2.25839
01:38:16|2.25839
01:38:18|2.25777
01:38:20|2.25835
01:38:20|2.25835
01:38:22|2.25835
01:38:22|2.25835
01:38:24|2.25776
01:38:24|2.25744
01:38:26|2.25848
01:38:26|2.25781
01:38:27|2.2578
01:38:29|2.2578
01:38:29|2.2578
01:38:31|2.2578
01:38:31|2.25776
01:38:32|2.25776
01:38:34|2.25776
01:38:35|2.25759
01:38:35|2.25759
01:38:37|2.25759
01:38:38|2.25858
01:38:38|2.25834
01:38:40|2.25899
01:38:40|2.25849
01:38:41|2.25849
01:38:42|2.25849
01:38:44|2.25864
01:38:45|2.25864
01:38:45|2.25849
01:38:46|2.25849
01:38:48|2.25849
01:38:48|2.25849
01:38:49|2.25919
01:38:51|2.25919
01:38:51|2.25919
01:38:53|2.25919
01:38:54|2.25919
01:38:55|2.25919
01:38:55|2.25872
01:38:57|2.25888
01:38:57|2.25888
01:38:59|2.25888
01:39:00|2.25888
01:39:00|2.25888
01:39:02|2.25885
01:39:03|2.25885
01:39:03|2.25826
01:39:04|2.25926
01:39:06|2.25999
01:39:07|2.26
01:39:08|2.26004
01:39:08|2.26004
01:39:10|2.2595
01:39:11|2.2595
01:39:12|2.2595
01:39:12|2.2595
01:39:14|2.26018
01:39:15|2.26018
01:39:16|2.26018
01:39:16|2.26018
01:39:17|2.25992
01:39:20|2.2599
01:39:20|2.2599
01:39:21|2.26044
01:39:23|2.26077
01:39:24|2.26077
01:39:24|2.26077
01:39:25|2.26099
01:39:27|2.26099
01:39:28|2.26099
01:39:29|2.26099
01:39:30|2.26099
01:39:31|2.26099
01:39:32|2.26077
01:39:33|2.26077
01:39:34|2.26077
01:39:35|2.26077
01:39:36|2.26077
01:39:37|2.26077
01:39:38|2.26078
01:39:39|2.26078
01:39:40|2.26078
01:39:41|2.26078
01:39:42|2.26045
01:39:43|2.26045
01:39:44|2.26096
01:39:45|2.26
01:39:46|2.26
01:39:47|2.26
01:39:48|2.26011
01:39:49|2.26011
01:39:50|2.26061
01:39:51|2.26037
01:39:52|2.26037
01:39:53|2.26037
01:39:54|2.26037
01:39:55|2.26
01:39:56|2.25983
01:39:57|2.25924
01:39:58|2.25967
01:39:59|2.25967
01:40:00|2.25967
01:40:01|2.25967
01:40:02|2.25922
01:40:03|2.25923
01:40:04|2.25968
01:40:05|2.25967
01:40:06|2.25967
01:40:07|2.26
01:40:08|2.26
01:40:09|2.25968
01:40:10|2.26
01:40:11|2.26
01:40:12|2.25989
01:40:13|2.25999
01:40:14|2.25999
01:40:15|2.25983
01:40:16|2.25983
01:40:17|2.25983
01:40:18|2.25985
01:40:19|2.26
01:40:21|2.26
01:40:21|2.25985
01:40:23|2.25985
01:40:24|2.26
01:40:24|2.25987
01:40:25|2.25985
01:40:27|2.25985
01:40:28|2.2604
01:40:29|2.26013
01:40:30|2.26013
01:40:31|2.26069
01:40:33|2.26069
01:40:33|2.26029
01:40:34|2.26029
01:40:36|2.26029
01:40:36|2.26065
01:40:38|2.26069
01:40:39|2.26069
01:40:40|2.26069
01:40:41|2.26069
01:40:41|2.26069
01:40:43|2.26069
01:40:44|2.26069
01:40:44|2.26069
01:40:45|2.2601
01:40:46|2.2601
01:40:47|2.25955
01:40:48|2.25955
01:40:49|2.25955
01:40:50|2.25881
01:40:51|2.25895
01:40:53|2.25895
01:40:53|2.25895
01:40:55|2.25895
01:40:55|2.259
01:40:56|2.259
01:40:57|2.259
01:40:59|2.259
01:40:59|2.25895
01:41:01|2.25895
01:41:01|2.25895
01:41:02|2.25708
01:41:04|2.25708
01:41:04|2.25631
01:41:05|2.25581
01:41:06|2.25441
01:41:07|2.2539
01:41:09|2.25326
01:41:09|2.25374
01:41:10|2.25356
01:41:12|2.25338
01:41:12|2.25252
01:41:13|2.25189
01:41:14|2.25189
01:41:16|2.25025
01:41:16|2.25045
01:41:18|2.25137
01:41:19|2.25007
01:41:20|2.25
01:41:22|2.2499
01:41:22|2.25
01:41:24|2.25
01:41:24|2.25
01:41:26|2.25
01:41:26|2.24988
01:41:27|2.24988
01:41:28|2.25099
01:41:29|2.25097
01:41:31|2.25094
01:41:31|2.2511
01:41:32|2.2508
01:41:34|2.25098
01:41:34|2.25082
01:41:35|2.25188
01:41:36|2.25188
01:41:37|2.25189
01:41:38|2.25189
01:41:39|2.25147
01:41:40|2.25189
01:41:41|2.25191
01:41:42|2.25399
01:41:43|2.25374
01:41:44|2.25374
01:41:45|2.25374
01:41:46|2.25556
01:41:48|2.25468
01:41:48|2.25468
01:41:49|2.25586
01:41:50|2.25586
01:41:51|2.25586
01:41:53|2.25586
01:41:53|2.25262
01:41:54|2.25262
01:41:56|2.25325
01:41:56|2.25325
01:41:57|2.25313
01:41:58|2.25313
01:41:59|2.25313
01:42:00|2.25313
01:42:01|2.25352
01:42:02|2.25352
01:42:04|2.25352
01:42:04|2.25374
01:42:06|2.25374
01:42:06|2.25311
01:42:07|2.25374
01:42:08|2.2522
01:42:09|2.25172
01:42:10|2.25172
01:42:11|2.25172
01:42:13|2.25172
01:42:13|2.25044
01:42:14|2.24988
01:42:15|2.24988
01:42:16|2.24734
01:42:18|2.24723
01:42:18|2.24591
01:42:19|2.24654
01:42:20|2.24591
01:42:22|2.24654
01:42:23|2.24654
01:42:24|2.24654
01:42:25|2.24684
01:42:26|2.24983
01:42:27|2.24983
01:42:28|2.24891
01:42:29|2.24891
01:42:30|2.24891
01:42:31|2.24891
01:42:32|2.24961
01:42:33|2.24961
01:42:34|2.24961
01:42:35|2.24961
01:42:36|2.24961
01:42:37|2.24957
01:42:38|2.24957
01:42:39|2.24957
01:42:40|2.24957
01:42:41|2.24957
01:42:42|2.24957
01:42:43|2.24961
01:42:44|2.24961
01:42:45|2.24958
01:42:46|2.24957
01:42:47|2.24957
01:42:48|2.24957
01:42:49|2.24958
01:42:50|2.24958
01:42:51|2.24959
01:42:52|2.24957
01:42:53|2.24957
01:42:54|2.24957
01:42:55|2.24958
01:42:56|2.24958
01:42:57|2.24958
01:42:58|2.24958
01:42:59|2.24896
01:43:00|2.24956
01:43:01|2.24952
01:43:02|2.24952
01:43:03|2.24952
01:43:04|2.24952
01:43:05|2.24952
01:43:06|2.24952
01:43:07|2.24951
01:43:08|2.24959
01:43:09|2.24959
01:43:10|2.24959
01:43:11|2.24959
01:43:13|2.24959
01:43:13|2.24962
01:43:14|2.24962
01:43:16|2.24962
01:43:16|2.24962
01:43:17|2.24962
01:43:19|2.24962
01:43:19|2.24962
01:43:21|2.24958
01:43:22|2.24958
01:43:24|2.24962
01:43:25|2.24962
01:43:25|2.24962
01:43:26|2.24962
01:43:28|2.2489
01:43:29|2.2489
01:43:30|2.24889
01:43:31|2.24889
01:43:31|2.2485
01:43:33|2.24849
01:43:33|2.24861
01:43:35|2.24861
01:43:37|2.24861
01:43:38|2.24901
01:43:38|2.24891
01:43:40|2.2489
01:43:40|2.2489
01:43:41|2.2489
01:43:42|2.2489
01:43:44|2.24901
01:43:44|2.24901
01:43:46|2.24877
01:43:47|2.24877
01:43:47|2.24887
01:43:48|2.24901
01:43:50|2.24901
01:43:50|2.24901
01:43:52|2.249
01:43:52|2.249
01:43:53|2.249
01:43:54|2.249
01:43:56|2.24888
01:43:56|2.24888
01:43:57|2.24888
01:43:58|2.24888
01:44:00|2.24888
01:44:01|2.24888
01:44:01|2.24888
01:44:02|2.24888
01:44:03|2.24889
01:44:04|2.24888
01:44:06|2.24888
01:44:07|2.24888
01:44:08|2.24888
01:44:09|2.24888
01:44:10|2.24888
01:44:11|2.24888
01:44:12|2.24888
01:44:13|2.24888
01:44:14|2.24888
01:44:15|2.24888
01:44:16|2.24888
01:44:17|2.24888
01:44:18|2.24888
01:44:19|2.24888
01:44:20|2.24889
01:44:21|2.24889
01:44:23|2.24889
01:44:24|2.24731
01:44:24|2.24731
01:44:25|2.24744
01:44:27|2.24744
01:44:28|2.24744
01:44:29|2.24744
01:44:30|2.24744
01:44:32|2.24799
01:44:32|2.24799
01:44:34|2.24799
01:44:35|2.24799
01:44:35|2.24799
01:44:37|2.2477
01:44:38|2.2477
01:44:39|2.24767
01:44:40|2.24767
01:44:41|2.24767
01:44:41|2.24767
01:44:43|2.24767
01:44:44|2.24722
01:44:44|2.24722
01:44:45|2.24677
01:44:47|2.24677
01:44:48|2.24677
01:44:49|2.24677
01:44:49|2.25336
01:44:51|2.2537
01:44:51|2.2537
01:44:52|2.2537
01:44:54|2.2537
01:44:55|2.25266
01:44:56|2.25312
01:44:56|2.25312
01:44:58|2.24953
01:44:58|2.25109
01:44:59|2.25109
01:45:01|2.25151
01:45:02|2.25231
01:45:03|2.25231
01:45:03|2.25231
01:45:04|2.25175
01:45:06|2.25194
01:45:07|2.25232
01:45:08|2.25232
01:45:08|2.25441
01:45:10|2.25062
01:45:10|2.25053
01:45:11|2.24846
01:45:12|2.24816
01:45:14|2.24835
01:45:15|2.24709
01:45:16|2.24709
01:45:16|2.24709
01:45:18|2.24627
01:45:18|2.24627
01:45:20|2.24647
01:45:20|2.24647
01:45:22|2.24647
01:45:23|2.24647
01:45:25|2.24668
01:45:26|2.24829
01:45:26|2.24829
01:45:27|2.24663
01:45:28|2.24663
01:45:29|2.24617
01:45:31|2.24617
01:45:32|2.24617
01:45:33|2.24617
01:45:34|2.24584
01:45:35|2.24584
01:45:36|2.24584
01:45:37|2.24514
01:45:38|2.24525
01:45:39|2.24525
01:45:40|2.24525
01:45:41|2.24746
01:45:42|2.24877
01:45:43|2.24877
01:45:44|2.25053
01:45:45|2.25007
01:45:46|2.24961
01:45:47|2.24961
01:45:48|2.24974
01:45:49|2.26099
01:45:50|2.26053
01:45:51|2.25966
01:45:52|2.25864
01:45:53|2.26099
01:45:54|2.26093
01:45:55|2.26052
01:45:56|2.25936
01:45:58|2.26078
01:45:59|2.26078
01:46:00|2.26078
01:46:00|2.26078
01:46:02|2.26029
01:46:02|2.26029
01:46:04|2.26029
01:46:05|2.2596
01:46:05|2.2596
01:46:06|2.25965
01:46:08|2.26077
01:46:09|2.25959
01:46:10|2.25804
01:46:11|2.25804
01:46:11|2.25804
01:46:13|2.25896
01:46:14|2.25896
01:46:16|2.25896
01:46:16|2.25896
01:46:17|2.25904
01:46:18|2.25904
01:46:19|2.25894
01:46:20|2.25894
01:46:21|2.25908
01:46:22|2.25909
01:46:24|2.25983
01:46:26|2.26003
01:46:27|2.25981
01:46:28|2.25981
01:46:28|2.2596
01:46:29|2.2596
01:46:31|2.2596
01:46:32|2.25983
01:46:32|2.25983
01:46:34|2.25983
01:46:35|2.25983
01:46:36|2.2638
01:46:37|2.26322
01:46:37|2.26309
01:46:39|2.26285
01:46:40|2.26676
01:46:41|2.26498
01:46:42|2.26498
01:46:43|2.26574
01:46:44|2.26725
01:46:45|2.26699
01:46:46|2.26785
01:46:47|2.26742
01:46:48|2.26699
01:46:49|2.26734
01:46:50|2.26808
01:46:51|2.26808
01:46:52|2.27034
01:46:53|2.27
01:46:55|2.27034
01:46:55|2.27062
01:46:56|2.27062
01:46:58|2.26902
01:46:59|2.26848
01:46:59|2.26848
01:47:00|2.2678
01:47:02|2.27021
01:47:02|2.27033
01:47:03|2.27034
01:47:05|2.27034
01:47:05|2.27058
01:47:06|2.27079
01:47:07|2.27043
01:47:08|2.27
01:47:09|2.27
01:47:10|2.27
01:47:12|2.28292
01:47:12|2.27389
01:47:13|2.27302
01:47:14|2.27865
01:47:15|2.27484
01:47:17|2.27566
01:47:18|2.27347
01:47:18|2.27344
01:47:19|2.27396
01:47:20|2.27347
01:47:21|2.27342
01:47:22|2.27384
01:47:23|2.27723
01:47:24|2.27722
01:47:25|2.27722
01:47:27|2.2782
01:47:27|2.2782
01:47:29|2.27813
01:47:30|2.27814
01:47:30|2.27745
01:47:31|2.27882
01:47:33|2.27814
01:47:34|2.27814
01:47:35|2.27814
01:47:35|2.27745
01:47:37|2.27745
01:47:38|2.27768
01:47:39|2.27768
01:47:40|2.28002
01:47:41|2.28
01:47:42|2.28001
01:47:43|2.28
01:47:43|2.28
01:47:46|2.28
01:47:46|2.28006
01:47:48|2.28006
01:47:48|2.27975
01:47:50|2.27907
01:47:51|2.27857
01:47:51|2.27814
01:47:52|2.27815
01:47:53|2.27815
01:47:54|2.27815
01:47:56|2.27769
01:47:56|2.27814
01:47:57|2.27768
01:47:58|2.27814
01:48:00|2.27814
01:48:00|2.27768
01:48:01|2.27831
01:48:03|2.27831
01:48:03|2.27633
01:48:04|2.27633
01:48:06|2.27633
01:48:06|2.27469
01:48:07|2.27424
01:48:08|2.27424
01:48:10|2.27424
01:48:10|2.27424
01:48:11|2.27424
01:48:12|2.27424
01:48:14|2.2742
01:48:14|2.2742
01:48:15|2.27421
01:48:16|2.27423
01:48:17|2.27423
01:48:18|2.27423
01:48:19|2.2752
01:48:20|2.2752
01:48:22|2.273
01:48:23|2.273
01:48:23|2.27357
01:48:24|2.27357
01:48:26|2.27424
01:48:28|2.27424
01:48:29|2.27424
01:48:30|2.27301
01:48:30|2.27301
01:48:32|2.27418
01:48:32|2.27254
01:48:34|2.27362
01:48:35|2.27362
01:48:36|2.27362
01:48:37|2.27308
01:48:37|2.27216
01:48:38|2.27216
01:48:40|2.2723
01:48:40|2.2723
01:48:42|2.2723
01:48:42|2.2723
01:48:43|2.2723
01:48:44|2.2723
01:48:46|2.2723
01:48:46|2.27273
01:48:47|2.27273
01:48:49|2.27228
01:48:50|2.27216
01:48:51|2.27271
01:48:51|2.2721
01:48:53|2.2721
01:48:54|2.27216
01:48:55|2.27216
01:48:56|2.27238
01:48:57|2.27238
01:48:57|2.27238
01:48:59|2.27238
01:49:00|2.27238
01:49:01|2.27238
01:49:02|2.2734
01:49:02|2.2734
01:49:03|2.27316
01:49:05|2.2724
01:49:05|2.2724
01:49:07|2.2742
01:49:08|2.2742
01:49:09|2.27272
01:49:10|2.27272
01:49:11|2.27343
01:49:11|2.27343
01:49:14|2.2734
01:49:14|2.2734
01:49:15|2.27424
01:49:16|2.27286
01:49:18|2.27275
01:49:18|2.2733
01:49:19|2.2733
01:49:20|2.2733
01:49:21|2.2733
01:49:22|2.27273
01:49:24|2.2724
01:49:24|2.2724
01:49:25|2.2724
01:49:26|2.27262
01:49:27|2.27262
01:49:28|2.27273
01:49:30|2.27274
01:49:31|2.27274
01:49:32|2.27365
01:49:33|2.27365
01:49:34|2.27312
01:49:35|2.27317
01:49:36|2.2736
01:49:37|2.2736
01:49:38|2.27274
01:49:38|2.27274
01:49:40|2.2733
01:49:40|2.27308
01:49:42|2.27308
01:49:43|2.2733
01:49:44|2.27329
01:49:44|2.27274
01:49:45|2.27274
01:49:46|2.27147
01:49:47|2.27237
01:49:48|2.27237
01:49:50|2.27236
01:49:51|2.27236
01:49:52|2.27236
01:49:52|2.27193
01:49:53|2.27654
01:49:55|2.27614
01:49:56|2.27654
01:49:57|2.27654
01:49:58|2.27617
01:49:59|2.27672
01:50:00|2.27617
01:50:01|2.27673
01:50:02|2.27696
01:50:02|2.27696
01:50:03|2.27714
01:50:05|2.27856
01:50:05|2.27856
01:50:07|2.27999
01:50:08|2.28
01:50:08|2.28
01:50:10|2.27831
01:50:10|2.27938
01:50:12|2.27634
01:50:12|2.27634
01:50:14|2.27833
01:50:15|2.2774
01:50:16|2.27812
01:50:17|2.27812
01:50:17|2.27834
01:50:18|2.27809
01:50:19|2.2791
01:50:21|2.2791
01:50:22|2.2791
01:50:22|2.2791
01:50:24|2.27999
01:50:24|2.27961
01:50:26|2.28
01:50:27|2.28
01:50:28|2.28042
01:50:29|2.28042
01:50:30|2.28086
01:50:31|2.28086
01:50:31|2.28086
01:50:34|2.27901
01:50:35|2.27901
01:50:35|2.27532
01:50:37|2.27426
01:50:38|2.27465
01:50:39|2.27256
01:50:40|2.27071
01:50:41|2.27071
01:50:42|2.26922
01:50:43|2.26889
01:50:44|2.27012
01:50:45|2.27029
01:50:46|2.27153
01:50:47|2.27153
01:50:48|2.26923
01:50:49|2.27144
01:50:50|2.27263
01:50:51|2.27263
01:50:52|2.27258
01:50:53|2.27153
01:50:54|2.27282
01:50:55|2.27282
01:50:56|2.27258
01:50:57|2.27258
01:50:58|2.27258
01:50:59|2.27232
01:51:00|2.27199
01:51:01|2.27199
01:51:02|2.27153
01:51:03|2.27153
01:51:04|2.27153
01:51:05|2.27153
01:51:06|2.26934
01:51:07|2.26844
01:51:08|2.26778
01:51:09|2.26822
01:51:10|2.26822
01:51:11|2.26509
01:51:12|2.26577
01:51:14|2.26518
01:51:14|2.265
01:51:15|2.265
01:51:16|2.26321
01:51:17|2.26393
01:51:18|2.2646
01:51:19|2.2622
01:51:21|2.26289
01:51:21|2.26223
01:51:22|2.26244
01:51:23|2.26362
01:51:24|2.26365
01:51:25|2.26556
01:51:26|2.26614
01:51:27|2.26614
01:51:29|2.26821
01:51:31|2.26957
01:51:32|2.27138
01:51:32|2.27137
01:51:34|2.27117
01:51:34|2.26888
01:51:35|2.26888
01:51:37|2.26843
01:51:37|2.26877
01:51:38|2.26807
01:51:39|2.2679
01:51:40|2.26696
01:51:42|2.26696
01:51:42|2.26429
01:51:44|2.26503
01:51:44|2.26696
01:51:45|2.26696
01:51:47|2.26696
01:51:47|2.26696
01:51:48|2.26959
01:51:50|2.27047
01:51:51|2.27112
01:51:51|2.27204
01:51:52|2.27204
01:51:53|2.27448
01:51:55|2.27604
01:51:56|2.27691
01:51:56|2.27692
01:51:58|2.27693
01:51:58|2.27693
01:51:59|2.2786
01:52:00|2.2797
01:52:01|2.28015
01:52:03|2.28297
01:52:03|2.27865
01:52:04|2.27733
01:52:06|2.27631
01:52:06|2.27594
01:52:07|2.27602
01:52:09|2.27512
01:52:10|2.27279
01:52:11|2.27321
01:52:12|2.27274
01:52:13|2.27274
01:52:14|2.27098
01:52:15|2.2718
01:52:16|2.26998
01:52:17|2.26912
01:52:18|2.26805
01:52:19|2.26724
01:52:20|2.26635
01:52:21|2.26715
01:52:22|2.26705
01:52:23|2.26686
01:52:24|2.26686
01:52:25|2.27015
01:52:26|2.27189
01:52:27|2.27274
01:52:28|2.2732
01:52:29|2.2741
01:52:31|2.2741
01:52:31|2.27624
01:52:32|2.27552
01:52:34|2.27267
01:52:35|2.27117
01:52:36|2.26958
01:52:37|2.27162
01:52:38|2.27004
01:52:40|2.26843
01:52:41|2.26753
01:52:42|2.26634
01:52:43|2.2666
01:52:44|2.26806
01:52:45|2.26806
01:52:46|2.26806
01:52:46|2.26806
01:52:48|2.27011
01:52:49|2.27162
01:52:50|2.27306
01:52:51|2.27234
01:52:52|2.27234
01:52:54|2.27474
01:52:54|2.27433
01:52:56|2.27217
01:52:56|2.27073
01:52:57|2.26909
01:52:58|2.27011
01:52:59|2.27003
01:53:00|2.26918
01:53:01|2.26833
01:53:02|2.26796
01:53:03|2.26909
01:53:04|2.26756
01:53:05|2.26806
01:53:06|2.26806
01:53:08|2.27093
01:53:08|2.27093
01:53:10|2.2691
01:53:11|2.27003
01:53:12|2.27241
01:53:13|2.27221
01:53:13|2.27096
01:53:15|2.27096
01:53:16|2.27096
01:53:17|2.27096
01:53:18|2.26754
01:53:19|2.26797
01:53:20|2.26683
01:53:21|2.266
01:53:22|2.26497
01:53:23|2.26782
01:53:24|2.26788
01:53:24|2.26851
01:53:26|2.26995
01:53:27|2.27016
01:53:28|2.27113
01:53:29|2.27113
01:53:30|2.27177
01:53:31|2.2745
01:53:32|2.27611
01:53:34|2.276
01:53:34|2.276
01:53:35|2.27395
01:53:36|2.27395
01:53:38|2.27221
01:53:38|2.27208
01:53:40|2.27096
01:53:40|2.27096
01:53:42|2.27011
01:53:42|2.27003
01:53:44|2.27196
01:53:45|2.27196
01:53:46|2.27221
01:53:47|2.27254
01:53:48|2.27312
01:53:49|2.27405
01:53:49|2.27492
01:53:51|2.27441
01:53:52|2.27541
01:53:53|2.27541
01:53:54|2.27542
01:53:54|2.27542
01:53:55|2.27617
01:53:56|2.27658
01:53:58|2.27709
01:53:58|2.27682
01:53:59|2.27746
01:54:01|2.279
01:54:01|2.2808
01:54:04|2.27965
01:54:04|2.27734
01:54:06|2.27693
01:54:07|2.27517
01:54:07|2.27509
01:54:08|2.27325
01:54:09|2.26911
01:54:10|2.26789
01:54:11|2.26885
01:54:12|2.26797
01:54:14|2.26876
01:54:14|2.26876
01:54:16|2.26876
01:54:16|2.26958
01:54:17|2.26958
01:54:18|2.26958
01:54:19|2.27
01:54:20|2.27
01:54:21|2.27
01:54:22|2.27
01:54:23|2.27
01:54:24|2.26967
01:54:25|2.26997
01:54:27|2.2682
01:54:29|2.26851
01:54:30|2.26851
01:54:30|2.26851
01:54:32|2.26743
01:54:33|2.26788
01:54:34|2.26613
01:54:35|2.2669
01:54:35|2.26562
01:54:37|2.26335
01:54:38|2.26497
01:54:39|2.26406
01:54:39|2.26383
01:54:40|2.2629
01:54:41|2.2629
01:54:43|2.26244
01:54:44|2.26346
01:54:45|2.26501
01:54:46|2.26734
01:54:47|2.2652
01:54:49|2.2652
01:54:50|2.26848
01:54:50|2.26848
01:54:51|2.26848
01:54:52|2.2692
01:54:54|2.26923
01:54:54|2.26931
01:54:55|2.26796
01:54:57|2.26751
01:54:57|2.26751
01:54:58|2.26751
01:54:59|2.26751
01:55:00|2.26751
01:55:01|2.26549
01:55:02|2.26549
01:55:04|2.26759
01:55:04|2.26759
01:55:05|2.26759
01:55:07|2.26759
01:55:07|2.26939
01:55:08|2.26939
01:55:09|2.2691
01:55:10|2.2695
01:55:11|2.26939
01:55:13|2.26774
01:55:13|2.26966
01:55:14|2.2678
01:55:15|2.2678
01:55:16|2.26521
01:55:17|2.26271
01:55:18|2.26271
01:55:19|2.2632
01:55:20|2.26247
01:55:22|2.261
01:55:22|2.26185
01:55:24|2.26277
01:55:24|2.26341
01:55:25|2.26386
01:55:27|2.26656
01:55:28|2.26656
01:55:28|2.26656
01:55:30|2.26562
01:55:32|2.26608
01:55:33|2.26608
01:55:34|2.2669
01:55:34|2.2669
01:55:36|2.27109
01:55:36|2.27109
01:55:37|2.27109
01:55:38|2.27029
01:55:40|2.27003
01:55:41|2.27066
01:55:42|2.27109
01:55:42|2.27177
01:55:44|2.27232
01:55:45|2.27196
01:55:46|2.26843
01:55:46|2.26796
01:55:48|2.26696
01:55:49|2.2669
01:55:49|2.2669
01:55:50|2.2669
01:55:52|2.26605
01:55:53|2.26651
01:55:53|2.26562
01:55:55|2.26527
01:55:55|2.26582
01:55:57|2.26582
01:55:57|2.26605
01:55:59|2.26605
01:56:00|2.26629
01:56:00|2.26629
01:56:02|2.2695
01:56:03|2.2695
01:56:04|2.26721
01:56:05|2.26721
01:56:06|2.2652
01:56:07|2.26466
01:56:08|2.26393
01:56:10|2.26102
01:56:10|2.26168
01:56:12|2.261
01:56:12|2.261
01:56:13|2.25939
01:56:14|2.26
01:56:16|2.26003
01:56:16|2.26139
01:56:17|2.26139
01:56:18|2.26139
01:56:19|2.26353
01:56:20|2.26353
01:56:21|2.26502
01:56:22|2.26582
01:56:24|2.26671
01:56:25|2.2657
01:56:26|2.26818
01:56:26|2.26648
01:56:28|2.26556
01:56:29|2.2651
01:56:31|2.26295
01:56:32|2.26279
01:56:32|2.25959
01:56:34|2.26128
01:56:35|2.26004
01:56:36|2.26048
01:56:36|2.26048
01:56:38|2.25981
01:56:38|2.25914
01:56:40|2.25594
01:56:41|2.25656
01:56:41|2.25613
01:56:42|2.25521
01:56:43|2.25453
01:56:45|2.25421
01:56:45|2.25339
01:56:47|2.2539
01:56:47|2.25269
01:56:48|2.2519
01:56:50|2.25003
01:56:51|2.25055
01:56:51|2.25
01:56:52|2.24918
01:56:53|2.24781
01:56:54|2.24745
01:56:55|2.24643
01:56:57|2.24436
01:56:57|2.245
01:56:58|2.24297
01:56:59|2.24645
01:57:00|2.24334
01:57:01|2.2433
01:57:02|2.24231
01:57:03|2.2418
01:57:04|2.24035
01:57:06|2.242
01:57:07|2.24327
01:57:08|2.2423
01:57:09|2.24032
01:57:10|2.24024
01:57:11|2.23757
01:57:12|2.2387
01:57:13|2.23904
01:57:14|2.23715
01:57:15|2.23715
01:57:17|2.23612
01:57:17|2.2351
01:57:18|2.23508
01:57:20|2.23496
01:57:21|2.233
01:57:21|2.23409
01:57:22|2.23301
01:57:23|2.233
01:57:24|2.233
01:57:25|2.23319
01:57:26|2.23303
01:57:27|2.23242
01:57:29|2.23191
01:57:29|2.23074
01:57:30|2.23
01:57:31|2.23074
01:57:32|2.22939
01:57:33|2.22787
01:57:34|2.22787
01:57:35|2.23
01:57:36|2.23055
01:57:37|2.23303
01:57:38|2.23474
01:57:39|2.23526
01:57:40|2.23732
01:57:41|2.23689
01:57:42|2.2389
01:57:43|2.24193
01:57:44|2.24218
01:57:45|2.24372
01:57:46|2.24574
01:57:47|2.24624
01:57:48|2.24624
01:57:49|2.24888
01:57:50|2.2508
01:57:51|2.251
01:57:52|2.25075
01:57:53|2.25118
01:57:54|2.25262
01:57:56|2.25379
01:57:56|2.25384
01:57:57|2.25407
01:57:58|2.25407
01:57:59|2.25608
01:58:00|2.25608
01:58:01|2.25778
01:58:02|2.2561
01:58:04|2.2561
01:58:04|2.25909
01:58:06|2.26
01:58:07|2.26164
01:58:08|2.2611
01:58:09|2.2622
01:58:10|2.26291
01:58:11|2.26289
01:58:12|2.26275
01:58:13|2.26223
01:58:14|2.26253
01:58:14|2.26294
01:58:15|2.26301
01:58:17|2.26395
01:58:18|2.26469
01:58:19|2.26511
01:58:20|2.2681
01:58:21|2.26874
01:58:22|2.26869
01:58:23|2.26874
01:58:24|2.26874
01:58:25|2.26958
01:58:26|2.26999
01:58:27|2.27139
01:58:28|2.27139
01:58:29|2.27139
01:58:30|2.27138
01:58:31|2.27416
01:58:32|2.27415
01:58:33|2.27394
01:58:34|2.27399
01:58:35|2.27395
01:58:36|2.27441
01:58:37|2.27588
01:58:38|2.27947
01:58:39|2.27861
01:58:40|2.28
01:58:41|2.28
01:58:43|2.28
01:58:43|2.28398
01:58:44|2.2837
01:58:45|2.28351
01:58:46|2.28387
01:58:47|2.28454
01:58:49|2.28463
01:58:49|2.28454
01:58:51|2.28338
01:58:51|2.28467
01:58:53|2.28492
01:58:53|2.28678
01:58:55|2.28351
01:58:55|2.27212
01:58:56|2.2724
01:58:57|2.26958
01:58:58|2.2712
01:58:59|2.26724
01:59:00|2.26747
01:59:02|2.26477
01:59:02|2.26283
01:59:03|2.26271
01:59:04|2.26294
01:59:06|2.26983
01:59:06|2.27527
01:59:07|2.27279
01:59:08|2.27281
01:59:10|2.27318
01:59:11|2.27709
01:59:12|2.27969
01:59:13|2.27964
01:59:13|2.28084
01:59:14|2.28015
01:59:16|2.28
01:59:17|2.28
01:59:19|2.2806
01:59:19|2.28085
01:59:21|2.28144
01:59:21|2.28144
01:59:23|2.28386
01:59:23|2.28148
01:59:24|2.27923
01:59:25|2.27655
01:59:27|2.27555
01:59:27|2.27527
01:59:28|2.27423
01:59:29|2.27425
01:59:30|2.273
01:59:31|2.26775
01:59:32|2.27018
01:59:34|2.27018
01:59:34|2.27018
01:59:35|2.27608
01:59:36|2.27632
01:59:37|2.27632
01:59:38|2.27529
01:59:39|2.27685
01:59:40|2.27685
01:59:41|2.2793
01:59:43|2.2793
01:59:43|2.2774
01:59:44|2.2774
01:59:45|2.281
01:59:47|2.27955
01:59:48|2.28144
01:59:48|2.28362
01:59:49|2.28499
01:59:50|2.2843
01:59:51|2.28363
01:59:52|2.285
01:59:53|2.28608
01:59:54|2.28311
01:59:55|2.28614
01:59:56|2.2856
01:59:58|2.28598
01:59:58|2.28661
02:00:00|2.28715
02:00:00|2.28862
02:00:01|2.28876
02:00:02|2.29
02:00:04|2.29
02:00:04|2.29069
02:00:05|2.29032
02:00:06|2.29051
02:00:07|2.29228
02:00:08|2.29204
02:00:09|2.29142
02:00:11|2.29229
02:00:12|2.28339
02:00:14|2.28357
02:00:14|2.28403
02:00:15|2.2861
02:00:16|2.28042
02:00:18|2.28129
02:00:19|2.28129
02:00:20|2.28269
02:00:21|2.28269
02:00:22|2.28247
02:00:23|2.2825
02:00:24|2.285
02:00:25|2.28558
02:00:25|2.28626
02:00:27|2.28174
02:00:27|2.27758
02:00:28|2.27458
02:00:29|2.27458
02:00:31|2.2708
02:00:32|2.27267
02:00:33|2.27318
02:00:34|2.2722
02:00:35|2.27617
02:00:36|2.27322
02:00:37|2.27486
02:00:38|2.27531
02:00:39|2.27207
02:00:40|2.2716
02:00:41|2.27
02:00:43|2.2693
02:00:43|2.26767
02:00:44|2.26483
02:00:46|2.26483
02:00:46|2.26492
02:00:47|2.26283
02:00:48|2.26336
02:00:49|2.26211
02:00:50|2.26211
02:00:51|2.26274
02:00:52|2.26115
02:00:53|2.25776
02:00:54|2.25776
02:00:55|2.25775
02:00:56|2.25776
02:00:57|2.25776
02:00:59|2.25774
02:00:59|2.25647
02:01:00|2.26179
02:01:01|2.26042
02:01:02|2.25983
02:01:03|2.25679
02:01:04|2.25816
02:01:05|2.2634
02:01:06|2.26799
02:01:07|2.26912
02:01:08|2.26376
02:01:10|2.26376
02:01:10|2.26561
02:01:11|2.268
02:01:13|2.26742
02:01:14|2.268
02:01:15|2.27001
02:01:16|2.27423
02:01:17|2.27423
02:01:18|2.27425
02:01:19|2.273
02:01:20|2.27515
02:01:21|2.27653
02:01:22|2.27732
02:01:23|2.27968
02:01:24|2.27968
02:01:25|2.27775
02:01:27|2.27324
02:01:27|2.27014
02:01:29|2.27043
02:01:29|2.26949
02:01:30|2.26904
02:01:31|2.26805
02:01:32|2.26805
02:01:34|2.26724
02:01:34|2.26724
02:01:35|2.26724
02:01:37|2.26724
02:01:37|2.26805
02:01:38|2.26652
02:01:40|2.26467
02:01:41|2.26514
02:01:41|2.26422
02:01:43|2.26422
02:01:43|2.2615
02:01:45|2.2615
02:01:46|2.26681
02:01:46|2.26698
02:01:47|2.26974
02:01:48|2.26996
02:01:50|2.26974
02:01:50|2.27135
02:01:52|2.27177
02:01:52|2.27405
02:01:54|2.27519
02:01:54|2.27519
02:01:56|2.27326
02:01:57|2.27219
02:01:57|2.27044
02:01:58|2.2763
02:02:00|2.27631
02:02:01|2.27519
02:02:02|2.27519
02:02:02|2.27378
02:02:04|2.27378
02:02:05|2.2732
02:02:05|2.27116
02:02:07|2.27477
02:02:08|2.27608
02:02:09|2.27722
02:02:09|2.27737
02:02:11|2.27819
02:02:12|2.27769
02:02:12|2.27861
02:02:13|2.28038
02:02:15|2.28038
02:02:16|2.27321
02:02:17|2.27514
02:02:18|2.27217
02:02:19|2.27087
02:02:20|2.27019
02:02:21|2.27265
02:02:22|2.27129
02:02:23|2.27129
02:02:24|2.2692
02:02:25|2.26763
02:02:26|2.26857
02:02:27|2.26788
02:02:28|2.26719
02:02:29|2.2674
02:02:30|2.27013
02:02:31|2.26603
02:02:32|2.26603
02:02:33|2.2653
02:02:34|2.26497
02:02:35|2.26208
02:02:36|2.26208
02:02:37|2.26183
02:02:38|2.26045
02:02:39|2.25967
02:02:40|2.25985
02:02:41|2.25871
02:02:42|2.25984
02:02:43|2.26316
02:02:44|2.26195
02:02:45|2.26085
02:02:46|2.26136
02:02:47|2.26137
02:02:48|2.25777
02:02:49|2.25977
02:02:50|2.26063
02:02:51|2.25716
02:02:52|2.25817
02:02:53|2.25614
02:02:54|2.25498
02:02:55|2.25609
02:02:56|2.25678
02:02:57|2.25353
02:02:58|2.25262
02:02:59|2.25357
02:03:00|2.25047
02:03:01|2.25057
02:03:02|2.24955
02:03:03|2.24442
02:03:06|2.24633
02:03:06|2.25057
02:03:07|2.25478
02:03:09|2.25594
02:03:09|2.25603
02:03:10|2.25799
02:03:11|2.2591
02:03:13|2.26023
02:03:14|2.26085
02:03:15|2.26211
02:03:16|2.26211
02:03:17|2.26109
02:03:19|2.26085
02:03:21|2.26383
02:03:22|2.26383
02:03:22|2.26571
02:03:24|2.26552
02:03:24|2.26593
02:03:25|2.26725
02:03:26|2.26769
02:03:27|2.26843
02:03:28|2.26953
02:03:30|2.27153
02:03:31|2.27305
02:03:32|2.27329
02:03:33|2.27403
02:03:34|2.27632
02:03:34|2.2767
02:03:36|2.277
02:03:37|2.27795
02:03:38|2.2792
02:03:38|2.27935
02:03:40|2.28
02:03:40|2.27865
02:03:42|2.27935
02:03:43|2.27916
02:03:44|2.28145
02:03:45|2.28248
02:03:46|2.28474
02:03:47|2.28595
02:03:48|2.28671
02:03:49|2.28814
02:03:50|2.28822
02:03:51|2.28763
02:03:52|2.28999
02:03:54|2.28918
02:03:54|2.28871
02:03:56|2.2884
02:03:57|2.28859
02:03:57|2.2884
02:03:58|2.28814
02:03:59|2.28703
02:04:01|2.28454
02:04:01|2.28665
02:04:02|2.28582
02:04:03|2.28352
02:04:04|2.28352
02:04:05|2.28521
02:04:06|2.28454
02:04:08|2.28557
02:04:08|2.28558
02:04:09|2.28558
02:04:10|2.28969
02:04:11|2.29
02:04:12|2.2897
02:04:15|2.28866
02:04:16|2.28866
02:04:17|2.28883
02:04:17|2.28575
02:04:18|2.2822
02:04:19|2.28248
02:04:20|2.28042
02:04:21|2.27912
02:04:22|2.27941
02:04:23|2.27782
02:04:24|2.27838
02:04:26|2.27566
02:04:27|2.27469
02:04:28|2.2734
02:04:29|2.27367
02:04:30|2.27219
02:04:31|2.27219
02:04:32|2.274
02:04:32|2.27322
02:04:34|2.27271
02:04:35|2.27276
02:04:36|2.27609
02:04:38|2.28143
02:04:39|2.28352
02:04:39|2.28506
02:04:40|2.28848
02:04:41|2.28557
02:04:42|2.28539
02:04:44|2.28675
02:04:45|2.28675
02:04:45|2.28784
02:04:46|2.28619
02:04:47|2.28784
02:04:49|2.28824
02:04:49|2.28963
02:04:51|2.28678
02:04:51|2.28659
02:04:52|2.28659
02:04:53|2.28868
02:04:55|2.28807
02:04:56|2.28826
02:04:56|2.28226
02:04:58|2.28057
02:04:59|2.28084
02:04:59|2.28264
02:05:01|2.28279
02:05:01|2.27976
02:05:03|2.2795
02:05:04|2.27734
02:05:05|2.27666
02:05:06|2.27494
02:05:07|2.28247
02:05:08|2.284
02:05:08|2.27678
02:05:10|2.27734
02:05:10|2.2801
02:05:11|2.28047
02:05:12|2.28099
02:05:13|2.28306
02:05:15|2.28306
02:05:17|2.28145
02:05:18|2.27601
02:05:19|2.27424
02:05:20|2.27405
02:05:20|2.27511
02:05:22|2.27268
02:05:23|2.27088
02:05:24|2.27083
02:05:25|2.26951
02:05:26|2.26876
02:05:27|2.26876
02:05:28|2.27153
02:05:29|2.27188
02:05:29|2.27118
02:05:31|2.27014
02:05:32|2.2698
02:05:32|2.2698
02:05:34|2.2698
02:05:35|2.2717
02:05:36|2.27188
02:05:37|2.27188
02:05:38|2.27323
02:05:38|2.27235
02:05:40|2.27235
02:05:41|2.27484
02:05:41|2.27565
02:05:43|2.27565
02:05:44|2.277
02:05:45|2.27717
02:05:46|2.27528
02:05:47|2.27519
02:05:48|2.27519
02:05:49|2.2825
02:05:50|2.28042
02:05:51|2.27734
02:05:52|2.27656
02:05:53|2.27762
02:05:54|2.27488
02:05:55|2.27405
02:05:56|2.27491
02:05:57|2.2762
02:05:58|2.27781
02:05:59|2.27781
02:06:00|2.27781
02:06:01|2.28014
02:06:02|2.28038
02:06:03|2.28038
02:06:04|2.28028
02:06:05|2.28081
02:06:06|2.28116
02:06:07|2.28116
02:06:08|2.27631
02:06:09|2.27325
02:06:10|2.27191
02:06:11|2.27176
02:06:12|2.27264
02:06:13|2.27125
02:06:14|2.27
02:06:15|2.26978
02:06:17|2.26956
02:06:17|2.27098
02:06:18|2.27311
02:06:20|2.27614
02:06:21|2.27638
02:06:21|2.2773
02:06:23|2.27735
02:06:24|2.27538
02:06:25|2.27591
02:06:26|2.27518
02:06:26|2.27322
02:06:28|2.27222
02:06:30|2.26911
02:06:30|2.26834
02:06:31|2.26785
02:06:33|2.26668
02:06:34|2.26511
02:06:35|2.26534
02:06:36|2.27039
02:06:37|2.27477
02:06:38|2.27277
02:06:39|2.27303
02:06:40|2.27523
02:06:41|2.27539
02:06:42|2.27654
02:06:43|2.27552
02:06:45|2.27471
02:06:46|2.27575
02:06:46|2.27414
02:06:47|2.27061
02:06:48|2.26978
02:06:49|2.27011
02:06:51|2.27011
02:06:51|2.26835
02:06:53|2.26836
02:06:53|2.27115
02:06:54|2.27115
02:06:55|2.26995
02:06:56|2.26994
02:06:58|2.27321
02:06:58|2.27219
02:06:59|2.27245
02:07:00|2.27245
02:07:01|2.27639
02:07:02|2.2763
02:07:03|2.27577
02:07:04|2.27585
02:07:05|2.27585
02:07:06|2.27661
02:07:07|2.27321
02:07:09|2.27321
02:07:09|2.27321
02:07:10|2.27321
02:07:11|2.27321
02:07:12|2.26863
02:07:13|2.27185
02:07:15|2.27068
02:07:15|2.27068
02:07:16|2.26911
02:07:18|2.27179
02:07:19|2.27049
02:07:20|2.27239
02:07:21|2.27238
02:07:22|2.27321
02:07:24|2.27278
02:07:24|2.27313
02:07:26|2.27255
02:07:27|2.27218
02:07:28|2.27289
02:07:29|2.27115
02:07:30|2.27199
02:07:31|2.27199
02:07:32|2.26807
02:07:33|2.26833
02:07:35|2.2668
02:07:35|2.2668
02:07:36|2.26695
02:07:37|2.27147
02:07:38|2.27156
02:07:39|2.27307
02:07:40|2.27409
02:07:41|2.27409
02:07:43|2.27431
02:07:43|2.2746
02:07:44|2.2746
02:07:46|2.27329
02:07:46|2.27232
02:07:47|2.26956
02:07:49|2.26956
02:07:49|2.26848
02:07:51|2.26848
02:07:51|2.2675
02:07:52|2.26909
02:07:54|2.2675
02:07:54|2.26709
02:07:56|2.26786
02:07:57|2.26857
02:07:57|2.2682
02:07:58|2.26917
02:07:59|2.26917
02:08:01|2.26917
02:08:02|2.27099
02:08:02|2.27224
02:08:04|2.27224
02:08:04|2.27164
02:08:06|2.27164
02:08:07|2.27266
02:08:07|2.27187
02:08:09|2.26943
02:08:10|2.26943
02:08:11|2.26601
02:08:12|2.26611
02:08:13|2.26543
02:08:14|2.265
02:08:15|2.26556
02:08:16|2.265
02:08:17|2.26113
02:08:18|2.26255
02:08:20|2.2617
02:08:21|2.26046
02:08:21|2.259
02:08:23|2.25877
02:08:23|2.25879
02:08:25|2.26706
02:08:26|2.26554
02:08:26|2.26698
02:08:27|2.26704
02:08:29|2.26978
02:08:29|2.26978
02:08:31|2.26978
02:08:32|2.27266
02:08:33|2.27234
02:08:34|2.27237
02:08:35|2.27304
02:08:35|2.27184
02:08:36|2.26921
02:08:38|2.26806
02:08:38|2.26766
02:08:39|2.26845
02:08:41|2.26937
02:08:41|2.26939
02:08:43|2.26939
02:08:44|2.27114
02:08:44|2.27072
02:08:46|2.27072
02:08:46|2.27072
02:08:47|2.27281
02:08:49|2.27281
02:08:49|2.27424
02:08:50|2.27289
02:08:51|2.27427
02:08:53|2.27335
02:08:53|2.27319
02:08:54|2.27423
02:08:56|2.27519
02:08:56|2.27242
02:08:58|2.27036
02:08:58|2.2699
02:08:59|2.26737
02:09:01|2.2675
02:09:01|2.26698
02:09:02|2.26622
02:09:03|2.26579
02:09:04|2.26611
02:09:06|2.26504
02:09:07|2.26504
02:09:07|2.27124
02:09:08|2.26653
02:09:09|2.27039
02:09:11|2.27039
02:09:12|2.27039
02:09:12|2.27075
02:09:14|2.27155
02:09:15|2.27254
02:09:16|2.27256
02:09:17|2.27193
02:09:19|2.27444
02:09:20|2.27538
02:09:21|2.27519
02:09:22|2.27664
02:09:23|2.27894
02:09:24|2.27837
02:09:25|2.28
02:09:27|2.28045
02:09:28|2.27575
02:09:28|2.27528
02:09:30|2.27452
02:09:31|2.27246
02:09:32|2.272
02:09:33|2.27164
02:09:34|2.27015
02:09:35|2.27016
02:09:36|2.27186
02:09:37|2.27164
02:09:38|2.27114
02:09:39|2.27011
02:09:40|2.26856
02:09:41|2.26908
02:09:42|2.26828
02:09:43|2.26732
02:09:44|2.26771
02:09:45|2.26556
02:09:46|2.26556
02:09:47|2.26556
02:09:48|2.265
02:09:49|2.26701
02:09:50|2.26701
02:09:51|2.265
02:09:52|2.2629
02:09:53|2.26329
02:09:54|2.26082
02:09:55|2.25971
02:09:56|2.25971
02:09:57|2.2629
02:09:58|2.26464
02:09:59|2.2658
02:10:00|2.2677
02:10:01|2.26812
02:10:02|2.26839
02:10:03|2.26839
02:10:04|2.26839
02:10:06|2.27145
02:10:06|2.26878
02:10:07|2.26936
02:10:08|2.26378
02:10:09|2.25975
02:10:11|2.25937
02:10:11|2.25831
02:10:12|2.25782
02:10:13|2.25657
02:10:14|2.25571
02:10:15|2.2548
02:10:16|2.25481
02:10:17|2.25602
02:10:19|2.25898
02:10:21|2.2629
02:10:22|2.26116
02:10:23|2.26116
02:10:24|2.26125
02:10:25|2.27321
02:10:26|2.26864
02:10:26|2.26495
02:10:27|2.2626
02:10:29|2.2626
02:10:30|2.2606
02:10:31|2.25924
02:10:32|2.25941
02:10:33|2.25862
02:10:34|2.25773
02:10:35|2.25672
02:10:36|2.25753
02:10:37|2.25811
02:10:38|2.26285
02:10:39|2.2634
02:10:40|2.26443
02:10:41|2.26488
02:10:42|2.26658
02:10:43|2.2663
02:10:44|2.26674
02:10:45|2.26674
02:10:46|2.26768
02:10:47|2.26654
02:10:48|2.26244
02:10:49|2.25925
02:10:50|2.25895
02:10:51|2.25963
02:10:52|2.25828
02:10:53|2.2581
02:10:54|2.25942
02:10:55|2.25779
02:10:56|2.25879
02:10:57|2.25781
02:10:58|2.25919
02:10:59|2.26077
02:11:00|2.2608
02:11:01|2.2608
02:11:02|2.26395
02:11:03|2.26395
02:11:04|2.26395
02:11:05|2.26417
02:11:06|2.26417
02:11:07|2.26137
02:11:08|2.25673
02:11:09|2.25666
02:11:10|2.25608
02:11:11|2.2548
02:11:12|2.25423
02:11:13|2.25552
02:11:14|2.25692
02:11:15|2.25467
02:11:16|2.25339
02:11:17|2.25833
02:11:18|2.25734
02:11:19|2.25734
02:11:21|2.25934
02:11:21|2.25934
02:11:23|2.25977
02:11:23|2.25977
02:11:25|2.26002
02:11:26|2.26171
02:11:27|2.26028
02:11:27|2.25713
02:11:29|2.25565
02:11:30|2.25565
02:11:31|2.25573
02:11:32|2.25562
02:11:33|2.25458
02:11:34|2.25427
02:11:35|2.252
02:11:36|2.25425
02:11:37|2.25401
02:11:38|2.25411
02:11:39|2.2548
02:11:40|2.25365
02:11:40|2.25261
02:11:42|2.25274
02:11:42|2.25391
02:11:43|2.25294
02:11:45|2.25203
02:11:45|2.25008
02:11:47|2.25112
02:11:48|2.25251
02:11:49|2.25442
02:11:49|2.25576
02:11:51|2.25733
02:11:51|2.25799
02:11:52|2.25805
02:11:53|2.25777
02:11:55|2.25756
02:11:56|2.25739
02:11:57|2.25696
02:11:57|2.25696
02:11:59|2.25159
02:12:00|2.25159
02:12:00|2.25124
02:12:01|2.25039
02:12:03|2.25
02:12:04|2.24604
02:12:05|2.24812
02:12:06|2.25054
02:12:07|2.25095
02:12:08|2.25275
02:12:09|2.25275
02:12:10|2.25275
02:12:11|2.25225
02:12:12|2.25225
02:12:13|2.25308
02:12:14|2.25344
02:12:15|2.25344
02:12:16|2.25544
02:12:17|2.25113
02:12:18|2.24859
02:12:19|2.25261
02:12:20|2.25203
02:12:22|2.24648
02:12:23|2.24959
02:12:24|2.24788
02:12:25|2.24642
02:12:26|2.245
02:12:27|2.24873
02:12:28|2.249
02:12:29|2.25036
02:12:30|2.25139
02:12:31|2.25255
02:12:32|2.25535
02:12:33|2.2552
02:12:34|2.25541
02:12:35|2.25486
02:12:36|2.25486
02:12:37|2.2548
02:12:38|2.2517
02:12:39|2.25218
02:12:40|2.25135
02:12:41|2.24988
02:12:42|2.24749
02:12:43|2.2454
02:12:44|2.24781
02:12:45|2.24642
02:12:46|2.2449
02:12:47|2.2456
02:12:48|2.24735
02:12:49|2.24988
02:12:50|2.2526
02:12:51|2.2539
02:12:52|2.25261
02:12:53|2.25261
02:12:54|2.25743
02:12:55|2.25577
02:12:56|2.25665
02:12:57|2.25708
02:12:58|2.25604
02:12:59|2.25261
02:13:00|2.25182
02:13:01|2.2514
02:13:02|2.25073
02:13:03|2.25022
02:13:04|2.24951
02:13:05|2.25007
02:13:06|2.24749
02:13:07|2.25246
02:13:08|2.25457
02:13:09|2.25237
02:13:10|2.25237
02:13:11|2.25237
02:13:12|2.25413
02:13:13|2.25557
02:13:14|2.25627
02:13:15|2.25627
02:13:16|2.25559
02:13:17|2.25559
02:13:18|2.2526
02:13:19|2.25007
02:13:20|2.25053
02:13:21|2.25007
02:13:23|2.24807
02:13:24|2.24736
02:13:25|2.24444
02:13:26|2.24386
02:13:27|2.24367
02:13:28|2.24645
02:13:29|2.24645
02:13:30|2.25124
02:13:31|2.2522
02:13:32|2.25157
02:13:33|2.25163
02:13:34|2.25163
02:13:35|2.25163
02:13:36|2.25268
02:13:38|2.25399
02:13:39|2.254
02:13:39|2.25522
02:13:40|2.25616
02:13:41|2.25618
02:13:42|2.25867
02:13:43|2.25913
02:13:44|2.25822
02:13:46|2.25883
02:13:46|2.26
02:13:47|2.25929
02:13:48|2.25751
02:13:50|2.25239
02:13:52|2.25286
02:13:52|2.25261
02:13:54|2.2516
02:13:54|2.25247
02:13:56|2.25243
02:13:56|2.25379
02:13:57|2.25379
02:13:58|2.25456
02:13:59|2.2559
02:14:00|2.2559
02:14:01|2.26
02:14:02|2.25811
02:14:04|2.25866
02:14:04|2.25949
02:14:05|2.26052
02:14:07|2.26052
02:14:07|2.25707
02:14:08|2.25201
02:14:10|2.2516
02:14:10|2.2516
02:14:11|2.2516
02:14:13|2.25113
02:14:13|2.25135
02:14:14|2.25057
02:14:16|2.25057
02:14:16|2.25
02:14:17|2.25
02:14:19|2.25232
02:14:19|2.25334
02:14:21|2.25334
02:14:22|2.25334
02:14:24|2.25569
02:14:24|2.25477
02:14:26|2.25623
02:14:26|2.255
02:14:28|2.255
02:14:29|2.25468
02:14:30|2.25532
02:14:31|2.25532
02:14:32|2.24751
02:14:33|2.24959
02:14:35|2.2526
02:14:36|2.25158
02:14:36|2.25285
02:14:38|2.24985
02:14:38|2.24959
02:14:40|2.24941
02:14:41|2.2486
02:14:42|2.24761
02:14:43|2.2477
02:14:43|2.24746
02:14:44|2.2455
02:14:46|2.2455
02:14:47|2.24383
02:14:48|2.24453
02:14:49|2.24849
02:14:50|2.24989
02:14:51|2.24849
02:14:52|2.24814
02:14:53|2.24939
02:14:54|2.25025
02:14:55|2.24991
02:14:56|2.25139
02:14:57|2.25181
02:14:58|2.25265
02:14:59|2.25306
02:15:00|2.25306
02:15:01|2.24745
02:15:02|2.2515
02:15:03|2.2515
02:15:04|2.25036
02:15:05|2.25036
02:15:06|2.25036
02:15:07|2.25181
02:15:08|2.251
02:15:09|2.24503
02:15:11|2.24328
02:15:11|2.24435
02:15:12|2.24276
02:15:14|2.24256
02:15:15|2.24034
02:15:16|2.24111
02:15:17|2.24021
02:15:18|2.23978
02:15:19|2.24023
02:15:20|2.24234
02:15:21|2.2428
02:15:22|2.24335
02:15:23|2.24587
02:15:24|2.24538
02:15:26|2.24586
02:15:26|2.24252
02:15:27|2.24396
02:15:29|2.24396
02:15:30|2.24396
02:15:31|2.24337
02:15:32|2.2439
02:15:33|2.24461
02:15:34|2.24539
02:15:35|2.24771
02:15:36|2.24723
02:15:38|2.24745
02:15:39|2.24589
02:15:40|2.24537
02:15:41|2.24699
02:15:42|2.24403
02:15:43|2.2436
02:15:44|2.24311
02:15:45|2.24089
02:15:46|2.24435
02:15:47|2.24234
02:15:48|2.24234
02:15:49|2.2342
02:15:50|2.23654
02:15:51|2.23837
02:15:52|2.23915
02:15:53|2.23985
02:15:54|2.23985
02:15:55|2.23922
02:15:56|2.23821
02:15:57|2.23955
02:15:58|2.23955
02:15:59|2.23822
02:16:00|2.23822
02:16:01|2.23726
02:16:02|2.23726
02:16:03|2.2342
02:16:04|2.2337
02:16:05|2.2337
02:16:06|2.23408
02:16:07|2.23338
02:16:08|2.23579
02:16:09|2.23646
02:16:11|2.2377
02:16:12|2.23771
02:16:12|2.23956
02:16:14|2.24002
02:16:15|2.23926
02:16:15|2.23926
02:16:16|2.24025
02:16:17|2.23954
02:16:19|2.24166
02:16:20|2.24155
02:16:21|2.24189
02:16:22|2.2419
02:16:23|2.23999
02:16:24|2.23999
02:16:25|2.24148
02:16:27|2.24285
02:16:28|2.23915
02:16:29|2.23888
02:16:30|2.23888
02:16:30|2.23888
02:16:31|2.24338
02:16:33|2.24334
02:16:34|2.24289
02:16:35|2.24285
02:16:36|2.24285
02:16:37|2.23879
02:16:38|2.24009
02:16:39|2.2423
02:16:41|2.24372
02:16:42|2.244
02:16:43|2.24417
02:16:44|2.24469
02:16:45|2.2454
02:16:46|2.24595
02:16:47|2.24798
02:16:47|2.24789
02:16:49|2.24812
02:16:50|2.24952
02:16:50|2.25262
02:16:52|2.25055
02:16:52|2.25102
02:16:54|2.25102
02:16:55|2.25151
02:16:56|2.25291
02:16:57|2.25304
02:16:58|2.25128
02:16:59|2.2454
02:17:00|2.24755
02:17:01|2.24635
02:17:02|2.24556
02:17:03|2.24602
02:17:04|2.24557
02:17:05|2.24558
02:17:06|2.24473
02:17:07|2.24536
02:17:08|2.24744
02:17:09|2.24976
02:17:10|2.24976
02:17:11|2.25052
02:17:12|2.25052
02:17:13|2.25098
02:17:14|2.25062
02:17:15|2.25062
02:17:16|2.25166
02:17:17|2.25166
02:17:18|2.25009
02:17:19|2.25009
02:17:20|2.24829
02:17:21|2.24909
02:17:22|2.24909
02:17:23|2.24842
02:17:24|2.24735
02:17:25|2.24735
02:17:27|2.24605
02:17:28|2.24593
02:17:29|2.24987
02:17:30|2.25074
02:17:31|2.25087
02:17:32|2.25063
02:17:33|2.25284
02:17:34|2.25298
02:17:35|2.25274
02:17:36|2.25364
02:17:37|2.255
02:17:38|2.25379
02:17:40|2.25442
02:17:40|2.25371
02:17:41|2.25422
02:17:42|2.25422
02:17:43|2.25261
02:17:45|2.25261
02:17:45|2.2512
02:17:46|2.2512
02:17:48|2.24955
02:17:48|2.25108
02:17:50|2.2533
02:17:50|2.2524
02:17:52|2.25371
02:17:52|2.25371
02:17:54|2.25371
02:17:55|2.25282
02:17:55|2.25371
02:17:57|2.25371
02:17:57|2.25421
02:17:59|2.25426
02:18:00|2.25435
02:18:01|2.25673
02:18:02|2.25744
02:18:03|2.25679
02:18:03|2.25546
02:18:05|2.25361
02:18:06|2.25553
02:18:06|2.25553
02:18:07|2.25822
02:18:08|2.2559
02:18:10|2.2563
02:18:10|2.25509
02:18:12|2.25509
02:18:12|2.25509
02:18:14|2.25392
02:18:14|2.25379
02:18:15|2.25437
02:18:17|2.25224
02:18:18|2.25129
02:18:18|2.25239
02:18:20|2.25267
02:18:21|2.25259
02:18:22|2.25548
02:18:23|2.25527
02:18:24|2.25527
02:18:24|2.25567
02:18:25|2.25458
02:18:28|2.25571
02:18:29|2.25527
02:18:29|2.25481
02:18:31|2.25435
02:18:32|2.25351
02:18:33|2.25197
02:18:34|2.25197
02:18:35|2.25111
02:18:36|2.25111
02:18:37|2.25
02:18:38|2.24856
02:18:39|2.24997
02:18:40|2.24997
02:18:42|2.24974
02:18:42|2.25033
02:18:44|2.25128
02:18:45|2.24953
02:18:46|2.24988
02:18:47|2.25042
02:18:48|2.25041
02:18:49|2.25042
02:18:50|2.24972
02:18:51|2.24889
02:18:52|2.24754
02:18:53|2.24754
02:18:54|2.24754
02:18:55|2.245
02:18:56|2.24638
02:18:57|2.24336
02:18:58|2.24182
02:18:59|2.24557
02:19:00|2.24557
02:19:01|2.24718
02:19:02|2.24775
02:19:03|2.24802
02:19:04|2.24791
02:19:05|2.24887
02:19:06|2.24887
02:19:07|2.24887
02:19:08|2.24834
02:19:09|2.2484
02:19:10|2.24839
02:19:11|2.24839
02:19:12|2.24777
02:19:13|2.24777
02:19:14|2.24746
02:19:15|2.24746
02:19:16|2.24446
02:19:17|2.24334
02:19:18|2.24333
02:19:20|2.24436
02:19:20|2.24452
02:19:21|2.24342
02:19:22|2.24291
02:19:23|2.24291
02:19:24|2.24291
02:19:25|2.2408
02:19:26|2.2408
02:19:28|2.23946
02:19:30|2.23888
02:19:31|2.23819
02:19:31|2.23698
02:19:33|2.236
02:19:34|2.23442
02:19:35|2.23412
02:19:36|2.2335
02:19:37|2.23391
02:19:38|2.23304
02:19:39|2.2318
02:19:40|2.23261
02:19:41|2.23294
02:19:43|2.23304
02:19:43|2.23274
02:19:45|2.23192
02:19:46|2.23097
02:19:46|2.23062
02:19:48|2.23
02:19:49|2.23303
02:19:51|2.23292
02:19:51|2.23545
02:19:52|2.23702
02:19:53|2.2351
02:19:55|2.23832
02:19:56|2.23988
02:19:57|2.24128
02:19:58|2.24231
02:19:59|2.24231
02:20:00|2.24246
02:20:01|2.24337
02:20:01|2.24256
02:20:03|2.24452
02:20:04|2.24563
02:20:05|2.24828
02:20:06|2.25001
02:20:06|2.24952
02:20:08|2.25021
02:20:09|2.25042
02:20:09|2.25005
02:20:11|2.25042
02:20:12|2.25158
02:20:13|2.25127
02:20:13|2.25299
02:20:15|2.25299
02:20:16|2.253
02:20:17|2.253
02:20:18|2.25276
02:20:19|2.24931
02:20:20|2.24893
02:20:21|2.24893
02:20:22|2.25031
02:20:22|2.25031
02:20:24|2.2493
02:20:25|2.24769
02:20:26|2.25026
02:20:27|2.24898
02:20:28|2.24898
02:20:29|2.24727
02:20:30|2.24727
02:20:31|2.24727
02:20:32|2.24437
02:20:33|2.24423
02:20:34|2.24437
02:20:35|2.24536
02:20:37|2.24397
02:20:37|2.2431
02:20:38|2.24319
02:20:39|2.24319
02:20:41|2.24539
02:20:41|2.24604
02:20:42|2.24641
02:20:43|2.24847
02:20:45|2.24847
02:20:46|2.24953
02:20:46|2.24978
02:20:47|2.25008
02:20:48|2.25008
02:20:49|2.24977
02:20:50|2.24977
02:20:52|2.24649
02:20:52|2.24649
02:20:53|2.24689
02:20:54|2.24573
02:20:55|2.24536
02:20:57|2.24536
02:20:58|2.24536
02:20:58|2.24429
02:21:00|2.24429
02:21:01|2.24744
02:21:01|2.24866
02:21:02|2.24957
02:21:04|2.24957
02:21:04|2.24957
02:21:06|2.24999
02:21:07|2.25154
02:21:08|2.25216
02:21:09|2.24459
02:21:09|2.24379
02:21:11|2.24379
02:21:12|2.24379
02:21:12|2.24303
02:21:14|2.24162
02:21:15|2.241
02:21:16|2.24053
02:21:17|2.24053
02:21:18|2.24026
02:21:19|2.24083
02:21:20|2.24285
02:21:21|2.24285
02:21:22|2.24181
02:21:23|2.24181
02:21:24|2.24342
02:21:25|2.24399
02:21:26|2.24451
02:21:27|2.24721
02:21:28|2.2472
02:21:29|2.24473
02:21:31|2.24473
02:21:33|2.24377
02:21:34|2.24377
02:21:36|2.24377
02:21:37|2.24285
02:21:38|2.24385
02:21:39|2.24385
02:21:39|2.24385
02:21:41|2.24385
02:21:41|2.24385
02:21:43|2.24501
02:21:43|2.24634
02:21:44|2.24635
02:21:45|2.24645
02:21:46|2.24693
02:21:48|2.24693
02:21:48|2.2484
02:21:50|2.24535
02:21:50|2.24535
02:21:51|2.24335
02:21:53|2.24358
02:21:53|2.24325
02:21:54|2.24325
02:21:56|2.24128
02:21:57|2.24019
02:21:58|2.24019
02:21:58|2.24172
02:22:00|2.24028
02:22:00|2.24411
02:22:01|2.24546
02:22:02|2.24412
02:22:03|2.24412
02:22:04|2.24499
02:22:05|2.24645
02:22:06|2.24644
02:22:08|2.24757
02:22:09|2.24646
02:22:09|2.24646
02:22:10|2.2438
02:22:12|2.24415
02:22:13|2.24415
02:22:14|2.24291
02:22:14|2.24334
02:22:15|2.24268
02:22:17|2.24268
02:22:18|2.24072
02:22:18|2.23961
02:22:20|2.2406
02:22:20|2.24326
02:22:22|2.24326
02:22:22|2.24326
02:22:23|2.24326
02:22:24|2.24412
02:22:26|2.24633
02:22:26|2.24633
02:22:27|2.24632
02:22:28|2.24678
02:22:30|2.24746
02:22:31|2.2438
02:22:32|2.24332
02:22:34|2.2423
02:22:35|2.24025
02:22:36|2.24025
02:22:37|2.23817
02:22:37|2.23716
02:22:38|2.23716
02:22:40|2.24039
02:22:41|2.24393
02:22:42|2.24372
02:22:43|2.24372
02:22:44|2.24467
02:22:45|2.24523
02:22:46|2.24523
02:22:48|2.24523
02:22:48|2.24613
02:22:49|2.24628
02:22:50|2.2449
02:22:52|2.24358
02:22:52|2.24327
02:22:53|2.24335
02:22:54|2.24335
02:22:55|2.2421
02:22:56|2.2421
02:22:57|2.24129
02:22:59|2.24232
02:22:59|2.24232
02:23:00|2.24232
02:23:02|2.24105
02:23:02|2.24105
02:23:04|2.24025
02:23:05|2.24027
02:23:06|2.24027
02:23:07|2.24
02:23:07|2.23905
02:23:09|2.23897
02:23:10|2.23799
02:23:11|2.24069
02:23:12|2.24069
02:23:13|2.24205
02:23:14|2.24298
02:23:14|2.24281
02:23:16|2.24281
02:23:17|2.24281
02:23:17|2.24185
02:23:19|2.24259
02:23:19|2.243
02:23:21|2.243
02:23:22|2.243
02:23:23|2.243
02:23:24|2.243
02:23:25|2.243
02:23:25|2.243
02:23:27|2.243
02:23:28|2.243
02:23:28|2.243
02:23:29|2.24374
02:23:32|2.245
02:23:33|2.245
02:23:34|2.24577
02:23:35|2.24759
02:23:36|2.24648
02:23:36|2.24648
02:23:38|2.24747
02:23:39|2.2483
02:23:40|2.24731
02:23:41|2.24372
02:23:42|2.24372
02:23:43|2.24216
02:23:44|2.24333
02:23:45|2.24205
02:23:46|2.24113
02:23:47|2.24113
02:23:48|2.2394
02:23:49|2.24147
02:23:51|2.24216
02:23:51|2.24216
02:23:52|2.24216
02:23:54|2.24399
02:23:55|2.24405
02:23:56|2.24618
02:23:56|2.24609
02:23:57|2.24609
02:23:58|2.2454
02:23:59|2.24787
02:24:00|2.24438
02:24:02|2.24359
02:24:02|2.2427
02:24:04|2.24226
02:24:05|2.24226
02:24:06|2.24036
02:24:07|2.24018
02:24:08|2.23919
02:24:09|2.23858
02:24:09|2.238
02:24:11|2.23695
02:24:12|2.235
02:24:13|2.235
02:24:13|2.23406
02:24:15|2.23305
02:24:15|2.23214
02:24:17|2.23201
02:24:17|2.23
02:24:19|2.23336
02:24:20|2.23313
02:24:21|2.23214
02:24:22|2.23214
02:24:23|2.23108
02:24:23|2.23
02:24:25|2.2265
02:24:26|2.22584
02:24:27|2.22515
02:24:28|2.22377
02:24:29|2.22628
02:24:30|2.22541
02:24:31|2.22386
02:24:32|2.22503
02:24:34|2.2229
02:24:35|2.22186
02:24:36|2.22164
02:24:37|2.22082
02:24:39|2.22049
02:24:40|2.22049
02:24:40|2.22049
02:24:42|2.22148
02:24:43|2.22125
02:24:44|2.22121
02:24:45|2.22049
02:24:45|2.21904
02:24:47|2.2166
02:24:48|2.21583
02:24:49|2.2162
02:24:50|2.215
02:24:50|2.21656
02:24:52|2.2206
02:24:54|2.22321
02:24:55|2.22144
02:24:56|2.22402
02:24:56|2.22359
02:24:57|2.2265
02:24:58|2.22764
02:25:00|2.22765
02:25:00|2.22301
02:25:01|2.22543
02:25:02|2.22543
02:25:03|2.22541
02:25:04|2.22674
02:25:05|2.22953
02:25:06|2.22949
02:25:07|2.23518
02:25:08|2.23201
02:25:09|2.23406
02:25:11|2.23406
02:25:11|2.23619
02:25:12|2.23619
02:25:14|2.23784
02:25:14|2.23783
02:25:15|2.23783
02:25:16|2.23835
02:25:17|2.23907
02:25:18|2.24011
02:25:19|2.24173
02:25:20|2.24306
02:25:21|2.24289
02:25:22|2.24287
02:25:23|2.24425
02:25:24|2.24512
02:25:25|2.24677
02:25:26|2.24692
02:25:27|2.24609
02:25:28|2.24759
02:25:29|2.24812
02:25:31|2.24848
02:25:31|2.24935
02:25:33|2.25
02:25:33|2.25
02:25:34|2.25056
02:25:35|2.25159
02:25:36|2.25294
02:25:38|2.25373
02:25:38|2.25245
02:25:39|2.25295
02:25:40|2.25056
02:25:42|2.24874
02:25:43|2.24843
02:25:44|2.24811
02:25:45|2.24811
02:25:46|2.24659
02:25:47|2.24625
02:25:48|2.24222
02:25:49|2.24066
02:25:51|2.24332
02:25:52|2.24638
02:25:53|2.24648
02:25:53|2.24868
02:25:55|2.24894
02:25:56|2.24971
02:25:57|2.24971
02:25:57|2.25086
02:25:59|2.25069
02:25:59|2.25179
02:26:01|2.25177
02:26:02|2.25295
02:26:03|2.25266
02:26:04|2.25295
02:26:04|2.25262
02:26:06|2.255
02:26:06|2.25469
02:26:08|2.25592
02:26:09|2.25628
02:26:10|2.25436
02:26:10|2.25056
02:26:12|2.25382
02:26:13|2.25262
02:26:14|2.25146
02:26:15|2.25108
02:26:16|2.25037
02:26:17|2.25029
02:26:19|2.25019
02:26:20|2.25055
02:26:20|2.24295
02:26:21|2.24428
02:26:22|2.245
02:26:23|2.24438
02:26:24|2.24431
02:26:25|2.24662
02:26:26|2.24662
02:26:28|2.24497
02:26:29|2.24337
02:26:30|2.24093
02:26:32|2.24115
02:26:33|2.24
02:26:34|2.2392
02:26:34|2.23994
02:26:35|2.23771
02:26:37|2.24451
02:26:37|2.24047
02:26:39|2.23806
02:26:39|2.23881
02:26:42|2.24229
02:26:42|2.24386
02:26:43|2.24475
02:26:44|2.2454
02:26:46|2.24671
02:26:46|2.24741
02:26:48|2.24814
02:26:49|2.24814
02:26:49|2.24982
02:26:51|2.24506
02:26:51|2.24237
02:26:53|2.24155
02:26:54|2.24091
02:26:54|2.23934
02:26:56|2.23918
02:26:57|2.23891
02:26:58|2.23891
02:26:59|2.23891
02:27:00|2.23791
02:27:01|2.23985
02:27:02|2.24084
02:27:03|2.24171
02:27:04|2.24276
02:27:04|2.2441
02:27:06|2.2441
02:27:07|2.2441
02:27:08|2.24565
02:27:09|2.24574
02:27:10|2.2455
02:27:10|2.24346
02:27:12|2.24154
02:27:13|2.24022
02:27:14|2.24023
02:27:15|2.23935
02:27:16|2.24007
02:27:17|2.23817
02:27:18|2.23644
02:27:18|2.23772
02:27:20|2.23727
02:27:21|2.2403
02:27:22|2.24132
02:27:23|2.243
02:27:24|2.2429
02:27:25|2.24432
02:27:26|2.24476
02:27:27|2.24491
02:27:28|2.24441
02:27:30|2.24606
02:27:30|2.24418
02:27:32|2.2439
02:27:33|2.24286
02:27:34|2.24286
02:27:34|2.24024
02:27:36|2.24175
02:27:36|2.24065
02:27:38|2.24075
02:27:39|2.24133
02:27:40|2.24133
02:27:40|2.24146
02:27:41|2.24232
02:27:42|2.24278
02:27:44|2.24233
02:27:45|2.2441
02:27:45|2.2433
02:27:46|2.24364
02:27:48|2.24563
02:27:49|2.24607
02:27:50|2.24652
02:27:51|2.24652
02:27:52|2.24722
02:27:53|2.24722
02:27:54|2.24746
02:27:55|2.2486
02:27:56|2.24871
02:27:57|2.24871
02:27:58|2.25059
02:27:59|2.25059
02:28:00|2.25055
02:28:01|2.25
02:28:03|2.24525
02:28:03|2.24357
02:28:04|2.24357
02:28:06|2.24351
02:28:07|2.24213
02:28:08|2.24394
02:28:09|2.24413
02:28:10|2.2421
02:28:11|2.24333
02:28:12|2.246
02:28:13|2.24622
02:28:14|2.24605
02:28:15|2.24665
02:28:16|2.24665
02:28:17|2.24716
02:28:18|2.24798
02:28:19|2.24798
02:28:20|2.24803
02:28:21|2.24798
02:28:22|2.24741
02:28:23|2.24628
02:28:24|2.24583
02:28:25|2.24546
02:28:26|2.24413
02:28:27|2.24414
02:28:29|2.24422
02:28:30|2.24231
02:28:31|2.24418
02:28:32|2.24424
02:28:33|2.246
02:28:34|2.24747
02:28:35|2.24747
02:28:36|2.24747
02:28:37|2.249
02:28:38|2.249
02:28:39|2.249
02:28:40|2.24899
02:28:41|2.24716
02:28:42|2.24539
02:28:43|2.24451
02:28:44|2.24448
02:28:45|2.24349
02:28:46|2.24253
02:28:47|2.24232
02:28:48|2.24312
02:28:49|2.24312
02:28:50|2.24315
02:28:51|2.24231
02:28:52|2.24693
02:28:53|2.24693
02:28:54|2.24691
02:28:55|2.248
02:28:56|2.24899
02:28:58|2.25
02:28:58|2.24953
02:29:00|2.24922
02:29:01|2.24922
02:29:01|2.24775
02:29:02|2.24539
02:29:03|2.24599
02:29:05|2.24599
02:29:05|2.24453
02:29:07|2.24342
02:29:08|2.24144
02:29:08|2.24144
02:29:09|2.24144
02:29:10|2.24218
02:29:11|2.24131
02:29:13|2.2433
02:29:14|2.24827
02:29:14|2.24772
02:29:16|2.24872
02:29:16|2.24816
02:29:17|2.24872
02:29:18|2.25055
02:29:19|2.2506
02:29:21|2.25181
02:29:21|2.25198
02:29:22|2.25234
02:29:24|2.25322
02:29:24|2.25365
02:29:25|2.255
02:29:27|2.2547
02:29:29|2.2544
02:29:30|2.25388
02:29:31|2.25392
02:29:31|2.255
02:29:32|2.25628
02:29:33|2.2552
02:29:34|2.25626
02:29:35|2.258
02:29:37|2.25713
02:29:37|2.25798
02:29:39|2.25799
02:29:40|2.258
02:29:41|2.26
02:29:42|2.26
02:29:43|2.26
02:29:45|2.26049
02:29:46|2.26497
02:29:46|2.26497
02:29:47|2.26497
02:29:48|2.26493
02:29:50|2.26592
02:29:52|2.26666
02:29:52|2.26667
02:29:53|2.26522
02:29:54|2.26683
02:29:56|2.26871
02:29:57|2.26871
02:29:57|2.26871
02:29:59|2.26871
02:29:59|2.26984
02:30:01|2.27147
02:30:02|2.26591
02:30:02|2.26103
02:30:04|2.261
02:30:05|2.2629
02:30:05|2.26168
02:30:06|2.26086
02:30:08|2.26057
02:30:10|2.25865
02:30:10|2.25672
02:30:11|2.25775
02:30:12|2.25705
02:30:13|2.25776
02:30:14|2.25645
02:30:15|2.25601
02:30:16|2.25479
02:30:17|2.25289
02:30:18|2.25289
02:30:19|2.25231
02:30:20|2.25001
02:30:21|2.25001
02:30:23|2.25131
02:30:23|2.25131
02:30:24|2.25141
02:30:26|2.25
02:30:26|2.24918
02:30:28|2.24844
02:30:29|2.24817
02:30:30|2.24633
02:30:31|2.24633
02:30:32|2.24643
02:30:33|2.24642
02:30:35|2.24642
02:30:36|2.24642
02:30:36|2.24598
02:30:37|2.24426
02:30:39|2.2443
02:30:40|2.2443
02:30:41|2.24277
02:30:42|2.24227
02:30:43|2.24125
02:30:44|2.24082
02:30:44|2.24231
02:30:46|2.24231
02:30:47|2.24055
02:30:48|2.24052
02:30:49|2.23938
02:30:49|2.23981
02:30:51|2.23921
02:30:52|2.24054
02:30:53|2.24438
02:30:54|2.2454
02:30:55|2.24585
02:30:56|2.25004
02:30:57|2.24978
02:30:58|2.24966
02:30:59|2.25119
02:31:00|2.25098
02:31:01|2.25153
02:31:02|2.24785
02:31:03|2.24256
02:31:04|2.24027
02:31:05|2.23996
02:31:06|2.23731
02:31:08|2.2368
02:31:08|2.2368
02:31:10|2.23805
02:31:10|2.23666
02:31:11|2.23666
02:31:12|2.24351
02:31:13|2.24406
02:31:14|2.24501
02:31:15|2.24643
02:31:16|2.24495
02:31:18|2.24363
02:31:18|2.24895
02:31:19|2.2485
02:31:20|2.24882
02:31:22|2.2485
02:31:23|2.24929
02:31:24|2.24952
02:31:25|2.25072
02:31:26|2.25177
02:31:27|2.25151
02:31:28|2.25261
02:31:29|2.25263
02:31:31|2.25012
02:31:31|2.24694
02:31:33|2.24705
02:31:33|2.24436
02:31:35|2.24436
02:31:35|2.24319
02:31:36|2.242
02:31:37|2.24065
02:31:39|2.24036
02:31:40|2.24021
02:31:41|2.24235
02:31:41|2.24455
02:31:43|2.24499
02:31:43|2.24716
02:31:45|2.24584
02:31:45|2.24763
02:31:47|2.24763
02:31:48|2.24855
02:31:49|2.24929
02:31:50|2.2511
02:31:51|2.24746
02:31:51|2.24544
02:31:53|2.2454
02:31:54|2.2454
02:31:55|2.2423
02:31:55|2.244
02:31:57|2.24436
02:31:58|2.24436
02:31:59|2.24371
02:32:00|2.24371
02:32:01|2.24371
02:32:02|2.24099
02:32:03|2.24116
02:32:04|2.24201
02:32:05|2.24183
02:32:06|2.24163
02:32:07|2.24099
02:32:08|2.24048
02:32:09|2.23879
02:32:10|2.23876
02:32:11|2.24335
02:32:12|2.24335
02:32:13|2.24506
02:32:14|2.24644
02:32:15|2.24644
02:32:16|2.24759
02:32:17|2.24846
02:32:18|2.24902
02:32:19|2.24746
02:32:20|2.2511
02:32:22|2.25052
02:32:22|2.25158
02:32:24|2.25254
02:32:26|2.2538
02:32:27|2.25555
02:32:27|2.25244
02:32:28|2.25244
02:32:29|2.25345
02:32:30|2.25256
02:32:31|2.25605
02:32:32|2.25576
02:32:33|2.25714
02:32:34|2.25598
02:32:36|2.25907
02:32:36|2.25805
02:32:37|2.25968
02:32:38|2.25982
02:32:39|2.26151
02:32:40|2.26151
02:32:41|2.26085
02:32:43|2.26188
02:32:43|2.26076
02:32:44|2.26152
02:32:45|2.26234
02:32:46|2.26234
02:32:47|2.2628
02:32:49|2.26397
02:32:49|2.26493
02:32:51|2.26509
02:32:51|2.266
02:32:53|2.26498
02:32:53|2.26649
02:32:54|2.26736
02:32:55|2.26805
02:32:56|2.26818
02:32:57|2.27038
02:32:58|2.2691
02:32:59|2.27049
02:33:00|2.27049
02:33:02|2.27071
02:33:03|2.26703
02:33:03|2.26495
02:33:04|2.26216
02:33:06|2.26329
02:33:07|2.26392
02:33:08|2.26238
02:33:09|2.25907
02:33:09|2.26085
02:33:10|2.25881
02:33:12|2.25696
02:33:13|2.25638
02:33:15|2.25619
02:33:15|2.25494
02:33:17|2.25768
02:33:18|2.25594
02:33:18|2.25594
02:33:20|2.25506
02:33:21|2.25516
02:33:22|2.25346
02:33:23|2.25346
02:33:24|2.25466
02:33:25|2.25369
02:33:26|2.25303
02:33:28|2.25303
02:33:28|2.25192
02:33:30|2.25071
02:33:31|2.25
02:33:32|2.25054
02:33:32|2.25054
02:33:34|2.25188
02:33:34|2.25259
02:33:36|2.25396
02:33:37|2.25369
02:33:37|2.25407
02:33:39|2.25407
02:33:39|2.25407
02:33:40|2.25389
02:33:42|2.25389
02:33:43|2.25389
02:33:43|2.25226
02:33:45|2.25087
02:33:46|2.25108
02:33:46|2.25108
02:33:48|2.25212
02:33:48|2.25054
02:33:50|2.25026
02:33:51|2.2493
02:33:52|2.25004
02:33:53|2.25476
02:33:54|2.25634
02:33:55|2.25595
02:33:56|2.25634
02:33:57|2.25634
02:33:58|2.25691
02:33:59|2.25704
02:33:59|2.25704
02:34:01|2.25782
02:34:01|2.2562
02:34:04|2.25012
02:34:04|2.24956
02:34:06|2.24957
02:34:06|2.24933
02:34:07|2.24951
02:34:09|2.24843
02:34:10|2.24746
02:34:10|2.24601
02:34:12|2.24898
02:34:13|2.25158
02:34:13|2.2538
02:34:15|2.2538
02:34:15|2.25532
02:34:17|2.25604
02:34:19|2.25465
02:34:20|2.25634
02:34:20|2.25634
02:34:21|2.25805
02:34:23|2.25573
02:34:24|2.25238
02:34:24|2.24943
02:34:26|2.24991
02:34:27|2.25033
02:34:28|2.24882
02:34:29|2.24841
02:34:29|2.24884
02:34:30|2.24884
02:34:32|2.24851
02:34:33|2.2454
02:34:33|2.24622
02:34:35|2.24887
02:34:36|2.24909
02:34:37|2.25056
02:34:38|2.25083
02:34:39|2.25083
02:34:40|2.25298
02:34:41|2.25325
02:34:42|2.25325
02:34:43|2.25143
02:34:44|2.24912
02:34:45|2.24912
02:34:46|2.24974
02:34:47|2.24884
02:34:47|2.24701
02:34:49|2.24701
02:34:50|2.24685
02:34:51|2.24481
02:34:52|2.2454
02:34:53|2.25099
02:34:53|2.251
02:34:55|2.25141
02:34:56|2.2521
02:34:56|2.25276
02:34:58|2.25379
02:34:59|2.2538
02:35:00|2.25449
02:35:00|2.25532
02:35:02|2.25708
02:35:02|2.25568
02:35:03|2.25568
02:35:05|2.25672
02:35:06|2.25693
02:35:07|2.25739
02:35:08|2.25614
02:35:09|2.25463
02:35:10|2.25463
02:35:12|2.25571
02:35:12|2.25696
02:35:13|2.25555
02:35:15|2.25362
02:35:17|2.25141
02:35:18|2.25027
02:35:18|2.25025
02:35:19|2.24905
02:35:21|2.24865
02:35:21|2.24746
02:35:22|2.24729
02:35:23|2.24938
02:35:25|2.24987
02:35:26|2.25161
02:35:27|2.25191
02:35:27|2.25191
02:35:28|2.25191
02:35:30|2.25056
02:35:31|2.25056
02:35:32|2.25351
02:35:33|2.25262
02:35:34|2.25329
02:35:35|2.25239
02:35:36|2.25326
02:35:37|2.25328
02:35:38|2.25341
02:35:39|2.25341
02:35:40|2.25417
02:35:41|2.25364
02:35:43|2.25485
02:35:43|2.2515
02:35:44|2.25095
02:35:45|2.25053
02:35:46|2.24951
02:35:48|2.2493
02:35:48|2.24951
02:35:50|2.24833
02:35:50|2.24797
02:35:52|2.2467
02:35:52|2.24823
02:35:53|2.25196
02:35:54|2.25314
02:35:56|2.25399
02:35:57|2.2545
02:35:57|2.25834
02:35:59|2.25673
02:36:00|2.25261
02:36:01|2.2557
02:36:02|2.25685
02:36:03|2.25194
02:36:04|2.2495
02:36:04|2.24952
02:36:05|2.24918
02:36:07|2.2516
02:36:07|2.24933
02:36:09|2.24745
02:36:09|2.24794
02:36:10|2.24731
02:36:12|2.24731
02:36:12|2.24952
02:36:13|2.25014
02:36:14|2.25167
02:36:16|2.25168
02:36:18|2.2522
02:36:18|2.25255
02:36:20|2.25504
02:36:21|2.25503
02:36:22|2.25503
02:36:23|2.25478
02:36:24|2.25543
02:36:26|2.25536
02:36:26|2.26
02:36:27|2.25947
02:36:28|2.26117
02:36:29|2.26221
02:36:30|2.26114
02:36:32|2.26235
02:36:32|2.26246
02:36:33|2.25906
02:36:35|2.25856
02:36:36|2.25569
02:36:36|2.25493
02:36:37|2.25462
02:36:38|2.25424
02:36:40|2.25375
02:36:40|2.25375
02:36:42|2.25342
02:36:43|2.25342
02:36:43|2.25251
02:36:44|2.25251
02:36:45|2.2515
02:36:46|2.25232
02:36:47|2.25366
02:36:49|2.25366
02:36:49|2.25174
02:36:50|2.25174
02:36:52|2.2515
02:36:53|2.25143
02:36:53|2.25373
02:36:55|2.25373
02:36:55|2.25552
02:36:57|2.25431
02:36:58|2.25538
02:36:58|2.25557
02:36:59|2.25557
02:37:01|2.25401
02:37:01|2.25554
02:37:02|2.25554
02:37:03|2.25762
02:37:04|2.25631
02:37:06|2.25609
02:37:06|2.25679
02:37:07|2.25746
02:37:08|2.25401
02:37:09|2.25401
02:37:11|2.25464
02:37:11|2.25464
02:37:12|2.25464
02:37:13|2.25218
02:37:14|2.2508
02:37:16|2.2508
02:37:18|2.24966
02:37:18|2.24966
02:37:20|2.2495
02:37:20|2.25055
02:37:21|2.25055
02:37:22|2.25055
02:37:24|2.25055
02:37:25|2.25364
02:37:26|2.25361
02:37:27|2.25362
02:37:28|2.25362
02:37:29|2.25583
02:37:30|2.25472
02:37:31|2.25628
02:37:32|2.25572
02:37:33|2.25572
02:37:34|2.25409
02:37:35|2.25361
02:37:36|2.25361
02:37:37|2.25163
02:37:38|2.25163
02:37:39|2.2507
02:37:40|2.2507
02:37:41|2.24918
02:37:42|2.24918
02:37:43|2.25315
02:37:44|2.25482
02:37:45|2.25482
02:37:46|2.25482
02:37:47|2.25482
02:37:48|2.25605
02:37:49|2.25283
02:37:50|2.25265
02:37:51|2.25403
02:37:52|2.25514
02:37:53|2.25399
02:37:54|2.24961
02:37:55|2.24963
02:37:56|2.24932
02:37:57|2.24929
02:37:58|2.248
02:37:59|2.24705
02:38:00|2.24635
02:38:01|2.24635
02:38:02|2.24535
02:38:03|2.24986
02:38:04|2.25436
02:38:06|2.25209
02:38:06|2.25119
02:38:07|2.2526
02:38:08|2.25542
02:38:10|2.24952
02:38:11|2.2526
02:38:12|2.25332
02:38:14|2.25315
02:38:15|2.25236
02:38:16|2.25236
02:38:17|2.25236
02:38:18|2.25236
02:38:18|2.25236
02:38:20|2.25101
02:38:20|2.24973
02:38:22|2.24973
02:38:23|2.24951
02:38:24|2.24817
02:38:25|2.25053
02:38:26|2.25236
02:38:26|2.25236
02:38:27|2.25236
02:38:29|2.25285
02:38:30|2.25285
02:38:31|2.25285
02:38:32|2.25401
02:38:33|2.25148
02:38:34|2.24915
02:38:35|2.24915
02:38:36|2.24834
02:38:37|2.24908
02:38:38|2.24952
02:38:39|2.24801
02:38:40|2.24732
02:38:41|2.24705
02:38:42|2.25058
02:38:43|2.25216
02:38:44|2.25286
02:38:45|2.25286
02:38:46|2.25365
02:38:47|2.25315
02:38:48|2.25366
02:38:49|2.254
02:38:50|2.25536
02:38:51|2.25535
02:38:52|2.25536
02:38:53|2.25567
02:38:54|2.25409
02:38:55|2.2537
02:38:56|2.25279
02:38:57|2.25161
02:38:58|2.25161
02:38:59|2.25023
02:39:00|2.25104
02:39:01|2.25104
02:39:02|2.2522
02:39:03|2.2537
02:39:04|2.2537
02:39:05|2.25549
02:39:06|2.25549
02:39:07|2.25076
02:39:08|2.25239
02:39:09|2.25159
02:39:10|2.25159
02:39:11|2.25297
02:39:12|2.25296
02:39:13|2.25192
02:39:14|2.25157
02:39:15|2.25157
02:39:17|2.25068
02:39:17|2.25176
02:39:18|2.25083
02:39:19|2.24989
02:39:20|2.25096
02:39:22|2.25096
02:39:23|2.2489
02:39:23|2.2485
02:39:24|2.24705
02:39:25|2.24677
02:39:26|2.24677
02:39:28|2.24756
02:39:28|2.248
02:39:29|2.248
02:39:31|2.24817
02:39:31|2.24724
02:39:32|2.24725
02:39:34|2.24725
02:39:34|2.24725
02:39:35|2.25047
02:39:37|2.25047
02:39:37|2.25139
02:39:39|2.25139
02:39:40|2.25185
02:39:40|2.25079
02:39:42|2.25053
02:39:43|2.25116
02:39:44|2.25116
02:39:45|2.254
02:39:45|2.25326
02:39:47|2.254
02:39:48|2.25436
02:39:49|2.25468
02:39:50|2.25571
02:39:51|2.25467
02:39:52|2.25598
02:39:54|2.25344
02:39:55|2.25252
02:39:55|2.25198
02:39:56|2.25119
02:39:57|2.25255
02:39:58|2.25013
02:39:59|2.25005
02:40:01|2.2493
02:40:02|2.24745
02:40:02|2.25137
02:40:03|2.2514
02:40:04|2.25254
02:40:05|2.25282
02:40:06|2.25404
02:40:07|2.25439
02:40:08|2.25439
02:40:10|2.25344
02:40:11|2.25431
02:40:12|2.25475
02:40:12|2.25364
02:40:14|2.25302
02:40:15|2.25215
02:40:17|2.25139
02:40:17|2.25104
02:40:19|2.25047
02:40:20|2.2488
02:40:21|2.24859
02:40:22|2.24783
02:40:23|2.24978
02:40:24|2.25094
02:40:25|2.24954
02:40:26|2.25225
02:40:28|2.25287
02:40:28|2.25185
02:40:30|2.25353
02:40:30|2.25428
02:40:31|2.25491
02:40:33|2.2553
02:40:33|2.25423
02:40:35|2.25445
02:40:36|2.25445
02:40:37|2.24995
02:40:39|2.24974
02:40:39|2.24929
02:40:40|2.24929
02:40:41|2.2502
02:40:42|2.2502
02:40:43|2.24933
02:40:44|2.24846
02:40:45|2.24783
02:40:46|2.24786
02:40:47|2.24746
02:40:48|2.24705
02:40:50|2.24727
02:40:50|2.24689
02:40:51|2.24641
02:40:52|2.24531
02:40:53|2.24531
02:40:55|2.24702
02:40:55|2.24996
02:40:57|2.24996
02:40:57|2.25056
02:40:58|2.25024
02:40:59|2.25024
02:41:01|2.25209
02:41:01|2.25362
02:41:03|2.25306
02:41:03|2.25306
02:41:04|2.25306
02:41:06|2.25306
02:41:07|2.25127
02:41:08|2.25083
02:41:09|2.24885
02:41:09|2.24885
02:41:10|2.24885
02:41:12|2.24817
02:41:13|2.24947
02:41:14|2.25024
02:41:15|2.25024
02:41:17|2.2485
02:41:18|2.24764
02:41:19|2.24764
02:41:20|2.24817
02:41:21|2.24817
02:41:22|2.24805
02:41:23|2.24976
02:41:24|2.25071
02:41:25|2.25071
02:41:26|2.25132
02:41:27|2.25132
02:41:29|2.24953
02:41:30|2.25115
02:41:30|2.25162
02:41:32|2.25416
02:41:32|2.25486
02:41:33|2.25237
02:41:35|2.25159
02:41:36|2.25128
02:41:37|2.25081
02:41:38|2.25103
02:41:39|2.25012
02:41:40|2.2493
02:41:41|2.2493
02:41:41|2.2493
02:41:43|2.24806
02:41:43|2.24987
02:41:44|2.25024
02:41:45|2.25076
02:41:47|2.25076
02:41:48|2.25076
02:41:49|2.25071
02:41:50|2.25225
02:41:51|2.25225
02:41:52|2.24848
02:41:53|2.24941
02:41:53|2.24819
02:41:55|2.24819
02:41:56|2.24819
02:41:57|2.24952
02:41:59|2.24726
02:41:59|2.24702
02:42:00|2.24745
02:42:01|2.24789
02:42:02|2.24643
02:42:03|2.24617
02:42:04|2.24641
02:42:05|2.24742
02:42:06|2.24941
02:42:08|2.25126
02:42:08|2.25126
02:42:10|2.2485
02:42:10|2.24818
02:42:11|2.24818
02:42:13|2.24818
02:42:13|2.251
02:42:14|2.25
02:42:15|2.24731
02:42:17|2.24717
02:42:19|2.24833
02:42:20|2.24711
02:42:21|2.24761
02:42:22|2.24761
02:42:22|2.24643
02:42:24|2.24717
02:42:25|2.24717
02:42:27|2.24942
02:42:27|2.24942
02:42:28|2.24971
02:42:29|2.24942
02:42:30|2.2494
02:42:31|2.24983
02:42:33|2.251
02:42:33|2.25128
02:42:34|2.24754
02:42:35|2.24849
02:42:36|2.24776
02:42:37|2.24761
02:42:38|2.24919
02:42:39|2.24919
02:42:40|2.24722
02:42:41|2.2471
02:42:42|2.246
02:42:43|2.24556
02:42:44|2.24643
02:42:45|2.24744
02:42:46|2.24744
02:42:48|2.24744
02:42:48|2.24744
02:42:50|2.24918
02:42:50|2.24919
02:42:52|2.24919
02:42:53|2.24919
02:42:53|2.24919
02:42:55|2.24919
02:42:57|2.24609
02:42:57|2.24609
02:42:58|2.24609
02:43:00|2.24609
02:43:00|2.24531
02:43:01|2.24604
02:43:02|2.24532
02:43:04|2.24402
02:43:05|2.24589
02:43:06|2.2467
02:43:07|2.2467
02:43:08|2.24742
02:43:08|2.24423
02:43:09|2.24643
02:43:11|2.24643
02:43:12|2.24643
02:43:12|2.24666
02:43:14|2.24905
02:43:14|2.2467
02:43:16|2.24535
02:43:17|2.2438
02:43:17|2.24446
02:43:20|2.24334
02:43:20|2.24223
02:43:22|2.24145
02:43:22|2.24128
02:43:24|2.24074
02:43:24|2.24155
02:43:26|2.24301
02:43:27|2.24301
02:43:28|2.24412
02:43:29|2.24391
02:43:30|2.24448
02:43:31|2.24448
02:43:32|2.24621
02:43:33|2.24621
02:43:34|2.24776
02:43:35|2.2467
02:43:36|2.24763
02:43:37|2.24461
02:43:38|2.24697
02:43:40|2.24697
02:43:40|2.24697
02:43:41|2.24884
02:43:43|2.24938
02:43:43|2.24975
02:43:44|2.24975
02:43:46|2.24393
02:43:46|2.24393
02:43:47|2.24303
02:43:49|2.24303
02:43:50|2.24409
02:43:50|2.24282
02:43:51|2.2454
02:43:52|2.24541
02:43:54|2.24535
02:43:54|2.24762
02:43:56|2.24999
02:43:57|2.24925
02:43:58|2.24904
02:43:59|2.24904
02:44:00|2.24973
02:44:01|2.25004
02:44:02|2.2529
02:44:03|2.25261
02:44:04|2.2504
02:44:05|2.24999
02:44:06|2.24815
02:44:07|2.24736
02:44:08|2.24745
02:44:09|2.24493
02:44:10|2.24493
02:44:11|2.2429
02:44:12|2.24413
02:44:13|2.24204
02:44:14|2.2425
02:44:15|2.2425
02:44:16|2.2425
02:44:17|2.24695
02:44:18|2.2474
02:44:20|2.24898
02:44:20|2.24706
02:44:22|2.24744
02:44:23|2.2483
02:44:24|2.24689
02:44:24|2.24845
02:44:25|2.24908
02:44:27|2.24976
02:44:28|2.24643
02:44:28|2.2488
02:44:30|2.24968
02:44:31|2.24952
02:44:31|2.25049
02:44:33|2.25003
02:44:33|2.2505
02:44:35|2.24705
02:44:36|2.24705
02:44:37|2.24618
02:44:37|2.24617
02:44:39|2.24617
02:44:40|2.24617
02:44:41|2.24643
02:44:42|2.24485
02:44:43|2.24485
02:44:44|2.2443
02:44:45|2.24586
02:44:46|2.24586
02:44:47|2.24586
02:44:48|2.24586
02:44:49|2.2476
02:44:50|2.24661
02:44:51|2.24785
02:44:52|2.24785
02:44:53|2.24785
02:44:54|2.24951
02:44:55|2.24771
02:44:56|2.24779
02:44:57|2.24629
02:44:58|2.24629
02:44:59|2.24629
02:45:00|2.24629
02:45:01|2.24373
02:45:02|2.24334
02:45:03|2.24289
02:45:12|2.24239
02:45:13|2.24433
02:45:14|2.24514
02:45:15|2.24514
02:45:16|2.24382
02:45:17|2.24232
02:45:18|2.24169
02:45:20|2.24099
02:45:21|2.24
02:45:22|2.24189
02:45:23|2.24189
02:45:23|2.24189
02:45:25|2.24189
02:45:26|2.24168
02:45:27|2.24168
02:45:28|2.24168
02:45:30|2.24215
02:45:30|2.24151
02:45:32|2.24436
02:45:33|2.24436
02:45:34|2.24502
02:45:35|2.24502
02:45:36|2.24502
02:45:37|2.24502
02:45:38|2.24414
02:45:39|2.24296
02:45:40|2.24186
02:45:41|2.24173
02:45:43|2.24173
02:45:44|2.24025
02:45:44|2.23799
02:45:46|2.24019
02:45:47|2.24019
02:45:48|2.24019
02:45:49|2.24019
02:45:50|2.24122
02:45:51|2.24128
02:45:52|2.24128
02:45:53|2.24111
02:45:54|2.24193
02:45:55|2.24193
02:45:56|2.24327
02:45:57|2.24472
02:45:58|2.24232
02:45:59|2.24356
02:46:00|2.24356
02:46:01|2.2452
02:46:02|2.24541
02:46:03|2.24564
02:46:04|2.24442
02:46:05|2.24231
02:46:06|2.24231
02:46:07|2.24065
02:46:08|2.24065
02:46:09|2.2379
02:46:10|2.23797
02:46:12|2.23662
02:46:12|2.23613
02:46:13|2.2351
02:46:15|2.23623
02:46:15|2.23714
02:46:16|2.23974
02:46:18|2.23962
02:46:18|2.23962
02:46:20|2.2423
02:46:21|2.2423
02:46:22|2.24151
02:46:23|2.24151
02:46:25|2.24234
02:46:26|2.24108
02:46:26|2.24108
02:46:28|2.24108
02:46:29|2.23908
02:46:30|2.23908
02:46:31|2.23884
02:46:31|2.23885
02:46:32|2.2368
02:46:33|2.23613
02:46:35|2.23927
02:46:35|2.23927
02:46:36|2.23927
02:46:38|2.23891
02:46:38|2.23717
02:46:40|2.23683
02:46:40|2.23551
02:46:42|2.23551
02:46:42|2.2376
02:46:44|2.2371
02:46:44|2.2371
02:46:46|2.23794
02:46:46|2.24001
02:46:48|2.24001
02:46:48|2.23823
02:46:50|2.23937
02:46:51|2.23923
02:46:52|2.24066
02:46:53|2.24066
02:46:54|2.24066
02:46:55|2.23931
02:46:56|2.23778
02:46:57|2.23778
02:46:58|2.23778
02:46:59|2.23646
02:47:00|2.23646
02:47:01|2.2355
02:47:02|2.23536
02:47:03|2.23536
02:47:04|2.235
02:47:05|2.23628
02:47:06|2.24157
02:47:07|2.23847
02:47:08|2.23644
02:47:09|2.23613
02:47:10|2.23833
02:47:11|2.23981
02:47:12|2.23981
02:47:13|2.2371
02:47:15|2.23909
02:47:15|2.2382
02:47:16|2.2371
02:47:17|2.23697
02:47:18|2.23697
02:47:19|2.2358
02:47:21|2.23503
02:47:22|2.23439
02:47:23|2.23407
02:47:24|2.23317
02:47:26|2.23509
02:47:27|2.23509
02:47:27|2.23509
02:47:29|2.23716
02:47:30|2.23634
02:47:30|2.23715
02:47:31|2.23879
02:47:32|2.23877
02:47:34|2.23877
02:47:34|2.23878
02:47:36|2.23922
02:47:36|2.23504
02:47:38|2.2351
02:47:38|2.23399
02:47:40|2.23527
02:47:40|2.2358
02:47:41|2.2349
02:47:42|2.2349
02:47:43|2.23304
02:47:45|2.23304
02:47:45|2.23406
02:47:46|2.23406
02:47:47|2.23504
02:47:48|2.23504
02:47:49|2.23603
02:47:50|2.23603
02:47:51|2.23687
02:47:52|2.23709
02:47:53|2.23709
02:47:54|2.23709
02:47:55|2.23817
02:47:56|2.23817
02:47:57|2.23817
02:47:59|2.23528
02:48:00|2.23528
02:48:01|2.23627
02:48:01|2.23509
02:48:02|2.2349
02:48:03|2.234
02:48:04|2.234
02:48:06|2.234
02:48:07|2.23528
02:48:08|2.2361
02:48:08|2.2361
02:48:09|2.23398
02:48:10|2.23369
02:48:11|2.23692
02:48:13|2.23692
02:48:14|2.23712
02:48:14|2.23712
02:48:16|2.23712
02:48:16|2.2386
02:48:18|2.23618
02:48:18|2.23618
02:48:19|2.23857
02:48:20|2.23948
02:48:23|2.24128
02:48:23|2.2526
02:48:24|2.25154
02:48:26|2.2485
02:48:27|2.24872
02:48:28|2.24745
02:48:29|2.24559
02:48:30|2.24642
02:48:30|2.24642
02:48:31|2.2454
02:48:33|2.24339
02:48:34|2.24361
02:48:35|2.24437
02:48:36|2.24374
02:48:36|2.2415
02:48:38|2.2417
02:48:39|2.24062
02:48:40|2.24113
02:48:41|2.24026
02:48:42|2.24026
02:48:43|2.23735
02:48:44|2.23716
02:48:45|2.23737
02:48:46|2.23737
02:48:47|2.23586
02:48:48|2.235
02:48:49|2.23534
02:48:50|2.23577
02:48:51|2.23577
02:48:52|2.23577
02:48:53|2.234
02:48:55|2.23379
02:48:55|2.23657
02:48:56|2.23751
02:48:57|2.23818
02:48:58|2.23841
02:48:59|2.23887
02:49:01|2.24087
02:49:02|2.24229
02:49:03|2.24177
02:49:04|2.24254
02:49:04|2.24573
02:49:06|2.2419
02:49:07|2.23516
02:49:07|2.23612
02:49:09|2.232
02:49:10|2.23135
02:49:11|2.23106
02:49:12|2.23072
02:49:13|2.22974
02:49:14|2.22835
02:49:15|2.23098
02:49:16|2.23216
02:49:17|2.23275
02:49:18|2.23304
02:49:19|2.23366
02:49:19|2.23529
02:49:21|2.23668
02:49:22|2.23668
02:49:24|2.23727
02:49:25|2.23834
02:49:26|2.23385
02:49:28|2.2316
02:49:29|2.23097
02:49:30|2.22995
02:49:31|2.22855
02:49:32|2.22898
02:49:34|2.22805
02:49:34|2.22701
02:49:36|2.22834
02:49:36|2.23208
02:49:37|2.23499
02:49:38|2.2345
02:49:40|2.2345
02:49:40|2.23544
02:49:41|2.23544
02:49:43|2.23538
02:49:44|2.23636
02:49:45|2.23573
02:49:46|2.23492
02:49:47|2.23251
02:49:48|2.23141
02:49:49|2.23143
02:49:49|2.23074
02:49:51|2.22855
02:49:51|2.22855
02:49:52|2.22855
02:49:54|2.22899
02:49:54|2.22819
02:49:56|2.23201
02:49:57|2.23203
02:49:58|2.23203
02:49:59|2.23201
02:50:00|2.23332
02:50:01|2.23305
02:50:02|2.23231
02:50:03|2.23406
02:50:04|2.23435
02:50:05|2.23435
02:50:06|2.23511
02:50:07|2.23511
02:50:08|2.23303
02:50:09|2.23303
02:50:10|2.22896
02:50:11|2.23008
02:50:12|2.22996
02:50:13|2.22996
02:50:14|2.23359
02:50:15|2.23359
02:50:16|2.23052
02:50:17|2.23052
02:50:18|2.22984
02:50:19|2.2279
02:50:20|2.22995
02:50:21|2.22852
02:50:22|2.22874
02:50:23|2.22694
02:50:25|2.22809
02:50:26|2.22965
02:50:28|2.22965
02:50:29|2.22984
02:50:29|2.23136
02:50:30|2.23136
02:50:32|2.23136
02:50:33|2.23271
02:50:34|2.2323
02:50:35|2.232
02:50:36|2.232
02:50:37|2.22852
02:50:37|2.22963
02:50:38|2.2279
02:50:39|2.22836
02:50:40|2.22755
02:50:41|2.22779
02:50:42|2.22845
02:50:44|2.22824
02:50:45|2.22713
02:50:45|2.22853
02:50:46|2.22853
02:50:47|2.2287
02:50:48|2.23088
02:50:49|2.23219
02:50:50|2.23219
02:50:51|2.23202
02:50:53|2.23275
02:50:53|2.23204
02:50:55|2.23348
02:50:55|2.23293
02:50:57|2.23293
02:50:57|2.23219
02:50:58|2.23219
02:51:00|2.22893
02:51:01|2.22955
02:51:02|2.22951
02:51:03|2.22951
02:51:04|2.22742
02:51:05|2.22757
02:51:06|2.2287
02:51:07|2.2287
02:51:08|2.22893
02:51:10|2.22918
02:51:11|2.22813
02:51:11|2.22813
02:51:12|2.22787
02:51:13|2.22995
02:51:15|2.22909
02:51:15|2.22993
02:51:16|2.22735
02:51:17|2.226
02:51:18|2.226
02:51:19|2.22692
02:51:20|2.22491
02:51:22|2.22479
02:51:23|2.22384
02:51:24|2.22363
02:51:25|2.22123
02:51:26|2.22307
02:51:27|2.22685
02:51:27|2.22713
02:51:29|2.22789
02:51:30|2.22789
02:51:31|2.22879
02:51:32|2.23082
02:51:32|2.23303
02:51:34|2.23104
02:51:35|2.23231
02:51:37|2.23201
02:51:38|2.23043
02:51:39|2.22888
02:51:39|2.22888
02:51:41|2.22898
02:51:42|2.22898
02:51:43|2.22898
02:51:45|2.22733
02:51:45|2.23009
02:51:47|2.23124
02:51:47|2.23212
02:51:49|2.23275
02:51:49|2.23385
02:51:51|2.23411
02:51:51|2.2343
02:51:53|2.2329
02:51:54|2.235
02:51:55|2.235
02:51:56|2.23644
02:51:57|2.23254
02:51:57|2.23254
02:51:59|2.23176
02:52:00|2.23027
02:52:01|2.23034
02:52:01|2.22967
02:52:03|2.22967
02:52:04|2.22745
02:52:05|2.22745
02:52:06|2.22754
02:52:07|2.232
02:52:08|2.23283
02:52:09|2.2311
02:52:09|2.23102
02:52:10|2.2318
02:52:11|2.23307
02:52:12|2.23387
02:52:14|2.23544
02:52:15|2.23436
02:52:16|2.23418
02:52:17|2.23418
02:52:17|2.23418
02:52:19|2.23176
02:52:20|2.23201
02:52:20|2.23042
02:52:21|2.22967
02:52:23|2.22691
02:52:23|2.22691
02:52:25|2.22809
02:52:26|2.22759
02:52:28|2.23199
02:52:29|2.23241
02:52:30|2.23322
02:52:31|2.23345
02:52:32|2.23377
02:52:33|2.23418
02:52:33|2.23423
02:52:34|2.235
02:52:36|2.23554
02:52:37|2.23344
02:52:38|2.23273
02:52:38|2.23133
02:52:40|2.23151
02:52:40|2.23205
02:52:42|2.23113
02:52:42|2.23098
02:52:44|2.22997
02:52:45|2.23034
02:52:46|2.22899
02:52:47|2.22824
02:52:48|2.227
02:52:49|2.22649
02:52:49|2.22833
02:52:51|2.22542
02:52:52|2.22482
02:52:53|2.22482
02:52:54|2.22402
02:52:55|2.22429
02:52:56|2.22492
02:52:57|2.22492
02:52:58|2.22513
02:52:59|2.22829
02:53:00|2.22826
02:53:01|2.22826
02:53:02|2.22936
02:53:03|2.22936
02:53:04|2.23045
02:53:06|2.23045
02:53:06|2.23
02:53:07|2.23157
02:53:09|2.233
02:53:10|2.23253
02:53:11|2.233
02:53:12|2.233
02:53:13|2.23384
02:53:14|2.23402
02:53:15|2.22877
02:53:16|2.22894
02:53:17|2.22995
02:53:18|2.22995
02:53:19|2.23
02:53:20|2.23
02:53:21|2.23336
02:53:22|2.23499
02:53:23|2.235
02:53:24|2.23553
02:53:25|2.23672
02:53:26|2.23871
02:53:28|2.23266
02:53:29|2.23266
02:53:31|2.23303
02:53:31|2.23129
02:53:33|2.23057
02:53:33|2.22996
02:53:35|2.22845
02:53:36|2.22846
02:53:37|2.22805
02:53:38|2.22773
02:53:39|2.22601
02:53:40|2.22601
02:53:41|2.22459
02:53:42|2.22459
02:53:43|2.22358
02:53:44|2.22308
02:53:45|2.2248
02:53:46|2.22709
02:53:47|2.22687
02:53:48|2.22847
02:53:49|2.22892
02:53:50|2.22852
02:53:51|2.22852
02:53:53|2.22912
02:53:53|2.22912
02:53:55|2.22912
02:53:56|2.22971
02:53:57|2.23132
02:53:58|2.23048
02:53:58|2.23098
02:53:59|2.23155
02:54:00|2.23155
02:54:01|2.23462
02:54:03|2.23462
02:54:03|2.23553
02:54:04|2.23512
02:54:05|2.23553
02:54:07|2.23608
02:54:08|2.23235
02:54:09|2.23103
02:54:09|2.22994
02:54:11|2.22994
02:54:12|2.22896
02:54:13|2.22839
02:54:14|2.22721
02:54:15|2.2273
02:54:16|2.22667
02:54:17|2.22889
02:54:17|2.22889
02:54:18|2.22641
02:54:19|2.22645
02:54:20|2.22645
02:54:22|2.22645
02:54:23|2.22422
02:54:24|2.22358
02:54:25|2.22233
02:54:26|2.22377
02:54:27|2.2222
02:54:29|2.22384
02:54:30|2.22129
02:54:31|2.22149
02:54:32|2.22171
02:54:33|2.22026
02:54:34|2.22016
02:54:35|2.22
02:54:36|2.22253
02:54:37|2.22645
02:54:38|2.22645
02:54:40|2.22645
02:54:41|2.22585
02:54:42|2.22788
02:54:44|2.22687
02:54:44|2.22788
02:54:45|2.22892
02:54:46|2.22255
02:54:47|2.22255
02:54:49|2.22255
02:54:49|2.22171
02:54:51|2.22
02:54:52|2.218
02:54:54|2.21829
02:54:55|2.21859
02:54:55|2.21759
02:54:57|2.21955
02:54:58|2.22219
02:54:59|2.22283
02:54:59|2.2235
02:55:01|2.22346
02:55:02|2.2243
02:55:02|2.22504
02:55:03|2.22791
02:55:04|2.22879
02:55:05|2.22795
02:55:06|2.22686
02:55:07|2.22503
02:55:08|2.22152
02:55:10|2.22026
02:55:10|2.22026
02:55:12|2.22017
02:55:13|2.21992
02:55:13|2.22022
02:55:14|2.21844
02:55:16|2.21996
02:55:17|2.22066
02:55:18|2.22066
02:55:19|2.22234
02:55:20|2.22186
02:55:20|2.22186
02:55:22|2.22318
02:55:23|2.22391
02:55:24|2.22395
02:55:25|2.2246
02:55:26|2.2251
02:55:27|2.2258
02:55:28|2.22609
02:55:30|2.22609
02:55:30|2.22638
02:55:32|2.22858
02:55:33|2.22857
02:55:34|2.22946
02:55:35|2.22813
02:55:36|2.22813
02:55:37|2.22679
02:55:38|2.22235
02:55:39|2.22184
02:55:40|2.22104
02:55:41|2.22016
02:55:42|2.223
02:55:43|2.22375
02:55:44|2.22104
02:55:45|2.22145
02:55:46|2.22
02:55:47|2.22026
02:55:48|2.21953
02:55:49|2.21833
02:55:50|2.21817
02:55:51|2.21759
02:55:52|2.21861
02:55:53|2.21862
02:55:54|2.21965
02:55:55|2.21721
02:55:57|2.21654
02:55:58|2.2208
02:55:58|2.22173
02:55:59|2.22059
02:56:00|2.22187
02:56:02|2.21863
02:56:03|2.22178
02:56:04|2.22068
02:56:05|2.22068
02:56:06|2.2217
02:56:07|2.22047
02:56:08|2.22212
02:56:08|2.21947
02:56:09|2.21947
02:56:11|2.2173
02:56:11|2.21685
02:56:12|2.21709
02:56:14|2.21644
02:56:15|2.21536
02:56:16|2.215
02:56:16|2.21531
02:56:18|2.221
02:56:19|2.22068
02:56:20|2.22075
02:56:20|2.22011
02:56:22|2.22279
02:56:23|2.22279
02:56:23|2.22065
02:56:25|2.22261
02:56:25|2.22371
02:56:27|2.2216
02:56:28|2.21918
02:56:29|2.21658
02:56:31|2.21522
02:56:32|2.21546
02:56:33|2.21456
02:56:34|2.21457
02:56:35|2.21617
02:56:37|2.21617
02:56:37|2.21821
02:56:39|2.22017
02:56:39|2.22017
02:56:40|2.21479
02:56:42|2.21654
02:56:43|2.21654
02:56:44|2.21965
02:56:45|2.21924
02:56:45|2.2206
02:56:46|2.21812
02:56:47|2.21923
02:56:49|2.21638
02:56:50|2.21651
02:56:51|2.21545
02:56:52|2.21545
02:56:53|2.21553
02:56:53|2.21501
02:56:54|2.21369
02:56:56|2.21351
02:56:57|2.21177
02:56:58|2.21347
02:56:58|2.2141
02:57:00|2.21347
02:57:00|2.21189
02:57:02|2.21102
02:57:02|2.21422
02:57:04|2.21587
02:57:04|2.21587
02:57:06|2.2151
02:57:07|2.2151
02:57:08|2.21719
02:57:09|2.21868
02:57:10|2.22074
02:57:10|2.2205
02:57:11|2.22159
02:57:13|2.22164
02:57:14|2.22316
02:57:15|2.22269
02:57:16|2.2236
02:57:17|2.22271
02:57:18|2.22315
02:57:19|2.22228
02:57:20|2.22274
02:57:21|2.22372
02:57:22|2.22625
02:57:23|2.22527
02:57:24|2.22011
02:57:25|2.2201
02:57:26|2.21861
02:57:27|2.21794
02:57:28|2.22508
02:57:29|2.22036
02:57:30|2.21993
02:57:31|2.21948
02:57:32|2.22014
02:57:34|2.22302
02:57:34|2.22138
02:57:36|2.21934
02:57:37|2.21852
02:57:38|2.2193
02:57:39|2.21887
02:57:39|2.21678
02:57:40|2.21699
02:57:42|2.21718
02:57:43|2.22098
02:57:43|2.22126
02:57:44|2.22126
02:57:46|2.22148
02:57:46|2.22519
02:57:48|2.22315
02:57:48|2.22373
02:57:50|2.22581
02:57:50|2.22581
02:57:51|2.22537
02:57:52|2.22602
02:57:54|2.22603
02:57:54|2.22645
02:57:55|2.22799
02:57:57|2.22799
02:57:58|2.23099
02:57:59|2.23099
02:58:00|2.22711
02:58:01|2.22889
02:58:02|2.22824
02:58:03|2.22733
02:58:04|2.22692
02:58:05|2.22476
02:58:06|2.22476
02:58:07|2.22476
02:58:08|2.22549
02:58:09|2.22433
02:58:10|2.22427
02:58:11|2.22336
02:58:12|2.22407
02:58:13|2.22539
02:58:14|2.22722
02:58:15|2.22702
02:58:16|2.22702
02:58:17|2.22847
02:58:18|2.22911
02:58:19|2.22995
02:58:21|2.23049
02:58:21|2.22893
02:58:22|2.22893
02:58:24|2.22799
02:58:24|2.22732
02:58:25|2.22633
02:58:27|2.22557
02:58:28|2.22408
02:58:28|2.22395
02:58:29|2.22398
02:58:30|2.22416
02:58:31|2.22283
02:58:33|2.22468
02:58:33|2.22468
02:58:35|2.22468
02:58:35|2.22648
02:58:36|2.2282
02:58:38|2.22846
02:58:38|2.22932
02:58:39|2.22707
02:58:41|2.22732
02:58:41|2.22687
02:58:43|2.22789
02:58:44|2.22647
02:58:45|2.22542
02:58:46|2.22471
02:58:47|2.22414
02:58:49|2.22335
02:58:50|2.2267
02:58:51|2.22521
02:58:51|2.2238
02:58:52|2.22479
02:58:54|2.22693
02:58:55|2.2289
02:58:56|2.22806
02:58:57|2.22773
02:58:58|2.22797
02:58:59|2.22819
02:59:00|2.22866
02:59:01|2.22865
02:59:02|2.23118
02:59:03|2.22846
02:59:04|2.22689
02:59:06|2.22689
02:59:07|2.22789
02:59:07|2.22666
02:59:09|2.22578
02:59:09|2.22599
02:59:11|2.22599
02:59:12|2.22503
02:59:12|2.22536
02:59:13|2.22535
02:59:15|2.22599
02:59:16|2.22868
02:59:17|2.22868
02:59:17|2.22907
02:59:19|2.22907
02:59:19|2.23016
02:59:20|2.22999
02:59:22|2.22999
02:59:23|2.22951
02:59:24|2.22638
02:59:25|2.22754
02:59:26|2.22821
02:59:27|2.22688
02:59:28|2.22642
02:59:29|2.22533
02:59:30|2.2248
02:59:31|2.22467
02:59:32|2.22447
02:59:34|2.22732
02:59:34|2.22934
02:59:36|2.22932
02:59:37|2.22932
02:59:38|2.23024
02:59:39|2.23024
02:59:40|2.23084
02:59:41|2.23084
02:59:42|2.23102
02:59:43|2.23244
02:59:44|2.23231
02:59:45|2.23133
02:59:46|2.23263
02:59:47|2.23263
02:59:48|2.23263
02:59:50|2.23284
02:59:51|2.23326
02:59:52|2.23347
02:59:53|2.23347
02:59:53|2.2315
02:59:54|2.2296
02:59:56|2.23081
02:59:57|2.23086
02:59:58|2.22959
02:59:59|2.23081
03:00:00|2.23076
03:00:01|2.22906
03:00:03|2.22978
03:00:03|2.22823
03:00:04|2.22709
03:00:06|2.22571
03:00:06|2.226
03:00:07|2.22535
03:00:08|2.22419
03:00:09|2.22336
03:00:11|2.22336
03:00:12|2.22
03:00:12|2.22274
03:00:14|2.22472
03:00:15|2.22562
03:00:15|2.22545
03:00:17|2.22737
03:00:17|2.22762
03:00:18|2.22617
03:00:19|2.22782
03:00:20|2.22747
03:00:21|2.22804
03:00:23|2.22869
03:00:23|2.22869
03:00:25|2.22911
03:00:25|2.22786
03:00:26|2.22831
03:00:28|2.22962
03:00:28|2.22966
03:00:30|2.22967
03:00:31|2.22995
03:00:31|2.22937
03:00:33|2.22937
03:00:33|2.22809
03:00:35|2.22809
03:00:36|2.22762
03:00:38|2.22562
03:00:39|2.22585
03:00:40|2.22694
03:00:41|2.23176
03:00:42|2.22773
03:00:43|2.22773
03:00:44|2.22817
03:00:45|2.22915
03:00:46|2.22915
03:00:47|2.2304
03:00:48|2.23042
03:00:49|2.23042
03:00:50|2.2314
03:00:51|2.23098
03:00:52|2.232
03:00:54|2.232
03:00:54|2.23143
03:00:55|2.23045
03:00:56|2.23046
03:00:57|2.2293
03:00:58|2.23204
03:00:59|2.2317
03:01:00|2.22997
03:01:01|2.22989
03:01:02|2.22838
03:01:03|2.23162
03:01:05|2.23284
03:01:06|2.2344
03:01:07|2.23407
03:01:08|2.23596
03:01:09|2.238
03:01:10|2.238
03:01:11|2.23717
03:01:12|2.23681
03:01:13|2.23681
03:01:13|2.23783
03:01:15|2.23768
03:01:16|2.23569
03:01:17|2.23569
03:01:18|2.23569
03:01:19|2.23569
03:01:20|2.23405
03:01:21|2.23405
03:01:22|2.23251
03:01:23|2.23366
03:01:24|2.2354
03:01:25|2.23558
03:01:26|2.2351
03:01:27|2.2351
03:01:28|2.23617
03:01:29|2.2366
03:01:30|2.23786
03:01:31|2.23547
03:01:32|2.23525
03:01:33|2.23525
03:01:34|2.23683
03:01:36|2.23683
03:01:37|2.23723
03:01:38|2.2385
03:01:39|2.2385
03:01:41|2.2385
03:01:41|2.239
03:01:43|2.23965
03:01:43|2.23612
03:01:44|2.23798
03:01:45|2.238
03:01:47|2.23717
03:01:47|2.23717
03:01:49|2.23525
03:01:50|2.23602
03:01:50|2.23613
03:01:51|2.23438
03:01:52|2.23399
03:01:53|2.23568
03:01:54|2.23624
03:01:55|2.23624
03:01:56|2.2371
03:01:57|2.23673
03:01:58|2.23732
03:01:59|2.23732
03:02:00|2.23614
03:02:01|2.23784
03:02:03|2.2391
03:02:04|2.23884
03:02:04|2.23737
03:02:05|2.23679
03:02:06|2.23644
03:02:07|2.23644
03:02:09|2.23525
03:02:09|2.23538
03:02:11|2.23539
03:02:11|2.23539
03:02:12|2.23539
03:02:13|2.23649
03:02:15|2.23689
03:02:15|2.23689
03:02:17|2.23717
03:02:17|2.23699
03:02:18|2.23867
03:02:19|2.23999
03:02:20|2.24
03:02:21|2.24036
03:02:22|2.24035
03:02:24|2.23784
03:02:24|2.23784
03:02:25|2.23727
03:02:26|2.23727
03:02:27|2.23727
03:02:29|2.23607
03:02:29|2.23392
03:02:30|2.23392
03:02:32|2.2328
03:02:32|2.23327
03:02:33|2.23278
03:02:35|2.23278
03:02:35|2.235
03:02:37|2.2352
03:02:39|2.23529
03:02:39|2.23589
03:02:41|2.23589
03:02:41|2.23732
03:02:42|2.23725
03:02:43|2.23725
03:02:45|2.23628
03:02:46|2.23628
03:02:47|2.23496
03:02:48|2.23496
03:02:49|2.23371
03:02:50|2.23449
03:02:51|2.23449
03:02:52|2.23064
03:02:53|2.23278
03:02:54|2.233
03:02:55|2.233
03:02:56|2.233
03:02:57|2.233
03:02:58|2.23299
03:02:59|2.23498
03:03:00|2.23498
03:03:01|2.23612
03:03:02|2.2366
03:03:03|2.2366
03:03:04|2.23809
03:03:05|2.23809
03:03:06|2.23833
03:03:07|2.23836
03:03:08|2.23923
03:03:09|2.24201
03:03:10|2.24128
03:03:11|2.24222
03:03:12|2.24222
03:03:13|2.23929
03:03:14|2.24127
03:03:15|2.24127
03:03:16|2.23959
03:03:17|2.23849
03:03:18|2.23771
03:03:19|2.23696
03:03:20|2.23573
03:03:21|2.23571
03:03:22|2.23571
03:03:23|2.23783
03:03:24|2.23892
03:03:25|2.23892
03:03:26|2.23712
03:03:27|2.23712
03:03:28|2.24003
03:03:29|2.24003
03:03:30|2.24003
03:03:31|2.24027
03:03:32|2.2415
03:03:33|2.2415
03:03:34|2.2395
03:03:35|2.2387
03:03:36|2.2387
03:03:37|2.23777
03:03:39|2.23937
03:03:40|2.23712
03:03:41|2.23922
03:03:42|2.23614
03:03:43|2.23571
03:03:44|2.23815
03:03:45|2.23834
03:03:46|2.23883
03:03:47|2.23916
03:03:48|2.23922
03:03:50|2.23969
03:03:51|2.23959
03:03:52|2.24
03:03:53|2.24
03:03:54|2.24
03:03:54|2.2389
03:03:55|2.23889
03:03:56|2.23889
03:03:58|2.24
03:03:58|2.24
03:04:00|2.23989
03:04:01|2.23986
03:04:02|2.23999
03:04:03|2.2377
03:04:04|2.2377
03:04:06|2.23987
03:04:07|2.241
03:04:07|2.24239
03:04:08|2.24163
03:04:10|2.24472
03:04:11|2.24439
03:04:11|2.24468
03:04:13|2.24524
03:04:14|2.24334
03:04:15|2.24334
03:04:15|2.24334
03:04:16|2.24225
03:04:18|2.24225
03:04:18|2.24167
03:04:19|2.2398
03:04:20|2.23914
03:04:22|2.23884
03:04:22|2.2379
03:04:24|2.23899
03:04:25|2.24054
03:04:25|2.24189
03:04:26|2.24189
03:04:27|2.24436
03:04:29|2.24436
03:04:29|2.24436
03:04:30|2.24405
03:04:31|2.2428
03:04:32|2.2428
03:04:33|2.2431
03:04:34|2.2431
03:04:35|2.24357
03:04:36|2.24341
03:04:37|2.24526
03:04:40|2.24526
03:04:41|2.2459
03:04:42|2.2459
03:04:43|2.24704
03:04:43|2.24851
03:04:45|2.24594
03:04:46|2.2459
03:04:47|2.2459
03:04:48|2.24417
03:04:49|2.2432
03:04:49|2.24454
03:04:50|2.24511
03:04:52|2.2428
03:04:53|2.24264
03:04:54|2.2433
03:04:55|2.2433
03:04:56|2.2443
03:04:56|2.24706
03:04:58|2.24706
03:04:58|2.24706
03:04:59|2.24571
03:05:01|2.24745
03:05:02|2.24743
03:05:02|2.24743
03:05:04|2.24746
03:05:05|2.24787
03:05:05|2.24595
03:05:07|2.24346
03:05:08|2.24306
03:05:09|2.24742
03:05:10|2.24643
03:05:11|2.24643
03:05:12|2.24643
03:05:13|2.24536
03:05:14|2.24472
03:05:15|2.24559
03:05:16|2.24643
03:05:17|2.24741
03:05:18|2.24741
03:05:18|2.24843
03:05:19|2.24984
03:05:21|2.24826
03:05:21|2.24984
03:05:23|2.24891
03:05:24|2.25
03:05:25|2.24891
03:05:25|2.24826
03:05:27|2.24741
03:05:27|2.24741
03:05:29|2.24741
03:05:30|2.24694
03:05:31|2.24662
03:05:31|2.24642
03:05:33|2.24517
03:05:34|2.24519
03:05:35|2.24562
03:05:36|2.24694
03:05:37|2.24847
03:05:39|2.25
03:05:40|2.2487
03:05:41|2.2487
03:05:41|2.24899
03:05:42|2.24999
03:05:43|2.24843
03:05:44|2.24748
03:05:46|2.24694
03:05:47|2.24555
03:05:48|2.24779
03:05:49|2.24779
03:05:51|2.24699
03:05:51|2.24635
03:05:53|2.24583
03:05:54|2.2454
03:05:55|2.24712
03:05:56|2.24818
03:05:56|2.24823
03:05:58|2.2485
03:05:59|2.2485
03:06:00|2.24943
03:06:01|2.24963
03:06:02|2.25075
03:06:03|2.25112
03:06:04|2.25098
03:06:05|2.25098
03:06:06|2.24918
03:06:07|2.24873
03:06:08|2.25018
03:06:09|2.2485
03:06:10|2.24952
03:06:11|2.24952
03:06:12|2.24774
03:06:13|2.2478
03:06:14|2.24737
03:06:15|2.24737
03:06:16|2.24849
03:06:17|2.24849
03:06:18|2.24694
03:06:19|2.24694
03:06:20|2.24547
03:06:21|2.24496
03:06:23|2.24435
03:06:23|2.24288
03:06:24|2.24288
03:06:26|2.24551
03:06:26|2.24536
03:06:27|2.24585
03:06:28|2.24557
03:06:29|2.24557
03:06:30|2.24585
03:06:32|2.24667
03:06:32|2.24726
03:06:33|2.24807
03:06:34|2.24822
03:06:35|2.24822
03:06:36|2.24889
03:06:37|2.24954
03:06:39|2.25024
03:06:40|2.25024
03:06:42|2.25083
03:06:43|2.251
03:06:44|2.24896
03:06:45|2.25001
03:06:46|2.25001
03:06:47|2.24889
03:06:48|2.24799
03:06:49|2.24779
03:06:49|2.24746
03:06:51|2.24667
03:06:52|2.24667
03:06:53|2.2454
03:06:54|2.24632
03:06:55|2.24651
03:06:56|2.24889
03:06:57|2.2485
03:06:58|2.24867
03:06:59|2.25
03:07:00|2.25
03:07:02|2.25041
03:07:03|2.251
03:07:03|2.25132
03:07:05|2.25297
03:07:05|2.25297
03:07:06|2.25297
03:07:08|2.25299
03:07:08|2.253
03:07:09|2.254
03:07:10|2.25363
03:07:11|2.2544
03:07:12|2.2557
03:07:14|2.25734
03:07:15|2.25529
03:07:16|2.25323
03:07:16|2.25288
03:07:18|2.25297
03:07:19|2.25122
03:07:20|2.25157
03:07:21|2.2487
03:07:22|2.24679
03:07:23|2.24776
03:07:24|2.24745
03:07:25|2.2506
03:07:26|2.25001
03:07:27|2.25001
03:07:29|2.25127
03:07:29|2.25221
03:07:30|2.25221
03:07:31|2.25221
03:07:32|2.2536
03:07:34|2.2541
03:07:34|2.2541
03:07:35|2.2541
03:07:36|2.2541
03:07:37|2.25238
03:07:38|2.25238
03:07:39|2.25067
03:07:41|2.2493
03:07:42|2.2493
03:07:43|2.2493
03:07:45|2.2487
03:07:45|2.2487
03:07:46|2.25155
03:07:48|2.25155
03:07:48|2.25155
03:07:50|2.25382
03:07:51|2.25326
03:07:52|2.25338
03:07:52|2.25235
03:07:53|2.25235
03:07:55|2.25157
03:07:56|2.25157
03:07:57|2.24914
03:07:58|2.24914
03:07:58|2.24849
03:08:01|2.24849
03:08:02|2.24745
03:08:03|2.2465
03:08:04|2.24589
03:08:04|2.24555
03:08:06|2.2484
03:08:07|2.24823
03:08:08|2.24844
03:08:09|2.25213
03:08:10|2.25213
03:08:11|2.25258
03:08:12|2.25258
03:08:13|2.25334
03:08:14|2.25067
03:08:15|2.24996
03:08:17|2.24996
03:08:18|2.24996
03:08:19|2.24996
03:08:20|2.24996
03:08:21|2.24789
03:08:21|2.24658
03:08:22|2.24658
03:08:24|2.24658
03:08:24|2.24818
03:08:26|2.24928
03:08:27|2.24928
03:08:27|2.24928
03:08:29|2.24928
03:08:29|2.2513
03:08:31|2.2513
03:08:32|2.25159
03:08:32|2.25159
03:08:34|2.25045
03:08:35|2.25157
03:08:36|2.25301
03:08:37|2.25301
03:08:37|2.25328
03:08:39|2.2541
03:08:40|2.25311
03:08:42|2.25424
03:08:43|2.25367
03:08:45|2.25521
03:08:45|2.25364
03:08:47|2.25364
03:08:47|2.25364
03:08:49|2.2513
03:08:49|2.25102
03:08:50|2.24953
03:08:52|2.24953
03:08:53|2.24928
03:08:53|2.24928
03:08:55|2.2497
03:08:56|2.2517
03:08:56|2.25156
03:08:57|2.25255
03:08:58|2.25419
03:08:59|2.25432
03:09:01|2.25521
03:09:01|2.25558
03:09:03|2.25463
03:09:04|2.258
03:09:05|2.25529
03:09:06|2.2557
03:09:07|2.25548
03:09:08|2.25572
03:09:09|2.25464
03:09:10|2.25261
03:09:11|2.2526
03:09:12|2.2519
03:09:13|2.25157
03:09:14|2.25009
03:09:14|2.25023
03:09:15|2.25191
03:09:16|2.25191
03:09:18|2.25111
03:09:19|2.25326
03:09:19|2.25482
03:09:21|2.25482
03:09:21|2.25658
03:09:22|2.2563
03:09:24|2.25674
03:09:26|2.25476
03:09:27|2.25393
03:09:28|2.25309
03:09:28|2.25289
03:09:30|2.25342
03:09:30|2.25356
03:09:31|2.25477
03:09:33|2.25477
03:09:33|2.25226
03:09:35|2.25258
03:09:36|2.25455
03:09:37|2.25528
03:09:37|2.255
03:09:39|2.255
03:09:39|2.258
03:09:41|2.25684
03:09:42|2.25777
03:09:43|2.25777
03:09:44|2.25998
03:09:45|2.25815
03:09:47|2.2553
03:09:48|2.25662
03:09:49|2.25662
03:09:49|2.25631
03:09:51|2.25288
03:09:51|2.25375
03:09:53|2.25411
03:09:53|2.25555
03:09:54|2.25433
03:09:56|2.25196
03:09:57|2.25232
03:09:57|2.25223
03:09:59|2.25223
03:10:00|2.25255
03:10:01|2.25165
03:10:01|2.25009
03:10:03|2.24844
03:10:04|2.2487
03:10:05|2.24887
03:10:06|2.24763
03:10:07|2.24817
03:10:08|2.24725
03:10:09|2.24725
03:10:11|2.24703
03:10:12|2.24703
03:10:12|2.24627
03:10:14|2.24642
03:10:14|2.2454
03:10:16|2.24517
03:10:16|2.24231
03:10:18|2.24333
03:10:18|2.24333
03:10:20|2.24125
03:10:20|2.24128
03:10:22|2.23879
03:10:23|2.23879
03:10:23|2.24
03:10:25|2.23917
03:10:26|2.24024
03:10:27|2.24423
03:10:27|2.24448
03:10:28|2.24587
03:10:30|2.24703
03:10:30|2.24703
03:10:32|2.24745
03:10:32|2.24745
03:10:34|2.24738
03:10:34|2.24738
03:10:36|2.24869
03:10:36|2.24869
03:10:38|2.24915
03:10:39|2.25071
03:10:40|2.25071
03:10:41|2.2507
03:10:42|2.2512
03:10:43|2.252
03:10:44|2.252
03:10:46|2.252
03:10:47|2.25261
03:10:47|2.2538
03:10:49|2.25462
03:10:50|2.25507
03:10:51|2.25507
03:10:51|2.25507
03:10:53|2.25645
03:10:54|2.25571
03:10:55|2.25673
03:10:55|2.25776
03:10:57|2.25981
03:10:58|2.25888
03:10:59|2.25926
03:11:00|2.26291
03:11:01|2.26291
03:11:02|2.26194
03:11:03|2.26394
03:11:04|2.26383
03:11:05|2.26151
03:11:06|2.25875
03:11:07|2.25819
03:11:08|2.25404
03:11:09|2.25707
03:11:10|2.25569
03:11:11|2.25569
03:11:12|2.25398
03:11:13|2.25339
03:11:14|2.25504
03:11:15|2.25807
03:11:16|2.25753
03:11:17|2.25869
03:11:18|2.26105
03:11:19|2.26019
03:11:20|2.26134
03:11:21|2.26042
03:11:22|2.26127
03:11:23|2.26244
03:11:24|2.26223
03:11:25|2.25996
03:11:26|2.25754
03:11:27|2.25753
03:11:28|2.25775
03:11:29|2.25582
03:11:30|2.2566
03:11:31|2.25639
03:11:32|2.2557
03:11:33|2.2553
03:11:34|2.25623
03:11:35|2.25623
03:11:36|2.2588
03:11:37|2.25965
03:11:38|2.26299
03:11:40|2.26242
03:11:41|2.26278
03:11:42|2.2624
03:11:44|2.2632
03:11:44|2.26376
03:11:46|2.26331
03:11:47|2.26038
03:11:48|2.26038
03:11:49|2.25893
03:11:49|2.25775
03:11:51|2.25968
03:11:51|2.25757
03:11:53|2.25712
03:11:53|2.25658
03:11:55|2.25812
03:11:56|2.26089
03:11:56|2.26152
03:11:58|2.26152
03:11:59|2.26085
03:11:59|2.26085
03:12:01|2.26151
03:12:01|2.2607
03:12:03|2.26192
03:12:03|2.26173
03:12:04|2.26173
03:12:05|2.26011
03:12:06|2.25696
03:12:07|2.25781
03:12:08|2.25663
03:12:10|2.25594
03:12:11|2.25459
03:12:12|2.25346
03:12:12|2.2538
03:12:14|2.25491
03:12:15|2.25489
03:12:15|2.2549
03:12:16|2.2554
03:12:18|2.25433
03:12:18|2.25433
03:12:19|2.25596
03:12:20|2.25596
03:12:21|2.25596
03:12:22|2.25831
03:12:23|2.25879
03:12:24|2.25916
03:12:25|2.2572
03:12:26|2.2572
03:12:27|2.25617
03:12:28|2.25617
03:12:29|2.25552
03:12:30|2.25405
03:12:31|2.25399
03:12:32|2.25249
03:12:34|2.25249
03:12:35|2.2525
03:12:35|2.25344
03:12:36|2.25364
03:12:38|2.25569
03:12:38|2.25569
03:12:39|2.25621
03:12:40|2.25621
03:12:41|2.25692
03:12:42|2.25692
03:12:44|2.25828
03:12:45|2.25999
03:12:46|2.25981
03:12:47|2.25968
03:12:48|2.25964
03:12:49|2.26
03:12:50|2.25469
03:12:51|2.25655
03:12:53|2.25572
03:12:54|2.25776
03:12:55|2.26009
03:12:55|2.2566
03:12:56|2.25982
03:12:57|2.26019
03:12:59|2.26121
03:12:59|2.26146
03:13:01|2.26145
03:13:02|2.26086
03:13:03|2.26233
03:13:03|2.26086
03:13:04|2.26231
03:13:06|2.26298
03:13:07|2.26394
03:13:08|2.26489
03:13:09|2.26509
03:13:09|2.26667
03:13:10|2.26667
03:13:11|2.26797
03:13:12|2.26798
03:13:13|2.26898
03:13:15|2.26962
03:13:15|2.26909
03:13:17|2.26748
03:13:18|2.26522
03:13:18|2.26461
03:13:19|2.263
03:13:21|2.26273
03:13:21|2.26064
03:13:23|2.26281
03:13:23|2.26225
03:13:25|2.26083
03:13:26|2.263
03:13:27|2.263
03:13:27|2.263
03:13:28|2.26155
03:13:30|2.26063
03:13:31|2.26
03:13:32|2.25866
03:13:33|2.25859
03:13:34|2.25776
03:13:35|2.25699
03:13:36|2.25854
03:13:37|2.25854
03:13:38|2.25724
03:13:39|2.25594
03:13:40|2.25565
03:13:41|2.25539
03:13:42|2.25467
03:13:43|2.25383
03:13:44|2.25382
03:13:45|2.25207
03:13:47|2.25572
03:13:48|2.25572
03:13:48|2.2514
03:13:50|2.25078
03:13:51|2.25261
03:13:52|2.25261
03:13:52|2.24848
03:13:53|2.25101
03:13:54|2.24952
03:13:56|2.24849
03:13:57|2.24894
03:13:57|2.24801
03:13:59|2.2471
03:14:00|2.24606
03:14:00|2.24539
03:14:02|2.2454
03:14:03|2.24341
03:14:04|2.24341
03:14:05|2.24332
03:14:06|2.24584
03:14:07|2.24905
03:14:08|2.25044
03:14:09|2.25177
03:14:10|2.25259
03:14:11|2.25281
03:14:11|2.24898
03:14:13|2.25125
03:14:14|2.25159
03:14:15|2.25369
03:14:16|2.25369
03:14:16|2.24848
03:14:18|2.24841
03:14:19|2.24548
03:14:20|2.2454
03:14:20|2.24469
03:14:21|2.24469
03:14:23|2.24387
03:14:24|2.24367
03:14:25|2.24339
03:14:26|2.24617
03:14:27|2.24617
03:14:28|2.2462
03:14:29|2.24816
03:14:30|2.24848
03:14:31|2.24971
03:14:31|2.25206
03:14:33|2.25241
03:14:34|2.24849
03:14:34|2.24849
03:14:36|2.24849
03:14:36|2.24942
03:14:38|2.25032
03:14:39|2.25164
03:14:40|2.2513
03:14:40|2.24934
03:14:42|2.24901
03:14:42|2.24901
03:14:44|2.24751
03:14:45|2.24618
03:14:45|2.24618
03:14:47|2.24758
03:14:49|2.25018
03:14:50|2.25125
03:14:51|2.25118
03:14:52|2.25117
03:14:53|2.25158
03:14:54|2.25184
03:14:55|2.25442
03:14:56|2.25467
03:14:57|2.25506
03:14:58|2.25534
03:14:59|2.25534
03:15:01|2.25534
03:15:02|2.25515
03:15:02|2.2558
03:15:03|2.2557
03:15:04|2.25677
03:15:07|2.25658
03:15:08|2.25353
03:15:09|2.25353
03:15:10|2.24925
03:15:11|2.25057
03:15:12|2.24902
03:15:13|2.2484
03:15:14|2.24893
03:15:15|2.24893
03:15:16|2.24893
03:15:17|2.24896
03:15:18|2.2495
03:15:19|2.2495
03:15:20|2.25277
03:15:21|2.25275
03:15:22|2.25158
03:15:24|2.25271
03:15:24|2.25284
03:15:25|2.25353
03:15:26|2.25285
03:15:28|2.25285
03:15:28|2.25216
03:15:29|2.25216
03:15:30|2.25171
03:15:31|2.2505
03:15:33|2.24963
03:15:33|2.24952
03:15:34|2.24907
03:15:35|2.24824
03:15:37|2.24811
03:15:37|2.24849
03:15:38|2.24917
03:15:40|2.25044
03:15:40|2.25056
03:15:41|2.2521
03:15:42|2.25284
03:15:44|2.25283
03:15:44|2.25282
03:15:46|2.25282
03:15:47|2.25239
03:15:49|2.25126
03:15:49|2.25007
03:15:51|2.24845
03:15:52|2.24845
03:15:53|2.24747
03:15:54|2.24694
03:15:55|2.24644
03:15:56|2.245
03:15:57|2.24632
03:15:58|2.24725
03:15:59|2.24845
03:16:00|2.2496
03:16:02|2.25007
03:16:03|2.2508
03:16:04|2.2508
03:16:04|2.2508
03:16:06|2.25101
03:16:06|2.25171
03:16:08|2.2496
03:16:08|2.24932
03:16:09|2.2478
03:16:11|2.2478
03:16:12|2.24848
03:16:12|2.2469
03:16:13|2.24976
03:16:15|2.24848
03:16:16|2.24848
03:16:17|2.24669
03:16:18|2.24734
03:16:19|2.24734
03:16:20|2.24956
03:16:22|2.24849
03:16:22|2.2501
03:16:23|2.2505
03:16:24|2.25101
03:16:25|2.25133
03:16:26|2.25133
03:16:27|2.25134
03:16:28|2.24918
03:16:29|2.24918
03:16:30|2.248
03:16:31|2.24871
03:16:32|2.24801
03:16:33|2.24734
03:16:35|2.24734
03:16:35|2.24734
03:16:36|2.24734
03:16:38|2.24734
03:16:38|2.24918
03:16:40|2.25016
03:16:40|2.25016
03:16:41|2.25016
03:16:42|2.25016
03:16:43|2.25133
03:16:44|2.24924
03:16:45|2.24974
03:16:46|2.25014
03:16:48|2.25123
03:16:49|2.25123
03:16:50|2.25382
03:16:51|2.25424
03:16:52|2.255
03:16:53|2.25567
03:16:54|2.25268
03:16:55|2.25452
03:16:56|2.25567
03:16:57|2.25365
03:16:58|2.25039
03:16:59|2.25039
03:17:01|2.25128
03:17:01|2.25008
03:17:03|2.24923
03:17:03|2.24922
03:17:04|2.24801
03:17:05|2.24747
03:17:07|2.2467
03:17:08|2.24555
03:17:09|2.24442
03:17:10|2.24333
03:17:11|2.24334
03:17:12|2.24256
03:17:13|2.24229
03:17:14|2.2427
03:17:15|2.24186
03:17:16|2.243
03:17:17|2.243
03:17:18|2.2448
03:17:19|2.24324
03:17:20|2.2437
03:17:21|2.2437
03:17:22|2.24334
03:17:23|2.24261
03:17:24|2.24261
03:17:25|2.24531
03:17:26|2.24509
03:17:27|2.24302
03:17:28|2.24165
03:17:29|2.2426
03:17:31|2.241
03:17:31|2.24
03:17:32|2.23891
03:17:34|2.23702
03:17:34|2.23664
03:17:35|2.23585
03:17:36|2.23518
03:17:37|2.23509
03:17:38|2.23407
03:17:39|2.2327
03:17:40|2.23202
03:17:41|2.23001
03:17:42|2.22792
03:17:43|2.227
03:17:44|2.22535
03:17:45|2.22535
03:17:46|2.22535
03:17:47|2.22592
03:17:49|2.23644
03:17:49|2.2346
03:17:52|2.23446
03:17:52|2.23446
03:17:54|2.23446
03:17:54|2.23522
03:17:56|2.23715
03:17:57|2.23615
03:17:58|2.23746
03:17:59|2.2399
03:18:00|2.24036
03:18:01|2.2407
03:18:03|2.24231
03:18:04|2.24231
03:18:04|2.24234
03:18:06|2.24201
03:18:07|2.24197
03:18:07|2.24224
03:18:08|2.23956
03:18:09|2.23612
03:18:11|2.23488
03:18:11|2.234
03:18:13|2.234
03:18:14|2.23399
03:18:14|2.23272
03:18:16|2.23169
03:18:17|2.23245
03:18:18|2.23245
03:18:19|2.23553
03:18:21|2.23569
03:18:21|2.23553
03:18:22|2.23577
03:18:24|2.23577
03:18:24|2.23672
03:18:25|2.23576
03:18:26|2.23702
03:18:27|2.23576
03:18:28|2.23475
03:18:29|2.23509
03:18:30|2.234
03:18:31|2.23384
03:18:32|2.23405
03:18:33|2.23405
03:18:34|2.23244
03:18:35|2.23154
03:18:36|2.23115
03:18:37|2.23167
03:18:38|2.23275
03:18:39|2.23478
03:18:40|2.23478
03:18:41|2.23478
03:18:42|2.23478
03:18:43|2.23708
03:18:44|2.23753
03:18:46|2.23758
03:18:47|2.23798
03:18:47|2.23663
03:18:49|2.2351
03:18:50|2.23303
03:18:51|2.23395
03:18:52|2.2325
03:18:53|2.23191
03:18:54|2.23106
03:18:54|2.23107
03:18:56|2.23108
03:18:58|2.23201
03:18:58|2.23306
03:18:59|2.23306
03:19:01|2.23373
03:19:03|2.23553
03:19:03|2.23553
03:19:04|2.23715
03:19:06|2.23767
03:19:06|2.23797
03:19:07|2.23818
03:19:09|2.2353
03:19:09|2.2353
03:19:10|2.23386
03:19:11|2.23461
03:19:12|2.23461
03:19:13|2.23437
03:19:14|2.23394
03:19:15|2.23312
03:19:16|2.23196
03:19:17|2.23373
03:19:18|2.23373
03:19:19|2.23461
03:19:20|2.23542
03:19:21|2.23598
03:19:23|2.23598
03:19:24|2.23598
03:19:25|2.23667
03:19:25|2.23806
03:19:27|2.23747
03:19:27|2.23575
03:19:29|2.23537
03:19:29|2.23431
03:19:31|2.23385
03:19:31|2.23334
03:19:33|2.23301
03:19:33|2.23299
03:19:35|2.233
03:19:36|2.23351
03:19:36|2.23351
03:19:37|2.235
03:19:38|2.23802
03:19:39|2.23613
03:19:40|2.23613
03:19:42|2.23613
03:19:42|2.23759
03:19:44|2.23898
03:19:44|2.23898
03:19:45|2.23876
03:19:47|2.23918
03:19:47|2.23971
03:19:48|2.24149
03:19:49|2.24169
03:19:51|2.24206
03:19:51|2.24261
03:19:53|2.24396
03:19:54|2.24375
03:19:55|2.24482
03:19:56|2.24458
03:19:57|2.24551
03:19:58|2.24326
03:19:59|2.24064
03:20:00|2.24025
03:20:01|2.24118
03:20:02|2.2395
03:20:03|2.2384
03:20:04|2.23834
03:20:05|2.23768
03:20:07|2.23768
03:20:08|2.23716
03:20:09|2.2361
03:20:10|2.23723
03:20:10|2.23723
03:20:12|2.23723
03:20:13|2.23694
03:20:13|2.23696
03:20:15|2.23696
03:20:16|2.23696
03:20:17|2.23752
03:20:18|2.23752
03:20:18|2.23752
03:20:19|2.23908
03:20:21|2.23908
03:20:21|2.23908
03:20:22|2.24231
03:20:24|2.24231
03:20:24|2.24231
03:20:26|2.24186
03:20:27|2.24186
03:20:28|2.24115
03:20:28|2.23882
03:20:30|2.23919
03:20:30|2.23818
03:20:32|2.23833
03:20:33|2.23736
03:20:34|2.23654
03:20:35|2.23718
03:20:35|2.23598
03:20:37|2.23628
03:20:37|2.23588
03:20:38|2.23919
03:20:40|2.24052
03:20:40|2.24052
03:20:42|2.24052
03:20:43|2.2403
03:20:44|2.24138
03:20:45|2.24062
03:20:47|2.24062
03:20:47|2.24119
03:20:49|2.24119
03:20:49|2.23996
03:20:51|2.23781
03:20:53|2.23708
03:20:53|2.23622
03:20:54|2.23587
03:20:56|2.23592
03:20:57|2.23592
03:20:57|2.23592
03:20:58|2.23635
03:21:00|2.2392
03:21:01|2.2399
03:21:02|2.24022
03:21:03|2.24043
03:21:05|2.24104
03:21:05|2.24104
03:21:06|2.24104
03:21:07|2.24333
03:21:08|2.23828
03:21:10|2.2362
03:21:11|2.2368
03:21:11|2.2368
03:21:12|2.2366
03:21:13|2.23613
03:21:15|2.23554
03:21:15|2.23465
03:21:16|2.23333
03:21:17|2.23248
03:21:19|2.23657
03:21:20|2.23699
03:21:20|2.23699
03:21:22|2.23747
03:21:23|2.23948
03:21:24|2.23948
03:21:25|2.23948
03:21:26|2.24162
03:21:26|2.24162
03:21:28|2.24162
03:21:29|2.24077
03:21:29|2.24077
03:21:30|2.23829
03:21:32|2.23705
03:21:33|2.2356
03:21:33|2.23541
03:21:35|2.23467
03:21:36|2.23494
03:21:37|2.2337
03:21:37|2.2339
03:21:39|2.23398
03:21:40|2.23568
03:21:41|2.23611
03:21:41|2.23626
03:21:43|2.23736
03:21:43|2.23703
03:21:44|2.23703
03:21:46|2.23616
03:21:47|2.23613
03:21:48|2.23613
03:21:48|2.23613
03:21:50|2.23564
03:21:51|2.23473
03:21:52|2.23439
03:21:54|2.23319
03:21:54|2.23208
03:21:56|2.23107
03:21:57|2.23033
03:21:57|2.22974
03:21:58|2.23121
03:22:00|2.23424
03:22:01|2.23364
03:22:02|2.2348
03:22:03|2.23384
03:22:04|2.23508
03:22:05|2.2366
03:22:06|2.2366
03:22:08|2.23685
03:22:08|2.2337
03:22:10|2.23202
03:22:11|2.22962
03:22:12|2.22966
03:22:13|2.22966
03:22:14|2.22965
03:22:16|2.22965
03:22:17|2.22905
03:22:17|2.22792
03:22:18|2.22947
03:22:19|2.23097
03:22:20|2.23097
03:22:22|2.23108
03:22:22|2.23108
03:22:23|2.23108
03:22:24|2.23293
03:22:25|2.23306
03:22:26|2.23405
03:22:27|2.23502
03:22:28|2.23407
03:22:29|2.23306
03:22:30|2.23198
03:22:31|2.23193
03:22:32|2.23108
03:22:33|2.23108
03:22:34|2.23108
03:22:35|2.22995
03:22:36|2.22995
03:22:37|2.23073
03:22:39|2.23085
03:22:40|2.23085
03:22:40|2.23085
03:22:41|2.23331
03:22:42|2.23407
03:22:43|2.2351
03:22:45|2.2351
03:22:45|2.23507
03:22:46|2.23507
03:22:47|2.2362
03:22:48|2.23505
03:22:49|2.23384
03:22:50|2.23302
03:22:51|2.23232
03:22:53|2.23232
03:22:53|2.23232
03:22:55|2.22967
03:22:56|2.23369
03:22:57|2.23239
03:22:58|2.23095
03:22:59|2.23095
03:23:00|2.23297
03:23:02|2.23402
03:23:03|2.23543
03:23:03|2.23524
03:23:04|2.23543
03:23:05|2.23543
03:23:07|2.23286
03:23:07|2.2348
03:23:09|2.2332
03:23:09|2.23351
03:23:11|2.23226
03:23:12|2.23216
03:23:12|2.23216
03:23:13|2.23194
03:23:14|2.23104
03:23:16|2.22827
03:23:16|2.22888
03:23:18|2.22854
03:23:18|2.22995
03:23:20|2.23127
03:23:21|2.23197
03:23:21|2.23193
03:23:23|2.23275
03:23:23|2.23407
03:23:25|2.23416
03:23:26|2.23613
03:23:27|2.23613
03:23:28|2.23613
03:23:29|2.23813
03:23:30|2.23813
03:23:30|2.23745
03:23:32|2.23807
03:23:32|2.23809
03:23:34|2.23926
03:23:35|2.24025
03:23:36|2.23912
03:23:37|2.23889
03:23:38|2.23933
03:23:39|2.24125
03:23:40|2.24073
03:23:41|2.24228
03:23:42|2.24294
03:23:43|2.2436
03:23:45|2.245
03:23:45|2.24643
03:23:47|2.2485
03:23:47|2.24849
03:23:48|2.24821
03:23:50|2.24871
03:23:51|2.24849
03:23:52|2.24908
03:23:52|2.24911
03:23:54|2.2491
03:23:54|2.25076
03:23:57|2.25261
03:23:58|2.25262
03:23:59|2.25283
03:24:00|2.25283
03:24:01|2.25411
03:24:02|2.25658
03:24:03|2.25702
03:24:04|2.25393
03:24:05|2.25275
03:24:05|2.25138
03:24:06|2.25056
03:24:08|2.25112
03:24:09|2.25085
03:24:09|2.25085
03:24:11|2.25063
03:24:12|2.25063
03:24:13|2.25063
03:24:14|2.25218
03:24:15|2.2525
03:24:16|2.2525
03:24:16|2.2525
03:24:18|2.25173
03:24:18|2.25173
03:24:20|2.25264
03:24:20|2.25264
03:24:22|2.25264
03:24:22|2.25264
03:24:24|2.25264
03:24:25|2.25264
03:24:26|2.25417
03:24:27|2.25417
03:24:28|2.25282
03:24:29|2.25282
03:24:29|2.25192
03:24:31|2.25192
03:24:31|2.25069
03:24:33|2.24992
03:24:34|2.24862
03:24:35|2.24821
03:24:36|2.248
03:24:37|2.248
03:24:37|2.24784
03:24:39|2.24784
03:24:40|2.24694
03:24:41|2.24542
03:24:42|2.24469
03:24:43|2.24469
03:24:44|2.24469
03:24:45|2.24322
03:24:46|2.24322
03:24:47|2.24316
03:24:48|2.24318
03:24:49|2.24231
03:24:50|2.24231
03:24:51|2.24334
03:24:52|2.24158
03:24:53|2.24052
03:24:54|2.23987
03:24:55|2.23925
03:24:56|2.2382
03:24:58|2.23722
03:24:59|2.23676
03:25:00|2.236
03:25:00|2.23401
03:25:01|2.23304
03:25:03|2.23384
03:25:03|2.233
03:25:05|2.2326
03:25:06|2.23405
03:25:08|2.23307
03:25:08|2.23476
03:25:09|2.23613
03:25:10|2.23613
03:25:11|2.23707
03:25:12|2.23707
03:25:13|2.23765
03:25:14|2.23765
03:25:15|2.23765
03:25:16|2.23765
03:25:18|2.23531
03:25:18|2.23531
03:25:19|2.23488
03:25:20|2.23414
03:25:21|2.2337
03:25:23|2.23201
03:25:23|2.2319
03:25:25|2.23119
03:25:25|2.22995
03:25:26|2.23073
03:25:28|2.22968
03:25:28|2.23149
03:25:29|2.23207
03:25:31|2.23613
03:25:31|2.23706
03:25:32|2.2405
03:25:33|2.2392
03:25:34|2.23835
03:25:35|2.23898
03:25:36|2.24073
03:25:37|2.24229
03:25:38|2.24229
03:25:39|2.24163
03:25:41|2.24044
03:25:42|2.24015
03:25:42|2.24095
03:25:44|2.24228
03:25:44|2.24129
03:25:45|2.24175
03:25:46|2.24321
03:25:47|2.24321
03:25:48|2.24321
03:25:50|2.24025
03:25:50|2.23917
03:25:52|2.2388
03:25:53|2.23643
03:25:53|2.23623
03:25:54|2.23623
03:25:55|2.23921
03:25:57|2.23875
03:25:58|2.23863
03:25:59|2.23971
03:26:00|2.24
03:26:01|2.24117
03:26:02|2.24027
03:26:03|2.2416
03:26:04|2.24294
03:26:05|2.24294
03:26:06|2.243
03:26:07|2.24436
03:26:09|2.2454
03:26:10|2.24427
03:26:10|2.24427
03:26:11|2.24531
03:26:12|2.24347
03:26:14|2.24347
03:26:15|2.24571
03:26:15|2.24571
03:26:17|2.2443
03:26:18|2.2454
03:26:18|2.2454
03:26:19|2.24514
03:26:20|2.24446
03:26:21|2.24424
03:26:23|2.245
03:26:24|2.24458
03:26:25|2.24458
03:26:25|2.24514
03:26:27|2.2454
03:26:28|2.24455
03:26:29|2.24455
03:26:29|2.24359
03:26:31|2.24183
03:26:31|2.24212
03:26:33|2.24101
03:26:34|2.24101
03:26:34|2.24034
03:26:36|2.23959
03:26:36|2.23959
03:26:37|2.23921
03:26:39|2.23819
03:26:40|2.23898
03:26:40|2.23959
03:26:42|2.24303
03:26:43|2.2436
03:26:43|2.24361
03:26:45|2.24426
03:26:46|2.2453
03:26:47|2.24495
03:26:47|2.24483
03:26:49|2.24555
03:26:50|2.24472
03:26:51|2.24232
03:26:51|2.24338
03:26:52|2.24338
03:26:54|2.24303
03:26:55|2.24303
03:26:56|2.24205
03:26:58|2.24052
03:26:59|2.24052
03:27:00|2.24316
03:27:01|2.24338
03:27:02|2.24541
03:27:03|2.24335
03:27:04|2.24426
03:27:05|2.24426
03:27:06|2.24517
03:27:07|2.24598
03:27:08|2.24701
03:27:09|2.23791
03:27:10|2.23791
03:27:12|2.23798
03:27:12|2.2381
03:27:13|2.23783
03:27:14|2.23783
03:27:15|2.23629
03:27:16|2.23535
03:27:17|2.2359
03:27:19|2.237
03:27:19|2.24034
03:27:20|2.24086
03:27:21|2.24261
03:27:22|2.24041
03:27:23|2.24143
03:27:24|2.2425
03:27:25|2.24312
03:27:26|2.24224
03:27:28|2.24231
03:27:29|2.24247
03:27:29|2.24156
03:27:31|2.23989
03:27:31|2.2392
03:27:33|2.23889
03:27:34|2.23936
03:27:35|2.23936
03:27:35|2.23713
03:27:36|2.23712
03:27:38|2.23601
03:27:39|2.23656
03:27:39|2.23789
03:27:40|2.23789
03:27:41|2.23789
03:27:42|2.24008
03:27:44|2.24195
03:27:45|2.24149
03:27:46|2.24199
03:27:47|2.24271
03:27:48|2.24335
03:27:49|2.24305
03:27:50|2.23963
03:27:51|2.23963
03:27:52|2.23816
03:27:53|2.2383
03:27:54|2.23818
03:27:55|2.24025
03:27:56|2.23961
03:27:57|2.23794
03:27:58|2.23572
03:27:59|2.23745
03:28:00|2.23819
03:28:01|2.23937
03:28:02|2.24003
03:28:04|2.24129
03:28:05|2.2425
03:28:05|2.24099
03:28:07|2.24099
03:28:08|2.24221
03:28:09|2.24221
03:28:10|2.23923
03:28:11|2.23838
03:28:12|2.23762
03:28:12|2.23654
03:28:14|2.23654
03:28:14|2.23624
03:28:16|2.23453
03:28:16|2.23453
03:28:18|2.23453
03:28:19|2.23453
03:28:20|2.23713
03:28:20|2.23624
03:28:22|2.23818
03:28:23|2.23898
03:28:24|2.23969
03:28:25|2.23963
03:28:26|2.23968
03:28:27|2.2399
03:28:28|2.2399
03:28:28|2.23834
03:28:30|2.23715
03:28:31|2.23715
03:28:32|2.23612
03:28:33|2.23715
03:28:34|2.23716
03:28:35|2.23716
03:28:35|2.23716
03:28:36|2.23698
03:28:38|2.23583
03:28:39|2.23832
03:28:40|2.23783
03:28:41|2.23783
03:28:41|2.2353
03:28:42|2.23477
03:28:44|2.23466
03:28:45|2.23467
03:28:46|2.23407
03:28:46|2.23407
03:28:48|2.233
03:28:49|2.23279
03:28:50|2.23503
03:28:51|2.23407
03:28:52|2.23501
03:28:53|2.23516
03:28:54|2.23633
03:28:55|2.23703
03:28:56|2.23652
03:28:58|2.23722
03:29:00|2.23766
03:29:01|2.23759
03:29:02|2.23825
03:29:02|2.23874
03:29:04|2.23874
03:29:05|2.24
03:29:06|2.24
03:29:06|2.24161
03:29:07|2.2431
03:29:08|2.24216
03:29:10|2.23713
03:29:10|2.23714
03:29:12|2.23714
03:29:13|2.23679
03:29:14|2.23715
03:29:15|2.23591
03:29:16|2.23521
03:29:17|2.23502
03:29:18|2.23348
03:29:19|2.23302
03:29:20|2.23525
03:29:21|2.2375
03:29:22|2.23825
03:29:23|2.23824
03:29:24|2.24046
03:29:25|2.24
03:29:26|2.24196
03:29:27|2.24129
03:29:28|2.24212
03:29:29|2.24146
03:29:30|2.2405
03:29:31|2.23612
03:29:32|2.23731
03:29:33|2.23731
03:29:34|2.23505
03:29:35|2.23505
03:29:36|2.23505
03:29:37|2.23461
03:29:38|2.23406
03:29:39|2.23317
03:29:40|2.23362
03:29:41|2.23235
03:29:42|2.232
03:29:43|2.23398
03:29:44|2.23306
03:29:45|2.232
03:29:46|2.23199
03:29:48|2.231
03:29:48|2.23
03:29:49|2.22941
03:29:50|2.232
03:29:51|2.23332
03:29:52|2.23484
03:29:54|2.23485
03:29:54|2.23509
03:29:55|2.23448
03:29:56|2.23507
03:29:57|2.23527
03:29:59|2.23589
03:29:59|2.235
03:30:00|2.235
03:30:02|2.23595
03:30:02|2.235
03:30:04|2.23705
03:30:05|2.2387
03:30:06|2.2387
03:30:07|2.23835
03:30:08|2.23973
03:30:09|2.23843
03:30:10|2.23856
03:30:11|2.23512
03:30:12|2.23611
03:30:13|2.23611
03:30:14|2.23646
03:30:15|2.23684
03:30:16|2.23684
03:30:17|2.23816
03:30:18|2.23998
03:30:19|2.23911
03:30:20|2.23733
03:30:21|2.23733
03:30:22|2.23667
03:30:23|2.23667
03:30:24|2.23579
03:30:25|2.23494
03:30:26|2.23521
03:30:27|2.23507
03:30:28|2.23619
03:30:29|2.23595
03:30:30|2.23595
03:30:31|2.23654
03:30:32|2.23816
03:30:33|2.23816
03:30:35|2.23861
03:30:35|2.23865
03:30:36|2.23865
03:30:37|2.23991
03:30:38|2.24052
03:30:40|2.23863
03:30:40|2.23861
03:30:41|2.23861
03:30:43|2.23861
03:30:43|2.23612
03:30:45|2.23612
03:30:45|2.23515
03:30:47|2.23359
03:30:48|2.23425
03:30:49|2.23425
03:30:50|2.23407
03:30:51|2.23749
03:30:51|2.23891
03:30:53|2.23802
03:30:54|2.23802
03:30:55|2.23802
03:30:55|2.24072
03:30:56|2.24
03:30:58|2.24132
03:30:58|2.24132
03:31:00|2.24132
03:31:01|2.24132
03:31:02|2.23826
03:31:03|2.23826
03:31:05|2.23751
03:31:05|2.23641
03:31:07|2.23584
03:31:07|2.23613
03:31:08|2.23231
03:31:10|2.23327
03:31:10|2.23327
03:31:12|2.2357
03:31:12|2.23592
03:31:14|2.23593
03:31:15|2.23746
03:31:16|2.23773
03:31:16|2.23916
03:31:17|2.23947
03:31:18|2.23947
03:31:19|2.24
03:31:21|2.23936
03:31:21|2.23561
03:31:23|2.23561
03:31:23|2.23522
03:31:24|2.2354
03:31:25|2.23459
03:31:26|2.23416
03:31:27|2.23289
03:31:29|2.23289
03:31:30|2.23292
03:31:30|2.23476
03:31:32|2.23694
03:31:32|2.23743
03:31:33|2.23743
03:31:35|2.23717
03:31:36|2.23717
03:31:37|2.23717
03:31:38|2.23781
03:31:39|2.23292
03:31:40|2.2324
03:31:41|2.23203
03:31:42|2.23297
03:31:44|2.23297
03:31:44|2.23247
03:31:45|2.23247
03:31:46|2.23247
03:31:47|2.23035
03:31:48|2.23035
03:31:50|2.22932
03:31:50|2.2302
03:31:51|2.23313
03:31:52|2.2339
03:31:53|2.23453
03:31:54|2.23555
03:31:56|2.23597
03:31:56|2.2351
03:31:57|2.23498
03:31:58|2.23538
03:31:59|2.23686
03:32:01|2.23615
03:32:03|2.23452
03:32:04|2.23452
03:32:04|2.23172
03:32:06|2.23264
03:32:06|2.23146
03:32:08|2.23146
03:32:08|2.23101
03:32:10|2.22842
03:32:10|2.22842
03:32:12|2.2285
03:32:12|2.22959
03:32:14|2.22959
03:32:14|2.23178
03:32:15|2.23198
03:32:16|2.23199
03:32:17|2.23152
03:32:19|2.231
03:32:20|2.23252
03:32:21|2.23252
03:32:22|2.23139
03:32:23|2.23139
03:32:23|2.23139
03:32:25|2.2285
03:32:26|2.22857
03:32:27|2.22857
03:32:28|2.22741
03:32:29|2.22785
03:32:30|2.22828
03:32:32|2.22678
03:32:33|2.22741
03:32:34|2.22741
03:32:35|2.22733
03:32:36|2.22619
03:32:36|2.22616
03:32:37|2.22518
03:32:38|2.22506
03:32:39|2.22506
03:32:40|2.22537
03:32:41|2.227
03:32:42|2.227
03:32:43|2.22835
03:32:44|2.22929
03:32:45|2.2298
03:32:47|2.22995
03:32:47|2.23046
03:32:48|2.23302
03:32:49|2.23302
03:32:50|2.2331
03:32:51|2.2331
03:32:53|2.23253
03:32:54|2.23324
03:32:55|2.23484
03:32:56|2.23499
03:32:57|2.235
03:32:58|2.235
03:32:59|2.23614
03:33:00|2.23652
03:33:01|2.23807
03:33:02|2.23999
03:33:04|2.2387
03:33:05|2.23976
03:33:06|2.23976
03:33:06|2.23976
03:33:08|2.2403
03:33:09|2.24064
03:33:10|2.23959
03:33:11|2.23959
03:33:12|2.24083
03:33:13|2.23958
03:33:14|2.24121
03:33:15|2.23959
03:33:16|2.23959
03:33:17|2.23945
03:33:18|2.23945
03:33:19|2.23919
03:33:20|2.23833
03:33:21|2.23804
03:33:22|2.23674
03:33:23|2.23606
03:33:24|2.23499
03:33:25|2.23499
03:33:26|2.23502
03:33:27|2.23406
03:33:28|2.23406
03:33:29|2.23355
03:33:30|2.2319
03:33:31|2.23203
03:33:32|2.23099
03:33:33|2.23132
03:33:34|2.23132
03:33:35|2.23098
03:33:36|2.23007
03:33:38|2.22924
03:33:38|2.22842
03:33:40|2.22789
03:33:40|2.22752
03:33:41|2.22595
03:33:42|2.22552
03:33:44|2.22506
03:33:44|2.22511
03:33:45|2.2248
03:33:46|2.22356
03:33:47|2.22205
03:33:49|2.22205
03:33:49|2.22171
03:33:51|2.22252
03:33:51|2.22471
03:33:53|2.22896
03:33:53|2.22773
03:33:54|2.22773
03:33:55|2.22844
03:33:56|2.2289
03:33:57|2.22993
03:33:58|2.22893
03:33:59|2.22893
03:34:00|2.22892
03:34:06|2.22242
03:34:07|2.22246
03:34:08|2.22238
03:34:09|2.22155
03:34:10|2.22121
03:34:11|2.22224
03:34:12|2.22299
03:34:13|2.22332
03:34:14|2.22218
03:34:15|2.22329
03:34:16|2.22306
03:34:17|2.22332
03:34:18|2.22226
03:34:20|2.22301
03:34:20|2.2236
03:34:21|2.223
03:34:22|2.22001
03:34:23|2.22
03:34:24|2.22001
03:34:25|2.22
03:34:27|2.22068
03:34:28|2.22055
03:34:29|2.22038
03:34:30|2.22017
03:34:30|2.22
03:34:31|2.21964
03:34:32|2.22119
03:34:34|2.22296
03:34:34|2.22067
03:34:35|2.22198
03:34:37|2.2228
03:34:38|2.22289
03:34:39|2.22289
03:34:39|2.22289
03:34:40|2.22386
03:34:41|2.22393
03:34:42|2.22393
03:34:43|2.22491
03:34:44|2.22491
03:34:46|2.22621
03:34:47|2.22739
03:34:48|2.227
03:34:48|2.227
03:34:49|2.22674
03:34:50|2.22578
03:34:51|2.22457
03:34:52|2.22166
03:34:53|2.22194
03:34:54|2.22165
03:34:55|2.22238
03:34:56|2.22125
03:34:57|2.22073
03:34:58|2.21973
03:34:59|2.21934
03:35:00|2.22334
03:35:02|2.22564
03:35:04|2.22551
03:35:05|2.22611
03:35:06|2.22611
03:35:06|2.22611
03:35:08|2.22665
03:35:09|2.22301
03:35:10|2.22391
03:35:11|2.223
03:35:12|2.2211
03:35:13|2.22091
03:35:14|2.22011
03:35:15|2.21905
03:35:15|2.21942
03:35:17|2.2188
03:35:18|2.21757
03:35:19|2.21758
03:35:20|2.21577
03:35:21|2.21726
03:35:22|2.22013
03:35:23|2.22119
03:35:24|2.2207
03:35:25|2.2207
03:35:26|2.22119
03:35:27|2.22195
03:35:28|2.22195
03:35:29|2.22152
03:35:31|2.22166
03:35:31|2.2207
03:35:32|2.21849
03:35:33|2.21862
03:35:34|2.21762
03:35:36|2.21759
03:35:36|2.21757
03:35:37|2.21755
03:35:39|2.21501
03:35:40|2.2161
03:35:40|2.21695
03:35:41|2.21759
03:35:42|2.21759
03:35:44|2.22051
03:35:45|2.22051
03:35:45|2.22056
03:35:47|2.22018
03:35:48|2.22065
03:35:48|2.22065
03:35:49|2.22136
03:35:50|2.22164
03:35:51|2.22051
03:35:52|2.21965
03:35:53|2.21789
03:35:54|2.21788
03:35:55|2.21851
03:35:56|2.21706
03:35:58|2.21752
03:35:59|2.21752
03:35:59|2.21752
03:36:00|2.21755
03:36:01|2.21803
03:36:03|2.22009
03:36:04|2.22026
03:36:05|2.21862
03:36:07|2.21883
03:36:07|2.22027
03:36:09|2.22027
03:36:10|2.21741
03:36:11|2.21838
03:36:12|2.21833
03:36:12|2.21694
03:36:14|2.21655
03:36:15|2.21502
03:36:16|2.21652
03:36:17|2.21552
03:36:18|2.21402
03:36:21|2.2131
03:36:22|2.2138
03:36:22|2.2145
03:36:23|2.21525
03:36:24|2.21482
03:36:25|2.21661
03:36:26|2.21661
03:36:27|2.21661
03:36:29|2.21779
03:36:29|2.21863
03:36:30|2.21617
03:36:31|2.2175
03:36:32|2.21726
03:36:33|2.21737
03:36:35|2.21788
03:36:35|2.21887
03:36:36|2.21887
03:36:37|2.21901
03:36:38|2.21901
03:36:40|2.22069
03:36:40|2.22059
03:36:42|2.21856
03:36:42|2.2172
03:36:44|2.21683
03:36:45|2.21636
03:36:45|2.21688
03:36:47|2.21688
03:36:47|2.21598
03:36:48|2.21511
03:36:49|2.21414
03:36:50|2.21515
03:36:51|2.21554
03:36:52|2.21737
03:36:53|2.21707
03:36:54|2.2181
03:36:55|2.21866
03:36:56|2.21881
03:36:57|2.21881
03:36:58|2.21971
03:36:59|2.22
03:37:01|2.22083
03:37:01|2.21794
03:37:03|2.21794
03:37:04|2.2183
03:37:06|2.2183
03:37:07|2.21736
03:37:08|2.21725
03:37:08|2.21347
03:37:10|2.2125
03:37:11|2.21189
03:37:12|2.21347
03:37:13|2.21405
03:37:14|2.2155
03:37:15|2.21347
03:37:16|2.21347
03:37:17|2.21615
03:37:18|2.21615
03:37:19|2.21589
03:37:20|2.21655
03:37:21|2.21435
03:37:22|2.21449
03:37:23|2.21347
03:37:24|2.21344
03:37:25|2.21202
03:37:27|2.21183
03:37:27|2.21207
03:37:29|2.21143
03:37:29|2.21187
03:37:31|2.21008
03:37:32|2.20934
03:37:33|2.20929
03:37:34|2.21072
03:37:34|2.20729
03:37:36|2.20771
03:37:37|2.20613
03:37:37|2.20662
03:37:39|2.20494
03:37:40|2.203
03:37:41|2.20713
03:37:42|2.2097
03:37:44|2.20915
03:37:44|2.20934
03:37:45|2.20976
03:37:47|2.21033
03:37:47|2.21034
03:37:48|2.21087
03:37:50|2.21174
03:37:50|2.21175
03:37:51|2.21175
03:37:53|2.21264
03:37:54|2.21504
03:37:54|2.21369
03:37:56|2.21524
03:37:57|2.21523
03:37:57|2.21548
03:37:59|2.2148
03:37:59|2.2148
03:38:01|2.21768
03:38:02|2.21814
03:38:03|2.21805
03:38:04|2.2184
03:38:06|2.21989
03:38:07|2.21968
03:38:08|2.22042
03:38:09|2.21485
03:38:10|2.21862
03:38:11|2.21862
03:38:12|2.21858
03:38:12|2.21858
03:38:14|2.22054
03:38:15|2.22054
03:38:16|2.22215
03:38:17|2.22222
03:38:18|2.22219
03:38:19|2.22275
03:38:20|2.22354
03:38:22|2.22277
03:38:23|2.22247
03:38:24|2.22
03:38:24|2.21876
03:38:26|2.21986
03:38:26|2.21876
03:38:28|2.21876
03:38:28|2.21841
03:38:29|2.21706
03:38:31|2.21752
03:38:32|2.21693
03:38:33|2.21615
03:38:34|2.21616
03:38:35|2.21489
03:38:36|2.21419
03:38:37|2.21419
03:38:38|2.21347
03:38:39|2.2145
03:38:40|2.21221
03:38:41|2.21156
03:38:42|2.21108
03:38:43|2.21161
03:38:44|2.21074
03:38:45|2.21141
03:38:46|2.20891
03:38:47|2.20946
03:38:48|2.20978
03:38:49|2.20912
03:38:50|2.20884
03:38:51|2.20678
03:38:53|2.21036
03:38:53|2.21225
03:38:55|2.21275
03:38:55|2.21275
03:38:56|2.21264
03:38:57|2.21198
03:38:58|2.21278
03:38:59|2.21278
03:39:00|2.21332
03:39:01|2.21248
03:39:03|2.2131
03:39:03|2.2131
03:39:04|2.21056
03:39:05|2.21
03:39:07|2.20846
03:39:08|2.20907
03:39:09|2.20667
03:39:09|2.20715
03:39:11|2.2059
03:39:13|2.20825
03:39:13|2.20892
03:39:15|2.20892
03:39:16|2.20636
03:39:16|2.20946
03:39:18|2.21071
03:39:19|2.21173
03:39:20|2.21185
03:39:22|2.21272
03:39:22|2.21196
03:39:24|2.21044
03:39:24|2.21026
03:39:25|2.20887
03:39:26|2.20831
03:39:27|2.20572
03:39:29|2.2067
03:39:30|2.20524
03:39:31|2.20546
03:39:32|2.20502
03:39:33|2.20759
03:39:34|2.20759
03:39:35|2.20969
03:39:36|2.21049
03:39:37|2.21076
03:39:38|2.21104
03:39:39|2.21038
03:39:39|2.21
03:39:40|2.2112
03:39:42|2.21136
03:39:43|2.21136
03:39:44|2.21322
03:39:45|2.21396
03:39:46|2.21387
03:39:47|2.21387
03:39:51|2.21581
03:39:52|2.21308
03:39:53|2.21287
03:39:55|2.2114
03:39:56|2.21031
03:39:56|2.21002
03:39:57|2.20933
03:39:59|2.20869
03:40:00|2.2081
03:40:00|2.20684
03:40:02|2.2089
03:40:03|2.21052
03:40:03|2.21131
03:40:04|2.21071
03:40:05|2.21071
03:40:07|2.21061
03:40:09|2.21372
03:40:10|2.21058
03:40:11|2.21058
03:40:12|2.21079
03:40:12|2.2108
03:40:14|2.20886
03:40:15|2.20887
03:40:16|2.20953
03:40:17|2.20912
03:40:18|2.20912
03:40:20|2.20846
03:40:20|2.20786
03:40:21|2.2072
03:40:22|2.20945
03:40:23|2.21007
03:40:24|2.21075
03:40:25|2.21041
03:40:27|2.21162
03:40:27|2.21114
03:40:28|2.21114
03:40:29|2.21225
03:40:31|2.21093
03:40:32|2.21165
03:40:32|2.21114
03:40:33|2.21114
03:40:34|2.20833
03:40:35|2.20833
03:40:37|2.20849
03:40:37|2.20917
03:40:39|2.20831
03:40:39|2.20809
03:40:40|2.20929
03:40:42|2.20779
03:40:43|2.21006
03:40:44|2.21087
03:40:45|2.21117
03:40:46|2.21038
03:40:48|2.21134
03:40:48|2.21215
03:40:49|2.2124
03:40:51|2.21455
03:40:51|2.21402
03:40:52|2.21249
03:40:53|2.21208
03:40:54|2.21043
03:40:55|2.20992
03:40:56|2.21088
03:40:57|2.21088
03:40:58|2.20941
03:40:59|2.20853
03:41:00|2.20956
03:41:01|2.20853
03:41:02|2.21044
03:41:03|2.21241
03:41:05|2.21247
03:41:05|2.21191
03:41:06|2.21191
03:41:08|2.21346
03:41:09|2.21139
03:41:10|2.21292
03:41:11|2.21265
03:41:12|2.21241
03:41:13|2.21143
03:41:14|2.21021
03:41:15|2.21056
03:41:16|2.21002
03:41:17|2.21003
03:41:18|2.20905
03:41:19|2.20884
03:41:20|2.21022
03:41:21|2.21022
03:41:22|2.20892
03:41:23|2.21199
03:41:24|2.21192
03:41:25|2.21143
03:41:26|2.21281
03:41:27|2.21369
03:41:28|2.21369
03:41:29|2.21511
03:41:30|2.21545
03:41:31|2.21644
03:41:32|2.2172
03:41:33|2.21417
03:41:34|2.21348
03:41:35|2.21348
03:41:36|2.21309
03:41:37|2.21219
03:41:39|2.21285
03:41:39|2.21192
03:41:40|2.21308
03:41:41|2.21308
03:41:42|2.21178
03:41:44|2.21295
03:41:44|2.216
03:41:45|2.21659
03:41:46|2.21631
03:41:48|2.2139
03:41:48|2.21502
03:41:49|2.21671
03:41:51|2.21595
03:41:51|2.21595
03:41:52|2.21625
03:41:53|2.21857
03:41:55|2.2176
03:41:55|2.21798
03:41:56|2.21855
03:41:57|2.21989
03:41:58|2.21999
03:41:59|2.2217
03:42:01|2.22174
03:42:01|2.22017
03:42:03|2.21857
03:42:03|2.21857
03:42:04|2.216
03:42:06|2.21512
03:42:06|2.21512
03:42:07|2.21262
03:42:08|2.2145
03:42:10|2.21187
03:42:11|2.2104
03:42:13|2.21347
03:42:14|2.21496
03:42:14|2.214
03:42:15|2.21486
03:42:17|2.21486
03:42:18|2.21445
03:42:19|2.21594
03:42:19|2.21557
03:42:20|2.21672
03:42:22|2.21672
03:42:23|2.2191
03:42:24|2.21909
03:42:25|2.21964
03:42:26|2.22063
03:42:27|2.21966
03:42:28|2.21966
03:42:29|2.22013
03:42:30|2.22035
03:42:31|2.22084
03:42:33|2.22063
03:42:34|2.22068
03:42:34|2.22071
03:42:35|2.22172
03:42:37|2.2225
03:42:37|2.22294
03:42:39|2.22106
03:42:39|2.21862
03:42:41|2.21862
03:42:42|2.21862
03:42:42|2.21551
03:42:44|2.21573
03:42:45|2.21496
03:42:46|2.2149
03:42:47|2.21499
03:42:48|2.21404
03:42:48|2.21486
03:42:50|2.21426
03:42:51|2.21449
03:42:52|2.21449
03:42:53|2.21351
03:42:54|2.21351
03:42:55|2.21161
03:42:56|2.21244
03:42:57|2.21097
03:42:58|2.21233
03:42:59|2.2153
03:43:00|2.2153
03:43:01|2.21402
03:43:02|2.21283
03:43:03|2.21001
03:43:04|2.209
03:43:05|2.2094
03:43:06|2.21237
03:43:07|2.21237
03:43:08|2.2141
03:43:09|2.21264
03:43:10|2.21309
03:43:11|2.21489
03:43:12|2.21489
03:43:13|2.21562
03:43:14|2.21726
03:43:15|2.21726
03:43:17|2.21513
03:43:17|2.21467
03:43:18|2.21295
03:43:19|2.21138
03:43:20|2.21074
03:43:21|2.20964
03:43:22|2.21123
03:43:23|2.20935
03:43:25|2.20836
03:43:25|2.20846
03:43:26|2.20774
03:43:28|2.20957
03:43:29|2.21155
03:43:29|2.21398
03:43:31|2.21456
03:43:32|2.21513
03:43:33|2.21512
03:43:33|2.21512
03:43:34|2.21512
03:43:36|2.21456
03:43:37|2.21456
03:43:37|2.21309
03:43:38|2.21141
03:43:39|2.21021
03:43:40|2.21021
03:43:42|2.21046
03:43:42|2.20983
03:43:44|2.20901
03:43:44|2.20705
03:43:46|2.20705
03:43:47|2.20705
03:43:48|2.2109
03:43:49|2.21141
03:43:50|2.21233
03:43:50|2.21132
03:43:51|2.21198
03:43:53|2.21172
03:43:54|2.21375
03:43:55|2.21183
03:43:55|2.21301
03:43:56|2.21301
03:43:59|2.21301
03:43:59|2.21014
03:44:00|2.21014
03:44:01|2.20908
03:44:02|2.20935
03:44:03|2.2093
03:44:05|2.20856
03:44:05|2.20705
03:44:06|2.20823
03:44:07|2.20913
03:44:08|2.20934
03:44:10|2.21059
03:44:11|2.21254
03:44:12|2.21214
03:44:14|2.21262
03:44:15|2.21296
03:44:16|2.2114
03:44:17|2.2131
03:44:17|2.21182
03:44:19|2.21312
03:44:20|2.21141
03:44:20|2.20956
03:44:22|2.20955
03:44:22|2.21038
03:44:24|2.20742
03:44:25|2.20892
03:44:26|2.20729
03:44:27|2.20845
03:44:28|2.20845
03:44:29|2.20825
03:44:30|2.20791
03:44:31|2.20634
03:44:32|2.20611
03:44:33|2.20527
03:44:34|2.20494
03:44:35|2.2039
03:44:36|2.20301
03:44:37|2.20364
03:44:38|2.20516
03:44:40|2.20735
03:44:40|2.20791
03:44:41|2.20791
03:44:42|2.20917
03:44:43|2.20935
03:44:44|2.20996
03:44:45|2.2111
03:44:46|2.21135
03:44:47|2.21135
03:44:48|2.20949
03:44:49|2.20949
03:44:51|2.21192
03:44:51|2.21265
03:44:53|2.21331
03:44:54|2.2136
03:44:54|2.21591
03:44:56|2.2158
03:44:56|2.216
03:44:58|2.216
03:44:59|2.216
03:44:59|2.21407
03:45:00|2.2127
03:45:01|2.21414
03:45:02|2.21414
03:45:04|2.21366
03:45:05|2.2148
03:45:06|2.21483
03:45:06|2.21483
03:45:07|2.21576
03:45:09|2.21576
03:45:10|2.21577
03:45:11|2.21578
03:45:12|2.21661
03:45:14|2.21805
03:45:14|2.21907
03:45:16|2.22
03:45:17|2.21966
03:45:18|2.21931
03:45:19|2.21761
03:45:20|2.21727
03:45:21|2.21656
03:45:22|2.21646
03:45:23|2.21646
03:45:24|2.21646
03:45:25|2.21401
03:45:26|2.2145
03:45:27|2.21421
03:45:28|2.21706
03:45:29|2.21706
03:45:30|2.21706
03:45:31|2.21998
03:45:32|2.21948
03:45:34|2.21948
03:45:35|2.21948
03:45:36|2.22055
03:45:37|2.22168
03:45:38|2.21843
03:45:39|2.21843
03:45:39|2.21843
03:45:41|2.21699
03:45:41|2.21699
03:45:43|2.21623
03:45:44|2.21793
03:45:45|2.21687
03:45:46|2.21687
03:45:47|2.21546
03:45:47|2.21706
03:45:49|2.21706
03:45:50|2.22063
03:45:51|2.22063
03:45:51|2.21965
03:45:53|2.22056
03:45:54|2.22068
03:45:54|2.22181
03:45:55|2.22329
03:45:57|2.22259
03:45:57|2.22171
03:45:58|2.22118
03:46:00|2.22118
03:46:00|2.21974
03:46:02|2.2193
03:46:03|2.2193
03:46:04|2.22092
03:46:05|2.2207
03:46:05|2.21996
03:46:07|2.21889
03:46:08|2.22092
03:46:08|2.22178
03:46:09|2.22176
03:46:10|2.22281
03:46:13|2.22359
03:46:13|2.22409
03:46:14|2.22498
03:46:15|2.22529
03:46:17|2.22626
03:46:18|2.22686
03:46:18|2.22609
03:46:20|2.22566
03:46:21|2.22566
03:46:22|2.2237
03:46:22|2.22344
03:46:24|2.22297
03:46:25|2.22344
03:46:25|2.2234
03:46:26|2.22195
03:46:28|2.22
03:46:29|2.22276
03:46:30|2.22293
03:46:31|2.22293
03:46:32|2.22518
03:46:33|2.22518
03:46:34|2.22518
03:46:35|2.22518
03:46:36|2.22585
03:46:37|2.22672
03:46:38|2.22542
03:46:39|2.22526
03:46:40|2.22526
03:46:41|2.22442
03:46:42|2.22375
03:46:43|2.22376
03:46:44|2.22173
03:46:45|2.22136
03:46:46|2.22092
03:46:47|2.21973
03:46:48|2.22052
03:46:49|2.21904
03:46:50|2.21859
03:46:51|2.21836
03:46:52|2.21757
03:46:53|2.21798
03:46:54|2.21578
03:46:55|2.2151
03:46:56|2.21656
03:46:57|2.21654
03:46:58|2.21654
03:46:59|2.21783
03:47:00|2.22148
03:47:01|2.22275
03:47:02|2.22277
03:47:03|2.22357
03:47:04|2.22291
03:47:05|2.22268
03:47:06|2.22296
03:47:07|2.22296
03:47:08|2.22414
03:47:09|2.22349
03:47:10|2.22524
03:47:11|2.22525
03:47:12|2.22591
03:47:13|2.22748
03:47:14|2.22914
03:47:15|2.22914
03:47:17|2.22765
03:47:18|2.22697
03:47:20|2.22576
03:47:21|2.22383
03:47:22|2.22185
03:47:23|2.22188
03:47:24|2.22186
03:47:25|2.22077
03:47:26|2.2191
03:47:27|2.2191
03:47:28|2.21834
03:47:29|2.21879
03:47:30|2.21761
03:47:31|2.21578
03:47:32|2.21669
03:47:33|2.215
03:47:34|2.21404
03:47:35|2.21492
03:47:36|2.21384
03:47:37|2.21372
03:47:38|2.21401
03:47:39|2.21519
03:47:40|2.21671
03:47:41|2.2195
03:47:42|2.2195
03:47:43|2.21998
03:47:44|2.22124
03:47:45|2.22125
03:47:46|2.22125
03:47:47|2.21862
03:47:48|2.21964
03:47:49|2.22016
03:47:50|2.22065
03:47:51|2.22107
03:47:52|2.22149
03:47:53|2.22239
03:47:54|2.2224
03:47:55|2.22306
03:47:56|2.22153
03:47:57|2.22377
03:47:58|2.22328
03:47:59|2.22328
03:48:00|2.22
03:48:01|2.22
03:48:02|2.21712
03:48:03|2.21712
03:48:04|2.21712
03:48:05|2.21777
03:48:06|2.21805
03:48:07|2.21733
03:48:08|2.21655
03:48:09|2.215
03:48:10|2.215
03:48:11|2.215
03:48:12|2.214
03:48:13|2.214
03:48:14|2.2143
03:48:16|2.21354
03:48:17|2.21183
03:48:18|2.21111
03:48:20|2.21227
03:48:21|2.21212
03:48:22|2.21205
03:48:23|2.21064
03:48:23|2.21141
03:48:24|2.21
03:48:25|2.21136
03:48:27|2.21105
03:48:28|2.20729
03:48:29|2.20831
03:48:30|2.20741
03:48:31|2.20765
03:48:31|2.2058
03:48:32|2.20592
03:48:33|2.2057
03:48:35|2.2057
03:48:35|2.205
03:48:36|2.20568
03:48:38|2.20611
03:48:38|2.20539
03:48:39|2.20346
03:48:41|2.2042
03:48:41|2.20318
03:48:42|2.20271
03:48:44|2.2043
03:48:44|2.2043
03:48:45|2.20274
03:48:46|2.20344
03:48:48|2.20277
03:48:49|2.20226
03:48:50|2.20304
03:48:51|2.20304
03:48:52|2.2021
03:48:53|2.201
03:48:54|2.2011
03:48:54|2.20001
03:48:56|2.20124
03:48:56|2.20108
03:48:57|2.2
03:48:58|2.20205
03:49:00|2.20388
03:49:01|2.20621
03:49:02|2.20848
03:49:03|2.20848
03:49:04|2.20652
03:49:05|2.20844
03:49:05|2.20754
03:49:07|2.21482
03:49:08|2.2119
03:49:09|2.21151
03:49:10|2.21157
03:49:10|2.20887
03:49:11|2.21139
03:49:13|2.21159
03:49:14|2.21273
03:49:16|2.21227
03:49:17|2.21392
03:49:19|2.21628
03:49:20|2.21652
03:49:20|2.21751
03:49:22|2.21562
03:49:22|2.21718
03:49:23|2.21756
03:49:24|2.21784
03:49:26|2.21996
03:49:27|2.2201
03:49:27|2.2201
03:49:29|2.22094
03:49:30|2.22328
03:49:30|2.22417
03:49:32|2.22374
03:49:33|2.22275
03:49:34|2.22449
03:49:35|2.22558
03:49:36|2.22484
03:49:37|2.22557
03:49:38|2.22523
03:49:39|2.22616
03:49:40|2.2274
03:49:41|2.2274
03:49:42|2.22769
03:49:44|2.22862
03:49:44|2.22876
03:49:45|2.22995
03:49:47|2.23435
03:49:48|2.23408
03:49:49|2.23418
03:49:49|2.23512
03:49:51|2.23598
03:49:51|2.23492
03:49:53|2.23418
03:49:54|2.23405
03:49:55|2.2351
03:49:56|2.236
03:49:57|2.23467
03:49:58|2.23615
03:49:59|2.23613
03:50:00|2.23727
03:50:01|2.23819
03:50:01|2.23904
03:50:02|2.24
03:50:04|2.24
03:50:05|2.24106
03:50:06|2.24055
03:50:06|2.24194
03:50:08|2.24251
03:50:08|2.24272
03:50:09|2.24333
03:50:11|2.24367
03:50:12|2.24368
03:50:13|2.24408
03:50:14|2.24379
03:50:15|2.24491
03:50:17|2.24664
03:50:17|2.24664
03:50:19|2.24822
03:50:20|2.24963
03:50:21|2.25
03:50:21|2.25057
03:50:23|2.25279
03:50:24|2.25423
03:50:25|2.25359
03:50:26|2.25162
03:50:27|2.25157
03:50:28|2.24714
03:50:29|2.24567
03:50:30|2.24602
03:50:31|2.24609
03:50:32|2.24677
03:50:33|2.24677
03:50:34|2.24569
03:50:35|2.24571
03:50:36|2.24567
03:50:37|2.24567
03:50:38|2.24567
03:50:39|2.24629
03:50:40|2.24629
03:50:41|2.24627
03:50:42|2.24567
03:50:43|2.24228
03:50:44|2.24435
03:50:45|2.24431
03:50:46|2.2432
03:50:47|2.24295
03:50:48|2.24295
03:50:49|2.24295
03:50:50|2.24321
03:50:51|2.24176
03:50:52|2.24239
03:50:53|2.24228
03:50:54|2.24334
03:50:55|2.24334
03:50:56|2.24294
03:50:57|2.24294
03:50:58|2.23693
03:50:59|2.23661
03:51:00|2.23574
03:51:01|2.23595
03:51:03|2.23452
03:51:03|2.23507
03:51:04|2.23187
03:51:05|2.23139
03:51:06|2.22968
03:51:07|2.22994
03:51:08|2.23277
03:51:09|2.23509
03:51:10|2.23428
03:51:11|2.23406
03:51:12|2.23261
03:51:13|2.23261
03:51:14|2.23186
03:51:15|2.23078
03:51:16|2.22923
03:51:18|2.22972
03:51:19|2.22972
03:51:19|2.22972
03:51:20|2.23033
03:51:22|2.22995
03:51:22|2.22746
03:51:23|2.22746
03:51:24|2.22747
03:51:26|2.22812
03:51:26|2.22747
03:51:27|2.22703
03:51:29|2.22681
03:51:30|2.22662
03:51:31|2.225
03:51:31|2.22473
03:51:33|2.22218
03:51:34|2.222
03:51:34|2.22171
03:51:36|2.22119
03:51:36|2.22
03:51:37|2.21947
03:51:38|2.22121
03:51:40|2.226
03:51:40|2.22791
03:51:42|2.23202
03:51:43|2.23277
03:51:44|2.23177
03:51:45|2.23345
03:51:46|2.23346
03:51:47|2.23543
03:51:48|2.23511
03:51:49|2.23511
03:51:50|2.23554
03:51:51|2.2382
03:51:52|2.23724
03:51:53|2.23716
03:51:54|2.23858
03:51:55|2.2396
03:51:57|2.24032
03:51:58|2.24234
03:51:59|2.24476
03:52:00|2.24376
03:52:01|2.24518
03:52:02|2.24564
03:52:03|2.24644
03:52:04|2.24644
03:52:05|2.2479
03:52:06|2.24849
03:52:06|2.24915
03:52:08|2.25
03:52:09|2.24764
03:52:09|2.24196
03:52:11|2.2413
03:52:12|2.24045
03:52:12|2.23753
03:52:14|2.23678
03:52:14|2.23693
03:52:15|2.23979
03:52:17|2.23935
03:52:17|2.23869
03:52:18|2.23912
03:52:19|2.2432
03:52:21|2.24245
03:52:22|2.24133
03:52:23|2.24295
03:52:24|2.24334
03:52:25|2.24462
03:52:26|2.24466
03:52:27|2.24517
03:52:28|2.2455
03:52:29|2.2455
03:52:30|2.24442
03:52:31|2.24186
03:52:32|2.24024
03:52:33|2.24024
03:52:34|2.2392
03:52:35|2.23922
03:52:36|2.23922
03:52:37|2.23803
03:52:38|2.24123
03:52:39|2.24123
03:52:40|2.24123
03:52:41|2.23987
03:52:42|2.23891
03:52:43|2.23757
03:52:44|2.23542
03:52:45|2.23711
03:52:46|2.23633
03:52:47|2.23478
03:52:48|2.23557
03:52:49|2.23517
03:52:50|2.23503
03:52:51|2.234
03:52:52|2.234
03:52:53|2.23296
03:52:54|2.23202
03:52:55|2.23202
03:52:56|2.23086
03:52:57|2.22911
03:52:58|2.22911
03:52:59|2.22686
03:53:00|2.22529
03:53:01|2.2257
03:53:02|2.22444
03:53:03|2.22355
03:53:04|2.22521
03:53:05|2.22614
03:53:06|2.22549
03:53:08|2.22703
03:53:08|2.22287
03:53:09|2.22461
03:53:11|2.22471
03:53:11|2.22868
03:53:12|2.22991
03:53:14|2.22973
03:53:14|2.23099
03:53:15|2.23142
03:53:16|2.23208
03:53:17|2.23208
03:53:19|2.23331
03:53:20|2.23539
03:53:22|2.23539
03:53:23|2.23538
03:53:24|2.23704
03:53:25|2.23711
03:53:25|2.2377
03:53:28|2.23739
03:53:28|2.23785
03:53:30|2.23783
03:53:31|2.23784
03:53:33|2.24139
03:53:33|2.24025
03:53:35|2.24188
03:53:36|2.24229
03:53:36|2.24289
03:53:37|2.24425
03:53:39|2.24437
03:53:40|2.2448
03:53:41|2.24229
03:53:42|2.24003
03:53:43|2.23986
03:53:43|2.24021
03:53:45|2.23806
03:53:46|2.23784
03:53:47|2.23784
03:53:47|2.2354
03:53:48|2.2354
03:53:49|2.24141
03:53:50|2.24313
03:53:52|2.24438
03:53:53|2.24489
03:53:53|2.2456
03:53:55|2.24595
03:53:56|2.2471
03:53:57|2.24644
03:53:58|2.24639
03:53:59|2.2471
03:54:00|2.2471
03:54:01|2.24622
03:54:02|2.24357
03:54:03|2.23742
03:54:04|2.24128
03:54:05|2.24186
03:54:06|2.24091
03:54:07|2.24091
03:54:08|2.23752
03:54:09|2.24528
03:54:10|2.24507
03:54:11|2.24507
03:54:12|2.24526
03:54:13|2.24514
03:54:14|2.24633
03:54:15|2.24633
03:54:16|2.24584
03:54:17|2.24633
03:54:18|2.24633
03:54:19|2.24571
03:54:21|2.24431
03:54:22|2.24431
03:54:23|2.24431
03:54:24|2.24074
03:54:25|2.24089
03:54:27|2.24144
03:54:27|2.24
03:54:29|2.24
03:54:29|2.24
03:54:30|2.24388
03:54:31|2.24322
03:54:32|2.2459
03:54:34|2.24437
03:54:35|2.24435
03:54:35|2.24435
03:54:36|2.24439
03:54:37|2.24582
03:54:38|2.24639
03:54:39|2.2457
03:54:41|2.24536
03:54:41|2.2441
03:54:42|2.24349
03:54:44|2.24349
03:54:44|2.2418
03:54:45|2.2413
03:54:46|2.24128
03:54:47|2.2414
03:54:49|2.2413
03:54:49|2.24008
03:54:50|2.24
03:54:51|2.24115
03:54:52|2.24349
03:54:53|2.24371
03:54:54|2.2425
03:54:55|2.24423
03:54:56|2.24379
03:54:57|2.24396
03:54:58|2.24471
03:54:59|2.24534
03:55:00|2.24262
03:55:02|2.24262
03:55:02|2.24094
03:55:03|2.24
03:55:05|2.23845
03:55:05|2.23988
03:55:06|2.23988
03:55:07|2.24045
03:55:08|2.24011
03:55:09|2.23925
03:55:10|2.2385
03:55:11|2.2385
03:55:12|2.23884
03:55:14|2.23884
03:55:14|2.23822
03:55:15|2.23822
03:55:16|2.23514
03:55:17|2.23514
03:55:18|2.23514
03:55:19|2.23514
03:55:20|2.2371
03:55:22|2.24
03:55:24|2.23889
03:55:25|2.24181
03:55:26|2.24265
03:55:27|2.24265
03:55:28|2.24265
03:55:29|2.24328
03:55:29|2.24497
03:55:31|2.24359
03:55:31|2.24499
03:55:32|2.245
03:55:34|2.245
03:55:34|2.24551
03:55:36|2.2444
03:55:36|2.2444
03:55:38|2.2479
03:55:39|2.2479
03:55:39|2.24768
03:55:41|2.24708
03:55:42|2.24272
03:55:42|2.24226
03:55:43|2.24231
03:55:44|2.24137
03:55:46|2.24137
03:55:46|2.24137
03:55:47|2.2413
03:55:49|2.23981
03:55:50|2.23984
03:55:50|2.24181
03:55:51|2.24267
03:55:52|2.24267
03:55:53|2.24267
03:55:55|2.24231
03:55:56|2.24331
03:55:57|2.24331
03:55:58|2.24331
03:55:59|2.24331
03:56:00|2.244
03:56:01|2.24401
03:56:02|2.2454
03:56:03|2.2456
03:56:05|2.24657
03:56:06|2.2473
03:56:06|2.2479
03:56:07|2.2482
03:56:08|2.24794
03:56:09|2.24684
03:56:10|2.24748
03:56:12|2.24442
03:56:13|2.24314
03:56:14|2.24333
03:56:14|2.24388
03:56:15|2.24354
03:56:17|2.24234
03:56:18|2.24176
03:56:18|2.24087
03:56:19|2.24
03:56:21|2.24024
03:56:22|2.24337
03:56:23|2.2447
03:56:24|2.2447
03:56:25|2.24555
03:56:26|2.24747
03:56:26|2.24731
03:56:28|2.24453
03:56:28|2.24599
03:56:29|2.24689
03:56:30|2.24572
03:56:32|2.24603
03:56:32|2.24086
03:56:34|2.24541
03:56:34|2.24381
03:56:36|2.24359
03:56:36|2.24362
03:56:38|2.24217
03:56:39|2.24217
03:56:39|2.24217
03:56:40|2.24659
03:56:41|2.24543
03:56:43|2.24643
03:56:44|2.2468
03:56:45|2.24437
03:56:46|2.24641
03:56:47|2.24683
03:56:48|2.24578
03:56:49|2.2473
03:56:50|2.2473
03:56:51|2.246
03:56:52|2.246
03:56:53|2.24386
03:56:54|2.24386
03:56:55|2.24192
03:56:56|2.24281
03:56:57|2.2414
03:56:58|2.2413
03:56:59|2.24054
03:57:01|2.24334
03:57:02|2.24507
03:57:03|2.24555
03:57:04|2.24555
03:57:04|2.246
03:57:05|2.24555
03:57:07|2.2469
03:57:08|2.24557
03:57:09|2.24657
03:57:09|2.24648
03:57:10|2.24901
03:57:11|2.24901
03:57:12|2.24819
03:57:13|2.24578
03:57:14|2.24612
03:57:15|2.2451
03:57:17|2.2451
03:57:17|2.24444
03:57:19|2.24444
03:57:19|2.24368
03:57:20|2.24488
03:57:21|2.24696
03:57:23|2.24648
03:57:25|2.24717
03:57:25|2.24759
03:57:27|2.2485
03:57:28|2.24792
03:57:29|2.24849
03:57:30|2.24957
03:57:31|2.25
03:57:32|2.25
03:57:33|2.25217
03:57:33|2.25251
03:57:35|2.25341
03:57:36|2.25329
03:57:37|2.254
03:57:38|2.25422
03:57:39|2.25057
03:57:40|2.25136
03:57:41|2.25235
03:57:42|2.25235
03:57:43|2.25417
03:57:44|2.25497
03:57:45|2.2556
03:57:46|2.25579
03:57:47|2.25699
03:57:48|2.25699
03:57:49|2.25685
03:57:50|2.25808
03:57:51|2.25776
03:57:52|2.25895
03:57:53|2.25865
03:57:54|2.25939
03:57:55|2.25948
03:57:56|2.26
03:57:57|2.26
03:57:58|2.26
03:57:59|2.25895
03:58:00|2.26055
03:58:02|2.26183
03:58:03|2.26101
03:58:04|2.25942
03:58:04|2.2579
03:58:05|2.25727
03:58:06|2.25568
03:58:07|2.25568
03:58:08|2.25723
03:58:09|2.25851
03:58:10|2.25937
03:58:11|2.25937
03:58:12|2.25829
03:58:13|2.25659
03:58:14|2.25459
03:58:16|2.25259
03:58:17|2.25358
03:58:18|2.25342
03:58:19|2.25443
03:58:20|2.25313
03:58:20|2.25212
03:58:21|2.25345
03:58:24|2.25173
03:58:24|2.25046
03:58:26|2.24943
03:58:26|2.25019
03:58:27|2.25005
03:58:29|2.24842
03:58:30|2.24906
03:58:30|2.2495
03:58:32|2.24838
03:58:32|2.24797
03:58:34|2.24924
03:58:35|2.24769
03:58:36|2.24645
03:58:37|2.24631
03:58:38|2.24515
03:58:39|2.24458
03:58:40|2.24437
03:58:41|2.24436
03:58:42|2.24276
03:58:43|2.24182
03:58:44|2.24231
03:58:45|2.24128
03:58:46|2.24094
03:58:46|2.24
03:58:48|2.24
03:58:49|2.23794
03:58:50|2.238
03:58:51|2.2379
03:58:52|2.23632
03:58:52|2.23565
03:58:53|2.23818
03:58:55|2.23656
03:58:56|2.23656
03:58:57|2.23566
03:58:58|2.235
03:58:59|2.23486
03:58:59|2.23342
03:59:01|2.23381
03:59:02|2.24092
03:59:03|2.24326
03:59:04|2.24437
03:59:05|2.24469
03:59:06|2.24474
03:59:07|2.24471
03:59:08|2.24772
03:59:09|2.24861
03:59:10|2.24749
03:59:11|2.24643
03:59:12|2.24748
03:59:13|2.24231
03:59:14|2.2423
03:59:15|2.24128
03:59:16|2.24025
03:59:17|2.23965
03:59:18|2.23896
03:59:19|2.24003
03:59:20|2.23943
03:59:21|2.24092
03:59:22|2.24388
03:59:23|2.24388
03:59:25|2.24598
03:59:26|2.24533
03:59:27|2.245
03:59:28|2.24538
03:59:29|2.24602
03:59:30|2.2467
03:59:31|2.24702
03:59:32|2.24711
03:59:34|2.24712
03:59:35|2.2465
03:59:35|2.24746
03:59:37|2.24859
03:59:38|2.24912
03:59:39|2.24952
03:59:39|2.24952
03:59:40|2.25125
03:59:41|2.24856
03:59:44|2.24512
03:59:44|2.24437
03:59:45|2.24398
03:59:46|2.24353
03:59:47|2.24344
03:59:49|2.24422
03:59:50|2.24267
03:59:50|2.24218
03:59:52|2.24444
03:59:53|2.24751
03:59:54|2.24717
03:59:55|2.24751
03:59:56|2.24915
03:59:57|2.24915
03:59:58|2.24905
03:59:59|2.24863
04:00:00|2.24882
04:00:01|2.24728
04:00:02|2.24622
04:00:03|2.2449
04:00:04|2.2449
04:00:05|2.24479
04:00:06|2.24416
04:00:07|2.24328
04:00:08|2.24289
04:00:09|2.24162
04:00:10|2.24162
04:00:11|2.24231
04:00:12|2.24506
04:00:14|2.24709
04:00:15|2.24619
04:00:15|2.24619
04:00:17|2.24709
04:00:17|2.24861
04:00:18|2.2485
04:00:19|2.24734
04:00:21|2.24679
04:00:21|2.24579
04:00:22|2.2452
04:00:24|2.2452
04:00:25|2.2452
04:00:26|2.24539
04:00:27|2.24444
04:00:28|2.24497
04:00:29|2.24497
04:00:31|2.24468
04:00:32|2.24345
04:00:32|2.24436
04:00:33|2.24468
04:00:34|2.24468
04:00:35|2.24468
04:00:37|2.24468
04:00:37|2.24574
04:00:39|2.24574
04:00:40|2.24743
04:00:41|2.24743
04:00:42|2.24641
04:00:43|2.24641
04:00:44|2.24808
04:00:44|2.24808
04:00:46|2.24808
04:00:47|2.24808
04:00:48|2.24644
04:00:49|2.24644
04:00:50|2.24869
04:00:51|2.24871
04:00:52|2.24747
04:00:53|2.24768
04:00:54|2.24622
04:00:55|2.24622
04:00:56|2.24504
04:00:57|2.24446
04:00:58|2.24327
04:00:59|2.24434
04:01:00|2.24338
04:01:01|2.24292
04:01:02|2.24205
04:01:03|2.24
04:01:04|2.24125
04:01:05|2.24125
04:01:06|2.24125
04:01:07|2.24118
04:01:08|2.24144
04:01:09|2.24144
04:01:10|2.24023
04:01:11|2.23941
04:01:12|2.2399
04:01:13|2.24364
04:01:14|2.2454
04:01:15|2.24602
04:01:16|2.24759
04:01:17|2.24716
04:01:18|2.24744
04:01:20|2.245
04:01:20|2.2462
04:01:21|2.24537
04:01:22|2.24717
04:01:23|2.24763
04:01:24|2.249
04:01:26|2.24999
04:01:28|2.25136
04:01:29|2.24918
04:01:30|2.24918
04:01:31|2.25
04:01:32|2.24556
04:01:33|2.24556
04:01:34|2.2459
04:01:35|2.24645
04:01:36|2.24692
04:01:37|2.24622
04:01:38|2.24557
04:01:39|2.24491
04:01:40|2.25118
04:01:41|2.25111
04:01:43|2.25253
04:01:44|2.25346
04:01:45|2.25184
04:01:45|2.25184
04:01:48|2.25232
04:01:49|2.25257
04:01:49|2.25257
04:01:50|2.24954
04:01:51|2.25371
04:01:52|2.25415
04:01:53|2.25313
04:01:54|2.25337
04:01:55|2.25594
04:01:56|2.2559
04:01:58|2.25636
04:01:59|2.25735
04:01:59|2.25764
04:02:00|2.25758
04:02:01|2.25935
04:02:02|2.25931
04:02:04|2.25957
04:02:05|2.25988
04:02:05|2.25988
04:02:07|2.26
04:02:08|2.26002
04:02:09|2.26242
04:02:10|2.26496
04:02:11|2.26373
04:02:12|2.26327
04:02:13|2.26349
04:02:14|2.26405
04:02:15|2.26363
04:02:16|2.26311
04:02:17|2.26367
04:02:18|2.265
04:02:19|2.26531
04:02:20|2.26666
04:02:21|2.26459
04:02:23|2.26459
04:02:23|2.26311
04:02:24|2.26071
04:02:25|2.25923
04:02:26|2.25941
04:02:27|2.25798
04:02:29|2.25836
04:02:30|2.25758
04:02:31|2.25623
04:02:32|2.25569
04:02:33|2.25569
04:02:34|2.25368
04:02:35|2.25405
04:02:37|2.25415
04:02:37|2.25345
04:02:39|2.25204
04:02:40|2.2522
04:02:41|2.25143
04:02:42|2.25282
04:02:42|2.25486
04:02:43|2.25791
04:02:45|2.25796
04:02:46|2.25654
04:02:47|2.25652
04:02:48|2.25671
04:02:49|2.25766
04:02:50|2.25832
04:02:51|2.25874
04:02:52|2.25874
04:02:53|2.25938
04:02:54|2.25993
04:02:55|2.26
04:02:56|2.26083
04:02:57|2.26129
04:02:59|2.26186
04:02:59|2.26267
04:03:00|2.26243
04:03:01|2.26497
04:03:02|2.26359
04:03:03|2.2613
04:03:04|2.26085
04:03:05|2.25777
04:03:07|2.25604
04:03:07|2.25616
04:03:08|2.25785
04:03:10|2.25764
04:03:10|2.25668
04:03:12|2.25603
04:03:12|2.25615
04:03:14|2.25761
04:03:15|2.26035
04:03:16|2.26035
04:03:16|2.25944
04:03:18|2.25823
04:03:18|2.26047
04:03:19|2.26037
04:03:20|2.26042
04:03:21|2.26042
04:03:22|2.26106
04:03:23|2.26106
04:03:24|2.26083
04:03:26|2.26079
04:03:27|2.26079
04:03:29|2.26013
04:03:29|2.26079
04:03:31|2.25998
04:03:31|2.25983
04:03:32|2.25775
04:03:33|2.25758
04:03:34|2.2576
04:03:35|2.2576
04:03:37|2.25693
04:03:38|2.25693
04:03:38|2.25635
04:03:40|2.25676
04:03:41|2.25677
04:03:42|2.2557
04:03:43|2.25693
04:03:44|2.25756
04:03:44|2.25775
04:03:46|2.26104
04:03:47|2.26096
04:03:48|2.26085
04:03:49|2.26201
04:03:50|2.2626
04:03:50|2.26247
04:03:51|2.26185
04:03:52|2.25913
04:03:54|2.25913
04:03:55|2.25888
04:03:56|2.25778
04:03:57|2.2564
04:03:58|2.25811
04:03:59|2.25731
04:04:00|2.25498
04:04:01|2.25498
04:04:02|2.25451
04:04:03|2.25532
04:04:04|2.2546
04:04:05|2.25496
04:04:06|2.25139
04:04:07|2.25158
04:04:08|2.2526
04:04:09|2.2526
04:04:10|2.25139
04:04:11|2.25139
04:04:12|2.25139
04:04:13|2.25632
04:04:14|2.25747
04:04:15|2.25747
04:04:16|2.25747
04:04:17|2.25771
04:04:18|2.25771
04:04:19|2.25866
04:04:20|2.25876
04:04:21|2.25776
04:04:22|2.25843
04:04:23|2.25843
04:04:24|2.25843
04:04:25|2.25627
04:04:26|2.255
04:04:27|2.255
04:04:28|2.25392
04:04:30|2.25309
04:04:31|2.25323
04:04:32|2.25338
04:04:32|2.25425
04:04:34|2.25645
04:04:35|2.25608
04:04:35|2.25608
04:04:37|2.25806
04:04:37|2.25837
04:04:38|2.25837
04:04:40|2.2593
04:04:41|2.2593
04:04:42|2.25971
04:04:43|2.2563
04:04:44|2.25638
04:04:44|2.25638
04:04:46|2.25534
04:04:47|2.2557
04:04:47|2.2557
04:04:49|2.25595
04:04:50|2.2554
04:04:52|2.2554
04:04:53|2.25569
04:04:53|2.25569
04:04:54|2.25569
04:04:56|2.25569
04:04:57|2.25572
04:04:57|2.25801
04:04:58|2.25801
04:05:00|2.25801
04:05:00|2.25801
04:05:02|2.25883
04:05:03|2.25695
04:05:04|2.25594
04:05:04|2.25876
04:05:06|2.25876
04:05:07|2.25715
04:05:08|2.25636
04:05:09|2.25466
04:05:10|2.25466
04:05:11|2.25563
04:05:12|2.255
04:05:13|2.255
04:05:14|2.25637
04:05:15|2.25777
04:05:16|2.25847
04:05:17|2.25884
04:05:18|2.25929
04:05:19|2.25948
04:05:20|2.25889
04:05:21|2.26
04:05:22|2.25999
04:05:23|2.25999
04:05:24|2.25569
04:05:25|2.25515
04:05:26|2.25746
04:05:28|2.25644
04:05:28|2.25572
04:05:29|2.25632
04:05:30|2.25632
04:05:32|2.25521
04:05:33|2.2558
04:05:34|2.25776
04:05:35|2.25776
04:05:36|2.25721
04:05:37|2.25721
04:05:38|2.25884
04:05:39|2.25884
04:05:40|2.25937
04:05:40|2.2601
04:05:41|2.2601
04:05:43|2.26
04:05:44|2.25721
04:05:45|2.25721
04:05:46|2.25495
04:05:47|2.25416
04:05:48|2.25424
04:05:49|2.25501
04:05:50|2.25412
04:05:51|2.25412
04:05:52|2.25376
04:05:53|2.25471
04:05:54|2.25471
04:05:55|2.25471
04:05:56|2.25628
04:05:57|2.25689
04:05:58|2.25689
04:05:59|2.25879
04:06:01|2.25851
04:06:01|2.25851
04:06:02|2.26
04:06:03|2.25789
04:06:04|2.2556
04:06:06|2.25484
04:06:07|2.25466
04:06:07|2.25471
04:06:08|2.25651
04:06:09|2.25651
04:06:10|2.25651
04:06:11|2.25501
04:06:13|2.25376
04:06:13|2.25462
04:06:14|2.25428
04:06:15|2.25428
04:06:16|2.25238
04:06:17|2.25238
04:06:18|2.25238
04:06:19|2.24898
04:06:20|2.24863
04:06:21|2.24951
04:06:22|2.24644
04:06:23|2.24437
04:06:24|2.24409
04:06:25|2.24539
04:06:26|2.24462
04:06:27|2.24437
04:06:28|2.24256
04:06:29|2.24
04:06:30|2.23716
04:06:32|2.23662
04:06:33|2.23592
04:06:34|2.235
04:06:35|2.2339
04:06:37|2.23303
04:06:38|2.2324
04:06:38|2.22915
04:06:40|2.23307
04:06:40|2.23629
04:06:42|2.23192
04:06:43|2.23289
04:06:44|2.232
04:06:45|2.23099
04:06:45|2.23096
04:06:47|2.2326
04:06:47|2.23221
04:06:49|2.23221
04:06:49|2.22949
04:06:50|2.22786
04:06:52|2.22556
04:06:52|2.22568
04:06:54|2.22377
04:06:55|2.22371
04:06:56|2.22492
04:06:57|2.22361
04:06:58|2.22182
04:06:59|2.22229
04:07:00|2.22171
04:07:01|2.22086
04:07:02|2.22274
04:07:03|2.22171
04:07:04|2.22231
04:07:04|2.2236
04:07:06|2.22291
04:07:07|2.22222
04:07:08|2.22316
04:07:09|2.22057
04:07:10|2.2212
04:07:10|2.22056
04:07:12|2.218
04:07:12|2.21962
04:07:14|2.21627
04:07:15|2.21627
04:07:15|2.21538
04:07:17|2.21613
04:07:18|2.21537
04:07:19|2.21552
04:07:20|2.21437
04:07:21|2.21393
04:07:21|2.2145
04:07:22|2.21533
04:07:24|2.21468
04:07:24|2.21259
04:07:26|2.21436
04:07:27|2.21302
04:07:27|2.21612
04:07:30|2.21958
04:07:30|2.22041
04:07:31|2.22041
04:07:32|2.2217
04:07:34|2.21829
04:07:36|2.21874
04:07:37|2.21874
04:07:38|2.21964
04:07:39|2.21964
04:07:40|2.21964
04:07:41|2.2186
04:07:42|2.22008
04:07:42|2.22008
04:07:44|2.22029
04:07:45|2.22029
04:07:46|2.21898
04:07:47|2.21988
04:07:48|2.22132
04:07:49|2.22132
04:07:50|2.22089
04:07:51|2.22089
04:07:52|2.22089
04:07:53|2.22295
04:07:54|2.22434
04:07:55|2.22559
04:07:56|2.22588
04:07:57|2.22979
04:07:58|2.22969
04:07:59|2.23051
04:08:00|2.23303
04:08:01|2.23216
04:08:02|2.23109
04:08:04|2.23284
04:08:05|2.23203
04:08:05|2.23315
04:08:07|2.23304
04:08:08|2.23353
04:08:09|2.23436
04:08:09|2.23304
04:08:10|2.23417
04:08:12|2.23702
04:08:12|2.23483
04:08:13|2.2358
04:08:14|2.23437
04:08:15|2.23614
04:08:16|2.23614
04:08:17|2.23757
04:08:18|2.23757
04:08:20|2.23946
04:08:20|2.23945
04:08:21|2.24066
04:08:22|2.24113
04:08:23|2.24281
04:08:25|2.24259
04:08:25|2.24544
04:08:26|2.24443
04:08:27|2.24541
04:08:28|2.24605
04:08:29|2.24709
04:08:30|2.24709
04:08:31|2.24807
04:08:33|2.24643
04:08:34|2.24743
04:08:35|2.24685
04:08:36|2.2476
04:08:37|2.24736
04:08:38|2.24691
04:08:39|2.24691
04:08:40|2.24917
04:08:42|2.24915
04:08:43|2.24915
04:08:44|2.24999
04:08:45|2.25099
04:08:46|2.25236
04:08:47|2.25382
04:08:48|2.25423
04:08:49|2.25422
04:08:50|2.255
04:08:50|2.255
04:08:51|2.25777
04:08:53|2.25677
04:08:54|2.25639
04:08:55|2.258
04:08:56|2.25865
04:08:57|2.25686
04:08:58|2.25854
04:08:59|2.25899
04:09:00|2.25839
04:09:01|2.25926
04:09:01|2.2606
04:09:03|2.2606
04:09:04|2.26153
04:09:06|2.263
04:09:07|2.26418
04:09:07|2.26201
04:09:08|2.26322
04:09:09|2.26429
04:09:10|2.26482
04:09:12|2.26576
04:09:12|2.26666
04:09:14|2.26508
04:09:14|2.26244
04:09:15|2.25571
04:09:16|2.25552
04:09:17|2.2578
04:09:18|2.25776
04:09:20|2.25602
04:09:20|2.25467
04:09:21|2.24986
04:09:23|2.25129
04:09:24|2.24988
04:09:25|2.25171
04:09:25|2.2523
04:09:26|2.25121
04:09:28|2.24952
04:09:29|2.24855
04:09:29|2.2459
04:09:30|2.24441
04:09:31|2.24656
04:09:32|2.24657
04:09:33|2.24793
04:09:35|2.25209
04:09:37|2.25505
04:09:37|2.25479
04:09:38|2.25611
04:09:39|2.25726
04:09:42|2.25517
04:09:43|2.25515
04:09:44|2.25324
04:09:45|2.2518
04:09:46|2.24849
04:09:47|2.24998
04:09:48|2.24868
04:09:50|2.24852
04:09:50|2.24936
04:09:51|2.24851
04:09:53|2.24753
04:09:53|2.25162
04:09:55|2.24998
04:09:55|2.24998
04:09:57|2.25266
04:09:58|2.25353
04:09:58|2.25291
04:10:00|2.25261
04:10:01|2.25464
04:10:01|2.25567
04:10:03|2.25567
04:10:04|2.25115
04:10:05|2.24814
04:10:06|2.24898
04:10:06|2.2492
04:10:07|2.24653
04:10:09|2.24653
04:10:10|2.25079
04:10:11|2.24809
04:10:12|2.24266
04:10:13|2.24735
04:10:14|2.24982
04:10:15|2.24982
04:10:16|2.24954
04:10:17|2.24852
04:10:18|2.24963
04:10:19|2.24963
04:10:20|2.2518
04:10:21|2.25193
04:10:22|2.25193
04:10:23|2.25261
04:10:24|2.25164
04:10:25|2.24968
04:10:26|2.24815
04:10:27|2.24682
04:10:28|2.24682
04:10:29|2.2485
04:10:30|2.24749
04:10:31|2.24749
04:10:32|2.24652
04:10:33|2.24329
04:10:34|2.24329
04:10:35|2.24849
04:10:37|2.24901
04:10:38|2.24866
04:10:39|2.24865
04:10:40|2.25257
04:10:41|2.25199
04:10:44|2.25112
04:10:45|2.25087
04:10:46|2.25147
04:10:48|2.25147
04:10:48|2.2538
04:10:49|2.25535
04:10:51|2.25474
04:10:52|2.25642
04:10:53|2.25576
04:10:54|2.2567
04:10:54|2.25536
04:10:55|2.2567
04:10:57|2.2567
04:10:58|2.25468
04:10:59|2.25673
04:11:00|2.25574
04:11:01|2.25629
04:11:02|2.2572
04:11:03|2.25996
04:11:04|2.25977
04:11:05|2.26
04:11:06|2.26195
04:11:07|2.26395
04:11:08|2.265
04:11:09|2.265
04:11:10|2.2643
04:11:11|2.26638
04:11:12|2.26426
04:11:14|2.26375
04:11:14|2.26497
04:11:15|2.2637
04:11:16|2.26045
04:11:18|2.25659
04:11:19|2.25569
04:11:20|2.25879
04:11:20|2.25704
04:11:21|2.25713
04:11:22|2.25579
04:11:23|2.25546
04:11:25|2.25552
04:11:25|2.25598
04:11:26|2.2552
04:11:28|2.25229
04:11:28|2.25375
04:11:30|2.25
04:11:30|2.25
04:11:31|2.2495
04:11:32|2.24895
04:11:33|2.25001
04:11:34|2.24746
04:11:36|2.24746
04:11:37|2.24672
04:11:38|2.24774
04:11:39|2.2464
04:11:40|2.2464
04:11:41|2.24629
04:11:42|2.24432
04:11:43|2.24343
04:11:44|2.24301
04:11:45|2.24038
04:11:47|2.24386
04:11:47|2.243
04:11:48|2.243
04:11:49|2.24229
04:11:50|2.24229
04:11:51|2.24
04:11:53|2.24
04:11:53|2.24232
04:11:55|2.24895
04:11:55|2.25212
04:11:57|2.24847
04:11:58|2.24847
04:11:59|2.24951
04:12:01|2.24981
04:12:01|2.24981
04:12:02|2.25089
04:12:03|2.24952
04:12:04|2.24408
04:12:05|2.24104
04:12:06|2.24188
04:12:07|2.24188
04:12:08|2.24211
04:12:10|2.246
04:12:10|2.246
04:12:11|2.246
04:12:12|2.24542
04:12:13|2.24504
04:12:14|2.24716
04:12:15|2.24716
04:12:17|2.24673
04:12:18|2.24752
04:12:18|2.24756
04:12:19|2.24756
04:12:21|2.25063
04:12:21|2.25081
04:12:22|2.25081
04:12:23|2.25155
04:12:24|2.2487
04:12:25|2.2487
04:12:26|2.24787
04:12:27|2.24737
04:12:29|2.245
04:12:29|2.24799
04:12:30|2.24799
04:12:31|2.24739
04:12:32|2.24657
04:12:33|2.24527
04:12:34|2.24527
04:12:35|2.24738
04:12:37|2.24908
04:12:39|2.25004
04:12:40|2.25004
04:12:40|2.25155
04:12:42|2.25161
04:12:43|2.25237
04:12:43|2.25237
04:12:44|2.24848
04:12:46|2.24702
04:12:47|2.24611
04:12:48|2.24643
04:12:49|2.24634
04:12:50|2.24547
04:12:51|2.24518
04:12:52|2.24481
04:12:53|2.24418
04:12:54|2.24573
04:12:55|2.24847
04:12:56|2.2485
04:12:57|2.24969
04:12:58|2.24998
04:12:59|2.24998
04:13:00|2.2512
04:13:01|2.25299
04:13:02|2.25156
04:13:03|2.25185
04:13:04|2.24949
04:13:05|2.24784
04:13:06|2.24784
04:13:07|2.24784
04:13:08|2.24638
04:13:09|2.2454
04:13:10|2.2454
04:13:11|2.24481
04:13:12|2.24481
04:13:13|2.24203
04:13:14|2.24127
04:13:16|2.24132
04:13:16|2.24128
04:13:17|2.24025
04:13:18|2.24
04:13:19|2.2402
04:13:20|2.24004
04:13:21|2.24004
04:13:22|2.24004
04:13:23|2.24004
04:13:24|2.24001
04:13:25|2.24443
04:13:26|2.24643
04:13:27|2.2464
04:13:28|2.24789
04:13:29|2.2479
04:13:30|2.24868
04:13:31|2.24849
04:13:32|2.24862
04:13:33|2.24869
04:13:34|2.24869
04:13:35|2.24933
04:13:36|2.24745
04:13:37|2.24845
04:13:39|2.24959
04:13:40|2.25006
04:13:40|2.24979
04:13:43|2.25056
04:13:44|2.25222
04:13:45|2.25218
04:13:46|2.25213
04:13:47|2.25369
04:13:48|2.25369
04:13:49|2.25508
04:13:50|2.2557
04:13:51|2.25628
04:13:52|2.25564
04:13:53|2.256
04:13:54|2.25374
04:13:55|2.251
04:13:56|2.24981
04:13:57|2.25143
04:13:58|2.25159
04:13:59|2.25001
04:14:00|2.24933
04:14:01|2.24935
04:14:02|2.25015
04:14:03|2.24928
04:14:04|2.25091
04:14:05|2.25
04:14:07|2.24883
04:14:07|2.24899
04:14:09|2.25015
04:14:09|2.24972
04:14:10|2.24905
04:14:12|2.25011
04:14:13|2.25011
04:14:13|2.24734
04:14:15|2.24595
04:14:16|2.24503
04:14:16|2.24001
04:14:17|2.24108
04:14:19|2.2402
04:14:20|2.24025
04:14:21|2.24024
04:14:22|2.24023
04:14:23|2.2413
04:14:24|2.24024
04:14:25|2.23943
04:14:26|2.23815
04:14:27|2.23661
04:14:28|2.23646
04:14:28|2.23612
04:14:30|2.23612
04:14:31|2.23482
04:14:32|2.23479
04:14:32|2.234
04:14:33|2.23304
04:14:34|2.2334
04:14:36|2.23323
04:14:37|2.23204
04:14:38|2.23098
04:14:40|2.23029
04:14:40|2.23
04:14:42|2.22882
04:14:43|2.22994
04:14:44|2.22892
04:14:45|2.22789
04:14:47|2.22722
04:14:47|2.22683
04:14:49|2.22892
04:14:49|2.23036
04:14:50|2.22959
04:14:52|2.22892
04:14:53|2.22879
04:14:54|2.22704
04:14:54|2.22714
04:14:56|2.23416
04:14:57|2.23593
04:14:58|2.23794
04:15:00|2.23876
04:15:01|2.23963
04:15:01|2.24162
04:15:02|2.2403
04:15:04|2.23923
04:15:04|2.23923
04:15:06|2.23923
04:15:06|2.23859
04:15:08|2.2393
04:15:09|2.23865
04:15:09|2.23902
04:15:10|2.23902
04:15:12|2.23902
04:15:12|2.24141
04:15:13|2.24323
04:15:14|2.24333
04:15:15|2.24307
04:15:16|2.24334
04:15:17|2.24562
04:15:18|2.24523
04:15:19|2.24714
04:15:21|2.24714
04:15:21|2.24691
04:15:22|2.24691
04:15:24|2.2484
04:15:25|2.24924
04:15:25|2.25
04:15:26|2.2494
04:15:28|2.25063
04:15:29|2.25063
04:15:30|2.24865
04:15:31|2.24773
04:15:31|2.25044
04:15:33|2.24909
04:15:33|2.24909
04:15:35|2.24909
04:15:36|2.24909
04:15:37|2.24909
04:15:37|2.25155
04:15:39|2.25108
04:15:41|2.252
04:15:42|2.25226
04:15:43|2.25226
04:15:44|2.25342
04:15:45|2.25499
04:15:46|2.25364
04:15:47|2.25364
04:15:48|2.255
04:15:49|2.25574
04:15:50|2.25719
04:15:51|2.25719
04:15:52|2.25812
04:15:52|2.25999
04:15:54|2.25883
04:15:55|2.26
04:15:55|2.25468
04:15:57|2.2516
04:15:58|2.24886
04:15:59|2.24913
04:16:01|2.25158
04:16:02|2.25158
04:16:02|2.24967
04:16:04|2.24851
04:16:04|2.24748
04:16:05|2.24739
04:16:07|2.24652
04:16:07|2.24652
04:16:08|2.24512
04:16:10|2.24327
04:16:10|2.24763
04:16:11|2.24763
04:16:12|2.24561
04:16:14|2.24561
04:16:15|2.24971
04:16:15|2.25341
04:16:16|2.25341
04:16:18|2.25341
04:16:18|2.25244
04:16:20|2.25586
04:16:20|2.25586
04:16:21|2.25586
04:16:22|2.25262
04:16:24|2.2523
04:16:25|2.25342
04:16:25|2.25729
04:16:26|2.25727
04:16:27|2.25582
04:16:28|2.25582
04:16:30|2.25582
04:16:31|2.25582
04:16:32|2.25815
04:16:33|2.25815
04:16:34|2.25824
04:16:35|2.25944
04:16:36|2.25897
04:16:37|2.25826
04:16:38|2.25828
04:16:39|2.25828
04:16:40|2.25796
04:16:41|2.25998
04:16:42|2.2616
04:16:44|2.26188
04:16:45|2.26038
04:16:46|2.25553
04:16:47|2.25489
04:16:48|2.2539
04:16:49|2.25392
04:16:50|2.25466
04:16:51|2.2524
04:16:52|2.2524
04:16:53|2.25231
04:16:54|2.2523
04:16:55|2.25289
04:16:56|2.25158
04:16:57|2.25158
04:16:58|2.24767
04:16:59|2.24728
04:17:00|2.24727
04:17:01|2.24607
04:17:02|2.24544
04:17:03|2.24564
04:17:05|2.24472
04:17:05|2.2499
04:17:07|2.25275
04:17:07|2.25275
04:17:08|2.25185
04:17:10|2.2525
04:17:11|2.25353
04:17:11|2.25362
04:17:12|2.25479
04:17:13|2.25479
04:17:14|2.2537
04:17:15|2.2537
04:17:17|2.25122
04:17:18|2.25098
04:17:19|2.24963
04:17:20|2.2495
04:17:21|2.2495
04:17:22|2.24748
04:17:23|2.24746
04:17:24|2.24746
04:17:25|2.24546
04:17:26|2.24676
04:17:27|2.24658
04:17:28|2.24659
04:17:29|2.24461
04:17:30|2.24461
04:17:31|2.24461
04:17:32|2.2443
04:17:33|2.2428
04:17:34|2.2428
04:17:35|2.24527
04:17:36|2.25098
04:17:37|2.25164
04:17:38|2.25202
04:17:39|2.25072
04:17:40|2.25013
04:17:41|2.2507
04:17:43|2.2507
04:17:44|2.25149
04:17:46|2.25117
04:17:47|2.25117
04:17:48|2.2516
04:17:49|2.2516
04:17:50|2.25532
04:17:51|2.25581
04:17:52|2.25581
04:17:53|2.25846
04:17:54|2.25846
04:17:55|2.25846
04:17:56|2.25823
04:17:57|2.25823
04:17:58|2.25732
04:17:59|2.25732
04:18:01|2.25706
04:18:02|2.25813
04:18:03|2.25675
04:18:04|2.25675
04:18:05|2.25628
04:18:06|2.25604
04:18:08|2.25888
04:18:08|2.25888
04:18:09|2.26
04:18:10|2.26038
04:18:12|2.25873
04:18:12|2.25976
04:18:14|2.25999
04:18:14|2.25981
04:18:16|2.26114
04:18:17|2.26085
04:18:18|2.26085
04:18:19|2.26382
04:18:19|2.26382
04:18:21|2.26398
04:18:22|2.26398
04:18:23|2.26301
04:18:24|2.26375
04:18:24|2.25946
04:18:25|2.25532
04:18:26|2.25536
04:18:28|2.25532
04:18:29|2.25648
04:18:30|2.25682
04:18:31|2.25682
04:18:32|2.25783
04:18:33|2.25647
04:18:34|2.25633
04:18:35|2.25538
04:18:36|2.25471
04:18:37|2.25428
04:18:38|2.25368
04:18:39|2.25421
04:18:40|2.25344
04:18:41|2.25382
04:18:42|2.25382
04:18:43|2.25372
04:18:44|2.25274
04:18:45|2.25056
04:18:47|2.25
04:18:47|2.2492
04:18:48|2.24839
04:18:50|2.25053
04:18:51|2.24864
04:18:52|2.24864
04:18:53|2.24938
04:18:54|2.24628
04:18:55|2.2501
04:18:56|2.25511
04:18:57|2.25759
04:18:57|2.25759
04:18:58|2.25673
04:18:59|2.25673
04:19:01|2.2557
04:19:02|2.25673
04:19:03|2.25651
04:19:04|2.25712
04:19:05|2.25472
04:19:06|2.25057
04:19:07|2.25138
04:19:08|2.24905
04:19:09|2.24952
04:19:10|2.24898
04:19:11|2.24897
04:19:12|2.2494
04:19:13|2.25017
04:19:14|2.2495
04:19:15|2.24905
04:19:16|2.2481
04:19:17|2.24605
04:19:18|2.246
04:19:19|2.246
04:19:20|2.24863
04:19:21|2.24851
04:19:22|2.24851
04:19:23|2.24851
04:19:24|2.24681
04:19:25|2.24944
04:19:26|2.25054
04:19:27|2.25054
04:19:28|2.25408
04:19:29|2.25316
04:19:30|2.25159
04:19:31|2.25292
04:19:32|2.25393
04:19:33|2.25393
04:19:34|2.255
04:19:35|2.25382
04:19:36|2.25184
04:19:37|2.24992
04:19:38|2.2504
04:19:39|2.24938
04:19:40|2.24938
04:19:41|2.24926
04:19:42|2.24848
04:19:43|2.24838
04:19:45|2.24832
04:19:46|2.24882
04:19:47|2.24882
04:19:48|2.25017
04:19:49|2.25213
04:19:50|2.25307
04:19:51|2.25307
04:19:52|2.25307
04:19:53|2.25318
04:19:54|2.25318
04:19:56|2.25459
04:19:57|2.25187
04:19:57|2.25187
04:19:59|2.2526
04:20:00|2.25292
04:20:01|2.25621
04:20:02|2.25861
04:20:02|2.25861
04:20:04|2.25647
04:20:05|2.25647
04:20:05|2.25405
04:20:07|2.24981
04:20:08|2.25119
04:20:09|2.25119
04:20:10|2.25091
04:20:10|2.2485
04:20:12|2.2471
04:20:13|2.24894
04:20:14|2.25045
04:20:15|2.24921
04:20:16|2.24854
04:20:17|2.24855
04:20:18|2.25102
04:20:19|2.25102
04:20:19|2.25154
04:20:21|2.24912
04:20:22|2.24747
04:20:23|2.24786
04:20:24|2.24719
04:20:25|2.24719
04:20:25|2.24844
04:20:27|2.25103
04:20:27|2.25207
04:20:29|2.25207
04:20:30|2.25207
04:20:31|2.25207
04:20:32|2.25273
04:20:33|2.25385
04:20:34|2.25377
04:20:35|2.25631
04:20:36|2.25076
04:20:37|2.24826
04:20:37|2.24806
04:20:38|2.2485
04:20:40|2.24849
04:20:40|2.24705
04:20:41|2.24619
04:20:43|2.24619
04:20:44|2.24779
04:20:45|2.24597
04:20:47|2.24995
04:20:48|2.25143
04:20:49|2.25143
04:20:50|2.25282
04:20:50|2.25189
04:20:52|2.25309
04:20:53|2.25055
04:20:54|2.25055
04:20:55|2.25195
04:20:56|2.25114
04:20:57|2.248
04:20:58|2.24847
04:20:59|2.25011
04:21:00|2.24907
04:21:01|2.24768
04:21:02|2.24597
04:21:04|2.2425
04:21:04|2.24437
04:21:05|2.24506
04:21:07|2.2466
04:21:08|2.2466
04:21:09|2.24733
04:21:10|2.24733
04:21:11|2.24712
04:21:12|2.24712
04:21:13|2.24712
04:21:14|2.24822
04:21:15|2.2496
04:21:16|2.2496
04:21:17|2.24542
04:21:18|2.24436
04:21:19|2.24436
04:21:20|2.24783
04:21:21|2.24528
04:21:22|2.24477
04:21:23|2.24477
04:21:24|2.24542
04:21:25|2.24542
04:21:26|2.24745
04:21:27|2.24733
04:21:28|2.24733
04:21:29|2.24827
04:21:30|2.24845
04:21:31|2.24845
04:21:32|2.2496
04:21:33|2.25034
04:21:34|2.24962
04:21:35|2.2505
04:21:36|2.24953
04:21:37|2.24799
04:21:38|2.24727
04:21:39|2.2464
04:21:40|2.2464
04:21:41|2.24711
04:21:42|2.24711
04:21:43|2.24613
04:21:44|2.24641
04:21:45|2.24641
04:21:47|2.24953
04:21:48|2.24953
04:21:49|2.24953
04:21:50|2.24643
04:21:51|2.24643
04:21:52|2.24643
04:21:53|2.24845
04:21:54|2.24919
04:21:56|2.2494
04:21:56|2.24834
04:21:57|2.24834
04:21:59|2.24834
04:21:59|2.24725
04:22:01|2.24725
04:22:02|2.24572
04:22:03|2.24541
04:22:03|2.24643
04:22:04|2.24541
04:22:06|2.24427
04:22:06|2.24597
04:22:08|2.24803
04:22:09|2.24803
04:22:10|2.2454
04:22:10|2.24547
04:22:11|2.24684
04:22:12|2.24803
04:22:15|2.24907
04:22:16|2.24907
04:22:17|2.24907
04:22:18|2.24849
04:22:18|2.2491
04:22:20|2.2491
04:22:20|2.25009
04:22:22|2.25095
04:22:22|2.25096
04:22:24|2.25098
04:22:24|2.25098
04:22:26|2.2536
04:22:26|2.2536
04:22:27|2.25102
04:22:28|2.24845
04:22:30|2.24847
04:22:30|2.24847
04:22:32|2.24824
04:22:32|2.24665
04:22:34|2.24599
04:22:35|2.24586
04:22:36|2.24712
04:22:37|2.24942
04:22:38|2.25076
04:22:39|2.24856
04:22:40|2.24865
04:22:41|2.24865
04:22:42|2.24865
04:22:43|2.25108
04:22:44|2.25214
04:22:45|2.2516
04:22:46|2.24878
04:22:47|2.24922
04:22:48|2.24813
04:22:49|2.24818
04:22:50|2.2483
04:22:51|2.2471
04:22:52|2.24637
04:22:53|2.24556
04:22:54|2.2454
04:22:55|2.2454
04:22:56|2.24804
04:22:57|2.24872
04:22:59|2.24877
04:22:59|2.25023
04:23:01|2.25023
04:23:02|2.24849
04:23:02|2.24951
04:23:04|2.24953
04:23:05|2.24966
04:23:06|2.2495
04:23:07|2.2495
04:23:08|2.25138
04:23:09|2.25138
04:23:10|2.25138
04:23:11|2.25143
04:23:12|2.25143
04:23:13|2.25143
04:23:14|2.25364
04:23:15|2.25364
04:23:16|2.25263
04:23:17|2.25055
04:23:18|2.24952
04:23:19|2.24952
04:23:20|2.24951
04:23:21|2.24952
04:23:22|2.24952
04:23:24|2.24952
04:23:25|2.24771
04:23:25|2.25057
04:23:27|2.24989
04:23:27|2.24966
04:23:28|2.24894
04:23:29|2.24752
04:23:30|2.24752
04:23:31|2.24663
04:23:32|2.24581
04:23:33|2.24581
04:23:34|2.24355
04:23:35|2.24362
04:23:36|2.24574
04:23:38|2.24712
04:23:39|2.25024
04:23:40|2.25075
04:23:41|2.24897
04:23:41|2.24783
04:23:42|2.24783
04:23:43|2.24993
04:23:44|2.25125
04:23:45|2.25125
04:23:46|2.24877
04:23:48|2.24783
04:23:48|2.24783
04:23:50|2.24541
04:23:51|2.24822
04:23:53|2.24822
04:23:53|2.24488
04:23:54|2.24608
04:23:56|2.24608
04:23:57|2.24763
04:23:58|2.24805
04:23:58|2.25
04:23:59|2.25067
04:24:01|2.24873
04:24:02|2.25066
04:24:03|2.25067
04:24:04|2.25167
04:24:05|2.25055
04:24:06|2.24989
04:24:07|2.24989
04:24:08|2.24908
04:24:09|2.24486
04:24:10|2.244
04:24:11|2.24395
04:24:12|2.24632
04:24:13|2.24632
04:24:14|2.24436
04:24:15|2.24436
04:24:16|2.24558
04:24:17|2.24499
04:24:19|2.24334
04:24:19|2.24232
04:24:20|2.24195
04:24:22|2.241
04:24:22|2.241
04:24:23|2.24133
04:24:24|2.24
04:24:25|2.24192
04:24:26|2.24318
04:24:27|2.24318
04:24:28|2.24642
04:24:29|2.24642
04:24:30|2.24558
04:24:31|2.2439
04:24:32|2.24477
04:24:34|2.24558
04:24:35|2.24558
04:24:35|2.24558
04:24:36|2.24558
04:24:37|2.24597
04:24:38|2.2465
04:24:40|2.24506
04:24:40|2.24609
04:24:41|2.24631
04:24:42|2.2463
04:24:44|2.24707
04:24:45|2.24708
04:24:45|2.24708
04:24:46|2.24708
04:24:47|2.2428
04:24:48|2.24279
04:24:50|2.24436
04:24:51|2.2443
04:24:53|2.243
04:24:54|2.24233
04:24:55|2.24233
04:24:56|2.24455
04:24:57|2.24442
04:24:58|2.24632
04:24:59|2.24632
04:25:00|2.24826
04:25:01|2.24826
04:25:02|2.24807
04:25:03|2.24807
04:25:04|2.24647
04:25:05|2.24647
04:25:06|2.24647
04:25:07|2.24632
04:25:08|2.24554
04:25:09|2.24554
04:25:10|2.24554
04:25:11|2.24378
04:25:13|2.24378
04:25:14|2.24337
04:25:14|2.24537
04:25:15|2.24441
04:25:16|2.24311
04:25:17|2.24311
04:25:18|2.24311
04:25:20|2.24538
04:25:20|2.24465
04:25:22|2.24465
04:25:22|2.24465
04:25:23|2.24465
04:25:25|2.24592
04:25:25|2.24849
04:25:26|2.2479
04:25:27|2.2479
04:25:28|2.24421
04:25:29|2.24421
04:25:30|2.24349
04:25:31|2.24349
04:25:32|2.24436
04:25:34|2.24025
04:25:35|2.24086
04:25:36|2.24025
04:25:36|2.24471
04:25:37|2.24638
04:25:39|2.24328
04:25:40|2.24471
04:25:40|2.24539
04:25:42|2.24539
04:25:42|2.24539
04:25:44|2.24656
04:25:45|2.24643
04:25:45|2.24574
04:25:46|2.24574
04:25:48|2.24229
04:25:49|2.24184
04:25:50|2.24455
04:25:52|2.24367
04:25:53|2.2416
04:25:54|2.2416
04:25:55|2.2416
04:25:56|2.2416
04:25:57|2.245
04:25:58|2.245
04:25:59|2.24541
04:25:59|2.24512
04:26:01|2.2456
04:26:02|2.24657
04:26:03|2.24596
04:26:04|2.2478
04:26:05|2.2492
04:26:05|2.24782
04:26:08|2.24545
04:26:09|2.24364
04:26:09|2.24364
04:26:10|2.24367
04:26:11|2.24218
04:26:13|2.24218
04:26:13|2.24092
04:26:14|2.24274
04:26:15|2.24274
04:26:16|2.24368
04:26:18|2.24322
04:26:18|2.24322
04:26:20|2.24639
04:26:20|2.24641
04:26:21|2.24641
04:26:23|2.24641
04:26:24|2.2464
04:26:25|2.24641
04:26:25|2.24744
04:26:27|2.24575
04:26:28|2.24647
04:26:29|2.24391
04:26:30|2.24391
04:26:31|2.24299
04:26:32|2.24429
04:26:32|2.24429
04:26:34|2.24095
04:26:35|2.24161
04:26:35|2.24091
04:26:36|2.24303
04:26:38|2.2453
04:26:39|2.24336
04:26:40|2.24498
04:26:41|2.24498
04:26:42|2.24498
04:26:43|2.24498
04:26:44|2.24545
04:26:45|2.24638
04:26:45|2.24638
04:26:47|2.24334
04:26:47|2.24275
04:26:48|2.24275
04:26:49|2.24318
04:26:52|2.24293
04:26:53|2.24671
04:26:54|2.24671
04:26:55|2.24146
04:26:55|2.24192
04:26:56|2.24192
04:26:58|2.24192
04:27:00|2.24192
04:27:00|2.24594
04:27:02|2.24706
04:27:02|2.24706
04:27:04|2.24706
04:27:05|2.24802
04:27:06|2.24792
04:27:07|2.24555
04:27:08|2.24389
04:27:09|2.24299
04:27:11|2.24296
04:27:11|2.24296
04:27:12|2.24296
04:27:14|2.24316
04:27:15|2.24316
04:27:16|2.24283
04:27:17|2.24277
04:27:17|2.24595
04:27:20|2.24595
04:27:21|2.2469
04:27:22|2.2469
04:27:23|2.2469
04:27:23|2.2469
04:27:24|2.24788
04:27:25|2.24788
04:27:26|2.249
04:27:27|2.24535
04:27:29|2.24282
04:27:29|2.24443
04:27:30|2.24443
04:27:31|2.24366
04:27:32|2.24438
04:27:33|2.24303
04:27:35|2.24303
04:27:35|2.24101
04:27:37|2.24101
04:27:37|2.24176
04:27:39|2.24216
04:27:39|2.24
04:27:40|2.23797
04:27:41|2.23797
04:27:42|2.23764
04:27:44|2.2374
04:27:44|2.23511
04:27:45|2.23511
04:27:46|2.23433
04:27:47|2.23737
04:27:49|2.23966
04:27:51|2.23977
04:27:52|2.24128
04:27:53|2.24129
04:27:54|2.2424
04:27:55|2.2424
04:27:56|2.24436
04:27:57|2.24189
04:27:58|2.24188
04:27:59|2.24146
04:28:00|2.24312
04:28:01|2.24312
04:28:02|2.24322
04:28:04|2.24438
04:28:05|2.24517
04:28:06|2.24517
04:28:06|2.24646
04:28:08|2.24646
04:28:08|2.24749
04:28:10|2.24749
04:28:10|2.24749
04:28:12|2.24789
04:28:12|2.24789
04:28:14|2.25
04:28:14|2.24991
04:28:15|2.24916
04:28:16|2.24917
04:28:17|2.2499
04:28:19|2.2517
04:28:19|2.2517
04:28:20|2.25241
04:28:21|2.25354
04:28:23|2.2538
04:28:24|2.25721
04:28:24|2.25805
04:28:25|2.25767
04:28:27|2.25364
04:28:27|2.25594
04:28:28|2.25355
04:28:29|2.25308
04:28:30|2.25306
04:28:31|2.24808
04:28:32|2.25171
04:28:33|2.25171
04:28:34|2.24792
04:28:35|2.24792
04:28:37|2.24669
04:28:37|2.24684
04:28:38|2.24599
04:28:39|2.24653
04:28:40|2.24564
04:28:41|2.24409
04:28:43|2.24442
04:28:44|2.24645
04:28:45|2.2475
04:28:46|2.2459
04:28:47|2.24628
04:28:48|2.24619
04:28:49|2.24518
04:28:50|2.24685
04:28:51|2.24733
04:28:52|2.24733
04:28:53|2.24733
04:28:54|2.24733
04:28:55|2.24733
04:28:56|2.24955
04:28:57|2.24955
04:28:59|2.24541
04:29:00|2.245
04:29:01|2.245
04:29:01|2.24409
04:29:02|2.24384
04:29:04|2.24145
04:29:05|2.24145
04:29:06|2.24145
04:29:07|2.24145
04:29:07|2.24375
04:29:09|2.2463
04:29:10|2.24629
04:29:11|2.24691
04:29:12|2.24775
04:29:13|2.24753
04:29:13|2.24802
04:29:15|2.24802
04:29:15|2.24643
04:29:16|2.2472
04:29:18|2.2472
04:29:18|2.24495
04:29:20|2.24653
04:29:21|2.24387
04:29:22|2.24569
04:29:23|2.24387
04:29:24|2.24387
04:29:25|2.24387
04:29:26|2.24312
04:29:27|2.24225
04:29:28|2.24435
04:29:29|2.24434
04:29:30|2.24573
04:29:31|2.24573
04:29:32|2.24718
04:29:33|2.24894
04:29:34|2.24975
04:29:35|2.24975
04:29:36|2.24782
04:29:37|2.24882
04:29:38|2.24556
04:29:39|2.24556
04:29:40|2.24345
04:29:41|2.24387
04:29:42|2.24413
04:29:43|2.24182
04:29:44|2.24186
04:29:45|2.24186
04:29:46|2.24196
04:29:47|2.24196
04:29:48|2.24196
04:29:49|2.24196
04:29:50|2.2439
04:29:51|2.24371
04:29:52|2.24371
04:29:53|2.24371
04:29:55|2.24371
04:29:56|2.24371
04:29:57|2.24445
04:29:57|2.24445
04:29:58|2.24445
04:29:59|2.24445
04:30:00|2.24445
04:30:02|2.24635
04:30:03|2.24777
04:30:03|2.24825
04:30:05|2.24817
04:30:05|2.24801
04:30:06|2.24716
04:30:08|2.24546
04:30:09|2.24334
04:30:09|2.24334
04:30:11|2.24
04:30:11|2.23836
04:30:12|2.2377
04:30:13|2.23798
04:30:16|2.23664
04:30:16|2.23661
04:30:18|2.23925
04:30:19|2.24064
04:30:20|2.24107
04:30:21|2.2408
04:30:22|2.24102
04:30:23|2.24102
04:30:24|2.24102
04:30:25|2.24191
04:30:26|2.24344
04:30:27|2.24344
04:30:28|2.24026
04:30:29|2.24
04:30:30|2.24063
04:30:31|2.2388
04:30:32|2.24006
04:30:33|2.24006
04:30:34|2.24006
04:30:35|2.23879
04:30:36|2.23724
04:30:37|2.23724
04:30:38|2.23942
04:30:39|2.23966
04:30:40|2.23966
04:30:41|2.24177
04:30:42|2.24129
04:30:43|2.24129
04:30:44|2.24388
04:30:45|2.24232
04:30:46|2.2414
04:30:47|2.24254
04:30:48|2.24136
04:30:49|2.23926
04:30:50|2.2423
04:30:51|2.2399
04:30:52|2.23896
04:30:53|2.23896
04:30:54|2.23896
04:30:55|2.2366
04:30:57|2.23642
04:30:59|2.23896
04:30:59|2.23883
04:31:01|2.23883
04:31:02|2.24016
04:31:02|2.24111
04:31:03|2.23928
04:31:05|2.24
04:31:05|2.24
04:31:07|2.24128
04:31:08|2.24179
04:31:09|2.23712
04:31:09|2.23651
04:31:11|2.23501
04:31:11|2.234
04:31:12|2.23401
04:31:14|2.23285
04:31:15|2.23192
04:31:15|2.23196
04:31:17|2.23196
04:31:18|2.23114
04:31:19|2.23101
04:31:20|2.22995
04:31:21|2.22879
04:31:22|2.22892
04:31:23|2.22801
04:31:24|2.22756
04:31:25|2.22649
04:31:26|2.22839
04:31:27|2.22565
04:31:28|2.22757
04:31:29|2.22631
04:31:30|2.22631
04:31:31|2.22578
04:31:32|2.22583
04:31:33|2.2241
04:31:34|2.223
04:31:35|2.22376
04:31:36|2.22223
04:31:37|2.2215
04:31:38|2.2217
04:31:39|2.22093
04:31:40|2.22259
04:31:41|2.22137
04:31:42|2.22093
04:31:43|2.22162
04:31:44|2.22184
04:31:45|2.22208
04:31:46|2.22036
04:31:47|2.22
04:31:48|2.22156
04:31:49|2.22413
04:31:50|2.22786
04:31:51|2.22757
04:31:52|2.22906
04:31:53|2.22687
04:31:54|2.22687
04:31:55|2.2284
04:31:56|2.22866
04:31:57|2.22989
04:31:58|2.23027
04:31:59|2.23042
04:32:00|2.23039
04:32:01|2.23089
04:32:02|2.23226
04:32:03|2.23277
04:32:04|2.23407
04:32:05|2.2343
04:32:06|2.23465
04:32:07|2.23601
04:32:09|2.23558
04:32:10|2.23151
04:32:10|2.23151
04:32:12|2.23299
04:32:13|2.23444
04:32:13|2.23444
04:32:14|2.23533
04:32:15|2.23413
04:32:16|2.23533
04:32:17|2.23533
04:32:18|2.23576
04:32:19|2.23707
04:32:21|2.23844
04:32:21|2.23844
04:32:23|2.24
04:32:24|2.23922
04:32:24|2.24009
04:32:26|2.24108
04:32:27|2.24128
04:32:28|2.24137
04:32:29|2.23889
04:32:30|2.23424
04:32:32|2.23424
04:32:32|2.2351
04:32:33|2.23511
04:32:34|2.23459
04:32:35|2.23371
04:32:36|2.23424
04:32:37|2.23336
04:32:38|2.23316
04:32:39|2.23644
04:32:40|2.23643
04:32:41|2.23511
04:32:43|2.23831
04:32:43|2.23831
04:32:44|2.24024
04:32:46|2.24043
04:32:46|2.23919
04:32:47|2.23919
04:32:48|2.23919
04:32:49|2.23819
04:32:50|2.23921
04:32:51|2.23921
04:32:52|2.23921
04:32:53|2.23921
04:32:54|2.23775
04:32:56|2.23685
04:32:57|2.23818
04:32:58|2.23818
04:33:00|2.2368
04:33:00|2.2368
04:33:02|2.2368
04:33:03|2.2377
04:33:04|2.2377
04:33:04|2.2377
04:33:05|2.23684
04:33:07|2.23687
04:33:08|2.23614
04:33:09|2.235
04:33:09|2.23253
04:33:10|2.23253
04:33:12|2.23253
04:33:12|2.23005
04:33:14|2.23005
04:33:15|2.23234
04:33:15|2.23234
04:33:17|2.22975
04:33:17|2.22975
04:33:19|2.22975
04:33:20|2.22975
04:33:20|2.22925
04:33:21|2.22925
04:33:22|2.22925
04:33:23|2.22925
04:33:25|2.22925
04:33:26|2.22925
04:33:27|2.22946
04:33:27|2.22944
04:33:28|2.22948
04:33:29|2.23113
04:33:30|2.234
04:33:31|2.23444
04:33:32|2.23504
04:33:34|2.23476
04:33:34|2.23476
04:33:36|2.23505
04:33:37|2.23505
04:33:38|2.23595
04:33:39|2.23566
04:33:40|2.23627
04:33:41|2.23677
04:33:41|2.23695
04:33:43|2.23736
04:33:43|2.23811
04:33:45|2.23811
04:33:46|2.23815
04:33:47|2.23884
04:33:48|2.24024
04:33:49|2.24024
04:33:49|2.24002
04:33:51|2.2335
04:33:51|2.23328
04:33:53|2.23353
04:33:54|2.23445
04:33:54|2.23328
04:33:56|2.23406
04:33:56|2.23406
04:33:59|2.23223
04:33:59|2.23223
04:34:01|2.23223
04:34:01|2.23201
04:34:03|2.23071
04:34:04|2.23071
04:34:05|2.23071
04:34:06|2.23
04:34:07|2.22842
04:34:09|2.22841
04:34:10|2.22426
04:34:11|2.22426
04:34:12|2.2293
04:34:13|2.23184
04:34:14|2.23095
04:34:15|2.23089
04:34:16|2.23089
04:34:17|2.23221
04:34:18|2.23221
04:34:19|2.23261
04:34:20|2.23173
04:34:21|2.23107
04:34:22|2.23198
04:34:23|2.23122
04:34:24|2.23013
04:34:26|2.22975
04:34:26|2.22618
04:34:27|2.22616
04:34:29|2.22667
04:34:29|2.22667
04:34:31|2.2309
04:34:31|2.2309
04:34:33|2.23177
04:34:34|2.2324
04:34:35|2.2324
04:34:36|2.23202
04:34:37|2.231
04:34:38|2.23309
04:34:39|2.23309
04:34:40|2.23309
04:34:42|2.23198
04:34:42|2.22741
04:34:43|2.22741
04:34:44|2.22768
04:34:45|2.22667
04:34:46|2.2264
04:34:47|2.2264
04:34:48|2.22608
04:34:49|2.2276
04:34:50|2.2263
04:34:51|2.22583
04:34:53|2.22592
04:34:54|2.2261
04:34:54|2.22561
04:34:55|2.22631
04:34:56|2.22537
04:34:57|2.22451
04:34:59|2.22451
04:35:00|2.22451
04:35:01|2.22878
04:35:02|2.23011
04:35:03|2.23013
04:35:04|2.2324
04:35:05|2.2324
04:35:07|2.22995
04:35:07|2.22995
04:35:08|2.22841
04:35:09|2.2271
04:35:10|2.22819
04:35:11|2.22908
04:35:12|2.22921
04:35:14|2.22998
04:35:14|2.23083
04:35:15|2.22977
04:35:16|2.22977
04:35:18|2.23099
04:35:18|2.23201
04:35:19|2.23346
04:35:20|2.23346
04:35:21|2.23098
04:35:22|2.22897
04:35:23|2.22897
04:35:25|2.22687
04:35:25|2.22687
04:35:27|2.22994
04:35:28|2.22994
04:35:28|2.22994
04:35:29|2.22647
04:35:30|2.22647
04:35:32|2.22647
04:35:32|2.22892
04:35:33|2.22892
04:35:34|2.22926
04:35:36|2.23125
04:35:36|2.23125
04:35:37|2.23315
04:35:38|2.23293
04:35:39|2.23279
04:35:40|2.23279
04:35:41|2.23043
04:35:43|2.23043
04:35:43|2.2297
04:35:44|2.23017
04:35:45|2.23017
04:35:46|2.22906
04:35:47|2.22821
04:35:48|2.22892
04:35:49|2.22891
04:35:50|2.22891
04:35:51|2.2265
04:35:52|2.22886
04:35:54|2.2265
04:35:54|2.226
04:35:56|2.22556
04:35:56|2.22555
04:35:57|2.22578
04:35:59|2.22482
04:36:00|2.22525
04:36:02|2.22743
04:36:03|2.23101
04:36:03|2.23082
04:36:05|2.23082
04:36:05|2.23174
04:36:07|2.23239
04:36:07|2.23335
04:36:08|2.23102
04:36:11|2.22789
04:36:12|2.2306
04:36:13|2.23282
04:36:14|2.23282
04:36:15|2.23138
04:36:15|2.23302
04:36:17|2.23302
04:36:18|2.23302
04:36:18|2.23302
04:36:19|2.23363
04:36:20|2.23585
04:36:21|2.2335
04:36:22|2.2335
04:36:23|2.23061
04:36:25|2.23065
04:36:25|2.22867
04:36:27|2.22849
04:36:28|2.22823
04:36:29|2.22847
04:36:30|2.22847
04:36:31|2.23061
04:36:32|2.22866
04:36:33|2.22969
04:36:34|2.23106
04:36:35|2.23106
04:36:36|2.23
04:36:37|2.22954
04:36:38|2.22864
04:36:39|2.22787
04:36:40|2.2248
04:36:41|2.22731
04:36:42|2.22963
04:36:43|2.22963
04:36:44|2.23145
04:36:45|2.23145
04:36:46|2.23145
04:36:47|2.23145
04:36:48|2.232
04:36:49|2.232
04:36:50|2.23347
04:36:51|2.23346
04:36:52|2.23237
04:36:53|2.23416
04:36:54|2.23476
04:36:55|2.23476
04:36:56|2.2369
04:36:57|2.23656
04:36:58|2.23797
04:36:59|2.23702
04:37:01|2.23717
04:37:02|2.23662
04:37:02|2.22997
04:37:03|2.23129
04:37:05|2.23065
04:37:06|2.23065
04:37:07|2.23065
04:37:08|2.23072
04:37:08|2.23072
04:37:10|2.23072
04:37:11|2.22948
04:37:12|2.23101
04:37:13|2.23137
04:37:14|2.23492
04:37:15|2.23492
04:37:16|2.23492
04:37:17|2.2351
04:37:18|2.2351
04:37:19|2.2354
04:37:20|2.23544
04:37:21|2.23328
04:37:22|2.23231
04:37:23|2.232
04:37:24|2.232
04:37:25|2.23065
04:37:26|2.22997
04:37:27|2.22997
04:37:29|2.22997
04:37:29|2.2293
04:37:31|2.2293
04:37:32|2.23106
04:37:32|2.23041
04:37:33|2.23041
04:37:34|2.23041
04:37:35|2.23041
04:37:37|2.23041
04:37:37|2.2326
04:37:38|2.23412
04:37:39|2.23412
04:37:40|2.23412
04:37:42|2.22995
04:37:42|2.2302
04:37:43|2.2301
04:37:44|2.22992
04:37:45|2.22992
04:37:46|2.22992
04:37:47|2.23089
04:37:48|2.2293
04:37:49|2.22964
04:37:50|2.22757
04:37:51|2.22757
04:37:52|2.22986
04:37:53|2.23271
04:37:54|2.23296
04:37:55|2.23481
04:37:56|2.23484
04:37:57|2.23484
04:37:58|2.23215
04:37:59|2.23215
04:38:01|2.2336
04:38:03|2.23269
04:38:04|2.23073
04:38:06|2.23028
04:38:06|2.23028
04:38:08|2.23028
04:38:08|2.22911
04:38:10|2.22687
04:38:11|2.22898
04:38:11|2.2291
04:38:12|2.2291
04:38:14|2.23131
04:38:15|2.23224
04:38:15|2.23224
04:38:17|2.23098
04:38:17|2.23098
04:38:19|2.23181
04:38:20|2.23224
04:38:21|2.22998
04:38:22|2.22998
04:38:23|2.22998
04:38:24|2.22998
04:38:25|2.22929
04:38:26|2.22981
04:38:27|2.22771
04:38:28|2.22826
04:38:29|2.22826
04:38:31|2.226
04:38:31|2.22934
04:38:33|2.23094
04:38:33|2.23092
04:38:35|2.23093
04:38:36|2.23184
04:38:36|2.23209
04:38:37|2.23098
04:38:38|2.23201
04:38:39|2.23263
04:38:41|2.23131
04:38:41|2.23131
04:38:42|2.23021
04:38:43|2.23021
04:38:44|2.23066
04:38:45|2.22821
04:38:46|2.22821
04:38:47|2.22919
04:38:48|2.22904
04:38:50|2.22821
04:38:50|2.22912
04:38:52|2.22912
04:38:52|2.22984
04:38:54|2.22984
04:38:54|2.22984
04:38:55|2.22984
04:38:57|2.2326
04:38:57|2.23326
04:38:58|2.23325
04:39:00|2.23325
04:39:01|2.23326
04:39:02|2.22984
04:39:04|2.22814
04:39:04|2.22854
04:39:06|2.22791
04:39:07|2.22768
04:39:08|2.22859
04:39:08|2.22566
04:39:09|2.22566
04:39:10|2.22655
04:39:12|2.22518
04:39:13|2.22382
04:39:14|2.22435
04:39:15|2.22383
04:39:16|2.22377
04:39:17|2.22273
04:39:18|2.222
04:39:18|2.222
04:39:19|2.22201
04:39:21|2.2205
04:39:21|2.22068
04:39:23|2.22
04:39:23|2.22061
04:39:25|2.22
04:39:26|2.22018
04:39:26|2.21742
04:39:28|2.21858
04:39:29|2.2184
04:39:30|2.2184
04:39:31|2.21748
04:39:32|2.21725
04:39:33|2.21781
04:39:34|2.21679
04:39:36|2.21501
04:39:37|2.215
04:39:37|2.21553
04:39:38|2.21506
04:39:40|2.215
04:39:40|2.215
04:39:41|2.21553
04:39:42|2.215
04:39:43|2.215
04:39:44|2.21501
04:39:45|2.215
04:39:47|2.21446
04:39:47|2.213
04:39:48|2.213
04:39:49|2.21301
04:39:51|2.21038
04:39:51|2.21155
04:39:52|2.2108
04:39:53|2.21156
04:39:54|2.21073
04:39:55|2.2107
04:39:56|2.21037
04:39:57|2.21001
04:39:58|2.21
04:39:59|2.20789
04:40:01|2.206
04:40:02|2.206
04:40:03|2.2046
04:40:04|2.2049
04:40:05|2.20672
04:40:06|2.20849
04:40:07|2.2107
04:40:08|2.21018
04:40:09|2.21089
04:40:10|2.2059
04:40:11|2.20676
04:40:12|2.20832
04:40:14|2.20729
04:40:14|2.21091
04:40:16|2.21142
04:40:17|2.21467
04:40:17|2.21647
04:40:19|2.2146
04:40:19|2.21538
04:40:20|2.21586
04:40:21|2.21586
04:40:23|2.21586
04:40:24|2.21747
04:40:25|2.21687
04:40:25|2.21818
04:40:27|2.21819
04:40:28|2.22
04:40:28|2.22
04:40:30|2.22006
04:40:31|2.21963
04:40:32|2.22147
04:40:33|2.22159
04:40:34|2.22181
04:40:35|2.22289
04:40:36|2.2229
04:40:36|2.22309
04:40:37|2.22527
04:40:38|2.22402
04:40:40|2.22402
04:40:41|2.22412
04:40:42|2.22577
04:40:43|2.22517
04:40:44|2.22276
04:40:45|2.2249
04:40:46|2.22544
04:40:47|2.226
04:40:48|2.227
04:40:49|2.22725
04:40:50|2.22908
04:40:51|2.22999
04:40:52|2.23
04:40:53|2.2317
04:40:54|2.23039
04:40:55|2.23104
04:40:56|2.23098
04:40:57|2.23192
04:40:58|2.23237
04:40:59|2.23242
04:41:00|2.23384
04:41:01|2.232
04:41:02|2.23304
04:41:04|2.23284
04:41:04|2.23284
04:41:06|2.23284
04:41:07|2.23289
04:41:08|2.23385
04:41:09|2.23197
04:41:10|2.23277
04:41:11|2.23306
04:41:12|2.23306
04:41:13|2.23306
04:41:15|2.2335
04:41:15|2.235
04:41:16|2.23521
04:41:18|2.23679
04:41:18|2.23722
04:41:19|2.23701
04:41:21|2.23765
04:41:22|2.23716
04:41:23|2.231
04:41:24|2.23107
04:41:25|2.22756
04:41:25|2.22841
04:41:26|2.22735
04:41:27|2.22668
04:41:28|2.22681
04:41:29|2.22741
04:41:30|2.22626
04:41:32|2.22554
04:41:32|2.22621
04:41:34|2.22622
04:41:34|2.22479
04:41:36|2.2239
04:41:37|2.22163
04:41:38|2.22336
04:41:39|2.22209
04:41:40|2.22031
04:41:41|2.21939
04:41:41|2.22188
04:41:43|2.22578
04:41:44|2.22724
04:41:45|2.22665
04:41:46|2.22775
04:41:47|2.22775
04:41:48|2.2279
04:41:49|2.22863
04:41:50|2.22926
04:41:51|2.22926
04:41:52|2.22943
04:41:52|2.22918
04:41:54|2.22918
04:41:54|2.22918
04:41:56|2.22961
04:41:57|2.22963
04:41:58|2.22963
04:41:59|2.23017
04:41:59|2.23
04:42:01|2.23
04:42:02|2.23187
04:42:03|2.23187
04:42:05|2.23325
04:42:06|2.23325
04:42:07|2.23325
04:42:08|2.23568
04:42:09|2.23506
04:42:10|2.23564
04:42:11|2.23564
04:42:12|2.23564
04:42:13|2.23201
04:42:14|2.23095
04:42:15|2.22992
04:42:16|2.22895
04:42:17|2.22799
04:42:18|2.2269
04:42:20|2.22661
04:42:21|2.22929
04:42:22|2.22907
04:42:23|2.23258
04:42:24|2.23267
04:42:25|2.23323
04:42:26|2.23321
04:42:27|2.23381
04:42:28|2.23156
04:42:29|2.23301
04:42:30|2.23435
04:42:31|2.23435
04:42:32|2.23435
04:42:33|2.23435
04:42:34|2.23435
04:42:35|2.23435
04:42:36|2.23435
04:42:37|2.23435
04:42:38|2.23213
04:42:39|2.23089
04:42:41|2.23089
04:42:41|2.23314
04:42:42|2.2337
04:42:44|2.2337
04:42:45|2.23351
04:42:46|2.23351
04:42:47|2.23351
04:42:47|2.2328
04:42:49|2.2326
04:42:50|2.23261
04:42:51|2.2326
04:42:51|2.2326
04:42:53|2.2326
04:42:54|2.2326
04:42:55|2.2298
04:42:57|2.23094
04:42:57|2.22993
04:42:59|2.23002
04:42:59|2.23002
04:43:01|2.22873
04:43:02|2.22932
04:43:03|2.22951
04:43:04|2.22973
04:43:05|2.23145
04:43:07|2.23145
04:43:08|2.23051
04:43:08|2.22944
04:43:09|2.22932
04:43:11|2.2277
04:43:12|2.2277
04:43:13|2.22731
04:43:13|2.22862
04:43:14|2.22765
04:43:16|2.22765
04:43:17|2.22759
04:43:18|2.22885
04:43:19|2.22783
04:43:20|2.22782
04:43:21|2.22782
04:43:22|2.22695
04:43:24|2.22695
04:43:24|2.22695
04:43:25|2.22695
04:43:27|2.22612
04:43:28|2.22612
04:43:29|2.23149
04:43:29|2.22892
04:43:31|2.22892
04:43:32|2.22994
04:43:33|2.22894
04:43:33|2.22894
04:43:35|2.22894
04:43:36|2.22894
04:43:37|2.22795
04:43:38|2.2294
04:43:39|2.22815
04:43:39|2.22815
04:43:41|2.22815
04:43:42|2.22815
04:43:43|2.22815
04:43:44|2.23021
04:43:45|2.23021
04:43:46|2.23021
04:43:47|2.23007
04:43:48|2.22969
04:43:49|2.23048
04:43:49|2.23086
04:43:51|2.2326
04:43:52|2.2326
04:43:53|2.23304
04:43:53|2.2331
04:43:55|2.23258
04:43:56|2.23381
04:43:56|2.23381
04:43:58|2.23382
04:43:59|2.23408
04:44:00|2.23408
04:44:00|2.23408
04:44:01|2.23434
04:44:03|2.235
04:44:03|2.23442
04:44:04|2.235
04:44:06|2.235
04:44:08|2.23626
04:44:09|2.23667
04:44:10|2.23717
04:44:10|2.23717
04:44:11|2.23717
04:44:12|2.23383
04:44:13|2.23324
04:44:14|2.23163
04:44:16|2.23069
04:44:16|2.23036
04:44:17|2.22954
04:44:19|2.23214
04:44:19|2.23214
04:44:20|2.2314
04:44:21|2.23117
04:44:22|2.23294
04:44:23|2.23536
04:44:24|2.23408
04:44:25|2.23362
04:44:27|2.23425
04:44:27|2.23425
04:44:28|2.23425
04:44:30|2.23425
04:44:31|2.23425
04:44:31|2.23411
04:44:32|2.23335
04:44:34|2.23163
04:44:34|2.23054
04:44:35|2.23054
04:44:36|2.23054
04:44:37|2.22997
04:44:39|2.23082
04:44:39|2.23082
04:44:41|2.229
04:44:41|2.229
04:44:43|2.22851
04:44:43|2.23184
04:44:45|2.23357
04:44:46|2.23359
04:44:46|2.23409
04:44:48|2.23247
04:44:48|2.23351
04:44:49|2.23351
04:44:51|2.23445
04:44:53|2.23174
04:44:53|2.22891
04:44:54|2.2279
04:44:55|2.22758
04:44:56|2.22787
04:44:58|2.22721
04:44:58|2.22765
04:44:59|2.22728
04:45:01|2.22728
04:45:02|2.22728
04:45:03|2.22875
04:45:04|2.23
04:45:05|2.22892
04:45:06|2.22892
04:45:07|2.23
04:45:09|2.23226
04:45:10|2.22737
04:45:10|2.22737
04:45:11|2.23183
04:45:13|2.23051
04:45:14|2.23051
04:45:15|2.22891
04:45:15|2.22891
04:45:17|2.22891
04:45:17|2.22891
04:45:19|2.22746
04:45:20|2.22784
04:45:21|2.22705
04:45:22|2.22481
04:45:23|2.22633
04:45:24|2.22654
04:45:25|2.22783
04:45:26|2.22813
04:45:27|2.22813
04:45:28|2.22813
04:45:29|2.22986
04:45:30|2.23159
04:45:31|2.23076
04:45:32|2.23238
04:45:33|2.22886
04:45:35|2.22886
04:45:35|2.22886
04:45:36|2.22706
04:45:37|2.22705
04:45:38|2.22686
04:45:39|2.22686
04:45:41|2.22686
04:45:42|2.22832
04:45:42|2.2275
04:45:43|2.2275
04:45:44|2.22978
04:45:45|2.22987
04:45:46|2.23076
04:45:48|2.23076
04:45:49|2.23101
04:45:50|2.23239
04:45:51|2.23239
04:45:52|2.23351
04:45:53|2.23351
04:45:54|2.23304
04:45:55|2.23304
04:45:56|2.2345
04:45:57|2.23298
04:45:58|2.23381
04:45:59|2.2345
04:46:00|2.2345
04:46:01|2.235
04:46:02|2.23557
04:46:03|2.23458
04:46:04|2.23
04:46:05|2.22957
04:46:06|2.22901
04:46:07|2.22901
04:46:08|2.22792
04:46:10|2.22687
04:46:11|2.22734
04:46:12|2.22734
04:46:13|2.22871
04:46:15|2.23047
04:46:16|2.22996
04:46:16|2.22996
04:46:17|2.23108
04:46:19|2.232
04:46:20|2.23261
04:46:21|2.23332
04:46:22|2.23135
04:46:23|2.23139
04:46:24|2.23139
04:46:25|2.23139
04:46:26|2.22998
04:46:27|2.22998
04:46:28|2.23026
04:46:29|2.22955
04:46:30|2.22866
04:46:32|2.22755
04:46:33|2.22931
04:46:33|2.23042
04:46:34|2.23023
04:46:35|2.23201
04:46:37|2.23242
04:46:38|2.23323
04:46:39|2.23323
04:46:40|2.23323
04:46:41|2.23443
04:46:42|2.23182
04:46:43|2.23016
04:46:44|2.22984
04:46:45|2.22764
04:46:46|2.22987
04:46:47|2.22987
04:46:48|2.22824
04:46:49|2.22824
04:46:50|2.22821
04:46:51|2.22821
04:46:52|2.22821
04:46:53|2.23127
04:46:54|2.23125
04:46:55|2.23142
04:46:56|2.2324
04:46:57|2.23181
04:46:59|2.233
04:46:59|2.233
04:47:00|2.233
04:47:01|2.23296
04:47:03|2.23452
04:47:04|2.23474
04:47:05|2.23516
04:47:06|2.23539
04:47:07|2.23647
04:47:08|2.23474
04:47:10|2.23413
04:47:10|2.23731
04:47:11|2.23731
04:47:13|2.23731
04:47:14|2.23648
04:47:15|2.23406
04:47:15|2.2331
04:47:16|2.23275
04:47:17|2.2328
04:47:19|2.23509
04:47:19|2.23448
04:47:21|2.23406
04:47:21|2.23202
04:47:22|2.23202
04:47:24|2.23164
04:47:24|2.23342
04:47:26|2.23239
04:47:27|2.23032
04:47:28|2.22994
04:47:29|2.22891
04:47:30|2.231
04:47:31|2.22921
04:47:31|2.22925
04:47:33|2.22925
04:47:34|2.22925
04:47:36|2.22925
04:47:36|2.23096
04:47:37|2.23096
04:47:38|2.23324
04:47:39|2.2323
04:47:41|2.23252
04:47:41|2.23318
04:47:42|2.23269
04:47:44|2.23145
04:47:44|2.22921
04:47:45|2.22921
04:47:47|2.22846
04:47:47|2.22846
04:47:48|2.22846
04:47:49|2.22816
04:47:50|2.22813
04:47:51|2.22788
04:47:52|2.22726
04:47:54|2.22788
04:47:54|2.23024
04:47:56|2.23205
04:47:56|2.23319
04:47:57|2.23031
04:47:59|2.23031
04:48:00|2.23097
04:48:01|2.23209
04:48:02|2.2312
04:48:03|2.23199
04:48:04|2.22892
04:48:04|2.22892
04:48:06|2.228
04:48:07|2.22635
04:48:07|2.22716
04:48:09|2.22659
04:48:10|2.22659
04:48:12|2.2258
04:48:12|2.22386
04:48:13|2.22544
04:48:14|2.22679
04:48:16|2.22785
04:48:17|2.22749
04:48:18|2.22749
04:48:19|2.22749
04:48:19|2.22834
04:48:21|2.23033
04:48:22|2.2292
04:48:23|2.2292
04:48:24|2.2292
04:48:25|2.23011
04:48:26|2.23121
04:48:27|2.22987
04:48:29|2.23054
04:48:29|2.23054
04:48:30|2.2307
04:48:31|2.2307
04:48:32|2.23162
04:48:33|2.23162
04:48:34|2.22899
04:48:36|2.2268
04:48:37|2.22761
04:48:37|2.22923
04:48:39|2.22949
04:48:39|2.22791
04:48:41|2.2266
04:48:41|2.2266
04:48:43|2.2291
04:48:44|2.23105
04:48:45|2.23203
04:48:45|2.23128
04:48:47|2.23128
04:48:48|2.23088
04:48:49|2.23157
04:48:50|2.23379
04:48:51|2.23165
04:48:52|2.23153
04:48:53|2.23153
04:48:54|2.23153
04:48:55|2.23153
04:48:56|2.23042
04:48:57|2.23042
04:48:58|2.22889
04:48:59|2.22889
04:49:00|2.22903
04:49:01|2.23113
04:49:02|2.23088
04:49:03|2.22948
04:49:04|2.23126
04:49:05|2.23011
04:49:06|2.23011
04:49:07|2.23011
04:49:08|2.23082
04:49:09|2.23082
04:49:10|2.23156
04:49:11|2.23156
04:49:12|2.23239
04:49:14|2.23045
04:49:15|2.23045
04:49:16|2.22891
04:49:17|2.22891
04:49:18|2.22891
04:49:20|2.22795
04:49:20|2.22686
04:49:21|2.22686
04:49:22|2.22761
04:49:24|2.22849
04:49:25|2.23075
04:49:26|2.23075
04:49:27|2.2317
04:49:27|2.2317
04:49:28|2.23266
04:49:29|2.23314
04:49:31|2.23296
04:49:32|2.23296
04:49:33|2.23054
04:49:34|2.22944
04:49:35|2.22996
04:49:36|2.22996
04:49:38|2.22989
04:49:38|2.2298
04:49:40|2.22923
04:49:40|2.22923
04:49:41|2.22861
04:49:42|2.22858
04:49:44|2.22915
04:49:44|2.22994
04:49:45|2.22994
04:49:46|2.22994
04:49:47|2.23195
04:49:48|2.23195
04:49:49|2.23195
04:49:50|2.23303
04:49:52|2.23244
04:49:53|2.23122
04:49:53|2.22988
04:49:54|2.22988
04:49:56|2.22988
04:49:56|2.22903
04:49:57|2.22903
04:49:58|2.22877
04:49:59|2.2282
04:50:01|2.22937
04:50:02|2.22686
04:50:03|2.22697
04:50:03|2.22778
04:50:05|2.22994
04:50:05|2.23147
04:50:07|2.23147
04:50:07|2.23178
04:50:08|2.22996
04:50:09|2.22996
04:50:11|2.23046
04:50:12|2.23046
04:50:12|2.23046
04:50:14|2.23109
04:50:15|2.22952
04:50:16|2.22768
04:50:17|2.22738
04:50:18|2.22849
04:50:18|2.22737
04:50:20|2.22849
04:50:20|2.22791
04:50:22|2.22791
04:50:23|2.22791
04:50:24|2.22893
04:50:25|2.23028
04:50:26|2.23
04:50:27|2.23
04:50:28|2.23
04:50:29|2.23
04:50:30|2.23054
04:50:31|2.23054
04:50:32|2.23266
04:50:33|2.23265
04:50:34|2.23054
04:50:35|2.22988
04:50:36|2.22988
04:50:37|2.2288
04:50:38|2.22887
04:50:39|2.22887
04:50:40|2.22769
04:50:41|2.22805
04:50:42|2.22825
04:50:43|2.22825
04:50:44|2.22764
04:50:45|2.22548
04:50:46|2.22709
04:50:47|2.22686
04:50:48|2.22648
04:50:49|2.22583
04:50:50|2.22479
04:50:51|2.22376
04:50:52|2.22409
04:50:53|2.22386
04:50:54|2.22788
04:50:55|2.22788
04:50:56|2.22837
04:50:57|2.22953
04:50:58|2.22893
04:50:59|2.23
04:51:00|2.2286
04:51:01|2.2286
04:51:02|2.22964
04:51:03|2.22994
04:51:04|2.22892
04:51:05|2.22892
04:51:06|2.22892
04:51:08|2.22892
04:51:09|2.22985
04:51:10|2.22985
04:51:11|2.22985
04:51:12|2.23135
04:51:13|2.22915
04:51:14|2.22836
04:51:15|2.22751
04:51:16|2.23113
04:51:17|2.2297
04:51:19|2.22847
04:51:20|2.22889
04:51:21|2.22889
04:51:23|2.22594
04:51:23|2.22871
04:51:25|2.22944
04:51:25|2.22944
04:51:26|2.23107
04:51:27|2.23036
04:51:28|2.23036
04:51:30|2.23124
04:51:30|2.22991
04:51:32|2.23072
04:51:33|2.23072
04:51:34|2.22892
04:51:34|2.22913
04:51:36|2.22913
04:51:37|2.22913
04:51:38|2.22995
04:51:39|2.22995
04:51:39|2.22797
04:51:41|2.22797
04:51:42|2.22797
04:51:42|2.22728
04:51:44|2.23119
04:51:45|2.23105
04:51:46|2.23135
04:51:47|2.23135
04:51:48|2.23127
04:51:49|2.23214
04:51:50|2.23214
04:51:51|2.23317
04:51:52|2.23145
04:51:53|2.23039
04:51:54|2.23039
04:51:55|2.23039
04:51:56|2.22992
04:51:57|2.23002
04:51:58|2.22964
04:51:59|2.22964
04:52:00|2.22816
04:52:01|2.22794
04:52:02|2.22786
04:52:03|2.22711
04:52:04|2.22711
04:52:05|2.23068
04:52:06|2.23157
04:52:08|2.23157
04:52:08|2.23078
04:52:09|2.23078
04:52:10|2.23102
04:52:12|2.23014
04:52:13|2.23134
04:52:14|2.2316
04:52:14|2.22897
04:52:16|2.22897
04:52:16|2.228
04:52:17|2.228
04:52:20|2.22789
04:52:21|2.22801
04:52:22|2.22801
04:52:22|2.22717
04:52:24|2.22717
04:52:25|2.22889
04:52:26|2.23019
04:52:26|2.23143
04:52:28|2.23068
04:52:29|2.23068
04:52:30|2.22952
04:52:31|2.22957
04:52:31|2.232
04:52:33|2.23206
04:52:33|2.23035
04:52:35|2.22755
04:52:36|2.22755
04:52:37|2.22755
04:52:38|2.22889
04:52:39|2.22928
04:52:40|2.22943
04:52:40|2.22832
04:52:42|2.22805
04:52:42|2.22683
04:52:44|2.22713
04:52:44|2.22892
04:52:46|2.23017
04:52:47|2.23017
04:52:47|2.23109
04:52:49|2.23038
04:52:49|2.23111
04:52:51|2.23103
04:52:52|2.23058
04:52:53|2.23058
04:52:54|2.22987
04:52:55|2.22796
04:52:57|2.22892
04:52:57|2.22773
04:52:58|2.22776
04:53:00|2.22707
04:53:00|2.22788
04:53:01|2.2279
04:53:02|2.22611
04:53:03|2.2258
04:53:05|2.22717
04:53:06|2.2273
04:53:06|2.22783
04:53:07|2.22931
04:53:09|2.2275
04:53:09|2.22788
04:53:11|2.22788
04:53:12|2.22787
04:53:12|2.22787
04:53:13|2.22891
04:53:14|2.22771
04:53:16|2.22708
04:53:18|2.22708
04:53:19|2.22707
04:53:20|2.22564
04:53:21|2.225
04:53:22|2.22567
04:53:23|2.22567
04:53:24|2.22567
04:53:25|2.22837
04:53:26|2.22911
04:53:27|2.22911
04:53:28|2.22903
04:53:29|2.22903
04:53:30|2.22883
04:53:32|2.22883
04:53:32|2.23045
04:53:34|2.23045
04:53:35|2.2294
04:53:35|2.2294
04:53:37|2.22926
04:53:38|2.23
04:53:39|2.23235
04:53:39|2.23308
04:53:40|2.23098
04:53:42|2.23315
04:53:43|2.23388
04:53:44|2.23364
04:53:45|2.23167
04:53:46|2.22893
04:53:47|2.22892
04:53:49|2.22954
04:53:50|2.2289
04:53:51|2.2289
04:53:52|2.2289
04:53:53|2.22806
04:53:54|2.22729
04:53:54|2.22805
04:53:55|2.22866
04:53:57|2.22914
04:53:57|2.22914
04:53:59|2.22851
04:54:00|2.22789
04:54:01|2.22789
04:54:02|2.22693
04:54:03|2.22801
04:54:04|2.22776
04:54:05|2.22776
04:54:06|2.2284
04:54:07|2.2284
04:54:08|2.2302
04:54:08|2.23004
04:54:10|2.23004
04:54:11|2.23046
04:54:12|2.23046
04:54:13|2.22998
04:54:13|2.23071
04:54:14|2.22903
04:54:16|2.22903
04:54:18|2.22838
04:54:19|2.22732
04:54:20|2.22611
04:54:20|2.22784
04:54:22|2.22835
04:54:23|2.22754
04:54:23|2.22651
04:54:25|2.22789
04:54:25|2.22889
04:54:26|2.22889
04:54:28|2.22875
04:54:29|2.22875
04:54:29|2.22875
04:54:31|2.2297
04:54:32|2.2309
04:54:32|2.2305
04:54:34|2.22882
04:54:35|2.22793
04:54:36|2.22793
04:54:36|2.22793
04:54:38|2.22914
04:54:38|2.22822
04:54:40|2.22789
04:54:41|2.22534
04:54:42|2.22553
04:54:43|2.22553
04:54:44|2.22619
04:54:45|2.22619
04:54:46|2.22706
04:54:47|2.2298
04:54:48|2.22994
04:54:49|2.22994
04:54:50|2.22934
04:54:51|2.2295
04:54:52|2.23015
04:54:53|2.23013
04:54:54|2.23013
04:54:55|2.23013
04:54:56|2.23108
04:54:57|2.23109
04:54:58|2.23213
04:54:59|2.23391
04:55:00|2.2349
04:55:01|2.23407
04:55:02|2.23403
04:55:03|2.23413
04:55:04|2.23334
04:55:05|2.23282
04:55:06|2.23212
04:55:07|2.22948
04:55:08|2.22894
04:55:09|2.22915
04:55:10|2.22894
04:55:11|2.22894
04:55:12|2.22816
04:55:13|2.22858
04:55:14|2.22816
04:55:15|2.22933
04:55:16|2.22933
04:55:17|2.22863
04:55:18|2.22863
04:55:19|2.22822
04:55:20|2.22709
04:55:21|2.22692
04:55:22|2.22717
04:55:24|2.22326
04:55:25|2.22531
04:55:26|2.22975
04:55:27|2.23048
04:55:27|2.22709
04:55:29|2.22709
04:55:30|2.22709
04:55:31|2.22767
04:55:32|2.23007
04:55:34|2.22995
04:55:35|2.22995
04:55:36|2.22761
04:55:37|2.22754
04:55:38|2.22671
04:55:39|2.22671
04:55:40|2.22671
04:55:41|2.22584
04:55:42|2.22584
04:55:43|2.22584
04:55:43|2.22531
04:55:45|2.22531
04:55:47|2.22417
04:55:47|2.2239
04:55:48|2.22332
04:55:49|2.22276
04:55:50|2.22153
04:55:51|2.22072
04:55:52|2.22048
04:55:53|2.22068
04:55:54|2.21785
04:55:55|2.21997
04:55:56|2.22157
04:55:57|2.22349
04:55:58|2.22498
04:56:00|2.22439
04:56:01|2.22451
04:56:02|2.22487
04:56:04|2.22487
04:56:04|2.2248
04:56:06|2.22425
04:56:06|2.22322
04:56:07|2.22275
04:56:08|2.22196
04:56:09|2.22196
04:56:10|2.21965
04:56:11|2.21904
04:56:12|2.21943
04:56:13|2.21744
04:56:15|2.21831
04:56:16|2.21887
04:56:16|2.2207
04:56:17|2.2207
04:56:19|2.22158
04:56:20|2.22216
04:56:22|2.22216
04:56:22|2.22341
04:56:23|2.22169
04:56:24|2.22169
04:56:25|2.22169
04:56:27|2.22234
04:56:28|2.22002
04:56:29|2.22002
04:56:30|2.22002
04:56:31|2.2197
04:56:32|2.22016
04:56:33|2.22016
04:56:34|2.21943
04:56:35|2.21943
04:56:36|2.21943
04:56:37|2.22066
04:56:38|2.22258
04:56:39|2.22243
04:56:40|2.22305
04:56:41|2.22218
04:56:42|2.22218
04:56:44|2.22333
04:56:45|2.2255
04:56:45|2.22376
04:56:46|2.22243
04:56:47|2.22084
04:56:48|2.22084
04:56:49|2.22084
04:56:50|2.21929
04:56:52|2.21965
04:56:52|2.21965
04:56:53|2.21965
04:56:54|2.21965
04:56:55|2.22019
04:56:56|2.2215
04:56:57|2.2215
04:56:58|2.2215
04:56:59|2.22268
04:57:01|2.22181
04:57:02|2.2223
04:57:02|2.22216
04:57:04|2.22272
04:57:05|2.22331
04:57:05|2.22222
04:57:07|2.22113
04:57:08|2.22113
04:57:08|2.21949
04:57:10|2.21965
04:57:10|2.21965
04:57:11|2.21879
04:57:13|2.21858
04:57:13|2.21858
04:57:15|2.21855
04:57:15|2.2191
04:57:16|2.22285
04:57:18|2.2233
04:57:19|2.22274
04:57:21|2.22171
04:57:22|2.22301
04:57:23|2.22283
04:57:24|2.22342
04:57:25|2.22434
04:57:26|2.22364
04:57:27|2.22222
04:57:28|2.22222
04:57:29|2.2213
04:57:30|2.2213
04:57:31|2.2213
04:57:32|2.22026
04:57:34|2.21998
04:57:34|2.21997
04:57:35|2.22064
04:57:36|2.22294
04:57:38|2.22294
04:57:39|2.22361
04:57:40|2.22361
04:57:41|2.22361
04:57:42|2.22361
04:57:43|2.22415
04:57:44|2.22551
04:57:45|2.22332
04:57:46|2.22223
04:57:47|2.22047
04:57:48|2.22047
04:57:49|2.22047
04:57:50|2.22013
04:57:50|2.21997
04:57:52|2.21904
04:57:52|2.21997
04:57:54|2.21996
04:57:55|2.22137
04:57:55|2.2242
04:57:56|2.22336
04:57:57|2.22336
04:57:59|2.22336
04:58:00|2.22416
04:58:00|2.22226
04:58:02|2.22384
04:58:02|2.22384
04:58:03|2.22416
04:58:05|2.22237
04:58:06|2.2202
04:58:06|2.2202
04:58:08|2.22078
04:58:09|2.22078
04:58:10|2.22078
04:58:11|2.22042
04:58:12|2.21981
04:58:13|2.21981
04:58:14|2.21947
04:58:15|2.2202
04:58:15|2.2202
04:58:17|2.22161
04:58:18|2.21986
04:58:18|2.21986
04:58:20|2.2224
04:58:20|2.2224
04:58:23|2.2224
04:58:24|2.22328
04:58:25|2.22172
04:58:25|2.22171
04:58:27|2.22171
04:58:28|2.22171
04:58:29|2.22095
04:58:30|2.22002
04:58:31|2.21947
04:58:32|2.2188
04:58:33|2.21965
04:58:34|2.21965
04:58:35|2.21894
04:58:36|2.22138
04:58:37|2.22138
04:58:38|2.22232
04:58:39|2.22171
04:58:40|2.2222
04:58:41|2.22269
04:58:42|2.22364
04:58:43|2.22364
04:58:44|2.22452
04:58:45|2.22452
04:58:46|2.2218
04:58:47|2.2218
04:58:48|2.22222
04:58:50|2.22222
04:58:50|2.22101
04:58:51|2.22054
04:58:52|2.22
04:58:54|2.22068
04:58:54|2.22068
04:58:56|2.22101
04:58:57|2.22075
04:58:57|2.22003
04:58:58|2.2225
04:58:59|2.22167
04:59:00|2.22167
04:59:01|2.22167
04:59:03|2.22325
04:59:03|2.22272
04:59:05|2.22272
04:59:06|2.22272
04:59:06|2.22091
04:59:07|2.22074
04:59:09|2.22067
04:59:09|2.22
04:59:10|2.22025
04:59:12|2.22053
04:59:12|2.219
04:59:14|2.219
04:59:14|2.219
04:59:15|2.22052
04:59:16|2.22097
04:59:17|2.22097
04:59:18|2.22097
04:59:19|2.22201
04:59:21|2.22274
04:59:21|2.22211
04:59:24|2.22276
04:59:25|2.22357
04:59:26|2.22357
04:59:27|2.22429
04:59:27|2.22267
04:59:29|2.22091
04:59:29|2.21912
04:59:30|2.21912
04:59:32|2.22077
04:59:32|2.21989
04:59:34|2.21943
04:59:35|2.21862
04:59:36|2.21832
04:59:36|2.21832
04:59:38|2.21758
04:59:39|2.21656
04:59:39|2.21501
04:59:41|2.2142
04:59:41|2.21387
04:59:43|2.21375
04:59:45|2.2155
04:59:46|2.2155
04:59:47|2.21654
04:59:47|2.21911
04:59:49|2.22006
04:59:49|2.22045
04:59:50|2.22047
04:59:52|2.22047
04:59:53|2.22047
04:59:54|2.22047
04:59:55|2.22047
04:59:55|2.2214
04:59:57|2.21978
04:59:58|2.21754
04:59:59|2.21754
04:59:59|2.21556
05:00:00|2.21661
05:00:02|2.21787
05:00:03|2.21861
05:00:03|2.21861
05:00:04|2.21577
05:00:05|2.21724
05:00:06|2.21724
05:00:08|2.22096
05:00:09|2.22099
05:00:10|2.22099
05:00:11|2.22093
05:00:12|2.21886
05:00:13|2.2199
05:00:14|2.2209
05:00:15|2.22092
05:00:16|2.21759
05:00:17|2.21961
05:00:18|2.21869
05:00:19|2.21806
05:00:20|2.21847
05:00:21|2.21903
05:00:22|2.21969
05:00:23|2.21928
05:00:24|2.21928
05:00:25|2.21713
05:00:26|2.21816
05:00:27|2.21924
05:00:28|2.21865
05:00:29|2.21865
05:00:30|2.21865
05:00:31|2.21991
05:00:33|2.22018
05:00:33|2.22078
05:00:34|2.22098
05:00:35|2.22098
05:00:37|2.2204
05:00:38|2.22099
05:00:39|2.22099
05:00:40|2.22175
05:00:41|2.22275
05:00:42|2.22479
05:00:43|2.22479
05:00:44|2.225
05:00:45|2.225
05:00:46|2.225
05:00:47|2.22554
05:00:48|2.22554
05:00:49|2.22583
05:00:51|2.227
05:00:52|2.22789
05:00:53|2.22789
05:00:54|2.22999
05:00:55|2.22999
05:00:56|2.23
05:00:57|2.2297
05:00:58|2.23
05:00:59|2.22992
05:01:00|2.2316
05:01:01|2.23098
05:01:02|2.23161
05:01:03|2.23077
05:01:04|2.23075
05:01:05|2.23364
05:01:06|2.23184
05:01:07|2.22788
05:01:08|2.23066
05:01:09|2.22899
05:01:10|2.22488
05:01:11|2.22668
05:01:13|2.22668
05:01:13|2.22668
05:01:14|2.22737
05:01:15|2.22548
05:01:16|2.22458
05:01:17|2.22458
05:01:18|2.22399
05:01:19|2.22363
05:01:21|2.22381
05:01:21|2.22381
05:01:22|2.22381
05:01:23|2.22228
05:01:25|2.22216
05:01:25|2.222
05:01:26|2.22108
05:01:27|2.22108
05:01:28|2.22001
05:01:30|2.22
05:01:31|2.21935
05:01:32|2.21924
05:01:32|2.21941
05:01:33|2.21941
05:01:35|2.21865
05:01:36|2.21792
05:01:37|2.21969
05:01:38|2.22311
05:01:39|2.22311
05:01:41|2.22311
05:01:42|2.22408
05:01:43|2.22392
05:01:44|2.22282
05:01:44|2.22518
05:01:45|2.22361
05:01:47|2.22195
05:01:48|2.22092
05:01:48|2.22092
05:01:49|2.21963
05:01:50|2.21934
05:01:52|2.21886
05:01:53|2.21886
05:01:54|2.21762
05:01:54|2.21656
05:01:55|2.21947
05:01:56|2.22057
05:01:57|2.22057
05:01:58|2.22062
05:02:00|2.22121
05:02:01|2.22195
05:02:02|2.22124
05:02:03|2.22258
05:02:04|2.22283
05:02:05|2.22353
05:02:05|2.22327
05:02:06|2.22355
05:02:08|2.22353
05:02:08|2.22306
05:02:10|2.22306
05:02:11|2.22306
05:02:11|2.22306
05:02:13|2.22306
05:02:14|2.22355
05:02:15|2.22355
05:02:16|2.22289
05:02:17|2.22195
05:02:18|2.22056
05:02:19|2.22
05:02:20|2.21902
05:02:21|2.22144
05:02:22|2.22144
05:02:23|2.22144
05:02:24|2.21979
05:02:26|2.21924
05:02:27|2.22137
05:02:27|2.22137
05:02:29|2.22257
05:02:30|2.22257
05:02:30|2.22318
05:02:31|2.22359
05:02:32|2.22484
05:02:34|2.22484
05:02:35|2.22484
05:02:35|2.22325
05:02:36|2.22224
05:02:38|2.22107
05:02:39|2.22107
05:02:39|2.22001
05:02:41|2.21975
05:02:42|2.21887
05:02:42|2.21948
05:02:44|2.22116
05:02:44|2.21968
05:02:46|2.21968
05:02:47|2.22094
05:02:48|2.22177
05:02:49|2.22177
05:02:50|2.2225
05:02:51|2.2225
05:02:52|2.22197
05:02:53|2.22292
05:02:54|2.22243
05:02:55|2.22408
05:02:56|2.22574
05:02:57|2.22574
05:02:58|2.22574
05:02:59|2.22574
05:03:00|2.22716
05:03:01|2.22689
05:03:02|2.22736
05:03:04|2.22999
05:03:04|2.22894
05:03:05|2.23
05:03:07|2.23099
05:03:07|2.23099
05:03:09|2.23118
05:03:10|2.23267
05:03:10|2.23267
05:03:11|2.23171
05:03:12|2.23163
05:03:13|2.23163
05:03:14|2.233
05:03:15|2.23408
05:03:16|2.23408
05:03:17|2.23512
05:03:18|2.23407
05:03:19|2.23407
05:03:21|2.23363
05:03:21|2.23406
05:03:22|2.23406
05:03:23|2.23251
05:03:24|2.23251
05:03:26|2.23098
05:03:27|2.22944
05:03:28|2.22886
05:03:30|2.22976
05:03:30|2.22976
05:03:32|2.22878
05:03:33|2.22956
05:03:33|2.22798
05:03:35|2.22849
05:03:36|2.22768
05:03:37|2.22768
05:03:37|2.22876
05:03:38|2.22684
05:03:40|2.22601
05:03:41|2.22617
05:03:42|2.22569
05:03:42|2.22526
05:03:44|2.22478
05:03:45|2.22282
05:03:47|2.22198
05:03:48|2.22538
05:03:49|2.22395
05:03:50|2.22292
05:03:51|2.22356
05:03:51|2.22176
05:03:52|2.22037
05:03:53|2.2203
05:03:54|2.21862
05:03:56|2.2152
05:03:57|2.21656
05:03:58|2.2164
05:03:59|2.2157
05:04:00|2.215
05:04:01|2.215
05:04:02|2.21367
05:04:03|2.21399
05:04:04|2.21319
05:04:05|2.21441
05:04:06|2.21449
05:04:07|2.21544
05:04:08|2.22058
05:04:09|2.21755
05:04:10|2.2176
05:04:11|2.2176
05:04:12|2.21978
05:04:13|2.21996
05:04:14|2.22073
05:04:15|2.22073
05:04:16|2.22019
05:04:17|2.22019
05:04:18|2.21967
05:04:20|2.21969
05:04:21|2.22196
05:04:21|2.2225
05:04:23|2.22237
05:04:23|2.22275
05:04:26|2.22412
05:04:27|2.22252
05:04:29|2.21905
05:04:30|2.21695
05:04:31|2.21862
05:04:32|2.21773
05:04:32|2.21861
05:04:34|2.21795
05:04:35|2.21755
05:04:36|2.21696
05:04:37|2.21694
05:04:38|2.22082
05:04:38|2.22081
05:04:40|2.21773
05:04:40|2.21954
05:04:42|2.22035
05:04:43|2.22105
05:04:44|2.22249
05:04:45|2.22125
05:04:45|2.22191
05:04:47|2.22191
05:04:48|2.22235
05:04:49|2.22313
05:04:50|2.22257
05:04:51|2.22257
05:04:52|2.22393
05:04:53|2.22393
05:04:54|2.22335
05:04:55|2.22335
05:04:56|2.22511
05:04:58|2.22511
05:04:58|2.2197
05:04:59|2.22068
05:05:00|2.21993
05:05:01|2.21993
05:05:02|2.21947
05:05:04|2.21947
05:05:05|2.21773
05:05:06|2.21818
05:05:07|2.22022
05:05:08|2.22057
05:05:08|2.21963
05:05:10|2.21913
05:05:11|2.21821
05:05:11|2.2175
05:05:13|2.2175
05:05:14|2.21655
05:05:15|2.21602
05:05:16|2.21603
05:05:17|2.215
05:05:17|2.21642
05:05:19|2.21818
05:05:19|2.22149
05:05:20|2.22049
05:05:22|2.21904
05:05:23|2.22058
05:05:23|2.21949
05:05:25|2.22058
05:05:26|2.22176
05:05:27|2.21866
05:05:29|2.22064
05:05:30|2.22064
05:05:31|2.22064
05:05:32|2.22412
05:05:33|2.22168
05:05:34|2.22172
05:05:35|2.22234
05:05:36|2.224
05:05:38|2.22281
05:05:38|2.22405
05:05:39|2.22405
05:05:40|2.2252
05:05:42|2.2252
05:05:43|2.22741
05:05:43|2.2274
05:05:44|2.22785
05:05:46|2.22829
05:05:47|2.22588
05:05:48|2.22429
05:05:49|2.22235
05:05:50|2.22273
05:05:51|2.22109
05:05:52|2.22064
05:05:53|2.22075
05:05:54|2.22171
05:05:55|2.22021
05:05:56|2.22147
05:05:57|2.22169
05:05:58|2.22125
05:05:59|2.22125
05:06:00|2.22127
05:06:01|2.22017
05:06:02|2.21934
05:06:03|2.21913
05:06:04|2.219
05:06:05|2.219
05:06:06|2.219
05:06:07|2.21963
05:06:08|2.22201
05:06:09|2.22252
05:06:10|2.22252
05:06:11|2.22345
05:06:12|2.22477
05:06:13|2.22561
05:06:14|2.22588
05:06:15|2.22313
05:06:16|2.22366
05:06:17|2.22438
05:06:18|2.22579
05:06:19|2.22579
05:06:20|2.22711
05:06:21|2.2279
05:06:22|2.22708
05:06:23|2.22809
05:06:24|2.22748
05:06:25|2.22841
05:06:26|2.2297
05:06:27|2.22896
05:06:28|2.22896
05:06:29|2.22414
05:06:31|2.22329
05:06:31|2.22479
05:06:32|2.22483
05:06:33|2.22412
05:06:35|2.22412
05:06:35|2.22367
05:06:37|2.22256
05:06:37|2.22066
05:06:39|2.22271
05:06:40|2.2215
05:06:40|2.22192
05:06:42|2.22192
05:06:43|2.22068
05:06:44|2.2217
05:06:45|2.22062
05:06:46|2.21863
05:06:47|2.21795
05:06:48|2.22005
05:06:50|2.22005
05:06:51|2.21902
05:06:51|2.2172
05:06:52|2.21759
05:06:54|2.21759
05:06:55|2.2171
05:06:56|2.21656
05:06:57|2.21656
05:06:58|2.21656
05:06:59|2.21543
05:07:00|2.21543
05:07:01|2.21517
05:07:02|2.2145
05:07:03|2.21427
05:07:04|2.21293
05:07:05|2.21222
05:07:06|2.21223
05:07:07|2.21422
05:07:08|2.21641
05:07:09|2.21735
05:07:10|2.21692
05:07:11|2.21746
05:07:12|2.21746
05:07:13|2.21746
05:07:14|2.21932
05:07:15|2.21932
05:07:16|2.21759
05:07:17|2.21759
05:07:18|2.21759
05:07:19|2.2196
05:07:20|2.22073
05:07:21|2.22073
05:07:22|2.22073
05:07:23|2.22126
05:07:24|2.2225
05:07:25|2.22081
05:07:26|2.22244
05:07:27|2.22092
05:07:28|2.22235
05:07:29|2.21965
05:07:31|2.22222
05:07:33|2.22343
05:07:34|2.22479
05:07:35|2.22483
05:07:35|2.22414
05:07:37|2.22277
05:07:37|2.22414
05:07:39|2.22275
05:07:39|2.22414
05:07:40|2.22414
05:07:41|2.22484
05:07:43|2.22485
05:07:43|2.225
05:07:44|2.2258
05:07:46|2.227
05:07:47|2.22762
05:07:47|2.22664
05:07:48|2.22476
05:07:50|2.22377
05:07:50|2.22377
05:07:52|2.22328
05:07:53|2.22328
05:07:53|2.2224
05:07:54|2.22153
05:07:56|2.22039
05:07:57|2.22068
05:07:57|2.22321
05:07:58|2.22446
05:07:59|2.22484
05:08:00|2.22499
05:08:02|2.225
05:08:03|2.225
05:08:03|2.22686
05:08:04|2.22687
05:08:06|2.22919
05:08:07|2.22828
05:08:08|2.22674
05:08:09|2.22716
05:08:10|2.22274
05:08:10|2.2231
05:08:12|2.22375
05:08:13|2.22375
05:08:13|2.22104
05:08:14|2.22007
05:08:15|2.22007
05:08:17|2.22051
05:08:18|2.22193
05:08:19|2.22274
05:08:20|2.22274
05:08:21|2.22539
05:08:22|2.22432
05:08:23|2.22526
05:08:24|2.22626
05:08:25|2.22623
05:08:26|2.22626
05:08:27|2.22818
05:08:29|2.22542
05:08:29|2.22542
05:08:30|2.22458
05:08:31|2.22458
05:08:32|2.22334
05:08:34|2.22259
05:08:35|2.22219
05:08:36|2.2233
05:08:37|2.22378
05:08:39|2.2273
05:08:39|2.2273
05:08:41|2.22582
05:08:41|2.22384
05:08:43|2.22577
05:08:44|2.22578
05:08:44|2.22578
05:08:45|2.23
05:08:47|2.22998
05:08:48|2.22892
05:08:48|2.23023
05:08:49|2.23101
05:08:50|2.23194
05:08:51|2.23099
05:08:52|2.23126
05:08:53|2.23249
05:08:54|2.23201
05:08:56|2.23298
05:08:56|2.233
05:08:58|2.23201
05:08:59|2.2312
05:08:59|2.22686
05:09:00|2.22777
05:09:01|2.22794
05:09:02|2.22947
05:09:03|2.2279
05:09:04|2.22716
05:09:05|2.22892
05:09:06|2.22879
05:09:07|2.22794
05:09:08|2.22764
05:09:10|2.22774
05:09:10|2.22809
05:09:12|2.2279
05:09:13|2.22806
05:09:14|2.22806
05:09:15|2.22789
05:09:15|2.22636
05:09:16|2.22809
05:09:17|2.22809
05:09:18|2.22896
05:09:19|2.23023
05:09:20|2.23023
05:09:21|2.22996
05:09:23|2.23142
05:09:23|2.23098
05:09:24|2.2321
05:09:26|2.23114
05:09:26|2.23099
05:09:27|2.23098
05:09:28|2.22699
05:09:30|2.22699
05:09:30|2.22995
05:09:32|2.22995
05:09:34|2.22995
05:09:35|2.22583
05:09:35|2.22584
05:09:37|2.22627
05:09:39|2.22718
05:09:39|2.22881
05:09:40|2.22881
05:09:41|2.23159
05:09:43|2.22893
05:09:44|2.23006
05:09:45|2.23122
05:09:46|2.2314
05:09:46|2.23145
05:09:48|2.23253
05:09:49|2.23147
05:09:50|2.23189
05:09:51|2.23118
05:09:52|2.23119
05:09:53|2.23119
05:09:55|2.23119
05:09:55|2.23276
05:09:57|2.23276
05:09:58|2.23323
05:09:59|2.23107
05:09:59|2.22893
05:10:01|2.22983
05:10:01|2.23048
05:10:02|2.23048
05:10:04|2.2289
05:10:04|2.2289
05:10:05|2.22947
05:10:06|2.23012
05:10:07|2.22847
05:10:09|2.22807
05:10:09|2.22807
05:10:10|2.22815
05:10:11|2.22785
05:10:12|2.22814
05:10:14|2.2266
05:10:14|2.22583
05:10:15|2.22583
05:10:16|2.22496
05:10:17|2.22478
05:10:19|2.22705
05:10:19|2.22889
05:10:21|2.23
05:10:22|2.23104
05:10:22|2.22976
05:10:23|2.22976
05:10:24|2.23097
05:10:26|2.23098
05:10:26|2.23303
05:10:27|2.23152
05:10:28|2.23152
05:10:29|2.23029
05:10:30|2.22847
05:10:31|2.22847
05:10:33|2.2274
05:10:35|2.22526
05:10:36|2.22526
05:10:37|2.22582
05:10:38|2.22788
05:10:39|2.22908
05:10:40|2.22908
05:10:41|2.23022
05:10:43|2.23138
05:10:44|2.23145
05:10:44|2.2318
05:10:45|2.231
05:10:46|2.23159
05:10:48|2.23042
05:10:48|2.22872
05:10:50|2.22872
05:10:51|2.22872
05:10:51|2.22872
05:10:52|2.22789
05:10:54|2.22806
05:10:54|2.22763
05:10:56|2.22763
05:10:56|2.22675
05:10:58|2.22884
05:10:58|2.22992
05:10:59|2.23028
05:11:01|2.23138
05:11:01|2.23137
05:11:03|2.23233
05:11:04|2.23324
05:11:04|2.234
05:11:06|2.23664
05:11:07|2.23541
05:11:07|2.23658
05:11:08|2.23664
05:11:10|2.2366
05:11:10|2.238
05:11:12|2.2399
05:11:12|2.24016
05:11:14|2.23884
05:11:14|2.24016
05:11:15|2.24104
05:11:17|2.2421
05:11:18|2.23384
05:11:19|2.22783
05:11:20|2.22928
05:11:21|2.22789
05:11:23|2.22887
05:11:23|2.22892
05:11:24|2.22891
05:11:25|2.22583
05:11:27|2.22583
05:11:27|2.22698
05:11:29|2.22588
05:11:30|2.22544
05:11:30|2.22582
05:11:31|2.22583
05:11:32|2.22583
05:11:33|2.22612
05:11:35|2.2247
05:11:37|2.22338
05:11:38|2.22309
05:11:39|2.222
05:11:40|2.22242
05:11:40|2.22
05:11:41|2.22
05:11:43|2.22037
05:11:44|2.22006
05:11:45|2.21954
05:11:46|2.22137
05:11:46|2.22
05:11:48|2.21952
05:11:49|2.21963
05:11:50|2.22665
05:11:51|2.22731
05:11:52|2.22658
05:11:53|2.2264
05:11:54|2.22558
05:11:55|2.22558
05:11:56|2.22546
05:11:57|2.22703
05:11:58|2.22503
05:11:59|2.22503
05:12:00|2.22684
05:12:01|2.22615
05:12:02|2.22686
05:12:03|2.22731
05:12:04|2.22731
05:12:05|2.22789
05:12:06|2.22892
05:12:08|2.22992
05:12:08|2.22789
05:12:10|2.22812
05:12:11|2.22788
05:12:12|2.22735
05:12:13|2.22735
05:12:13|2.22656
05:12:14|2.22656
05:12:15|2.22394
05:12:16|2.22373
05:12:17|2.22333
05:12:19|2.22333
05:12:20|2.22664
05:12:21|2.22664
05:12:21|2.22664
05:12:22|2.22658
05:12:24|2.22752
05:12:25|2.22688
05:12:26|2.22816
05:12:27|2.22862
05:12:27|2.22809
05:12:29|2.22809
05:12:29|2.22864
05:12:31|2.22864
05:12:31|2.22806
05:12:33|2.22806
05:12:34|2.22627
05:12:35|2.22496
05:12:37|2.22664
05:12:38|2.22566
05:12:39|2.22566
05:12:39|2.22566
05:12:40|2.22753
05:12:41|2.22753
05:12:42|2.22862
05:12:44|2.22862
05:12:44|2.22877
05:12:45|2.22793
05:12:46|2.22911
05:12:47|2.22911
05:12:48|2.22936
05:12:49|2.22789
05:12:51|2.22789
05:12:52|2.22482
05:12:52|2.22483
05:12:53|2.224
05:12:54|2.22352
05:12:55|2.22329
05:12:56|2.22372
05:12:57|2.22378
05:12:58|2.22458
05:12:59|2.22617
05:13:00|2.22708
05:13:01|2.22769
05:13:02|2.22769
05:13:03|2.22803
05:13:04|2.22803
05:13:05|2.22769
05:13:06|2.22893
05:13:07|2.22911
05:13:08|2.23
05:13:10|2.23
05:13:12|2.23
05:13:12|2.23098
05:13:13|2.23104
05:13:14|2.23119
05:13:15|2.23164
05:13:16|2.23262
05:13:17|2.23368
05:13:18|2.23215
05:13:19|2.22867
05:13:20|2.22949
05:13:22|2.22793
05:13:22|2.22863
05:13:23|2.22859
05:13:24|2.22892
05:13:26|2.22708
05:13:26|2.22722
05:13:27|2.22472
05:13:28|2.22274
05:13:29|2.22299
05:13:30|2.22395
05:13:31|2.22395
05:13:32|2.22351
05:13:33|2.22351
05:13:34|2.2217
05:13:35|2.22152
05:13:37|2.22167
05:13:38|2.22121
05:13:39|2.22401
05:13:40|2.22577
05:13:41|2.2262
05:13:42|2.22598
05:13:43|2.2262
05:13:45|2.22684
05:13:45|2.2273
05:13:46|2.22616
05:13:48|2.22616
05:13:49|2.22715
05:13:50|2.22727
05:13:51|2.22746
05:13:52|2.22684
05:13:52|2.22797
05:13:54|2.22682
05:13:55|2.22862
05:13:56|2.22914
05:13:56|2.22949
05:13:57|2.22924
05:13:59|2.22726
05:14:00|2.22572
05:14:01|2.22572
05:14:02|2.22572
05:14:02|2.22529
05:14:04|2.22664
05:14:05|2.22493
05:14:06|2.22544
05:14:07|2.22425
05:14:08|2.22425
05:14:09|2.22269
05:14:10|2.2245
05:14:11|2.2241
05:14:11|2.22315
05:14:12|2.22315
05:14:14|2.22247
05:14:15|2.22379
05:14:16|2.22379
05:14:17|2.22178
05:14:17|2.22129
05:14:19|2.2207
05:14:20|2.22053
05:14:21|2.22053
05:14:22|2.22113
05:14:22|2.21958
05:14:23|2.21961
05:14:24|2.21894
05:14:26|2.21724
05:14:27|2.21613
05:14:28|2.21718
05:14:29|2.21702
05:14:30|2.218
05:14:31|2.21612
05:14:32|2.21621
05:14:32|2.215
05:14:34|2.215
05:14:34|2.2147
05:14:35|2.21433
05:14:38|2.21369
05:14:39|2.21375
05:14:40|2.21741
05:14:41|2.22083
05:14:42|2.22303
05:14:43|2.22366
05:14:44|2.22382
05:14:45|2.22422
05:14:46|2.22374
05:14:47|2.22264
05:14:48|2.2233
05:14:49|2.2233
05:14:50|2.2226
05:14:51|2.2226
05:14:52|2.22479
05:14:53|2.22592
05:14:54|2.22571
05:14:55|2.22488
05:14:56|2.22528
05:14:57|2.22563
05:14:58|2.22573
05:14:59|2.22648
05:15:00|2.2268
05:15:01|2.227
05:15:02|2.22797
05:15:03|2.22733
05:15:04|2.2282
05:15:05|2.22892
05:15:06|2.22956
05:15:07|2.23
05:15:08|2.22881
05:15:09|2.22892
05:15:10|2.22668
05:15:11|2.22453
05:15:12|2.22478
05:15:13|2.22369
05:15:14|2.2226
05:15:15|2.2226
05:15:16|2.22242
05:15:17|2.2231
05:15:18|2.22377
05:15:19|2.2235
05:15:20|2.2235
05:15:21|2.22219
05:15:22|2.22219
05:15:23|2.22219
05:15:24|2.22509
05:15:25|2.22564
05:15:26|2.22449
05:15:27|2.22449
05:15:29|2.22422
05:15:29|2.22422
05:15:30|2.2251
05:15:31|2.2251
05:15:33|2.2251
05:15:33|2.2251
05:15:35|2.2251
05:15:35|2.2251
05:15:36|2.22202
05:15:38|2.22116
05:15:40|2.2229
05:15:41|2.22581
05:15:42|2.22637
05:15:43|2.22752
05:15:44|2.22786
05:15:45|2.22787
05:15:46|2.22767
05:15:47|2.22767
05:15:48|2.2277
05:15:49|2.2277
05:15:50|2.22547
05:15:51|2.22504
05:15:52|2.22504
05:15:52|2.22504
05:15:53|2.22329
05:15:55|2.22706
05:15:56|2.22706
05:15:57|2.22706
05:15:58|2.22494
05:15:59|2.22434
05:16:00|2.22419
05:16:02|2.22329
05:16:03|2.22335
05:16:03|2.22335
05:16:05|2.22335
05:16:05|2.22246
05:16:06|2.22246
05:16:07|2.22246
05:16:08|2.22246
05:16:09|2.22445
05:16:10|2.22406
05:16:12|2.22661
05:16:12|2.22661
05:16:13|2.22661
05:16:14|2.22661
05:16:15|2.22426
05:16:17|2.22554
05:16:17|2.22686
05:16:18|2.2247
05:16:20|2.2247
05:16:20|2.2247
05:16:21|2.2247
05:16:22|2.2247
05:16:24|2.22356
05:16:24|2.22356
05:16:26|2.22356
05:16:27|2.22273
05:16:28|2.22213
05:16:29|2.22159
05:16:30|2.22416
05:16:31|2.22448
05:16:32|2.22448
05:16:33|2.22627
05:16:34|2.22728
05:16:35|2.22728
05:16:36|2.22945
05:16:37|2.22784
05:16:38|2.22779
05:16:39|2.22779
05:16:40|2.22779
05:16:41|2.2256
05:16:42|2.22449
05:16:43|2.22448
05:16:44|2.22448
05:16:45|2.22477
05:16:46|2.22586
05:16:47|2.2239
05:16:49|2.22391
05:16:49|2.22489
05:16:51|2.22662
05:16:52|2.22603
05:16:53|2.22603
05:16:53|2.22839
05:16:54|2.22838
05:16:55|2.22792
05:16:57|2.22779
05:16:58|2.22779
05:16:59|2.22779
05:16:59|2.22748
05:17:00|2.22748
05:17:01|2.22748
05:17:02|2.22748
05:17:03|2.22748
05:17:05|2.22748
05:17:05|2.22553
05:17:06|2.22533
05:17:08|2.22553
05:17:08|2.22553
05:17:09|2.22575
05:17:10|2.22664
05:17:11|2.22759
05:17:13|2.22759
05:17:13|2.22759
05:17:14|2.22605
05:17:15|2.22583
05:17:17|2.22583
05:17:18|2.22944
05:17:18|2.22789
05:17:19|2.2279
05:17:20|2.22544
05:17:21|2.22466
05:17:23|2.22484
05:17:23|2.22662
05:17:24|2.22662
05:17:25|2.22493
05:17:26|2.22434
05:17:28|2.22434
05:17:29|2.22373
05:17:30|2.2257
05:17:31|2.22663
05:17:32|2.22663
05:17:33|2.22663
05:17:34|2.22866
05:17:35|2.22824
05:17:36|2.22867
05:17:37|2.22869
05:17:38|2.22814
05:17:39|2.2279
05:17:40|2.22731
05:17:41|2.22731
05:17:42|2.22596
05:17:43|2.22578
05:17:44|2.22601
05:17:45|2.22561
05:17:46|2.22534
05:17:47|2.22534
05:17:48|2.22566
05:17:49|2.22449
05:17:50|2.22647
05:17:51|2.22684
05:17:52|2.22668
05:17:53|2.22589
05:17:54|2.22567
05:17:55|2.22713
05:17:56|2.22584
05:17:57|2.22924
05:17:58|2.22932
05:17:59|2.22932
05:18:00|2.22855
05:18:01|2.22855
05:18:02|2.22855
05:18:03|2.22558
05:18:04|2.22503
05:18:05|2.22503
05:18:06|2.22434
05:18:07|2.22589
05:18:08|2.22544
05:18:09|2.22316
05:18:10|2.22316
05:18:11|2.22627
05:18:12|2.22795
05:18:13|2.22795
05:18:14|2.22788
05:18:15|2.22694
05:18:16|2.22813
05:18:17|2.22882
05:18:18|2.2295
05:18:19|2.2295
05:18:20|2.22742
05:18:21|2.22742
05:18:22|2.22647
05:18:23|2.22757
05:18:24|2.22642
05:18:25|2.22516
05:18:26|2.22449
05:18:27|2.22619
05:18:28|2.22619
05:18:29|2.22619
05:18:30|2.22621
05:18:31|2.22643
05:18:32|2.22643
05:18:33|2.22734
05:18:34|2.22734
05:18:35|2.22805
05:18:36|2.22845
05:18:37|2.2286
05:18:39|2.22867
05:18:40|2.22947
05:18:41|2.22806
05:18:43|2.22606
05:18:43|2.22684
05:18:44|2.22598
05:18:45|2.22543
05:18:47|2.22597
05:18:47|2.22619
05:18:48|2.22524
05:18:50|2.22789
05:18:51|2.22832
05:18:52|2.22832
05:18:54|2.22789
05:18:54|2.22822
05:18:55|2.22886
05:18:57|2.22937
05:18:57|2.22997
05:18:58|2.22997
05:18:59|2.22969
05:19:00|2.23155
05:19:01|2.22997
05:19:02|2.22997
05:19:03|2.22997
05:19:05|2.22997
05:19:06|2.2269
05:19:07|2.22564
05:19:08|2.22564
05:19:09|2.22789
05:19:10|2.22789
05:19:11|2.22789
05:19:12|2.23004
05:19:13|2.22975
05:19:14|2.22937
05:19:15|2.23
05:19:16|2.23087
05:19:17|2.22954
05:19:18|2.23012
05:19:19|2.23012
05:19:20|2.23059
05:19:21|2.22735
05:19:22|2.22731
05:19:23|2.22802
05:19:24|2.22839
05:19:25|2.22741
05:19:26|2.22639
05:19:27|2.22583
05:19:28|2.22603
05:19:29|2.22625
05:19:30|2.22686
05:19:31|2.22603
05:19:32|2.225
05:19:33|2.225
05:19:34|2.224
05:19:35|2.224
05:19:36|2.22296
05:19:37|2.22274
05:19:38|2.22284
05:19:39|2.22281
05:19:40|2.22281
05:19:41|2.22371
05:19:43|2.22685
05:19:43|2.22677
05:19:45|2.22677
05:19:46|2.22677
05:19:46|2.22685
05:19:48|2.22709
05:19:49|2.22728
05:19:50|2.2283
05:19:51|2.227
05:19:52|2.22906
05:19:53|2.22869
05:19:54|2.22977
05:19:55|2.22844
05:19:56|2.23005
05:19:57|2.23004
05:19:58|2.23192
05:19:59|2.22865
05:20:00|2.2305
05:20:01|2.22803
05:20:02|2.22803
05:20:04|2.22603
05:20:04|2.22567
05:20:05|2.22589
05:20:06|2.22647
05:20:07|2.22544
05:20:08|2.22583
05:20:09|2.2278
05:20:10|2.22588
05:20:11|2.22405
05:20:12|2.22405
05:20:13|2.22372
05:20:14|2.22372
05:20:15|2.22372
05:20:16|2.22373
05:20:17|2.22302
05:20:18|2.22379
05:20:19|2.2225
05:20:20|2.22145
05:20:22|2.22247
05:20:22|2.22576
05:20:23|2.22602
05:20:24|2.22583
05:20:25|2.22678
05:20:26|2.22622
05:20:27|2.22639
05:20:28|2.22752
05:20:29|2.22585
05:20:30|2.22805
05:20:31|2.22713
05:20:32|2.22807
05:20:33|2.22808
05:20:35|2.2292
05:20:35|2.22978
05:20:36|2.22968
05:20:37|2.22788
05:20:38|2.2289
05:20:39|2.23
05:20:40|2.22865
05:20:41|2.2239
05:20:43|2.22465
05:20:45|2.22529
05:20:46|2.22613
05:20:46|2.2256
05:20:48|2.22489
05:20:48|2.22373
05:20:50|2.22466
05:20:51|2.22382
05:20:52|2.2235
05:20:53|2.22319
05:20:54|2.22287
05:20:55|2.22202
05:20:56|2.2225
05:20:57|2.2225
05:20:58|2.22162
05:20:59|2.22107
05:21:00|2.2212
05:21:01|2.22577
05:21:02|2.22535
05:21:03|2.22579
05:21:03|2.22727
05:21:05|2.22639
05:21:06|2.22686
05:21:07|2.2264
05:21:08|2.2264
05:21:09|2.22602
05:21:10|2.22622
05:21:11|2.22689
05:21:12|2.22819
05:21:13|2.22734
05:21:14|2.2258
05:21:16|2.22765
05:21:16|2.22756
05:21:17|2.22903
05:21:18|2.22766
05:21:20|2.22799
05:21:21|2.22839
05:21:21|2.22839
05:21:23|2.22765
05:21:24|2.22738
05:21:25|2.22774
05:21:25|2.22557
05:21:27|2.22476
05:21:28|2.22428
05:21:29|2.22565
05:21:29|2.22673
05:21:31|2.22624
05:21:31|2.22783
05:21:32|2.22833
05:21:33|2.22826
05:21:35|2.22889
05:21:36|2.22971
05:21:37|2.22979
05:21:37|2.23037
05:21:39|2.23161
05:21:40|2.23237
05:21:41|2.22962
05:21:41|2.22563
05:21:43|2.22908
05:21:45|2.22646
05:21:46|2.22788
05:21:48|2.22664
05:21:48|2.22615
05:21:50|2.22531
05:21:51|2.22842
05:21:53|2.22801
05:21:53|2.22908
05:21:54|2.22966
05:21:56|2.22966
05:21:56|2.23048
05:21:57|2.23055
05:21:58|2.23097
05:22:00|2.23102
05:22:00|2.23036
05:22:01|2.22778
05:22:02|2.22687
05:22:04|2.22603
05:22:04|2.2268
05:22:06|2.22654
05:22:07|2.22654
05:22:08|2.22558
05:22:09|2.22597
05:22:10|2.22597
05:22:11|2.22792
05:22:12|2.22873
05:22:13|2.22873
05:22:14|2.22943
05:22:15|2.22868
05:22:16|2.22899
05:22:17|2.23034
05:22:18|2.22942
05:22:19|2.22892
05:22:20|2.22892
05:22:21|2.22889
05:22:22|2.22889
05:22:23|2.22889
05:22:24|2.22624
05:22:26|2.2261
05:22:27|2.22683
05:22:28|2.22683
05:22:28|2.2261
05:22:29|2.22583
05:22:30|2.22602
05:22:31|2.22787
05:22:32|2.22843
05:22:33|2.2287
05:22:34|2.22708
05:22:35|2.2292
05:22:36|2.22832
05:22:37|2.22832
05:22:39|2.22995
05:22:40|2.23077
05:22:40|2.22594
05:22:41|2.22664
05:22:42|2.22664
05:22:44|2.22664
05:22:45|2.22664
05:22:46|2.22497
05:22:47|2.22668
05:22:48|2.22631
05:22:49|2.22497
05:22:50|2.22537
05:22:51|2.22788
05:22:52|2.22981
05:22:53|2.22892
05:22:54|2.22923
05:22:55|2.22981
05:22:56|2.22821
05:22:57|2.23028
05:22:58|2.22996
05:22:59|2.22893
05:23:00|2.23024
05:23:02|2.22791
05:23:02|2.22821
05:23:03|2.22756
05:23:04|2.22756
05:23:05|2.2275
05:23:06|2.22861
05:23:08|2.22712
05:23:09|2.22789
05:23:10|2.22789
05:23:10|2.22866
05:23:11|2.22866
05:23:12|2.22822
05:23:13|2.22822
05:23:14|2.22822
05:23:15|2.22987
05:23:16|2.22987
05:23:17|2.23127
05:23:19|2.233
05:23:19|2.23201
05:23:20|2.23274
05:23:21|2.23274
05:23:23|2.22915
05:23:23|2.22863
05:23:25|2.22818
05:23:25|2.22732
05:23:26|2.22732
05:23:27|2.22732
05:23:28|2.22788
05:23:29|2.22795
05:23:30|2.2271
05:23:31|2.22885
05:23:32|2.23052
05:23:34|2.22979
05:23:34|2.23054
05:23:35|2.23095
05:23:37|2.22995
05:23:38|2.22995
05:23:39|2.23259
05:23:40|2.23073
05:23:41|2.23107
05:23:42|2.2324
05:23:43|2.23267
05:23:44|2.233
05:23:45|2.23107
05:23:47|2.23197
05:23:48|2.23207
05:23:49|2.23242
05:23:51|2.23338
05:23:52|2.23145
05:23:53|2.22802
05:23:53|2.22786
05:23:55|2.22833
05:23:55|2.22789
05:23:57|2.22941
05:23:57|2.22872
05:23:58|2.22872
05:24:00|2.22872
05:24:00|2.22686
05:24:01|2.22841
05:24:03|2.23211
05:24:04|2.23211
05:24:04|2.22995
05:24:05|2.23084
05:24:06|2.2295
05:24:07|2.2295
05:24:08|2.23024
05:24:09|2.23024
05:24:11|2.23106
05:24:12|2.23169
05:24:12|2.23169
05:24:13|2.23169
05:24:14|2.23169
05:24:15|2.23169
05:24:16|2.23169
05:24:17|2.23168
05:24:18|2.23097
05:24:19|2.23097
05:24:20|2.23097
05:24:21|2.23097
05:24:22|2.22961
05:24:23|2.22991
05:24:25|2.22991
05:24:25|2.22991
05:24:26|2.22991
05:24:27|2.22991
05:24:28|2.22991
05:24:29|2.2289
05:24:31|2.22801
05:24:32|2.22778
05:24:33|2.23017
05:24:33|2.23017
05:24:34|2.23147
05:24:36|2.23183
05:24:37|2.22997
05:24:38|2.23016
05:24:39|2.23178
05:24:40|2.23153
05:24:41|2.23153
05:24:42|2.23264
05:24:43|2.23264
05:24:44|2.23264
05:24:45|2.23268
05:24:46|2.23507
05:24:48|2.23271
05:24:49|2.23327
05:24:51|2.23248
05:24:52|2.23215
05:24:53|2.23083
05:24:53|2.22903
05:24:54|2.23081
05:24:55|2.23081
05:24:56|2.23081
05:24:57|2.22975
05:24:58|2.22911
05:24:59|2.22913
05:25:00|2.22712
05:25:02|2.227
05:25:03|2.2277
05:25:03|2.22839
05:25:04|2.22839
05:25:05|2.22779
05:25:06|2.22504
05:25:08|2.22552
05:25:08|2.22716
05:25:10|2.2261
05:25:10|2.2263
05:25:11|2.22756
05:25:13|2.22762
05:25:13|2.22762
05:25:14|2.22829
05:25:15|2.22829
05:25:16|2.22916
05:25:18|2.22821
05:25:18|2.22896
05:25:20|2.22896
05:25:20|2.22896
05:25:21|2.22932
05:25:22|2.23019
05:25:24|2.23093
05:25:25|2.23092
05:25:26|2.23094
05:25:26|2.2319
05:25:28|2.23233
05:25:29|2.23315
05:25:30|2.23344
05:25:31|2.23344
05:25:32|2.22959
05:25:33|2.22959
05:25:34|2.22902
05:25:35|2.23
05:25:36|2.22885
05:25:37|2.2293
05:25:38|2.22852
05:25:39|2.22852
05:25:40|2.22852
05:25:41|2.22892
05:25:42|2.23234
05:25:43|2.23234
05:25:44|2.23203
05:25:45|2.23367
05:25:46|2.23367
05:25:47|2.23432
05:25:49|2.23413
05:25:50|2.23413
05:25:51|2.23592
05:25:52|2.23255
05:25:54|2.23097
05:25:55|2.23161
05:25:56|2.23116
05:25:57|2.23064
05:25:58|2.23064
05:25:59|2.22994
05:26:00|2.23098
05:26:01|2.23009
05:26:02|2.23303
05:26:03|2.23303
05:26:04|2.23383
05:26:05|2.23452
05:26:06|2.23414
05:26:07|2.235
05:26:08|2.23418
05:26:09|2.23303
05:26:10|2.23427
05:26:11|2.23427
05:26:12|2.23202
05:26:13|2.23202
05:26:14|2.23185
05:26:15|2.23185
05:26:16|2.23151
05:26:17|2.23194
05:26:18|2.23196
05:26:19|2.23196
05:26:20|2.23056
05:26:21|2.23072
05:26:22|2.23072
05:26:23|2.23072
05:26:24|2.23546
05:26:25|2.23426
05:26:26|2.23426
05:26:27|2.23454
05:26:28|2.23454
05:26:29|2.23589
05:26:30|2.23543
05:26:31|2.2358
05:26:32|2.23609
05:26:33|2.23633
05:26:34|2.23613
05:26:35|2.23613
05:26:36|2.2376
05:26:37|2.2381
05:26:38|2.23847
05:26:39|2.23945
05:26:40|2.23999
05:26:41|2.24
05:26:42|2.23862
05:26:43|2.23672
05:26:44|2.23602
05:26:45|2.23481
05:26:46|2.23546
05:26:47|2.23482
05:26:48|2.23569
05:26:49|2.23466
05:26:50|2.23418
05:26:52|2.23619
05:26:53|2.238
05:26:53|2.2389
05:26:54|2.23753
05:26:56|2.23753
05:26:57|2.23824
05:26:58|2.2389
05:27:00|2.23984
05:27:00|2.23994
05:27:02|2.23844
05:27:03|2.23669
05:27:04|2.23566
05:27:05|2.23673
05:27:06|2.23667
05:27:07|2.23597
05:27:08|2.23482
05:27:09|2.23691
05:27:10|2.23512
05:27:11|2.23482
05:27:12|2.23482
05:27:13|2.23482
05:27:14|2.23482
05:27:15|2.23369
05:27:16|2.23369
05:27:17|2.23334
05:27:18|2.23295
05:27:19|2.23051
05:27:20|2.23097
05:27:21|2.2306
05:27:22|2.23238
05:27:23|2.23238
05:27:24|2.23567
05:27:24|2.23567
05:27:26|2.23568
05:27:26|2.23568
05:27:28|2.23584
05:27:30|2.23584
05:27:31|2.23579
05:27:31|2.23582
05:27:32|2.23587
05:27:33|2.23657
05:27:35|2.23657
05:27:35|2.23702
05:27:37|2.23703
05:27:37|2.23789
05:27:38|2.23602
05:27:40|2.23744
05:27:41|2.23744
05:27:42|2.2396
05:27:43|2.23733
05:27:44|2.23733
05:27:45|2.23733
05:27:46|2.23733
05:27:47|2.23736
05:27:48|2.23898
05:27:49|2.23752
05:27:50|2.23851
05:27:51|2.23851
05:27:52|2.23851
05:27:54|2.23851
05:27:55|2.23707
05:27:56|2.23817
05:27:57|2.23817
05:27:58|2.23897
05:27:59|2.23897
05:28:00|2.23942
05:28:02|2.23844
05:28:02|2.23668
05:28:03|2.23668
05:28:04|2.23668
05:28:06|2.23668
05:28:06|2.23669
05:28:07|2.23668
05:28:09|2.23772
05:28:09|2.23761
05:28:10|2.23716
05:28:11|2.23727
05:28:13|2.23669
05:28:13|2.23584
05:28:14|2.23584
05:28:15|2.2348
05:28:16|2.23305
05:28:17|2.23353
05:28:18|2.23391
05:28:19|2.23319
05:28:20|2.23319
05:28:21|2.23557
05:28:23|2.23558
05:28:23|2.23706
05:28:24|2.23728
05:28:25|2.23728
05:28:26|2.23796
05:28:27|2.23796
05:28:28|2.23817
05:28:30|2.23897
05:28:30|2.23859
05:28:31|2.23844
05:28:32|2.23897
05:28:33|2.23817
05:28:34|2.23999
05:28:35|2.23923
05:28:36|2.24
05:28:37|2.23914
05:28:38|2.24047
05:28:40|2.24047
05:28:40|2.242
05:28:41|2.242
05:28:42|2.23882
05:28:43|2.23882
05:28:44|2.23822
05:28:46|2.23822
05:28:46|2.23802
05:28:47|2.23713
05:28:48|2.23713
05:28:49|2.23568
05:28:51|2.23571
05:28:52|2.2376
05:28:53|2.2385
05:28:54|2.23975
05:28:56|2.24011
05:28:56|2.24011
05:28:58|2.24011
05:28:59|2.23873
05:29:00|2.24011
05:29:00|2.242
05:29:02|2.24231
05:29:03|2.24196
05:29:04|2.242
05:29:05|2.242
05:29:06|2.242
05:29:07|2.242
05:29:08|2.24164
05:29:08|2.242
05:29:09|2.242
05:29:11|2.24218
05:29:12|2.24218
05:29:12|2.24151
05:29:14|2.24151
05:29:16|2.24151
05:29:16|2.24151
05:29:17|2.24
05:29:18|2.24071
05:29:19|2.24041
05:29:20|2.23925
05:29:22|2.23952
05:29:22|2.23959
05:29:24|2.23959
05:29:24|2.24163
05:29:25|2.24163
05:29:26|2.24203
05:29:28|2.24413
05:29:29|2.2444
05:29:29|2.24445
05:29:30|2.24448
05:29:31|2.24592
05:29:32|2.24482
05:29:33|2.24249
05:29:35|2.24089
05:29:35|2.24089
05:29:36|2.24024
05:29:37|2.24024
05:29:38|2.23983
05:29:39|2.23983
05:29:40|2.23931
05:29:42|2.23939
05:29:43|2.24185
05:29:44|2.24185
05:29:45|2.2427
05:29:46|2.2442
05:29:47|2.24356
05:29:48|2.24351
05:29:49|2.24351
05:29:51|2.24351
05:29:51|2.24434
05:29:53|2.24434
05:29:54|2.24128
05:29:55|2.24064
05:29:57|2.24038
05:29:57|2.24052
05:29:58|2.24153
05:29:59|2.24112
05:30:01|2.24146
05:30:02|2.24064
05:30:03|2.2427
05:30:03|2.2427
05:30:04|2.24599
05:30:06|2.24571
05:30:08|2.24436
05:30:08|2.24482
05:30:09|2.24482
05:30:10|2.24437
05:30:11|2.24683
05:30:13|2.24503
05:30:13|2.24481
05:30:15|2.245
05:30:16|2.245
05:30:17|2.24334
05:30:17|2.24334
05:30:18|2.24414
05:30:19|2.24414
05:30:20|2.24213
05:30:21|2.24311
05:30:22|2.24328
05:30:24|2.245
05:30:24|2.24562
05:30:25|2.24599
05:30:26|2.24646
05:30:28|2.24702
05:30:29|2.24783
05:30:30|2.24852
05:30:31|2.24786
05:30:32|2.24786
05:30:32|2.24777
05:30:35|2.24777
05:30:36|2.24643
05:30:36|2.24683
05:30:37|2.24596
05:30:39|2.24558
05:30:40|2.24438
05:30:41|2.24465
05:30:42|2.24624
05:30:42|2.24624
05:30:43|2.24485
05:30:44|2.24485
05:30:46|2.24486
05:30:46|2.2452
05:30:47|2.24541
05:30:48|2.24441
05:30:50|2.24441
05:30:51|2.24441
05:30:51|2.24422
05:30:54|2.24328
05:30:54|2.24328
05:30:56|2.24328
05:30:56|2.24402
05:30:58|2.24252
05:30:59|2.24464
05:30:59|2.24488
05:31:01|2.24383
05:31:02|2.24336
05:31:03|2.24252
05:31:04|2.24126
05:31:05|2.24081
05:31:07|2.24025
05:31:07|2.23977
05:31:08|2.24186
05:31:09|2.24186
05:31:10|2.24218
05:31:12|2.24172
05:31:13|2.24013
05:31:14|2.24013
05:31:14|2.24013
05:31:16|2.24013
05:31:16|2.24
05:31:18|2.24047
05:31:19|2.24069
05:31:20|2.24112
05:31:20|2.24027
05:31:21|2.24
05:31:23|2.24
05:31:24|2.2389
05:31:25|2.2389
05:31:26|2.2389
05:31:27|2.2389
05:31:29|2.23888
05:31:29|2.23852
05:31:30|2.23781
05:31:31|2.23781
05:31:32|2.23671
05:31:33|2.23692
05:31:34|2.23669
05:31:35|2.23726
05:31:36|2.23716
05:31:37|2.23673
05:31:39|2.236
05:31:39|2.234
05:31:40|2.23428
05:31:41|2.23356
05:31:42|2.23502
05:31:44|2.23818
05:31:44|2.23947
05:31:45|2.24006
05:31:46|2.24006
05:31:47|2.24006
05:31:49|2.24188
05:31:49|2.24042
05:31:50|2.24129
05:31:51|2.24025
05:31:53|2.24124
05:31:54|2.24312
05:31:55|2.24384
05:31:56|2.24384
05:31:57|2.24467
05:31:58|2.24539
05:32:00|2.24644
05:32:00|2.24704
05:32:01|2.24679
05:32:02|2.24703
05:32:03|2.24703
05:32:04|2.2472
05:32:05|2.24687
05:32:07|2.24775
05:32:07|2.24754
05:32:08|2.24974
05:32:10|2.25
05:32:10|2.25099
05:32:12|2.25165
05:32:12|2.25166
05:32:13|2.253
05:32:14|2.25262
05:32:15|2.253
05:32:16|2.25262
05:32:18|2.253
05:32:18|2.254
05:32:19|2.254
05:32:20|2.25599
05:32:21|2.257
05:32:22|2.2557
05:32:23|2.25553
05:32:24|2.25186
05:32:25|2.25154
05:32:26|2.25154
05:32:27|2.25156
05:32:28|2.25196
05:32:29|2.2528
05:32:30|2.25187
05:32:31|2.25076
05:32:32|2.25077
05:32:33|2.25077
05:32:34|2.25077
05:32:35|2.25154
05:32:36|2.25009
05:32:37|2.25009
05:32:38|2.25045
05:32:39|2.25045
05:32:40|2.25045
05:32:41|2.24858
05:32:42|2.2491
05:32:43|2.25215
05:32:44|2.25189
05:32:46|2.25189
05:32:47|2.2538
05:32:47|2.25227
05:32:48|2.25187
05:32:49|2.25207
05:32:50|2.25261
05:32:51|2.2518
05:32:53|2.25365
05:32:54|2.25238
05:32:54|2.25175
05:32:56|2.25142
05:32:58|2.25142
05:33:00|2.25045
05:33:00|2.25045
05:33:02|2.25045
05:33:03|2.25045
05:33:04|2.25045
05:33:05|2.25029
05:33:06|2.24964
05:33:07|2.24964
05:33:08|2.24814
05:33:09|2.24886
05:33:10|2.24901
05:33:11|2.24901
05:33:12|2.249
05:33:14|2.24865
05:33:14|2.25052
05:33:15|2.25052
05:33:17|2.25057
05:33:17|2.25052
05:33:18|2.24987
05:33:19|2.25028
05:33:20|2.25028
05:33:21|2.25147
05:33:22|2.25173
05:33:23|2.25266
05:33:25|2.25333
05:33:26|2.25416
05:33:26|2.25659
05:33:28|2.25659
05:33:29|2.25611
05:33:30|2.25547
05:33:31|2.2561
05:33:31|2.25613
05:33:33|2.25609
05:33:33|2.25609
05:33:35|2.25296
05:33:36|2.2524
05:33:36|2.25147
05:33:38|2.25098
05:33:39|2.252
05:33:39|2.25012
05:33:41|2.25035
05:33:42|2.25064
05:33:43|2.2513
05:33:43|2.25384
05:33:45|2.25442
05:33:46|2.25207
05:33:47|2.25466
05:33:48|2.25465
05:33:49|2.25468
05:33:50|2.25493
05:33:51|2.25493
05:33:52|2.25658
05:33:53|2.25467
05:33:54|2.25345
05:33:55|2.25318
05:33:57|2.25263
05:33:58|2.25158
05:34:00|2.2505
05:34:00|2.25102
05:34:02|2.25213
05:34:02|2.25388
05:34:03|2.25388
05:34:04|2.25567
05:34:05|2.2557
05:34:06|2.25509
05:34:07|2.258
05:34:08|2.2566
05:34:09|2.2566
05:34:10|2.25715
05:34:11|2.25867
05:34:12|2.25857
05:34:14|2.25857
05:34:15|2.25466
05:34:15|2.25405
05:34:17|2.2529
05:34:18|2.25504
05:34:18|2.25521
05:34:19|2.25521
05:34:20|2.25571
05:34:21|2.25514
05:34:22|2.25568
05:34:23|2.25784
05:34:24|2.25784
05:34:25|2.25768
05:34:26|2.258
05:34:27|2.25609
05:34:28|2.25799
05:34:29|2.25856
05:34:30|2.25855
05:34:31|2.259
05:34:33|2.25806
05:34:34|2.25774
05:34:34|2.25774
05:34:36|2.259
05:34:36|2.26
05:34:38|2.26175
05:34:38|2.25906
05:34:40|2.25982
05:34:40|2.25977
05:34:41|2.259
05:34:42|2.25835
05:34:44|2.25878
05:34:44|2.25878
05:34:45|2.25848
05:34:46|2.25848
05:34:47|2.25785
05:34:48|2.25673
05:34:49|2.25625
05:34:51|2.25535
05:34:52|2.25516
05:34:53|2.25516
05:34:54|2.2557
05:34:55|2.25428
05:34:56|2.25564
05:34:57|2.25557
05:34:58|2.25517
05:34:59|2.25606
05:35:01|2.25897
05:35:02|2.25604
05:35:02|2.25649
05:35:03|2.25761
05:35:05|2.2587
05:35:06|2.25977
05:35:06|2.25684
05:35:07|2.25862
05:35:08|2.2593
05:35:10|2.2582
05:35:11|2.25847
05:35:12|2.25731
05:35:13|2.25768
05:35:13|2.25838
05:35:14|2.25838
05:35:16|2.25899
05:35:16|2.25849
05:35:17|2.25926
05:35:18|2.25799
05:35:19|2.25799
05:35:20|2.25746
05:35:21|2.25614
05:35:22|2.25606
05:35:23|2.25609
05:35:25|2.25609
05:35:26|2.25541
05:35:27|2.25541
05:35:28|2.25587
05:35:29|2.25587
05:35:29|2.25707
05:35:30|2.25707
05:35:31|2.25746
05:35:32|2.25822
05:35:33|2.25862
05:35:34|2.26
05:35:35|2.26089
05:35:36|2.2586
05:35:37|2.26025
05:35:38|2.26019
05:35:40|2.25783
05:35:40|2.25714
05:35:41|2.25776
05:35:43|2.25783
05:35:44|2.25783
05:35:45|2.25783
05:35:46|2.25783
05:35:46|2.25468
05:35:48|2.25461
05:35:49|2.25472
05:35:50|2.25472
05:35:50|2.25357
05:35:52|2.25261
05:35:53|2.25261
05:35:54|2.25157
05:35:55|2.25158
05:35:56|2.25031
05:35:56|2.25
05:35:58|2.25
05:35:59|2.25288
05:36:00|2.25679
05:36:01|2.25679
05:36:02|2.25548
05:36:03|2.25548
05:36:04|2.25537
05:36:05|2.25469
05:36:06|2.25516
05:36:07|2.25537
05:36:08|2.25399
05:36:09|2.25522
05:36:10|2.25522
05:36:11|2.25474
05:36:12|2.25402
05:36:13|2.25402
05:36:14|2.25402
05:36:15|2.25058
05:36:16|2.25058
05:36:17|2.25009
05:36:18|2.25391
05:36:19|2.25363
05:36:21|2.25339
05:36:21|2.25339
05:36:23|2.25339
05:36:23|2.25444
05:36:25|2.2554
05:36:25|2.256
05:36:26|2.25664
05:36:27|2.25741
05:36:28|2.25467
05:36:29|2.25562
05:36:30|2.25409
05:36:31|2.25206
05:36:32|2.25206
05:36:33|2.25206
05:36:34|2.25206
05:36:35|2.25206
05:36:36|2.25307
05:36:38|2.25261
05:36:38|2.25261
05:36:39|2.25261
05:36:40|2.25261
05:36:42|2.25261
05:36:42|2.2568
05:36:43|2.25679
05:36:44|2.25604
05:36:45|2.25604
05:36:46|2.25704
05:36:47|2.258
05:36:48|2.25629
05:36:49|2.25536
05:36:50|2.25536
05:36:51|2.25536
05:36:52|2.25331
05:36:53|2.25424
05:36:54|2.25494
05:36:55|2.25491
05:36:56|2.25366
05:36:57|2.25309
05:36:59|2.25309
05:37:00|2.25697
05:37:02|2.2571
05:37:03|2.2579
05:37:04|2.25776
05:37:05|2.2586
05:37:06|2.259
05:37:07|2.259
05:37:08|2.25899
05:37:09|2.26137
05:37:10|2.26199
05:37:11|2.262
05:37:12|2.26014
05:37:13|2.2601
05:37:14|2.2617
05:37:15|2.26215
05:37:16|2.26334
05:37:17|2.26343
05:37:18|2.265
05:37:20|2.265
05:37:21|2.26615
05:37:21|2.26649
05:37:22|2.26434
05:37:24|2.26442
05:37:24|2.26298
05:37:25|2.26428
05:37:26|2.26412
05:37:28|2.26412
05:37:28|2.26267
05:37:29|2.2655
05:37:30|2.26435
05:37:32|2.26499
05:37:32|2.26499
05:37:33|2.26499
05:37:34|2.26314
05:37:36|2.26314
05:37:36|2.26526
05:37:38|2.26435
05:37:38|2.26435
05:37:40|2.26112
05:37:40|2.26136
05:37:42|2.26187
05:37:43|2.26127
05:37:43|2.26054
05:37:44|2.26019
05:37:45|2.26019
05:37:46|2.26125
05:37:47|2.26054
05:37:48|2.2602
05:37:49|2.2602
05:37:50|2.25841
05:37:51|2.25815
05:37:52|2.25745
05:37:53|2.25835
05:37:54|2.25858
05:37:55|2.25884
05:37:56|2.25723
05:37:58|2.25653
05:37:59|2.25615
05:38:00|2.25566
05:38:02|2.25364
05:38:03|2.25309
05:38:05|2.25308
05:38:05|2.2535
05:38:07|2.2534
05:38:08|2.25101
05:38:09|2.25247
05:38:10|2.25231
05:38:11|2.25231
05:38:12|2.25197
05:38:13|2.25068
05:38:14|2.24927
05:38:15|2.24837
05:38:17|2.24709
05:38:18|2.24708
05:38:18|2.24708
05:38:19|2.25171
05:38:21|2.25189
05:38:21|2.25376
05:38:22|2.25261
05:38:24|2.25422
05:38:25|2.25422
05:38:25|2.25458
05:38:26|2.25498
05:38:28|2.25517
05:38:28|2.2557
05:38:29|2.25785
05:38:30|2.25785
05:38:32|2.25808
05:38:33|2.25888
05:38:34|2.25993
05:38:35|2.26091
05:38:36|2.26097
05:38:37|2.262
05:38:38|2.26194
05:38:39|2.26053
05:38:39|2.25451
05:38:40|2.25775
05:38:42|2.25878
05:38:42|2.25878
05:38:43|2.25675
05:38:45|2.25675
05:38:46|2.25653
05:38:47|2.25671
05:38:48|2.25669
05:38:49|2.25673
05:38:49|2.2583
05:38:50|2.26502
05:38:52|2.26338
05:38:53|2.26189
05:38:54|2.26072
05:38:54|2.26094
05:38:56|2.26094
05:38:56|2.26319
05:38:57|2.26349
05:38:58|2.26411
05:38:59|2.26093
05:39:02|2.26132
05:39:02|2.25973
05:39:03|2.25838
05:39:05|2.25754
05:39:05|2.25754
05:39:06|2.25879
05:39:08|2.25903
05:39:08|2.25808
05:39:09|2.26201
05:39:11|2.26281
05:39:12|2.26237
05:39:12|2.26237
05:39:13|2.26378
05:39:15|2.263
05:39:16|2.26376
05:39:17|2.26351
05:39:18|2.26499
05:39:19|2.26378
05:39:20|2.26098
05:39:21|2.26098
05:39:22|2.2602
05:39:23|2.26021
05:39:24|2.25999
05:39:25|2.25961
05:39:26|2.25961
05:39:27|2.25961
05:39:27|2.25938
05:39:29|2.26002
05:39:29|2.26194
05:39:31|2.26246
05:39:31|2.26246
05:39:33|2.26282
05:39:33|2.26282
05:39:34|2.26298
05:39:35|2.2635
05:39:37|2.264
05:39:38|2.26298
05:39:38|2.26389
05:39:40|2.262
05:39:41|2.262
05:39:42|2.26358
05:39:43|2.26358
05:39:44|2.26259
05:39:44|2.26259
05:39:45|2.26259
05:39:47|2.26259
05:39:48|2.26294
05:39:49|2.26212
05:39:50|2.26214
05:39:51|2.26214
05:39:52|2.26183
05:39:53|2.26055
05:39:54|2.25961
05:39:55|2.2593
05:39:56|2.25891
05:39:57|2.25784
05:39:58|2.25952
05:39:59|2.26155
05:40:00|2.26247
05:40:01|2.26098
05:40:03|2.25774
05:40:04|2.25959
05:40:04|2.26033
05:40:05|2.26069
05:40:07|2.26086
05:40:07|2.261
05:40:09|2.26027
05:40:10|2.26019
05:40:11|2.26019
05:40:11|2.25942
05:40:13|2.25942
05:40:13|2.25898
05:40:14|2.25902
05:40:15|2.25727
05:40:17|2.25674
05:40:17|2.25661
05:40:19|2.2557
05:40:19|2.25474
05:40:21|2.25547
05:40:22|2.25547
05:40:22|2.25364
05:40:23|2.25407
05:40:25|2.25322
05:40:25|2.25221
05:40:27|2.25221
05:40:28|2.25176
05:40:29|2.25189
05:40:30|2.2557
05:40:31|2.25542
05:40:32|2.25542
05:40:33|2.25672
05:40:34|2.25889
05:40:34|2.25889
05:40:36|2.25862
05:40:36|2.25862
05:40:37|2.25889
05:40:39|2.25958
05:40:39|2.26
05:40:41|2.26145
05:40:42|2.26101
05:40:43|2.26245
05:40:43|2.26024
05:40:44|2.25983
05:40:46|2.25983
05:40:47|2.25935
05:40:47|2.25749
05:40:48|2.25673
05:40:50|2.25769
05:40:51|2.25769
05:40:51|2.25769
05:40:53|2.25834
05:40:54|2.25889
05:40:55|2.25889
05:40:56|2.25889
05:40:57|2.25889
05:40:58|2.25777
05:40:59|2.25813
05:41:00|2.25727
05:41:01|2.25892
05:41:02|2.25571
05:41:03|2.25571
05:41:05|2.255
05:41:06|2.25676
05:41:07|2.2567
05:41:07|2.2551
05:41:09|2.25582
05:41:09|2.25846
05:41:11|2.25937
05:41:12|2.25946
05:41:13|2.2596
05:41:14|2.25948
05:41:15|2.26
05:41:16|2.26079
05:41:17|2.26156
05:41:18|2.26199
05:41:19|2.26079
05:41:20|2.25728
05:41:21|2.25773
05:41:22|2.25879
05:41:23|2.25774
05:41:24|2.25775
05:41:25|2.25771
05:41:26|2.25771
05:41:27|2.25771
05:41:28|2.25771
05:41:29|2.25879
05:41:30|2.25995
05:41:31|2.25924
05:41:32|2.25995
05:41:33|2.26049
05:41:34|2.26049
05:41:35|2.26096
05:41:36|2.26159
05:41:37|2.25982
05:41:39|2.25982
05:41:39|2.25796
05:41:40|2.25843
05:41:41|2.25731
05:41:42|2.25796
05:41:44|2.25822
05:41:45|2.25822
05:41:45|2.25715
05:41:47|2.25501
05:41:48|2.25501
05:41:48|2.25562
05:41:49|2.25565
05:41:50|2.25565
05:41:52|2.25724
05:41:52|2.25749
05:41:53|2.25749
05:41:54|2.25907
05:41:55|2.25907
05:41:56|2.25907
05:41:57|2.26
05:41:58|2.26031
05:41:59|2.25983
05:42:00|2.26083
05:42:01|2.25938
05:42:02|2.25938
05:42:04|2.2596
05:42:06|2.25936
05:42:07|2.26021
05:42:08|2.26021
05:42:09|2.261
05:42:10|2.26199
05:42:11|2.26253
05:42:12|2.2621
05:42:13|2.2621
05:42:14|2.2649
05:42:15|2.26371
05:42:17|2.26372
05:42:17|2.264
05:42:19|2.264
05:42:19|2.26242
05:42:20|2.26027
05:42:22|2.26162
05:42:22|2.26087
05:42:23|2.25993
05:42:25|2.25915
05:42:25|2.25879
05:42:26|2.25935
05:42:28|2.26071
05:42:28|2.26094
05:42:30|2.26146
05:42:31|2.26398
05:42:31|2.26325
05:42:32|2.26379
05:42:33|2.26416
05:42:35|2.26483
05:42:36|2.26492
05:42:37|2.26494
05:42:38|2.26398
05:42:39|2.26398
05:42:39|2.26235
05:42:41|2.2614
05:42:41|2.26084
05:42:42|2.26064
05:42:43|2.26099
05:42:44|2.26052
05:42:46|2.25818
05:42:47|2.25818
05:42:49|2.25982
05:42:49|2.26109
05:42:50|2.26228
05:42:51|2.26292
05:42:52|2.26051
05:42:53|2.2615
05:42:54|2.26196
05:42:55|2.26348
05:42:56|2.264
05:42:57|2.26268
05:42:58|2.26383
05:42:59|2.26383
05:43:00|2.26392
05:43:01|2.26392
05:43:02|2.26392
05:43:03|2.26392
05:43:05|2.26329
05:43:06|2.26351
05:43:07|2.26351
05:43:08|2.264
05:43:10|2.26338
05:43:11|2.26329
05:43:12|2.26329
05:43:12|2.26152
05:43:14|2.26152
05:43:15|2.2623
05:43:16|2.26062
05:43:17|2.26027
05:43:18|2.26
05:43:19|2.25975
05:43:20|2.25892
05:43:21|2.25892
05:43:22|2.25809
05:43:23|2.25879
05:43:24|2.25706
05:43:25|2.25572
05:43:25|2.25572
05:43:27|2.25463
05:43:29|2.25478
05:43:30|2.25289
05:43:30|2.25289
05:43:31|2.25122
05:43:32|2.2511
05:43:34|2.2511
05:43:34|2.2483
05:43:36|2.24949
05:43:37|2.24901
05:43:38|2.24643
05:43:39|2.24894
05:43:40|2.24817
05:43:41|2.24538
05:43:42|2.24495
05:43:43|2.24687
05:43:44|2.24714
05:43:45|2.24693
05:43:46|2.2464
05:43:47|2.24462
05:43:48|2.24378
05:43:49|2.24407
05:43:50|2.24707
05:43:51|2.25246
05:43:52|2.25011
05:43:53|2.2521
05:43:54|2.25314
05:43:55|2.25239
05:43:56|2.24992
05:43:58|2.25115
05:43:59|2.25136
05:43:59|2.25132
05:44:00|2.25252
05:44:01|2.25289
05:44:02|2.25297
05:44:03|2.25297
05:44:04|2.25406
05:44:06|2.25569
05:44:08|2.256
05:44:08|2.25705
05:44:10|2.25811
05:44:10|2.25811
05:44:11|2.2589
05:44:13|2.26
05:44:13|2.26027
05:44:14|2.26063
05:44:16|2.26064
05:44:17|2.26064
05:44:17|2.26069
05:44:19|2.2624
05:44:19|2.26394
05:44:21|2.26394
05:44:21|2.26324
05:44:22|2.26378
05:44:24|2.264
05:44:24|2.26351
05:44:25|2.26351
05:44:26|2.26351
05:44:28|2.26351
05:44:29|2.26188
05:44:30|2.26188
05:44:30|2.26188
05:44:31|2.26188
05:44:33|2.26099
05:44:34|2.26099
05:44:35|2.26258
05:44:36|2.26324
05:44:37|2.2627
05:44:38|2.2627
05:44:38|2.26341
05:44:40|2.26342
05:44:41|2.26342
05:44:42|2.264
05:44:43|2.26201
05:44:44|2.25974
05:44:45|2.25984
05:44:47|2.25984
05:44:47|2.25992
05:44:49|2.26004
05:44:50|2.26004
05:44:50|2.26004
05:44:52|2.26004
05:44:52|2.26004
05:44:53|2.26097
05:44:55|2.26173
05:44:55|2.25826
05:44:56|2.25834
05:44:57|2.25871
05:44:58|2.25871
05:45:00|2.26041
05:45:00|2.2601
05:45:02|2.25731
05:45:02|2.25958
05:45:03|2.25937
05:45:04|2.25937
05:45:06|2.2616
05:45:07|2.26196
05:45:09|2.26242
05:45:10|2.26306
05:45:11|2.26269
05:45:12|2.26342
05:45:12|2.26316
05:45:13|2.26399
05:45:15|2.26478
05:45:16|2.26401
05:45:17|2.26401
05:45:18|2.26402
05:45:19|2.26402
05:45:20|2.26402
05:45:21|2.26402
05:45:22|2.26402
05:45:23|2.264
05:45:24|2.26419
05:45:25|2.264
05:45:26|2.264
05:45:27|2.26426
05:45:28|2.26426
05:45:29|2.26426
05:45:30|2.26427
05:45:31|2.26426
05:45:32|2.26426
05:45:33|2.26426
05:45:34|2.26426
05:45:35|2.26426
05:45:36|2.26495
05:45:37|2.265
05:45:38|2.26585
05:45:39|2.26585
05:45:40|2.26554
05:45:41|2.26554
05:45:42|2.26617
05:45:44|2.26511
05:45:44|2.26511
05:45:45|2.26547
05:45:46|2.26486
05:45:48|2.26511
05:45:49|2.26603
05:45:49|2.26603
05:45:50|2.26603
05:45:51|2.26603
05:45:53|2.2661
05:45:54|2.26632
05:45:55|2.2661
05:45:55|2.26523
05:45:57|2.2644
05:45:58|2.26428
05:45:59|2.26424
05:46:00|2.26304
05:46:01|2.26317
05:46:02|2.26274
05:46:03|2.2623
05:46:04|2.26351
05:46:05|2.26349
05:46:06|2.26612
05:46:07|2.26622
05:46:09|2.26573
05:46:10|2.26629
05:46:11|2.26632
05:46:12|2.26631
05:46:13|2.2658
05:46:14|2.2658
05:46:15|2.26536
05:46:16|2.26497
05:46:17|2.2651
05:46:18|2.26332
05:46:19|2.26292
05:46:20|2.26242
05:46:21|2.26291
05:46:22|2.26291
05:46:23|2.26291
05:46:24|2.26188
05:46:25|2.26291
05:46:26|2.26494
05:46:28|2.26494
05:46:28|2.26631
05:46:29|2.26704
05:46:30|2.26747
05:46:31|2.26744
05:46:32|2.26643
05:46:33|2.26692
05:46:34|2.26692
05:46:35|2.26747
05:46:36|2.2658
05:46:38|2.26749
05:46:39|2.26602
05:46:39|2.26603
05:46:40|2.26441
05:46:42|2.26397
05:46:42|2.26579
05:46:43|2.2645
05:46:44|2.26372
05:46:45|2.26348
05:46:46|2.26348
05:46:48|2.26382
05:46:48|2.26279
05:46:49|2.26121
05:46:50|2.26121
05:46:51|2.26287
05:46:52|2.26256
05:46:53|2.26326
05:46:55|2.26302
05:46:55|2.26142
05:46:57|2.26229
05:46:58|2.26093
05:46:58|2.2607
05:47:00|2.2607
05:47:01|2.26165
05:47:02|2.26172
05:47:02|2.26172
05:47:03|2.25885
05:47:04|2.25885
05:47:05|2.25885
05:47:06|2.25955
05:47:08|2.25955
05:47:09|2.26011
05:47:10|2.25882
05:47:11|2.25882
05:47:12|2.25941
05:47:13|2.25759
05:47:14|2.25608
05:47:15|2.25735
05:47:16|2.25828
05:47:17|2.25917
05:47:18|2.26186
05:47:19|2.25982
05:47:20|2.26093
05:47:21|2.2605
05:47:22|2.26165
05:47:24|2.26195
05:47:24|2.263
05:47:25|2.264
05:47:26|2.26401
05:47:27|2.26448
05:47:29|2.265
05:47:29|2.265
05:47:30|2.26443
05:47:31|2.265
05:47:32|2.265
05:47:33|2.26575
05:47:34|2.26696
05:47:35|2.26696
05:47:37|2.26749
05:47:38|2.26747
05:47:38|2.267
05:47:40|2.26666
05:47:41|2.26568
05:47:42|2.26588
05:47:43|2.26588
05:47:44|2.26539
05:47:45|2.26424
05:47:46|2.26692
05:47:47|2.2659
05:47:48|2.26505
05:47:49|2.26505
05:47:50|2.26291
05:47:51|2.26291
05:47:52|2.26356
05:47:53|2.26349
05:47:54|2.26294
05:47:55|2.26295
05:47:56|2.26395
05:47:57|2.26498
05:47:58|2.26577
05:47:59|2.26604
05:48:00|2.267
05:48:01|2.26749
05:48:02|2.26593
05:48:04|2.26654
05:48:04|2.26654
05:48:06|2.26607
05:48:07|2.26497
05:48:08|2.26486
05:48:08|2.2654
05:48:10|2.26505
05:48:12|2.26424
05:48:12|2.2635
05:48:14|2.263
05:48:15|2.26175
05:48:16|2.26426
05:48:17|2.26426
05:48:18|2.26394
05:48:19|2.26608
05:48:20|2.26554
05:48:21|2.26553
05:48:22|2.26394
05:48:23|2.26554
05:48:24|2.26563
05:48:25|2.26563
05:48:26|2.26505
05:48:27|2.26505
05:48:28|2.26178
05:48:29|2.2628
05:48:30|2.26325
05:48:31|2.2614
05:48:32|2.26272
05:48:33|2.26386
05:48:34|2.2643
05:48:35|2.2638
05:48:36|2.26469
05:48:37|2.26458
05:48:38|2.26505
05:48:40|2.26578
05:48:41|2.26611
05:48:41|2.26611
05:48:43|2.267
05:48:43|2.26618
05:48:44|2.26618
05:48:45|2.26616
05:48:47|2.26445
05:48:47|2.26262
05:48:48|2.2638
05:48:49|2.26312
05:48:50|2.26233
05:48:51|2.26239
05:48:52|2.26287
05:48:53|2.2623
05:48:54|2.26153
05:48:55|2.26121
05:48:56|2.26129
05:48:57|2.26255
05:48:58|2.26265
05:48:59|2.26265
05:49:00|2.26457
05:49:01|2.2628
05:49:03|2.2628
05:49:03|2.26421
05:49:05|2.26456
05:49:05|2.26456
05:49:06|2.26599
05:49:07|2.26423
05:49:08|2.26423
05:49:10|2.26474
05:49:11|2.26474
05:49:12|2.26572
05:49:14|2.26533
05:49:15|2.26533
05:49:15|2.26561
05:49:17|2.26446
05:49:18|2.26345
05:49:19|2.26371
05:49:20|2.26272
05:49:20|2.26272
05:49:22|2.26161
05:49:23|2.26188
05:49:24|2.26281
05:49:25|2.26262
05:49:26|2.26262
05:49:27|2.26262
05:49:28|2.26262
05:49:30|2.26494
05:49:31|2.26564
05:49:31|2.26618
05:49:32|2.26627
05:49:34|2.26462
05:49:34|2.26438
05:49:35|2.26438
05:49:37|2.26381
05:49:37|2.26331
05:49:38|2.26338
05:49:39|2.26187
05:49:40|2.26187
05:49:41|2.26243
05:49:42|2.26291
05:49:43|2.26334
05:49:45|2.26334
05:49:45|2.26379
05:49:46|2.26379
05:49:48|2.26536
05:49:48|2.26417
05:49:49|2.26469
05:49:51|2.26433
05:49:52|2.26567
05:49:53|2.26539
05:49:54|2.26596
05:49:55|2.26596
05:49:56|2.26497
05:49:57|2.26395
05:49:58|2.26395
05:49:59|2.26281
05:50:00|2.26281
05:50:01|2.26281
05:50:02|2.26403
05:50:03|2.26281
05:50:04|2.26281
05:50:06|2.26281
05:50:06|2.26421
05:50:08|2.26469
05:50:08|2.26513
05:50:09|2.26441
05:50:11|2.26517
05:50:12|2.26591
05:50:13|2.26555
05:50:14|2.26502
05:50:15|2.26626
05:50:16|2.26532
05:50:17|2.26499
05:50:18|2.26381
05:50:19|2.26315
05:50:20|2.26281
05:50:22|2.26284
05:50:23|2.26282
05:50:24|2.26347
05:50:25|2.26281
05:50:26|2.26281
05:50:27|2.26281
05:50:28|2.26281
05:50:28|2.26281
05:50:30|2.26282
05:50:31|2.26281
05:50:32|2.26281
05:50:33|2.26281
05:50:34|2.2608
05:50:35|2.26085
05:50:36|2.26281
05:50:37|2.26281
05:50:38|2.26331
05:50:39|2.26402
05:50:40|2.26425
05:50:41|2.26425
05:50:42|2.26439
05:50:43|2.26292
05:50:44|2.26599
05:50:45|2.26423
05:50:46|2.26599
05:50:48|2.26599
05:50:49|2.266
05:50:50|2.26699
05:50:50|2.26615
05:50:52|2.26577
05:50:53|2.26577
05:50:54|2.26648
05:50:55|2.26648
05:50:56|2.26648
05:50:57|2.26469
05:50:58|2.26388
05:50:59|2.26371
05:51:01|2.26391
05:51:01|2.26489
05:51:02|2.2638
05:51:03|2.26385
05:51:04|2.2638
05:51:05|2.26518
05:51:06|2.2644
05:51:07|2.2644
05:51:09|2.26597
05:51:10|2.267
05:51:10|2.26646
05:51:11|2.267
05:51:13|2.2667
05:51:15|2.26748
05:51:16|2.26666
05:51:17|2.26597
05:51:18|2.26586
05:51:19|2.26494
05:51:21|2.26547
05:51:21|2.26469
05:51:22|2.26469
05:51:23|2.26597
05:51:24|2.26589
05:51:25|2.26469
05:51:27|2.26471
05:51:28|2.26471
05:51:28|2.26469
05:51:29|2.26469
05:51:30|2.26469
05:51:31|2.2638
05:51:33|2.2638
05:51:34|2.26422
05:51:35|2.26164
05:51:35|2.26287
05:51:37|2.26406
05:51:37|2.26472
05:51:38|2.26532
05:51:39|2.266
05:51:40|2.26576
05:51:42|2.26624
05:51:42|2.26667
05:51:44|2.26625
05:51:44|2.26625
05:51:45|2.26648
05:51:47|2.26648
05:51:48|2.26682
05:51:49|2.26682
05:51:49|2.26748
05:51:50|2.26709
05:51:52|2.26703
05:51:52|2.267
05:51:54|2.267
05:51:54|2.267
05:51:55|2.267
05:51:56|2.26651
05:51:57|2.2656
05:51:59|2.26538
05:52:00|2.26599
05:52:01|2.26532
05:52:02|2.26465
05:52:03|2.26379
05:52:05|2.26343
05:52:06|2.26333
05:52:06|2.26425
05:52:08|2.2654
05:52:09|2.2645
05:52:10|2.2645
05:52:11|2.2645
05:52:12|2.26674
05:52:13|2.26673
05:52:15|2.26693
05:52:15|2.26694
05:52:16|2.26694
05:52:18|2.26749
05:52:18|2.26749
05:52:19|2.26748
05:52:21|2.26749
05:52:22|2.26749
05:52:23|2.268
05:52:24|2.26894
05:52:25|2.268
05:52:26|2.268
05:52:27|2.2688
05:52:28|2.2677
05:52:29|2.26728
05:52:30|2.26603
05:52:30|2.26567
05:52:32|2.26609
05:52:33|2.26578
05:52:34|2.26607
05:52:35|2.26617
05:52:36|2.26558
05:52:37|2.26421
05:52:38|2.26421
05:52:39|2.26357
05:52:40|2.26291
05:52:41|2.26272
05:52:42|2.26392
05:52:43|2.26381
05:52:44|2.26187
05:52:45|2.26046
05:52:46|2.2618
05:52:47|2.2618
05:52:48|2.26475
05:52:49|2.2642
05:52:50|2.26484
05:52:51|2.26513
05:52:52|2.2654
05:52:53|2.26612
05:52:54|2.26498
05:52:55|2.26498
05:52:56|2.26563
05:52:57|2.26563
05:52:58|2.2654
05:52:59|2.26566
05:53:00|2.26782
05:53:01|2.26782
05:53:02|2.26817
05:53:03|2.26716
05:53:04|2.26679
05:53:05|2.26679
05:53:06|2.26677
05:53:07|2.266
05:53:08|2.26457
05:53:09|2.26466
05:53:10|2.26348
05:53:11|2.26394
05:53:12|2.26334
05:53:13|2.26414
05:53:14|2.26371
05:53:16|2.26315
05:53:17|2.26288
05:53:19|2.26477
05:53:20|2.26518
05:53:21|2.26491
05:53:22|2.2656
05:53:23|2.26687
05:53:23|2.26687
05:53:25|2.26585
05:53:26|2.26661
05:53:27|2.2673
05:53:27|2.26577
05:53:28|2.26577
05:53:30|2.26664
05:53:31|2.2666
05:53:32|2.26602
05:53:33|2.2666
05:53:34|2.26724
05:53:34|2.2666
05:53:35|2.2672
05:53:37|2.2666
05:53:38|2.2666
05:53:39|2.26395
05:53:40|2.26465
05:53:41|2.26397
05:53:42|2.26451
05:53:43|2.26451
05:53:44|2.26408
05:53:45|2.26496
05:53:46|2.26496
05:53:47|2.26496
05:53:48|2.26511
05:53:50|2.26371
05:53:51|2.26325
05:53:51|2.2632
05:53:52|2.26109
05:53:53|2.26176
05:53:54|2.26153
05:53:55|2.26095
05:53:57|2.26095
05:53:58|2.26488
05:53:59|2.26371
05:54:00|2.26465
05:54:01|2.26465
05:54:02|2.26465
05:54:03|2.26477
05:54:04|2.26477
05:54:05|2.26477
05:54:06|2.26563
05:54:07|2.26638
05:54:08|2.26607
05:54:09|2.26639
05:54:10|2.26668
05:54:11|2.26623
05:54:12|2.26658
05:54:13|2.26357
05:54:14|2.266
05:54:15|2.266
05:54:16|2.266
05:54:17|2.26486
05:54:19|2.26379
05:54:20|2.26379
05:54:21|2.26347
05:54:22|2.26347
05:54:23|2.26315
05:54:24|2.26164
05:54:24|2.26239
05:54:26|2.26139
05:54:26|2.26326
05:54:27|2.26436
05:54:29|2.26483
05:54:30|2.26594
05:54:31|2.2651
05:54:31|2.26587
05:54:33|2.26518
05:54:34|2.26596
05:54:35|2.26606
05:54:36|2.26708
05:54:37|2.26509
05:54:38|2.26556
05:54:39|2.26556
05:54:40|2.26556
05:54:41|2.26296
05:54:42|2.26402
05:54:43|2.26356
05:54:44|2.2634
05:54:45|2.2634
05:54:46|2.2634
05:54:47|2.26357
05:54:48|2.26517
05:54:49|2.26517
05:54:50|2.26461
05:54:51|2.26461
05:54:52|2.26461
05:54:53|2.26549
05:54:54|2.26525
05:54:55|2.26525
05:54:56|2.26632
05:54:57|2.26632
05:54:58|2.26605
05:54:59|2.26534
05:55:00|2.26629
05:55:01|2.26629
05:55:02|2.26546
05:55:03|2.26546
05:55:04|2.26587
05:55:05|2.26587
05:55:06|2.2661
05:55:07|2.26514
05:55:09|2.26514
05:55:10|2.26403
05:55:11|2.26403
05:55:12|2.26313
05:55:13|2.2627
05:55:13|2.2627
05:55:14|2.26201
05:55:16|2.26239
05:55:17|2.26245
05:55:17|2.26389
05:55:19|2.26389
05:55:20|2.265
05:55:21|2.26301
05:55:21|2.26576
05:55:23|2.26525
05:55:24|2.26563
05:55:25|2.26629
05:55:26|2.26616
05:55:27|2.26616
05:55:28|2.26614
05:55:29|2.26561
05:55:30|2.26628
05:55:31|2.26629
05:55:31|2.26629
05:55:33|2.26628
05:55:34|2.26628
05:55:35|2.26628
05:55:36|2.26612
05:55:37|2.26607
05:55:38|2.26455
05:55:39|2.26493
05:55:40|2.26401
05:55:41|2.26498
05:55:41|2.26504
05:55:43|2.26439
05:55:44|2.26401
05:55:45|2.26401
05:55:46|2.26257
05:55:47|2.26257
05:55:47|2.2651
05:55:48|2.26395
05:55:49|2.26508
05:55:51|2.26508
05:55:52|2.26462
05:55:53|2.26506
05:55:53|2.26542
05:55:55|2.26541
05:55:55|2.26639
05:55:57|2.26417
05:55:58|2.26417
05:55:59|2.2636
05:56:00|2.26362
05:56:01|2.2628
05:56:02|2.2646
05:56:03|2.26291
05:56:04|2.26141
05:56:05|2.26044
05:56:06|2.26335
05:56:07|2.26342
05:56:08|2.26425
05:56:09|2.26439
05:56:10|2.26587
05:56:11|2.26587
05:56:12|2.26599
05:56:13|2.26599
05:56:14|2.2664
05:56:15|2.267
05:56:16|2.26725
05:56:17|2.26702
05:56:19|2.26463
05:56:20|2.2651
05:56:21|2.26422
05:56:22|2.26395
05:56:24|2.26418
05:56:24|2.26298
05:56:25|2.26393
05:56:27|2.26393
05:56:27|2.26426
05:56:29|2.26518
05:56:30|2.2656
05:56:31|2.26534
05:56:32|2.2672
05:56:32|2.26658
05:56:33|2.26684
05:56:34|2.26718
05:56:36|2.26789
05:56:37|2.26789
05:56:37|2.26718
05:56:38|2.26719
05:56:40|2.26701
05:56:41|2.26651
05:56:41|2.26723
05:56:42|2.26558
05:56:44|2.26543
05:56:45|2.26501
05:56:46|2.26432
05:56:47|2.26388
05:56:48|2.26703
05:56:49|2.26674
05:56:50|2.26499
05:56:51|2.26587
05:56:52|2.26602
05:56:53|2.26632
05:56:54|2.267
05:56:56|2.267
05:56:56|2.26757
05:56:58|2.26694
05:56:59|2.26541
05:57:00|2.2657
05:57:01|2.26537
05:57:02|2.26492
05:57:03|2.26442
05:57:04|2.26442
05:57:05|2.26422
05:57:07|2.26471
05:57:08|2.26606
05:57:08|2.26726
05:57:09|2.26788
05:57:10|2.26746
05:57:11|2.26789
05:57:12|2.26701
05:57:13|2.2672
05:57:14|2.2672
05:57:15|2.2672
05:57:17|2.2672
05:57:17|2.2672
05:57:19|2.2672
05:57:19|2.2672
05:57:20|2.2672
05:57:22|2.26872
05:57:23|2.26803
05:57:23|2.26862
05:57:25|2.26701
05:57:25|2.26701
05:57:27|2.26701
05:57:28|2.26701
05:57:28|2.26531
05:57:29|2.26577
05:57:30|2.26557
05:57:31|2.26558
05:57:33|2.2662
05:57:34|2.26531
05:57:35|2.26484
05:57:35|2.26515
05:57:37|2.26423
05:57:37|2.26717
05:57:38|2.26608
05:57:40|2.26608
05:57:41|2.26701
05:57:41|2.2681
05:57:43|2.2681
05:57:44|2.26674
05:57:45|2.2667
05:57:46|2.2667
05:57:46|2.26787
05:57:48|2.26908
05:57:49|2.26868
05:57:49|2.26905
05:57:51|2.26838
05:57:51|2.26838
05:57:52|2.26838
05:57:54|2.26802
05:57:55|2.26708
05:57:55|2.26708
05:57:57|2.26708
05:57:57|2.26707
05:57:59|2.2656
05:58:00|2.26606
05:58:01|2.26561
05:58:02|2.26557
05:58:04|2.26557
05:58:04|2.26557
05:58:05|2.2647
05:58:07|2.26603
05:58:08|2.26564
05:58:09|2.26603
05:58:09|2.26633
05:58:10|2.26633
05:58:12|2.26752
05:58:13|2.26752
05:58:13|2.26752
05:58:15|2.26886
05:58:16|2.26903
05:58:17|2.26919
05:58:18|2.26767
05:58:19|2.26705
05:58:21|2.26624
05:58:22|2.26678
05:58:22|2.26671
05:58:24|2.26627
05:58:25|2.26533
05:58:26|2.26476
05:58:27|2.26476
05:58:28|2.26476
05:58:29|2.26696
05:58:30|2.26794
05:58:31|2.2677
05:58:32|2.2677
05:58:34|2.26716
05:58:35|2.26793
05:58:35|2.26697
05:58:37|2.26737
05:58:38|2.2679
05:58:38|2.2679
05:58:41|2.26586
05:58:41|2.26643
05:58:42|2.26554
05:58:44|2.26511
05:58:45|2.2656
05:58:45|2.26597
05:58:46|2.26555
05:58:48|2.26535
05:58:48|2.26535
05:58:50|2.26609
05:58:51|2.26799
05:58:51|2.26735
05:58:52|2.268
05:58:54|2.26846
05:58:55|2.2674
05:58:56|2.2674
05:58:57|2.26845
05:58:58|2.26845
05:58:59|2.2675
05:59:00|2.2677
05:59:01|2.2675
05:59:02|2.26624
05:59:02|2.2658
05:59:04|2.26556
05:59:05|2.26516
05:59:06|2.26477
05:59:07|2.2655
05:59:08|2.2655
05:59:09|2.26616
05:59:10|2.26624
05:59:11|2.26624
05:59:12|2.26602
05:59:14|2.26693
05:59:15|2.26613
05:59:16|2.26613
05:59:17|2.26746
05:59:18|2.26805
05:59:19|2.26624
05:59:20|2.26753
05:59:21|2.266
05:59:22|2.266
05:59:23|2.26604
05:59:24|2.26481
05:59:25|2.2648
05:59:26|2.26675
05:59:28|2.26719
05:59:28|2.26719
05:59:30|2.26719
05:59:31|2.26498
05:59:31|2.26498
05:59:32|2.266
05:59:34|2.266
05:59:35|2.26635
05:59:36|2.26639
05:59:36|2.2669
05:59:38|2.2672
05:59:38|2.26646
05:59:40|2.26594
05:59:41|2.26402
05:59:42|2.26569
05:59:43|2.26569
05:59:43|2.26685
05:59:45|2.26602
05:59:46|2.26497
05:59:47|2.26421
05:59:48|2.26448
05:59:49|2.26648
05:59:50|2.26648
05:59:51|2.26688
05:59:52|2.2669
05:59:53|2.2669
05:59:54|2.26755
05:59:55|2.26755
05:59:56|2.26758
05:59:58|2.26703
05:59:59|2.2666
05:59:59|2.26566
06:00:00|2.26533
06:00:02|2.26566
06:00:02|2.26707
06:00:03|2.26649
06:00:04|2.26649
06:00:06|2.26584
06:00:06|2.26601
06:00:07|2.26509
06:00:08|2.26509
06:00:09|2.26638
06:00:10|2.26681
06:00:11|2.2667
06:00:12|2.26646
06:00:13|2.26509
06:00:15|2.26612
06:00:16|2.26647
06:00:16|2.26708
06:00:17|2.2671
06:00:19|2.26582
06:00:19|2.26476
06:00:20|2.26476
06:00:21|2.26682
06:00:24|2.26545
06:00:25|2.26473
06:00:26|2.26533
06:00:27|2.26473
06:00:28|2.26545
06:00:29|2.26545
06:00:30|2.267
06:00:30|2.267
06:00:32|2.267
06:00:32|2.26679
06:00:34|2.26708
06:00:35|2.26698
06:00:36|2.267
06:00:37|2.267
06:00:38|2.267
06:00:39|2.267
06:00:40|2.26675
06:00:41|2.267
06:00:41|2.26625
06:00:43|2.26639
06:00:43|2.26639
06:00:45|2.26639
06:00:46|2.26601
06:00:46|2.26642
06:00:48|2.2667
06:00:49|2.2667
06:00:50|2.26605
06:00:50|2.26602
06:00:52|2.26598
06:00:53|2.26546
06:00:54|2.26586
06:00:55|2.26547
06:00:56|2.26545
06:00:57|2.26545
06:00:58|2.26545
06:00:59|2.26663
06:01:00|2.2673
06:01:01|2.26547
06:01:02|2.26547
06:01:03|2.26649
06:01:04|2.26649
06:01:05|2.26647
06:01:06|2.26753
06:01:07|2.2672
06:01:08|2.26744
06:01:09|2.26712
06:01:10|2.26623
06:01:11|2.26547
06:01:12|2.26613
06:01:13|2.26545
06:01:14|2.26545
06:01:15|2.26545
06:01:16|2.26545
06:01:17|2.26545
06:01:18|2.26555
06:01:20|2.26582
06:01:20|2.26639
06:01:22|2.26658
06:01:24|2.26658
06:01:24|2.26708
06:01:26|2.26773
06:01:26|2.26821
06:01:27|2.26849
06:01:28|2.26734
06:01:29|2.26711
06:01:31|2.26545
06:01:31|2.26657
06:01:33|2.26589
06:01:34|2.26595
06:01:35|2.26595
06:01:35|2.26546
06:01:36|2.26545
06:01:38|2.26569
06:01:39|2.26613
06:01:40|2.26795
06:01:41|2.26777
06:01:42|2.26776
06:01:43|2.26737
06:01:44|2.26804
06:01:45|2.26847
06:01:46|2.26847
06:01:47|2.26746
06:01:48|2.26842
06:01:49|2.26699
06:01:50|2.26547
06:01:51|2.26545
06:01:52|2.26589
06:01:53|2.26589
06:01:54|2.26696
06:01:55|2.26545
06:01:56|2.26545
06:01:57|2.26545
06:01:58|2.26545
06:01:59|2.26545
06:02:00|2.26734
06:02:01|2.2667
06:02:02|2.26695
06:02:03|2.26691
06:02:04|2.26691
06:02:05|2.26776
06:02:06|2.26783
06:02:07|2.26783
06:02:08|2.26783
06:02:09|2.26644
06:02:10|2.26644
06:02:11|2.26545
06:02:12|2.26619
06:02:13|2.26545
06:02:14|2.26474
06:02:15|2.26473
06:02:16|2.26473
06:02:17|2.265
06:02:18|2.26473
06:02:19|2.26473
06:02:20|2.26499
06:02:21|2.26564
06:02:22|2.2656
06:02:23|2.26473
06:02:25|2.26473
06:02:26|2.26566
06:02:28|2.26696
06:02:29|2.26656
06:02:29|2.267
06:02:31|2.267
06:02:32|2.267
06:02:33|2.26624
06:02:34|2.26699
06:02:35|2.267
06:02:36|2.267
06:02:36|2.267
06:02:38|2.267
06:02:39|2.2645
06:02:40|2.26601
06:02:40|2.26601
06:02:42|2.26556
06:02:43|2.26556
06:02:44|2.2651
06:02:45|2.2642
06:02:46|2.2642
06:02:47|2.26326
06:02:48|2.26207
06:02:49|2.26411
06:02:49|2.26325
06:02:51|2.26417
06:02:51|2.26394
06:02:53|2.26548
06:02:54|2.26467
06:02:55|2.26548
06:02:56|2.26573
06:02:57|2.26659
06:02:58|2.26462
06:02:59|2.26465
06:02:59|2.26501
06:03:01|2.26342
06:03:02|2.26266
06:03:03|2.26352
06:03:04|2.26363
06:03:04|2.2638
06:03:06|2.26381
06:03:07|2.2638
06:03:08|2.26267
06:03:08|2.26267
06:03:10|2.2629
06:03:11|2.26259
06:03:12|2.26452
06:03:13|2.26501
06:03:13|2.26402
06:03:15|2.26501
06:03:16|2.26407
06:03:16|2.26477
06:03:17|2.26469
06:03:18|2.26349
06:03:20|2.26377
06:03:21|2.26381
06:03:22|2.26381
06:03:22|2.26224
06:03:24|2.26202
06:03:24|2.26243
06:03:26|2.26201
06:03:27|2.26201
06:03:29|2.26201
06:03:30|2.26271
06:03:30|2.2622
06:03:32|2.26302
06:03:32|2.26419
06:03:34|2.26353
06:03:35|2.26353
06:03:36|2.26403
06:03:37|2.26403
06:03:38|2.26527
06:03:39|2.26449
06:03:40|2.26381
06:03:41|2.26381
06:03:43|2.26291
06:03:43|2.26201
06:03:45|2.26201
06:03:45|2.26201
06:03:47|2.26201
06:03:48|2.261
06:03:49|2.26206
06:03:50|2.26201
06:03:51|2.26266
06:03:52|2.26251
06:03:53|2.26297
06:03:54|2.26345
06:03:55|2.26249
06:03:56|2.26419
06:03:57|2.26434
06:03:58|2.26447
06:04:00|2.26394
06:04:00|2.26302
06:04:01|2.26301
06:04:02|2.26294
06:04:03|2.2639
06:04:04|2.26274
06:04:06|2.26274
06:04:06|2.26186
06:04:07|2.26117
06:04:09|2.26178
06:04:09|2.26095
06:04:10|2.26117
06:04:11|2.26101
06:04:12|2.26173
06:04:13|2.26173
06:04:14|2.26123
06:04:16|2.25894
06:04:16|2.25738
06:04:18|2.25535
06:04:19|2.25746
06:04:20|2.25926
06:04:21|2.25815
06:04:22|2.25775
06:04:22|2.25872
06:04:24|2.26083
06:04:25|2.26083
06:04:26|2.25999
06:04:27|2.26
06:04:29|2.26026
06:04:30|2.26015
06:04:31|2.26156
06:04:32|2.26156
06:04:33|2.26187
06:04:34|2.26232
06:04:34|2.26245
06:04:36|2.26247
06:04:37|2.25956
06:04:38|2.25956
06:04:39|2.25978
06:04:40|2.25978
06:04:40|2.25978
06:04:42|2.25858
06:04:43|2.25857
06:04:44|2.25857
06:04:45|2.2582
06:04:46|2.25507
06:04:47|2.25507
06:04:48|2.25704
06:04:49|2.2555
06:04:50|2.25801
06:04:51|2.25776
06:04:52|2.25773
06:04:53|2.25831
06:04:55|2.25934
06:04:55|2.25931
06:04:57|2.25879
06:04:57|2.26
06:04:58|2.26
06:05:00|2.25999
06:05:01|2.26
06:05:01|2.26
06:05:02|2.26
06:05:04|2.26
06:05:05|2.25865
06:05:06|2.25895
06:05:07|2.2582
06:05:08|2.25761
06:05:09|2.25752
06:05:09|2.25951
06:05:10|2.25951
06:05:12|2.26
06:05:12|2.26
06:05:13|2.26
06:05:15|2.26
06:05:16|2.26084
06:05:17|2.26084
06:05:18|2.26085
06:05:19|2.26165
06:05:20|2.26
06:05:21|2.25951
06:05:22|2.26017
06:05:22|2.25847
06:05:23|2.258
06:05:25|2.25865
06:05:26|2.25957
06:05:27|2.25869
06:05:29|2.25778
06:05:30|2.25883
06:05:31|2.25879
06:05:33|2.25957
06:05:34|2.25921
06:05:34|2.2603
06:05:36|2.26029
06:05:38|2.26117
06:05:39|2.26107
06:05:39|2.26103
06:05:41|2.26006
06:05:41|2.26006
06:05:42|2.26013
06:05:44|2.25944
06:05:44|2.25944
06:05:46|2.25836
06:05:47|2.25836
06:05:47|2.25714
06:05:48|2.25732
06:05:49|2.25825
06:05:50|2.25827
06:05:51|2.25885
06:05:52|2.25888
06:05:53|2.25898
06:05:55|2.26026
06:05:55|2.25998
06:05:56|2.25944
06:05:57|2.25922
06:05:58|2.26003
06:05:59|2.26003
06:06:00|2.2598
06:06:01|2.25976
06:06:03|2.2598
06:06:03|2.2598
06:06:04|2.2598
06:06:05|2.2598
06:06:07|2.26022
06:06:07|2.26022
06:06:08|2.26022
06:06:09|2.26022
06:06:11|2.26022
06:06:11|2.2582
06:06:12|2.25975
06:06:14|2.25973
06:06:14|2.25973
06:06:16|2.25973
06:06:17|2.25976
06:06:17|2.26004
06:06:18|2.26004
06:06:20|2.26004
06:06:21|2.25926
06:06:22|2.26019
06:06:23|2.26019
06:06:24|2.25949
06:06:25|2.25949
06:06:26|2.25949
06:06:28|2.25999
06:06:29|2.25999
06:06:30|2.26271
06:06:31|2.26036
06:06:32|2.26022
06:06:34|2.25861
06:06:34|2.25861
06:06:35|2.25888
06:06:37|2.25924
06:06:38|2.25924
06:06:39|2.25776
06:06:39|2.2582
06:06:41|2.25979
06:06:41|2.25897
06:06:42|2.25903
06:06:43|2.25945
06:06:44|2.25922
06:06:46|2.25922
06:06:46|2.26022
06:06:47|2.26015
06:06:49|2.25963
06:06:50|2.26012
06:06:50|2.26049
06:06:51|2.26054
06:06:52|2.26054
06:06:53|2.26054
06:06:55|2.26084
06:06:56|2.26063
06:06:57|2.26063
06:06:58|2.26036
06:06:59|2.26036
06:07:01|2.25951
06:07:01|2.25788
06:07:02|2.25834
06:07:04|2.25834
06:07:04|2.25839
06:07:05|2.25743
06:07:06|2.25863
06:07:08|2.2561
06:07:08|2.2561
06:07:10|2.25705
06:07:10|2.25729
06:07:11|2.2578
06:07:13|2.25839
06:07:13|2.25771
06:07:14|2.2582
06:07:15|2.25884
06:07:16|2.25852
06:07:17|2.25722
06:07:18|2.2576
06:07:19|2.2576
06:07:20|2.25866
06:07:21|2.26
06:07:22|2.25928
06:07:23|2.25929
06:07:24|2.25912
06:07:25|2.25912
06:07:26|2.25912
06:07:27|2.25837
06:07:29|2.25837
06:07:31|2.2581
06:07:32|2.25818
06:07:33|2.25804
06:07:34|2.25776
06:07:34|2.25707
06:07:35|2.25707
06:07:37|2.256
06:07:37|2.25573
06:07:39|2.25655
06:07:39|2.25626
06:07:40|2.25355
06:07:41|2.25338
06:07:42|2.25289
06:07:44|2.252
06:07:45|2.25185
06:07:45|2.2507
06:07:46|2.25096
06:07:48|2.24909
06:07:49|2.24969
06:07:50|2.25061
06:07:51|2.25144
06:07:51|2.25455
06:07:52|2.25346
06:07:54|2.25323
06:07:54|2.25335
06:07:56|2.25335
06:07:57|2.25439
06:07:58|2.25439
06:07:59|2.25439
06:08:00|2.25636
06:08:01|2.25755
06:08:02|2.25774
06:08:03|2.25622
06:08:03|2.25622
06:08:05|2.25704
06:08:06|2.25779
06:08:07|2.25726
06:08:07|2.25722
06:08:08|2.25722
06:08:10|2.25639
06:08:10|2.25589
06:08:12|2.2553
06:08:13|2.2549
06:08:14|2.25485
06:08:15|2.25519
06:08:16|2.25589
06:08:17|2.25501
06:08:18|2.25457
06:08:19|2.25457
06:08:20|2.25361
06:08:21|2.25542
06:08:22|2.25542
06:08:23|2.25576
06:08:24|2.25547
06:08:25|2.25515
06:08:26|2.25515
06:08:27|2.25668
06:08:28|2.25772
06:08:29|2.25776
06:08:31|2.25588
06:08:31|2.25582
06:08:33|2.25582
06:08:33|2.25471
06:08:35|2.25424
06:08:35|2.25435
06:08:36|2.25491
06:08:39|2.25439
06:08:40|2.25439
06:08:41|2.25467
06:08:42|2.25539
06:08:42|2.253
06:08:44|2.25567
06:08:45|2.25521
06:08:46|2.25554
06:08:47|2.25581
06:08:48|2.25612
06:08:50|2.25818
06:08:51|2.25468
06:08:52|2.25469
06:08:52|2.25469
06:08:53|2.25469
06:08:54|2.25421
06:08:56|2.25585
06:08:56|2.25546
06:08:57|2.25546
06:08:58|2.25367
06:09:00|2.25452
06:09:00|2.25475
06:09:01|2.25475
06:09:02|2.2552
06:09:03|2.2552
06:09:04|2.25605
06:09:05|2.2568
06:09:06|2.25747
06:09:07|2.25714
06:09:09|2.25718
06:09:10|2.25625
06:09:11|2.256
06:09:12|2.2555
06:09:12|2.2549
06:09:13|2.2555
06:09:14|2.25461
06:09:15|2.25394
06:09:16|2.25398
06:09:18|2.25507
06:09:19|2.25429
06:09:19|2.25375
06:09:20|2.25375
06:09:21|2.25543
06:09:23|2.256
06:09:24|2.25741
06:09:25|2.25576
06:09:26|2.25659
06:09:26|2.25659
06:09:27|2.25739
06:09:28|2.25739
06:09:30|2.25781
06:09:32|2.25455
06:09:32|2.2554
06:09:33|2.2554
06:09:34|2.25445
06:09:36|2.25445
06:09:36|2.2554
06:09:37|2.2554
06:09:39|2.2554
06:09:40|2.25344
06:09:41|2.25619
06:09:42|2.25566
06:09:43|2.25566
06:09:44|2.25679
06:09:45|2.25488
06:09:46|2.25488
06:09:47|2.25488
06:09:48|2.25533
06:09:49|2.25635
06:09:50|2.25566
06:09:51|2.25508
06:09:52|2.25508
06:09:53|2.25497
06:09:54|2.25567
06:09:55|2.25383
06:09:56|2.25458
06:09:57|2.25458
06:09:58|2.25458
06:09:59|2.25386
06:10:00|2.25384
06:10:01|2.25384
06:10:02|2.2552
06:10:03|2.25606
06:10:04|2.25606
06:10:05|2.25606
06:10:07|2.25682
06:10:07|2.25723
06:10:09|2.25723
06:10:10|2.25691
06:10:10|2.25726
06:10:12|2.25679
06:10:13|2.25561
06:10:13|2.25515
06:10:14|2.25515
06:10:17|2.25437
06:10:18|2.2546
06:10:18|2.25567
06:10:19|2.25498
06:10:20|2.25498
06:10:21|2.25589
06:10:22|2.25715
06:10:23|2.25728
06:10:24|2.25676
06:10:25|2.25676
06:10:26|2.25697
06:10:27|2.25697
06:10:29|2.25792
06:10:29|2.25897
06:10:30|2.25729
06:10:32|2.258
06:10:32|2.2576
06:10:35|2.2576
06:10:36|2.25597
06:10:37|2.25588
06:10:38|2.25532
06:10:39|2.2559
06:10:40|2.25529
06:10:41|2.25635
06:10:41|2.25751
06:10:43|2.25751
06:10:44|2.25692
06:10:45|2.25835
06:10:47|2.25769
06:10:47|2.25833
06:10:48|2.25751
06:10:49|2.25819
06:10:51|2.25777
06:10:51|2.2588
06:10:52|2.2588
06:10:53|2.2588
06:10:55|2.26
06:10:55|2.26
06:10:56|2.25936
06:10:58|2.26
06:10:58|2.25807
06:10:59|2.25807
06:11:00|2.25946
06:11:02|2.25842
06:11:02|2.25842
06:11:03|2.25842
06:11:05|2.25786
06:11:06|2.25716
06:11:06|2.25793
06:11:08|2.25905
06:11:08|2.25876
06:11:10|2.25876
06:11:11|2.25876
06:11:11|2.25898
06:11:12|2.25785
06:11:13|2.25906
06:11:14|2.25946
06:11:15|2.26175
06:11:16|2.26265
06:11:17|2.26125
06:11:19|2.26204
06:11:19|2.26204
06:11:20|2.25983
06:11:21|2.25983
06:11:22|2.26039
06:11:23|2.26039
06:11:24|2.2599
06:11:25|2.2599
06:11:26|2.25939
06:11:28|2.25889
06:11:28|2.25902
06:11:30|2.25902
06:11:30|2.26126
06:11:31|2.26143
06:11:32|2.26206
06:11:34|2.26265
06:11:35|2.26265
06:11:36|2.26131
06:11:36|2.2623
06:11:38|2.26246
06:11:38|2.26336
06:11:39|2.26152
06:11:41|2.26152
06:11:42|2.26076
06:11:42|2.26075
06:11:44|2.26075
06:11:45|2.26075
06:11:46|2.26006
06:11:47|2.26006
06:11:47|2.26062
06:11:48|2.26
06:11:50|2.25967
06:11:51|2.26029
06:11:52|2.26087
06:11:53|2.26166
06:11:53|2.2615
06:11:54|2.26173
06:11:57|2.26283
06:11:57|2.26283
06:11:58|2.26303
06:11:59|2.26304
06:12:01|2.26416
06:12:02|2.26416
06:12:02|2.26416
06:12:04|2.26416
06:12:04|2.26416
06:12:05|2.26419
06:12:06|2.26372
06:12:08|2.26372
06:12:08|2.26399
06:12:09|2.26399
06:12:10|2.26359
06:12:11|2.26497
06:12:12|2.2642
06:12:13|2.2642
06:12:14|2.26283
06:12:15|2.26197
06:12:16|2.26197
06:12:17|2.2615
06:12:19|2.2621
06:12:19|2.26143
06:12:21|2.26218
06:12:21|2.26355
06:12:22|2.26444
06:12:23|2.26456
06:12:24|2.26456
06:12:26|2.265
06:12:26|2.265
06:12:28|2.26659
06:12:28|2.26613
06:12:29|2.26658
06:12:30|2.26659
06:12:32|2.26776
06:12:33|2.26856
06:12:33|2.26704
06:12:34|2.2682
06:12:36|2.2685
06:12:37|2.26778
06:12:38|2.26811
06:12:39|2.26809
06:12:39|2.26809
06:12:41|2.26707
06:12:41|2.26498
06:12:43|2.26506
06:12:43|2.26506
06:12:45|2.26507
06:12:46|2.26507
06:12:46|2.26507
06:12:48|2.26508
06:12:49|2.26508
06:12:50|2.26496
06:12:50|2.26495
06:12:52|2.26578
06:12:53|2.26578
06:12:54|2.26769
06:12:55|2.26769
06:12:56|2.26769
06:12:57|2.26728
06:12:58|2.26847
06:12:59|2.26806
06:13:00|2.2688
06:13:01|2.2688
06:13:03|2.26692
06:13:04|2.26636
06:13:05|2.26659
06:13:06|2.26689
06:13:07|2.26429
06:13:08|2.26858
06:13:09|2.26762
06:13:10|2.2671
06:13:11|2.26878
06:13:12|2.27
06:13:13|2.27
06:13:14|2.27
06:13:15|2.27
06:13:17|2.27285
06:13:17|2.27338
06:13:18|2.27417
06:13:20|2.27472
06:13:20|2.2762
06:13:22|2.27803
06:13:22|2.2754
06:13:23|2.27597
06:13:24|2.27633
06:13:25|2.276
06:13:26|2.27426
06:13:27|2.27466
06:13:29|2.27373
06:13:30|2.27328
06:13:31|2.27374
06:13:32|2.27374
06:13:33|2.27374
06:13:34|2.27374
06:13:35|2.27365
06:13:36|2.27379
06:13:37|2.27388
06:13:38|2.27384
06:13:39|2.27374
06:13:40|2.27256
06:13:41|2.27256
06:13:42|2.27219
06:13:43|2.27178
06:13:44|2.27027
06:13:45|2.27218
06:13:46|2.27072
06:13:47|2.27219
06:13:48|2.27137
06:13:50|2.27084
06:13:51|2.27086
06:13:51|2.27026
06:13:52|2.26999
06:13:53|2.26836
06:13:54|2.26773
06:13:56|2.26882
06:13:57|2.2679
06:13:58|2.2679
06:13:59|2.2679
06:14:00|2.26666
06:14:01|2.26666
06:14:01|2.26798
06:14:02|2.2699
06:14:03|2.27049
06:14:06|2.27257
06:14:06|2.27345
06:14:07|2.27365
06:14:08|2.2759
06:14:10|2.279
06:14:10|2.27674
06:14:11|2.27755
06:14:12|2.27788
06:14:14|2.27899
06:14:14|2.279
06:14:15|2.27923
06:14:16|2.27999
06:14:17|2.28
06:14:19|2.28098
06:14:19|2.28231
06:14:20|2.28333
06:14:21|2.28333
06:14:23|2.28382
06:14:24|2.28396
06:14:24|2.28463
06:14:26|2.28382
06:14:27|2.28397
06:14:28|2.28467
06:14:29|2.28396
06:14:30|2.28183
06:14:30|2.28088
06:14:31|2.28075
06:14:32|2.28075
06:14:33|2.2807
06:14:34|2.28106
06:14:37|2.28193
06:14:38|2.2807
06:14:39|2.2807
06:14:40|2.28194
06:14:41|2.28088
06:14:42|2.28101
06:14:43|2.28101
06:14:44|2.28169
06:14:45|2.28296
06:14:46|2.28296
06:14:47|2.28296
06:14:48|2.28291
06:14:49|2.28245
06:14:50|2.28296
06:14:52|2.282
06:14:53|2.28225
06:14:53|2.28155
06:14:55|2.28114
06:14:56|2.28101
06:14:56|2.28013
06:14:58|2.2798
06:14:58|2.2798
06:14:59|2.2792
06:15:01|2.27963
06:15:01|2.28175
06:15:03|2.28239
06:15:05|2.28467
06:15:05|2.28393
06:15:06|2.28467
06:15:07|2.28501
06:15:08|2.285
06:15:09|2.28806
06:15:10|2.28568
06:15:11|2.28866
06:15:12|2.28995
06:15:13|2.28999
06:15:14|2.29
06:15:15|2.29271
06:15:16|2.2917
06:15:17|2.28634
06:15:18|2.28981
06:15:19|2.28926
06:15:20|2.28926
06:15:21|2.28992
06:15:23|2.28743
06:15:24|2.28786
06:15:24|2.28847
06:15:25|2.28847
06:15:26|2.28641
06:15:28|2.28737
06:15:29|2.28763
06:15:29|2.28595
06:15:30|2.28659
06:15:32|2.2872
06:15:32|2.2872
06:15:33|2.28919
06:15:34|2.28948
06:15:35|2.28973
06:15:37|2.29046
06:15:39|2.29434
06:15:39|2.29276
06:15:41|2.29202
06:15:41|2.29107
06:15:43|2.28973
06:15:44|2.29111
06:15:45|2.29179
06:15:46|2.29222
06:15:47|2.29222
06:15:48|2.2895
06:15:49|2.28972
06:15:50|2.29078
06:15:51|2.28952
06:15:52|2.28952
06:15:53|2.29157
06:15:54|2.29384
06:15:55|2.2932
06:15:56|2.2932
06:15:57|2.29459
06:15:58|2.29579
06:15:59|2.29579
06:16:00|2.29671
06:16:01|2.29685
06:16:02|2.29645
06:16:04|2.29526
06:16:04|2.29526
06:16:05|2.2946
06:16:07|2.2948
06:16:08|2.2948
06:16:09|2.29526
06:16:10|2.29526
06:16:11|2.29603
06:16:12|2.29652
06:16:13|2.29652
06:16:14|2.29464
06:16:15|2.29374
06:16:16|2.29483
06:16:17|2.29445
06:16:18|2.29361
06:16:20|2.29398
06:16:21|2.29432
06:16:21|2.294
06:16:22|2.29523
06:16:24|2.29692
06:16:24|2.29693
06:16:26|2.29693
06:16:26|2.29602
06:16:27|2.29675
06:16:28|2.29776
06:16:30|2.2969
06:16:31|2.29746
06:16:32|2.29776
06:16:33|2.29755
06:16:34|2.29775
06:16:35|2.29775
06:16:36|2.29746
06:16:37|2.29776
06:16:39|2.29779
06:16:40|2.29779
06:16:41|2.29855
06:16:43|2.29779
06:16:43|2.29779
06:16:44|2.29842
06:16:45|2.298
06:16:47|2.29767
06:16:47|2.29731
06:16:48|2.29615
06:16:49|2.29608
06:16:50|2.29608
06:16:52|2.29551
06:16:52|2.29468
06:16:54|2.29482
06:16:55|2.29431
06:16:55|2.29431
06:16:57|2.29278
06:16:58|2.29282
06:16:59|2.29282
06:17:00|2.29204
06:17:01|2.29
06:17:02|2.29065
06:17:04|2.29111
06:17:04|2.29339
06:17:05|2.29551
06:17:07|2.29549
06:17:07|2.29551
06:17:08|2.29534
06:17:10|2.29622
06:17:10|2.29585
06:17:11|2.29585
06:17:12|2.29622
06:17:13|2.29626
06:17:14|2.29779
06:17:15|2.29998
06:17:17|2.29849
06:17:18|2.29909
06:17:18|2.29922
06:17:19|2.29998
06:17:21|2.3
06:17:21|2.29996
06:17:22|2.30068
06:17:23|2.30066
06:17:24|2.29975
06:17:25|2.29971
06:17:26|2.30007
06:17:27|2.30004
06:17:29|2.29895
06:17:29|2.29907
06:17:30|2.29978
06:17:31|2.29978
06:17:32|2.29978
06:17:33|2.29981
06:17:34|2.29981
06:17:35|2.29998
06:17:36|2.29984
06:17:37|2.29982
06:17:39|2.30008
06:17:41|2.3003
06:17:42|2.3003
06:17:42|2.30102
06:17:43|2.29965
06:17:45|2.3
06:17:46|2.3
06:17:47|2.29966
06:17:48|2.29985
06:17:49|2.30008
06:17:50|2.3072
06:17:51|2.30941
06:17:52|2.30948
06:17:53|2.31132
06:17:54|2.31059
06:17:55|2.31069
06:17:56|2.30827
06:17:57|2.30942
06:17:58|2.30972
06:17:59|2.31069
06:18:00|2.31067
06:18:01|2.30985
06:18:02|2.3108
06:18:03|2.31132
06:18:04|2.31393
06:18:05|2.31386
06:18:06|2.31347
06:18:07|2.31347
06:18:09|2.31394
06:18:09|2.31544
06:18:10|2.31544
06:18:12|2.31957
06:18:12|2.3201
06:18:14|2.32184
06:18:14|2.32165
06:18:15|2.32162
06:18:17|2.321
06:18:17|2.32356
06:18:19|2.32262
06:18:20|2.32403
06:18:21|2.32434
06:18:22|2.32348
06:18:23|2.32369
06:18:24|2.32434
06:18:25|2.32574
06:18:26|2.32525
06:18:27|2.32422
06:18:28|2.32395
06:18:29|2.32526
06:18:30|2.32481
06:18:31|2.32215
06:18:32|2.32266
06:18:33|2.31991
06:18:34|2.31956
06:18:35|2.31852
06:18:36|2.31636
06:18:37|2.31647
06:18:38|2.31544
06:18:39|2.31536
06:18:41|2.31263
06:18:42|2.31395
06:18:43|2.3155
06:18:44|2.3177
06:18:45|2.31956
06:18:46|2.32063
06:18:47|2.32025
06:18:48|2.32161
06:18:48|2.31994
06:18:50|2.32175
06:18:51|2.32174
06:18:52|2.32162
06:18:53|2.32162
06:18:54|2.3216
06:18:54|2.31925
06:18:56|2.31641
06:18:57|2.32
06:18:59|2.32107
06:19:00|2.32161
06:19:01|2.32107
06:19:01|2.32
06:19:02|2.32048
06:19:03|2.32049
06:19:05|2.32247
06:19:05|2.32428
06:19:06|2.32332
06:19:07|2.32486
06:19:08|2.32446
06:19:09|2.32543
06:19:10|2.32738
06:19:11|2.32578
06:19:12|2.32547
06:19:13|2.32501
06:19:15|2.32273
06:19:16|2.32229
06:19:16|2.32259
06:19:17|2.32308
06:19:18|2.32313
06:19:19|2.32264
06:19:20|2.32161
06:19:21|2.32248
06:19:22|2.32093
06:19:23|2.32247
06:19:24|2.32476
06:19:26|2.32253
06:19:26|2.32568
06:19:27|2.32528
06:19:29|2.32293
06:19:29|2.32348
06:19:30|2.32563
06:19:31|2.32457
06:19:32|2.32574
06:19:34|2.32578
06:19:35|2.32547
06:19:35|2.32571
06:19:36|2.32523
06:19:38|2.32574
06:19:38|2.32588
06:19:39|2.32573
06:19:41|2.32568
06:19:42|2.32656
06:19:42|2.32664
06:19:45|2.32661
06:19:46|2.32661
06:19:47|2.32774
06:19:48|2.32753
06:19:49|2.32825
06:19:50|2.32905
06:19:51|2.32913
06:19:52|2.32879
06:19:54|2.32822
06:19:54|2.3288
06:19:55|2.32686
06:19:56|2.32848
06:19:58|2.32784
06:19:59|2.32665
06:19:59|2.326
06:20:00|2.326
06:20:02|2.3278
06:20:02|2.32606
06:20:03|2.3263
06:20:04|2.32435
06:20:05|2.32697
06:20:07|2.32686
06:20:07|2.32577
06:20:08|2.32434
06:20:09|2.32626
06:20:11|2.32339
06:20:11|2.32201
06:20:12|2.32319
06:20:13|2.32103
06:20:14|2.32101
06:20:15|2.32109
06:20:16|2.32131
06:20:18|2.32001
06:20:20|2.32174
06:20:20|2.32
06:20:21|2.32
06:20:22|2.32
06:20:23|2.32
06:20:24|2.31575
06:20:25|2.31343
06:20:26|2.31001
06:20:27|2.30823
06:20:28|2.30885
06:20:29|2.30884
06:20:31|2.30897
06:20:31|2.30748
06:20:32|2.30285
06:20:33|2.30718
06:20:34|2.308
06:20:35|2.30924
06:20:36|2.31104
06:20:37|2.3138
06:20:38|2.31365
06:20:40|2.3129
06:20:40|2.31468
06:20:43|2.31479
06:20:44|2.315
06:20:44|2.31468
06:20:45|2.31568
06:20:46|2.31631
06:20:48|2.31801
06:20:49|2.31934
06:20:49|2.31813
06:20:51|2.31868
06:20:52|2.32017
06:20:53|2.3222
06:20:54|2.32232
06:20:55|2.32314
06:20:56|2.32342
06:20:57|2.32299
06:20:58|2.32413
06:20:59|2.32413
06:21:00|2.32509
06:21:01|2.325
06:21:02|2.32526
06:21:03|2.32574
06:21:04|2.3252
06:21:05|2.32472
06:21:06|2.325
06:21:07|2.32498
06:21:08|2.32498
06:21:09|2.32368
06:21:10|2.32196
06:21:11|2.32203
06:21:12|2.32267
06:21:13|2.32162
06:21:14|2.32192
06:21:15|2.32192
06:21:16|2.32182
06:21:17|2.32191
06:21:18|2.32266
06:21:19|2.32266
06:21:20|2.3227
06:21:21|2.3235
06:21:22|2.32409
06:21:23|2.32392
06:21:24|2.3235
06:21:25|2.32237
06:21:26|2.32237
06:21:27|2.32246
06:21:28|2.32226
06:21:29|2.32228
06:21:30|2.32257
06:21:31|2.32192
06:21:32|2.32192
06:21:33|2.32192
06:21:34|2.32226
06:21:35|2.32193
06:21:36|2.32265
06:21:37|2.32265
06:21:38|2.3234
06:21:39|2.3234
06:21:40|2.3234
06:21:41|2.32346
06:21:42|2.32297
06:21:43|2.32228
06:21:45|2.32192
06:21:47|2.31818
06:21:48|2.31901
06:21:48|2.3171
06:21:50|2.31733
06:21:51|2.31704
06:21:51|2.31697
06:21:53|2.31627
06:21:53|2.3165
06:21:55|2.31972
06:21:55|2.3202
06:21:56|2.32051
06:21:57|2.31957
06:21:58|2.32156
06:21:59|2.32064
06:22:00|2.32109
06:22:01|2.32086
06:22:03|2.32199
06:22:04|2.32197
06:22:05|2.32121
06:22:06|2.32156
06:22:06|2.322
06:22:07|2.32032
06:22:08|2.32045
06:22:10|2.32
06:22:10|2.32008
06:22:12|2.32102
06:22:12|2.32102
06:22:14|2.3219
06:22:14|2.32162
06:22:16|2.32231
06:22:17|2.32232
06:22:18|2.32297
06:22:19|2.32228
06:22:20|2.32353
06:22:21|2.32353
06:22:21|2.3237
06:22:23|2.3236
06:22:23|2.32331
06:22:24|2.32245
06:22:26|2.32145
06:22:27|2.3208
06:22:27|2.32082
06:22:28|2.31986
06:22:29|2.32057
06:22:31|2.31815
06:22:32|2.31973
06:22:32|2.31996
06:22:33|2.32059
06:22:35|2.32059
06:22:36|2.31899
06:22:37|2.31862
06:22:38|2.3185
06:22:39|2.31672
06:22:40|2.314
06:22:41|2.31769
06:22:42|2.31548
06:22:43|2.31341
06:22:45|2.31171
06:22:47|2.3126
06:22:48|2.31213
06:22:49|2.3126
06:22:49|2.31391
06:22:51|2.31181
06:22:52|2.31191
06:22:52|2.31398
06:22:53|2.31341
06:22:54|2.31327
06:22:56|2.31327
06:22:56|2.312
06:22:58|2.31
06:22:59|2.30926
06:22:59|2.30926
06:23:01|2.30801
06:23:02|2.30661
06:23:02|2.30628
06:23:03|2.30839
06:23:05|2.31413
06:23:06|2.3142
06:23:07|2.3155
06:23:07|2.31647
06:23:09|2.31669
06:23:10|2.31649
06:23:11|2.3174
06:23:12|2.31548
06:23:13|2.31571
06:23:14|2.3173
06:23:15|2.31738
06:23:16|2.31861
06:23:17|2.31823
06:23:18|2.31974
06:23:19|2.31881
06:23:20|2.31956
06:23:21|2.32
06:23:22|2.32057
06:23:23|2.32133
06:23:24|2.32198
06:23:25|2.32253
06:23:26|2.32191
06:23:27|2.32193
06:23:28|2.32265
06:23:29|2.32332
06:23:30|2.3223
06:23:31|2.32335
06:23:32|2.32283
06:23:33|2.32403
06:23:34|2.32537
06:23:36|2.32496
06:23:36|2.32574
06:23:37|2.32774
06:23:38|2.32813
06:23:39|2.32849
06:23:40|2.32832
06:23:41|2.32608
06:23:42|2.32628
06:23:43|2.32578
06:23:45|2.32408
06:23:46|2.32241
06:23:47|2.32269
06:23:48|2.321
06:23:49|2.32
06:23:50|2.32019
06:23:51|2.31964
06:23:52|2.32015
06:23:53|2.3194
06:23:54|2.3218
06:23:55|2.3207
06:23:56|2.31939
06:23:57|2.32049
06:23:58|2.31985
06:23:59|2.31916
06:24:00|2.31737
06:24:02|2.31616
06:24:03|2.31855
06:24:03|2.31654
06:24:04|2.31679
06:24:05|2.3127
06:24:07|2.31069
06:24:08|2.31252
06:24:09|2.3128
06:24:10|2.31029
06:24:11|2.31029
06:24:12|2.30752
06:24:13|2.30827
06:24:14|2.30672
06:24:15|2.30617
06:24:16|2.30675
06:24:17|2.30662
06:24:18|2.30404
06:24:19|2.30421
06:24:20|2.30419
06:24:21|2.30305
06:24:22|2.30432
06:24:23|2.30277
06:24:24|2.30439
06:24:25|2.30985
06:24:26|2.31083
06:24:27|2.31094
06:24:28|2.31156
06:24:29|2.3139
06:24:30|2.31327
06:24:31|2.31275
06:24:32|2.31316
06:24:33|2.31362
06:24:34|2.31464
06:24:35|2.31545
06:24:36|2.31622
06:24:37|2.31666
06:24:38|2.31631
06:24:39|2.31682
06:24:40|2.31238
06:24:41|2.31306
06:24:42|2.3127
06:24:43|2.31571
06:24:44|2.31667
06:24:45|2.3175
06:24:46|2.31815
06:24:48|2.31903
06:24:49|2.31873
06:24:50|2.31956
06:24:50|2.321
06:24:52|2.32164
06:24:52|2.32282
06:24:53|2.32059
06:24:55|2.3208
06:24:56|2.31989
06:24:57|2.31754
06:24:58|2.31649
06:24:59|2.3175
06:25:00|2.31972
06:25:00|2.32142
06:25:02|2.32315
06:25:02|2.32316
06:25:04|2.32193
06:25:05|2.32019
06:25:06|2.31697
06:25:07|2.31741
06:25:08|2.31753
06:25:09|2.31592
06:25:10|2.31477
06:25:11|2.31348
06:25:12|2.31542
06:25:13|2.31578
06:25:14|2.31578
06:25:15|2.3171
06:25:16|2.31799
06:25:17|2.32008
06:25:18|2.32168
06:25:19|2.32335
06:25:20|2.32098
06:25:21|2.3196
06:25:22|2.3196
06:25:23|2.3196
06:25:24|2.31822
06:25:26|2.31592
06:25:26|2.31899
06:25:28|2.3172
06:25:28|2.31578
06:25:29|2.31578
06:25:31|2.31581
06:25:32|2.31409
06:25:32|2.31436
06:25:33|2.31348
06:25:34|2.31473
06:25:36|2.31628
06:25:36|2.3172
06:25:37|2.31592
06:25:38|2.31743
06:25:39|2.31717
06:25:40|2.31778
06:25:41|2.31751
06:25:43|2.31859
06:25:43|2.31868
06:25:44|2.31684
06:25:45|2.31647
06:25:47|2.31648
06:25:48|2.3168
06:25:50|2.31554
06:25:50|2.31452
06:25:52|2.31378
06:25:53|2.31378
06:25:54|2.31419
06:25:55|2.31655
06:25:56|2.31696
06:25:57|2.31721
06:25:57|2.3151
06:25:59|2.31581
06:25:59|2.31699
06:26:01|2.317
06:26:01|2.31668
06:26:02|2.31631
06:26:04|2.3155
06:26:04|2.31354
06:26:05|2.31444
06:26:07|2.31539
06:26:08|2.31471
06:26:09|2.31338
06:26:10|2.31216
06:26:11|2.31184
06:26:12|2.31121
06:26:12|2.31152
06:26:14|2.31173
06:26:15|2.31121
06:26:15|2.30983
06:26:17|2.30851
06:26:18|2.30862
06:26:19|2.30838
06:26:19|2.30584
06:26:21|2.30524
06:26:21|2.30445
06:26:22|2.30259
06:26:24|2.30349
06:26:25|2.30363
06:26:25|2.3036
06:26:27|2.30296
06:26:28|2.30281
06:26:29|2.30247
06:26:29|2.30101
06:26:31|2.3022
06:26:32|2.30156
06:26:33|2.30081
06:26:34|2.30001
06:26:35|2.30102
06:26:35|2.3
06:26:37|2.29808
06:26:38|2.29738
06:26:39|2.2958
06:26:40|2.29329
06:26:41|2.29301
06:26:42|2.29
06:26:43|2.28761
06:26:44|2.28947
06:26:45|2.29436
06:26:46|2.29877
06:26:47|2.29712
06:26:49|2.30059
06:26:49|2.30122
06:26:51|2.30496
06:26:52|2.30673
06:26:53|2.30557
06:26:54|2.30373
06:26:55|2.30619
06:26:56|2.30739
06:26:57|2.30856
06:26:58|2.30895
06:26:59|2.30928
06:27:00|2.31202
06:27:01|2.31488
06:27:02|2.31596
06:27:03|2.31511
06:27:04|2.31515
06:27:05|2.31442
06:27:06|2.31531
06:27:07|2.31695
06:27:08|2.3173
06:27:09|2.31752
06:27:10|2.31546
06:27:13|2.31653
06:27:14|2.31804
06:27:14|2.31548
06:27:15|2.3131
06:27:17|2.31125
06:27:17|2.30987
06:27:18|2.30696
06:27:19|2.30756
06:27:21|2.30455
06:27:22|2.30779
06:27:22|2.30796
06:27:24|2.30696
06:27:25|2.30801
06:27:25|2.31141
06:27:27|2.31247
06:27:28|2.31463
06:27:29|2.31651
06:27:30|2.31653
06:27:30|2.31364
06:27:32|2.3133
06:27:32|2.31244
06:27:35|2.31181
06:27:36|2.31107
06:27:37|2.31073
06:27:38|2.31029
06:27:39|2.31118
06:27:40|2.31088
06:27:41|2.31001
06:27:42|2.30981
06:27:43|2.31121
06:27:44|2.31035
06:27:45|2.3105
06:27:46|2.31439
06:27:47|2.31565
06:27:48|2.31609
06:27:49|2.3167
06:27:50|2.31518
06:27:52|2.31571
06:27:53|2.31614
06:27:53|2.3177
06:27:54|2.3151
06:27:56|2.3151
06:27:57|2.31295
06:27:58|2.31259
06:27:59|2.31235
06:27:59|2.31197
06:28:01|2.30937
06:28:03|2.3115
06:28:03|2.3095
06:28:04|2.30765
06:28:06|2.30811
06:28:06|2.30652
06:28:07|2.30638
06:28:09|2.3046
06:28:10|2.30433
06:28:11|2.30576
06:28:12|2.30519
06:28:13|2.30648
06:28:14|2.30536
06:28:14|2.30594
06:28:16|2.30486
06:28:17|2.30438
06:28:18|2.3036
06:28:19|2.30204
06:28:20|2.29693
06:28:21|2.29693
06:28:23|2.2985
06:28:24|2.29855
06:28:25|2.29834
06:28:26|2.29862
06:28:27|2.29687
06:28:28|2.29644
06:28:29|2.29634
06:28:29|2.296
06:28:31|2.29688
06:28:32|2.29701
06:28:33|2.29622
06:28:34|2.29635
06:28:34|2.29664
06:28:36|2.30185
06:28:37|2.30413
06:28:37|2.30413
06:28:39|2.30389
06:28:40|2.2988
06:28:41|2.30102
06:28:42|2.30095
06:28:42|2.301
06:28:44|2.302
06:28:44|2.30411
06:28:46|2.30468
06:28:46|2.30484
06:28:47|2.30551
06:28:49|2.30515
06:28:51|2.30669
06:28:51|2.30617
06:28:53|2.30767
06:28:53|2.31123
06:28:54|2.31196
06:28:56|2.30983
06:28:57|2.31019
06:28:58|2.3139
06:28:59|2.31359
06:29:00|2.31239
06:29:01|2.31239
06:29:03|2.31362
06:29:04|2.31575
06:29:04|2.31618
06:29:05|2.31469
06:29:06|2.31615
06:29:07|2.31545
06:29:09|2.31211
06:29:09|2.31312
06:29:11|2.31085
06:29:11|2.31169
06:29:13|2.31173
06:29:14|2.31173
06:29:14|2.30939
06:29:15|2.3094
06:29:16|2.30956
06:29:17|2.30602
06:29:18|2.30913
06:29:19|2.30618
06:29:20|2.30517
06:29:21|2.30447
06:29:22|2.30443
06:29:24|2.30517
06:29:25|2.30456
06:29:26|2.30372
06:29:27|2.30364
06:29:27|2.30178
06:29:28|2.30178
06:29:29|2.30003
06:29:31|2.3004
06:29:32|2.3004
06:29:33|2.29874
06:29:33|2.30037
06:29:34|2.29833
06:29:36|2.29946
06:29:37|2.30099
06:29:38|2.30099
06:29:38|2.30099
06:29:39|2.30053
06:29:40|2.29845
06:29:41|2.29845
06:29:43|2.29868
06:29:44|2.298
06:29:45|2.2969
06:29:45|2.29523
06:29:46|2.29642
06:29:47|2.29481
06:29:48|2.2932
06:29:49|2.29389
06:29:51|2.29242
06:29:51|2.2923
06:29:53|2.29256
06:29:53|2.2938
06:29:55|2.29689
06:29:57|2.30222
06:29:58|2.30311
06:29:59|2.30321
06:30:01|2.30376
06:30:02|2.30375
06:30:02|2.30375
06:30:04|2.30375
06:30:04|2.30619
06:30:05|2.30686
06:30:06|2.30738
06:30:07|2.30721
06:30:09|2.30871
06:30:09|2.30864
06:30:10|2.30927
06:30:11|2.31015
06:30:12|2.31032
06:30:14|2.30996
06:30:14|2.30836
06:30:16|2.30839
06:30:16|2.30815
06:30:18|2.3083
06:30:18|2.3106
06:30:20|2.3113
06:30:20|2.3108
06:30:22|2.31159
06:30:22|2.31121
06:30:23|2.31171
06:30:24|2.31256
06:30:25|2.31236
06:30:27|2.31371
06:30:27|2.3137
06:30:28|2.31562
06:30:30|2.31442
06:30:31|2.31341
06:30:32|2.31341
06:30:33|2.31092
06:30:34|2.31401
06:30:35|2.31322
06:30:36|2.31016
06:30:37|2.30753
06:30:38|2.30528
06:30:39|2.30503
06:30:40|2.30504
06:30:41|2.30504
06:30:42|2.30541
06:30:43|2.30515
06:30:44|2.30514
06:30:45|2.30689
06:30:46|2.31056
06:30:47|2.31166
06:30:48|2.31214
06:30:49|2.3117
06:30:50|2.31034
06:30:51|2.30979
06:30:53|2.30989
06:30:53|2.31113
06:30:55|2.31196
06:30:56|2.3117
06:30:57|2.31237
06:30:58|2.31235
06:30:59|2.31188
06:31:00|2.31263
06:31:01|2.31266
06:31:02|2.31311
06:31:03|2.31311
06:31:04|2.316
06:31:06|2.31035
06:31:06|2.31109
06:31:07|2.30918
06:31:08|2.305
06:31:10|2.30431
06:31:10|2.305
06:31:11|2.30428
06:31:13|2.30499
06:31:14|2.30384
06:31:15|2.30408
06:31:15|2.305
06:31:16|2.30705
06:31:18|2.30669
06:31:18|2.30717
06:31:19|2.30756
06:31:20|2.30756
06:31:22|2.30757
06:31:22|2.30859
06:31:24|2.3089
06:31:24|2.30933
06:31:26|2.30887
06:31:26|2.30817
06:31:27|2.30864
06:31:28|2.30864
06:31:29|2.30864
06:31:31|2.3073
06:31:31|2.30923
06:31:33|2.30923
06:31:33|2.30923
06:31:35|2.31
06:31:35|2.30814
06:31:36|2.30692
06:31:38|2.3043
06:31:38|2.30619
06:31:39|2.30455
06:31:40|2.30547
06:31:42|2.30528
06:31:43|2.30463
06:31:44|2.30392
06:31:44|2.30554
06:31:46|2.30592
06:31:47|2.30918
06:31:48|2.30985
06:31:49|2.30983
06:31:49|2.30913
06:31:50|2.30782
06:31:52|2.30983
06:31:53|2.3098
06:31:55|2.30981
06:31:56|2.30755
06:31:57|2.3066
06:31:58|2.30615
06:31:59|2.30528
06:32:00|2.3063
06:32:01|2.30579
06:32:02|2.30339
06:32:03|2.30338
06:32:04|2.3058
06:32:05|2.30589
06:32:06|2.30432
06:32:07|2.30432
06:32:07|2.30433
06:32:09|2.30267
06:32:10|2.30223
06:32:11|2.30086
06:32:12|2.30249
06:32:13|2.30114
06:32:14|2.30125
06:32:15|2.3
06:32:16|2.3
06:32:17|2.29801
06:32:18|2.29876
06:32:19|2.29952
06:32:20|2.2988
06:32:21|2.2978
06:32:22|2.29556
06:32:23|2.29674
06:32:24|2.29858
06:32:25|2.29858
06:32:26|2.2959
06:32:27|2.2951
06:32:29|2.29608
06:32:29|2.29552
06:32:31|2.29467
06:32:32|2.2938
06:32:33|2.29295
06:32:33|2.29295
06:32:35|2.29176
06:32:36|2.29124
06:32:36|2.29
06:32:38|2.28964
06:32:39|2.28996
06:32:40|2.28867
06:32:41|2.28705
06:32:41|2.28824
06:32:43|2.28538
06:32:44|2.28511
06:32:44|2.28146
06:32:46|2.28463
06:32:47|2.29072
06:32:48|2.29175
06:32:48|2.29384
06:32:49|2.29465
06:32:51|2.29362
06:32:52|2.29506
06:32:53|2.29707
06:32:55|2.29776
06:32:55|2.29731
06:32:57|2.29926
06:32:58|2.30028
06:32:59|2.29653
06:33:01|2.29767
06:33:01|2.2979
06:33:02|2.29823
06:33:03|2.3
06:33:05|2.30047
06:33:05|2.29934
06:33:07|2.30043
06:33:08|2.30231
06:33:09|2.30296
06:33:10|2.30328
06:33:11|2.30513
06:33:11|2.30466
06:33:12|2.3057
06:33:14|2.30632
06:33:14|2.30631
06:33:16|2.30411
06:33:16|2.30205
06:33:19|2.30329
06:33:19|2.30228
06:33:20|2.30364
06:33:21|2.30291
06:33:22|2.30413
06:33:23|2.30489
06:33:24|2.30445
06:33:25|2.30175
06:33:27|2.30076
06:33:27|2.30076
06:33:29|2.29842
06:33:30|2.29568
06:33:31|2.29705
06:33:32|2.29652
06:33:33|2.29619
06:33:34|2.29622
06:33:35|2.29604
06:33:36|2.29838
06:33:37|2.29999
06:33:38|2.30163
06:33:39|2.30228
06:33:40|2.3015
06:33:41|2.30044
06:33:42|2.30168
06:33:43|2.30344
06:33:44|2.30411
06:33:46|2.30598
06:33:46|2.30543
06:33:48|2.30629
06:33:48|2.30505
06:33:49|2.3051
06:33:50|2.30609
06:33:51|2.30751
06:33:52|2.30682
06:33:53|2.30584
06:33:54|2.30495
06:33:55|2.30289
06:33:57|2.30185
06:33:57|2.3002
06:33:58|2.3004
06:33:59|2.30057
06:34:00|2.29945
06:34:02|2.29808
06:34:03|2.29856
06:34:04|2.29944
06:34:05|2.29944
06:34:07|2.30277
06:34:08|2.30431
06:34:08|2.30308
06:34:09|2.30203
06:34:11|2.30333
06:34:12|2.30409
06:34:13|2.30411
06:34:13|2.30459
06:34:14|2.30457
06:34:16|2.30514
06:34:17|2.30546
06:34:17|2.30543
06:34:18|2.30928
06:34:20|2.3097
06:34:21|2.30975
06:34:22|2.31
06:34:23|2.30844
06:34:24|2.307
06:34:25|2.30729
06:34:26|2.30609
06:34:27|2.30554
06:34:28|2.30256
06:34:29|2.30313
06:34:30|2.30312
06:34:31|2.30371
06:34:32|2.30331
06:34:33|2.30367
06:34:34|2.3041
06:34:35|2.30286
06:34:36|2.30286
06:34:37|2.305
06:34:38|2.30671
06:34:39|2.30778
06:34:40|2.30708
06:34:41|2.30761
06:34:42|2.30763
06:34:43|2.30723
06:34:44|2.30796
06:34:45|2.30823
06:34:46|2.30823
06:34:47|2.31028
06:34:48|2.30986
06:34:49|2.30948
06:34:50|2.3095
06:34:51|2.31029
06:34:52|2.30957
06:34:53|2.30959
06:34:54|2.31029
06:34:55|2.31029
06:34:56|2.30824
06:34:57|2.31071
06:34:58|2.30636
06:35:00|2.30598
06:35:00|2.3057
06:35:02|2.30498
06:35:02|2.30371
06:35:03|2.30249
06:35:05|2.30369
06:35:05|2.30325
06:35:07|2.30462
06:35:08|2.30615
06:35:09|2.30722
06:35:10|2.30515
06:35:11|2.30663
06:35:12|2.30592
06:35:13|2.30761
06:35:14|2.308
06:35:15|2.30933
06:35:16|2.30944
06:35:17|2.31
06:35:18|2.3093
06:35:19|2.30997
06:35:20|2.30926
06:35:21|2.30883
06:35:22|2.30883
06:35:23|2.30769
06:35:24|2.30853
06:35:25|2.30845
06:35:26|2.30844
06:35:27|2.30538
06:35:28|2.3041
06:35:29|2.30463
06:35:30|2.30452
06:35:32|2.30429
06:35:32|2.3036
06:35:33|2.3028
06:35:34|2.30249
06:35:36|2.30371
06:35:36|2.30554
06:35:37|2.30693
06:35:38|2.30754
06:35:39|2.30852
06:35:40|2.30899
06:35:41|2.30905
06:35:42|2.30738
06:35:44|2.30718
06:35:44|2.30772
06:35:45|2.30825
06:35:46|2.30825
06:35:47|2.30721
06:35:48|2.30724
06:35:50|2.30724
06:35:50|2.30802
06:35:51|2.30802
06:35:52|2.30852
06:35:54|2.30851
06:35:54|2.30753
06:35:55|2.30899
06:35:57|2.30629
06:35:58|2.30409
06:35:59|2.30409
06:36:00|2.30669
06:36:01|2.30516
06:36:02|2.30426
06:36:03|2.304
06:36:04|2.30258
06:36:05|2.30258
06:36:06|2.30201
06:36:07|2.30153
06:36:08|2.30062
06:36:09|2.298
06:36:10|2.29793
06:36:12|2.29653
06:36:12|2.29701
06:36:13|2.2969
06:36:14|2.29533
06:36:15|2.29481
06:36:16|2.29483
06:36:18|2.29464
06:36:18|2.29451
06:36:19|2.29371
06:36:21|2.29278
06:36:21|2.29256
06:36:22|2.29259
06:36:23|2.29258
06:36:25|2.29174
06:36:25|2.29083
06:36:26|2.29
06:36:27|2.28917
06:36:29|2.28843
06:36:30|2.28852
06:36:32|2.28763
06:36:33|2.29221
06:36:33|2.29233
06:36:34|2.29264
06:36:35|2.2905
06:36:36|2.29157
06:36:37|2.28945
06:36:39|2.28934
06:36:39|2.28831
06:36:41|2.28779
06:36:41|2.28779
06:36:42|2.28759
06:36:43|2.29051
06:36:45|2.2905
06:36:45|2.2905
06:36:46|2.2915
06:36:47|2.29134
06:36:49|2.29196
06:36:49|2.29196
06:36:51|2.29025
06:36:51|2.29025
06:36:52|2.29003
06:36:54|2.29003
06:36:54|2.2905
06:36:55|2.29049
06:36:56|2.28955
06:36:58|2.28955
06:37:00|2.28884
06:37:00|2.28727
06:37:01|2.28737
06:37:02|2.28737
06:37:03|2.28764
06:37:04|2.28764
06:37:05|2.28862
06:37:07|2.29027
06:37:07|2.29063
06:37:09|2.28864
06:37:09|2.28764
06:37:10|2.28737
06:37:12|2.2868
06:37:12|2.28687
06:37:13|2.28714
06:37:14|2.28666
06:37:15|2.28758
06:37:16|2.28615
06:37:18|2.28883
06:37:18|2.29202
06:37:20|2.29267
06:37:21|2.2928
06:37:21|2.29278
06:37:22|2.29426
06:37:23|2.29317
06:37:25|2.29405
06:37:25|2.29565
06:37:26|2.29533
06:37:28|2.29613
06:37:29|2.29624
06:37:29|2.29654
06:37:31|2.2969
06:37:31|2.29789
06:37:32|2.29849
06:37:34|2.29863
06:37:34|2.3
06:37:35|2.30151
06:37:36|2.30084
06:37:38|2.29863
06:37:39|2.29825
06:37:40|2.29896
06:37:40|2.29902
06:37:42|2.29966
06:37:42|2.30158
06:37:44|2.30107
06:37:44|2.30107
06:37:45|2.30166
06:37:47|2.30166
06:37:48|2.30278
06:37:49|2.30245
06:37:51|2.30321
06:37:51|2.30433
06:37:52|2.30523
06:37:53|2.30633
06:37:54|2.30744
06:37:55|2.30762
06:37:56|2.30552
06:37:58|2.30585
06:37:58|2.30269
06:37:59|2.30228
06:38:01|2.30328
06:38:02|2.30245
06:38:02|2.30327
06:38:04|2.30328
06:38:05|2.30328
06:38:05|2.30301
06:38:07|2.30305
06:38:08|2.30326
06:38:08|2.30342
06:38:09|2.3016
06:38:10|2.30245
06:38:11|2.301
06:38:13|2.30296
06:38:14|2.30235
06:38:14|2.30374
06:38:16|2.30336
06:38:16|2.30276
06:38:18|2.30162
06:38:19|2.29966
06:38:20|2.29839
06:38:20|2.29839
06:38:21|2.29784
06:38:23|2.29887
06:38:24|2.29793
06:38:24|2.29716
06:38:25|2.29709
06:38:27|2.30031
06:38:27|2.30029
06:38:29|2.30256
06:38:29|2.30328
06:38:30|2.30278
06:38:31|2.30204
06:38:32|2.30245
06:38:33|2.3046
06:38:34|2.30434
06:38:35|2.30494
06:38:36|2.30196
06:38:37|2.30196
06:38:38|2.30196
06:38:40|2.29907
06:38:40|2.29907
06:38:41|2.29808
06:38:42|2.29867
06:38:43|2.29854
06:38:45|2.29788
06:38:45|2.29697
06:38:46|2.29957
06:38:48|2.29955
06:38:48|2.30161
06:38:50|2.3031
06:38:50|2.30297
06:38:51|2.30221
06:38:52|2.30202
06:38:54|2.30443
06:38:54|2.30374
06:38:56|2.30291
06:38:57|2.30291
06:38:58|2.30103
06:38:58|2.30144
06:38:59|2.3013
06:39:02|2.30259
06:39:03|2.303
06:39:03|2.30421
06:39:04|2.3047
06:39:05|2.30453
06:39:06|2.30497
06:39:07|2.3042
06:39:08|2.30418
06:39:09|2.30176
06:39:10|2.29905
06:39:12|2.30039
06:39:12|2.29961
06:39:14|2.29959
06:39:14|2.29914
06:39:16|2.29728
06:39:17|2.29847
06:39:18|2.29998
06:39:18|2.30201
06:39:19|2.30014
06:39:20|2.29976
06:39:21|2.30121
06:39:22|2.3023
06:39:23|2.3023
06:39:24|2.30247
06:39:26|2.30222
06:39:26|2.3013
06:39:27|2.3013
06:39:28|2.3013
06:39:30|2.29852
06:39:30|2.29887
06:39:32|2.29888
06:39:32|2.29868
06:39:33|2.29671
06:39:34|2.29734
06:39:36|2.29633
06:39:36|2.29775
06:39:38|2.29801
06:39:39|2.29888
06:39:40|2.30061
06:39:41|2.30014
06:39:42|2.29869
06:39:43|2.29808
06:39:44|2.29966
06:39:45|2.29991
06:39:46|2.29992
06:39:47|2.30048
06:39:48|2.29738
06:39:49|2.29738
06:39:50|2.29754
06:39:51|2.29713
06:39:52|2.29824
06:39:53|2.29824
06:39:54|2.29693
06:39:55|2.29572
06:39:56|2.2956
06:39:57|2.29895
06:39:58|2.29942
06:39:59|2.29995
06:40:00|2.29899
06:40:02|2.30483
06:40:02|2.30538
06:40:04|2.30487
06:40:05|2.30487
06:40:05|2.3046
06:40:06|2.30437
06:40:08|2.30309
06:40:09|2.30059
06:40:09|2.30004
06:40:11|2.30027
06:40:11|2.29899
06:40:13|2.2986
06:40:14|2.29795
06:40:14|2.29752
06:40:15|2.29661
06:40:17|2.29661
06:40:18|2.29973
06:40:18|2.29977
06:40:19|2.30188
06:40:21|2.30085
06:40:22|2.3017
06:40:22|2.3028
06:40:24|2.30413
06:40:25|2.30227
06:40:26|2.30133
06:40:27|2.30086
06:40:28|2.30051
06:40:29|2.29954
06:40:30|2.30134
06:40:31|2.29925
06:40:32|2.29925
06:40:33|2.29913
06:40:34|2.29685
06:40:35|2.29688
06:40:36|2.29864
06:40:37|2.29936
06:40:38|2.29936
06:40:39|2.30085
06:40:40|2.30096
06:40:41|2.30165
06:40:42|2.30209
06:40:43|2.30209
06:40:44|2.30132
06:40:45|2.30122
06:40:46|2.30122
06:40:47|2.30103
06:40:48|2.30198
06:40:49|2.30198
06:40:50|2.30279
06:40:51|2.30279
06:40:52|2.30246
06:40:53|2.30207
06:40:55|2.30304
06:40:55|2.30304
06:40:56|2.30227
06:40:57|2.30206
06:40:58|2.30159
06:41:00|2.30009
06:41:01|2.30088
06:41:01|2.30088
06:41:02|2.30088
06:41:04|2.29864
06:41:05|2.29864
06:41:06|2.29772
06:41:07|2.299
06:41:08|2.3005
06:41:09|2.30049
06:41:10|2.30012
06:41:11|2.30012
06:41:12|2.30051
06:41:13|2.30089
06:41:14|2.30007
06:41:15|2.3021
06:41:16|2.30261
06:41:17|2.30305
06:41:18|2.30028
06:41:19|2.29931
06:41:20|2.29935
06:41:21|2.301
06:41:22|2.30002
06:41:23|2.30002
06:41:24|2.29842
06:41:25|2.29968
06:41:27|2.2995
06:41:27|2.3005
06:41:29|2.30073
06:41:30|2.30073
06:41:30|2.30165
06:41:32|2.30165
06:41:32|2.29999
06:41:34|2.29999
06:41:34|2.29999
06:41:36|2.30047
06:41:37|2.30122
06:41:37|2.30001
06:41:39|2.29869
06:41:39|2.2974
06:41:41|2.30101
06:41:42|2.3005
06:41:42|2.29959
06:41:43|2.29855
06:41:44|2.2975
06:41:45|2.29752
06:41:46|2.29869
06:41:47|2.29911
06:41:48|2.30004
06:41:49|2.29953
06:41:50|2.29953
06:41:51|2.29953
06:41:52|2.30165
06:41:53|2.30127
06:41:54|2.30199
06:41:55|2.30199
06:41:56|2.3004
06:41:58|2.30006
06:41:58|2.30001
06:41:59|2.30051
06:42:00|2.30094
06:42:01|2.30094
06:42:02|2.30094
06:42:06|2.30094
06:42:07|2.29993
06:42:08|2.29993
06:42:09|2.29915
06:42:10|2.29915
06:42:11|2.29915
06:42:11|2.2977
06:42:13|2.29785
06:42:14|2.29688
06:42:15|2.29572
06:42:16|2.29568
06:42:17|2.29758
06:42:18|2.29895
06:42:19|2.29895
06:42:20|2.29895
06:42:21|2.29878
06:42:22|2.29786
06:42:23|2.29908
06:42:24|2.29988
06:42:25|2.29988
06:42:26|2.30067
06:42:27|2.30023
06:42:28|2.29895
06:42:29|2.29812
06:42:30|2.29866
06:42:31|2.29713
06:42:32|2.29682
06:42:33|2.29566
06:42:34|2.2946
06:42:35|2.29474
06:42:37|2.29322
06:42:37|2.29614
06:42:38|2.29718
06:42:39|2.29718
06:42:40|2.29743
06:42:41|2.29813
06:42:42|2.29861
06:42:44|2.29861
06:42:44|2.29861
06:42:45|2.29861
06:42:46|2.29862
06:42:47|2.29695
06:42:48|2.29643
06:42:49|2.29633
06:42:50|2.29633
06:42:51|2.29658
06:42:52|2.29631
06:42:53|2.29573
06:42:54|2.29373
06:42:56|2.29446
06:42:57|2.29343
06:42:57|2.29343
06:42:58|2.29573
06:42:59|2.29573
06:43:01|2.2979
06:43:01|2.29862
06:43:02|2.29437
06:43:04|2.29524
06:43:05|2.29572
06:43:06|2.29755
06:43:08|2.29755
06:43:09|2.29564
06:43:10|2.29442
06:43:11|2.29419
06:43:12|2.29418
06:43:13|2.29509
06:43:14|2.29509
06:43:15|2.29353
06:43:16|2.29343
06:43:17|2.29246
06:43:18|2.29484
06:43:19|2.29496
06:43:20|2.29567
06:43:21|2.29567
06:43:22|2.29646
06:43:23|2.29738
06:43:24|2.298
06:43:25|2.29576
06:43:26|2.29567
06:43:27|2.29567
06:43:28|2.29567
06:43:29|2.29567
06:43:30|2.29683
06:43:32|2.29683
06:43:32|2.29606
06:43:34|2.29606
06:43:35|2.29606
06:43:35|2.29572
06:43:36|2.2956
06:43:37|2.29793
06:43:38|2.29861
06:43:40|2.29925
06:43:41|2.29921
06:43:42|2.29925
06:43:43|2.29919
06:43:44|2.29919
06:43:45|2.29919
06:43:46|2.29919
06:43:47|2.29919
06:43:48|2.29794
06:43:49|2.29809
06:43:50|2.29864
06:43:51|2.29864
06:43:52|2.29717
06:43:53|2.29717
06:43:54|2.29876
06:43:55|2.29876
06:43:56|2.29876
06:43:57|2.29603
06:43:58|2.29603
06:43:59|2.29528
06:44:00|2.29391
06:44:01|2.29288
06:44:02|2.29288
06:44:03|2.29288
06:44:04|2.29288
06:44:06|2.29478
06:44:07|2.29471
06:44:07|2.29471
06:44:09|2.2949
06:44:09|2.29543
06:44:11|2.29496
06:44:12|2.29496
06:44:13|2.29602
06:44:14|2.29705
06:44:15|2.29584
06:44:16|2.29587
06:44:17|2.29587
06:44:17|2.29656
06:44:19|2.29656
06:44:20|2.29514
06:44:21|2.29384
06:44:22|2.29621
06:44:22|2.29591
06:44:23|2.29552
06:44:25|2.29556
06:44:26|2.29415
06:44:27|2.29344
06:44:28|2.2919
06:44:29|2.29181
06:44:30|2.29174
06:44:32|2.29004
06:44:33|2.29072
06:44:33|2.29001
06:44:34|2.29001
06:44:36|2.28825
06:44:36|2.28866
06:44:37|2.28643
06:44:38|2.28766
06:44:39|2.28556
06:44:41|2.28701
06:44:42|2.28726
06:44:43|2.28584
06:44:44|2.28762
06:44:45|2.28546
06:44:46|2.28703
06:44:47|2.28749
06:44:48|2.28633
06:44:48|2.28659
06:44:50|2.28502
06:44:51|2.28552
06:44:51|2.28368
06:44:53|2.28385
06:44:54|2.28247
06:44:55|2.282
06:44:55|2.28247
06:44:57|2.2772
06:44:58|2.2785
06:44:59|2.2797
06:45:00|2.2793
06:45:01|2.28027
06:45:02|2.27851
06:45:03|2.2807
06:45:04|2.28238
06:45:05|2.28247
06:45:07|2.28688
06:45:07|2.28505
06:45:09|2.28387
06:45:09|2.28294
06:45:10|2.28112
06:45:12|2.27853
06:45:12|2.27975
06:45:14|2.27991
06:45:14|2.28043
06:45:16|2.28165
06:45:16|2.28098
06:45:18|2.27988
06:45:18|2.2789
06:45:20|2.27733
06:45:20|2.27352
06:45:22|2.27837
06:45:23|2.27539
06:45:23|2.27628
06:45:24|2.27509
06:45:25|2.27424
06:45:27|2.27534
06:45:27|2.27813
06:45:28|2.28238
06:45:29|2.28041
06:45:31|2.28065
06:45:31|2.28157
06:45:32|2.28455
06:45:34|2.28478
06:45:35|2.2856
06:45:36|2.28386
06:45:36|2.28295
06:45:38|2.2852
06:45:39|2.2852
06:45:39|2.28294
06:45:41|2.28294
06:45:42|2.28294
06:45:42|2.28614
06:45:43|2.28557
06:45:45|2.2864
06:45:46|2.28703
06:45:47|2.28796
06:45:48|2.28803
06:45:49|2.28803
06:45:49|2.28763
06:45:51|2.2887
06:45:52|2.28999
06:45:53|2.29093
06:45:54|2.29159
06:45:55|2.2903
06:45:56|2.29143
06:45:57|2.2917
06:45:58|2.2917
06:45:59|2.29095
06:46:00|2.29396
06:46:01|2.29308
06:46:02|2.29316
06:46:03|2.29316
06:46:04|2.29316
06:46:05|2.29316
06:46:05|2.29252
06:46:08|2.29124
06:46:09|2.2885
06:46:10|2.2866
06:46:11|2.28684
06:46:12|2.28637
06:46:12|2.28637
06:46:14|2.28548
06:46:15|2.28528
06:46:16|2.28528
06:46:17|2.28705
06:46:18|2.28821
06:46:19|2.28867
06:46:20|2.29005
06:46:22|2.29124
06:46:22|2.2908
06:46:24|2.29053
06:46:25|2.29072
06:46:26|2.2913
06:46:26|2.29158
06:46:27|2.29123
06:46:28|2.29123
06:46:29|2.29175
06:46:30|2.29028
06:46:32|2.28824
06:46:33|2.28824
06:46:34|2.28812
06:46:35|2.28867
06:46:36|2.2863
06:46:36|2.28913
06:46:37|2.28913
06:46:38|2.28801
06:46:39|2.29166
06:46:40|2.29166
06:46:41|2.28975
06:46:43|2.29012
06:46:44|2.2915
06:46:44|2.2915
06:46:46|2.2915
06:46:47|2.29169
06:46:48|2.29214
06:46:49|2.29214
06:46:50|2.29214
06:46:50|2.29237
06:46:52|2.29237
06:46:53|2.293
06:46:54|2.29308
06:46:55|2.29308
06:46:56|2.293
06:46:57|2.29237
06:46:58|2.2922
06:46:59|2.2922
06:47:00|2.29134
06:47:01|2.28944
06:47:02|2.28916
06:47:03|2.28859
06:47:04|2.28686
06:47:05|2.28798
06:47:06|2.2865
06:47:07|2.28705
06:47:09|2.28871
06:47:11|2.29051
06:47:12|2.29028
06:47:13|2.29062
06:47:14|2.29062
06:47:16|2.29036
06:47:17|2.29124
06:47:17|2.29163
06:47:19|2.29255
06:47:20|2.29343
06:47:20|2.29429
06:47:22|2.29497
06:47:23|2.2943
06:47:23|2.29331
06:47:24|2.2952
06:47:26|2.2952
06:47:27|2.2952
06:47:28|2.2952
06:47:29|2.29341
06:47:29|2.2905
06:47:30|2.29042
06:47:31|2.29042
06:47:32|2.2897
06:47:33|2.29149
06:47:34|2.28984
06:47:35|2.28984
06:47:37|2.29003
06:47:38|2.28773
06:47:38|2.29031
06:47:40|2.29031
06:47:41|2.29039
06:47:42|2.291
06:47:43|2.29101
06:47:44|2.29122
06:47:45|2.29111
06:47:46|2.2915
06:47:47|2.2915
06:47:48|2.29237
06:47:49|2.29328
06:47:50|2.29328
06:47:52|2.29328
06:47:52|2.29328
06:47:53|2.29286
06:47:54|2.29356
06:47:55|2.29328
06:47:56|2.29361
06:47:57|2.29175
06:47:58|2.29175
06:47:59|2.29175
06:48:00|2.29076
06:48:01|2.29076
06:48:02|2.29072
06:48:03|2.28937
06:48:05|2.28937
06:48:06|2.28973
06:48:06|2.28925
06:48:07|2.29025
06:48:09|2.28915
06:48:11|2.28977
06:48:12|2.28639
06:48:13|2.2866
06:48:14|2.2864
06:48:15|2.28527
06:48:17|2.28435
06:48:17|2.28424
06:48:18|2.28453
06:48:20|2.28453
06:48:21|2.28294
06:48:21|2.28294
06:48:23|2.283
06:48:23|2.28157
06:48:24|2.28088
06:48:26|2.27836
06:48:27|2.28061
06:48:28|2.28061
06:48:29|2.27935
06:48:30|2.27884
06:48:30|2.27938
06:48:32|2.28019
06:48:33|2.27905
06:48:33|2.27905
06:48:35|2.27801
06:48:35|2.27602
06:48:37|2.27733
06:48:38|2.27718
06:48:38|2.27837
06:48:40|2.28339
06:48:41|2.28501
06:48:42|2.28538
06:48:43|2.28589
06:48:44|2.28412
06:48:45|2.28412
06:48:46|2.28564
06:48:47|2.28662
06:48:48|2.2877
06:48:48|2.28735
06:48:50|2.28761
06:48:51|2.28866
06:48:52|2.28937
06:48:53|2.2887
06:48:54|2.28626
06:48:54|2.28626
06:48:56|2.28763
06:48:57|2.28843
06:48:57|2.2885
06:48:58|2.28709
06:48:59|2.28801
06:49:00|2.28909
06:49:01|2.28825
06:49:03|2.28888
06:49:03|2.29
06:49:04|2.29025
06:49:06|2.29025
06:49:07|2.29025
06:49:07|2.29017
06:49:09|2.29025
06:49:11|2.29018
06:49:12|2.29025
06:49:12|2.29057
06:49:14|2.29057
06:49:15|2.2946
06:49:16|2.29337
06:49:17|2.29337
06:49:18|2.29331
06:49:19|2.29331
06:49:20|2.29333
06:49:21|2.29333
06:49:23|2.29333
06:49:23|2.29246
06:49:25|2.29024
06:49:25|2.29027
06:49:26|2.29028
06:49:27|2.29004
06:49:28|2.29004
06:49:30|2.29004
06:49:31|2.29166
06:49:32|2.29166
06:49:33|2.29166
06:49:33|2.29166
06:49:35|2.29099
06:49:35|2.29167
06:49:37|2.29167
06:49:37|2.29167
06:49:39|2.29167
06:49:40|2.29167
06:49:40|2.29205
06:49:41|2.29167
06:49:42|2.29169
06:49:43|2.29205
06:49:47|2.29205
06:49:47|2.29168
06:49:48|2.29205
06:49:50|2.29167
06:49:50|2.29169
06:49:51|2.29169
06:49:52|2.29169
06:49:53|2.29178
06:49:54|2.29205
06:49:55|2.29205
06:49:56|2.29205
06:49:57|2.29205
06:49:58|2.29125
06:49:59|2.29204
06:50:00|2.29055
06:50:01|2.29055
06:50:02|2.29055
06:50:04|2.29055
06:50:05|2.29055
06:50:07|2.29204
06:50:08|2.29382
06:50:08|2.29418
06:50:10|2.29384
06:50:10|2.29201
06:50:12|2.29201
06:50:13|2.29304
06:50:14|2.29418
06:50:15|2.29418
06:50:16|2.29418
06:50:18|2.29176
06:50:18|2.29277
06:50:20|2.29276
06:50:21|2.29374
06:50:21|2.29784
06:50:22|2.29689
06:50:23|2.29689
06:50:24|2.29837
06:50:26|2.29757
06:50:26|2.29768
06:50:27|2.29788
06:50:28|2.29804
06:50:29|2.29777
06:50:30|2.29781
06:50:32|2.29781
06:50:32|2.29733
06:50:33|2.29733
06:50:34|2.29724
06:50:36|2.29724
06:50:36|2.29673
06:50:37|2.29673
06:50:38|2.29692
06:50:39|2.29692
06:50:40|2.29692
06:50:41|2.29692
06:50:42|2.2974
06:50:43|2.29717
06:50:44|2.29717
06:50:46|2.29766
06:50:47|2.29766
06:50:47|2.29753
06:50:48|2.298
06:50:50|2.298
06:50:51|2.29654
06:50:52|2.29485
06:50:53|2.29481
06:50:54|2.29433
06:50:55|2.29362
06:50:56|2.29348
06:50:57|2.29315
06:50:58|2.29314
06:50:59|2.29177
06:51:00|2.29131
06:51:01|2.29055
06:51:02|2.28962
06:51:03|2.28929
06:51:04|2.28931
06:51:05|2.2901
06:51:06|2.29055
06:51:07|2.29019
06:51:08|2.28892
06:51:09|2.28324
06:51:10|2.2848
06:51:11|2.28577
06:51:13|2.28659
06:51:14|2.28659
06:51:15|2.28647
06:51:15|2.28641
06:51:17|2.28471
06:51:17|2.2836
06:51:19|2.28662
06:51:20|2.28607
06:51:21|2.28563
06:51:22|2.28563
06:51:23|2.28563
06:51:24|2.28433
06:51:25|2.28431
06:51:27|2.28431
06:51:27|2.28174
06:51:28|2.28033
06:51:29|2.28367
06:51:31|2.285
06:51:31|2.28764
06:51:32|2.28745
06:51:34|2.28755
06:51:35|2.28793
06:51:36|2.28871
06:51:37|2.29033
06:51:38|2.29052
06:51:38|2.28999
06:51:40|2.29074
06:51:41|2.2905
06:51:42|2.28991
06:51:43|2.28991
06:51:44|2.2897
06:51:45|2.29168
06:51:46|2.29093
06:51:47|2.2928
06:51:48|2.29355
06:51:49|2.29399
06:51:50|2.29359
06:51:51|2.29358
06:51:52|2.29358
06:51:53|2.29358
06:51:54|2.29422
06:51:55|2.29561
06:51:56|2.2955
06:51:57|2.29572
06:51:58|2.29707
06:51:59|2.2969
06:52:00|2.29746
06:52:01|2.29746
06:52:02|2.29797
06:52:03|2.29619
06:52:04|2.29461
06:52:05|2.29461
06:52:06|2.29413
06:52:07|2.29413
06:52:08|2.29413
06:52:09|2.29487
06:52:10|2.29279
06:52:11|2.29019
06:52:12|2.29052
06:52:13|2.29
06:52:15|2.29234
06:52:16|2.29301
06:52:16|2.29327
06:52:18|2.29378
06:52:18|2.29107
06:52:19|2.29099
06:52:21|2.29267
06:52:22|2.29579
06:52:23|2.2945
06:52:24|2.29436
06:52:25|2.29585
06:52:26|2.2969
06:52:27|2.29693
06:52:28|2.29686
06:52:29|2.29638
06:52:30|2.29547
06:52:31|2.29234
06:52:32|2.29234
06:52:33|2.29274
06:52:34|2.29274
06:52:35|2.29319
06:52:36|2.29265
06:52:37|2.29207
06:52:38|2.28965
06:52:40|2.29171
06:52:41|2.29654
06:52:42|2.29596
06:52:43|2.29638
06:52:44|2.29669
06:52:45|2.29773
06:52:46|2.29497
06:52:47|2.29677
06:52:48|2.297
06:52:49|2.29721
06:52:50|2.2944
06:52:51|2.29585
06:52:52|2.29585
06:52:53|2.29436
06:52:53|2.29443
06:52:55|2.29382
06:52:56|2.29208
06:52:57|2.29229
06:52:57|2.29183
06:52:59|2.29216
06:53:00|2.29492
06:53:00|2.29663
06:53:02|2.29505
06:53:03|2.29505
06:53:04|2.29505
06:53:04|2.29562
06:53:06|2.2962
06:53:06|2.29695
06:53:07|2.29695
06:53:09|2.29602
06:53:09|2.29352
06:53:11|2.29236
06:53:11|2.29561
06:53:13|2.29531
06:53:15|2.29235
06:53:16|2.29235
06:53:17|2.29424
06:53:19|2.29279
06:53:20|2.29402
06:53:21|2.29688
06:53:21|2.29542
06:53:22|2.29542
06:53:23|2.29607
06:53:25|2.29693
06:53:25|2.29587
06:53:26|2.29587
06:53:28|2.29805
06:53:28|2.29731
06:53:29|2.29798
06:53:30|2.29666
06:53:31|2.297
06:53:32|2.2954
06:53:34|2.29539
06:53:35|2.29539
06:53:35|2.29539
06:53:36|2.29631
06:53:37|2.29631
06:53:38|2.2944
06:53:39|2.29401
06:53:40|2.29197
06:53:41|2.29298
06:53:43|2.2923
06:53:44|2.2924
06:53:45|2.29206
06:53:46|2.29161
06:53:47|2.29161
06:53:48|2.29022
06:53:49|2.28972
06:53:50|2.29172
06:53:51|2.29379
06:53:52|2.29484
06:53:53|2.29412
06:53:54|2.29491
06:53:55|2.29492
06:53:56|2.29491
06:53:57|2.29534
06:53:58|2.29534
06:53:59|2.29534
06:54:00|2.2963
06:54:01|2.29705
06:54:02|2.29705
06:54:03|2.29841
06:54:04|2.29894
06:54:06|2.29992
06:54:06|2.30308
06:54:07|2.29965
06:54:09|2.29811
06:54:10|2.29813
06:54:11|2.29813
06:54:12|2.2978
06:54:13|2.29845
06:54:13|2.29845
06:54:15|2.29845
06:54:17|2.29708
06:54:17|2.29725
06:54:19|2.29782
06:54:19|2.29888
06:54:21|2.29828
06:54:22|2.29825
06:54:23|2.29825
06:54:23|2.29809
06:54:24|2.30059
06:54:25|2.29667
06:54:26|2.29668
06:54:27|2.29668
06:54:28|2.29668
06:54:29|2.29719
06:54:30|2.29792
06:54:31|2.29741
06:54:32|2.29689
06:54:33|2.29689
06:54:35|2.29929
06:54:35|2.29929
06:54:36|2.29985
06:54:37|2.29956
06:54:39|2.29956
06:54:40|2.2985
06:54:41|2.29584
06:54:41|2.29529
06:54:42|2.29654
06:54:43|2.29801
06:54:44|2.29729
06:54:45|2.29551
06:54:46|2.29504
06:54:48|2.29681
06:54:49|2.2959
06:54:49|2.2959
06:54:50|2.29775
06:54:51|2.29749
06:54:52|2.29973
06:54:53|2.29998
06:54:55|2.29999
06:54:55|2.30044
06:54:56|2.30059
06:54:58|2.30131
06:54:58|2.30042
06:54:59|2.30042
06:55:00|2.29837
06:55:01|2.29685
06:55:02|2.29772
06:55:04|2.29767
06:55:04|2.29767
06:55:05|2.2961
06:55:06|2.29569
06:55:08|2.29579
06:55:08|2.29552
06:55:10|2.29536
06:55:11|2.29572
06:55:11|2.29666
06:55:12|2.29748
06:55:13|2.2975
06:55:14|2.29818
06:55:15|2.29794
06:55:17|2.29897
06:55:18|2.29859
06:55:19|2.29781
06:55:20|2.29735
06:55:21|2.29735
06:55:22|2.29638
06:55:23|2.29638
06:55:25|2.29635
06:55:26|2.29794
06:55:27|2.29728
06:55:28|2.29717
06:55:29|2.29619
06:55:29|2.29619
06:55:30|2.3
06:55:31|2.30041
06:55:32|2.30046
06:55:33|2.30046
06:55:35|2.30046
06:55:35|2.30119
06:55:36|2.30051
06:55:37|2.29999
06:55:39|2.29999
06:55:40|2.29999
06:55:41|2.30084
06:55:42|2.29872
06:55:43|2.29921
06:55:44|2.30025
06:55:44|2.2991
06:55:45|2.29884
06:55:47|2.29884
06:55:47|2.29836
06:55:48|2.29864
06:55:50|2.29772
06:55:51|2.29916
06:55:52|2.29917
06:55:53|2.30047
06:55:54|2.29992
06:55:55|2.30021
06:55:56|2.30091
06:55:56|2.30091
06:55:58|2.30093
06:55:59|2.30093
06:56:00|2.30047
06:56:01|2.29991
06:56:02|2.29956
06:56:03|2.29923
06:56:04|2.29923
06:56:05|2.29923
06:56:06|2.29934
06:56:07|2.29955
06:56:08|2.29769
06:56:09|2.29753
06:56:10|2.29837
06:56:10|2.29881
06:56:12|2.30141
06:56:13|2.29817
06:56:13|2.30002
06:56:14|2.30002
06:56:15|2.30092
06:56:17|2.30024
06:56:18|2.30164
06:56:19|2.30164
06:56:20|2.30102
06:56:21|2.29897
06:56:22|2.29897
06:56:23|2.29911
06:56:24|2.29997
06:56:25|2.29997
06:56:27|2.2983
06:56:27|2.2983
06:56:29|2.29951
06:56:29|2.29951
06:56:31|2.30039
06:56:32|2.30092
06:56:32|2.30086
06:56:34|2.30158
06:56:35|2.30217
06:56:35|2.30393
06:56:36|2.30313
06:56:38|2.30433
06:56:39|2.30433
06:56:40|2.30433
06:56:41|2.3016
06:56:42|2.30142
06:56:42|2.30205
06:56:44|2.3009
06:56:45|2.29982
06:56:46|2.29983
06:56:47|2.30301
06:56:48|2.30161
06:56:49|2.30162
06:56:49|2.30086
06:56:51|2.30071
06:56:52|2.30308
06:56:52|2.30308
06:56:54|2.30429
06:56:54|2.30429
06:56:55|2.30512
06:56:56|2.30521
06:56:58|2.30344
06:56:59|2.30336
06:57:00|2.30355
06:57:01|2.30207
06:57:02|2.30161
06:57:03|2.30161
06:57:05|2.30161
06:57:06|2.30231
06:57:07|2.3027
06:57:07|2.30184
06:57:09|2.30184
06:57:09|2.30184
06:57:10|2.30184
06:57:11|2.30322
06:57:12|2.3036
06:57:13|2.30311
06:57:14|2.30311
06:57:16|2.30556
06:57:16|2.30417
06:57:18|2.30699
06:57:19|2.30699
06:57:20|2.30699
06:57:21|2.30699
06:57:22|2.30447
06:57:23|2.30426
06:57:24|2.30513
06:57:25|2.30513
06:57:26|2.30322
06:57:27|2.30308
06:57:28|2.30308
06:57:29|2.30304
06:57:30|2.30255
06:57:31|2.3041
06:57:33|2.3046
06:57:33|2.30173
06:57:34|2.30379
06:57:36|2.30453
06:57:36|2.3045
06:57:37|2.30643
06:57:38|2.3052
06:57:40|2.3064
06:57:41|2.30443
06:57:42|2.30399
06:57:43|2.30459
06:57:44|2.3052
06:57:45|2.3052
06:57:46|2.30521
06:57:47|2.30244
06:57:48|2.30483
06:57:50|2.30483
06:57:51|2.30275
06:57:51|2.3027
06:57:52|2.30108
06:57:53|2.30071
06:57:54|2.3
06:57:55|2.29945
06:57:56|2.29999
06:57:57|2.29996
06:57:58|2.29847
06:57:59|2.29896
06:58:01|2.29895
06:58:01|2.30026
06:58:02|2.30114
06:58:03|2.30238
06:58:04|2.30337
06:58:05|2.30271
06:58:06|2.30141
06:58:07|2.30185
06:58:08|2.30141
06:58:09|2.29999
06:58:10|2.30179
06:58:11|2.30187
06:58:12|2.30247
06:58:13|2.30332
06:58:14|2.30332
06:58:15|2.30391
06:58:16|2.30353
06:58:17|2.30353
06:58:19|2.30554
06:58:20|2.30366
06:58:22|2.30207
06:58:22|2.30238
06:58:23|2.30169
06:58:25|2.30202
06:58:26|2.30147
06:58:27|2.30055
06:58:27|2.3001
06:58:28|2.29929
06:58:30|2.29979
06:58:30|2.30204
06:58:31|2.30256
06:58:33|2.30355
06:58:34|2.30413
06:58:34|2.3047
06:58:35|2.3018
06:58:37|2.30307
06:58:37|2.30227
06:58:38|2.30202
06:58:40|2.30307
06:58:40|2.30451
06:58:41|2.30342
06:58:42|2.30179
06:58:44|2.30179
06:58:44|2.30237
06:58:46|2.30144
06:58:46|2.30144
06:58:49|2.30103
06:58:49|2.30133
06:58:51|2.30105
06:58:51|2.30271
06:58:52|2.30182
06:58:54|2.30306
06:58:54|2.30383
06:58:55|2.30329
06:58:57|2.30329
06:58:58|2.30296
06:58:59|2.30306
06:58:59|2.30307
06:59:01|2.30307
06:59:02|2.30257
06:59:02|2.30028
06:59:04|2.3025
06:59:05|2.30344
06:59:06|2.30345
06:59:06|2.30345
06:59:08|2.30345
06:59:08|2.30304
06:59:09|2.30304
06:59:11|2.30185
06:59:11|2.30204
06:59:13|2.30204
06:59:14|2.30204
06:59:15|2.30087
06:59:16|2.30136
06:59:17|2.30014
06:59:18|2.29979
06:59:18|2.29979
06:59:21|2.29999
06:59:23|2.29892
06:59:23|2.29925
06:59:24|2.29861
06:59:26|2.29861
06:59:28|2.29903
06:59:28|2.29903
06:59:30|2.29903
06:59:31|2.2975
06:59:32|2.2975
06:59:32|2.30064
06:59:34|2.30064
06:59:35|2.30027
06:59:36|2.30082
06:59:37|2.30043
06:59:37|2.30001
06:59:38|2.30185
06:59:40|2.30135
06:59:40|2.30046
06:59:42|2.29997
06:59:42|2.3
06:59:43|2.3
06:59:45|2.30155
06:59:45|2.30155
06:59:47|2.30155
06:59:47|2.30113
06:59:49|2.302
06:59:49|2.30141
06:59:50|2.30141
06:59:51|2.30141
06:59:52|2.29974
06:59:54|2.29974
06:59:55|2.30213
06:59:56|2.3002
06:59:57|2.3
06:59:58|2.3
06:59:59|2.29973
07:00:00|2.29898
07:00:01|2.29878
07:00:02|2.29843
07:00:03|2.30108
07:00:04|2.30224
07:00:05|2.3025
07:00:05|2.29895
07:00:07|2.30069
07:00:08|2.30069
07:00:09|2.30069
07:00:10|2.30159
07:00:11|2.29911
07:00:12|2.29971
07:00:12|2.2965
07:00:13|2.29811
07:00:15|2.29811
07:00:16|2.29843
07:00:17|2.29843
07:00:17|2.29592
07:00:19|2.29587
07:00:20|2.29498
07:00:22|2.29566
07:00:22|2.29579
07:00:23|2.29484
07:00:24|2.29574
07:00:25|2.29484
07:00:26|2.29484
07:00:27|2.29243
07:00:28|2.29215
07:00:29|2.28917
07:00:31|2.28964
07:00:31|2.29259
07:00:32|2.29226
07:00:33|2.29309
07:00:34|2.29331
07:00:35|2.29303
07:00:37|2.29484
07:00:37|2.29649
07:00:39|2.29537
07:00:39|2.2948
07:00:41|2.29553
07:00:41|2.29774
07:00:43|2.29749
07:00:44|2.29745
07:00:45|2.29748
07:00:46|2.29806
07:00:47|2.29906
07:00:48|2.2999
07:00:49|2.29907
07:00:50|2.29929
07:00:51|2.29905
07:00:52|2.29814
07:00:53|2.29748
07:00:54|2.2968
07:00:55|2.2968
07:00:56|2.29528
07:00:57|2.29896
07:00:58|2.29796
07:00:59|2.29796
07:01:00|2.29879
07:01:01|2.29717
07:01:02|2.29717
07:01:03|2.29999
07:01:04|2.30063
07:01:05|2.30036
07:01:06|2.30109
07:01:07|2.30109
07:01:08|2.30247
07:01:09|2.30242
07:01:10|2.30398
07:01:11|2.30109
07:01:12|2.29997
07:01:13|2.29933
07:01:14|2.29903
07:01:15|2.29834
07:01:16|2.30102
07:01:17|2.30109
07:01:18|2.29977
07:01:19|2.2987
07:01:20|2.29999
07:01:21|2.29895
07:01:22|2.3017
07:01:23|2.3017
07:01:25|2.303
07:01:26|2.30028
07:01:27|2.30137
07:01:28|2.30191
07:01:28|2.30191
07:01:30|2.303
07:01:30|2.30284
07:01:31|2.30379
07:01:33|2.30276
07:01:34|2.30379
07:01:34|2.30158
07:01:36|2.30279
07:01:37|2.30263
07:01:37|2.30647
07:01:39|2.30569
07:01:39|2.30517
07:01:41|2.30514
07:01:41|2.30411
07:01:42|2.30396
07:01:43|2.30509
07:01:44|2.30306
07:01:45|2.30306
07:01:46|2.30316
07:01:47|2.30178
07:01:48|2.30116
07:01:49|2.30107
07:01:50|2.30112
07:01:52|2.3
07:01:52|2.30205
07:01:53|2.30362
07:01:54|2.3029
07:01:56|2.30324
07:01:57|2.30279
07:01:57|2.30447
07:01:58|2.30499
07:01:59|2.30626
07:02:00|2.30519
07:02:01|2.30545
07:02:02|2.30545
07:02:04|2.30615
07:02:04|2.30668
07:02:06|2.30679
07:02:07|2.30776
07:02:08|2.30883
07:02:09|2.31054
07:02:10|2.31145
07:02:11|2.31164
07:02:12|2.31134
07:02:13|2.313
07:02:14|2.315
07:02:15|2.31514
07:02:16|2.31419
07:02:17|2.31419
07:02:18|2.31512
07:02:19|2.31167
07:02:20|2.31121
07:02:21|2.31075
07:02:22|2.31006
07:02:23|2.31283
07:02:24|2.31281
07:02:26|2.31281
07:02:27|2.31169
07:02:27|2.31169
07:02:28|2.31342
07:02:29|2.3121
07:02:30|2.31264
07:02:31|2.31236
07:02:33|2.31236
07:02:33|2.31343
07:02:35|2.31343
07:02:36|2.31236
07:02:37|2.31314
07:02:37|2.31262
07:02:39|2.31351
07:02:40|2.31332
07:02:41|2.31436
07:02:42|2.31237
07:02:43|2.31044
07:02:44|2.30946
07:02:45|2.30912
07:02:46|2.30772
07:02:47|2.30638
07:02:48|2.31036
07:02:49|2.30941
07:02:50|2.30758
07:02:51|2.30802
07:02:53|2.30986
07:02:53|2.31124
07:02:54|2.31284
07:02:55|2.31304
07:02:56|2.31343
07:02:58|2.31454
07:02:58|2.31454
07:02:59|2.31572
07:03:00|2.31351
07:03:01|2.31421
07:03:03|2.3094
07:03:04|2.31022
07:03:05|2.30938
07:03:06|2.31142
07:03:07|2.31116
07:03:09|2.30926
07:03:09|2.30921
07:03:10|2.31039
07:03:11|2.30845
07:03:13|2.31027
07:03:13|2.31051
07:03:14|2.31051
07:03:15|2.31156
07:03:16|2.31213
07:03:17|2.31217
07:03:18|2.31318
07:03:20|2.31382
07:03:20|2.31305
07:03:21|2.31274
07:03:22|2.31275
07:03:24|2.31275
07:03:26|2.31167
07:03:27|2.3112
07:03:27|2.31123
07:03:28|2.3095
07:03:29|2.3095
07:03:31|2.30745
07:03:32|2.30721
07:03:33|2.31098
07:03:33|2.31099
07:03:34|2.31235
07:03:36|2.31396
07:03:37|2.31281
07:03:38|2.31489
07:03:39|2.31458
07:03:40|2.31458
07:03:41|2.31403
07:03:42|2.3128
07:03:43|2.31133
07:03:44|2.31133
07:03:45|2.31141
07:03:46|2.31141
07:03:47|2.31151
07:03:48|2.31187
07:03:50|2.31187
07:03:50|2.31133
07:03:52|2.31013
07:03:52|2.31306
07:03:54|2.31362
07:03:54|2.31357
07:03:56|2.31379
07:03:57|2.31399
07:03:58|2.31319
07:03:58|2.3132
07:03:59|2.31351
07:04:01|2.31237
07:04:01|2.31237
07:04:02|2.3113
07:04:04|2.31137
07:04:05|2.31191
07:04:05|2.31191
07:04:07|2.31127
07:04:08|2.31214
07:04:08|2.31013
07:04:10|2.30914
07:04:10|2.30952
07:04:12|2.309
07:04:13|2.30995
07:04:14|2.31152
07:04:15|2.31137
07:04:16|2.31173
07:04:17|2.31215
07:04:18|2.3119
07:04:19|2.31276
07:04:20|2.3129
07:04:21|2.31385
07:04:21|2.31305
07:04:23|2.31353
07:04:24|2.31291
07:04:25|2.31215
07:04:26|2.31191
07:04:27|2.31149
07:04:28|2.31105
07:04:29|2.31036
07:04:30|2.31114
07:04:31|2.30938
07:04:32|2.309
07:04:33|2.31081
07:04:34|2.31
07:04:36|2.30823
07:04:37|2.30842
07:04:38|2.30909
07:04:38|2.30846
07:04:39|2.30864
07:04:40|2.30847
07:04:42|2.30761
07:04:42|2.30926
07:04:43|2.307
07:04:45|2.30611
07:04:45|2.30586
07:04:46|2.3054
07:04:47|2.30493
07:04:48|2.305
07:04:49|2.30474
07:04:50|2.30411
07:04:51|2.30432
07:04:53|2.30435
07:04:54|2.30344
07:04:54|2.30356
07:04:55|2.30425
07:04:56|2.30525
07:04:58|2.30541
07:04:58|2.30309
07:04:59|2.30419
07:05:01|2.30103
07:05:01|2.30205
07:05:03|2.301
07:05:03|2.301
07:05:04|2.30433
07:05:05|2.30403
07:05:07|2.30419
07:05:08|2.30419
07:05:09|2.30132
07:05:10|2.30133
07:05:10|2.30133
07:05:12|2.30172
07:05:12|2.30336
07:05:14|2.30575
07:05:15|2.30804
07:05:15|2.30709
07:05:17|2.30614
07:05:18|2.30614
07:05:18|2.30645
07:05:20|2.30661
07:05:21|2.30672
07:05:22|2.30709
07:05:23|2.30709
07:05:24|2.30709
07:05:25|2.30778
07:05:27|2.30778
07:05:28|2.3068
07:05:30|2.30779
07:05:30|2.30779
07:05:31|2.3069
07:05:33|2.30759
07:05:34|2.30822
07:05:35|2.3089
07:05:36|2.3089
07:05:37|2.30912
07:05:38|2.31
07:05:38|2.31103
07:05:40|2.31033
07:05:40|2.3109
07:05:42|2.3109
07:05:43|2.30928
07:05:44|2.30867
07:05:44|2.30911
07:05:46|2.30809
07:05:47|2.30809
07:05:48|2.30864
07:05:49|2.30864
07:05:50|2.30816
07:05:51|2.30759
07:05:52|2.30759
07:05:53|2.30718
07:05:54|2.30979
07:05:54|2.30956
07:05:56|2.30999
07:05:56|2.31093
07:05:58|2.3085
07:05:59|2.31004
07:06:00|2.31089
07:06:00|2.31025
07:06:01|2.31025
07:06:03|2.30954
07:06:03|2.30864
07:06:05|2.30864
07:06:06|2.3091
07:06:07|2.30615
07:06:08|2.3055
07:06:09|2.3073
07:06:10|2.30684
07:06:11|2.30661
07:06:12|2.3062
07:06:13|2.30769
07:06:14|2.30776
07:06:15|2.3094
07:06:16|2.30869
07:06:17|2.30759
07:06:18|2.30925
07:06:19|2.31
07:06:20|2.31048
07:06:21|2.30983
07:06:22|2.3094
07:06:23|2.30933
07:06:24|2.30812
07:06:25|2.30735
07:06:26|2.30776
07:06:28|2.30705
07:06:28|2.30663
07:06:30|2.30575
07:06:31|2.30697
07:06:33|2.30598
07:06:33|2.30841
07:06:34|2.31067
07:06:35|2.31067
07:06:36|2.31014
07:06:37|2.30891
07:06:38|2.30891
07:06:40|2.3089
07:06:40|2.30949
07:06:41|2.30891
07:06:43|2.30824
07:06:44|2.30928
07:06:44|2.30996
07:06:45|2.31
07:06:47|2.31
07:06:48|2.31
07:06:49|2.31013
07:06:49|2.31013
07:06:50|2.30914
07:06:51|2.30914
07:06:52|2.30914
07:06:53|2.30871
07:06:55|2.30749
07:06:56|2.30711
07:06:56|2.30748
07:06:57|2.3057
07:06:59|2.30557
07:07:00|2.30468
07:07:01|2.30496
07:07:02|2.30537
07:07:03|2.3027
07:07:04|2.30335
07:07:04|2.30359
07:07:06|2.30387
07:07:07|2.30287
07:07:08|2.3029
07:07:09|2.30276
07:07:09|2.30208
07:07:11|2.301
07:07:11|2.30172
07:07:13|2.30174
07:07:14|2.30514
07:07:15|2.30539
07:07:15|2.30387
07:07:17|2.30387
07:07:18|2.30575
07:07:18|2.305
07:07:20|2.30586
07:07:21|2.30477
07:07:22|2.30788
07:07:23|2.30855
07:07:24|2.30824
07:07:25|2.30868
07:07:26|2.30877
07:07:27|2.30877
07:07:29|2.30904
07:07:30|2.30798
07:07:31|2.30877
07:07:32|2.30877
07:07:33|2.30978
07:07:34|2.3089
07:07:35|2.30958
07:07:36|2.31128
07:07:37|2.30914
07:07:38|2.30891
07:07:40|2.30988
07:07:41|2.30783
07:07:41|2.30852
07:07:43|2.30706
07:07:43|2.30637
07:07:45|2.30576
07:07:45|2.30718
07:07:47|2.30718
07:07:47|2.30576
07:07:49|2.30612
07:07:50|2.30612
07:07:50|2.30612
07:07:52|2.30386
07:07:53|2.30336
07:07:54|2.30573
07:07:54|2.30704
07:07:55|2.30799
07:07:57|2.30907
07:07:57|2.30917
07:07:59|2.30926
07:08:00|2.30984
07:08:00|2.31
07:08:02|2.30907
07:08:03|2.30773
07:08:04|2.30825
07:08:05|2.3075
07:08:06|2.3075
07:08:06|2.30652
07:08:08|2.30872
07:08:09|2.30872
07:08:09|2.30686
07:08:11|2.30686
07:08:12|2.30686
07:08:13|2.30633
07:08:14|2.30823
07:08:15|2.30902
07:08:16|2.30825
07:08:17|2.30823
07:08:17|2.31
07:08:18|2.3106
07:08:19|2.30971
07:08:21|2.31026
07:08:21|2.311
07:08:22|2.311
07:08:23|2.30802
07:08:25|2.30682
07:08:26|2.30718
07:08:26|2.30773
07:08:28|2.30773
07:08:29|2.30773
07:08:30|2.30566
07:08:31|2.30706
07:08:32|2.30633
07:08:33|2.30587
07:08:34|2.30822
07:08:35|2.30822
07:08:35|2.30822
07:08:37|2.30755
07:08:39|2.30765
07:08:39|2.30815
07:08:40|2.30815
07:08:41|2.30891
07:08:42|2.30953
07:08:43|2.30842
07:08:44|2.30842
07:08:46|2.30687
07:08:46|2.30736
07:08:47|2.30703
07:08:49|2.30678
07:08:50|2.30657
07:08:51|2.30657
07:08:51|2.30657
07:08:53|2.3065
07:08:54|2.30903
07:08:55|2.30903
07:08:56|2.30889
07:08:56|2.30889
07:08:58|2.30861
07:08:59|2.30924
07:09:00|2.30925
07:09:01|2.30908
07:09:01|2.30924
07:09:02|2.30919
07:09:04|2.30919
07:09:05|2.30919
07:09:06|2.30919
07:09:07|2.30744
07:09:08|2.30755
07:09:09|2.30755
07:09:10|2.30618
07:09:10|2.30629
07:09:12|2.30569
07:09:13|2.30569
07:09:13|2.30702
07:09:14|2.30637
07:09:16|2.30747
07:09:17|2.30748
07:09:18|2.30793
07:09:19|2.3079
07:09:19|2.30567
07:09:21|2.30858
07:09:22|2.30856
07:09:23|2.30856
07:09:24|2.30858
07:09:25|2.30854
07:09:26|2.30871
07:09:27|2.30793
07:09:28|2.31
07:09:29|2.31
07:09:31|2.30918
07:09:32|2.30933
07:09:33|2.30933
07:09:34|2.30873
07:09:35|2.30826
07:09:36|2.30773
07:09:37|2.3068
07:09:38|2.30678
07:09:39|2.30778
07:09:40|2.30744
07:09:41|2.30744
07:09:43|2.30656
07:09:43|2.3052
07:09:44|2.305
07:09:45|2.304
07:09:47|2.3024
07:09:48|2.30359
07:09:49|2.30218
07:09:50|2.30265
07:09:51|2.30477
07:09:51|2.30327
07:09:53|2.3031
07:09:54|2.3025
07:09:55|2.30194
07:09:56|2.30102
07:09:57|2.30261
07:09:58|2.30201
07:09:59|2.30171
07:10:00|2.3022
07:10:01|2.30171
07:10:02|2.30172
07:10:03|2.30194
07:10:04|2.30126
07:10:06|2.301
07:10:06|2.30129
07:10:07|2.30162
07:10:08|2.30162
07:10:10|2.30112
07:10:10|2.30112
07:10:11|2.30013
07:10:12|2.30012
07:10:13|2.301
07:10:15|2.30247
07:10:15|2.3049
07:10:16|2.30583
07:10:17|2.30519
07:10:18|2.3049
07:10:19|2.30264
07:10:20|2.30333
07:10:21|2.3033
07:10:22|2.30438
07:10:23|2.30486
07:10:24|2.3047
07:10:26|2.30436
07:10:26|2.30501
07:10:27|2.30311
07:10:28|2.30435
07:10:29|2.30435
07:10:31|2.30568
07:10:33|2.30676
07:10:34|2.3075
07:10:35|2.30835
07:10:35|2.30835
07:10:37|2.30814
07:10:38|2.30824
07:10:39|2.30932
07:10:40|2.31
07:10:42|2.31295
07:10:43|2.31207
07:10:43|2.30978
07:10:45|2.30908
07:10:45|2.30773
07:10:47|2.30564
07:10:47|2.30822
07:10:49|2.30701
07:10:49|2.30657
07:10:50|2.30627
07:10:51|2.30629
07:10:53|2.30629
07:10:54|2.30799
07:10:54|2.3081
07:10:56|2.31022
07:10:56|2.31071
07:10:58|2.31023
07:10:59|2.31105
07:11:00|2.30926
07:11:01|2.31041
07:11:02|2.30983
07:11:03|2.31124
07:11:04|2.31092
07:11:05|2.30892
07:11:06|2.30927
07:11:07|2.30927
07:11:08|2.31019
07:11:09|2.31019
07:11:10|2.31
07:11:11|2.30929
07:11:12|2.30701
07:11:13|2.30704
07:11:14|2.3092
07:11:15|2.30971
07:11:16|2.31061
07:11:17|2.31061
07:11:18|2.3118
07:11:19|2.3118
07:11:20|2.31234
07:11:21|2.31146
07:11:22|2.31061
07:11:23|2.31138
07:11:24|2.30984
07:11:25|2.30915
07:11:26|2.30793
07:11:27|2.30874
07:11:28|2.30874
07:11:29|2.30803
07:11:30|2.30972
07:11:31|2.30972
07:11:32|2.30897
07:11:33|2.3073
07:11:35|2.3111
07:11:36|2.30885
07:11:37|2.3097
07:11:38|2.3097
07:11:39|2.31049
07:11:40|2.31049
07:11:41|2.31049
07:11:42|2.31263
07:11:43|2.3126
07:11:45|2.31191
07:11:46|2.3116
07:11:48|2.3116
07:11:49|2.31132
07:11:50|2.31176
07:11:51|2.31226
07:11:51|2.31115
07:11:53|2.31257
07:11:53|2.31257
07:11:55|2.31243
07:11:56|2.31243
07:11:56|2.30929
07:11:58|2.31052
07:11:58|2.3107
07:11:59|2.3103
07:12:00|2.31172
07:12:01|2.31001
07:12:03|2.30952
07:12:03|2.31066
07:12:05|2.31099
07:12:05|2.31204
07:12:06|2.31204
07:12:07|2.31208
07:12:09|2.31191
07:12:09|2.31341
07:12:11|2.31446
07:12:12|2.31442
07:12:13|2.31499
07:12:14|2.31605
07:12:15|2.31459
07:12:16|2.31488
07:12:17|2.3157
07:12:18|2.3157
07:12:18|2.31616
07:12:20|2.31616
07:12:20|2.315
07:12:21|2.31322
07:12:23|2.31322
07:12:23|2.31401
07:12:24|2.31302
07:12:25|2.31541
07:12:27|2.31414
07:12:28|2.31413
07:12:28|2.31393
07:12:29|2.31393
07:12:31|2.31474
07:12:32|2.31474
07:12:34|2.31474
07:12:35|2.31474
07:12:37|2.3139
07:12:38|2.31393
07:12:39|2.31364
07:12:39|2.31366
07:12:40|2.31365
07:12:42|2.31364
07:12:42|2.31392
07:12:44|2.31364
07:12:45|2.31364
07:12:46|2.31364
07:12:47|2.31364
07:12:48|2.31393
07:12:49|2.31364
07:12:50|2.31364
07:12:51|2.31364
07:12:52|2.31364
07:12:53|2.31364
07:12:54|2.313
07:12:55|2.313
07:12:56|2.313
07:12:57|2.31393
07:12:58|2.31393
07:13:00|2.31393
07:13:01|2.31323
07:13:02|2.31304
07:13:02|2.31304
07:13:04|2.31304
07:13:05|2.31474
07:13:06|2.31474
07:13:07|2.31474
07:13:09|2.31413
07:13:09|2.31371
07:13:10|2.31371
07:13:11|2.31371
07:13:13|2.31474
07:13:14|2.31474
07:13:15|2.313
07:13:16|2.313
07:13:17|2.312
07:13:18|2.31115
07:13:19|2.31029
07:13:20|2.31108
07:13:21|2.31089
07:13:22|2.31073
07:13:23|2.31112
07:13:24|2.31401
07:13:25|2.31401
07:13:26|2.31401
07:13:27|2.31401
07:13:28|2.31369
07:13:29|2.31472
07:13:30|2.31592
07:13:31|2.31596
07:13:32|2.31529
07:13:33|2.31529
07:13:34|2.3145
07:13:36|2.31207
07:13:37|2.31196
07:13:40|2.31035
07:13:40|2.31135
07:13:41|2.31149
07:13:43|2.3107
07:13:43|2.31128
07:13:45|2.31158
07:13:46|2.31201
07:13:47|2.31201
07:13:47|2.31276
07:13:48|2.31431
07:13:50|2.31345
07:13:50|2.31345
07:13:52|2.3144
07:13:53|2.31457
07:13:54|2.31553
07:13:55|2.31436
07:13:56|2.31436
07:13:56|2.314
07:13:58|2.31369
07:13:59|2.31277
07:13:59|2.31276
07:14:01|2.31196
07:14:02|2.31168
07:14:03|2.31224
07:14:04|2.31158
07:14:05|2.3138
07:14:06|2.31455
07:14:07|2.31549
07:14:08|2.31562
07:14:09|2.31414
07:14:09|2.31522
07:14:11|2.31368
07:14:11|2.31527
07:14:13|2.31609
07:14:14|2.31609
07:14:14|2.31485
07:14:16|2.31485
07:14:17|2.31339
07:14:18|2.31339
07:14:19|2.31241
07:14:20|2.31211
07:14:21|2.3133
07:14:22|2.31273
07:14:23|2.31299
07:14:24|2.31299
07:14:25|2.31337
07:14:25|2.31337
07:14:26|2.31301
07:14:28|2.31301
07:14:29|2.31478
07:14:29|2.31478
07:14:31|2.31561
07:14:31|2.31567
07:14:33|2.31609
07:14:35|2.31275
07:14:36|2.31314
07:14:37|2.3123
07:14:39|2.31364
07:14:40|2.31364
07:14:40|2.31502
07:14:41|2.31502
07:14:42|2.31338
07:14:43|2.31322
07:14:45|2.31322
07:14:46|2.31497
07:14:47|2.31497
07:14:47|2.31497
07:14:48|2.31528
07:14:50|2.31528
07:14:51|2.3162
07:14:52|2.3162
07:14:53|2.31757
07:14:54|2.31756
07:14:55|2.31528
07:14:56|2.31509
07:14:57|2.31509
07:14:58|2.31502
07:14:59|2.31502
07:15:01|2.3133
07:15:01|2.3133
07:15:02|2.31322
07:15:03|2.313
07:15:04|2.31313
07:15:06|2.31409
07:15:07|2.31542
07:15:08|2.31542
07:15:09|2.31662
07:15:10|2.31662
07:15:11|2.31662
07:15:12|2.31824
07:15:13|2.31815
07:15:13|2.31798
07:15:15|2.31664
07:15:15|2.31664
07:15:17|2.31725
07:15:17|2.31662
07:15:20|2.31665
07:15:20|2.31662
07:15:21|2.31662
07:15:23|2.31597
07:15:23|2.31501
07:15:24|2.31486
07:15:25|2.3141
07:15:26|2.31457
07:15:27|2.31399
07:15:28|2.31451
07:15:29|2.3142
07:15:30|2.31549
07:15:31|2.31704
07:15:32|2.31733
07:15:34|2.31794
07:15:34|2.31799
07:15:36|2.31778
07:15:38|2.31797
07:15:38|2.31825
07:15:40|2.31789
07:15:40|2.31804
07:15:42|2.31696
07:15:43|2.31801
07:15:44|2.31853
07:15:45|2.31854
07:15:46|2.31881
07:15:47|2.31941
07:15:48|2.31983
07:15:49|2.31983
07:15:50|2.32
07:15:51|2.32
07:15:52|2.32
07:15:53|2.31997
07:15:54|2.3212
07:15:55|2.32018
07:15:56|2.32018
07:15:57|2.32
07:15:58|2.32041
07:15:59|2.31958
07:16:00|2.31886
07:16:01|2.31693
07:16:02|2.31647
07:16:04|2.31807
07:16:04|2.31782
07:16:05|2.31801
07:16:07|2.31743
07:16:07|2.31722
07:16:08|2.3164
07:16:09|2.3164
07:16:10|2.31595
07:16:11|2.31513
07:16:12|2.3141
07:16:13|2.31357
07:16:15|2.3147
07:16:16|2.3175
07:16:16|2.31853
07:16:17|2.31782
07:16:18|2.31784
07:16:20|2.3169
07:16:20|2.3169
07:16:21|2.3185
07:16:22|2.31927
07:16:23|2.31987
07:16:24|2.31934
07:16:25|2.31899
07:16:26|2.31907
07:16:28|2.31999
07:16:29|2.3212
07:16:29|2.32047
07:16:30|2.32117
07:16:31|2.32269
07:16:32|2.32404
07:16:34|2.32447
07:16:34|2.32471
07:16:35|2.32552
07:16:37|2.32781
07:16:38|2.32827
07:16:39|2.32826
07:16:40|2.32764
07:16:41|2.32917
07:16:42|2.32916
07:16:43|2.32883
07:16:45|2.32814
07:16:46|2.32698
07:16:46|2.32628
07:16:48|2.32625
07:16:49|2.32644
07:16:49|2.32675
07:16:51|2.32675
07:16:52|2.32675
07:16:52|2.32653
07:16:54|2.32624
07:16:55|2.32497
07:16:55|2.32653
07:16:56|2.32542
07:16:58|2.32603
07:16:59|2.32583
07:17:00|2.32603
07:17:01|2.32603
07:17:02|2.32603
07:17:03|2.32607
07:17:04|2.32607
07:17:05|2.32699
07:17:07|2.32615
07:17:07|2.32674
07:17:08|2.32579
07:17:09|2.32461
07:17:11|2.32439
07:17:11|2.32354
07:17:13|2.32261
07:17:14|2.32254
07:17:15|2.32293
07:17:16|2.32207
07:17:16|2.32282
07:17:18|2.32283
07:17:18|2.32156
07:17:19|2.32001
07:17:21|2.32006
07:17:22|2.32
07:17:22|2.32001
07:17:24|2.32
07:17:25|2.32018
07:17:26|2.31817
07:17:26|2.32001
07:17:28|2.32031
07:17:29|2.31931
07:17:30|2.31997
07:17:30|2.31908
07:17:32|2.31885
07:17:33|2.31903
07:17:33|2.31586
07:17:34|2.31776
07:17:36|2.31751
07:17:36|2.31658
07:17:39|2.31603
07:17:39|2.3155
07:17:40|2.31554
07:17:41|2.31541
07:17:43|2.315
07:17:43|2.31422
07:17:45|2.31356
07:17:46|2.31688
07:17:47|2.31662
07:17:48|2.31564
07:17:49|2.3142
07:17:50|2.31495
07:17:51|2.31675
07:17:52|2.31932
07:17:53|2.31937
07:17:54|2.32129
07:17:55|2.32087
07:17:56|2.32186
07:17:57|2.31971
07:17:58|2.32041
07:17:59|2.32061
07:18:00|2.32139
07:18:01|2.32227
07:18:02|2.32313
07:18:03|2.32369
07:18:04|2.32431
07:18:05|2.32408
07:18:06|2.32162
07:18:08|2.32185
07:18:08|2.32368
07:18:09|2.32168
07:18:10|2.32168
07:18:12|2.32467
07:18:12|2.32407
07:18:13|2.32465
07:18:14|2.32307
07:18:15|2.32466
07:18:16|2.32372
07:18:18|2.32465
07:18:18|2.32466
07:18:19|2.32311
07:18:21|2.32311
07:18:21|2.32155
07:18:23|2.32083
07:18:24|2.32024
07:18:26|2.31966
07:18:26|2.32008
07:18:27|2.32024
07:18:28|2.31938
07:18:29|2.31874
07:18:31|2.32065
07:18:31|2.32157
07:18:32|2.32265
07:18:33|2.32397
07:18:35|2.32319
07:18:35|2.32265
07:18:37|2.32318
07:18:37|2.32318
07:18:39|2.3225
07:18:41|2.32202
07:18:42|2.32156
07:18:43|2.32147
07:18:44|2.32088
07:18:45|2.3212
07:18:46|2.32025
07:18:48|2.323
07:18:48|2.32097
07:18:49|2.32018
07:18:51|2.32008
07:18:51|2.32124
07:18:53|2.32124
07:18:53|2.32044
07:18:55|2.31927
07:18:56|2.32075
07:18:57|2.3197
07:18:58|2.31888
07:18:59|2.31857
07:18:59|2.31774
07:19:01|2.31545
07:19:02|2.31545
07:19:03|2.31591
07:19:03|2.31531
07:19:04|2.31616
07:19:06|2.31554
07:19:07|2.31553
07:19:08|2.31546
07:19:09|2.31338
07:19:09|2.31259
07:19:10|2.3111
07:19:12|2.31102
07:19:12|2.3118
07:19:13|2.311
07:19:15|2.311
07:19:16|2.311
07:19:17|2.311
07:19:18|2.31239
07:19:19|2.31334
07:19:20|2.31443
07:19:21|2.31544
07:19:23|2.31645
07:19:23|2.31726
07:19:24|2.31693
07:19:25|2.3175
07:19:26|2.31706
07:19:27|2.31704
07:19:28|2.31665
07:19:29|2.31753
07:19:30|2.31749
07:19:31|2.31659
07:19:32|2.3179
07:19:34|2.31706
07:19:36|2.31888
07:19:36|2.31888
07:19:37|2.31888
07:19:39|2.31959
07:19:40|2.31954
07:19:41|2.32059
07:19:43|2.32219
07:19:44|2.32219
07:19:45|2.32265
07:19:46|2.32318
07:19:47|2.32318
07:19:48|2.32367
07:19:50|2.32348
07:19:50|2.32265
07:19:51|2.32011
07:19:53|2.31906
07:19:53|2.31947
07:19:54|2.32118
07:19:56|2.31897
07:19:57|2.31897
07:19:58|2.31911
07:19:59|2.3189
07:20:00|2.31876
07:20:00|2.31781
07:20:02|2.32099
07:20:03|2.32099
07:20:03|2.32457
07:20:05|2.32281
07:20:06|2.3235
07:20:07|2.3235
07:20:08|2.32442
07:20:09|2.32442
07:20:09|2.32281
07:20:11|2.32306
07:20:12|2.32345
07:20:13|2.32401
07:20:14|2.32377
07:20:15|2.32442
07:20:16|2.32442
07:20:17|2.3246
07:20:19|2.325
07:20:19|2.32462
07:20:20|2.325
07:20:21|2.32421
07:20:22|2.32359
07:20:24|2.32412
07:20:25|2.32163
07:20:25|2.32279
07:20:26|2.32208
07:20:28|2.32246
07:20:29|2.32228
07:20:29|2.3208
07:20:30|2.32264
07:20:31|2.32479
07:20:32|2.32398
07:20:33|2.32398
07:20:34|2.32479
07:20:35|2.32523
07:20:36|2.32585
07:20:37|2.32675
07:20:38|2.3275
07:20:40|2.32833
07:20:41|2.32621
07:20:42|2.32601
07:20:43|2.32473
07:20:45|2.32392
07:20:46|2.32392
07:20:48|2.32323
07:20:48|2.32276
07:20:49|2.32549
07:20:51|2.32549
07:20:52|2.32923
07:20:52|2.32721
07:20:53|2.32828
07:20:54|2.32894
07:20:56|2.32997
07:20:56|2.33039
07:20:57|2.33172
07:20:59|2.333
07:20:59|2.33295
07:21:00|2.3309
07:21:02|2.33092
07:21:03|2.34
07:21:03|2.3381
07:21:04|2.33916
07:21:05|2.33992
07:21:06|2.33966
07:21:07|2.34
07:21:08|2.33999
07:21:09|2.33999
07:21:11|2.33965
07:21:11|2.33963
07:21:12|2.34
07:21:14|2.33965
07:21:14|2.34
07:21:15|2.33999
07:21:16|2.34
07:21:18|2.34086
07:21:18|2.34005
07:21:20|2.34009
07:21:21|2.34104
07:21:22|2.34093
07:21:23|2.34009
07:21:24|2.33841
07:21:24|2.34083
07:21:25|2.34038
07:21:26|2.34038
07:21:28|2.33761
07:21:28|2.33747
07:21:30|2.33737
07:21:30|2.33418
07:21:32|2.33634
07:21:33|2.33553
07:21:33|2.33521
07:21:35|2.33746
07:21:35|2.33398
07:21:36|2.33482
07:21:37|2.33482
07:21:38|2.33318
07:21:39|2.33208
07:21:40|2.33208
07:21:41|2.33597
07:21:43|2.34017
07:21:44|2.34105
07:21:45|2.34105
07:21:46|2.34168
07:21:47|2.34168
07:21:48|2.34169
07:21:49|2.34168
07:21:50|2.34299
07:21:51|2.34299
07:21:52|2.34376
07:21:53|2.34308
07:21:55|2.34318
07:21:56|2.34239
07:21:57|2.34105
07:21:57|2.34105
07:21:59|2.34161
07:22:00|2.34105
07:22:01|2.34105
07:22:02|2.34105
07:22:03|2.34163
07:22:04|2.34162
07:22:05|2.33986
07:22:06|2.34088
07:22:07|2.33893
07:22:08|2.33999
07:22:09|2.33893
07:22:10|2.33925
07:22:11|2.33912
07:22:12|2.33914
07:22:14|2.33914
07:22:15|2.33662
07:22:15|2.33885
07:22:16|2.33894
07:22:18|2.33894
07:22:18|2.33977
07:22:19|2.33977
07:22:20|2.33977
07:22:21|2.33955
07:22:22|2.33998
07:22:23|2.3381
07:22:24|2.33893
07:22:25|2.33893
07:22:26|2.33879
07:22:27|2.33976
07:22:28|2.33922
07:22:29|2.33922
07:22:31|2.34106
07:22:31|2.33976
07:22:32|2.33919
07:22:33|2.33778
07:22:34|2.3386
07:22:35|2.33862
07:22:36|2.33908
07:22:37|2.33754
07:22:39|2.33817
07:22:39|2.33904
07:22:41|2.33876
07:22:41|2.33876
07:22:42|2.33979
07:22:44|2.34001
07:22:46|2.34103
07:22:47|2.34116
07:22:47|2.34214
07:22:48|2.34299
07:22:50|2.34334
07:22:50|2.34334
07:22:52|2.34241
07:22:52|2.33985
07:22:53|2.34106
07:22:55|2.34299
07:22:56|2.3428
07:22:57|2.34259
07:22:57|2.34094
07:22:59|2.34094
07:23:00|2.34021
07:23:01|2.34105
07:23:02|2.33939
07:23:04|2.33794
07:23:04|2.33817
07:23:05|2.33793
07:23:07|2.33807
07:23:07|2.33782
07:23:09|2.33695
07:23:09|2.33704
07:23:11|2.33704
07:23:11|2.3381
07:23:12|2.33989
07:23:14|2.34137
07:23:14|2.34134
07:23:16|2.34058
07:23:16|2.34137
07:23:17|2.34137
07:23:19|2.34137
07:23:19|2.34184
07:23:20|2.34498
07:23:21|2.345
07:23:22|2.3435
07:23:23|2.3446
07:23:24|2.34499
07:23:25|2.345
07:23:27|2.345
07:23:27|2.34559
07:23:28|2.34616
07:23:29|2.34789
07:23:31|2.34822
07:23:31|2.34793
07:23:33|2.34717
07:23:33|2.34503
07:23:34|2.34241
07:23:35|2.34286
07:23:36|2.34331
07:23:37|2.3406
07:23:38|2.34168
07:23:39|2.34185
07:23:40|2.34205
07:23:41|2.34241
07:23:42|2.34366
07:23:45|2.34534
07:23:46|2.34665
07:23:47|2.34656
07:23:47|2.34822
07:23:48|2.34775
07:23:50|2.34819
07:23:50|2.34725
07:23:51|2.34822
07:23:53|2.34821
07:23:54|2.34822
07:23:55|2.3488
07:23:56|2.34999
07:23:57|2.34901
07:23:58|2.34959
07:24:00|2.34966
07:24:01|2.34957
07:24:02|2.34843
07:24:03|2.34636
07:24:03|2.34765
07:24:06|2.34704
07:24:07|2.34737
07:24:08|2.34655
07:24:09|2.34575
07:24:10|2.34513
07:24:11|2.34475
07:24:12|2.34452
07:24:13|2.34698
07:24:14|2.34729
07:24:16|2.34756
07:24:16|2.34901
07:24:17|2.34928
07:24:19|2.34965
07:24:19|2.34948
07:24:20|2.35
07:24:21|2.35
07:24:22|2.34951
07:24:24|2.35672
07:24:25|2.3569
07:24:26|2.36
07:24:27|2.36043
07:24:27|2.36
07:24:28|2.35857
07:24:29|2.35992
07:24:31|2.3588
07:24:31|2.35965
07:24:32|2.35905
07:24:33|2.36185
07:24:35|2.36171
07:24:35|2.36205
07:24:37|2.36233
07:24:38|2.36071
07:24:38|2.36205
07:24:40|2.36583
07:24:40|2.36534
07:24:42|2.36857
07:24:43|2.37
07:24:43|2.37199
07:24:45|2.3733
07:24:46|2.37295
07:24:47|2.37196
07:24:48|2.37094
07:24:49|2.37122
07:24:51|2.3704
07:24:52|2.3707
07:24:53|2.37
07:24:53|2.36662
07:24:55|2.36635
07:24:56|2.36828
07:24:57|2.3694
07:24:58|2.36999
07:24:58|2.36987
07:25:00|2.36987
07:25:02|2.37
07:25:02|2.37
07:25:03|2.37
07:25:05|2.36747
07:25:05|2.36665
07:25:06|2.36771
07:25:08|2.36781
07:25:09|2.36744
07:25:09|2.368
07:25:10|2.36763
07:25:11|2.36742
07:25:12|2.36578
07:25:13|2.36758
07:25:14|2.36771
07:25:15|2.36771
07:25:16|2.36771
07:25:18|2.368
07:25:18|2.36652
07:25:20|2.36655
07:25:20|2.36747
07:25:21|2.36747
07:25:22|2.36732
07:25:23|2.36748
07:25:24|2.36791
07:25:26|2.36692
07:25:27|2.36655
07:25:28|2.36579
07:25:29|2.36579
07:25:30|2.365
07:25:31|2.36315
07:25:32|2.36315
07:25:32|2.36411
07:25:34|2.36198
07:25:35|2.35934
07:25:36|2.36075
07:25:37|2.35973
07:25:37|2.36362
07:25:39|2.365
07:25:40|2.36454
07:25:41|2.36466
07:25:42|2.36569
07:25:42|2.36462
07:25:44|2.36328
07:25:44|2.36359
07:25:47|2.36458
07:25:48|2.36319
07:25:49|2.36385
07:25:50|2.36398
07:25:51|2.36129
07:25:52|2.361
07:25:53|2.36238
07:25:54|2.36127
07:25:55|2.36186
07:25:56|2.36171
07:25:58|2.3622
07:25:59|2.365
07:25:59|2.3663
07:26:01|2.36747
07:26:02|2.36714
07:26:03|2.36511
07:26:03|2.36611
07:26:04|2.36561
07:26:06|2.36579
07:26:06|2.36567
07:26:08|2.36525
07:26:09|2.36464
07:26:10|2.36508
07:26:12|2.363
07:26:13|2.363
07:26:13|2.35689
07:26:14|2.36074
07:26:15|2.35758
07:26:16|2.35528
07:26:17|2.35608
07:26:19|2.35548
07:26:20|2.35691
07:26:20|2.35626
07:26:21|2.35515
07:26:22|2.35265
07:26:24|2.35335
07:26:24|2.35265
07:26:26|2.35232
07:26:27|2.35269
07:26:28|2.35215
07:26:29|2.35196
07:26:30|2.35168
07:26:31|2.35088
07:26:31|2.34837
07:26:32|2.3448
07:26:33|2.3439
07:26:34|2.34367
07:26:35|2.34487
07:26:37|2.34464
07:26:37|2.34628
07:26:38|2.34507
07:26:40|2.34371
07:26:41|2.345
07:26:41|2.34752
07:26:43|2.34836
07:26:44|2.34836
07:26:45|2.3493
07:26:46|2.34926
07:26:46|2.34981
07:26:48|2.35204
07:26:49|2.3527
07:26:50|2.3535
07:26:51|2.35481
07:26:52|2.35409
07:26:53|2.35457
07:26:54|2.3558
07:26:55|2.35519
07:26:56|2.35681
07:26:57|2.35676
07:26:58|2.35748
07:26:59|2.35719
07:27:00|2.35795
07:27:01|2.35759
07:27:02|2.35777
07:27:03|2.35765
07:27:04|2.3582
07:27:05|2.35858
07:27:06|2.35835
07:27:07|2.35964
07:27:08|2.35879
07:27:09|2.3583
07:27:10|2.35916
07:27:11|2.35748
07:27:12|2.35982
07:27:13|2.36058
07:27:14|2.36201
07:27:15|2.36143
07:27:16|2.36158
07:27:17|2.36082
07:27:18|2.35963
07:27:19|2.35534
07:27:20|2.35748
07:27:21|2.35489
07:27:22|2.35496
07:27:23|2.35472
07:27:24|2.35532
07:27:25|2.35481
07:27:26|2.35458
07:27:27|2.35436
07:27:28|2.35653
07:27:30|2.35676
07:27:30|2.35831
07:27:31|2.358
07:27:33|2.35873
07:27:33|2.36108
07:27:34|2.36071
07:27:35|2.36047
07:27:36|2.36205
07:27:37|2.35979
07:27:38|2.35856
07:27:39|2.35856
07:27:40|2.35856
07:27:41|2.3585
07:27:43|2.358
07:27:44|2.35747
07:27:45|2.35763
07:27:45|2.35644
07:27:46|2.35661
07:27:48|2.36074
07:27:50|2.36113
07:27:52|2.35987
07:27:53|2.36
07:27:54|2.36128
07:27:55|2.36146
07:27:56|2.36146
07:27:57|2.36027
07:27:58|2.3613
07:27:58|2.35927
07:28:00|2.35951
07:28:01|2.35767
07:28:02|2.35755
07:28:03|2.35948
07:28:04|2.35647
07:28:05|2.35732
07:28:06|2.35783
07:28:07|2.35817
07:28:08|2.35868
07:28:08|2.35759
07:28:10|2.35831
07:28:11|2.35847
07:28:12|2.3583
07:28:13|2.36
07:28:14|2.36094
07:28:14|2.35998
07:28:16|2.36033
07:28:17|2.36095
07:28:19|2.3622
07:28:20|2.36155
07:28:20|2.36273
07:28:22|2.36
07:28:22|2.35999
07:28:23|2.36
07:28:24|2.35999
07:28:25|2.35974
07:28:26|2.35998
07:28:27|2.35853
07:28:29|2.35806
07:28:30|2.35862
07:28:31|2.3585
07:28:32|2.35938
07:28:32|2.35874
07:28:33|2.35806
07:28:34|2.35532
07:28:35|2.35556
07:28:36|2.35538
07:28:37|2.35528
07:28:39|2.35337
07:28:39|2.35205
07:28:41|2.35284
07:28:42|2.35284
07:28:42|2.35128
07:28:43|2.35245
07:28:45|2.35158
07:28:45|2.3514
07:28:46|2.3493
07:28:47|2.3517
07:28:49|2.35392
07:28:49|2.35458
07:28:52|2.35662
07:28:53|2.35625
07:28:54|2.35267
07:28:54|2.35495
07:28:55|2.35831
07:28:56|2.35704
07:28:58|2.35664
07:28:59|2.35684
07:29:00|2.35843
07:29:01|2.35999
07:29:03|2.35878
07:29:04|2.36
07:29:05|2.35913
07:29:06|2.35913
07:29:06|2.36076
07:29:07|2.3604
07:29:09|2.35705
07:29:10|2.35838
07:29:11|2.35662
07:29:11|2.35655
07:29:13|2.35436
07:29:13|2.35699
07:29:14|2.35699
07:29:15|2.35693
07:29:16|2.35486
07:29:18|2.35568
07:29:18|2.35765
07:29:19|2.356
07:29:20|2.35766
07:29:22|2.35765
07:29:22|2.35766
07:29:24|2.35942
07:29:25|2.35954
07:29:25|2.3607
07:29:26|2.35864
07:29:28|2.35842
07:29:29|2.35769
07:29:30|2.3569
07:29:31|2.358
07:29:32|2.35734
07:29:32|2.35734
07:29:33|2.35653
07:29:35|2.35533
07:29:36|2.35446
07:29:37|2.35591
07:29:37|2.35592
07:29:39|2.35879
07:29:39|2.35822
07:29:40|2.35949
07:29:41|2.35817
07:29:42|2.35829
07:29:43|2.35997
07:29:45|2.36
07:29:46|2.35995
07:29:47|2.36008
07:29:48|2.36043
07:29:48|2.35981
07:29:50|2.35856
07:29:51|2.35852
07:29:51|2.35868
07:29:53|2.35795
07:29:53|2.35691
07:29:55|2.35659
07:29:56|2.35659
07:29:57|2.35576
07:29:58|2.35952
07:29:59|2.359
07:30:00|2.35998
07:30:01|2.35933
07:30:02|2.36
07:30:03|2.3601
07:30:04|2.3601
07:30:05|2.35934
07:30:06|2.35949
07:30:07|2.35949
07:30:08|2.35804
07:30:09|2.35653
07:30:10|2.35653
07:30:11|2.355
07:30:12|2.354
07:30:13|2.35402
07:30:14|2.35472
07:30:15|2.35457
07:30:16|2.35966
07:30:17|2.35564
07:30:18|2.35847
07:30:19|2.35991
07:30:20|2.36063
07:30:21|2.3595
07:30:22|2.35992
07:30:23|2.35992
07:30:24|2.3606
07:30:25|2.36108
07:30:26|2.36167
07:30:27|2.3614
07:30:28|2.36009
07:30:29|2.36087
07:30:30|2.36033
07:30:31|2.36033
07:30:32|2.35914
07:30:33|2.36051
07:30:34|2.35877
07:30:35|2.35882
07:30:36|2.35694
07:30:37|2.35712
07:30:38|2.36015
07:30:39|2.36109
07:30:40|2.36075
07:30:41|2.36168
07:30:42|2.35987
07:30:43|2.36055
07:30:44|2.36109
07:30:45|2.36078
07:30:46|2.3622
07:30:47|2.36268
07:30:48|2.36287
07:30:49|2.36471
07:30:50|2.36488
07:30:52|2.36711
07:30:53|2.36701
07:30:54|2.36591
07:30:55|2.36657
07:30:56|2.36682
07:30:57|2.36658
07:30:59|2.36558
07:30:59|2.36461
07:31:00|2.36504
07:31:01|2.3659
07:31:03|2.36434
07:31:03|2.3639
07:31:04|2.36518
07:31:05|2.36443
07:31:06|2.36389
07:31:08|2.36246
07:31:09|2.36417
07:31:10|2.36422
07:31:11|2.36468
07:31:12|2.36473
07:31:12|2.36519
07:31:13|2.36591
07:31:14|2.36716
07:31:15|2.36611
07:31:16|2.36611
07:31:17|2.36835
07:31:19|2.3661
07:31:19|2.36558
07:31:20|2.3657
07:31:21|2.36605
07:31:22|2.36598
07:31:23|2.3645
07:31:25|2.36524
07:31:25|2.36474
07:31:26|2.36342
07:31:27|2.3627
07:31:29|2.36179
07:31:30|2.36119
07:31:31|2.36055
07:31:31|2.35929
07:31:32|2.3587
07:31:33|2.35934
07:31:35|2.35864
07:31:35|2.35656
07:31:36|2.35815
07:31:38|2.35739
07:31:38|2.35574
07:31:39|2.35514
07:31:40|2.35634
07:31:41|2.35694
07:31:42|2.35622
07:31:43|2.35887
07:31:44|2.35765
07:31:46|2.36006
07:31:46|2.35766
07:31:47|2.3571
07:31:48|2.35526
07:31:49|2.35564
07:31:50|2.35442
07:31:51|2.35478
07:31:53|2.35423
07:31:53|2.35619
07:31:55|2.35482
07:31:56|2.35405
07:31:58|2.3558
07:31:58|2.35665
07:31:59|2.35792
07:32:01|2.36044
07:32:01|2.35957
07:32:02|2.35909
07:32:04|2.36006
07:32:04|2.36092
07:32:05|2.36126
07:32:07|2.36078
07:32:08|2.36148
07:32:09|2.36148
07:32:10|2.36148
07:32:11|2.36124
07:32:14|2.3615
07:32:14|2.36213
07:32:16|2.36213
07:32:16|2.36254
07:32:17|2.36345
07:32:18|2.3641
07:32:19|2.36414
07:32:20|2.36438
07:32:21|2.36612
07:32:22|2.36592
07:32:23|2.36587
07:32:25|2.36778
07:32:26|2.36778
07:32:26|2.36754
07:32:27|2.36853
07:32:28|2.36799
07:32:30|2.36799
07:32:31|2.36612
07:32:31|2.36819
07:32:32|2.36844
07:32:33|2.36798
07:32:34|2.36798
07:32:35|2.36819
07:32:36|2.3678
07:32:37|2.3678
07:32:38|2.3678
07:32:39|2.368
07:32:40|2.36819
07:32:41|2.36758
07:32:42|2.36819
07:32:43|2.36819
07:32:44|2.3682
07:32:46|2.36844
07:32:46|2.36819
07:32:47|2.36819
07:32:48|2.36671
07:32:49|2.36543
07:32:51|2.3659
07:32:51|2.36407
07:32:52|2.36494
07:32:54|2.36365
07:32:56|2.36322
07:32:57|2.36282
07:32:58|2.36259
07:33:00|2.36671
07:33:01|2.36704
07:33:02|2.36703
07:33:03|2.36799
07:33:04|2.36855
07:33:05|2.37
07:33:06|2.37
07:33:07|2.37012
07:33:08|2.36966
07:33:09|2.36803
07:33:10|2.36719
07:33:11|2.36694
07:33:13|2.36742
07:33:13|2.36551
07:33:14|2.3651
07:33:16|2.36452
07:33:16|2.36398
07:33:18|2.36557
07:33:19|2.36653
07:33:20|2.36872
07:33:22|2.36896
07:33:22|2.36901
07:33:23|2.36865
07:33:24|2.3684
07:33:25|2.369
07:33:26|2.36872
07:33:27|2.36994
07:33:29|2.37
07:33:29|2.36967
07:33:30|2.37092
07:33:31|2.37075
07:33:32|2.37235
07:33:34|2.37302
07:33:34|2.37274
07:33:36|2.37277
07:33:36|2.3726
07:33:37|2.37387
07:33:38|2.37292
07:33:39|2.37326
07:33:40|2.37318
07:33:41|2.37409
07:33:42|2.37449
07:33:43|2.37425
07:33:44|2.37426
07:33:45|2.37426
07:33:46|2.37426
07:33:47|2.37565
07:33:49|2.37519
07:33:49|2.37493
07:33:50|2.37388
07:33:51|2.37209
07:33:52|2.37109
07:33:54|2.3718
07:33:55|2.37149
07:33:57|2.37023
07:33:58|2.36953
07:33:59|2.37361
07:34:00|2.37267
07:34:00|2.37339
07:34:02|2.37388
07:34:03|2.3731
07:34:04|2.37429
07:34:05|2.37499
07:34:06|2.37579
07:34:06|2.37723
07:34:10|2.37702
07:34:11|2.37562
07:34:12|2.37771
07:34:13|2.37771
07:34:14|2.37772
07:34:15|2.37715
07:34:16|2.37686
07:34:17|2.37693
07:34:18|2.377
07:34:19|2.37686
07:34:20|2.37686
07:34:21|2.37685
07:34:22|2.377
07:34:24|2.37608
07:34:24|2.3766
07:34:26|2.37609
07:34:26|2.37661
07:34:27|2.37676
07:34:29|2.37676
07:34:30|2.37663
07:34:31|2.37686
07:34:31|2.37686
07:34:32|2.37686
07:34:33|2.37686
07:34:34|2.37686
07:34:35|2.37685
07:34:36|2.37676
07:34:37|2.37685
07:34:38|2.37685
07:34:40|2.3756
07:34:41|2.37589
07:34:41|2.37278
07:34:43|2.37176
07:34:43|2.37209
07:34:44|2.37106
07:34:45|2.37113
07:34:46|2.37002
07:34:47|2.37029
07:34:48|2.37402
07:34:49|2.37312
07:34:51|2.37549
07:34:51|2.37488
07:34:52|2.37518
07:34:53|2.37578
07:34:56|2.37645
07:34:57|2.37752
07:34:58|2.37724
07:34:59|2.37718
07:35:00|2.37677
07:35:01|2.37593
07:35:02|2.37583
07:35:04|2.37346
07:35:05|2.37316
07:35:05|2.37004
07:35:07|2.37208
07:35:07|2.37273
07:35:09|2.37227
07:35:10|2.37283
07:35:11|2.37441
07:35:12|2.37509
07:35:13|2.37576
07:35:14|2.37561
07:35:15|2.377
07:35:16|2.37702
07:35:17|2.37683
07:35:18|2.37537
07:35:19|2.37537
07:35:20|2.37382
07:35:21|2.37211
07:35:22|2.37212
07:35:23|2.37236
07:35:24|2.37253
07:35:25|2.37253
07:35:26|2.37275
07:35:27|2.37229
07:35:29|2.37
07:35:30|2.36369
07:35:30|2.36545
07:35:31|2.37049
07:35:32|2.36974
07:35:33|2.37253
07:35:34|2.37352
07:35:35|2.37262
07:35:37|2.37414
07:35:37|2.3741
07:35:38|2.37399
07:35:40|2.3731
07:35:40|2.3731
07:35:42|2.37358
07:35:43|2.37396
07:35:44|2.37366
07:35:45|2.37397
07:35:46|2.37545
07:35:47|2.37542
07:35:48|2.37495
07:35:49|2.37552
07:35:50|2.37542
07:35:51|2.3717
07:35:52|2.37063
07:35:53|2.37068
07:35:54|2.37063
07:35:55|2.36886
07:35:56|2.36864
07:35:58|2.36952
07:35:58|2.36916
07:36:00|2.36919
07:36:01|2.36919
07:36:02|2.36642
07:36:03|2.36642
07:36:04|2.36618
07:36:05|2.36564
07:36:06|2.36529
07:36:07|2.36541
07:36:08|2.36253
07:36:09|2.36164
07:36:10|2.36207
07:36:12|2.35919
07:36:13|2.3587
07:36:13|2.3617
07:36:14|2.35986
07:36:15|2.36063
07:36:16|2.36003
07:36:17|2.359
07:36:18|2.35977
07:36:20|2.35921
07:36:20|2.35989
07:36:22|2.359
07:36:23|2.36071
07:36:23|2.35926
07:36:25|2.35903
07:36:25|2.35976
07:36:26|2.35901
07:36:27|2.35702
07:36:28|2.35627
07:36:29|2.35769
07:36:30|2.36056
07:36:31|2.36098
07:36:32|2.35876
07:36:33|2.35943
07:36:34|2.35846
07:36:35|2.35943
07:36:36|2.36032
07:36:37|2.36039
07:36:38|2.36093
07:36:40|2.36063
07:36:41|2.36089
07:36:42|2.36064
07:36:42|2.362
07:36:43|2.3621
07:36:45|2.36208
07:36:46|2.36208
07:36:46|2.36111
07:36:48|2.36097
07:36:49|2.36107
07:36:49|2.36107
07:36:51|2.36
07:36:52|2.35942
07:36:53|2.35942
07:36:53|2.35736
07:36:55|2.35656
07:36:56|2.35584
07:36:58|2.35577
07:36:59|2.35719
07:37:00|2.35735
07:37:01|2.35725
07:37:03|2.35779
07:37:03|2.35779
07:37:04|2.35735
07:37:06|2.35856
07:37:06|2.35702
07:37:08|2.35656
07:37:09|2.35535
07:37:09|2.35535
07:37:11|2.35535
07:37:12|2.35378
07:37:14|2.35359
07:37:15|2.35331
07:37:15|2.35153
07:37:16|2.35153
07:37:18|2.35186
07:37:18|2.35092
07:37:19|2.35109
07:37:20|2.35
07:37:21|2.35086
07:37:22|2.35104
07:37:24|2.35145
07:37:24|2.35099
07:37:25|2.35
07:37:26|2.35067
07:37:27|2.34999
07:37:28|2.35104
07:37:29|2.3501
07:37:31|2.35246
07:37:32|2.35246
07:37:32|2.35633
07:37:34|2.35973
07:37:35|2.35822
07:37:36|2.35953
07:37:37|2.36086
07:37:37|2.36114
07:37:38|2.36062
07:37:39|2.36119
07:37:40|2.36102
07:37:41|2.362
07:37:42|2.36256
07:37:43|2.36499
07:37:45|2.3653
07:37:45|2.36566
07:37:46|2.36665
07:37:47|2.36667
07:37:48|2.36745
07:37:49|2.36903
07:37:50|2.36913
07:37:52|2.36723
07:37:52|2.36817
07:37:54|2.36817
07:37:54|2.36811
07:37:55|2.37
07:37:56|2.37109
07:37:58|2.37198
07:37:59|2.37654
07:38:00|2.37548
07:38:01|2.37709
07:38:02|2.37733
07:38:03|2.3789
07:38:04|2.37728
07:38:05|2.37715
07:38:06|2.37827
07:38:07|2.37827
07:38:08|2.37828
07:38:09|2.37851
07:38:10|2.37826
07:38:11|2.37627
07:38:12|2.37851
07:38:13|2.37851
07:38:14|2.3787
07:38:15|2.37732
07:38:16|2.37635
07:38:17|2.37733
07:38:19|2.37733
07:38:19|2.37535
07:38:20|2.37725
07:38:22|2.37793
07:38:22|2.37827
07:38:23|2.37899
07:38:25|2.37847
07:38:25|2.37942
07:38:26|2.37981
07:38:28|2.37981
07:38:29|2.37921
07:38:30|2.37999
07:38:30|2.37998
07:38:31|2.37799
07:38:32|2.37925
07:38:33|2.37916
07:38:35|2.37922
07:38:35|2.37722
07:38:37|2.37782
07:38:38|2.37823
07:38:39|2.37806
07:38:40|2.37797
07:38:41|2.37723
07:38:42|2.37813
07:38:43|2.37805
07:38:43|2.37752
07:38:45|2.37667
07:38:46|2.37727
07:38:47|2.37656
07:38:48|2.37656
07:38:48|2.37642
07:38:49|2.37561
07:38:50|2.37672
07:38:51|2.37805
07:38:53|2.37725
07:38:54|2.37725
07:38:55|2.37924
07:38:55|2.37957
07:38:57|2.37847
07:38:57|2.37983
07:39:00|2.38159
07:39:01|2.38309
07:39:02|2.38484
07:39:02|2.38278
07:39:04|2.38571
07:39:04|2.38588
07:39:06|2.38585
07:39:07|2.38521
07:39:08|2.38608
07:39:09|2.38543
07:39:10|2.38494
07:39:11|2.38544
07:39:12|2.38549
07:39:13|2.38349
07:39:14|2.38118
07:39:15|2.38
07:39:16|2.37832
07:39:18|2.37999
07:39:18|2.37944
07:39:19|2.38114
07:39:20|2.3819
07:39:21|2.38298
07:39:22|2.38393
07:39:23|2.38494
07:39:25|2.385
07:39:25|2.3852
07:39:27|2.38495
07:39:27|2.3848
07:39:28|2.38505
07:39:29|2.38564
07:39:31|2.38279
07:39:31|2.3828
07:39:33|2.38254
07:39:33|2.38039
07:39:35|2.38189
07:39:35|2.38136
07:39:36|2.38091
07:39:38|2.3819
07:39:38|2.38222
07:39:39|2.38089
07:39:41|2.38324
07:39:41|2.38345
07:39:42|2.38351
07:39:43|2.38329
07:39:44|2.38313
07:39:45|2.38327
07:39:46|2.38311
07:39:47|2.38315
07:39:48|2.38303
07:39:49|2.38254
07:39:51|2.38275
07:39:51|2.38194
07:39:52|2.38066
07:39:53|2.3804
07:39:54|2.38039
07:39:55|2.38
07:39:56|2.37865
07:39:57|2.37988
07:39:58|2.38063
07:39:59|2.37833
07:40:01|2.37984
07:40:02|2.38045
07:40:03|2.38089
07:40:04|2.38062
07:40:05|2.381
07:40:07|2.38159
07:40:08|2.38279
07:40:09|2.38137
07:40:09|2.38265
07:40:11|2.38063
07:40:11|2.37897
07:40:12|2.37823
07:40:14|2.38278
07:40:14|2.37946
07:40:16|2.37939
07:40:16|2.38034
07:40:17|2.37906
07:40:19|2.37827
07:40:20|2.37811
07:40:21|2.3798
07:40:21|2.37941
07:40:22|2.38038
07:40:24|2.38194
07:40:24|2.38059
07:40:26|2.38114
07:40:26|2.38114
07:40:27|2.38034
07:40:29|2.38033
07:40:29|2.38123
07:40:30|2.38193
07:40:31|2.38247
07:40:33|2.38092
07:40:34|2.38272
07:40:35|2.38314
07:40:36|2.38341
07:40:37|2.38334
07:40:38|2.38317
07:40:39|2.38356
07:40:40|2.38321
07:40:41|2.38231
07:40:42|2.38232
07:40:43|2.38315
07:40:44|2.3818
07:40:45|2.38027
07:40:46|2.38062
07:40:47|2.37955
07:40:48|2.37863
07:40:49|2.37894
07:40:50|2.37936
07:40:52|2.38195
07:40:52|2.38195
07:40:53|2.38251
07:40:54|2.3825
07:40:55|2.38248
07:40:56|2.38234
07:40:58|2.38132
07:40:58|2.38165
07:41:00|2.37895
07:41:02|2.37744
07:41:03|2.37771
07:41:04|2.37688
07:41:05|2.37804
07:41:07|2.37463
07:41:08|2.37385
07:41:09|2.37146
07:41:10|2.36983
07:41:10|2.36741
07:41:12|2.37073
07:41:13|2.37049
07:41:14|2.37098
07:41:15|2.37054
07:41:16|2.37028
07:41:17|2.36808
07:41:18|2.368
07:41:20|2.36715
07:41:20|2.368
07:41:21|2.36693
07:41:23|2.36569
07:41:24|2.3654
07:41:25|2.365
07:41:25|2.36501
07:41:26|2.3632
07:41:28|2.36505
07:41:29|2.36507
07:41:30|2.36647
07:41:31|2.3654
07:41:32|2.37183
07:41:33|2.37316
07:41:34|2.3721
07:41:35|2.37601
07:41:36|2.37281
07:41:37|2.37002
07:41:38|2.36809
07:41:39|2.36872
07:41:40|2.36859
07:41:41|2.36947
07:41:42|2.3716
07:41:43|2.37145
07:41:44|2.37349
07:41:45|2.37868
07:41:46|2.37824
07:41:47|2.37692
07:41:48|2.37625
07:41:49|2.37366
07:41:50|2.3743
07:41:51|2.37583
07:41:52|2.37741
07:41:53|2.37776
07:41:54|2.37716
07:41:55|2.37697
07:41:56|2.37678
07:41:57|2.37752
07:41:58|2.37848
07:41:59|2.37934
07:42:01|2.38
07:42:02|2.38199
07:42:03|2.38273
07:42:04|2.38226
07:42:05|2.383
07:42:06|2.38151
07:42:07|2.38262
07:42:08|2.38261
07:42:09|2.38263
07:42:10|2.38263
07:42:10|2.3833
07:42:12|2.38347
07:42:13|2.384
07:42:14|2.38667
07:42:15|2.38689
07:42:16|2.38693
07:42:16|2.38542
07:42:18|2.38534
07:42:19|2.38659
07:42:20|2.3866
07:42:21|2.38625
07:42:22|2.38593
07:42:24|2.3839
07:42:25|2.38544
07:42:25|2.38592
07:42:27|2.38545
07:42:28|2.38397
07:42:29|2.38472
07:42:30|2.38486
07:42:30|2.38591
07:42:32|2.38591
07:42:32|2.38487
07:42:33|2.38486
07:42:35|2.38519
07:42:35|2.3827
07:42:36|2.38347
07:42:37|2.38357
07:42:39|2.38336
07:42:40|2.38304
07:42:40|2.383
07:42:41|2.38201
07:42:43|2.38374
07:42:43|2.3852
07:42:44|2.38436
07:42:46|2.38273
07:42:47|2.3833
07:42:48|2.38519
07:42:49|2.3841
07:42:50|2.38393
07:42:51|2.3835
07:42:51|2.3835
07:42:53|2.3835
07:42:54|2.38356
07:42:54|2.38401
07:42:55|2.38345
07:42:56|2.38278
07:42:58|2.38407
07:42:59|2.3839
07:43:00|2.38409
07:43:01|2.38324
07:43:02|2.38283
07:43:04|2.38295
07:43:05|2.3824
07:43:05|2.38006
07:43:06|2.38023
07:43:08|2.38071
07:43:09|2.38173
07:43:09|2.38189
07:43:10|2.38142
07:43:12|2.38305
07:43:13|2.38046
07:43:14|2.37927
07:43:15|2.37903
07:43:15|2.37829
07:43:17|2.37856
07:43:18|2.37802
07:43:19|2.37831
07:43:20|2.37926
07:43:21|2.37965
07:43:22|2.37903
07:43:23|2.38188
07:43:24|2.3824
07:43:25|2.38287
07:43:26|2.38242
07:43:27|2.38287
07:43:28|2.38287
07:43:29|2.3858
07:43:30|2.38693
07:43:31|2.38599
07:43:32|2.38551
07:43:33|2.38479
07:43:35|2.38463
07:43:36|2.38495
07:43:37|2.38212
07:43:37|2.38352
07:43:39|2.38142
07:43:39|2.3828
07:43:40|2.3828
07:43:41|2.38243
07:43:42|2.38351
07:43:43|2.38352
07:43:44|2.38455
07:43:46|2.38371
07:43:46|2.38448
07:43:47|2.38451
07:43:49|2.38519
07:43:50|2.3852
07:43:51|2.385
07:43:52|2.38501
07:43:53|2.3858
07:43:54|2.38625
07:43:55|2.38625
07:43:56|2.38664
07:43:57|2.38712
07:43:58|2.38799
07:43:59|2.38703
07:44:00|2.38702
07:44:01|2.387
07:44:02|2.387
07:44:03|2.387
07:44:05|2.38616
07:44:06|2.38649
07:44:06|2.387
07:44:07|2.38731
07:44:09|2.38638
07:44:10|2.38658
07:44:10|2.3876
07:44:12|2.38762
07:44:13|2.38756
07:44:14|2.38714
07:44:15|2.38701
07:44:16|2.38702
07:44:17|2.38758
07:44:18|2.38771
07:44:19|2.38705
07:44:21|2.38786
07:44:21|2.3884
07:44:23|2.3884
07:44:24|2.38876
07:44:25|2.38872
07:44:26|2.37995
07:44:27|2.38037
07:44:28|2.38227
07:44:29|2.38228
07:44:30|2.38265
07:44:32|2.38396
07:44:33|2.38193
07:44:33|2.38301
07:44:34|2.38441
07:44:36|2.38493
07:44:36|2.3849
07:44:38|2.38237
07:44:38|2.38126
07:44:40|2.38253
07:44:40|2.383
07:44:41|2.38324
07:44:43|2.384
07:44:43|2.38571
07:44:44|2.385
07:44:45|2.38501
07:44:47|2.385
07:44:47|2.385
07:44:48|2.38584
07:44:49|2.38666
07:44:50|2.38565
07:44:51|2.38665
07:44:52|2.38503
07:44:54|2.38503
07:44:54|2.38549
07:44:55|2.38547
07:44:56|2.3859
07:44:58|2.39
07:44:58|2.39
07:44:59|2.39
07:45:01|2.39024
07:45:01|2.39
07:45:03|2.39
07:45:03|2.39
07:45:05|2.38709
07:45:06|2.38787
07:45:07|2.3876
07:45:08|2.38857
07:45:10|2.3893
07:45:10|2.38978
07:45:12|2.3893
07:45:13|2.3893
07:45:13|2.3893
07:45:15|2.38956
07:45:15|2.38953
07:45:17|2.38847
07:45:17|2.38848
07:45:18|2.38957
07:45:19|2.3893
07:45:20|2.3894
07:45:22|2.38756
07:45:23|2.38642
07:45:24|2.38606
07:45:25|2.38595
07:45:25|2.38647
07:45:27|2.38558
07:45:28|2.38504
07:45:29|2.385
07:45:30|2.385
07:45:31|2.3826
07:45:33|2.38342
07:45:33|2.38209
07:45:34|2.38155
07:45:35|2.38305
07:45:36|2.38033
07:45:38|2.38066
07:45:39|2.37859
07:45:39|2.37831
07:45:40|2.3785
07:45:41|2.37886
07:45:43|2.37851
07:45:44|2.37934
07:45:45|2.38101
07:45:46|2.37893
07:45:47|2.37886
07:45:48|2.37792
07:45:50|2.37552
07:45:50|2.37502
07:45:51|2.37292
07:45:52|2.37306
07:45:54|2.37253
07:45:55|2.37201
07:45:56|2.37829
07:45:57|2.3773
07:45:58|2.375
07:45:59|2.37502
07:45:59|2.375
07:46:01|2.3721
07:46:02|2.37219
07:46:03|2.37226
07:46:03|2.3721
07:46:05|2.3721
07:46:07|2.38
07:46:08|2.37499
07:46:08|2.37519
07:46:11|2.37521
07:46:12|2.37496
07:46:13|2.37439
07:46:13|2.37534
07:46:15|2.37403
07:46:16|2.3757
07:46:16|2.37418
07:46:17|2.37333
07:46:19|2.37359
07:46:20|2.37361
07:46:21|2.37559
07:46:21|2.37356
07:46:22|2.3752
07:46:24|2.37312
07:46:25|2.37498
07:46:26|2.37451
07:46:26|2.37451
07:46:28|2.3752
07:46:29|2.37507
07:46:30|2.37466
07:46:31|2.3752
07:46:32|2.37641
07:46:32|2.3786
07:46:34|2.37974
07:46:34|2.37835
07:46:36|2.38061
07:46:38|2.38219
07:46:38|2.383
07:46:39|2.38402
07:46:40|2.385
07:46:41|2.38565
07:46:42|2.38534
07:46:43|2.38339
07:46:44|2.38509
07:46:45|2.38387
07:46:46|2.38509
07:46:47|2.38492
07:46:48|2.38579
07:46:49|2.38659
07:46:51|2.38445
07:46:52|2.38536
07:46:53|2.38628
07:46:54|2.38693
07:46:54|2.38751
07:46:56|2.38795
07:46:57|2.3885
07:46:58|2.38685
07:46:59|2.38691
07:47:00|2.38786
07:47:01|2.38802
07:47:02|2.38936
07:47:03|2.38867
07:47:04|2.388
07:47:05|2.38891
07:47:06|2.38891
07:47:08|2.39398
07:47:09|2.39205
07:47:11|2.3918
07:47:12|2.39197
07:47:13|2.39155
07:47:13|2.38989
07:47:15|2.38654
07:47:16|2.38744
07:47:17|2.38723
07:47:18|2.38867
07:47:19|2.38632
07:47:20|2.38865
07:47:21|2.38906
07:47:22|2.38608
07:47:23|2.38609
07:47:24|2.38608
07:47:25|2.38676
07:47:26|2.38868
07:47:27|2.38654
07:47:28|2.38579
07:47:29|2.38559
07:47:30|2.38556
07:47:32|2.38555
07:47:32|2.38555
07:47:34|2.38319
07:47:34|2.3816
07:47:36|2.37829
07:47:36|2.38024
07:47:37|2.37958
07:47:38|2.37933
07:47:40|2.37889
07:47:41|2.37814
07:47:42|2.37885
07:47:42|2.37766
07:47:43|2.37837
07:47:45|2.37818
07:47:45|2.3767
07:47:47|2.37686
07:47:48|2.37637
07:47:48|2.37521
07:47:50|2.37546
07:47:50|2.37751
07:47:51|2.37701
07:47:53|2.38032
07:47:53|2.38248
07:47:55|2.38325
07:47:55|2.38212
07:47:57|2.38335
07:47:57|2.38396
07:47:59|2.38269
07:47:59|2.38452
07:48:01|2.38585
07:48:02|2.38499
07:48:03|2.3865
07:48:04|2.38749
07:48:05|2.38629
07:48:06|2.38585
07:48:07|2.38583
07:48:09|2.3872
07:48:10|2.38809
07:48:11|2.38898
07:48:12|2.39104
07:48:13|2.392
07:48:14|2.394
07:48:15|2.39006
07:48:16|2.3926
07:48:17|2.39182
07:48:18|2.3932
07:48:19|2.3927
07:48:20|2.3935
07:48:21|2.39477
07:48:22|2.39373
07:48:23|2.39493
07:48:24|2.39231
07:48:25|2.39332
07:48:26|2.39237
07:48:27|2.38868
07:48:28|2.38892
07:48:29|2.38807
07:48:30|2.38839
07:48:31|2.38888
07:48:32|2.38959
07:48:33|2.39129
07:48:34|2.39166
07:48:35|2.392
07:48:36|2.392
07:48:37|2.39269
07:48:39|2.39294
07:48:39|2.39325
07:48:40|2.39313
07:48:41|2.39499
07:48:43|2.3946
07:48:43|2.39325
07:48:44|2.39279
07:48:45|2.39091
07:48:47|2.39156
07:48:47|2.39016
07:48:48|2.39061
07:48:50|2.39
07:48:50|2.38974
07:48:51|2.38912
07:48:53|2.38937
07:48:53|2.39056
07:48:54|2.3932
07:48:55|2.39356
07:48:56|2.39486
07:48:57|2.39373
07:48:58|2.39389
07:49:00|2.3943
07:49:00|2.3933
07:49:01|2.39434
07:49:02|2.396
07:49:03|2.39784
07:49:04|2.39934
07:49:06|2.39958
07:49:07|2.39902
07:49:08|2.39904
07:49:10|2.39817
07:49:10|2.39863
07:49:11|2.3984
07:49:12|2.39884
07:49:14|2.39773
07:49:15|2.3984
07:49:15|2.39883
07:49:16|2.39709
07:49:18|2.39784
07:49:18|2.39795
07:49:19|2.4
07:49:20|2.39948
07:49:21|2.39913
07:49:22|2.4
07:49:23|2.39949
07:49:25|2.3996
07:49:26|2.39983
07:49:27|2.39948
07:49:27|2.39949
07:49:28|2.39948
07:49:30|2.39994
07:49:30|2.4
07:49:32|2.39994
07:49:32|2.39913
07:49:33|2.39913
07:49:34|2.39733
07:49:36|2.39746
07:49:36|2.39801
07:49:37|2.3986
07:49:38|2.39815
07:49:39|2.39742
07:49:41|2.39887
07:49:41|2.39761
07:49:42|2.39945
07:49:43|2.4007
07:49:45|2.40299
07:49:45|2.4071
07:49:46|2.40577
07:49:47|2.40722
07:49:48|2.409
07:49:49|2.409
07:49:50|2.40875
07:49:51|2.409
07:49:52|2.40723
07:49:54|2.40722
07:49:55|2.40722
07:49:55|2.408
07:49:57|2.40867
07:49:58|2.40753
07:49:58|2.4081
07:49:59|2.40802
07:50:00|2.409
07:50:01|2.409
07:50:03|2.40899
07:50:03|2.409
07:50:04|2.4088
07:50:05|2.40877
07:50:07|2.40847
07:50:08|2.40847
07:50:09|2.40859
07:50:11|2.40723
07:50:12|2.40723
07:50:13|2.40436
07:50:14|2.40442
07:50:15|2.40462
07:50:17|2.40471
07:50:19|2.40672
07:50:19|2.40709
07:50:21|2.40644
07:50:21|2.40572
07:50:22|2.40795
07:50:24|2.40715
07:50:24|2.40645
07:50:25|2.40687
07:50:26|2.40668
07:50:27|2.40645
07:50:28|2.40786
07:50:29|2.40645
07:50:30|2.40524
07:50:31|2.40595
07:50:32|2.40603
07:50:33|2.40718
07:50:35|2.4071
07:50:36|2.40769
07:50:36|2.40795
07:50:37|2.40749
07:50:38|2.40716
07:50:40|2.4075
07:50:41|2.4077
07:50:41|2.4077
07:50:42|2.40796
07:50:44|2.40799
07:50:45|2.40803
07:50:45|2.4079
07:50:47|2.4079
07:50:48|2.40839
07:50:48|2.408
07:50:49|2.4077
07:50:50|2.40668
07:50:51|2.40687
07:50:52|2.40524
07:50:54|2.40617
07:50:54|2.40402
07:50:55|2.40459
07:50:56|2.40403
07:50:57|2.403
07:50:58|2.40341
07:51:00|2.40259
07:51:00|2.40235
07:51:01|2.40236
07:51:03|2.40531
07:51:03|2.40467
07:51:04|2.40173
07:51:05|2.40353
07:51:06|2.40529
07:51:07|2.40495
07:51:08|2.40352
07:51:09|2.40458
07:51:11|2.40504
07:51:13|2.4053
07:51:14|2.40667
07:51:15|2.40816
07:51:16|2.40859
07:51:18|2.40764
07:51:19|2.40644
07:51:20|2.4054
07:51:21|2.40668
07:51:22|2.40668
07:51:23|2.40668
07:51:24|2.40655
07:51:25|2.40651
07:51:26|2.4062
07:51:27|2.4062
07:51:28|2.4062
07:51:29|2.40691
07:51:30|2.40691
07:51:31|2.40668
07:51:32|2.40668
07:51:33|2.40651
07:51:34|2.40574
07:51:35|2.40574
07:51:36|2.40425
07:51:37|2.40401
07:51:38|2.40433
07:51:39|2.40212
07:51:40|2.4019
07:51:41|2.40171
07:51:42|2.40003
07:51:43|2.40243
07:51:45|2.40298
07:51:46|2.40469
07:51:46|2.40628
07:51:47|2.40595
07:51:49|2.40675
07:51:49|2.4079
07:51:51|2.40811
07:51:51|2.40814
07:51:53|2.40643
07:51:54|2.40571
07:51:55|2.40526
07:51:55|2.40525
07:51:57|2.40899
07:51:58|2.40867
07:51:58|2.40574
07:52:00|2.40675
07:52:00|2.40627
07:52:02|2.40575
07:52:03|2.40648
07:52:04|2.40785
07:52:05|2.42
07:52:06|2.4301
07:52:06|2.4351
07:52:08|2.42964
07:52:08|2.43155
07:52:10|2.43258
07:52:11|2.42946
07:52:13|2.4302
07:52:15|2.43188
07:52:16|2.43101
07:52:17|2.43123
07:52:17|2.43239
07:52:19|2.433
07:52:20|2.43289
07:52:20|2.43347
07:52:22|2.43347
07:52:23|2.4343
07:52:24|2.43615
07:52:25|2.44161
07:52:25|2.44074
07:52:27|2.44461
07:52:28|2.44164
07:52:29|2.44389
07:52:30|2.4493
07:52:31|2.44727
07:52:32|2.44998
07:52:33|2.44899
07:52:34|2.45
07:52:35|2.45
07:52:36|2.45184
07:52:37|2.44881
07:52:38|2.44742
07:52:39|2.44842
07:52:40|2.44818
07:52:41|2.44889
07:52:42|2.45037
07:52:43|2.45035
07:52:44|2.44973
07:52:45|2.45
07:52:46|2.45057
07:52:47|2.45057
07:52:48|2.45253
07:52:49|2.45084
07:52:50|2.45131
07:52:51|2.45101
07:52:52|2.45144
07:52:53|2.45129
07:52:54|2.45086
07:52:55|2.45012
07:52:56|2.45065
07:52:57|2.45065
07:52:58|2.45117
07:52:59|2.45039
07:53:00|2.45045
07:53:01|2.45063
07:53:02|2.45058
07:53:03|2.44652
07:53:04|2.44568
07:53:05|2.443
07:53:06|2.4409
07:53:07|2.44015
07:53:08|2.43813
07:53:09|2.43758
07:53:10|2.43685
07:53:11|2.434
07:53:12|2.43417
07:53:13|2.43552
07:53:15|2.44161
07:53:15|2.44611
07:53:17|2.44836
07:53:18|2.44604
07:53:18|2.44996
07:53:20|2.45064
07:53:21|2.45244
07:53:22|2.4555
07:53:22|2.45781
07:53:25|2.45557
07:53:26|2.45704
07:53:26|2.45755
07:53:27|2.45835
07:53:29|2.45871
07:53:29|2.45871
07:53:31|2.45852
07:53:31|2.45828
07:53:32|2.45655
07:53:33|2.45422
07:53:35|2.4568
07:53:35|2.45691
07:53:37|2.45764
07:53:38|2.45871
07:53:38|2.4588
07:53:40|2.45875
07:53:41|2.4575
07:53:42|2.45741
07:53:42|2.45677
07:53:43|2.4552
07:53:45|2.45414
07:53:46|2.44898
07:53:47|2.4489
07:53:48|2.44826
07:53:49|2.44684
07:53:50|2.44361
07:53:52|2.44453
07:53:53|2.44362
07:53:54|2.44381
07:53:55|2.44727
07:53:56|2.44714
07:53:57|2.44438
07:53:58|2.44831
07:53:59|2.44886
07:54:00|2.45015
07:54:01|2.45167
07:54:01|2.45519
07:54:03|2.4552
07:54:04|2.45687
07:54:04|2.45751
07:54:07|2.45881
07:54:07|2.45898
07:54:08|2.45897
07:54:09|2.45814
07:54:10|2.45851
07:54:11|2.45821
07:54:12|2.45833
07:54:13|2.45874
07:54:15|2.45719
07:54:17|2.45688
07:54:18|2.45782
07:54:19|2.45786
07:54:20|2.45783
07:54:20|2.45775
07:54:22|2.45687
07:54:24|2.45586
07:54:25|2.45529
07:54:26|2.4545
07:54:26|2.45384
07:54:27|2.4545
07:54:28|2.45288
07:54:29|2.45149
07:54:31|2.45437
07:54:32|2.45297
07:54:32|2.45304
07:54:33|2.44988
07:54:35|2.45139
07:54:36|2.45297
07:54:36|2.45195
07:54:38|2.45149
07:54:38|2.45277
07:54:40|2.45117
07:54:40|2.45176
07:54:41|2.45204
07:54:42|2.45297
07:54:43|2.45296
07:54:44|2.45297
07:54:46|2.45297
07:54:46|2.45297
07:54:48|2.4533
07:54:49|2.45243
07:54:49|2.45263
07:54:50|2.45187
07:54:51|2.45236
07:54:52|2.45316
07:54:54|2.45268
07:54:54|2.45178
07:54:56|2.45237
07:54:56|2.45237
07:54:58|2.45782
07:54:59|2.45547
07:54:59|2.45621
07:55:01|2.45553
07:55:01|2.4515
07:55:03|2.45149
07:55:04|2.45175
07:55:04|2.45257
07:55:06|2.45328
07:55:08|2.45386
07:55:08|2.45411
07:55:10|2.45411
07:55:10|2.45384
07:55:12|2.45325
07:55:12|2.45429
07:55:13|2.45433
07:55:14|2.45406
07:55:16|2.45261
07:55:16|2.45406
07:55:18|2.45406
07:55:19|2.4531
07:55:20|2.45348
07:55:21|2.45377
07:55:22|2.45316
07:55:24|2.45314
07:55:24|2.45342
07:55:25|2.45305
07:55:26|2.45302
07:55:28|2.45178
07:55:28|2.45304
07:55:29|2.45353
07:55:31|2.45305
07:55:32|2.45305
07:55:33|2.45446
07:55:34|2.45508
07:55:35|2.45369
07:55:36|2.454
07:55:37|2.45399
07:55:38|2.45446
07:55:38|2.45352
07:55:40|2.45368
07:55:41|2.45441
07:55:41|2.45445
07:55:43|2.45368
07:55:44|2.45415
07:55:45|2.45428
07:55:46|2.45389
07:55:46|2.455
07:55:47|2.45476
07:55:48|2.45453
07:55:50|2.45453
07:55:51|2.45464
07:55:52|2.45955
07:55:52|2.46
07:55:53|2.45964
07:55:55|2.46
07:55:56|2.45961
07:55:57|2.45968
07:55:57|2.46273
07:55:58|2.46121
07:55:59|2.464
07:56:01|2.46043
07:56:02|2.46271
07:56:03|2.46216
07:56:03|2.46215
07:56:05|2.4636
07:56:05|2.46309
07:56:06|2.46236
07:56:08|2.46261
07:56:09|2.46479
07:56:10|2.46477
07:56:11|2.46458
07:56:12|2.46431
07:56:13|2.4643
07:56:13|2.46499
07:56:15|2.46438
07:56:17|2.46469
07:56:18|2.46469
07:56:19|2.46486
07:56:20|2.46453
07:56:21|2.46454
07:56:22|2.46465
07:56:23|2.46439
07:56:24|2.46469
07:56:25|2.4664
07:56:26|2.46425
07:56:28|2.46513
07:56:29|2.46808
07:56:29|2.46698
07:56:31|2.46841
07:56:31|2.46699
07:56:33|2.46894
07:56:34|2.46893
07:56:35|2.46871
07:56:36|2.46806
07:56:37|2.46963
07:56:39|2.46812
07:56:40|2.4679
07:56:41|2.468
07:56:41|2.46768
07:56:42|2.46745
07:56:44|2.46817
07:56:44|2.46768
07:56:45|2.46731
07:56:47|2.46743
07:56:47|2.46812
07:56:49|2.46903
07:56:50|2.46902
07:56:51|2.46958
07:56:52|2.46931
07:56:53|2.46999
07:56:54|2.46969
07:56:55|2.4694
07:56:56|2.46994
07:56:57|2.471
07:56:58|2.47223
07:56:59|2.47229
07:57:00|2.47213
07:57:01|2.47252
07:57:02|2.47251
07:57:03|2.47358
07:57:04|2.47313
07:57:05|2.47325
07:57:06|2.47439
07:57:07|2.47716
07:57:08|2.47639
07:57:09|2.47704
07:57:11|2.47651
07:57:11|2.47775
07:57:12|2.47581
07:57:13|2.47631
07:57:14|2.47746
07:57:15|2.47712
07:57:17|2.47777
07:57:18|2.47777
07:57:20|2.47777
07:57:21|2.47822
07:57:22|2.47873
07:57:22|2.47873
07:57:24|2.47747
07:57:24|2.47865
07:57:26|2.47873
07:57:27|2.47969
07:57:27|2.47969
07:57:29|2.47936
07:57:30|2.47875
07:57:31|2.47832
07:57:31|2.47875
07:57:32|2.47875
07:57:34|2.47988
07:57:35|2.4799
07:57:36|2.47966
07:57:37|2.48
07:57:38|2.48345
07:57:39|2.48332
07:57:40|2.48623
07:57:41|2.486
07:57:42|2.48574
07:57:43|2.48483
07:57:44|2.48532
07:57:45|2.48508
07:57:46|2.4865
07:57:47|2.48601
07:57:48|2.48637
07:57:50|2.48606
07:57:50|2.48602
07:57:51|2.48645
07:57:52|2.48479
07:57:53|2.48553
07:57:54|2.48443
07:57:55|2.48503
07:57:56|2.4851
07:57:57|2.4859
07:57:58|2.4853
07:58:00|2.48507
07:58:01|2.48601
07:58:01|2.48531
07:58:02|2.4855
07:58:03|2.48574
07:58:05|2.4851
07:58:05|2.48372
07:58:07|2.48371
07:58:07|2.48106
07:58:09|2.48153
07:58:09|2.48008
07:58:10|2.478
07:58:12|2.47777
07:58:12|2.47499
07:58:14|2.47253
07:58:14|2.47304
07:58:15|2.47096
07:58:16|2.4688
07:58:17|2.46896
07:58:19|2.46704
07:58:20|2.46717
07:58:21|2.46594
07:58:23|2.46449
07:58:24|2.46275
07:58:24|2.46148
07:58:26|2.45999
07:58:27|2.458
07:58:29|2.45453
07:58:30|2.45346
07:58:31|2.45324
07:58:31|2.45231
07:58:33|2.45024
07:58:33|2.44984
07:58:35|2.44648
07:58:35|2.4478
07:58:37|2.44795
07:58:38|2.4483
07:58:38|2.44934
07:58:40|2.4512
07:58:40|2.454
07:58:42|2.45202
07:58:43|2.45007
07:58:44|2.45146
07:58:45|2.4514
07:58:46|2.45057
07:58:47|2.45049
07:58:48|2.44954
07:58:49|2.44973
07:58:50|2.45
07:58:52|2.45224
07:58:52|2.45492
07:58:54|2.45277
07:58:55|2.45331
07:58:55|2.45311
07:58:56|2.45415
07:58:57|2.45354
07:58:58|2.45519
07:58:59|2.45548
07:59:00|2.45998
07:59:01|2.45815
07:59:03|2.45999
07:59:04|2.46047
07:59:04|2.46272
07:59:05|2.46141
07:59:06|2.46125
07:59:08|2.45965
07:59:08|2.46044
07:59:09|2.4606
07:59:10|2.46147
07:59:12|2.46081
07:59:13|2.46082
07:59:14|2.46085
07:59:15|2.46082
07:59:16|2.46082
07:59:17|2.46084
07:59:18|2.46081
07:59:20|2.46085
07:59:20|2.46231
07:59:22|2.46081
07:59:23|2.46084
07:59:23|2.46165
07:59:25|2.46165
07:59:26|2.46101
07:59:27|2.46081
07:59:28|2.45786
07:59:29|2.45552
07:59:29|2.45587
07:59:31|2.455
07:59:32|2.45424
07:59:32|2.45498
07:59:33|2.45424
07:59:35|2.45424
07:59:36|2.45424
07:59:37|2.45426
07:59:38|2.45425
07:59:39|2.4545
07:59:40|2.45424
07:59:40|2.45513
07:59:41|2.45473
07:59:43|2.4562
07:59:44|2.45448
07:59:45|2.4555
07:59:46|2.45509
07:59:47|2.45869
07:59:48|2.45876
07:59:48|2.45969
07:59:50|2.46
07:59:51|2.45779
07:59:52|2.45962
07:59:53|2.46076
07:59:53|2.46121
07:59:55|2.46274
07:59:55|2.46529
07:59:57|2.46361
07:59:58|2.46781
07:59:58|2.46625
07:59:59|2.4688
08:00:01|2.47025
08:00:02|2.46819
08:00:02|2.46819
08:00:04|2.47082
08:00:06|2.46894
08:00:07|2.46971
08:00:08|2.47062
08:00:08|2.4712
08:00:09|2.472
08:00:10|2.47476
08:00:11|2.47372
08:00:13|2.47448
08:00:13|2.47637
08:00:15|2.47629
08:00:15|2.47635
08:00:16|2.47685
08:00:17|2.4792
08:00:18|2.47774
08:00:20|2.48103
08:00:21|2.48159
08:00:22|2.48277
08:00:24|2.48296
08:00:25|2.48417
08:00:25|2.48435
08:00:27|2.48269
08:00:28|2.48296
08:00:28|2.48186
08:00:30|2.48269
08:00:31|2.48112
08:00:32|2.48125
08:00:33|2.47713
08:00:34|2.47813
08:00:35|2.47988
08:00:36|2.47987
08:00:37|2.48197
08:00:38|2.48086
08:00:39|2.48362
08:00:40|2.4836
08:00:41|2.48331
08:00:42|2.48536
08:00:43|2.48489
08:00:44|2.48535
08:00:45|2.48365
08:00:46|2.48337
08:00:47|2.48402
08:00:48|2.48162
08:00:49|2.4859
08:00:50|2.48421
08:00:51|2.48329
08:00:52|2.48095
08:00:54|2.48026
08:00:54|2.48111
08:00:55|2.48431
08:00:57|2.48461
08:00:58|2.48601
08:00:59|2.4859
08:00:59|2.48504
08:01:01|2.4848
08:01:01|2.48602
08:01:02|2.48637
08:01:04|2.48333
08:01:04|2.48413
08:01:05|2.48299
08:01:06|2.48231
08:01:07|2.48436
08:01:08|2.48413
08:01:09|2.4832
08:01:10|2.48258
08:01:11|2.48312
08:01:12|2.4841
08:01:13|2.48099
08:01:14|2.47993
08:01:15|2.48236
08:01:16|2.48368
08:01:17|2.48316
08:01:18|2.48356
08:01:19|2.48356
08:01:21|2.48398
08:01:22|2.48357
08:01:23|2.48611
08:01:24|2.48639
08:01:25|2.48516
08:01:26|2.48538
08:01:27|2.4831
08:01:27|2.48311
08:01:29|2.48318
08:01:29|2.48179
08:01:30|2.48124
08:01:31|2.47961
08:01:32|2.47821
08:01:33|2.47821
08:01:35|2.47912
08:01:36|2.47697
08:01:37|2.47689
08:01:38|2.47715
08:01:39|2.48065
08:01:40|2.47846
08:01:41|2.47844
08:01:42|2.4804
08:01:43|2.47915
08:01:44|2.47907
08:01:45|2.47925
08:01:46|2.47986
08:01:47|2.47999
08:01:48|2.47999
08:01:49|2.47763
08:01:50|2.47777
08:01:51|2.47566
08:01:52|2.47664
08:01:53|2.47703
08:01:55|2.47776
08:01:55|2.47608
08:01:56|2.47515
08:01:57|2.47318
08:01:58|2.47196
08:02:00|2.46443
08:02:00|2.46001
08:02:01|2.45757
08:02:02|2.45808
08:02:03|2.45839
08:02:04|2.45865
08:02:06|2.45766
08:02:06|2.4629
08:02:07|2.45907
08:02:09|2.45858
08:02:09|2.46113
08:02:11|2.45822
08:02:11|2.4586
08:02:12|2.45545
08:02:13|2.45495
08:02:15|2.45703
08:02:16|2.45722
08:02:17|2.46051
08:02:18|2.45921
08:02:19|2.4627
08:02:20|2.46645
08:02:21|2.46785
08:02:23|2.46709
08:02:24|2.4673
08:02:25|2.4673
08:02:26|2.4692
08:02:27|2.4716
08:02:28|2.47225
08:02:29|2.47363
08:02:30|2.4751
08:02:31|2.47508
08:02:32|2.47714
08:02:33|2.47764
08:02:34|2.47914
08:02:35|2.48109
08:02:36|2.48024
08:02:37|2.48
08:02:38|2.47976
08:02:39|2.48134
08:02:40|2.48064
08:02:41|2.48084
08:02:42|2.48
08:02:43|2.47983
08:02:44|2.48001
08:02:45|2.47889
08:02:46|2.47659
08:02:47|2.47629
08:02:49|2.47542
08:02:49|2.47431
08:02:50|2.48
08:02:51|2.47675
08:02:52|2.47442
08:02:54|2.47239
08:02:54|2.47235
08:02:55|2.47074
08:02:56|2.47085
08:02:57|2.46949
08:02:58|2.46892
08:03:00|2.46804
08:03:00|2.46678
08:03:01|2.46685
08:03:03|2.46651
08:03:04|2.46347
08:03:04|2.46182
08:03:05|2.46054
08:03:06|2.46124
08:03:07|2.46043
08:03:09|2.46075
08:03:10|2.46149
08:03:11|2.46225
08:03:11|2.45976
08:03:12|2.46026
08:03:13|2.45861
08:03:14|2.45747
08:03:15|2.45597
08:03:17|2.45505
08:03:17|2.45243
08:03:18|2.45337
08:03:19|2.45
08:03:21|2.44724
08:03:21|2.44489
08:03:22|2.44173
08:03:24|2.43938
08:03:25|2.44109
08:03:27|2.44314
08:03:28|2.44899
08:03:28|2.45278
08:03:30|2.45428
08:03:31|2.45607
08:03:32|2.45603
08:03:33|2.45596
08:03:34|2.45773
08:03:35|2.45829
08:03:37|2.4537
08:03:38|2.45397
08:03:39|2.45581
08:03:40|2.45597
08:03:41|2.456
08:03:42|2.45702
08:03:43|2.45869
08:03:44|2.45775
08:03:45|2.45855
08:03:46|2.45688
08:03:47|2.45732
08:03:48|2.46002
08:03:50|2.45759
08:03:50|2.46021
08:03:52|2.46196
08:03:52|2.46121
08:03:53|2.46162
08:03:54|2.46123
08:03:55|2.46325
08:03:56|2.46325
08:03:57|2.46309
08:03:59|2.46325
08:03:59|2.46449
08:04:01|2.46999
08:04:02|2.471
08:04:02|2.47124
08:04:03|2.47624
08:04:05|2.47611
08:04:05|2.4718
08:04:06|2.47035
08:04:08|2.46851
08:04:08|2.46891
08:04:09|2.46994
08:04:10|2.46996
08:04:12|2.46771
08:04:12|2.46514
08:04:13|2.46502
08:04:15|2.46387
08:04:15|2.46538
08:04:17|2.4678
08:04:18|2.46935
08:04:18|2.47115
08:04:20|2.47157
08:04:21|2.47202
08:04:21|2.47331
08:04:22|2.47325
08:04:25|2.4689
08:04:26|2.46883
08:04:27|2.46788
08:04:28|2.46683
08:04:29|2.46418
08:04:30|2.46295
08:04:30|2.46272
08:04:31|2.45948
08:04:33|2.45759
08:04:34|2.45548
08:04:35|2.45849
08:04:36|2.45669
08:04:37|2.45596
08:04:38|2.45758
08:04:39|2.45827
08:04:40|2.45861
08:04:41|2.45622
08:04:42|2.45451
08:04:43|2.45443
08:04:44|2.45202
08:04:45|2.45318
08:04:46|2.45921
08:04:47|2.46153
08:04:48|2.46192
08:04:49|2.46399
08:04:50|2.46684
08:04:51|2.4657
08:04:52|2.4657
08:04:53|2.46586
08:04:54|2.46685
08:04:55|2.46501
08:04:56|2.46518
08:04:57|2.46591
08:04:58|2.46786
08:04:59|2.46888
08:05:00|2.46888
08:05:01|2.46982
08:05:02|2.46861
08:05:03|2.46927
08:05:04|2.47144
08:05:05|2.47228
08:05:06|2.47319
08:05:07|2.4743
08:05:08|2.47303
08:05:09|2.47416
08:05:10|2.47373
08:05:11|2.47321
08:05:12|2.47355
08:05:13|2.47406
08:05:14|2.47182
08:05:15|2.46993
08:05:16|2.46867
08:05:17|2.46701
08:05:18|2.46788
08:05:19|2.46378
08:05:20|2.46302
08:05:21|2.46264
08:05:22|2.4638
08:05:23|2.46067
08:05:24|2.46088
08:05:25|2.46134
08:05:26|2.46508
08:05:28|2.46578
08:05:29|2.46594
08:05:29|2.46632
08:05:30|2.46799
08:05:31|2.46889
08:05:33|2.469
08:05:33|2.472
08:05:35|2.47194
08:05:35|2.47203
08:05:36|2.47059
08:05:38|2.46869
08:05:38|2.4687
08:05:40|2.46835
08:05:41|2.46846
08:05:41|2.4673
08:05:43|2.46821
08:05:44|2.4677
08:05:44|2.46758
08:05:46|2.4679
08:05:47|2.4692
08:05:47|2.47166
08:05:49|2.47129
08:05:50|2.47003
08:05:50|2.47
08:05:51|2.47115
08:05:52|2.47415
08:05:53|2.47667
08:05:55|2.47317
08:05:55|2.47444
08:05:57|2.47385
08:05:58|2.47449
08:05:59|2.47383
08:05:59|2.47277
08:06:01|2.47277
08:06:02|2.47289
08:06:03|2.47289
08:06:04|2.47235
08:06:05|2.47243
08:06:06|2.4729
08:06:06|2.46887
08:06:07|2.46836
08:06:08|2.46709
08:06:10|2.46785
08:06:10|2.46611
08:06:11|2.46451
08:06:13|2.46327
08:06:14|2.46484
08:06:15|2.46352
08:06:15|2.46421
08:06:16|2.46834
08:06:18|2.4708
08:06:19|2.47165
08:06:20|2.47111
08:06:21|2.4708
08:06:22|2.47261
08:06:23|2.47001
08:06:24|2.47
08:06:24|2.47
08:06:28|2.47118
08:06:29|2.47
08:06:31|2.47029
08:06:31|2.47179
08:06:33|2.47309
08:06:34|2.47275
08:06:35|2.47311
08:06:35|2.47085
08:06:37|2.47
08:06:38|2.4707
08:06:39|2.47
08:06:39|2.47002
08:06:41|2.47055
08:06:42|2.47055
08:06:42|2.47055
08:06:44|2.47085
08:06:45|2.47096
08:06:45|2.47055
08:06:47|2.47104
08:06:49|2.47058
08:06:49|2.47096
08:06:50|2.47246
08:06:51|2.47317
08:06:52|2.47392
08:06:53|2.4739
08:06:54|2.47448
08:06:56|2.4745
08:06:56|2.47305
08:06:57|2.47301
08:06:58|2.47058
08:06:59|2.46937
08:07:00|2.46908
08:07:01|2.47188
08:07:02|2.47115
08:07:03|2.47127
08:07:05|2.47
08:07:05|2.4723
08:07:06|2.47304
08:07:07|2.47304
08:07:08|2.47449
08:07:10|2.47499
08:07:10|2.47533
08:07:12|2.47505
08:07:13|2.47505
08:07:14|2.4756
08:07:15|2.47715
08:07:16|2.47825
08:07:17|2.479
08:07:17|2.47905
08:07:19|2.47991
08:07:20|2.4793
08:07:21|2.47934
08:07:21|2.47816
08:07:23|2.47999
08:07:24|2.47981
08:07:25|2.4783
08:07:26|2.4778
08:07:28|2.47629
08:07:29|2.47611
08:07:30|2.47614
08:07:31|2.47644
08:07:32|2.47502
08:07:33|2.475
08:07:33|2.47094
08:07:34|2.4718
08:07:36|2.47097
08:07:37|2.47445
08:07:38|2.47602
08:07:39|2.47641
08:07:40|2.47667
08:07:41|2.47609
08:07:42|2.4748
08:07:43|2.47654
08:07:44|2.4768
08:07:45|2.47655
08:07:45|2.47817
08:07:47|2.47667
08:07:47|2.4762
08:07:49|2.47584
08:07:50|2.47545
08:07:51|2.475
08:07:52|2.47425
08:07:53|2.47348
08:07:54|2.47251
08:07:55|2.47001
08:07:56|2.47196
08:07:56|2.47387
08:07:58|2.475
08:07:59|2.47696
08:08:00|2.47615
08:08:01|2.4768
08:08:02|2.47683
08:08:04|2.47743
08:08:05|2.47695
08:08:05|2.47678
08:08:06|2.47449
08:08:07|2.47342
08:08:08|2.47246
08:08:09|2.47457
08:08:10|2.47322
08:08:11|2.47253
08:08:13|2.47527
08:08:13|2.47145
08:08:15|2.46961
08:08:16|2.46961
08:08:16|2.46683
08:08:18|2.465
08:08:18|2.46242
08:08:20|2.46168
08:08:20|2.46118
08:08:22|2.4622
08:08:23|2.46352
08:08:24|2.46252
08:08:25|2.46105
08:08:25|2.45996
08:08:27|2.46279
08:08:28|2.46995
08:08:30|2.46788
08:08:31|2.46924
08:08:32|2.46896
08:08:33|2.46907
08:08:34|2.47
08:08:35|2.46999
08:08:36|2.47
08:08:37|2.47146
08:08:38|2.47148
08:08:39|2.47268
08:08:40|2.47359
08:08:41|2.47047
08:08:42|2.47123
08:08:43|2.47245
08:08:44|2.47171
08:08:46|2.47147
08:08:47|2.46986
08:08:47|2.4697
08:08:48|2.47
08:08:50|2.46582
08:08:51|2.46429
08:08:52|2.46521
08:08:53|2.46577
08:08:54|2.46372
08:08:55|2.46375
08:08:56|2.4647
08:08:57|2.46721
08:08:58|2.46522
08:08:59|2.46688
08:09:00|2.46748
08:09:01|2.46833
08:09:02|2.47
08:09:03|2.46995
08:09:04|2.46972
08:09:05|2.46972
08:09:06|2.4712
08:09:07|2.47121
08:09:08|2.47199
08:09:10|2.47158
08:09:11|2.47393
08:09:11|2.4741
08:09:12|2.47247
08:09:14|2.47243
08:09:14|2.47176
08:09:15|2.47202
08:09:16|2.47204
08:09:17|2.47204
08:09:18|2.47294
08:09:19|2.47297
08:09:21|2.47297
08:09:21|2.47261
08:09:22|2.46966
08:09:23|2.47012
08:09:24|2.47025
08:09:25|2.47119
08:09:27|2.46827
08:09:27|2.47113
08:09:28|2.47084
08:09:30|2.47315
08:09:31|2.469
08:09:32|2.47076
08:09:34|2.46928
08:09:34|2.46712
08:09:36|2.46601
08:09:36|2.46322
08:09:38|2.46351
08:09:38|2.46302
08:09:39|2.46147
08:09:41|2.46213
08:09:41|2.46213
08:09:43|2.46047
08:09:44|2.4583
08:09:45|2.45663
08:09:46|2.45544
08:09:48|2.45501
08:09:49|2.45449
08:09:49|2.45347
08:09:50|2.45313
08:09:51|2.45122
08:09:53|2.45224
08:09:53|2.45
08:09:55|2.45089
08:09:56|2.45072
08:09:57|2.4514
08:09:58|2.45165
08:09:59|2.45205
08:10:00|2.45197
08:10:01|2.45202
08:10:02|2.45653
08:10:03|2.45452
08:10:04|2.4564
08:10:05|2.45443
08:10:06|2.45437
08:10:07|2.45522
08:10:08|2.45212
08:10:09|2.45399
08:10:10|2.454
08:10:11|2.45416
08:10:12|2.454
08:10:13|2.44934
08:10:14|2.45104
08:10:15|2.4524
08:10:16|2.45278
08:10:17|2.45346
08:10:18|2.45278
08:10:19|2.45541
08:10:20|2.45364
08:10:21|2.45242
08:10:22|2.45306
08:10:23|2.44972
08:10:24|2.44771
08:10:25|2.44829
08:10:26|2.44799
08:10:27|2.44766
08:10:28|2.44776
08:10:29|2.44702
08:10:30|2.44667
08:10:31|2.44776
08:10:33|2.44833
08:10:34|2.4483
08:10:35|2.44798
08:10:36|2.4491
08:10:37|2.4491
08:10:38|2.45531
08:10:38|2.45552
08:10:41|2.45638
08:10:41|2.45824
08:10:43|2.46061
08:10:44|2.45937
08:10:45|2.46017
08:10:45|2.46001
08:10:47|2.46061
08:10:47|2.46
08:10:48|2.46044
08:10:50|2.45864
08:10:50|2.46218
08:10:51|2.46114
08:10:52|2.46292
08:10:54|2.46295
08:10:55|2.46547
08:10:56|2.46652
08:10:56|2.46776
08:10:57|2.46893
08:10:58|2.46814
08:10:59|2.46696
08:11:00|2.46849
08:11:01|2.46869
08:11:03|2.47075
08:11:04|2.47206
08:11:05|2.47158
08:11:05|2.47264
08:11:06|2.472
08:11:07|2.47089
08:11:08|2.47077
08:11:09|2.47306
08:11:10|2.4735
08:11:11|2.47618
08:11:12|2.47569
08:11:14|2.47568
08:11:15|2.47617
08:11:16|2.47592
08:11:17|2.47388
08:11:18|2.47414
08:11:19|2.47119
08:11:20|2.47042
08:11:21|2.46974
08:11:22|2.46937
08:11:24|2.47056
08:11:24|2.47026
08:11:25|2.46951
08:11:26|2.46967
08:11:27|2.47198
08:11:29|2.47216
08:11:29|2.47299
08:11:31|2.47517
08:11:31|2.47454
08:11:33|2.47389
08:11:35|2.47239
08:11:36|2.47468
08:11:37|2.47512
08:11:37|2.47415
08:11:38|2.47403
08:11:40|2.47403
08:11:41|2.47223
08:11:42|2.47148
08:11:42|2.47246
08:11:43|2.47218
08:11:44|2.46999
08:11:46|2.47377
08:11:47|2.47156
08:11:48|2.47142
08:11:49|2.47193
08:11:50|2.47193
08:11:51|2.47302
08:11:51|2.475
08:11:53|2.47413
08:11:54|2.47239
08:11:55|2.47304
08:11:55|2.47396
08:11:57|2.47462
08:11:57|2.47239
08:11:59|2.47239
08:12:00|2.47241
08:12:01|2.47241
08:12:03|2.47239
08:12:04|2.4728
08:12:05|2.47197
08:12:05|2.47196
08:12:07|2.4714
08:12:07|2.4719
08:12:09|2.47323
08:12:10|2.47422
08:12:11|2.47423
08:12:12|2.47509
08:12:13|2.47448
08:12:14|2.47529
08:12:15|2.4753
08:12:16|2.47414
08:12:16|2.47538
08:12:18|2.47438
08:12:19|2.47438
08:12:20|2.4729
08:12:21|2.47
08:12:22|2.46888
08:12:22|2.4684
08:12:23|2.46681
08:12:25|2.46459
08:12:25|2.46348
08:12:26|2.46496
08:12:27|2.46868
08:12:29|2.47
08:12:30|2.46863
08:12:31|2.46785
08:12:32|2.47106
08:12:33|2.47047
08:12:34|2.46867
08:12:36|2.46875
08:12:36|2.46946
08:12:38|2.46739
08:12:39|2.4648
08:12:40|2.46517
08:12:41|2.46367
08:12:42|2.46275
08:12:42|2.4636
08:12:43|2.46242
08:12:45|2.46371
08:12:45|2.46297
08:12:47|2.46155
08:12:48|2.46209
08:12:49|2.46223
08:12:50|2.46002
08:12:52|2.46209
08:12:52|2.4619
08:12:54|2.46144
08:12:54|2.4618
08:12:56|2.4619
08:12:56|2.46038
08:12:57|2.46
08:12:58|2.45912
08:12:59|2.45787
08:13:01|2.45897
08:13:01|2.4617
08:13:03|2.45869
08:13:04|2.46098
08:13:05|2.46059
08:13:05|2.46065
08:13:06|2.45975
08:13:07|2.45842
08:13:09|2.458
08:13:09|2.45787
08:13:11|2.45823
08:13:12|2.45671
08:13:13|2.45346
08:13:14|2.45431
08:13:15|2.45324
08:13:16|2.45236
08:13:17|2.45162
08:13:18|2.45248
08:13:19|2.45234
08:13:20|2.45398
08:13:21|2.45388
08:13:22|2.45551
08:13:23|2.45389
08:13:24|2.45618
08:13:25|2.45468
08:13:26|2.45439
08:13:27|2.45468
08:13:28|2.45668
08:13:29|2.4604
08:13:30|2.45596
08:13:31|2.45827
08:13:32|2.46054
08:13:33|2.46052
08:13:34|2.4617
08:13:35|2.4596
08:13:37|2.46273
08:13:38|2.46345
08:13:38|2.46419
08:13:39|2.46479
08:13:41|2.46686
08:13:41|2.4667
08:13:43|2.46908
08:13:44|2.47
08:13:45|2.46879
08:13:46|2.46879
08:13:47|2.46566
08:13:48|2.46562
08:13:49|2.46579
08:13:50|2.46582
08:13:51|2.46749
08:13:52|2.46872
08:13:54|2.47046
08:13:54|2.47109
08:13:55|2.47073
08:13:57|2.47102
08:13:57|2.47021
08:13:58|2.46985
08:13:59|2.47001
08:14:00|2.46993
08:14:02|2.46792
08:14:02|2.46951
08:14:03|2.47015
08:14:05|2.47169
08:14:05|2.47236
08:14:06|2.47096
08:14:07|2.47061
08:14:08|2.47032
08:14:09|2.47032
08:14:10|2.46881
08:14:11|2.4682
08:14:12|2.4689
08:14:13|2.46907
08:14:14|2.4695
08:14:15|2.4695
08:14:17|2.47
08:14:17|2.47156
08:14:19|2.47065
08:14:19|2.47106
08:14:20|2.47085
08:14:22|2.47084
08:14:22|2.47083
08:14:23|2.46842
08:14:24|2.46961
08:14:26|2.46986
08:14:26|2.46991
08:14:28|2.46991
08:14:29|2.46991
08:14:30|2.46777
08:14:31|2.46866
08:14:32|2.46722
08:14:32|2.46812
08:14:33|2.46696
08:14:35|2.46479
08:14:35|2.46341
08:14:38|2.4641
08:14:39|2.46336
08:14:40|2.45999
08:14:41|2.45756
08:14:42|2.45918
08:14:42|2.46102
08:14:43|2.46406
08:14:45|2.46645
08:14:46|2.46644
08:14:47|2.46668
08:14:48|2.46505
08:14:49|2.46418
08:14:50|2.46676
08:14:51|2.46688
08:14:52|2.46645
08:14:53|2.46557
08:14:53|2.46518
08:14:55|2.46468
08:14:55|2.46468
08:14:56|2.46468
08:14:57|2.46468
08:14:58|2.46544
08:14:59|2.4652
08:15:01|2.46448
08:15:02|2.46426
08:15:03|2.46275
08:15:04|2.4644
08:15:04|2.46208
08:15:05|2.46271
08:15:07|2.4642
08:15:08|2.46256
08:15:08|2.4595
08:15:10|2.46746
08:15:11|2.4648
08:15:12|2.4658
08:15:13|2.46685
08:15:14|2.46786
08:15:14|2.46999
08:15:16|2.47
08:15:17|2.46989
08:15:18|2.47036
08:15:19|2.47192
08:15:20|2.47299
08:15:21|2.47274
08:15:22|2.47239
08:15:22|2.47173
08:15:24|2.47114
08:15:24|2.46684
08:15:26|2.46685
08:15:26|2.46499
08:15:28|2.4654
08:15:29|2.4689
08:15:29|2.46582
08:15:31|2.46492
08:15:32|2.46582
08:15:33|2.46431
08:15:34|2.4628
08:15:36|2.46356
08:15:36|2.46273
08:15:38|2.45903
08:15:38|2.45981
08:15:39|2.45758
08:15:41|2.45622
08:15:42|2.45827
08:15:42|2.45882
08:15:44|2.46067
08:15:45|2.46403
08:15:46|2.46376
08:15:47|2.46583
08:15:48|2.46648
08:15:48|2.46716
08:15:49|2.46748
08:15:51|2.46889
08:15:52|2.46848
08:15:52|2.46741
08:15:54|2.46602
08:15:54|2.4636
08:15:55|2.4636
08:15:57|2.46376
08:15:58|2.46207
08:15:59|2.46331
08:16:00|2.459
08:16:01|2.45878
08:16:02|2.46031
08:16:02|2.46191
08:16:03|2.46611
08:16:06|2.46377
08:16:06|2.46678
08:16:07|2.46787
08:16:08|2.46658
08:16:09|2.46938
08:16:10|2.47047
08:16:11|2.47105
08:16:12|2.46994
08:16:13|2.46947
08:16:14|2.46946
08:16:15|2.46852
08:16:16|2.46712
08:16:18|2.46823
08:16:19|2.46823
08:16:19|2.46827
08:16:20|2.46812
08:16:21|2.47047
08:16:22|2.4694
08:16:23|2.46875
08:16:24|2.4675
08:16:25|2.46788
08:16:26|2.46867
08:16:27|2.46921
08:16:29|2.46921
08:16:30|2.46878
08:16:30|2.46893
08:16:32|2.46849
08:16:32|2.46849
08:16:34|2.4692
08:16:34|2.4686
08:16:36|2.46926
08:16:37|2.46926
08:16:39|2.46902
08:16:40|2.46925
08:16:41|2.46875
08:16:42|2.46915
08:16:43|2.46879
08:16:44|2.46801
08:16:46|2.46473
08:16:47|2.46547
08:16:47|2.46449
08:16:48|2.46449
08:16:49|2.46449
08:16:50|2.463
08:16:51|2.46373
08:16:53|2.46292
08:16:53|2.46623
08:16:54|2.46667
08:16:55|2.46876
08:16:56|2.46766
08:16:58|2.46712
08:16:59|2.46725
08:17:00|2.47
08:17:01|2.46994
08:17:02|2.471
08:17:03|2.4706
08:17:04|2.47
08:17:05|2.47
08:17:06|2.47
08:17:07|2.47
08:17:08|2.46948
08:17:09|2.46673
08:17:10|2.46829
08:17:11|2.46548
08:17:12|2.466
08:17:13|2.46749
08:17:15|2.46949
08:17:15|2.46999
08:17:17|2.472
08:17:17|2.47055
08:17:18|2.47052
08:17:19|2.47131
08:17:20|2.47097
08:17:21|2.47069
08:17:22|2.47198
08:17:23|2.47273
08:17:24|2.47069
08:17:25|2.47069
08:17:27|2.47103
08:17:27|2.47128
08:17:28|2.47213
08:17:29|2.47207
08:17:31|2.473
08:17:31|2.47334
08:17:33|2.47185
08:17:33|2.47314
08:17:34|2.47195
08:17:36|2.47093
08:17:36|2.47072
08:17:38|2.4718
08:17:40|2.472
08:17:41|2.4718
08:17:42|2.4718
08:17:43|2.47097
08:17:44|2.47072
08:17:45|2.47174
08:17:47|2.47072
08:17:48|2.47169
08:17:48|2.47095
08:17:49|2.47094
08:17:50|2.47094
08:17:51|2.47174
08:17:53|2.47159
08:17:54|2.47094
08:17:54|2.47117
08:17:56|2.47095
08:17:56|2.46925
08:17:57|2.46899
08:17:58|2.4668
08:17:59|2.46523
08:18:00|2.46479
08:18:01|2.46475
08:18:03|2.46563
08:18:04|2.46743
08:18:04|2.47
08:18:06|2.47175
08:18:07|2.47174
08:18:07|2.47179
08:18:08|2.47198
08:18:09|2.47373
08:18:11|2.47469
08:18:11|2.47424
08:18:12|2.47286
08:18:13|2.47211
08:18:15|2.47277
08:18:15|2.47
08:18:16|2.47109
08:18:17|2.47073
08:18:19|2.47061
08:18:20|2.47096
08:18:20|2.47013
08:18:21|2.47096
08:18:22|2.47061
08:18:24|2.47035
08:18:24|2.47118
08:18:25|2.47133
08:18:27|2.47344
08:18:28|2.47236
08:18:29|2.47262
08:18:30|2.4748
08:18:31|2.47571
08:18:32|2.47572
08:18:33|2.47654
08:18:34|2.47796
08:18:35|2.47772
08:18:36|2.47699
08:18:37|2.47677
08:18:39|2.4772
08:18:39|2.47561
08:18:41|2.47429
08:18:42|2.47436
08:18:43|2.4732
08:18:43|2.47527
08:18:45|2.47702
08:18:46|2.47881
08:18:48|2.47961
08:18:49|2.47961
08:18:50|2.48
08:18:50|2.47865
08:18:52|2.47871
08:18:53|2.47851
08:18:53|2.47701
08:18:55|2.47593
08:18:55|2.47562
08:18:57|2.47573
08:18:58|2.47655
08:18:58|2.47594
08:18:59|2.47657
08:19:00|2.47521
08:19:02|2.47426
08:19:03|2.47395
08:19:04|2.47909
08:19:05|2.47898
08:19:06|2.47922
08:19:06|2.48
08:19:08|2.48073
08:19:10|2.48201
08:19:11|2.48156
08:19:11|2.48031
08:19:13|2.4809
08:19:13|2.48047
08:19:15|2.48121
08:19:15|2.48144
08:19:16|2.48198
08:19:18|2.48231
08:19:19|2.48304
08:19:20|2.48263
08:19:21|2.48157
08:19:21|2.4834
08:19:23|2.4834
08:19:23|2.48103
08:19:25|2.4813
08:19:26|2.48092
08:19:27|2.48092
08:19:28|2.48145
08:19:29|2.48095
08:19:29|2.48142
08:19:31|2.48031
08:19:32|2.47775
08:19:33|2.47795
08:19:34|2.48019
08:19:35|2.48096
08:19:36|2.48253
08:19:37|2.48254
08:19:38|2.48445
08:19:40|2.48417
08:19:41|2.48334
08:19:42|2.48334
08:19:43|2.48356
08:19:44|2.4822
08:19:45|2.48208
08:19:47|2.48162
08:19:48|2.48253
08:19:49|2.48207
08:19:50|2.48162
08:19:51|2.48201
08:19:52|2.48224
08:19:52|2.47821
08:19:54|2.47946
08:19:54|2.48224
08:19:56|2.48052
08:19:57|2.48215
08:19:58|2.48334
08:19:59|2.4832
08:19:59|2.48168
08:20:01|2.48215
08:20:01|2.48197
08:20:03|2.484
08:20:04|2.48416
08:20:05|2.48417
08:20:06|2.48497
08:20:07|2.495
08:20:08|2.49381
08:20:08|2.49282
08:20:10|2.49307
08:20:11|2.49411
08:20:12|2.49449
08:20:13|2.496
08:20:14|2.4957
08:20:15|2.49601
08:20:16|2.49668
08:20:17|2.49609
08:20:18|2.49685
08:20:19|2.49661
08:20:20|2.49888
08:20:21|2.49605
08:20:23|2.49363
08:20:24|2.49315
08:20:24|2.49661
08:20:25|2.49665
08:20:26|2.49704
08:20:27|2.49861
08:20:28|2.498
08:20:30|2.49699
08:20:30|2.498
08:20:31|2.49851
08:20:32|2.49826
08:20:33|2.49888
08:20:35|2.4978
08:20:35|2.49977
08:20:36|2.4967
08:20:37|2.4934
08:20:38|2.49071
08:20:40|2.49001
08:20:41|2.49335
08:20:42|2.49489
08:20:44|2.49265
08:20:44|2.49366
08:20:46|2.49574
08:20:47|2.49574
08:20:48|2.49518
08:20:48|2.49579
08:20:49|2.49775
08:20:50|2.4998
08:20:52|2.49918
08:20:53|2.4999
08:20:53|2.5
08:20:54|2.49819
08:20:55|2.49879
08:20:56|2.49962
08:20:58|2.5
08:20:58|2.49966
08:20:59|2.49931
08:21:00|2.49958
08:21:01|2.5
08:21:03|2.5
08:21:04|2.5
08:21:04|2.50702
08:21:05|2.50552
08:21:06|2.50452
08:21:07|2.50597
08:21:08|2.50277
08:21:09|2.50213
08:21:10|2.50463
08:21:11|2.50408
08:21:12|2.50487
08:21:14|2.50487
08:21:14|2.50359
08:21:15|2.49957
08:21:16|2.49772
08:21:17|2.50591
08:21:18|2.50126
08:21:19|2.50026
08:21:20|2.49987
08:21:22|2.5018
08:21:22|2.5002
08:21:24|2.49819
08:21:25|2.50251
08:21:25|2.50002
08:21:26|2.50308
08:21:27|2.50386
08:21:28|2.50307
08:21:29|2.50255
08:21:30|2.50307
08:21:31|2.50188
08:21:32|2.50384
08:21:34|2.50293
08:21:34|2.502
08:21:36|2.5
08:21:36|2.49948
08:21:37|2.49763
08:21:38|2.49714
08:21:39|2.49569
08:21:41|2.4933
08:21:42|2.49445
08:21:42|2.49444
08:21:43|2.49073
08:21:45|2.49155
08:21:45|2.48911
08:21:47|2.4903
08:21:48|2.49232
08:21:49|2.49011
08:21:50|2.49001
08:21:51|2.48436
08:21:51|2.48459
08:21:53|2.48487
08:21:53|2.48399
08:21:55|2.48746
08:21:55|2.49311
08:21:57|2.4916
08:21:57|2.49098
08:21:59|2.49457
08:22:00|2.49584
08:22:01|2.49594
08:22:01|2.49637
08:22:02|2.49574
08:22:04|2.49741
08:22:05|2.4976
08:22:06|2.49678
08:22:06|2.49782
08:22:08|2.49594
08:22:08|2.49686
08:22:10|2.49707
08:22:11|2.49707
08:22:12|2.49739
08:22:12|2.49785
08:22:14|2.49754
08:22:15|2.49686
08:22:16|2.49036
08:22:17|2.49054
08:22:18|2.48937
08:22:19|2.48843
08:22:20|2.49
08:22:21|2.49
08:22:22|2.48909
08:22:23|2.48742
08:22:24|2.48844
08:22:25|2.4904
08:22:26|2.49035
08:22:27|2.49142
08:22:28|2.494
08:22:29|2.494
08:22:30|2.49366
08:22:31|2.49525
08:22:32|2.49157
08:22:33|2.49318
08:22:34|2.49417
08:22:35|2.49486
08:22:36|2.49522
08:22:37|2.49525
08:22:38|2.4926
08:22:39|2.49252
08:22:40|2.49525
08:22:41|2.49464
08:22:42|2.4948
08:22:44|2.49412
08:22:44|2.4926
08:22:46|2.4946
08:22:47|2.4916
08:22:48|2.49038
08:22:49|2.48641
08:22:50|2.4871
08:22:51|2.48746
08:22:52|2.48506
08:22:53|2.48417
08:22:55|2.48582
08:22:55|2.4907
08:22:56|2.48944
08:22:58|2.49126
08:23:00|2.49081
08:23:01|2.49086
08:23:01|2.49087
08:23:03|2.49149
08:23:04|2.49055
08:23:04|2.49146
08:23:05|2.49146
08:23:07|2.49088
08:23:07|2.49077
08:23:08|2.4871
08:23:09|2.48242
08:23:10|2.48432
08:23:11|2.48127
08:23:12|2.4849
08:23:13|2.48432
08:23:14|2.4879
08:23:16|2.48636
08:23:17|2.48438
08:23:18|2.48505
08:23:18|2.48547
08:23:20|2.48414
08:23:20|2.48326
08:23:21|2.48306
08:23:22|2.48189
08:23:23|2.48008
08:23:25|2.47874
08:23:25|2.48264
08:23:26|2.48573
08:23:28|2.4837
08:23:28|2.48243
08:23:30|2.48439
08:23:30|2.48591
08:23:31|2.48627
08:23:32|2.48564
08:23:33|2.48664
08:23:35|2.48638
08:23:35|2.48314
08:23:36|2.48318
08:23:37|2.4835
08:23:38|2.48264
08:23:39|2.48184
08:23:40|2.48189
08:23:41|2.47929
08:23:43|2.47717
08:23:45|2.47763
08:23:46|2.478
08:23:47|2.47606
08:23:48|2.47442
08:23:49|2.47126
08:23:50|2.47101
08:23:51|2.46891
08:23:52|2.46691
08:23:53|2.46392
08:23:54|2.46416
08:23:55|2.46993
08:23:56|2.47193
08:23:57|2.47549
08:23:58|2.47549
08:23:59|2.47599
08:24:00|2.47769
08:24:01|2.47926
08:24:02|2.47825
08:24:04|2.47875
08:24:04|2.47641
08:24:05|2.47698
08:24:06|2.47741
08:24:07|2.478
08:24:08|2.48024
08:24:09|2.47912
08:24:10|2.48043
08:24:12|2.48036
08:24:12|2.48258
08:24:13|2.48257
08:24:14|2.47922
08:24:16|2.47902
08:24:17|2.47799
08:24:18|2.47405
08:24:18|2.46894
08:24:20|2.47073
08:24:21|2.46999
08:24:21|2.47057
08:24:22|2.46693
08:24:23|2.46835
08:24:24|2.46685
08:24:25|2.46598
08:24:26|2.46528
08:24:27|2.46302
08:24:28|2.46525
08:24:30|2.46395
08:24:30|2.46347
08:24:32|2.46256
08:24:33|2.46194
08:24:33|2.4604
08:24:35|2.465
08:24:36|2.47026
08:24:36|2.47221
08:24:37|2.46755
08:24:38|2.46943
08:24:39|2.47035
08:24:40|2.47297
08:24:41|2.47303
08:24:43|2.47339
08:24:44|2.47339
08:24:45|2.47199
08:24:46|2.47206
08:24:48|2.47326
08:24:49|2.47447
08:24:49|2.47357
08:24:51|2.47269
08:24:53|2.47435
08:24:53|2.47435
08:24:54|2.47814
08:24:56|2.47592
08:24:56|2.47737
08:24:58|2.47229
08:24:59|2.47345
08:25:00|2.47331
08:25:01|2.47223
08:25:02|2.47175
08:25:03|2.47
08:25:04|2.46998
08:25:05|2.47
08:25:06|2.46996
08:25:06|2.46715
08:25:07|2.46745
08:25:09|2.46841
08:25:10|2.46747
08:25:10|2.46687
08:25:12|2.46494
08:25:13|2.4647
08:25:14|2.46581
08:25:15|2.46643
08:25:16|2.46842
08:25:17|2.46929
08:25:18|2.46891
08:25:19|2.46892
08:25:20|2.47
08:25:21|2.47405
08:25:22|2.47406
08:25:23|2.47321
08:25:24|2.47343
08:25:25|2.47105
08:25:26|2.46996
08:25:27|2.47198
08:25:28|2.47045
08:25:29|2.47091
08:25:30|2.47083
08:25:31|2.46936
08:25:32|2.46789
08:25:33|2.46794
08:25:34|2.46894
08:25:35|2.46801
08:25:36|2.46494
08:25:37|2.46447
08:25:38|2.46344
08:25:39|2.46386
08:25:40|2.46468
08:25:41|2.46394
08:25:42|2.46043
08:25:43|2.46
08:25:44|2.45879
08:25:45|2.46237
08:25:46|2.46469
08:25:47|2.46377
08:25:48|2.46376
08:25:49|2.4627
08:25:50|2.46076
08:25:51|2.46087
08:25:53|2.46062
08:25:53|2.46018
08:25:54|2.45994
08:25:56|2.4561
08:25:56|2.45501
08:25:57|2.4546
08:25:58|2.45451
08:26:00|2.45416
08:26:00|2.45568
08:26:02|2.45405
08:26:04|2.45265
08:26:04|2.45269
08:26:05|2.45506
08:26:06|2.45818
08:26:08|2.45798
08:26:09|2.45626
08:26:09|2.46149
08:26:10|2.46
08:26:11|2.46459
08:26:12|2.46171
08:26:13|2.46143
08:26:14|2.46536
08:26:15|2.46335
08:26:17|2.46242
08:26:18|2.46268
08:26:19|2.46111
08:26:19|2.4607
08:26:20|2.4607
08:26:22|2.45837
08:26:22|2.45795
08:26:23|2.45312
08:26:24|2.45461
08:26:26|2.45711
08:26:27|2.45812
08:26:27|2.45861
08:26:29|2.46133
08:26:29|2.46054
08:26:30|2.46067
08:26:31|2.46097
08:26:33|2.45762
08:26:33|2.45964
08:26:35|2.46077
08:26:35|2.46308
08:26:36|2.46209
08:26:37|2.45979
08:26:39|2.45977
08:26:40|2.45776
08:26:40|2.45861
08:26:42|2.45779
08:26:42|2.45762
08:26:43|2.45653
08:26:44|2.45486
08:26:49|2.45485
08:26:49|2.4526
08:26:50|2.45119
08:26:52|2.45211
08:26:52|2.45
08:26:53|2.44871
08:26:54|2.44639
08:26:55|2.44987
08:26:56|2.45239
08:26:57|2.45401
08:26:58|2.45278
08:26:59|2.4521
08:27:00|2.45361
08:27:02|2.4482
08:27:03|2.45163
08:27:03|2.45116
08:27:05|2.45177
08:27:05|2.4514
08:27:06|2.44792
08:27:08|2.44792
08:27:08|2.44933
08:27:10|2.44916
08:27:10|2.44916
08:27:11|2.4484
08:27:12|2.44803
08:27:14|2.44864
08:27:14|2.4479
08:27:16|2.44909
08:27:16|2.44918
08:27:17|2.4526
08:27:18|2.45206
08:27:19|2.45154
08:27:20|2.45076
08:27:22|2.45498
08:27:23|2.45665
08:27:24|2.45716
08:27:25|2.45597
08:27:25|2.45417
08:27:27|2.45326
08:27:27|2.45177
08:27:28|2.45345
08:27:30|2.45174
08:27:31|2.44915
08:27:32|2.44765
08:27:33|2.4471
08:27:34|2.44725
08:27:35|2.44777
08:27:36|2.44905
08:27:37|2.44991
08:27:38|2.44865
08:27:39|2.44926
08:27:40|2.44852
08:27:41|2.44828
08:27:42|2.4494
08:27:43|2.44844
08:27:44|2.44708
08:27:45|2.44751
08:27:46|2.44667
08:27:48|2.44666
08:27:49|2.44706
08:27:50|2.44706
08:27:50|2.44706
08:27:52|2.44666
08:27:53|2.44698
08:27:54|2.4475
08:27:54|2.44626
08:27:56|2.44795
08:27:58|2.44795
08:27:59|2.44751
08:28:00|2.44749
08:28:01|2.447
08:28:01|2.44441
08:28:02|2.44768
08:28:04|2.44701
08:28:05|2.44497
08:28:06|2.44506
08:28:06|2.44131
08:28:08|2.44109
08:28:09|2.44113
08:28:10|2.44215
08:28:11|2.44263
08:28:12|2.44139
08:28:13|2.43837
08:28:13|2.43913
08:28:15|2.43871
08:28:16|2.43538
08:28:17|2.43311
08:28:17|2.43185
08:28:19|2.43183
08:28:20|2.431
08:28:21|2.43422
08:28:22|2.43261
08:28:23|2.43114
08:28:23|2.42565
08:28:25|2.42585
08:28:26|2.42667
08:28:26|2.42659
08:28:27|2.42304
08:28:29|2.42024
08:28:29|2.42159
08:28:31|2.42013
08:28:32|2.42485
08:28:32|2.42491
08:28:34|2.42231
08:28:34|2.42396
08:28:35|2.42259
08:28:36|2.42361
08:28:37|2.42442
08:28:39|2.42069
08:28:40|2.42579
08:28:41|2.42643
08:28:42|2.42668
08:28:42|2.42701
08:28:43|2.42951
08:28:44|2.43156
08:28:46|2.43308
08:28:46|2.43462
08:28:48|2.43095
08:28:49|2.43179
08:28:50|2.42902
08:28:52|2.42773
08:28:52|2.4308
08:28:53|2.43241
08:28:55|2.43217
08:28:56|2.43434
08:28:57|2.43425
08:28:58|2.43217
08:28:58|2.43287
08:29:00|2.43404
08:29:01|2.43453
08:29:02|2.43514
08:29:03|2.43484
08:29:04|2.43551
08:29:05|2.436
08:29:06|2.43632
08:29:07|2.43632
08:29:08|2.43773
08:29:09|2.43742
08:29:10|2.43812
08:29:11|2.43812
08:29:12|2.43814
08:29:13|2.4386
08:29:14|2.44
08:29:15|2.43802
08:29:16|2.44004
08:29:17|2.44214
08:29:18|2.44215
08:29:19|2.44267
08:29:20|2.44156
08:29:21|2.44124
08:29:22|2.44001
08:29:23|2.43964
08:29:24|2.43721
08:29:25|2.43612
08:29:26|2.43626
08:29:27|2.43643
08:29:28|2.43684
08:29:29|2.43649
08:29:30|2.43609
08:29:31|2.43603
08:29:32|2.43829
08:29:33|2.43797
08:29:34|2.43761
08:29:36|2.43775
08:29:37|2.43708
08:29:38|2.43697
08:29:39|2.43761
08:29:40|2.43734
08:29:41|2.43705
08:29:42|2.43769
08:29:43|2.43706
08:29:44|2.43703
08:29:45|2.43643
08:29:46|2.43701
08:29:47|2.43154
08:29:48|2.43012
08:29:49|2.43083
08:29:51|2.42963
08:29:52|2.42593
08:29:53|2.42543
08:29:54|2.42429
08:29:55|2.42703
08:29:56|2.42779
08:29:57|2.42764
08:29:58|2.42762
08:29:59|2.42683
08:30:00|2.42657
08:30:01|2.42677
08:30:02|2.42672
08:30:03|2.42664
08:30:04|2.42671
08:30:05|2.42681
08:30:06|2.42842
08:30:07|2.42905
08:30:08|2.42978
08:30:09|2.43136
08:30:10|2.43425
08:30:11|2.44009
08:30:12|2.44523
08:30:13|2.44671
08:30:14|2.44586
08:30:15|2.44447
08:30:16|2.44253
08:30:17|2.43994
08:30:18|2.44039
08:30:19|2.44063
08:30:20|2.44135
08:30:21|2.44081
08:30:22|2.4408
08:30:23|2.44183
08:30:24|2.44252
08:30:25|2.44231
08:30:26|2.44314
08:30:27|2.44075
08:30:28|2.44074
08:30:29|2.44016
08:30:30|2.44493
08:30:31|2.442
08:30:32|2.44326
08:30:33|2.44276
08:30:34|2.44339
08:30:35|2.44278
08:30:36|2.442
08:30:37|2.44114
08:30:38|2.44009
08:30:39|2.4404
08:30:40|2.4381
08:30:41|2.43715
08:30:42|2.43751
08:30:43|2.44025
08:30:44|2.44111
08:30:45|2.44183
08:30:46|2.43911
08:30:47|2.4409
08:30:48|2.4411
08:30:49|2.44107
08:30:50|2.44039
08:30:52|2.43928
08:30:53|2.4391
08:30:53|2.439
08:30:55|2.439
08:30:55|2.439
08:30:56|2.43943
08:30:57|2.43908
08:30:58|2.439
08:30:59|2.439
08:31:00|2.439
08:31:01|2.439
08:31:02|2.439
08:31:04|2.43999
08:31:05|2.43996
08:31:06|2.43996
08:31:07|2.43931
08:31:08|2.43931
08:31:09|2.44546
08:31:10|2.44658
08:31:10|2.44702
08:31:12|2.44423
08:31:13|2.44423
08:31:14|2.4451
08:31:14|2.44524
08:31:16|2.44815
08:31:17|2.44822
08:31:18|2.45
08:31:19|2.45
08:31:19|2.45243
08:31:21|2.45243
08:31:21|2.45248
08:31:23|2.45235
08:31:23|2.45047
08:31:25|2.45048
08:31:26|2.45199
08:31:27|2.45319
08:31:27|2.45221
08:31:29|2.45498
08:31:30|2.45368
08:31:31|2.45367
08:31:32|2.45339
08:31:33|2.45288
08:31:34|2.45271
08:31:35|2.45247
08:31:36|2.45206
08:31:37|2.44938
08:31:38|2.45012
08:31:39|2.44729
08:31:40|2.4453
08:31:41|2.44624
08:31:42|2.44785
08:31:43|2.44785
08:31:44|2.44624
08:31:45|2.44671
08:31:46|2.44446
08:31:47|2.44555
08:31:48|2.44527
08:31:49|2.44351
08:31:50|2.44503
08:31:52|2.44591
08:31:53|2.44591
08:31:54|2.44674
08:31:56|2.44671
08:31:57|2.44742
08:31:58|2.44742
08:31:59|2.44742
08:32:00|2.44654
08:32:00|2.44719
08:32:01|2.44686
08:32:02|2.4468
08:32:03|2.4468
08:32:04|2.44747
08:32:06|2.44791
08:32:06|2.44705
08:32:08|2.44705
08:32:08|2.44688
08:32:09|2.44735
08:32:11|2.44675
08:32:11|2.45026
08:32:12|2.45064
08:32:13|2.45102
08:32:15|2.45271
08:32:15|2.45271
08:32:16|2.45125
08:32:17|2.45
08:32:18|2.44824
08:32:19|2.44831
08:32:20|2.44764
08:32:21|2.44801
08:32:22|2.4478
08:32:23|2.4478
08:32:24|2.45001
08:32:25|2.45001
08:32:26|2.45006
08:32:27|2.45
08:32:28|2.451
08:32:29|2.45118
08:32:31|2.4515
08:32:31|2.45076
08:32:32|2.45132
08:32:33|2.45101
08:32:35|2.45023
08:32:36|2.45002
08:32:37|2.45
08:32:38|2.45026
08:32:39|2.45116
08:32:40|2.45186
08:32:41|2.45
08:32:42|2.45
08:32:43|2.44879
08:32:44|2.44879
08:32:45|2.44855
08:32:46|2.449
08:32:47|2.449
08:32:48|2.44892
08:32:49|2.44896
08:32:50|2.44783
08:32:52|2.44763
08:32:53|2.44755
08:32:54|2.44755
08:32:54|2.44755
08:32:55|2.44457
08:32:57|2.44428
08:32:58|2.44194
08:32:59|2.44319
08:33:00|2.4436
08:33:02|2.4437
08:33:03|2.44428
08:33:03|2.44426
08:33:04|2.44294
08:33:05|2.44294
08:33:07|2.44223
08:33:07|2.44033
08:33:08|2.44294
08:33:09|2.44345
08:33:11|2.44233
08:33:12|2.44158
08:33:13|2.44143
08:33:14|2.44174
08:33:15|2.4421
08:33:16|2.44175
08:33:16|2.44247
08:33:18|2.44319
08:33:18|2.44214
08:33:20|2.44288
08:33:20|2.44113
08:33:21|2.44106
08:33:23|2.44074
08:33:24|2.44137
08:33:25|2.44079
08:33:26|2.43954
08:33:27|2.43966
08:33:28|2.43887
08:33:28|2.44055
08:33:30|2.44083
08:33:31|2.43857
08:33:31|2.43935
08:33:33|2.43959
08:33:34|2.43902
08:33:35|2.43833
08:33:37|2.43892
08:33:37|2.43812
08:33:38|2.43741
08:33:39|2.43808
08:33:40|2.43814
08:33:41|2.43831
08:33:43|2.43891
08:33:43|2.43812
08:33:45|2.43808
08:33:45|2.42827
08:33:47|2.42552
08:33:47|2.4267
08:33:49|2.42716
08:33:49|2.42997
08:33:50|2.43128
08:33:51|2.43122
08:33:53|2.42801
08:33:55|2.43127
08:33:55|2.43094
08:33:56|2.43079
08:33:58|2.43054
08:33:58|2.42739
08:33:59|2.42906
08:34:01|2.42671
08:34:02|2.4267
08:34:03|2.42931
08:34:04|2.42816
08:34:05|2.42901
08:34:06|2.42903
08:34:07|2.42976
08:34:08|2.4294
08:34:09|2.42917
08:34:10|2.43285
08:34:11|2.43492
08:34:12|2.43494
08:34:13|2.43454
08:34:14|2.43359
08:34:15|2.43384
08:34:16|2.43185
08:34:17|2.43288
08:34:19|2.43487
08:34:20|2.4339
08:34:21|2.43382
08:34:21|2.43503
08:34:22|2.43681
08:34:24|2.43584
08:34:25|2.43553
08:34:26|2.43542
08:34:27|2.4354
08:34:28|2.43574
08:34:29|2.43546
08:34:30|2.43662
08:34:31|2.4378
08:34:32|2.43775
08:34:33|2.43758
08:34:34|2.43283
08:34:35|2.43283
08:34:36|2.43324
08:34:37|2.43324
08:34:38|2.43282
08:34:39|2.43318
08:34:40|2.43318
08:34:41|2.43303
08:34:42|2.43291
08:34:43|2.43334
08:34:44|2.43448
08:34:45|2.43242
08:34:46|2.43342
08:34:47|2.4329
08:34:48|2.43269
08:34:49|2.43263
08:34:50|2.43347
08:34:51|2.43369
08:34:52|2.43334
08:34:53|2.43334
08:34:54|2.4348
08:34:56|2.4343
08:34:57|2.43682
08:34:58|2.438
08:34:59|2.43699
08:35:00|2.43625
08:35:01|2.4369
08:35:02|2.43661
08:35:03|2.43633
08:35:04|2.43633
08:35:05|2.43633
08:35:06|2.43616
08:35:08|2.43625
08:35:08|2.44
08:35:09|2.44106
08:35:10|2.44198
08:35:12|2.44189
08:35:13|2.44332
08:35:14|2.44352
08:35:15|2.44407
08:35:16|2.44637
08:35:16|2.4485
08:35:18|2.44932
08:35:19|2.45391
08:35:20|2.45225
08:35:21|2.45391
08:35:22|2.45578
08:35:23|2.45336
08:35:24|2.45379
08:35:25|2.45393
08:35:26|2.45277
08:35:27|2.45356
08:35:28|2.45406
08:35:30|2.45422
08:35:31|2.45531
08:35:31|2.45717
08:35:32|2.45753
08:35:34|2.45843
08:35:35|2.45845
08:35:35|2.46585
08:35:36|2.46807
08:35:38|2.46556
08:35:39|2.46827
08:35:39|2.46841
08:35:40|2.46875
08:35:41|2.46803
08:35:42|2.46998
08:35:43|2.47098
08:35:44|2.47128
08:35:46|2.4741
08:35:47|2.47254
08:35:47|2.47329
08:35:48|2.47278
08:35:49|2.47147
08:35:50|2.46794
08:35:51|2.46878
08:35:52|2.46656
08:35:53|2.46466
08:35:55|2.46581
08:35:57|2.46451
08:35:58|2.46229
08:35:59|2.46321
08:36:00|2.46959
08:36:01|2.46749
08:36:03|2.46792
08:36:03|2.46067
08:36:04|2.46139
08:36:06|2.4622
08:36:07|2.46518
08:36:08|2.46683
08:36:08|2.46465
08:36:10|2.4633
08:36:11|2.46234
08:36:12|2.46108
08:36:13|2.45941
08:36:14|2.45741
08:36:15|2.45501
08:36:16|2.45592
08:36:17|2.45493
08:36:18|2.45717
08:36:19|2.45868
08:36:20|2.45908
08:36:21|2.45656
08:36:22|2.45811
08:36:23|2.45883
08:36:24|2.46322
08:36:25|2.46343
08:36:26|2.46384
08:36:28|2.46681
08:36:28|2.46448
08:36:29|2.46352
08:36:30|2.46062
08:36:31|2.46037
08:36:32|2.4592
08:36:33|2.45909
08:36:34|2.4576
08:36:36|2.455
08:36:36|2.45652
08:36:37|2.45556
08:36:38|2.45604
08:36:39|2.45634
08:36:40|2.45552
08:36:41|2.45412
08:36:42|2.45335
08:36:43|2.45448
08:36:45|2.45226
08:36:45|2.45
08:36:46|2.45138
08:36:47|2.45162
08:36:48|2.45
08:36:50|2.45148
08:36:51|2.45767
08:36:52|2.45684
08:36:52|2.45633
08:36:54|2.456
08:36:55|2.45672
08:36:56|2.45708
08:36:57|2.45771
08:36:57|2.4581
08:37:00|2.45687
08:37:00|2.45512
08:37:01|2.45758
08:37:02|2.45543
08:37:04|2.45612
08:37:04|2.454
08:37:06|2.45775
08:37:07|2.45855
08:37:09|2.46084
08:37:10|2.46157
08:37:11|2.45903
08:37:12|2.45751
08:37:12|2.45751
08:37:14|2.45595
08:37:14|2.45687
08:37:16|2.45738
08:37:16|2.45762
08:37:18|2.45787
08:37:19|2.45785
08:37:19|2.45786
08:37:20|2.45753
08:37:21|2.45756
08:37:23|2.45963
08:37:24|2.45779
08:37:25|2.45754
08:37:26|2.45751
08:37:26|2.45754
08:37:28|2.45723
08:37:29|2.4565
08:37:30|2.45737
08:37:30|2.45949
08:37:32|2.45867
08:37:33|2.45825
08:37:34|2.45863
08:37:34|2.45849
08:37:36|2.45849
08:37:36|2.45849
08:37:37|2.4589
08:37:39|2.45744
08:37:40|2.45595
08:37:40|2.45499
08:37:41|2.45403
08:37:43|2.45301
08:37:44|2.45287
08:37:45|2.45413
08:37:46|2.45413
08:37:47|2.4514
08:37:48|2.44984
08:37:49|2.4502
08:37:49|2.44874
08:37:50|2.44801
08:37:52|2.45069
08:37:53|2.45004
08:37:53|2.45221
08:37:55|2.45
08:37:56|2.45049
08:37:57|2.45074
08:37:59|2.45144
08:38:00|2.45125
08:38:01|2.45121
08:38:03|2.45251
08:38:03|2.45281
08:38:05|2.4552
08:38:06|2.4552
08:38:06|2.455
08:38:08|2.45504
08:38:08|2.45551
08:38:09|2.45475
08:38:10|2.45517
08:38:12|2.45517
08:38:12|2.45511
08:38:13|2.45506
08:38:15|2.45493
08:38:16|2.45539
08:38:16|2.4554
08:38:18|2.45508
08:38:18|2.45508
08:38:20|2.45326
08:38:21|2.45466
08:38:21|2.4542
08:38:22|2.4542
08:38:24|2.4542
08:38:24|2.453
08:38:25|2.453
08:38:26|2.45266
08:38:27|2.45352
08:38:28|2.45417
08:38:30|2.45416
08:38:30|2.45325
08:38:32|2.45275
08:38:33|2.45262
08:38:34|2.453
08:38:35|2.453
08:38:35|2.45239
08:38:36|2.4518
08:38:38|2.45107
08:38:38|2.45196
08:38:39|2.45195
08:38:41|2.45166
08:38:41|2.451
08:38:42|2.451
08:38:44|2.45164
08:38:44|2.45209
08:38:45|2.45037
08:38:46|2.45185
08:38:48|2.45098
08:38:48|2.45162
08:38:49|2.44686
08:38:50|2.4471
08:38:51|2.44385
08:38:53|2.44375
08:38:53|2.443
08:38:54|2.4415
08:38:55|2.44125
08:38:56|2.44163
08:38:58|2.4411
08:38:59|2.44024
08:39:01|2.44217
08:39:02|2.44321
08:39:03|2.44479
08:39:04|2.44642
08:39:05|2.44375
08:39:06|2.44375
08:39:07|2.44302
08:39:09|2.4442
08:39:09|2.44636
08:39:11|2.44748
08:39:12|2.44653
08:39:12|2.447
08:39:13|2.44778
08:39:15|2.44836
08:39:15|2.4469
08:39:16|2.44701
08:39:17|2.44701
08:39:18|2.4484
08:39:20|2.44924
08:39:21|2.44922
08:39:21|2.44995
08:39:22|2.44995
08:39:24|2.44992
08:39:25|2.44908
08:39:25|2.4481
08:39:26|2.44782
08:39:27|2.44756
08:39:28|2.44727
08:39:29|2.44727
08:39:30|2.44727
08:39:31|2.44627
08:39:32|2.44738
08:39:33|2.44768
08:39:35|2.44749
08:39:35|2.44876
08:39:36|2.44876
08:39:37|2.44876
08:39:38|2.44839
08:39:39|2.44736
08:39:40|2.44689
08:39:41|2.44762
08:39:42|2.44697
08:39:43|2.44496
08:39:44|2.44601
08:39:45|2.44675
08:39:47|2.44697
08:39:47|2.44697
08:39:48|2.44695
08:39:49|2.44522
08:39:50|2.44513
08:39:51|2.44496
08:39:52|2.44769
08:39:53|2.44608
08:39:55|2.44608
08:39:55|2.44608
08:39:57|2.44625
08:39:58|2.44526
08:39:59|2.44558
08:40:01|2.44625
08:40:01|2.44539
08:40:03|2.44521
08:40:03|2.44548
08:40:05|2.44548
08:40:06|2.43901
08:40:07|2.43881
08:40:08|2.43882
08:40:09|2.43624
08:40:10|2.43711
08:40:11|2.43655
08:40:12|2.43714
08:40:13|2.43667
08:40:14|2.43782
08:40:15|2.43741
08:40:15|2.43737
08:40:18|2.43695
08:40:18|2.43692
08:40:19|2.43878
08:40:21|2.43731
08:40:21|2.43671
08:40:22|2.4366
08:40:24|2.43592
08:40:24|2.43592
08:40:25|2.43592
08:40:26|2.43592
08:40:27|2.43592
08:40:28|2.43564
08:40:29|2.43588
08:40:30|2.43586
08:40:31|2.43606
08:40:32|2.4361
08:40:33|2.43731
08:40:34|2.43671
08:40:35|2.43791
08:40:36|2.4379
08:40:37|2.43612
08:40:38|2.43704
08:40:39|2.43588
08:40:40|2.43588
08:40:42|2.43704
08:40:43|2.43522
08:40:44|2.43587
08:40:45|2.43473
08:40:46|2.43463
08:40:47|2.43497
08:40:47|2.43508
08:40:49|2.43537
08:40:50|2.43537
08:40:51|2.43534
08:40:52|2.43583
08:40:53|2.43537
08:40:54|2.4356
08:40:55|2.43562
08:40:56|2.43542
08:40:57|2.43558
08:40:58|2.43517
08:40:59|2.43562
08:41:00|2.43582
08:41:02|2.43575
08:41:03|2.4354
08:41:04|2.43537
08:41:05|2.43537
08:41:05|2.43574
08:41:07|2.43574
08:41:08|2.43574
08:41:09|2.44056
08:41:10|2.4389
08:41:11|2.43961
08:41:12|2.43921
08:41:13|2.43851
08:41:14|2.43843
08:41:15|2.4387
08:41:16|2.43918
08:41:17|2.44059
08:41:19|2.44005
08:41:20|2.43813
08:41:21|2.44
08:41:22|2.44
08:41:22|2.43888
08:41:23|2.43767
08:41:24|2.43798
08:41:26|2.43798
08:41:27|2.43881
08:41:28|2.43933
08:41:29|2.43965
08:41:30|2.43893
08:41:31|2.43869
08:41:32|2.43907
08:41:33|2.43878
08:41:34|2.43699
08:41:35|2.43797
08:41:36|2.43765
08:41:37|2.43714
08:41:38|2.43809
08:41:39|2.43817
08:41:40|2.439
08:41:41|2.4382
08:41:42|2.43816
08:41:43|2.439
08:41:44|2.43826
08:41:45|2.43893
08:41:46|2.43899
08:41:47|2.43879
08:41:48|2.439
08:41:49|2.439
08:41:50|2.43918
08:41:51|2.43919
08:41:52|2.43918
08:41:53|2.439
08:41:54|2.439
08:41:55|2.439
08:41:56|2.43904
08:41:57|2.43801
08:41:58|2.43801
08:41:59|2.43769
08:42:00|2.4375
08:42:01|2.43794
08:42:02|2.43795
08:42:04|2.43784
08:42:05|2.43748
08:42:06|2.43748
08:42:07|2.43744
08:42:08|2.43793
08:42:09|2.43769
08:42:10|2.43779
08:42:11|2.43767
08:42:13|2.43744
08:42:14|2.43745
08:42:14|2.43746
08:42:15|2.43754
08:42:17|2.43765
08:42:17|2.43765
08:42:18|2.43764
08:42:19|2.43763
08:42:20|2.43762
08:42:21|2.43764
08:42:23|2.43764
08:42:23|2.43745
08:42:24|2.43764
08:42:25|2.43758
08:42:26|2.43746
08:42:28|2.43758
08:42:28|2.43744
08:42:29|2.4399
08:42:30|2.43897
08:42:32|2.43898
08:42:32|2.44079
08:42:33|2.44075
08:42:34|2.44079
08:42:35|2.44085
08:42:37|2.44301
08:42:37|2.44137
08:42:39|2.44211
08:42:39|2.44311
08:42:40|2.44297
08:42:42|2.44297
08:42:43|2.44133
08:42:44|2.44141
08:42:45|2.44205
08:42:46|2.44181
08:42:47|2.44178
08:42:49|2.44125
08:42:49|2.44177
08:42:51|2.44186
08:42:51|2.44157
08:42:53|2.44157
08:42:53|2.44157
08:42:54|2.44111
08:42:55|2.44111
08:42:56|2.44156
08:42:57|2.44145
08:42:58|2.44081
08:43:00|2.44186
08:43:00|2.44186
08:43:02|2.44205
08:43:04|2.44157
08:43:05|2.44174
08:43:06|2.44157
08:43:07|2.44093
08:43:08|2.43936
08:43:09|2.4401
08:43:10|2.43974
08:43:11|2.43996
08:43:12|2.43996
08:43:13|2.43993
08:43:14|2.43961
08:43:15|2.43991
08:43:16|2.4399
08:43:17|2.4401
08:43:18|2.44009
08:43:20|2.4395
08:43:20|2.44007
08:43:22|2.43995
08:43:22|2.43996
08:43:23|2.43962
08:43:24|2.43962
08:43:25|2.43989
08:43:26|2.43935
08:43:28|2.43934
08:43:29|2.43934
08:43:29|2.43846
08:43:30|2.43583
08:43:31|2.43562
08:43:32|2.43517
08:43:33|2.43388
08:43:34|2.43388
08:43:35|2.43388
08:43:37|2.43433
08:43:37|2.43479
08:43:38|2.43515
08:43:39|2.43512
08:43:41|2.43512
08:43:42|2.43512
08:43:43|2.43432
08:43:43|2.43432
08:43:44|2.43448
08:43:45|2.43378
08:43:47|2.43167
08:43:48|2.43
08:43:49|2.43154
08:43:50|2.43245
08:43:50|2.434
08:43:51|2.4335
08:43:53|2.4329
08:43:53|2.43292
08:43:54|2.43313
08:43:55|2.43436
08:43:56|2.43322
08:43:58|2.43276
08:43:59|2.43475
08:44:00|2.43512
08:44:01|2.43512
08:44:02|2.43476
08:44:03|2.43475
08:44:04|2.4344
08:44:05|2.43433
08:44:06|2.43433
08:44:07|2.43683
08:44:08|2.43814
08:44:09|2.43847
08:44:10|2.43856
08:44:11|2.43996
08:44:12|2.43996
08:44:13|2.43941
08:44:14|2.43995
08:44:15|2.44058
08:44:17|2.44013
08:44:18|2.44027
08:44:19|2.44133
08:44:19|2.44011
08:44:20|2.43989
08:44:21|2.43828
08:44:23|2.43804
08:44:24|2.43773
08:44:24|2.43776
08:44:25|2.4369
08:44:26|2.43701
08:44:28|2.43498
08:44:28|2.43569
08:44:29|2.43568
08:44:30|2.43609
08:44:31|2.43351
08:44:33|2.4335
08:44:33|2.4335
08:44:34|2.4335
08:44:35|2.43286
08:44:36|2.4339
08:44:37|2.43
08:44:38|2.43204
08:44:39|2.43203
08:44:40|2.43134
08:44:41|2.43187
08:44:42|2.43001
08:44:43|2.43169
08:44:44|2.43261
08:44:45|2.43165
08:44:46|2.43132
08:44:48|2.43183
08:44:49|2.43126
08:44:50|2.43057
08:44:51|2.42878
08:44:52|2.43133
08:44:53|2.43007
08:44:53|2.43001
08:44:55|2.42905
08:44:55|2.43085
08:44:56|2.42928
08:44:57|2.43033
08:44:59|2.4303
08:44:59|2.42953
08:45:01|2.42953
08:45:01|2.42905
08:45:03|2.42894
08:45:05|2.42841
08:45:05|2.42944
08:45:07|2.42953
08:45:07|2.42832
08:45:09|2.42823
08:45:10|2.43037
08:45:10|2.43037
08:45:11|2.43047
08:45:12|2.42929
08:45:14|2.43
08:45:15|2.42983
08:45:16|2.42994
08:45:17|2.42994
08:45:18|2.42994
08:45:19|2.4296
08:45:20|2.4296
08:45:21|2.43
08:45:22|2.42857
08:45:23|2.4287
08:45:24|2.42761
08:45:25|2.42761
08:45:26|2.42465
08:45:27|2.42345
08:45:28|2.42357
08:45:29|2.42454
08:45:30|2.422
08:45:31|2.4224
08:45:32|2.42199
08:45:33|2.42198
08:45:34|2.42274
08:45:35|2.42261
08:45:36|2.42428
08:45:37|2.42287
08:45:38|2.42736
08:45:39|2.42525
08:45:40|2.42625
08:45:41|2.42581
08:45:42|2.42625
08:45:43|2.42653
08:45:44|2.42672
08:45:45|2.42553
08:45:46|2.42653
08:45:47|2.42632
08:45:48|2.42632
08:45:49|2.42631
08:45:51|2.42467
08:45:51|2.42632
08:45:53|2.42565
08:45:53|2.42554
08:45:54|2.42361
08:45:55|2.42312
08:45:56|2.42331
08:45:57|2.42289
08:45:59|2.42334
08:45:59|2.4231
08:46:00|2.42383
08:46:01|2.42332
08:46:02|2.42266
08:46:03|2.42335
08:46:05|2.42193
08:46:06|2.42353
08:46:08|2.42335
08:46:09|2.42504
08:46:10|2.42433
08:46:10|2.42653
08:46:12|2.43068
08:46:13|2.43
08:46:14|2.43003
08:46:15|2.42836
08:46:15|2.42995
08:46:16|2.42981
08:46:18|2.43096
08:46:19|2.43092
08:46:21|2.43055
08:46:21|2.43097
08:46:22|2.43122
08:46:23|2.43099
08:46:24|2.43097
08:46:25|2.43108
08:46:26|2.431
08:46:27|2.43098
08:46:28|2.43098
08:46:29|2.42979
08:46:31|2.43016
08:46:31|2.42873
08:46:33|2.42874
08:46:33|2.42873
08:46:34|2.42844
08:46:35|2.42858
08:46:36|2.42766
08:46:37|2.4281
08:46:39|2.42834
08:46:40|2.42798
08:46:40|2.42787
08:46:41|2.42691
08:46:42|2.42751
08:46:43|2.427
08:46:45|2.42725
08:46:45|2.42726
08:46:47|2.42654
08:46:47|2.42654
08:46:49|2.42787
08:46:49|2.42648
08:46:50|2.4269
08:46:51|2.42739
08:46:52|2.42697
08:46:53|2.42746
08:46:54|2.42696
08:46:55|2.42714
08:46:57|2.426
08:46:58|2.42595
08:46:59|2.42612
08:47:00|2.42612
08:47:00|2.42612
08:47:01|2.42583
08:47:02|2.42408
08:47:03|2.42583
08:47:04|2.42497
08:47:06|2.42438
08:47:07|2.42463
08:47:08|2.42438
08:47:09|2.4256
08:47:11|2.4264
08:47:12|2.42556
08:47:13|2.42608
08:47:14|2.42636
08:47:14|2.42602
08:47:15|2.42553
08:47:17|2.42602
08:47:18|2.426
08:47:19|2.426
08:47:20|2.42581
08:47:21|2.42598
08:47:22|2.42598
08:47:23|2.42597
08:47:24|2.42597
08:47:25|2.42597
08:47:26|2.42581
08:47:27|2.42539
08:47:28|2.42464
08:47:29|2.4249
08:47:30|2.42519
08:47:31|2.4232
08:47:32|2.42302
08:47:33|2.42322
08:47:34|2.4232
08:47:36|2.42302
08:47:36|2.42302
08:47:37|2.42302
08:47:38|2.42317
08:47:39|2.42317
08:47:40|2.42302
08:47:41|2.42275
08:47:42|2.42301
08:47:43|2.42219
08:47:44|2.42267
08:47:45|2.42224
08:47:47|2.42276
08:47:48|2.42276
08:47:48|2.42362
08:47:50|2.42356
08:47:50|2.42296
08:47:52|2.42331
08:47:52|2.42466
08:47:54|2.42342
08:47:54|2.42202
08:47:55|2.42203
08:47:56|2.42213
08:47:57|2.42179
08:47:59|2.4218
08:47:59|2.4218
08:48:01|2.4218
08:48:01|2.4214
08:48:03|2.42199
08:48:03|2.42199
08:48:04|2.42342
08:48:05|2.4232
08:48:08|2.42429
08:48:08|2.42362
08:48:09|2.42296
08:48:10|2.42311
08:48:12|2.42341
08:48:13|2.42272
08:48:13|2.42344
08:48:14|2.42312
08:48:16|2.42293
08:48:16|2.4244
08:48:18|2.42499
08:48:19|2.42574
08:48:20|2.42642
08:48:22|2.42641
08:48:22|2.42545
08:48:23|2.4256
08:48:25|2.425
08:48:25|2.42543
08:48:27|2.4256
08:48:28|2.42656
08:48:29|2.42575
08:48:29|2.4257
08:48:31|2.4257
08:48:31|2.4245
08:48:32|2.42418
08:48:33|2.42442
08:48:34|2.42414
08:48:36|2.4241
08:48:36|2.42369
08:48:37|2.42383
08:48:39|2.42373
08:48:39|2.42341
08:48:40|2.4227
08:48:42|2.42342
08:48:42|2.42374
08:48:44|2.42374
08:48:45|2.42326
08:48:45|2.42291
08:48:47|2.42292
08:48:47|2.42292
08:48:48|2.42298
08:48:49|2.42298
08:48:50|2.42293
08:48:52|2.423
08:48:52|2.42299
08:48:53|2.42299
08:48:54|2.42461
08:48:56|2.42433
08:48:56|2.42294
08:48:57|2.42294
08:48:59|2.42327
08:48:59|2.423
08:49:00|2.42326
08:49:01|2.42327
08:49:02|2.42323
08:49:04|2.42327
08:49:04|2.42426
08:49:06|2.42294
08:49:07|2.42565
08:49:08|2.42558
08:49:09|2.42575
08:49:10|2.42661
08:49:11|2.42464
08:49:12|2.42512
08:49:13|2.42618
08:49:15|2.42642
08:49:15|2.42607
08:49:17|2.42848
08:49:17|2.42876
08:49:19|2.42781
08:49:19|2.4282
08:49:21|2.42854
08:49:21|2.42752
08:49:23|2.42775
08:49:24|2.42704
08:49:25|2.42718
08:49:26|2.42688
08:49:27|2.42511
08:49:28|2.4248
08:49:29|2.4257
08:49:30|2.4257
08:49:31|2.42687
08:49:32|2.42605
08:49:34|2.42489
08:49:34|2.4249
08:49:35|2.4249
08:49:36|2.42488
08:49:37|2.42488
08:49:38|2.4255
08:49:39|2.42513
08:49:40|2.42494
08:49:41|2.42494
08:49:43|2.42496
08:49:43|2.4255
08:49:44|2.42549
08:49:45|2.42537
08:49:47|2.42546
08:49:48|2.42546
08:49:49|2.42546
08:49:49|2.42546
08:49:50|2.42548
08:49:51|2.42491
08:49:53|2.4244
08:49:53|2.4244
08:49:55|2.42472
08:49:56|2.43098
08:49:57|2.43403
08:49:58|2.43318
08:49:59|2.43318
08:50:00|2.43288
08:50:01|2.43082
08:50:02|2.43226
08:50:03|2.43281
08:50:04|2.43374
08:50:06|2.43257
08:50:07|2.43107
08:50:07|2.43332
08:50:09|2.43252
08:50:10|2.43394
08:50:12|2.43322
08:50:13|2.42774
08:50:13|2.42772
08:50:14|2.42658
08:50:15|2.42775
08:50:17|2.42718
08:50:18|2.42785
08:50:19|2.42771
08:50:20|2.42858
08:50:21|2.42874
08:50:21|2.42914
08:50:23|2.42943
08:50:24|2.42753
08:50:24|2.42991
08:50:26|2.42984
08:50:26|2.43227
08:50:28|2.43279
08:50:29|2.43032
08:50:29|2.42969
08:50:31|2.43063
08:50:31|2.43113
08:50:33|2.43196
08:50:34|2.43198
08:50:35|2.43198
08:50:36|2.43348
08:50:37|2.43343
08:50:38|2.43216
08:50:39|2.43258
08:50:39|2.43154
08:50:40|2.4323
08:50:42|2.43253
08:50:43|2.43569
08:50:44|2.43698
08:50:45|2.4366
08:50:46|2.43696
08:50:47|2.43662
08:50:48|2.43782
08:50:49|2.43664
08:50:50|2.4373
08:50:52|2.43816
08:50:52|2.44635
08:50:53|2.4455
08:50:55|2.44263
08:50:55|2.44276
08:50:56|2.4433
08:50:57|2.44173
08:50:58|2.44358
08:50:59|2.44759
08:51:00|2.44575
08:51:01|2.44554
08:51:02|2.44525
08:51:03|2.44526
08:51:04|2.444
08:51:05|2.444
08:51:06|2.44419
08:51:08|2.44408
08:51:08|2.44508
08:51:10|2.44454
08:51:12|2.44433
08:51:13|2.44436
08:51:13|2.44512
08:51:14|2.44479
08:51:15|2.44595
08:51:17|2.44551
08:51:18|2.4513
08:51:19|2.45142
08:51:20|2.45154
08:51:21|2.45156
08:51:22|2.45102
08:51:23|2.45167
08:51:24|2.45109
08:51:25|2.44979
08:51:26|2.44922
08:51:27|2.44987
08:51:28|2.45672
08:51:29|2.4581
08:51:30|2.45658
08:51:31|2.45658
08:51:32|2.45512
08:51:33|2.45237
08:51:34|2.45367
08:51:35|2.45367
08:51:36|2.45273
08:51:37|2.45402
08:51:38|2.45463
08:51:39|2.45471
08:51:40|2.45526
08:51:41|2.45589
08:51:42|2.45549
08:51:43|2.45432
08:51:44|2.45635
08:51:45|2.45635
08:51:46|2.45635
08:51:47|2.45635
08:51:48|2.45508
08:51:49|2.4561
08:51:50|2.4561
08:51:51|2.45611
08:51:53|2.45437
08:51:53|2.45337
08:51:54|2.45337
08:51:55|2.45312
08:51:57|2.45431
08:51:57|2.45437
08:51:58|2.45437
08:51:59|2.455
08:52:01|2.4544
08:52:01|2.45438
08:52:02|2.45456
08:52:03|2.45441
08:52:04|2.45437
08:52:05|2.45438
08:52:06|2.45441
08:52:08|2.45437
08:52:08|2.45437
08:52:09|2.45437
08:52:11|2.45023
08:52:12|2.44987
08:52:13|2.449
08:52:14|2.44903
08:52:15|2.44905
08:52:16|2.44961
08:52:17|2.45026
08:52:18|2.45137
08:52:20|2.45008
08:52:21|2.45036
08:52:22|2.45036
08:52:23|2.44477
08:52:23|2.44679
08:52:25|2.44681
08:52:25|2.44695
08:52:26|2.44603
08:52:28|2.44603
08:52:28|2.44603
08:52:30|2.44755
08:52:31|2.44726
08:52:32|2.44642
08:52:33|2.44695
08:52:34|2.44524
08:52:34|2.44604
08:52:36|2.44514
08:52:37|2.44327
08:52:38|2.44396
08:52:39|2.44252
08:52:40|2.44287
08:52:40|2.4486
08:52:42|2.4473
08:52:42|2.4491
08:52:43|2.44902
08:52:44|2.44873
08:52:46|2.44876
08:52:47|2.44871
08:52:47|2.44871
08:52:49|2.44821
08:52:49|2.44765
08:52:51|2.44853
08:52:51|2.44853
08:52:53|2.44782
08:52:54|2.45058
08:52:55|2.45124
08:52:56|2.44906
08:52:57|2.4473
08:52:58|2.44652
08:52:59|2.44551
08:53:00|2.44552
08:53:01|2.44622
08:53:02|2.44625
08:53:04|2.4452
08:53:08|2.4441
08:53:09|2.4445
08:53:09|2.44511
08:53:11|2.44594
08:53:13|2.44586
08:53:13|2.44349
08:53:14|2.44419
08:53:16|2.44419
08:53:17|2.44419
08:53:18|2.44419
08:53:19|2.44275
08:53:20|2.44275
08:53:22|2.44472
08:53:22|2.44408
08:53:23|2.44398
08:53:24|2.44408
08:53:26|2.44399
08:53:26|2.44324
08:53:28|2.44376
08:53:28|2.44376
08:53:29|2.44278
08:53:30|2.44324
08:53:31|2.44312
08:53:33|2.44266
08:53:33|2.44266
08:53:34|2.44299
08:53:35|2.44397
08:53:36|2.44405
08:53:38|2.443
08:53:39|2.44284
08:53:40|2.44284
08:53:40|2.44188
08:53:42|2.44353
08:53:43|2.44353
08:53:44|2.44199
08:53:45|2.44149
08:53:46|2.44077
08:53:47|2.43865
08:53:48|2.44042
08:53:49|2.43911
08:53:50|2.4402
08:53:51|2.4412
08:53:52|2.4412
08:53:53|2.44063
08:53:54|2.44063
08:53:55|2.44042
08:53:57|2.44008
08:53:57|2.43926
08:53:58|2.43941
08:54:00|2.43877
08:54:01|2.43877
08:54:01|2.43898
08:54:03|2.43902
08:54:03|2.43901
08:54:05|2.43718
08:54:05|2.43674
08:54:06|2.43771
08:54:08|2.43822
08:54:08|2.43772
08:54:09|2.43388
08:54:11|2.43388
08:54:11|2.43295
08:54:13|2.43382
08:54:15|2.43549
08:54:16|2.4345
08:54:17|2.43389
08:54:18|2.4338
08:54:19|2.43382
08:54:20|2.43333
08:54:22|2.43341
08:54:23|2.43334
08:54:24|2.43342
08:54:24|2.43336
08:54:25|2.43322
08:54:27|2.4339
08:54:27|2.43164
08:54:29|2.43401
08:54:30|2.43401
08:54:30|2.43401
08:54:32|2.43401
08:54:33|2.43493
08:54:34|2.43551
08:54:35|2.43515
08:54:36|2.43708
08:54:37|2.43708
08:54:38|2.43594
08:54:39|2.43679
08:54:40|2.43679
08:54:41|2.43654
08:54:42|2.43654
08:54:43|2.43561
08:54:44|2.43696
08:54:45|2.43696
08:54:46|2.43619
08:54:47|2.43485
08:54:48|2.43485
08:54:49|2.4367
08:54:50|2.43622
08:54:51|2.43623
08:54:52|2.4362
08:54:53|2.4362
08:54:54|2.4362
08:54:55|2.43677
08:54:56|2.43733
08:54:57|2.4374
08:54:58|2.43748
08:55:00|2.43748
08:55:01|2.43748
08:55:01|2.43692
08:55:02|2.43788
08:55:03|2.43751
08:55:04|2.43816
08:55:06|2.43816
08:55:06|2.43934
08:55:07|2.43912
08:55:08|2.43851
08:55:09|2.4399
08:55:11|2.43691
08:55:11|2.43635
08:55:12|2.43635
08:55:13|2.43635
08:55:14|2.43676
08:55:15|2.43676
08:55:16|2.43743
08:55:18|2.43775
08:55:19|2.43972
08:55:19|2.43972
08:55:21|2.439
08:55:22|2.43884
08:55:23|2.43917
08:55:23|2.43884
08:55:25|2.43919
08:55:26|2.43884
08:55:26|2.439
08:55:28|2.43941
08:55:29|2.43884
08:55:29|2.43884
08:55:30|2.43775
08:55:32|2.43759
08:55:32|2.43761
08:55:34|2.43781
08:55:35|2.43731
08:55:36|2.43731
08:55:37|2.43801
08:55:37|2.43847
08:55:39|2.43817
08:55:40|2.43705
08:55:41|2.43705
08:55:42|2.43795
08:55:42|2.43796
08:55:44|2.43795
08:55:45|2.43795
08:55:46|2.43417
08:55:46|2.43419
08:55:48|2.434
08:55:49|2.43416
08:55:50|2.43401
08:55:51|2.434
08:55:51|2.434
08:55:53|2.43401
08:55:54|2.434
08:55:55|2.4338
08:55:55|2.4338
08:55:57|2.4332
08:55:57|2.43245
08:55:58|2.43245
08:56:00|2.43275
08:56:01|2.4343
08:56:01|2.4343
08:56:03|2.4343
08:56:04|2.43321
08:56:05|2.43378
08:56:06|2.43378
08:56:06|2.43378
08:56:08|2.43277
08:56:08|2.43578
08:56:09|2.43578
08:56:11|2.43578
08:56:12|2.43473
08:56:13|2.43473
08:56:14|2.43471
08:56:16|2.43516
08:56:16|2.43511
08:56:17|2.43544
08:56:18|2.43559
08:56:19|2.43559
08:56:20|2.43568
08:56:21|2.43669
08:56:23|2.43488
08:56:23|2.43488
08:56:24|2.43488
08:56:25|2.43603
08:56:27|2.43522
08:56:28|2.43522
08:56:28|2.43522
08:56:30|2.42726
08:56:31|2.42908
08:56:31|2.42924
08:56:33|2.42964
08:56:34|2.43085
08:56:35|2.43055
08:56:35|2.43151
08:56:36|2.43048
08:56:38|2.43201
08:56:39|2.43071
08:56:40|2.42875
08:56:41|2.42876
08:56:42|2.427
08:56:42|2.4264
08:56:44|2.425
08:56:45|2.42427
08:56:46|2.4235
08:56:47|2.4235
08:56:48|2.42436
08:56:49|2.42361
08:56:50|2.42532
08:56:51|2.42464
08:56:52|2.42417
08:56:52|2.42399
08:56:53|2.42357
08:56:55|2.42328
08:56:56|2.42328
08:56:56|2.425
08:56:58|2.425
08:56:59|2.42464
08:57:00|2.4246
08:57:01|2.4246
08:57:02|2.42652
08:57:03|2.42727
08:57:04|2.42675
08:57:05|2.42408
08:57:06|2.42571
08:57:07|2.42462
08:57:08|2.42462
08:57:09|2.4234
08:57:10|2.42432
08:57:11|2.42165
08:57:12|2.42667
08:57:13|2.42392
08:57:14|2.42428
08:57:15|2.42462
08:57:16|2.42411
08:57:17|2.42452
08:57:18|2.42499
08:57:19|2.42479
08:57:20|2.4252
08:57:21|2.425
08:57:23|2.42521
08:57:23|2.42432
08:57:24|2.42432
08:57:26|2.42344
08:57:27|2.42333
08:57:28|2.42428
08:57:29|2.42322
08:57:30|2.42479
08:57:31|2.42405
08:57:32|2.42344
08:57:33|2.42426
08:57:34|2.4238
08:57:35|2.4238
08:57:36|2.42342
08:57:37|2.4232
08:57:39|2.4235
08:57:40|2.4232
08:57:40|2.42213
08:57:41|2.42319
08:57:42|2.42426
08:57:43|2.4228
08:57:45|2.42241
08:57:45|2.42262
08:57:46|2.4219
08:57:47|2.42165
08:57:49|2.42097
08:57:49|2.41772
08:57:50|2.41646
08:57:52|2.415
08:57:52|2.41564
08:57:53|2.41373
08:57:54|2.41485
08:57:55|2.41571
08:57:56|2.41583
08:57:57|2.4136
08:57:58|2.41291
08:57:59|2.41348
08:58:00|2.41238
08:58:02|2.41348
08:58:02|2.40436
08:58:03|2.40573
08:58:04|2.4
08:58:05|2.40097
08:58:07|2.40131
08:58:07|2.40214
08:58:09|2.40297
08:58:09|2.40199
08:58:10|2.40553
08:58:12|2.40156
08:58:12|2.40333
08:58:13|2.40394
08:58:14|2.40299
08:58:15|2.40094
08:58:17|2.4
08:58:18|2.4
08:58:19|2.40051
08:58:20|2.40053
08:58:21|2.40067
08:58:22|2.4
08:58:23|2.4
08:58:24|2.40232
08:58:25|2.40199
08:58:26|2.40116
08:58:27|2.4002
08:58:29|2.40079
08:58:29|2.40081
08:58:30|2.40087
08:58:31|2.4007
08:58:32|2.40079
08:58:33|2.40374
08:58:35|2.40308
08:58:35|2.40373
08:58:36|2.40374
08:58:38|2.40046
08:58:39|2.40306
08:58:39|2.40331
08:58:40|2.4
08:58:41|2.4
08:58:42|2.39475
08:58:43|2.39268
08:58:44|2.39059
08:58:45|2.39153
08:58:46|2.39209
08:58:47|2.39358
08:58:49|2.38958
08:58:49|2.38905
08:58:50|2.39079
08:58:51|2.39073
08:58:52|2.39089
08:58:53|2.39193
08:58:55|2.38445
08:58:55|2.38441
08:58:57|2.38442
08:58:57|2.38238
08:58:58|2.38135
08:58:59|2.37808
08:59:01|2.37841
08:59:02|2.37931
08:59:03|2.38053
08:59:04|2.38233
08:59:05|2.38313
08:59:07|2.38239
08:59:07|2.38318
08:59:08|2.3859
08:59:09|2.38735
08:59:10|2.38755
08:59:12|2.38749
08:59:12|2.38651
08:59:13|2.38568
08:59:15|2.38733
08:59:15|2.38755
08:59:17|2.38655
08:59:18|2.38712
08:59:20|2.38755
08:59:21|2.38815
08:59:22|2.3882
08:59:23|2.38824
08:59:24|2.38825
08:59:25|2.38805
08:59:26|2.388
08:59:27|2.38823
08:59:28|2.38818
08:59:28|2.38824
08:59:30|2.38779
08:59:30|2.38824
08:59:32|2.38797
08:59:33|2.38779
08:59:34|2.39278
08:59:35|2.38949
08:59:35|2.38956
08:59:37|2.38843
08:59:38|2.39076
08:59:39|2.39264
08:59:40|2.39292
08:59:41|2.39304
08:59:42|2.3931
08:59:43|2.39556
08:59:44|2.39683
08:59:45|2.39578
08:59:46|2.39415
08:59:48|2.39639
08:59:48|2.39521
08:59:49|2.39506
08:59:50|2.39536
08:59:51|2.39536
08:59:53|2.39512
08:59:53|2.39569
08:59:55|2.39569
08:59:56|2.39593
08:59:56|2.39728
08:59:57|2.39728
08:59:58|2.39727
08:59:59|2.3976
09:00:01|2.39644
09:00:02|2.39644
09:00:02|2.39633
09:00:03|2.39535
09:00:04|2.39507
09:00:05|2.39501
09:00:07|2.39394
09:00:07|2.39424
09:00:08|2.39304
09:00:09|2.39325
09:00:10|2.39613
09:00:11|2.39801
09:00:12|2.3986
09:00:14|2.401
09:00:15|2.40736
09:00:16|2.41169
09:00:16|2.40885
09:00:18|2.40638
09:00:20|2.40917
09:00:21|2.40794
09:00:22|2.40642
09:00:23|2.40787
09:00:24|2.4077
09:00:26|2.40554
09:00:27|2.40766
09:00:28|2.40713
09:00:28|2.40917
09:00:30|2.40936
09:00:30|2.40809
09:00:32|2.40744
09:00:33|2.40855
09:00:33|2.40782
09:00:34|2.40812
09:00:35|2.40812
09:00:37|2.40688
09:00:37|2.40688
09:00:38|2.40784
09:00:40|2.40678
09:00:40|2.40546
09:00:41|2.40591
09:00:42|2.40545
09:00:44|2.40698
09:00:44|2.40667
09:00:45|2.40642
09:00:47|2.4061
09:00:48|2.40652
09:00:48|2.40652
09:00:50|2.40673
09:00:51|2.4067
09:00:51|2.40652
09:00:53|2.40651
09:00:53|2.40618
09:00:55|2.40651
09:00:55|2.40607
09:00:56|2.40649
09:00:58|2.40651
09:00:58|2.40376
09:00:59|2.40421
09:01:01|2.39548
09:01:01|2.39764
09:01:03|2.39524
09:01:04|2.39553
09:01:05|2.39579
09:01:06|2.39537
09:01:07|2.39664
09:01:08|2.39634
09:01:09|2.39899
09:01:10|2.40042
09:01:11|2.40045
09:01:12|2.40103
09:01:13|2.40136
09:01:14|2.40136
09:01:15|2.40043
09:01:16|2.40001
09:01:17|2.399
09:01:18|2.399
09:01:19|2.399
09:01:20|2.39968
09:01:22|2.39804
09:01:22|2.39804
09:01:23|2.39734
09:01:24|2.39734
09:01:25|2.39684
09:01:26|2.39898
09:01:27|2.3986
09:01:28|2.39805
09:01:30|2.39731
09:01:30|2.39731
09:01:31|2.396
09:01:32|2.39581
09:01:33|2.3966
09:01:35|2.39671
09:01:35|2.3978
09:01:36|2.3978
09:01:37|2.39686
09:01:39|2.39727
09:01:39|2.39655
09:01:40|2.39655
09:01:42|2.3978
09:01:43|2.39681
09:01:43|2.39655
09:01:44|2.39718
09:01:45|2.39776
09:01:47|2.39732
09:01:48|2.39637
09:01:49|2.398
09:01:49|2.395
09:01:50|2.39499
09:01:51|2.39499
09:01:53|2.39384
09:01:53|2.39403
09:01:54|2.3942
09:01:56|2.39373
09:01:57|2.39489
09:01:57|2.39299
09:01:58|2.39299
09:02:00|2.39456
09:02:01|2.39453
09:02:02|2.39463
09:02:03|2.39489
09:02:04|2.39578
09:02:05|2.39756
09:02:06|2.3985
09:02:06|2.3985
09:02:08|2.39534
09:02:09|2.4
09:02:10|2.39952
09:02:10|2.4
09:02:11|2.4
09:02:13|2.40042
09:02:14|2.39854
09:02:15|2.39779
09:02:16|2.39854
09:02:17|2.39777
09:02:17|2.39815
09:02:18|2.39785
09:02:20|2.39785
09:02:22|2.39937
09:02:22|2.39924
09:02:24|2.39932
09:02:24|2.39966
09:02:26|2.40143
09:02:27|2.40196
09:02:27|2.40099
09:02:29|2.40197
09:02:30|2.40197
09:02:31|2.39924
09:02:32|2.39884
09:02:33|2.39974
09:02:34|2.39997
09:02:35|2.39997
09:02:36|2.39998
09:02:37|2.39998
09:02:38|2.40099
09:02:39|2.40005
09:02:40|2.40005
09:02:41|2.40004
09:02:42|2.40142
09:02:43|2.40142
09:02:44|2.40211
09:02:45|2.40234
09:02:47|2.40237
09:02:48|2.40236
09:02:48|2.40237
09:02:49|2.40236
09:02:50|2.40204
09:02:51|2.40151
09:02:52|2.40153
09:02:53|2.40153
09:02:54|2.40155
09:02:56|2.40296
09:02:57|2.40296
09:02:57|2.40244
09:02:59|2.40244
09:02:59|2.40267
09:03:01|2.40453
09:03:02|2.40344
09:03:04|2.40253
09:03:04|2.40253
09:03:05|2.40329
09:03:06|2.40262
09:03:08|2.4031
09:03:08|2.4026
09:03:09|2.40323
09:03:10|2.40471
09:03:12|2.40421
09:03:12|2.40539
09:03:13|2.40543
09:03:15|2.40543
09:03:15|2.40422
09:03:16|2.40342
09:03:17|2.40503
09:03:18|2.40503
09:03:19|2.40492
09:03:20|2.40461
09:03:23|2.40436
09:03:24|2.40566
09:03:25|2.40573
09:03:26|2.40456
09:03:26|2.40555
09:03:28|2.40505
09:03:29|2.40505
09:03:30|2.40528
09:03:32|2.40528
09:03:33|2.40519
09:03:33|2.40486
09:03:35|2.40472
09:03:35|2.40472
09:03:37|2.40472
09:03:38|2.40472
09:03:39|2.41611
09:03:40|2.41228
09:03:41|2.41229
09:03:42|2.41228
09:03:43|2.41385
09:03:44|2.41168
09:03:45|2.4117
09:03:46|2.41194
09:03:47|2.41189
09:03:48|2.41198
09:03:49|2.41265
09:03:50|2.41265
09:03:51|2.41351
09:03:52|2.41482
09:03:53|2.41456
09:03:54|2.4143
09:03:55|2.41439
09:03:56|2.41469
09:03:57|2.41539
09:03:58|2.41622
09:03:59|2.41477
09:04:00|2.41477
09:04:01|2.41405
09:04:02|2.41601
09:04:03|2.41525
09:04:04|2.41501
09:04:05|2.41622
09:04:06|2.41639
09:04:07|2.41745
09:04:08|2.41725
09:04:09|2.41794
09:04:10|2.41962
09:04:11|2.41865
09:04:13|2.4198
09:04:13|2.41985
09:04:14|2.42117
09:04:15|2.41862
09:04:17|2.41887
09:04:18|2.42034
09:04:18|2.419
09:04:19|2.41962
09:04:20|2.42178
09:04:22|2.42178
09:04:23|2.42048
09:04:24|2.42089
09:04:25|2.42001
09:04:26|2.42012
09:04:27|2.42066
09:04:28|2.42066
09:04:29|2.42066
09:04:30|2.42063
09:04:31|2.42064
09:04:33|2.42034
09:04:33|2.42034
09:04:34|2.42
09:04:35|2.42
09:04:36|2.42033
09:04:38|2.42064
09:04:39|2.42
09:04:40|2.41959
09:04:41|2.41982
09:04:41|2.41902
09:04:42|2.41981
09:04:44|2.42102
09:04:44|2.42029
09:04:45|2.419
09:04:46|2.42006
09:04:47|2.42006
09:04:49|2.42
09:04:50|2.42007
09:04:51|2.42021
09:04:52|2.42021
09:04:53|2.42021
09:04:54|2.42006
09:04:55|2.42006
09:04:56|2.42006
09:04:56|2.42006
09:04:58|2.4204
09:04:59|2.42018
09:05:00|2.42026
09:05:00|2.42026
09:05:02|2.42006
09:05:02|2.42019
09:05:04|2.42019
09:05:04|2.42019
09:05:05|2.42007
09:05:07|2.42025
09:05:08|2.42022
09:05:08|2.42206
09:05:10|2.42225
09:05:11|2.42225
09:05:11|2.42221
09:05:12|2.42202
09:05:14|2.42206
09:05:15|2.42103
09:05:16|2.42119
09:05:17|2.42077
09:05:18|2.42089
09:05:18|2.41497
09:05:20|2.41226
09:05:21|2.41369
09:05:21|2.41367
09:05:23|2.41133
09:05:25|2.41207
09:05:26|2.41163
09:05:27|2.41193
09:05:28|2.41155
09:05:29|2.41001
09:05:30|2.4104
09:05:32|2.4104
09:05:32|2.4097
09:05:34|2.40994
09:05:34|2.40989
09:05:36|2.4101
09:05:37|2.4101
09:05:38|2.4101
09:05:39|2.40934
09:05:40|2.40953
09:05:41|2.40953
09:05:42|2.40901
09:05:43|2.41018
09:05:44|2.41049
09:05:46|2.41052
09:05:46|2.41089
09:05:48|2.41076
09:05:48|2.4109
09:05:49|2.412
09:05:50|2.41281
09:05:51|2.41462
09:05:53|2.41462
09:05:54|2.41379
09:05:54|2.41379
09:05:56|2.41509
09:05:57|2.41457
09:05:58|2.41457
09:05:59|2.41457
09:06:00|2.41457
09:06:01|2.41457
09:06:02|2.41193
09:06:02|2.41193
09:06:04|2.41194
09:06:04|2.41281
09:06:05|2.41313
09:06:07|2.41277
09:06:08|2.41313
09:06:09|2.4138
09:06:09|2.41347
09:06:10|2.41399
09:06:12|2.41399
09:06:13|2.414
09:06:13|2.41378
09:06:15|2.41475
09:06:16|2.41475
09:06:17|2.41399
09:06:18|2.41509
09:06:18|2.41501
09:06:19|2.41578
09:06:21|2.41552
09:06:22|2.41505
09:06:22|2.41399
09:06:24|2.41399
09:06:26|2.41328
09:06:26|2.41328
09:06:28|2.41283
09:06:29|2.41338
09:06:30|2.41
09:06:32|2.41001
09:06:32|2.41002
09:06:33|2.41
09:06:35|2.4102
09:06:35|2.41005
09:06:36|2.41
09:06:38|2.41017
09:06:38|2.41146
09:06:39|2.41119
09:06:41|2.41118
09:06:42|2.41022
09:06:43|2.41022
09:06:43|2.41041
09:06:44|2.41075
09:06:46|2.41075
09:06:47|2.41075
09:06:47|2.40989
09:06:49|2.40989
09:06:49|2.40989
09:06:50|2.41001
09:06:51|2.41001
09:06:53|2.41001
09:06:54|2.41037
09:06:54|2.41037
09:06:56|2.41027
09:06:57|2.41037
09:06:57|2.41037
09:06:59|2.41037
09:07:00|2.41037
09:07:01|2.41037
09:07:02|2.41037
09:07:02|2.41037
09:07:03|2.41037
09:07:05|2.41075
09:07:06|2.41075
09:07:07|2.41051
09:07:07|2.41051
09:07:09|2.41075
09:07:10|2.41075
09:07:11|2.41037
09:07:12|2.41
09:07:12|2.41
09:07:13|2.41
09:07:15|2.41037
09:07:16|2.41027
09:07:17|2.41051
09:07:18|2.41051
09:07:19|2.41022
09:07:20|2.41022
09:07:21|2.41051
09:07:22|2.41051
09:07:23|2.40989
09:07:24|2.40989
09:07:25|2.40989
09:07:27|2.41038
09:07:27|2.41037
09:07:29|2.41037
09:07:30|2.41037
09:07:31|2.41036
09:07:33|2.41071
09:07:34|2.41023
09:07:34|2.41023
09:07:35|2.41037
09:07:37|2.41
09:07:38|2.41
09:07:39|2.41075
09:07:39|2.41073
09:07:41|2.41023
09:07:42|2.41052
09:07:43|2.4107
09:07:44|2.41042
09:07:45|2.41073
09:07:47|2.41069
09:07:47|2.41041
09:07:49|2.41027
09:07:50|2.41026
09:07:51|2.41023
09:07:52|2.41023
09:07:53|2.41023
09:07:54|2.40631
09:07:55|2.40542
09:07:56|2.405
09:07:57|2.40399
09:07:58|2.4037
09:07:59|2.40283
09:08:00|2.40295
09:08:01|2.40196
09:08:02|2.40149
09:08:03|2.40271
09:08:04|2.4027
09:08:05|2.4015
09:08:06|2.4015
09:08:07|2.40326
09:08:08|2.40301
09:08:09|2.40105
09:08:10|2.40529
09:08:11|2.40547
09:08:12|2.40547
09:08:13|2.40578
09:08:14|2.40547
09:08:15|2.40547
09:08:16|2.40547
09:08:17|2.40569
09:08:18|2.40675
09:08:19|2.40675
09:08:20|2.40675
09:08:21|2.40693
09:08:22|2.40707
09:08:23|2.40648
09:08:24|2.40647
09:08:25|2.40604
09:08:26|2.40603
09:08:27|2.40605
09:08:29|2.40605
09:08:29|2.40606
09:08:31|2.40598
09:08:32|2.40606
09:08:34|2.40606
09:08:35|2.40602
09:08:36|2.40602
09:08:36|2.40591
09:08:37|2.40602
09:08:38|2.40663
09:08:40|2.40613
09:08:41|2.40646
09:08:42|2.40646
09:08:43|2.40606
09:08:44|2.40728
09:08:44|2.40703
09:08:46|2.40708
09:08:47|2.40709
09:08:48|2.40709
09:08:49|2.40714
09:08:50|2.40714
09:08:50|2.40708
09:08:52|2.40707
09:08:53|2.407
09:08:54|2.40657
09:08:54|2.40665
09:08:56|2.407
09:08:57|2.407
09:08:58|2.40675
09:08:59|2.407
09:09:00|2.407
09:09:01|2.407
09:09:02|2.40709
09:09:03|2.40708
09:09:04|2.40917
09:09:05|2.40917
09:09:06|2.40988
09:09:07|2.40999
09:09:08|2.40794
09:09:09|2.40896
09:09:10|2.40822
09:09:11|2.40895
09:09:12|2.40879
09:09:13|2.40877
09:09:14|2.40877
09:09:15|2.40869
09:09:16|2.40819
09:09:17|2.40853
09:09:18|2.40853
09:09:19|2.40853
09:09:20|2.40853
09:09:21|2.40889
09:09:22|2.40876
09:09:23|2.40871
09:09:24|2.40888
09:09:25|2.40547
09:09:26|2.40709
09:09:27|2.40696
09:09:28|2.40696
09:09:30|2.40547
09:09:31|2.40555
09:09:32|2.40554
09:09:33|2.40607
09:09:34|2.40547
09:09:35|2.40579
09:09:36|2.40547
09:09:37|2.40559
09:09:38|2.40589
09:09:39|2.40679
09:09:41|2.40555
09:09:42|2.40549
09:09:43|2.40549
09:09:44|2.40597
09:09:45|2.40649
09:09:46|2.4065
09:09:47|2.40634
09:09:48|2.40634
09:09:49|2.40649
09:09:50|2.40578
09:09:51|2.40578
09:09:52|2.40555
09:09:53|2.40578
09:09:54|2.40578
09:09:55|2.40575
09:09:56|2.40575
09:09:57|2.40578
09:09:58|2.40578
09:09:59|2.40649
09:10:00|2.40649
09:10:01|2.40578
09:10:02|2.40576
09:10:03|2.40649
09:10:04|2.4065
09:10:05|2.40708
09:10:06|2.40708
09:10:07|2.40863
09:10:08|2.40851
09:10:09|2.40851
09:10:11|2.40888
09:10:11|2.40888
09:10:12|2.40888
09:10:13|2.40888
09:10:14|2.40889
09:10:15|2.4129
09:10:17|2.4129
09:10:18|2.4129
09:10:18|2.4129
09:10:19|2.4129
09:10:21|2.4137
09:10:21|2.4137
09:10:22|2.4137
09:10:24|2.41184
09:10:25|2.41184
09:10:25|2.41136
09:10:27|2.41218
09:10:27|2.40918
09:10:29|2.40897
09:10:30|2.40888
09:10:32|2.40895
09:10:33|2.40916
09:10:33|2.40925
09:10:34|2.40928
09:10:36|2.40873
09:10:37|2.40873
09:10:37|2.4093
09:10:38|2.40972
09:10:39|2.40972
09:10:40|2.40972
09:10:41|2.40972
09:10:43|2.40971
09:10:44|2.40971
09:10:45|2.40973
09:10:46|2.40971
09:10:47|2.40969
09:10:48|2.40969
09:10:48|2.40969
09:10:50|2.40969
09:10:51|2.41068
09:10:52|2.41067
09:10:53|2.41044
09:10:54|2.41044
09:10:55|2.41041
09:10:56|2.41068
09:10:57|2.41115
09:10:58|2.41084
09:10:59|2.41065
09:11:00|2.41065
09:11:01|2.41102
09:11:02|2.41102
09:11:03|2.41042
09:11:04|2.41164
09:11:06|2.41185
09:11:07|2.4123
09:11:08|2.41162
09:11:09|2.41161
09:11:10|2.41212
09:11:10|2.41159
09:11:12|2.41134
09:11:13|2.41141
09:11:13|2.41141
09:11:14|2.41092
09:11:16|2.41141
09:11:16|2.41141
09:11:18|2.41244
09:11:19|2.41244
09:11:20|2.41244
09:11:20|2.41213
09:11:22|2.41213
09:11:22|2.41213
09:11:24|2.41327
09:11:24|2.41327
09:11:26|2.41328
09:11:26|2.4133
09:11:28|2.41346
09:11:29|2.413
09:11:30|2.41327
09:11:30|2.41327
09:11:32|2.41335
09:11:33|2.41341
09:11:33|2.41342
09:11:35|2.41347
09:11:36|2.41331
09:11:37|2.41345
09:11:38|2.41345
09:11:39|2.41348
09:11:40|2.41349
09:11:41|2.41349
09:11:42|2.41393
09:11:43|2.41393
09:11:43|2.41393
09:11:45|2.41349
09:11:46|2.41352
09:11:47|2.41352
09:11:48|2.41352
09:11:49|2.41404
09:11:50|2.41404
09:11:51|2.41426
09:11:52|2.41426
09:11:53|2.41429
09:11:54|2.41465
09:11:55|2.41467
09:11:56|2.41467
09:11:57|2.41434
09:11:57|2.41416
09:11:58|2.41352
09:12:00|2.41352
09:12:01|2.41427
09:12:02|2.41356
09:12:03|2.4139
09:12:04|2.41389
09:12:04|2.41385
09:12:05|2.41385
09:12:07|2.41404
09:12:08|2.41402
09:12:09|2.41352
09:12:10|2.41124
09:12:11|2.41113
09:12:12|2.41113
09:12:13|2.41164
09:12:14|2.41164
09:12:15|2.40864
09:12:16|2.40865
09:12:17|2.40865
09:12:18|2.40921
09:12:19|2.40925
09:12:20|2.40925
09:12:21|2.40941
09:12:22|2.40874
09:12:23|2.40825
09:12:24|2.40898
09:12:25|2.40913
09:12:26|2.40876
09:12:27|2.40849
09:12:28|2.40877
09:12:29|2.41021
09:12:30|2.41042
09:12:32|2.40777
09:12:33|2.40913
09:12:34|2.40945
09:12:35|2.40945
09:12:36|2.40987
09:12:36|2.40897
09:12:38|2.40897
09:12:39|2.40969
09:12:40|2.41066
09:12:41|2.41041
09:12:41|2.4108
09:12:43|2.41093
09:12:44|2.41093
09:12:45|2.41103
09:12:46|2.41102
09:12:47|2.41069
09:12:48|2.41069
09:12:48|2.40987
09:12:51|2.41076
09:12:52|2.41104
09:12:53|2.41103
09:12:54|2.41103
09:12:54|2.41103
09:12:56|2.41103
09:12:56|2.41104
09:12:58|2.41104
09:12:58|2.40992
09:12:59|2.40926
09:13:00|2.40913
09:13:02|2.40914
09:13:02|2.40917
09:13:04|2.40916
09:13:04|2.40916
09:13:05|2.40896
09:13:07|2.40896
09:13:07|2.40896
09:13:08|2.40792
09:13:09|2.40803
09:13:10|2.40924
09:13:11|2.40924
09:13:12|2.40924
09:13:13|2.40924
09:13:14|2.40899
09:13:15|2.41085
09:13:17|2.41104
09:13:18|2.40951
09:13:18|2.41041
09:13:19|2.40917
09:13:20|2.41016
09:13:21|2.41016
09:13:22|2.41016
09:13:23|2.41015
09:13:24|2.40948
09:13:25|2.40948
09:13:26|2.41016
09:13:28|2.41017
09:13:29|2.41016
09:13:29|2.41016
09:13:30|2.40993
09:13:32|2.41005
09:13:34|2.41017
09:13:35|2.41068
09:13:36|2.41002
09:13:37|2.41116
09:13:38|2.41116
09:13:39|2.41031
09:13:40|2.41031
09:13:41|2.41031
09:13:42|2.41021
09:13:43|2.41021
09:13:44|2.41044
09:13:45|2.41047
09:13:46|2.41021
09:13:48|2.41068
09:13:49|2.41022
09:13:49|2.41022
09:13:51|2.41068
09:13:51|2.41068
09:13:52|2.41022
09:13:53|2.41024
09:13:55|2.41023
09:13:56|2.40897
09:13:57|2.4094
09:13:58|2.40936
09:13:59|2.40996
09:14:00|2.40996
09:14:01|2.40996
09:14:02|2.40996
09:14:03|2.40817
09:14:04|2.40817
09:14:05|2.40878
09:14:06|2.40878
09:14:07|2.40896
09:14:08|2.40896
09:14:09|2.40634
09:14:10|2.40634
09:14:11|2.40634
09:14:12|2.40634
09:14:13|2.40634
09:14:14|2.40677
09:14:15|2.40558
09:14:16|2.40547
09:14:17|2.40548
09:14:18|2.4065
09:14:19|2.40547
09:14:20|2.40547
09:14:21|2.40655
09:14:22|2.40582
09:14:23|2.40582
09:14:24|2.40547
09:14:25|2.40595
09:14:26|2.40615
09:14:27|2.40608
09:14:28|2.40693
09:14:29|2.40547
09:14:30|2.40631
09:14:31|2.40661
09:14:32|2.40661
09:14:34|2.40611
09:14:35|2.40661
09:14:36|2.40756
09:14:36|2.4066
09:14:38|2.40701
09:14:39|2.40721
09:14:40|2.40666
09:14:41|2.40653
09:14:42|2.40653
09:14:43|2.40653
09:14:45|2.40654
09:14:45|2.40548
09:14:46|2.40548
09:14:48|2.40547
09:14:49|2.40589
09:14:50|2.40589
09:14:50|2.40582
09:14:52|2.40547
09:14:53|2.40547
09:14:54|2.40565
09:14:55|2.40547
09:14:56|2.40547
09:14:57|2.40563
09:14:58|2.40565
09:14:59|2.40565
09:14:59|2.40548
09:15:02|2.40548
09:15:04|2.40547
09:15:05|2.40369
09:15:05|2.4099
09:15:07|2.4083
09:15:07|2.40783
09:15:08|2.4075
09:15:09|2.4075
09:15:11|2.40769
09:15:11|2.40679
09:15:12|2.40785
09:15:13|2.40785
09:15:14|2.40793
09:15:15|2.40797
09:15:16|2.40797
09:15:18|2.40793
09:15:18|2.40866
09:15:19|2.40866
09:15:20|2.4093
09:15:21|2.40835
09:15:22|2.40906
09:15:23|2.40833
09:15:24|2.40833
09:15:25|2.40919
09:15:26|2.40836
09:15:27|2.40836
09:15:29|2.40836
09:15:30|2.40797
09:15:30|2.40825
09:15:31|2.40825
09:15:32|2.40798
09:15:34|2.40798
09:15:35|2.40808
09:15:36|2.40808
09:15:38|2.40808
09:15:39|2.4083
09:15:40|2.40801
09:15:40|2.40799
09:15:42|2.40829
09:15:42|2.40829
09:15:44|2.4083
09:15:44|2.4083
09:15:46|2.4083
09:15:47|2.40829
09:15:48|2.40811
09:15:49|2.4083
09:15:50|2.4083
09:15:51|2.40865
09:15:51|2.40934
09:15:52|2.40934
09:15:53|2.40887
09:15:55|2.40913
09:15:56|2.40872
09:15:57|2.41121
09:15:58|2.41225
09:16:00|2.41159
09:16:00|2.41225
09:16:02|2.41226
09:16:03|2.41197
09:16:04|2.41197
09:16:04|2.41229
09:16:05|2.4091
09:16:07|2.40856
09:16:08|2.41
09:16:08|2.40944
09:16:10|2.40934
09:16:10|2.40974
09:16:12|2.40974
09:16:13|2.41
09:16:14|2.40935
09:16:15|2.40935
09:16:16|2.40935
09:16:17|2.41
09:16:19|2.40978
09:16:19|2.4133
09:16:20|2.41458
09:16:21|2.41464
09:16:23|2.41668
09:16:23|2.41668
09:16:24|2.41668
09:16:25|2.40991
09:16:26|2.41305
09:16:27|2.41309
09:16:29|2.41329
09:16:29|2.41329
09:16:30|2.41389
09:16:31|2.41389
09:16:32|2.41328
09:16:33|2.41322
09:16:35|2.4132
09:16:37|2.41066
09:16:38|2.41096
09:16:39|2.41176
09:16:40|2.41328
09:16:41|2.41224
09:16:42|2.41236
09:16:43|2.41236
09:16:44|2.41236
09:16:45|2.41202
09:16:46|2.41288
09:16:47|2.4125
09:16:48|2.4125
09:16:49|2.4125
09:16:50|2.41266
09:16:51|2.413
09:16:52|2.413
09:16:53|2.413
09:16:54|2.41347
09:16:55|2.4137
09:16:56|2.4135
09:16:57|2.41417
09:16:58|2.41417
09:16:59|2.41417
09:17:00|2.42322
09:17:01|2.42463
09:17:02|2.42124
09:17:03|2.42012
09:17:04|2.41909
09:17:05|2.41837
09:17:07|2.41981
09:17:08|2.42107
09:17:08|2.41947
09:17:09|2.41937
09:17:11|2.41948
09:17:11|2.41913
09:17:13|2.41895
09:17:13|2.41813
09:17:14|2.41789
09:17:15|2.41789
09:17:16|2.41818
09:17:17|2.41398
09:17:19|2.41418
09:17:19|2.41498
09:17:20|2.41499
09:17:21|2.41497
09:17:23|2.41499
09:17:23|2.41499
09:17:25|2.415
09:17:25|2.415
09:17:27|2.415
09:17:27|2.415
09:17:28|2.415
09:17:29|2.41499
09:17:31|2.41499
09:17:31|2.41447
09:17:32|2.4143
09:17:33|2.4143
09:17:34|2.41482
09:17:35|2.41482
09:17:39|2.41482
09:17:40|2.414
09:17:41|2.414
09:17:42|2.414
09:17:42|2.414
09:17:44|2.42227
09:17:45|2.42132
09:17:46|2.41984
09:17:46|2.41984
09:17:48|2.41796
09:17:48|2.41796
09:17:49|2.41796
09:17:51|2.41824
09:17:52|2.41796
09:17:53|2.41809
09:17:54|2.41809
09:17:55|2.41833
09:17:56|2.41833
09:17:57|2.4187
09:17:58|2.41753
09:17:58|2.41769
09:18:00|2.41784
09:18:01|2.41772
09:18:02|2.41785
09:18:02|2.41946
09:18:03|2.41851
09:18:05|2.41856
09:18:05|2.42047
09:18:07|2.42144
09:18:07|2.42051
09:18:09|2.42119
09:18:10|2.42298
09:18:11|2.4229
09:18:12|2.4229
09:18:13|2.4229
09:18:15|2.4219
09:18:16|2.42462
09:18:16|2.42465
09:18:17|2.42428
09:18:18|2.425
09:18:20|2.425
09:18:20|2.42511
09:18:22|2.42468
09:18:22|2.42468
09:18:24|2.42499
09:18:24|2.42545
09:18:25|2.42566
09:18:26|2.42578
09:18:28|2.42647
09:18:29|2.42601
09:18:30|2.42629
09:18:31|2.42521
09:18:31|2.42598
09:18:32|2.4284
09:18:34|2.42817
09:18:34|2.42817
09:18:35|2.42841
09:18:37|2.42841
09:18:39|2.42449
09:18:40|2.42785
09:18:41|2.42732
09:18:42|2.42667
09:18:43|2.42645
09:18:44|2.42668
09:18:45|2.42765
09:18:45|2.42766
09:18:47|2.42712
09:18:48|2.42733
09:18:49|2.42519
09:18:50|2.42642
09:18:51|2.42665
09:18:53|2.42665
09:18:54|2.42604
09:18:54|2.42604
09:18:56|2.42663
09:18:57|2.42565
09:18:57|2.42551
09:18:58|2.42651
09:18:59|2.42651
09:19:00|2.42613
09:19:01|2.42595
09:19:03|2.42565
09:19:04|2.42591
09:19:05|2.42591
09:19:05|2.42565
09:19:06|2.42588
09:19:08|2.42569
09:19:09|2.42573
09:19:09|2.42591
09:19:11|2.42569
09:19:11|2.42569
09:19:12|2.42569
09:19:13|2.42569
09:19:15|2.42565
09:19:15|2.42563
09:19:16|2.42563
09:19:17|2.42563
09:19:18|2.42569
09:19:20|2.4257
09:19:21|2.42661
09:19:21|2.42663
09:19:23|2.42616
09:19:24|2.42616
09:19:24|2.42643
09:19:25|2.42646
09:19:26|2.42628
09:19:28|2.42653
09:19:29|2.42571
09:19:29|2.42638
09:19:31|2.42638
09:19:32|2.42589
09:19:33|2.42703
09:19:34|2.42703
09:19:35|2.42703
09:19:36|2.42703
09:19:37|2.4268
09:19:38|2.42665
09:19:40|2.42702
09:19:40|2.42701
09:19:41|2.42701
09:19:43|2.42701
09:19:44|2.42701
09:19:44|2.42702
09:19:45|2.4257
09:19:47|2.42687
09:19:48|2.42683
09:19:48|2.42701
09:19:49|2.42701
09:19:50|2.42771
09:19:51|2.42737
09:19:52|2.42759
09:19:54|2.42736
09:19:54|2.42733
09:19:56|2.4276
09:19:56|2.42748
09:19:58|2.42748
09:19:59|2.42722
09:19:59|2.42722
09:20:00|2.42759
09:20:02|2.42759
09:20:02|2.4276
09:20:03|2.42731
09:20:04|2.42731
09:20:06|2.4271
09:20:06|2.42723
09:20:07|2.42731
09:20:09|2.4271
09:20:09|2.42704
09:20:10|2.42545
09:20:11|2.42544
09:20:12|2.42668
09:20:13|2.42598
09:20:15|2.42661
09:20:15|2.42631
09:20:16|2.4263
09:20:18|2.426
09:20:18|2.428
09:20:20|2.42758
09:20:21|2.42799
09:20:22|2.42799
09:20:23|2.42731
09:20:24|2.42733
09:20:25|2.42693
09:20:26|2.42653
09:20:27|2.4263
09:20:28|2.42613
09:20:29|2.4263
09:20:30|2.42628
09:20:32|2.42628
09:20:32|2.42627
09:20:33|2.42627
09:20:34|2.42627
09:20:36|2.42627
09:20:36|2.42627
09:20:37|2.42627
09:20:39|2.42623
09:20:40|2.426
09:20:41|2.426
09:20:43|2.42603
09:20:43|2.42601
09:20:44|2.42599
09:20:45|2.42543
09:20:47|2.42594
09:20:48|2.42594
09:20:49|2.4256
09:20:50|2.42543
09:20:52|2.42577
09:20:53|2.42577
09:20:53|2.42543
09:20:54|2.42543
09:20:56|2.42543
09:20:57|2.42559
09:20:58|2.42546
09:20:59|2.42544
09:21:00|2.42544
09:21:01|2.42543
09:21:02|2.42546
09:21:02|2.42546
09:21:03|2.42567
09:21:04|2.42322
09:21:06|2.42322
09:21:07|2.42375
09:21:08|2.42444
09:21:09|2.42205
09:21:09|2.42205
09:21:11|2.42205
09:21:11|2.421
09:21:13|2.421
09:21:14|2.42085
09:21:15|2.42159
09:21:16|2.42159
09:21:17|2.42159
09:21:18|2.42214
09:21:19|2.42104
09:21:20|2.42104
09:21:20|2.42149
09:21:21|2.42147
09:21:22|2.42146
09:21:24|2.42147
09:21:24|2.42143
09:21:26|2.42147
09:21:27|2.41991
09:21:28|2.42112
09:21:29|2.42135
09:21:30|2.42002
09:21:31|2.42002
09:21:32|2.42012
09:21:33|2.42039
09:21:34|2.42039
09:21:37|2.42012
09:21:38|2.41869
09:21:39|2.41991
09:21:40|2.41869
09:21:41|2.42082
09:21:42|2.42014
09:21:44|2.41882
09:21:45|2.41919
09:21:47|2.41918
09:21:48|2.41853
09:21:48|2.41899
09:21:49|2.41812
09:21:51|2.41771
09:21:51|2.41771
09:21:53|2.41755
09:21:53|2.41749
09:21:54|2.41581
09:21:55|2.41583
09:21:57|2.41548
09:21:57|2.415
09:21:58|2.41559
09:22:00|2.41607
09:22:01|2.41559
09:22:02|2.41541
09:22:02|2.41541
09:22:04|2.41485
09:22:04|2.41407
09:22:06|2.41417
09:22:06|2.41519
09:22:07|2.41519
09:22:08|2.41442
09:22:09|2.41442
09:22:11|2.41442
09:22:12|2.41518
09:22:13|2.4151
09:22:14|2.41511
09:22:14|2.41487
09:22:16|2.41434
09:22:17|2.41435
09:22:18|2.41435
09:22:19|2.41503
09:22:20|2.41484
09:22:21|2.41501
09:22:22|2.41518
09:22:23|2.41516
09:22:24|2.41502
09:22:25|2.4152
09:22:26|2.4152
09:22:27|2.41485
09:22:29|2.41463
09:22:29|2.41463
09:22:30|2.41463
09:22:31|2.41435
09:22:32|2.41433
09:22:33|2.4146
09:22:34|2.4146
09:22:35|2.4152
09:22:37|2.41519
09:22:37|2.41519
09:22:38|2.4152
09:22:40|2.41504
09:22:40|2.41504
09:22:41|2.41519
09:22:43|2.41517
09:22:44|2.41517
09:22:45|2.41519
09:22:46|2.41519
09:22:47|2.4152
09:22:48|2.4152
09:22:49|2.41067
09:22:51|2.41096
09:22:52|2.41165
09:22:53|2.41165
09:22:53|2.41139
09:22:55|2.41139
09:22:56|2.41139
09:22:56|2.41139
09:22:58|2.41218
09:22:59|2.4102
09:23:00|2.40965
09:23:01|2.41009
09:23:02|2.41042
09:23:03|2.41043
09:23:04|2.41045
09:23:05|2.41056
09:23:06|2.41503
09:23:07|2.41373
09:23:09|2.41427
09:23:09|2.41453
09:23:10|2.41398
09:23:12|2.41451
09:23:13|2.41491
09:23:14|2.415
09:23:15|2.41491
09:23:16|2.41573
09:23:17|2.41565
09:23:18|2.41661
09:23:19|2.41661
09:23:20|2.41643
09:23:21|2.41643
09:23:22|2.41635
09:23:23|2.41647
09:23:23|2.4158
09:23:24|2.41517
09:23:26|2.41613
09:23:27|2.41604
09:23:27|2.41601
09:23:29|2.41601
09:23:30|2.41615
09:23:30|2.41612
09:23:32|2.41612
09:23:32|2.41612
09:23:34|2.41607
09:23:35|2.4154
09:23:35|2.41568
09:23:37|2.4166
09:23:38|2.41671
09:23:38|2.41636
09:23:39|2.417
09:23:40|2.41621
09:23:43|2.41612
09:23:44|2.41612
09:23:46|2.41649
09:23:47|2.41649
09:23:48|2.41649
09:23:48|2.40557
09:23:50|2.40294
09:23:51|2.40562
09:23:52|2.40562
09:23:53|2.40567
09:23:54|2.40567
09:23:55|2.40703
09:23:56|2.40685
09:23:57|2.40683
09:23:58|2.40672
09:23:59|2.40661
09:24:00|2.40674
09:24:01|2.40393
09:24:02|2.40494
09:24:03|2.40604
09:24:04|2.40604
09:24:05|2.40604
09:24:06|2.40607
09:24:08|2.40669
09:24:09|2.40707
09:24:11|2.40727
09:24:12|2.40733
09:24:12|2.40737
09:24:14|2.40756
09:24:15|2.40708
09:24:15|2.40733
09:24:16|2.40732
09:24:17|2.40805
09:24:19|2.40832
09:24:20|2.40947
09:24:21|2.40899
09:24:22|2.40925
09:24:23|2.40925
09:24:24|2.40925
09:24:24|2.40926
09:24:26|2.40949
09:24:26|2.40964
09:24:28|2.40878
09:24:29|2.40878
09:24:31|2.4088
09:24:31|2.40875
09:24:33|2.4082
09:24:33|2.40875
09:24:34|2.40874
09:24:35|2.40875
09:24:36|2.40957
09:24:37|2.40949
09:24:38|2.40916
09:24:40|2.40903
09:24:40|2.40957
09:24:41|2.40957
09:24:43|2.40943
09:24:44|2.40943
09:24:46|2.40943
09:24:47|2.40933
09:24:48|2.40957
09:24:49|2.40958
09:24:50|2.40906
09:24:51|2.40939
09:24:52|2.40708
09:24:53|2.4066
09:24:53|2.40731
09:24:55|2.40731
09:24:55|2.40731
09:24:57|2.40733
09:24:58|2.40811
09:24:59|2.40709
09:25:00|2.40563
09:25:01|2.40662
09:25:02|2.3999
09:25:03|2.39887
09:25:04|2.39855
09:25:06|2.3951
09:25:07|2.39472
09:25:07|2.3926
09:25:08|2.39268
09:25:09|2.39311
09:25:10|2.39133
09:25:11|2.39363
09:25:12|2.39269
09:25:14|2.39329
09:25:15|2.39307
09:25:15|2.39153
09:25:16|2.39079
09:25:17|2.3937
09:25:19|2.39063
09:25:19|2.39076
09:25:20|2.39063
09:25:22|2.39165
09:25:22|2.39105
09:25:24|2.39091
09:25:24|2.39026
09:25:25|2.3903
09:25:26|2.3903
09:25:27|2.39013
09:25:28|2.39019
09:25:29|2.39053
09:25:30|2.39062
09:25:31|2.39047
09:25:32|2.39063
09:25:33|2.39181
09:25:34|2.39182
09:25:36|2.39066
09:25:36|2.391
09:25:37|2.38977
09:25:38|2.39076
09:25:39|2.39062
09:25:40|2.39103
09:25:42|2.39056
09:25:42|2.39028
09:25:44|2.38976
09:25:45|2.3898
09:25:46|2.38914
09:25:47|2.38724
09:25:48|2.38949
09:25:49|2.38931
09:25:50|2.38916
09:25:51|2.38915
09:25:53|2.38238
09:25:53|2.38239
09:25:55|2.38379
09:25:55|2.38254
09:25:57|2.37591
09:25:57|2.37944
09:25:59|2.37829
09:25:59|2.37519
09:26:01|2.37621
09:26:02|2.37598
09:26:03|2.37615
09:26:03|2.37213
09:26:05|2.36103
09:26:06|2.36558
09:26:06|2.36197
09:26:08|2.36
09:26:09|2.36557
09:26:10|2.36751
09:26:11|2.36632
09:26:12|2.36753
09:26:13|2.3679
09:26:14|2.36757
09:26:15|2.3663
09:26:16|2.36632
09:26:17|2.37014
09:26:18|2.37014
09:26:19|2.36968
09:26:20|2.37022
09:26:21|2.36817
09:26:22|2.36882
09:26:24|2.37021
09:26:24|2.37011
09:26:26|2.368
09:26:26|2.36893
09:26:27|2.36956
09:26:29|2.36962
09:26:30|2.36801
09:26:31|2.37302
09:26:31|2.37003
09:26:33|2.37133
09:26:33|2.37052
09:26:35|2.36903
09:26:36|2.36902
09:26:37|2.36892
09:26:37|2.36999
09:26:39|2.3701
09:26:39|2.37219
09:26:41|2.37284
09:26:42|2.3726
09:26:42|2.37427
09:26:44|2.37543
09:26:46|2.37876
09:26:47|2.37528
09:26:48|2.37014
09:26:49|2.37176
09:26:50|2.37224
09:26:51|2.37242
09:26:52|2.37357
09:26:53|2.37422
09:26:54|2.3744
09:26:56|2.37272
09:26:57|2.3732
09:26:57|2.37302
09:26:58|2.37392
09:26:59|2.37421
09:27:00|2.37494
09:27:01|2.37465
09:27:02|2.37383
09:27:03|2.37484
09:27:05|2.37502
09:27:05|2.37548
09:27:07|2.3768
09:27:08|2.37707
09:27:09|2.38113
09:27:09|2.38328
09:27:11|2.3835
09:27:12|2.3835
09:27:13|2.38366
09:27:14|2.38344
09:27:15|2.38257
09:27:16|2.38374
09:27:17|2.38375
09:27:18|2.38414
09:27:19|2.38267
09:27:20|2.38191
09:27:21|2.38191
09:27:22|2.3819
09:27:22|2.3819
09:27:24|2.38166
09:27:25|2.38199
09:27:26|2.38199
09:27:27|2.38182
09:27:27|2.38191
09:27:29|2.38193
09:27:29|2.38193
09:27:31|2.38126
09:27:31|2.38124
09:27:33|2.38113
09:27:33|2.38177
09:27:35|2.38137
09:27:36|2.38137
09:27:37|2.38178
09:27:38|2.38178
09:27:39|2.38182
09:27:40|2.38177
09:27:41|2.38177
09:27:42|2.38176
09:27:43|2.38178
09:27:44|2.38178
09:27:44|2.38178
09:27:47|2.38181
09:27:48|2.38176
09:27:50|2.38113
09:27:50|2.38113
09:27:52|2.38113
09:27:52|2.38094
09:27:54|2.3752
09:27:55|2.37603
09:27:55|2.37604
09:27:57|2.37604
09:27:59|2.37603
09:28:00|2.37603
09:28:00|2.37603
09:28:01|2.37603
09:28:03|2.37603
09:28:03|2.37593
09:28:04|2.37483
09:28:05|2.37583
09:28:07|2.37592
09:28:08|2.37591
09:28:09|2.37714
09:28:09|2.37746
09:28:10|2.37605
09:28:11|2.37605
09:28:13|2.37717
09:28:14|2.37818
09:28:15|2.37817
09:28:16|2.37808
09:28:16|2.37808
09:28:18|2.37581
09:28:19|2.37521
09:28:20|2.37465
09:28:22|2.3751
09:28:22|2.37503
09:28:24|2.37502
09:28:25|2.37503
09:28:25|2.37502
09:28:27|2.37508
09:28:27|2.37508
09:28:29|2.37507
09:28:29|2.37508
09:28:30|2.37482
09:28:32|2.37481
09:28:33|2.37507
09:28:34|2.37507
09:28:35|2.37621
09:28:36|2.37591
09:28:37|2.37541
09:28:38|2.37589
09:28:39|2.3748
09:28:40|2.37625
09:28:41|2.37707
09:28:42|2.37737
09:28:43|2.37737
09:28:44|2.37737
09:28:45|2.37748
09:28:46|2.37768
09:28:48|2.37772
09:28:49|2.37799
09:28:50|2.3769
09:28:51|2.37748
09:28:52|2.37748
09:28:53|2.37658
09:28:55|2.37657
09:28:56|2.37604
09:28:57|2.37606
09:28:58|2.38239
09:28:59|2.38308
09:28:59|2.3823
09:29:00|2.38234
09:29:02|2.38293
09:29:03|2.3816
09:29:04|2.38208
09:29:05|2.38002
09:29:06|2.38029
09:29:07|2.38233
09:29:08|2.38144
09:29:09|2.3835
09:29:10|2.38433
09:29:11|2.38435
09:29:12|2.385
09:29:13|2.3852
09:29:14|2.3852
09:29:15|2.38399
09:29:16|2.38494
09:29:17|2.38467
09:29:18|2.38442
09:29:19|2.38303
09:29:20|2.38467
09:29:21|2.38467
09:29:22|2.38445
09:29:23|2.38398
09:29:24|2.38398
09:29:25|2.38398
09:29:26|2.38467
09:29:27|2.38467
09:29:28|2.38467
09:29:29|2.38458
09:29:30|2.38459
09:29:31|2.38459
09:29:32|2.38459
09:29:33|2.38467
09:29:34|2.38467
09:29:35|2.38467
09:29:36|2.38467
09:29:37|2.38466
09:29:38|2.38458
09:29:39|2.38458
09:29:40|2.38434
09:29:41|2.38458
09:29:42|2.38458
09:29:43|2.38458
09:29:44|2.38458
09:29:45|2.38458
09:29:46|2.38458
09:29:47|2.38435
09:29:48|2.38433
09:29:50|2.38325
09:29:52|2.38373
09:29:53|2.38349
09:29:54|2.38289
09:29:55|2.38289
09:29:56|2.38277
09:29:57|2.38233
09:29:58|2.3823
09:29:59|2.3823
09:30:01|2.38239
09:30:02|2.38239
09:30:03|2.38239
09:30:04|2.38239
09:30:05|2.38239
09:30:06|2.38232
09:30:07|2.38202
09:30:08|2.38202
09:30:09|2.38283
09:30:10|2.38302
09:30:11|2.38655
09:30:12|2.38697
09:30:13|2.38806
09:30:14|2.38812
09:30:15|2.38875
09:30:16|2.38791
09:30:17|2.38853
09:30:18|2.38811
09:30:19|2.38781
09:30:20|2.38781
09:30:21|2.38875
09:30:22|2.38875
09:30:23|2.38984
09:30:24|2.38984
09:30:25|2.38982
09:30:26|2.39032
09:30:27|2.39093
09:30:28|2.38976
09:30:29|2.38976
09:30:32|2.39114
09:30:32|2.3908
09:30:33|2.39037
09:30:34|2.39023
09:30:35|2.39079
09:30:36|2.39165
09:30:38|2.39162
09:30:38|2.39163
09:30:39|2.3931
09:30:40|2.39174
09:30:41|2.39253
09:30:42|2.39261
09:30:43|2.39261
09:30:45|2.39261
09:30:46|2.3929
09:30:46|2.39301
09:30:47|2.39301
09:30:50|2.39301
09:30:51|2.39322
09:30:52|2.39399
09:30:53|2.394
09:30:54|2.394
09:30:55|2.39335
09:30:56|2.39335
09:30:57|2.39335
09:30:58|2.39327
09:30:59|2.39335
09:31:00|2.39102
09:31:01|2.39126
09:31:02|2.39113
09:31:03|2.39113
09:31:04|2.3916
09:31:05|2.39159
09:31:06|2.39161
09:31:07|2.38958
09:31:08|2.38997
09:31:09|2.38997
09:31:10|2.39114
09:31:11|2.39114
09:31:12|2.39079
09:31:13|2.3903
09:31:14|2.39018
09:31:15|2.39018
09:31:16|2.39065
09:31:17|2.39093
09:31:18|2.39032
09:31:20|2.39032
09:31:20|2.39032
09:31:21|2.39032
09:31:23|2.39078
09:31:24|2.3902
09:31:24|2.39019
09:31:25|2.39029
09:31:27|2.39137
09:31:27|2.39077
09:31:28|2.39131
09:31:29|2.39158
09:31:30|2.39158
09:31:31|2.39125
09:31:32|2.38933
09:31:33|2.39122
09:31:34|2.39122
09:31:35|2.39122
09:31:36|2.39122
09:31:37|2.39124
09:31:38|2.39124
09:31:39|2.39124
09:31:40|2.39124
09:31:41|2.39121
09:31:43|2.38935
09:31:43|2.38933
09:31:44|2.38933
09:31:45|2.39041
09:31:46|2.39041
09:31:48|2.39041
09:31:49|2.38957
09:31:51|2.38933
09:31:52|2.38933
09:31:53|2.38933
09:31:54|2.38993
09:31:55|2.38933
09:31:56|2.38933
09:31:58|2.38939
09:31:58|2.38939
09:32:00|2.38933
09:32:00|2.38933
09:32:01|2.38978
09:32:03|2.38958
09:32:03|2.38993
09:32:05|2.38993
09:32:06|2.39005
09:32:07|2.38523
09:32:07|2.38523
09:32:08|2.38594
09:32:09|2.38695
09:32:10|2.38695
09:32:12|2.38824
09:32:12|2.38848
09:32:13|2.38732
09:32:14|2.38732
09:32:15|2.38732
09:32:17|2.38804
09:32:18|2.38849
09:32:18|2.38802
09:32:19|2.38848
09:32:20|2.38848
09:32:21|2.38649
09:32:22|2.38649
09:32:23|2.38633
09:32:25|2.38633
09:32:26|2.3865
09:32:27|2.38564
09:32:28|2.38633
09:32:29|2.38708
09:32:30|2.38802
09:32:31|2.38747
09:32:31|2.38708
09:32:32|2.38671
09:32:33|2.38705
09:32:35|2.38705
09:32:36|2.38706
09:32:37|2.38706
09:32:38|2.38708
09:32:39|2.38706
09:32:40|2.38706
09:32:41|2.38705
09:32:41|2.38684
09:32:43|2.38599
09:32:43|2.38599
09:32:45|2.38535
09:32:46|2.38422
09:32:46|2.38422
09:32:48|2.38462
09:32:49|2.38462
09:32:50|2.38548
09:32:52|2.38443
09:32:52|2.38434
09:32:54|2.38441
09:32:54|2.38419
09:32:55|2.38423
09:32:57|2.38416
09:32:58|2.38415
09:32:58|2.38416
09:32:59|2.38416
09:33:00|2.38372
09:33:01|2.38366
09:33:03|2.38119
09:33:03|2.38341
09:33:04|2.38238
09:33:05|2.38237
09:33:06|2.38237
09:33:07|2.38221
09:33:09|2.38221
09:33:10|2.38175
09:33:10|2.37879
09:33:11|2.3793
09:33:12|2.37827
09:33:13|2.37809
09:33:14|2.37807
09:33:15|2.3775
09:33:16|2.3748
09:33:17|2.377
09:33:18|2.37518
09:33:19|2.3748
09:33:21|2.37485
09:33:22|2.37518
09:33:23|2.37199
09:33:24|2.37233
09:33:25|2.37121
09:33:25|2.37209
09:33:27|2.37209
09:33:27|2.37232
09:33:29|2.37
09:33:29|2.37035
09:33:30|2.3704
09:33:31|2.37087
09:33:32|2.3676
09:33:34|2.36682
09:33:35|2.36693
09:33:36|2.36487
09:33:37|2.36748
09:33:37|2.36692
09:33:39|2.36013
09:33:40|2.36381
09:33:41|2.3646
09:33:41|2.36256
09:33:43|2.36237
09:33:44|2.36064
09:33:45|2.36057
09:33:46|2.36041
09:33:47|2.36047
09:33:48|2.36073
09:33:48|2.36486
09:33:50|2.36628
09:33:51|2.36651
09:33:51|2.36091
09:33:53|2.36356
09:33:53|2.36375
09:33:56|2.36356
09:33:56|2.36238
09:33:57|2.36385
09:33:59|2.36084
09:34:00|2.36261
09:34:01|2.36082
09:34:02|2.36031
09:34:03|2.3587
09:34:04|2.36178
09:34:05|2.36179
09:34:06|2.361
09:34:07|2.36114
09:34:08|2.36104
09:34:09|2.36511
09:34:10|2.36473
09:34:11|2.36443
09:34:12|2.3659
09:34:13|2.36443
09:34:14|2.3648
09:34:15|2.36179
09:34:16|2.36221
09:34:17|2.36171
09:34:18|2.36304
09:34:19|2.36273
09:34:20|2.3633
09:34:21|2.36374
09:34:22|2.36437
09:34:23|2.36345
09:34:24|2.36262
09:34:25|2.36247
09:34:26|2.36276
09:34:27|2.36352
09:34:28|2.36343
09:34:29|2.36355
09:34:30|2.36354
09:34:31|2.36355
09:34:32|2.36355
09:34:33|2.36354
09:34:34|2.36355
09:34:35|2.36353
09:34:36|2.36354
09:34:37|2.36353
09:34:38|2.36314
09:34:39|2.36353
09:34:40|2.36353
09:34:41|2.36327
09:34:42|2.36343
09:34:43|2.363
09:34:44|2.36352
09:34:45|2.36343
09:34:46|2.363
09:34:47|2.36277
09:34:48|2.36252
09:34:50|2.36252
09:34:51|2.36283
09:34:51|2.36283
09:34:53|2.3628
09:34:54|2.36068
09:34:56|2.36074
09:34:57|2.36008
09:34:58|2.36076
09:34:59|2.36076
09:35:00|2.36227
09:35:00|2.36082
09:35:01|2.36115
09:35:03|2.3624
09:35:04|2.36229
09:35:04|2.36127
09:35:06|2.36145
09:35:06|2.36116
09:35:08|2.3618
09:35:09|2.363
09:35:09|2.36521
09:35:11|2.3672
09:35:12|2.36566
09:35:12|2.36763
09:35:13|2.36107
09:35:14|2.36145
09:35:16|2.36336
09:35:17|2.36432
09:35:18|2.36458
09:35:19|2.36466
09:35:20|2.36446
09:35:21|2.36623
09:35:22|2.3666
09:35:23|2.36649
09:35:24|2.36541
09:35:25|2.36647
09:35:26|2.36721
09:35:27|2.36467
09:35:28|2.36488
09:35:29|2.36504
09:35:30|2.36373
09:35:31|2.36229
09:35:32|2.36227
09:35:33|2.36247
09:35:34|2.36214
09:35:35|2.36118
09:35:36|2.36231
09:35:37|2.36336
09:35:38|2.3638
09:35:39|2.36349
09:35:40|2.36378
09:35:41|2.3638
09:35:42|2.36379
09:35:43|2.3625
09:35:44|2.3624
09:35:45|2.36249
09:35:46|2.3625
09:35:47|2.3625
09:35:48|2.3625
09:35:49|2.36246
09:35:50|2.3625
09:35:51|2.362
09:35:52|2.36249
09:35:53|2.36249
09:35:54|2.36249
09:35:55|2.36249
09:35:56|2.36249
09:35:57|2.36249
09:35:58|2.36249
09:35:59|2.36248
09:36:01|2.36249
09:36:02|2.3619
09:36:02|2.36209
09:36:04|2.36209
09:36:04|2.3609
09:36:06|2.361
09:36:07|2.36077
09:36:08|2.36077
09:36:08|2.36166
09:36:10|2.36379
09:36:11|2.36379
09:36:11|2.3638
09:36:12|2.36386
09:36:13|2.36456
09:36:15|2.36319
09:36:15|2.36212
09:36:17|2.36198
09:36:18|2.3636
09:36:19|2.3636
09:36:20|2.3636
09:36:21|2.36299
09:36:22|2.36299
09:36:23|2.36269
09:36:24|2.36234
09:36:25|2.36252
09:36:26|2.35994
09:36:27|2.35991
09:36:28|2.35946
09:36:29|2.35883
09:36:30|2.35897
09:36:31|2.35921
09:36:32|2.35767
09:36:33|2.358
09:36:34|2.35778
09:36:35|2.35824
09:36:36|2.35839
09:36:37|2.35714
09:36:38|2.35612
09:36:39|2.35766
09:36:40|2.35698
09:36:41|2.35555
09:36:42|2.355
09:36:43|2.355
09:36:44|2.35217
09:36:45|2.35223
09:36:46|2.35452
09:36:47|2.35167
09:36:48|2.3508
09:36:49|2.35043
09:36:50|2.3534
09:36:51|2.3516
09:36:52|2.35227
09:36:53|2.35361
09:36:54|2.35225
09:36:56|2.35223
09:36:57|2.35226
09:36:58|2.35159
09:36:59|2.35203
09:37:00|2.3491
09:37:01|2.35004
09:37:02|2.34825
09:37:03|2.347
09:37:05|2.34588
09:37:06|2.34449
09:37:07|2.34002
09:37:07|2.34
09:37:09|2.34222
09:37:10|2.34032
09:37:10|2.34026
09:37:11|2.34104
09:37:12|2.34031
09:37:14|2.34126
09:37:14|2.34389
09:37:15|2.34148
09:37:16|2.34429
09:37:18|2.3432
09:37:19|2.34356
09:37:20|2.34274
09:37:21|2.34325
09:37:22|2.34311
09:37:22|2.34321
09:37:24|2.34217
09:37:24|2.34274
09:37:25|2.34389
09:37:27|2.34389
09:37:28|2.34393
09:37:29|2.34525
09:37:30|2.34569
09:37:32|2.34694
09:37:33|2.34926
09:37:33|2.35
09:37:34|2.35014
09:37:36|2.3501
09:37:36|2.34912
09:37:38|2.34683
09:37:38|2.34776
09:37:39|2.34872
09:37:40|2.34968
09:37:42|2.35083
09:37:42|2.35104
09:37:43|2.35104
09:37:44|2.35198
09:37:46|2.3514
09:37:47|2.3508
09:37:47|2.35141
09:37:48|2.35141
09:37:49|2.35226
09:37:51|2.35106
09:37:51|2.35103
09:37:52|2.35106
09:37:54|2.35108
09:37:54|2.35176
09:37:56|2.35175
09:37:57|2.35103
09:37:59|2.35047
09:38:00|2.35055
09:38:02|2.35175
09:38:02|2.352
09:38:03|2.352
09:38:04|2.352
09:38:05|2.352
09:38:07|2.352
09:38:08|2.35199
09:38:09|2.35581
09:38:10|2.35723
09:38:11|2.35738
09:38:12|2.35819
09:38:13|2.35854
09:38:14|2.35816
09:38:14|2.35819
09:38:16|2.35614
09:38:17|2.35796
09:38:19|2.35842
09:38:19|2.35803
09:38:20|2.35817
09:38:21|2.35917
09:38:22|2.35924
09:38:23|2.35748
09:38:25|2.35843
09:38:25|2.35602
09:38:26|2.35664
09:38:27|2.35664
09:38:29|2.35843
09:38:29|2.35863
09:38:30|2.35973
09:38:31|2.35843
09:38:32|2.35846
09:38:33|2.35935
09:38:34|2.35911
09:38:36|2.35853
09:38:36|2.35854
09:38:37|2.35888
09:38:39|2.35888
09:38:39|2.35935
09:38:41|2.35935
09:38:41|2.36
09:38:43|2.3597
09:38:44|2.36045
09:38:44|2.36022
09:38:45|2.36091
09:38:46|2.36088
09:38:47|2.36067
09:38:48|2.36067
09:38:50|2.36118
09:38:51|2.36118
09:38:51|2.36118
09:38:52|2.36091
09:38:53|2.36142
09:38:54|2.36141
09:38:56|2.3612
09:38:56|2.36124
09:38:58|2.36167
09:38:59|2.36167
09:39:00|2.36167
09:39:01|2.36192
09:39:02|2.36198
09:39:04|2.36198
09:39:04|2.36119
09:39:06|2.36118
09:39:06|2.36092
09:39:08|2.36092
09:39:08|2.36139
09:39:09|2.36196
09:39:10|2.36198
09:39:11|2.36198
09:39:12|2.36197
09:39:13|2.36278
09:39:14|2.36233
09:39:15|2.369
09:39:16|2.36764
09:39:17|2.36781
09:39:19|2.36755
09:39:19|2.36898
09:39:20|2.36863
09:39:21|2.36947
09:39:22|2.36592
09:39:23|2.36693
09:39:25|2.36644
09:39:25|2.36899
09:39:27|2.36787
09:39:27|2.36774
09:39:28|2.36774
09:39:30|2.36793
09:39:30|2.36793
09:39:31|2.36728
09:39:32|2.36728
09:39:34|2.36793
09:39:35|2.36792
09:39:35|2.36756
09:39:36|2.36729
09:39:38|2.36717
09:39:39|2.36644
09:39:40|2.36657
09:39:41|2.36677
09:39:42|2.36705
09:39:43|2.36774
09:39:44|2.36711
09:39:45|2.36711
09:39:45|2.36752
09:39:46|2.36752
09:39:48|2.36751
09:39:49|2.36752
09:39:50|2.36826
09:39:51|2.36799
09:39:52|2.36812
09:39:53|2.36898
09:39:54|2.369
09:39:55|2.36881
09:39:56|2.36881
09:39:57|2.3688
09:39:59|2.36899
09:39:59|2.36817
09:40:01|2.36817
09:40:02|2.36826
09:40:02|2.3678
09:40:04|2.36803
09:40:06|2.36899
09:40:07|2.36828
09:40:07|2.36877
09:40:09|2.37033
09:40:10|2.37166
09:40:11|2.37415
09:40:12|2.3727
09:40:13|2.3729
09:40:14|2.3729
09:40:14|2.37309
09:40:15|2.37469
09:40:17|2.37469
09:40:18|2.37428
09:40:18|2.37454
09:40:20|2.37539
09:40:20|2.37542
09:40:21|2.37617
09:40:22|2.37617
09:40:23|2.37617
09:40:24|2.37667
09:40:26|2.37655
09:40:26|2.37682
09:40:27|2.377
09:40:29|2.37667
09:40:29|2.377
09:40:30|2.37749
09:40:31|2.37787
09:40:32|2.37667
09:40:34|2.37692
09:40:34|2.37667
09:40:36|2.37667
09:40:36|2.375
09:40:38|2.37261
09:40:38|2.37498
09:40:39|2.37293
09:40:40|2.3749
09:40:41|2.37352
09:40:42|2.37443
09:40:43|2.374
09:40:45|2.37424
09:40:45|2.3749
09:40:46|2.37448
09:40:48|2.37361
09:40:48|2.37383
09:40:50|2.37448
09:40:50|2.37397
09:40:51|2.37452
09:40:52|2.37475
09:40:53|2.3739
09:40:54|2.37358
09:40:55|2.37427
09:40:56|2.37427
09:40:57|2.37446
09:40:59|2.37445
09:41:01|2.3738
09:41:02|2.37422
09:41:03|2.37422
09:41:04|2.37404
09:41:05|2.37447
09:41:07|2.37474
09:41:07|2.37428
09:41:08|2.375
09:41:09|2.37619
09:41:10|2.37616
09:41:11|2.37616
09:41:12|2.37652
09:41:14|2.37618
09:41:14|2.37613
09:41:15|2.37563
09:41:16|2.377
09:41:17|2.37827
09:41:18|2.37827
09:41:20|2.37764
09:41:21|2.37793
09:41:21|2.37827
09:41:22|2.37764
09:41:23|2.37784
09:41:24|2.379
09:41:25|2.37725
09:41:27|2.37758
09:41:27|2.37758
09:41:28|2.37715
09:41:29|2.3775
09:41:30|2.37571
09:41:31|2.37662
09:41:32|2.37663
09:41:33|2.37691
09:41:34|2.3769
09:41:36|2.3769
09:41:37|2.37662
09:41:37|2.37648
09:41:38|2.37662
09:41:39|2.37661
09:41:40|2.37751
09:41:41|2.37884
09:41:43|2.37692
09:41:43|2.37749
09:41:44|2.37749
09:41:45|2.37844
09:41:46|2.377
09:41:47|2.37733
09:41:48|2.37744
09:41:49|2.37955
09:41:51|2.37692
09:41:51|2.37851
09:41:52|2.37807
09:41:53|2.37903
09:41:54|2.37871
09:41:55|2.37883
09:41:57|2.37883
09:41:57|2.37907
09:41:59|2.37884
09:41:59|2.37812
09:42:01|2.38
09:42:03|2.37999
09:42:04|2.37998
09:42:04|2.37908
09:42:06|2.37769
09:42:07|2.37887
09:42:08|2.37987
09:42:09|2.38
09:42:10|2.38
09:42:11|2.37983
09:42:12|2.38
09:42:13|2.37999
09:42:14|2.37999
09:42:15|2.37999
09:42:16|2.37956
09:42:17|2.37999
09:42:18|2.37982
09:42:19|2.37995
09:42:20|2.37995
09:42:21|2.37944
09:42:22|2.37999
09:42:23|2.37873
09:42:24|2.38
09:42:25|2.38
09:42:26|2.37874
09:42:27|2.37864
09:42:28|2.37879
09:42:29|2.37832
09:42:30|2.38
09:42:31|2.37915
09:42:32|2.37915
09:42:33|2.37864
09:42:34|2.37907
09:42:37|2.37898
09:42:37|2.3788
09:42:38|2.37907
09:42:39|2.37937
09:42:40|2.37937
09:42:42|2.37979
09:42:43|2.37764
09:42:43|2.37764
09:42:44|2.37793
09:42:45|2.37908
09:42:46|2.37908
09:42:47|2.37908
09:42:48|2.37812
09:42:49|2.37765
09:42:50|2.37799
09:42:51|2.37799
09:42:52|2.37799
09:42:53|2.37841
09:42:54|2.37824
09:42:55|2.3784
09:42:56|2.37812
09:42:58|2.37838
09:42:58|2.37841
09:42:59|2.37765
09:43:01|2.37939
09:43:03|2.37812
09:43:04|2.37812
09:43:04|2.37825
09:43:06|2.37872
09:43:06|2.378
09:43:08|2.378
09:43:09|2.37859
09:43:09|2.37788
09:43:10|2.37714
09:43:12|2.37667
09:43:13|2.37644
09:43:13|2.3777
09:43:15|2.3777
09:43:16|2.37698
09:43:16|2.37698
09:43:18|2.37651
09:43:19|2.37523
09:43:20|2.37589
09:43:21|2.37592
09:43:22|2.37545
09:43:23|2.37545
09:43:24|2.37591
09:43:24|2.37569
09:43:26|2.37639
09:43:27|2.37572
09:43:28|2.375
09:43:29|2.375
09:43:30|2.375
09:43:31|2.375
09:43:32|2.375
09:43:32|2.3701
09:43:34|2.37057
09:43:35|2.37099
09:43:36|2.37081
09:43:37|2.37081
09:43:38|2.37106
09:43:39|2.37106
09:43:40|2.37102
09:43:41|2.37149
09:43:42|2.37204
09:43:43|2.37247
09:43:44|2.37105
09:43:46|2.37105
09:43:46|2.37217
09:43:47|2.37247
09:43:48|2.37247
09:43:49|2.37294
09:43:50|2.37296
09:43:51|2.37289
09:43:52|2.37289
09:43:54|2.37271
09:43:54|2.37254
09:43:56|2.37254
09:43:56|2.37267
09:43:57|2.37499
09:43:58|2.37421
09:44:00|2.37439
09:44:01|2.37439
09:44:02|2.37439
09:44:04|2.37439
09:44:04|2.37439
09:44:06|2.37438
09:44:07|2.3738
09:44:08|2.37439
09:44:10|2.37459
09:44:10|2.37499
09:44:12|2.37487
09:44:12|2.37499
09:44:14|2.37631
09:44:15|2.37537
09:44:16|2.37559
09:44:16|2.37559
09:44:17|2.37648
09:44:18|2.37632
09:44:19|2.37678
09:44:20|2.37634
09:44:22|2.37677
09:44:22|2.37678
09:44:24|2.3766
09:44:24|2.3766
09:44:26|2.376
09:44:26|2.37601
09:44:28|2.37771
09:44:28|2.37708
09:44:29|2.37779
09:44:30|2.37729
09:44:32|2.37665
09:44:33|2.37665
09:44:33|2.37675
09:44:35|2.37675
09:44:35|2.37634
09:44:37|2.37634
09:44:37|2.37728
09:44:38|2.37664
09:44:40|2.37681
09:44:41|2.37603
09:44:42|2.37688
09:44:42|2.37608
09:44:44|2.37608
09:44:44|2.37584
09:44:46|2.37561
09:44:47|2.37499
09:44:48|2.37499
09:44:49|2.37499
09:44:49|2.37411
09:44:50|2.3744
09:44:51|2.37393
09:44:53|2.37393
09:44:53|2.37446
09:44:54|2.37392
09:44:55|2.37392
09:44:57|2.37392
09:44:58|2.37225
09:44:59|2.37372
09:45:00|2.37363
09:45:01|2.37369
09:45:02|2.37106
09:45:04|2.37242
09:45:05|2.36904
09:45:06|2.368
09:45:07|2.368
09:45:08|2.36703
09:45:09|2.36749
09:45:10|2.36785
09:45:11|2.36956
09:45:12|2.36921
09:45:13|2.36983
09:45:14|2.37106
09:45:15|2.36904
09:45:16|2.36904
09:45:17|2.37015
09:45:18|2.37038
09:45:19|2.37002
09:45:20|2.37013
09:45:21|2.37013
09:45:22|2.37024
09:45:23|2.37024
09:45:25|2.37079
09:45:25|2.37013
09:45:27|2.37015
09:45:28|2.37015
09:45:28|2.37014
09:45:30|2.36976
09:45:31|2.36856
09:45:32|2.36935
09:45:33|2.36935
09:45:34|2.36783
09:45:35|2.36835
09:45:36|2.36982
09:45:36|2.36952
09:45:38|2.37017
09:45:39|2.37032
09:45:39|2.37099
09:45:40|2.37016
09:45:42|2.37016
09:45:43|2.36856
09:45:44|2.36851
09:45:44|2.36825
09:45:46|2.36898
09:45:47|2.368
09:45:48|2.368
09:45:48|2.368
09:45:50|2.36803
09:45:51|2.36803
09:45:51|2.368
09:45:53|2.368
09:45:54|2.36783
09:45:55|2.36735
09:45:56|2.36661
09:45:57|2.3666
09:45:58|2.36593
09:45:59|2.36593
09:46:00|2.3652
09:46:01|2.36555
09:46:02|2.36864
09:46:03|2.37121
09:46:04|2.37121
09:46:05|2.37188
09:46:06|2.3724
09:46:07|2.37193
09:46:08|2.37106
09:46:09|2.37205
09:46:11|2.37039
09:46:11|2.37144
09:46:12|2.37122
09:46:14|2.37122
09:46:15|2.37121
09:46:16|2.3712
09:46:17|2.37315
09:46:18|2.37313
09:46:19|2.37289
09:46:20|2.36997
09:46:21|2.37119
09:46:22|2.37265
09:46:22|2.36999
09:46:24|2.37
09:46:25|2.37
09:46:26|2.36994
09:46:27|2.36994
09:46:28|2.36994
09:46:29|2.36874
09:46:30|2.36832
09:46:31|2.369
09:46:32|2.36881
09:46:33|2.36881
09:46:34|2.37132
09:46:35|2.37219
09:46:36|2.37169
09:46:37|2.37169
09:46:38|2.37301
09:46:39|2.37303
09:46:40|2.37315
09:46:41|2.37313
09:46:42|2.37313
09:46:43|2.37272
09:46:44|2.37315
09:46:45|2.37315
09:46:46|2.37315
09:46:47|2.37315
09:46:48|2.37315
09:46:49|2.37315
09:46:50|2.37313
09:46:51|2.37102
09:46:52|2.37192
09:46:53|2.37193
09:46:54|2.37282
09:46:55|2.3731
09:46:56|2.3731
09:46:57|2.37314
09:46:58|2.37315
09:46:59|2.37364
09:47:00|2.37482
09:47:01|2.37482
09:47:02|2.37471
09:47:03|2.3751
09:47:04|2.37385
09:47:05|2.37417
09:47:07|2.37409
09:47:08|2.37409
09:47:08|2.37553
09:47:10|2.37508
09:47:10|2.37508
09:47:12|2.37557
09:47:13|2.37482
09:47:15|2.37482
09:47:16|2.3761
09:47:17|2.37651
09:47:18|2.37529
09:47:19|2.37548
09:47:20|2.37544
09:47:21|2.37544
09:47:22|2.37547
09:47:24|2.37525
09:47:25|2.37524
09:47:25|2.37524
09:47:26|2.37545
09:47:27|2.37545
09:47:28|2.37542
09:47:30|2.37536
09:47:30|2.37457
09:47:32|2.37517
09:47:32|2.37517
09:47:34|2.37507
09:47:35|2.37507
09:47:35|2.37507
09:47:36|2.37512
09:47:37|2.37516
09:47:38|2.37509
09:47:39|2.37515
09:47:40|2.37423
09:47:42|2.37433
09:47:42|2.37423
09:47:43|2.37361
09:47:45|2.37423
09:47:45|2.37453
09:47:46|2.37362
09:47:48|2.37361
09:47:48|2.37479
09:47:49|2.37357
09:47:50|2.37361
09:47:51|2.37357
09:47:52|2.37339
09:47:53|2.37414
09:47:54|2.37373
09:47:55|2.37373
09:47:56|2.37373
09:47:58|2.3747
09:47:58|2.37436
09:47:59|2.37442
09:48:00|2.3742
09:48:01|2.37429
09:48:02|2.3741
09:48:03|2.3736
09:48:04|2.37339
09:48:06|2.37435
09:48:07|2.37345
09:48:09|2.3736
09:48:09|2.37359
09:48:11|2.37386
09:48:12|2.37386
09:48:13|2.3739
09:48:13|2.37409
09:48:15|2.37409
09:48:15|2.37409
09:48:17|2.37425
09:48:17|2.37425
09:48:19|2.37435
09:48:19|2.37437
09:48:21|2.37349
09:48:21|2.37369
09:48:22|2.37369
09:48:24|2.37369
09:48:24|2.37276
09:48:25|2.37387
09:48:27|2.37361
09:48:27|2.37361
09:48:28|2.37209
09:48:30|2.37295
09:48:31|2.3731
09:48:31|2.37363
09:48:33|2.37363
09:48:34|2.37386
09:48:35|2.37362
09:48:36|2.37363
09:48:37|2.37363
09:48:38|2.37362
09:48:39|2.37362
09:48:40|2.37362
09:48:41|2.36948
09:48:42|2.36954
09:48:43|2.37002
09:48:43|2.37002
09:48:44|2.36881
09:48:45|2.36898
09:48:48|2.36954
09:48:48|2.36954
09:48:49|2.36983
09:48:50|2.37
09:48:51|2.37
09:48:52|2.3696
09:48:53|2.36995
09:48:54|2.36995
09:48:55|2.36995
09:48:56|2.36915
09:48:57|2.36937
09:48:58|2.36937
09:48:59|2.36937
09:49:01|2.36989
09:49:02|2.36992
09:49:03|2.36983
09:49:03|2.36983
09:49:05|2.36914
09:49:05|2.36959
09:49:07|2.36959
09:49:08|2.36825
09:49:08|2.36995
09:49:10|2.36994
09:49:12|2.36951
09:49:12|2.36961
09:49:14|2.37
09:49:15|2.36999
09:49:16|2.37
09:49:17|2.37
09:49:18|2.37102
09:49:19|2.37086
09:49:20|2.37081
09:49:21|2.37081
09:49:22|2.37199
09:49:23|2.37166
09:49:24|2.37166
09:49:26|2.37204
09:49:27|2.37271
09:49:28|2.3737
09:49:29|2.37388
09:49:30|2.37391
09:49:31|2.37391
09:49:32|2.37391
09:49:32|2.37392
09:49:34|2.37417
09:49:35|2.37371
09:49:36|2.37413
09:49:36|2.37205
09:49:37|2.37184
09:49:39|2.37209
09:49:40|2.37247
09:49:41|2.37247
09:49:41|2.37716
09:49:43|2.37669
09:49:44|2.3746
09:49:45|2.37467
09:49:45|2.37491
09:49:47|2.37502
09:49:48|2.375
09:49:49|2.37569
09:49:50|2.37382
09:49:51|2.37263
09:49:52|2.37546
09:49:53|2.37546
09:49:54|2.37517
09:49:55|2.37483
09:49:56|2.37406
09:49:57|2.37406
09:49:58|2.37407
09:49:59|2.37408
09:50:00|2.37498
09:50:01|2.375
09:50:02|2.37517
09:50:03|2.37517
09:50:04|2.37545
09:50:05|2.3751
09:50:06|2.37509
09:50:08|2.37509
09:50:10|2.37435
09:50:11|2.37513
09:50:11|2.37512
09:50:12|2.37512
09:50:13|2.37544
09:50:15|2.37543
09:50:16|2.37512
09:50:17|2.37399
09:50:17|2.37442
09:50:18|2.37442
09:50:20|2.37522
09:50:21|2.37621
09:50:22|2.37778
09:50:23|2.37733
09:50:24|2.37756
09:50:25|2.37713
09:50:26|2.37694
09:50:27|2.37754
09:50:28|2.37761
09:50:28|2.37785
09:50:30|2.37786
09:50:30|2.37786
09:50:32|2.37763
09:50:32|2.37793
09:50:34|2.37794
09:50:35|2.37794
09:50:36|2.378
09:50:37|2.37929
09:50:38|2.379
09:50:39|2.37979
09:50:39|2.37973
09:50:41|2.37966
09:50:42|2.37973
09:50:43|2.37976
09:50:44|2.37978
09:50:45|2.37979
09:50:46|2.37979
09:50:47|2.37979
09:50:48|2.37979
09:50:48|2.37979
09:50:50|2.37978
09:50:50|2.37978
09:50:52|2.38
09:50:53|2.38
09:50:54|2.38
09:50:55|2.38
09:50:56|2.37909
09:50:57|2.37998
09:50:58|2.37999
09:50:59|2.38
09:50:59|2.38
09:51:01|2.38135
09:51:01|2.38121
09:51:02|2.38097
09:51:03|2.38097
09:51:05|2.38069
09:51:06|2.38135
09:51:07|2.38135
09:51:08|2.38077
09:51:10|2.37997
09:51:11|2.37973
09:51:12|2.37923
09:51:13|2.3811
09:51:15|2.38108
09:51:16|2.38058
09:51:17|2.37973
09:51:18|2.3812
09:51:19|2.38118
09:51:20|2.38118
09:51:21|2.3806
09:51:22|2.381
09:51:24|2.38095
09:51:24|2.38029
09:51:26|2.38108
09:51:27|2.381
09:51:28|2.38039
09:51:29|2.38039
09:51:30|2.38039
09:51:31|2.38074
09:51:32|2.38074
09:51:33|2.38074
09:51:33|2.38088
09:51:35|2.38074
09:51:36|2.38052
09:51:36|2.38039
09:51:37|2.3805
09:51:38|2.3805
09:51:40|2.38051
09:51:40|2.37757
09:51:41|2.37747
09:51:42|2.37909
09:51:43|2.37705
09:51:44|2.37722
09:51:45|2.37764
09:51:46|2.37764
09:51:47|2.37608
09:51:49|2.37517
09:51:49|2.37593
09:51:51|2.37512
09:51:51|2.3744
09:51:52|2.37516
09:51:53|2.37517
09:51:54|2.375
09:51:55|2.37392
09:51:57|2.37392
09:51:57|2.373
09:51:58|2.37179
09:51:59|2.37152
09:52:00|2.37209
09:52:02|2.37165
09:52:02|2.37236
09:52:03|2.37284
09:52:05|2.37211
09:52:05|2.37254
09:52:07|2.37175
09:52:07|2.37175
09:52:08|2.37152
09:52:09|2.372
09:52:11|2.37209
09:52:12|2.3721
09:52:13|2.37253
09:52:14|2.37267
09:52:15|2.37237
09:52:16|2.373
09:52:17|2.37527
09:52:18|2.37619
09:52:19|2.37619
09:52:20|2.37619
09:52:21|2.37516
09:52:23|2.37402
09:52:23|2.37341
09:52:24|2.37499
09:52:26|2.37473
09:52:26|2.37473
09:52:27|2.37497
09:52:28|2.37497
09:52:30|2.37474
09:52:31|2.37474
09:52:32|2.37444
09:52:33|2.37343
09:52:34|2.37476
09:52:35|2.37476
09:52:36|2.3748
09:52:38|2.3748
09:52:39|2.37481
09:52:39|2.37481
09:52:40|2.375
09:52:42|2.37499
09:52:43|2.37501
09:52:44|2.37522
09:52:44|2.37544
09:52:45|2.37543
09:52:46|2.37542
09:52:48|2.37522
09:52:49|2.37522
09:52:49|2.37542
09:52:51|2.37541
09:52:52|2.37539
09:52:52|2.37539
09:52:54|2.37596
09:52:54|2.37464
09:52:55|2.37572
09:52:57|2.37421
09:52:58|2.37549
09:52:58|2.37549
09:53:00|2.37549
09:53:00|2.37451
09:53:02|2.37428
09:53:02|2.37428
09:53:03|2.37451
09:53:05|2.37451
09:53:06|2.3745
09:53:07|2.3745
09:53:08|2.37354
09:53:09|2.37446
09:53:10|2.37386
09:53:11|2.37386
09:53:12|2.37386
09:53:13|2.37386
09:53:14|2.37383
09:53:16|2.37383
09:53:16|2.37446
09:53:18|2.37446
09:53:18|2.37345
09:53:19|2.37345
09:53:20|2.37345
09:53:22|2.37345
09:53:22|2.37345
09:53:23|2.37345
09:53:25|2.37424
09:53:26|2.37476
09:53:26|2.37476
09:53:28|2.37492
09:53:29|2.37463
09:53:29|2.375
09:53:31|2.37498
09:53:31|2.37498
09:53:32|2.3748
09:53:33|2.37498
09:53:34|2.37498
09:53:35|2.37464
09:53:36|2.37464
09:53:37|2.37497
09:53:38|2.37458
09:53:39|2.37458
09:53:41|2.37458
09:53:41|2.37475
09:53:42|2.37205
09:53:43|2.37205
09:53:45|2.37199
09:53:46|2.36899
09:53:47|2.36894
09:53:47|2.3687
09:53:48|2.36864
09:53:50|2.36791
09:53:51|2.36769
09:53:52|2.3677
09:53:53|2.3677
09:53:54|2.36749
09:53:55|2.3675
09:53:56|2.3675
09:53:57|2.36742
09:53:58|2.3674
09:53:59|2.36661
09:54:00|2.36719
09:54:01|2.3659
09:54:02|2.36693
09:54:03|2.36587
09:54:04|2.36487
09:54:05|2.36388
09:54:06|2.36333
09:54:07|2.36201
09:54:08|2.36352
09:54:09|2.36335
09:54:10|2.36294
09:54:11|2.36179
09:54:13|2.36245
09:54:13|2.36195
09:54:15|2.3615
09:54:16|2.3615
09:54:17|2.35973
09:54:18|2.36151
09:54:19|2.36187
09:54:20|2.36228
09:54:21|2.36268
09:54:22|2.36267
09:54:23|2.36266
09:54:25|2.36215
09:54:26|2.36235
09:54:27|2.36268
09:54:28|2.36341
09:54:29|2.36323
09:54:30|2.36385
09:54:31|2.36235
09:54:33|2.36282
09:54:33|2.36275
09:54:34|2.36287
09:54:35|2.36284
09:54:36|2.36266
09:54:37|2.36183
09:54:38|2.36267
09:54:39|2.36338
09:54:41|2.36318
09:54:41|2.36341
09:54:43|2.36339
09:54:43|2.36247
09:54:45|2.36268
09:54:45|2.3614
09:54:46|2.361
09:54:47|2.36125
09:54:48|2.36126
09:54:49|2.36103
09:54:50|2.36141
09:54:51|2.36138
09:54:52|2.36199
09:54:53|2.36126
09:54:54|2.36148
09:54:55|2.36148
09:54:56|2.36148
09:54:57|2.36133
09:54:58|2.36147
09:54:59|2.36116
09:55:00|2.36165
09:55:01|2.362
09:55:02|2.36246
09:55:03|2.36141
09:55:04|2.36227
09:55:05|2.36245
09:55:07|2.36216
09:55:08|2.36237
09:55:09|2.365
09:55:09|2.36479
09:55:11|2.36394
09:55:11|2.36367
09:55:14|2.36439
09:55:14|2.36484
09:55:15|2.3644
09:55:17|2.36451
09:55:17|2.36581
09:55:19|2.3658
09:55:20|2.3658
09:55:21|2.36606
09:55:21|2.3663
09:55:23|2.36751
09:55:24|2.36736
09:55:24|2.36777
09:55:25|2.36774
09:55:27|2.36822
09:55:27|2.36806
09:55:28|2.36774
09:55:29|2.36824
09:55:30|2.36905
09:55:31|2.36943
09:55:33|2.36684
09:55:33|2.3668
09:55:35|2.3668
09:55:35|2.3668
09:55:36|2.3668
09:55:38|2.36774
09:55:39|2.36895
09:55:40|2.36932
09:55:40|2.36847
09:55:42|2.36874
09:55:42|2.37003
09:55:44|2.36919
09:55:45|2.36919
09:55:46|2.36965
09:55:46|2.36928
09:55:48|2.36703
09:55:49|2.36713
09:55:49|2.36801
09:55:51|2.36774
09:55:51|2.368
09:55:52|2.36689
09:55:54|2.36749
09:55:55|2.36749
09:55:56|2.36798
09:55:57|2.36727
09:55:58|2.36806
09:55:59|2.36421
09:56:00|2.36499
09:56:00|2.365
09:56:01|2.365
09:56:03|2.365
09:56:04|2.365
09:56:05|2.365
09:56:06|2.36442
09:56:07|2.36442
09:56:07|2.36443
09:56:09|2.36498
09:56:10|2.365
09:56:11|2.365
09:56:11|2.36499
09:56:12|2.365
09:56:15|2.365
09:56:16|2.36499
09:56:17|2.365
09:56:18|2.365
09:56:19|2.365
09:56:19|2.36499
09:56:21|2.37068
09:56:22|2.3688
09:56:22|2.3688
09:56:24|2.36879
09:56:24|2.36779
09:56:26|2.36927
09:56:27|2.36927
09:56:28|2.36975
09:56:29|2.36975
09:56:30|2.36893
09:56:31|2.36916
09:56:31|2.36851
09:56:33|2.36884
09:56:34|2.36951
09:56:34|2.36951
09:56:36|2.36951
09:56:37|2.36918
09:56:38|2.3689
09:56:39|2.3689
09:56:40|2.36947
09:56:41|2.36858
09:56:42|2.36978
09:56:43|2.36978
09:56:44|2.3696
09:56:45|2.36922
09:56:47|2.36999
09:56:47|2.36999
09:56:48|2.36983
09:56:49|2.36979
09:56:50|2.36998
09:56:52|2.36978
09:56:52|2.36976
09:56:53|2.36975
09:56:54|2.36975
09:56:55|2.36975
09:56:56|2.36975
09:56:58|2.36972
09:56:58|2.36971
09:57:00|2.36971
09:57:01|2.36974
09:57:02|2.36973
09:57:03|2.36973
09:57:04|2.36919
09:57:05|2.36919
09:57:06|2.36974
09:57:08|2.36974
09:57:08|2.36976
09:57:10|2.37166
09:57:11|2.37187
09:57:12|2.37187
09:57:13|2.37286
09:57:14|2.37323
09:57:15|2.37323
09:57:16|2.37348
09:57:18|2.37507
09:57:19|2.37516
09:57:20|2.3742
09:57:21|2.37466
09:57:22|2.37467
09:57:23|2.37575
09:57:24|2.37617
09:57:25|2.37616
09:57:26|2.37595
09:57:27|2.37564
09:57:28|2.37616
09:57:29|2.37617
09:57:30|2.37617
09:57:31|2.37588
09:57:32|2.37616
09:57:33|2.37616
09:57:34|2.37617
09:57:35|2.37527
09:57:36|2.37315
09:57:37|2.37479
09:57:38|2.37462
09:57:39|2.37454
09:57:40|2.37454
09:57:41|2.37444
09:57:42|2.37503
09:57:43|2.37503
09:57:44|2.37503
09:57:45|2.37517
09:57:46|2.37545
09:57:47|2.37491
09:57:48|2.3742
09:57:49|2.3749
09:57:50|2.37492
09:57:51|2.37492
09:57:52|2.37503
09:57:53|2.37503
09:57:54|2.36984
09:57:55|2.37128
09:57:56|2.37211
09:57:57|2.37245
09:57:58|2.37339
09:57:59|2.37216
09:58:00|2.37228
09:58:01|2.373
09:58:02|2.373
09:58:03|2.37298
09:58:04|2.37298
09:58:05|2.37298
09:58:06|2.37258
09:58:07|2.37258
09:58:08|2.37238
09:58:09|2.3713
09:58:10|2.37028
09:58:11|2.37028
09:58:12|2.36963
09:58:13|2.37024
09:58:14|2.37088
09:58:15|2.37088
09:58:16|2.37086
09:58:18|2.37286
09:58:19|2.3722
09:58:20|2.3722
09:58:21|2.3722
09:58:22|2.37086
09:58:23|2.37076
09:58:24|2.37068
09:58:25|2.37085
09:58:27|2.37086
09:58:27|2.37068
09:58:28|2.37086
09:58:30|2.37175
09:58:31|2.37174
09:58:31|2.37177
09:58:32|2.37173
09:58:34|2.37177
09:58:35|2.37177
09:58:36|2.37177
09:58:37|2.37177
09:58:38|2.37189
09:58:39|2.37189
09:58:40|2.37176
09:58:41|2.37176
09:58:41|2.37177
09:58:42|2.37177
09:58:44|2.37177
09:58:45|2.37177
09:58:46|2.37176
09:58:47|2.3713
09:58:48|2.37131
09:58:48|2.37131
09:58:50|2.37055
09:58:51|2.37011
09:58:52|2.36916
09:58:53|2.36897
09:58:54|2.36908
09:58:55|2.36908
09:58:56|2.36907
09:58:57|2.36862
09:58:58|2.36897
09:58:59|2.36906
09:59:00|2.36901
09:59:01|2.36901
09:59:02|2.36964
09:59:03|2.36895
09:59:04|2.36906
09:59:05|2.37007
09:59:06|2.36922
09:59:07|2.36891
09:59:08|2.36954
09:59:09|2.36857
09:59:10|2.367
09:59:11|2.37158
09:59:12|2.372
09:59:13|2.3715
09:59:14|2.37216
09:59:15|2.37297
09:59:16|2.37188
09:59:18|2.3744
09:59:18|2.37359
09:59:20|2.37305
09:59:21|2.37373
09:59:22|2.37388
09:59:24|2.37499
09:59:24|2.375
09:59:26|2.37439
09:59:27|2.37507
09:59:27|2.37449
09:59:29|2.37436
09:59:30|2.37436
09:59:31|2.3744
09:59:32|2.3744
09:59:33|2.37341
09:59:34|2.37377
09:59:35|2.37495
09:59:36|2.37495
09:59:37|2.37617
09:59:38|2.37617
09:59:40|2.37617
09:59:40|2.37554
09:59:41|2.37575
09:59:42|2.37584
09:59:43|2.3759
09:59:45|2.37568
09:59:46|2.37616
09:59:47|2.37616
09:59:48|2.37594
09:59:49|2.37562
09:59:50|2.37559
09:59:51|2.3756
09:59:52|2.3756
09:59:53|2.3752
09:59:54|2.3752
09:59:55|2.3744
09:59:56|2.3744
09:59:57|2.37317
09:59:58|2.37256
09:59:59|2.3731
10:00:00|2.3731
10:00:01|2.3731
10:00:02|2.37311
10:00:03|2.37266
10:00:04|2.37255
10:00:06|2.37255
10:00:06|2.37311
10:00:07|2.37311
10:00:08|2.37386
10:00:09|2.37304
10:00:10|2.37384
10:00:11|2.3728
10:00:12|2.37464
10:00:13|2.37464
10:00:15|2.37536
10:00:15|2.37536
10:00:17|2.37557
10:00:18|2.37617
10:00:19|2.37743
10:00:20|2.38
10:00:21|2.38037
10:00:22|2.37998
10:00:23|2.3794
10:00:24|2.37941
10:00:25|2.3806
10:00:26|2.38107
10:00:27|2.37941
10:00:28|2.38
10:00:29|2.37999
10:00:31|2.38164
10:00:32|2.38112
10:00:33|2.37975
10:00:34|2.3796
10:00:35|2.3803
10:00:36|2.38134
10:00:37|2.38082
10:00:38|2.38189
10:00:39|2.382
10:00:40|2.38137
10:00:41|2.38138
10:00:42|2.38137
10:00:43|2.38082
10:00:44|2.38159
10:00:45|2.38167
10:00:46|2.382
10:00:47|2.382
10:00:48|2.38159
10:00:49|2.38159
10:00:50|2.382
10:00:51|2.384
10:00:52|2.38312
10:00:53|2.38346
10:00:54|2.38201
10:00:55|2.382
10:00:56|2.382
10:00:57|2.382
10:00:58|2.38277
10:00:59|2.38324
10:01:00|2.38324
10:01:01|2.38384
10:01:02|2.38363
10:01:03|2.38441
10:01:04|2.38432
10:01:05|2.3836
10:01:06|2.38336
10:01:07|2.38336
10:01:08|2.38368
10:01:09|2.38441
10:01:10|2.38441
10:01:11|2.38393
10:01:12|2.38441
10:01:13|2.38441
10:01:14|2.38441
10:01:15|2.38499
10:01:16|2.385
10:01:17|2.38616
10:01:18|2.38562
10:01:20|2.38645
10:01:21|2.38645
10:01:22|2.38712
10:01:23|2.38712
10:01:24|2.38857
10:01:25|2.39048
10:01:26|2.3908
10:01:27|2.39199
10:01:28|2.39174
10:01:29|2.39199
10:01:30|2.39286
10:01:31|2.39285
10:01:33|2.39
10:01:34|2.38837
10:01:35|2.38843
10:01:35|2.38816
10:01:37|2.38985
10:01:37|2.38923
10:01:38|2.39211
10:01:40|2.39256
10:01:41|2.3914
10:01:41|2.39116
10:01:43|2.3918
10:01:44|2.3918
10:01:45|2.39184
10:01:45|2.39143
10:01:47|2.39163
10:01:47|2.3902
10:01:48|2.39164
10:01:49|2.39164
10:01:51|2.39164
10:01:51|2.39164
10:01:52|2.39238
10:01:54|2.39234
10:01:55|2.39228
10:01:56|2.39228
10:01:58|2.39314
10:01:59|2.39402
10:02:00|2.39498
10:02:00|2.39625
10:02:01|2.39523
10:02:03|2.39774
10:02:03|2.39773
10:02:04|2.39978
10:02:06|2.3991
10:02:07|2.39979
10:02:07|2.3998
10:02:08|2.4
10:02:09|2.4
10:02:10|2.4
10:02:11|2.39998
10:02:12|2.39978
10:02:13|2.4
10:02:15|2.3998
10:02:16|2.39887
10:02:16|2.39822
10:02:17|2.39875
10:02:18|2.39816
10:02:21|2.39782
10:02:21|2.39714
10:02:22|2.39809
10:02:23|2.39811
10:02:25|2.39811
10:02:26|2.39884
10:02:27|2.39884
10:02:28|2.39961
10:02:28|2.4
10:02:30|2.4
10:02:31|2.40142
10:02:32|2.40159
10:02:33|2.40103
10:02:34|2.40172
10:02:35|2.40052
10:02:37|2.40099
10:02:37|2.40018
10:02:39|2.3998
10:02:39|2.40025
10:02:40|2.39811
10:02:41|2.3986
10:02:42|2.39791
10:02:43|2.39784
10:02:44|2.39714
10:02:45|2.39681
10:02:46|2.39747
10:02:47|2.3958
10:02:48|2.3926
10:02:50|2.39137
10:02:50|2.39103
10:02:51|2.38856
10:02:52|2.38832
10:02:54|2.38853
10:02:54|2.38834
10:02:56|2.38831
10:02:56|2.38798
10:02:57|2.38853
10:02:58|2.38853
10:02:59|2.38786
10:03:00|2.38954
10:03:02|2.38927
10:03:02|2.38817
10:03:03|2.38758
10:03:04|2.38827
10:03:05|2.39164
10:03:06|2.39113
10:03:08|2.39113
10:03:08|2.39152
10:03:10|2.39234
10:03:10|2.39205
10:03:11|2.39205
10:03:12|2.39205
10:03:13|2.39424
10:03:14|2.39482
10:03:16|2.39482
10:03:16|2.39482
10:03:17|2.39601
10:03:18|2.39601
10:03:20|2.39529
10:03:20|2.39528
10:03:22|2.39529
10:03:23|2.39314
10:03:24|2.39486
10:03:25|2.39528
10:03:26|2.39562
10:03:27|2.39535
10:03:28|2.39583
10:03:29|2.39535
10:03:31|2.39407
10:03:31|2.39407
10:03:33|2.39341
10:03:34|2.39412
10:03:34|2.39314
10:03:36|2.39298
10:03:37|2.39288
10:03:37|2.39498
10:03:39|2.39559
10:03:40|2.39559
10:03:41|2.39546
10:03:42|2.3958
10:03:42|2.39661
10:03:43|2.39603
10:03:44|2.39652
10:03:45|2.39554
10:03:47|2.39554
10:03:48|2.39554
10:03:49|2.39631
10:03:50|2.39631
10:03:51|2.39692
10:03:52|2.3963
10:03:53|2.39633
10:03:54|2.39631
10:03:55|2.39535
10:03:56|2.39633
10:03:57|2.39632
10:03:58|2.39631
10:04:00|2.39631
10:04:00|2.39631
10:04:01|2.39633
10:04:03|2.39681
10:04:03|2.39681
10:04:04|2.39673
10:04:05|2.39686
10:04:06|2.39703
10:04:08|2.3965
10:04:08|2.39799
10:04:09|2.39737
10:04:11|2.39698
10:04:12|2.39698
10:04:12|2.39771
10:04:13|2.39765
10:04:14|2.39673
10:04:16|2.39673
10:04:16|2.39409
10:04:17|2.39475
10:04:18|2.39475
10:04:19|2.39458
10:04:20|2.39559
10:04:22|2.3962
10:04:24|2.39481
10:04:25|2.39481
10:04:26|2.39482
10:04:27|2.394
10:04:28|2.394
10:04:29|2.39489
10:04:30|2.39531
10:04:31|2.39463
10:04:32|2.39463
10:04:33|2.39434
10:04:34|2.39462
10:04:35|2.39417
10:04:37|2.39463
10:04:37|2.39461
10:04:38|2.39461
10:04:40|2.39432
10:04:41|2.3941
10:04:42|2.39461
10:04:42|2.39461
10:04:43|2.3959
10:04:45|2.3959
10:04:45|2.3959
10:04:47|2.39573
10:04:47|2.39588
10:04:49|2.39589
10:04:49|2.39483
10:04:51|2.39535
10:04:52|2.39472
10:04:54|2.39535
10:04:54|2.39531
10:04:55|2.39536
10:04:56|2.39536
10:04:57|2.39536
10:04:58|2.39536
10:04:59|2.39588
10:05:00|2.39536
10:05:01|2.39519
10:05:02|2.39506
10:05:03|2.39506
10:05:04|2.39519
10:05:05|2.39518
10:05:06|2.39489
10:05:07|2.39296
10:05:08|2.39276
10:05:09|2.39064
10:05:10|2.38847
10:05:11|2.38847
10:05:12|2.38907
10:05:13|2.38906
10:05:15|2.38918
10:05:16|2.39111
10:05:16|2.3911
10:05:17|2.39003
10:05:18|2.39075
10:05:19|2.39
10:05:21|2.39
10:05:21|2.39074
10:05:22|2.3909
10:05:23|2.3909
10:05:25|2.39075
10:05:26|2.39
10:05:27|2.39
10:05:29|2.38936
10:05:30|2.3893
10:05:31|2.3893
10:05:32|2.38846
10:05:32|2.38864
10:05:34|2.38845
10:05:35|2.39125
10:05:36|2.39125
10:05:37|2.39044
10:05:38|2.3905
10:05:39|2.3905
10:05:39|2.3905
10:05:41|2.38782
10:05:41|2.38738
10:05:42|2.38715
10:05:44|2.38715
10:05:45|2.38737
10:05:46|2.38753
10:05:46|2.38753
10:05:48|2.3869
10:05:49|2.3881
10:05:49|2.38706
10:05:51|2.38706
10:05:52|2.38583
10:05:52|2.38679
10:05:54|2.38662
10:05:55|2.38563
10:05:56|2.38684
10:05:56|2.38684
10:05:58|2.38546
10:05:58|2.38642
10:06:00|2.38642
10:06:01|2.38642
10:06:01|2.38583
10:06:03|2.38522
10:06:04|2.38501
10:06:05|2.38502
10:06:06|2.38522
10:06:07|2.38522
10:06:08|2.38522
10:06:09|2.38545
10:06:10|2.38522
10:06:11|2.38546
10:06:12|2.38526
10:06:13|2.38556
10:06:14|2.38642
10:06:15|2.38642
10:06:16|2.38633
10:06:17|2.3857
10:06:18|2.38637
10:06:19|2.38637
10:06:20|2.38637
10:06:21|2.38642
10:06:22|2.38726
10:06:23|2.38783
10:06:25|2.38705
10:06:26|2.38738
10:06:27|2.38738
10:06:28|2.38732
10:06:30|2.38784
10:06:31|2.38784
10:06:31|2.38784
10:06:33|2.38762
10:06:34|2.38781
10:06:34|2.38709
10:06:36|2.38783
10:06:36|2.38783
10:06:38|2.38762
10:06:38|2.38762
10:06:39|2.38762
10:06:40|2.38761
10:06:42|2.38749
10:06:43|2.38749
10:06:43|2.38714
10:06:44|2.38714
10:06:46|2.38761
10:06:47|2.38752
10:06:48|2.38752
10:06:48|2.38752
10:06:49|2.38735
10:06:50|2.38784
10:06:51|2.38786
10:06:53|2.38829
10:06:54|2.38829
10:06:55|2.388
10:06:56|2.388
10:06:57|2.38738
10:06:58|2.38786
10:06:59|2.38786
10:07:00|2.38786
10:07:01|2.38786
10:07:02|2.38785
10:07:02|2.3878
10:07:04|2.3878
10:07:04|2.3878
10:07:06|2.38825
10:07:06|2.38825
10:07:07|2.38825
10:07:09|2.38601
10:07:10|2.38714
10:07:11|2.38739
10:07:11|2.38642
10:07:13|2.38641
10:07:14|2.38686
10:07:15|2.38659
10:07:16|2.38629
10:07:17|2.3865
10:07:17|2.38704
10:07:18|2.38642
10:07:20|2.38642
10:07:21|2.38618
10:07:21|2.38642
10:07:23|2.38642
10:07:23|2.38643
10:07:25|2.38643
10:07:27|2.38641
10:07:28|2.38666
10:07:28|2.38666
10:07:29|2.38666
10:07:30|2.38641
10:07:31|2.38619
10:07:33|2.38619
10:07:34|2.38642
10:07:35|2.38642
10:07:36|2.38619
10:07:37|2.38642
10:07:38|2.38642
10:07:39|2.38642
10:07:40|2.38642
10:07:41|2.38622
10:07:42|2.38641
10:07:42|2.38623
10:07:44|2.386
10:07:45|2.386
10:07:46|2.38614
10:07:46|2.38614
10:07:48|2.38614
10:07:49|2.38536
10:07:50|2.38612
10:07:50|2.38607
10:07:51|2.38607
10:07:53|2.38607
10:07:54|2.38573
10:07:55|2.38573
10:07:56|2.38573
10:07:57|2.38573
10:07:58|2.3857
10:07:59|2.3857
10:08:00|2.3857
10:08:01|2.3857
10:08:02|2.386
10:08:03|2.386
10:08:04|2.386
10:08:05|2.38533
10:08:06|2.38568
10:08:07|2.38568
10:08:08|2.38533
10:08:09|2.38532
10:08:10|2.38565
10:08:11|2.38511
10:08:12|2.38511
10:08:13|2.38511
10:08:14|2.38496
10:08:15|2.38496
10:08:16|2.38446
10:08:17|2.38446
10:08:18|2.38486
10:08:19|2.38486
10:08:20|2.38482
10:08:21|2.38401
10:08:22|2.38411
10:08:23|2.384
10:08:24|2.38426
10:08:25|2.38426
10:08:26|2.384
10:08:27|2.38401
10:08:29|2.384
10:08:30|2.38401
10:08:31|2.3836
10:08:31|2.3836
10:08:33|2.38322
10:08:34|2.38396
10:08:35|2.38345
10:08:37|2.38345
10:08:38|2.38329
10:08:38|2.38301
10:08:39|2.38302
10:08:40|2.38332
10:08:42|2.3833
10:08:43|2.38241
10:08:43|2.38279
10:08:45|2.38234
10:08:45|2.38255
10:08:46|2.38258
10:08:48|2.38207
10:08:48|2.38207
10:08:49|2.38306
10:08:50|2.38234
10:08:52|2.38234
10:08:53|2.38321
10:08:53|2.38378
10:08:54|2.38377
10:08:56|2.38282
10:08:56|2.38282
10:08:58|2.38275
10:08:58|2.38257
10:08:59|2.38257
10:09:01|2.38257
10:09:02|2.38281
10:09:04|2.38304
10:09:04|2.38339
10:09:06|2.38351
10:09:07|2.38305
10:09:08|2.38305
10:09:09|2.38305
10:09:10|2.38301
10:09:10|2.38301
10:09:11|2.38301
10:09:12|2.38301
10:09:13|2.38297
10:09:15|2.38297
10:09:16|2.38297
10:09:16|2.38114
10:09:17|2.38091
10:09:19|2.38145
10:09:19|2.38081
10:09:20|2.38173
10:09:22|2.38138
10:09:23|2.38232
10:09:24|2.38183
10:09:24|2.383
10:09:26|2.38301
10:09:27|2.38239
10:09:28|2.38254
10:09:29|2.38265
10:09:31|2.38304
10:09:32|2.38304
10:09:32|2.38304
10:09:34|2.383
10:09:34|2.383
10:09:36|2.38355
10:09:37|2.38484
10:09:38|2.38511
10:09:39|2.38567
10:09:40|2.38567
10:09:41|2.38567
10:09:42|2.38596
10:09:43|2.38596
10:09:45|2.38596
10:09:45|2.38596
10:09:46|2.38593
10:09:47|2.38641
10:09:48|2.38641
10:09:49|2.38596
10:09:50|2.38637
10:09:52|2.38637
10:09:53|2.38639
10:09:53|2.3864
10:09:54|2.3864
10:09:56|2.3864
10:09:57|2.3864
10:09:57|2.3864
10:09:58|2.38642
10:09:59|2.38642
10:10:00|2.38642
10:10:01|2.38793
10:10:02|2.38738
10:10:03|2.38781
10:10:04|2.38781
10:10:05|2.38781
10:10:07|2.38763
10:10:07|2.38786
10:10:09|2.38782
10:10:10|2.38666
10:10:11|2.3864
10:10:11|2.3864
10:10:12|2.38639
10:10:13|2.38548
10:10:14|2.38548
10:10:16|2.38548
10:10:16|2.38548
10:10:18|2.38616
10:10:19|2.38616
10:10:19|2.38616
10:10:21|2.38616
10:10:22|2.3861
10:10:23|2.3857
10:10:24|2.38607
10:10:25|2.38602
10:10:26|2.38607
10:10:27|2.38607
10:10:29|2.38607
10:10:30|2.38577
10:10:32|2.38605
10:10:33|2.38605
10:10:34|2.38573
10:10:35|2.38582
10:10:36|2.38582
10:10:37|2.38605
10:10:38|2.38762
10:10:39|2.38762
10:10:40|2.38695
10:10:41|2.38784
10:10:42|2.38827
10:10:43|2.38827
10:10:44|2.38738
10:10:45|2.38738
10:10:46|2.38783
10:10:47|2.38783
10:10:48|2.38802
10:10:49|2.38802
10:10:50|2.38808
10:10:51|2.38761
10:10:52|2.38761
10:10:53|2.38723
10:10:54|2.38797
10:10:55|2.38806
10:10:56|2.38806
10:10:57|2.38806
10:10:58|2.38722
10:10:59|2.38721
10:11:00|2.38721
10:11:01|2.38721
10:11:02|2.38691
10:11:03|2.38652
10:11:04|2.38698
10:11:05|2.38699
10:11:07|2.38699
10:11:07|2.38699
10:11:08|2.38692
10:11:10|2.38698
10:11:11|2.38698
10:11:12|2.388
10:11:13|2.38801
10:11:14|2.38801
10:11:15|2.3881
10:11:16|2.3881
10:11:17|2.388
10:11:18|2.3881
10:11:19|2.38826
10:11:20|2.38801
10:11:21|2.38801
10:11:22|2.38825
10:11:23|2.38813
10:11:24|2.38813
10:11:25|2.38801
10:11:26|2.38802
10:11:27|2.388
10:11:28|2.38826
10:11:30|2.38825
10:11:31|2.38828
10:11:33|2.38824
10:11:34|2.38825
10:11:35|2.38824
10:11:36|2.38803
10:11:37|2.38824
10:11:38|2.38826
10:11:39|2.38826
10:11:40|2.38826
10:11:41|2.38826
10:11:42|2.38826
10:11:43|2.38825
10:11:44|2.38824
10:11:45|2.38825
10:11:46|2.38825
10:11:47|2.38825
10:11:48|2.38801
10:11:49|2.38801
10:11:51|2.38749
10:11:51|2.38749
10:11:52|2.38735
10:11:53|2.3875
10:11:54|2.38797
10:11:55|2.38797
10:11:57|2.38797
10:11:57|2.38692
10:11:59|2.38693
10:11:59|2.38693
10:12:00|2.38731
10:12:01|2.38731
10:12:03|2.38747
10:12:04|2.38747
10:12:04|2.38761
10:12:05|2.38786
10:12:06|2.38786
10:12:08|2.38786
10:12:09|2.38631
10:12:10|2.38632
10:12:11|2.38632
10:12:12|2.38632
10:12:13|2.38632
10:12:14|2.38642
10:12:15|2.38642
10:12:16|2.38629
10:12:17|2.38465
10:12:18|2.38495
10:12:19|2.38485
10:12:20|2.38342
10:12:21|2.38342
10:12:22|2.38354
10:12:23|2.38258
10:12:24|2.38194
10:12:25|2.38138
10:12:26|2.38285
10:12:27|2.38273
10:12:28|2.38273
10:12:29|2.38354
10:12:31|2.38018
10:12:32|2.38
10:12:33|2.38019
10:12:34|2.38066
10:12:35|2.38066
10:12:37|2.38148
10:12:38|2.38212
10:12:39|2.38042
10:12:40|2.38018
10:12:40|2.38018
10:12:41|2.38018
10:12:42|2.38017
10:12:43|2.37827
10:12:45|2.37827
10:12:46|2.37926
10:12:46|2.37969
10:12:48|2.37969
10:12:48|2.37965
10:12:49|2.37966
10:12:50|2.37955
10:12:52|2.37875
10:12:53|2.37883
10:12:54|2.37914
10:12:55|2.37874
10:12:55|2.37899
10:12:56|2.37875
10:12:57|2.37905
10:12:59|2.38007
10:12:59|2.37876
10:13:00|2.37876
10:13:01|2.37972
10:13:02|2.37971
10:13:03|2.3799
10:13:04|2.3799
10:13:06|2.3797
10:13:06|2.37828
10:13:08|2.37828
10:13:09|2.37939
10:13:09|2.37908
10:13:11|2.37905
10:13:11|2.37955
10:13:12|2.37889
10:13:13|2.37889
10:13:15|2.37888
10:13:15|2.37888
10:13:16|2.37494
10:13:17|2.37661
10:13:18|2.37661
10:13:20|2.37596
10:13:21|2.37347
10:13:21|2.37382
10:13:23|2.37274
10:13:23|2.373
10:13:24|2.373
10:13:26|2.37345
10:13:27|2.37345
10:13:27|2.37237
10:13:29|2.37216
10:13:30|2.37339
10:13:31|2.3728
10:13:32|2.3722
10:13:34|2.37319
10:13:35|2.37217
10:13:36|2.37321
10:13:37|2.37321
10:13:38|2.37322
10:13:39|2.37287
10:13:40|2.37287
10:13:41|2.37287
10:13:42|2.37218
10:13:43|2.37218
10:13:44|2.37218
10:13:45|2.372
10:13:45|2.37201
10:13:46|2.37217
10:13:48|2.37218
10:13:48|2.372
10:13:50|2.37246
10:13:51|2.37246
10:13:52|2.37244
10:13:53|2.37202
10:13:54|2.37201
10:13:55|2.37201
10:13:56|2.37201
10:13:57|2.36591
10:13:58|2.36517
10:13:59|2.36587
10:14:00|2.36511
10:14:01|2.36451
10:14:02|2.36534
10:14:03|2.36534
10:14:04|2.36587
10:14:05|2.36954
10:14:06|2.37002
10:14:07|2.36827
10:14:09|2.36907
10:14:09|2.36951
10:14:10|2.36951
10:14:11|2.36875
10:14:12|2.3699
10:14:14|2.36976
10:14:14|2.369
10:14:15|2.37002
10:14:17|2.36922
10:14:18|2.36782
10:14:18|2.36794
10:14:20|2.36949
10:14:21|2.36949
10:14:22|2.38239
10:14:23|2.3872
10:14:24|2.38759
10:14:25|2.38637
10:14:26|2.3873
10:14:27|2.38548
10:14:27|2.38365
10:14:28|2.38447
10:14:30|2.38547
10:14:31|2.38566
10:14:32|2.38565
10:14:33|2.38615
10:14:34|2.3853
10:14:36|2.38614
10:14:36|2.38437
10:14:38|2.3865
10:14:38|2.3818
10:14:39|2.3818
10:14:40|2.38191
10:14:42|2.3818
10:14:43|2.3818
10:14:44|2.38117
10:14:45|2.38466
10:14:46|2.38417
10:14:46|2.38476
10:14:48|2.38476
10:14:49|2.38414
10:14:50|2.38477
10:14:51|2.38477
10:14:52|2.384
10:14:53|2.384
10:14:54|2.38452
10:14:55|2.38454
10:14:56|2.38454
10:14:57|2.38498
10:14:58|2.38496
10:14:59|2.38472
10:15:00|2.385
10:15:01|2.38499
10:15:02|2.3851
10:15:03|2.38511
10:15:04|2.38415
10:15:05|2.384
10:15:06|2.38418
10:15:07|2.38315
10:15:09|2.38444
10:15:09|2.38444
10:15:10|2.38296
10:15:11|2.38296
10:15:12|2.38211
10:15:13|2.38272
10:15:14|2.38297
10:15:15|2.38297
10:15:16|2.38298
10:15:17|2.38298
10:15:18|2.38341
10:15:19|2.38341
10:15:20|2.38427
10:15:21|2.38429
10:15:22|2.38428
10:15:23|2.38341
10:15:24|2.38428
10:15:25|2.38429
10:15:26|2.38356
10:15:27|2.38298
10:15:28|2.38369
10:15:29|2.38298
10:15:30|2.3833
10:15:31|2.3833
10:15:33|2.38356
10:15:34|2.38356
10:15:36|2.38392
10:15:36|2.38444
10:15:38|2.38467
10:15:38|2.38509
10:15:40|2.38505
10:15:40|2.38508
10:15:41|2.38454
10:15:43|2.38508
10:15:44|2.38509
10:15:45|2.38509
10:15:46|2.3851
10:15:47|2.38498
10:15:47|2.3857
10:15:48|2.38563
10:15:50|2.38601
10:15:50|2.38601
10:15:52|2.38599
10:15:53|2.38624
10:15:54|2.38663
10:15:55|2.38794
10:15:55|2.38853
10:15:57|2.38947
10:15:58|2.39089
10:15:59|2.39155
10:15:59|2.39288
10:16:00|2.39199
10:16:02|2.39351
10:16:03|2.39351
10:16:04|2.39887
10:16:04|2.39887
10:16:06|2.39928
10:16:07|2.3986
10:16:07|2.39981
10:16:09|2.39891
10:16:10|2.39885
10:16:11|2.39994
10:16:11|2.39957
10:16:12|2.39833
10:16:14|2.39916
10:16:15|2.40018
10:16:15|2.39941
10:16:17|2.40067
10:16:18|2.39933
10:16:19|2.39972
10:16:19|2.39893
10:16:20|2.39933
10:16:22|2.39981
10:16:23|2.40018
10:16:24|2.40029
10:16:25|2.40029
10:16:25|2.402
10:16:27|2.40093
10:16:27|2.40039
10:16:28|2.401
10:16:30|2.40199
10:16:30|2.40258
10:16:32|2.40078
10:16:33|2.40142
10:16:35|2.40109
10:16:36|2.40532
10:16:37|2.40436
10:16:38|2.40222
10:16:39|2.40334
10:16:40|2.40503
10:16:41|2.40503
10:16:42|2.40565
10:16:43|2.40653
10:16:44|2.40487
10:16:46|2.4069
10:16:47|2.40709
10:16:48|2.40769
10:16:49|2.40769
10:16:49|2.40846
10:16:50|2.40828
10:16:52|2.40931
10:16:52|2.41206
10:16:54|2.41289
10:16:54|2.41497
10:16:56|2.41134
10:16:56|2.41255
10:16:57|2.4102
10:16:59|2.41528
10:17:00|2.41524
10:17:00|2.41402
10:17:01|2.41465
10:17:03|2.41495
10:17:04|2.4137
10:17:04|2.4137
10:17:05|2.41839
10:17:07|2.41683
10:17:08|2.41806
10:17:09|2.41453
10:17:09|2.41709
10:17:11|2.41467
10:17:12|2.41565
10:17:13|2.41565
10:17:14|2.41429
10:17:15|2.416
10:17:16|2.41428
10:17:17|2.41441
10:17:18|2.4137
10:17:19|2.41205
10:17:19|2.41269
10:17:20|2.41325
10:17:22|2.41229
10:17:22|2.41066
10:17:23|2.41205
10:17:25|2.41131
10:17:25|2.41251
10:17:27|2.41168
10:17:28|2.41168
10:17:29|2.41205
10:17:29|2.41204
10:17:31|2.41204
10:17:32|2.41196
10:17:32|2.41204
10:17:33|2.41071
10:17:36|2.41089
10:17:37|2.4109
10:17:37|2.4109
10:17:39|2.41014
10:17:39|2.41085
10:17:41|2.41086
10:17:42|2.41155
10:17:43|2.41207
10:17:44|2.41205
10:17:45|2.41205
10:17:46|2.41205
10:17:47|2.41205
10:17:48|2.41205
10:17:49|2.41274
10:17:50|2.41065
10:17:51|2.41082
10:17:52|2.41063
10:17:53|2.41157
10:17:54|2.41064
10:17:55|2.41065
10:17:56|2.41062
10:17:57|2.41063
10:17:58|2.41086
10:17:59|2.40771
10:18:00|2.4082
10:18:01|2.40862
10:18:02|2.40815
10:18:03|2.40829
10:18:04|2.40715
10:18:05|2.40594
10:18:06|2.40661
10:18:07|2.40535
10:18:08|2.40594
10:18:10|2.40177
10:18:10|2.40178
10:18:11|2.40178
10:18:13|2.40247
10:18:13|2.40195
10:18:14|2.40148
10:18:15|2.40112
10:18:16|2.40111
10:18:17|2.40088
10:18:18|2.40038
10:18:19|2.40269
10:18:20|2.40269
10:18:21|2.40199
10:18:22|2.4027
10:18:23|2.40238
10:18:24|2.40254
10:18:25|2.40317
10:18:26|2.40397
10:18:27|2.40469
10:18:28|2.40461
10:18:30|2.40213
10:18:30|2.40215
10:18:31|2.40391
10:18:33|2.40391
10:18:34|2.40224
10:18:35|2.40269
10:18:36|2.40464
10:18:37|2.40463
10:18:38|2.40558
10:18:40|2.40464
10:18:41|2.40464
10:18:41|2.40519
10:18:42|2.40519
10:18:44|2.40582
10:18:45|2.406
10:18:45|2.407
10:18:47|2.40652
10:18:47|2.40608
10:18:49|2.40608
10:18:51|2.40653
10:18:52|2.4056
10:18:53|2.4056
10:18:54|2.40674
10:18:55|2.40603
10:18:56|2.40673
10:18:57|2.4064
10:18:58|2.40701
10:18:59|2.4064
10:19:00|2.4066
10:19:01|2.4066
10:19:02|2.4064
10:19:03|2.4064
10:19:04|2.40596
10:19:05|2.40644
10:19:06|2.40653
10:19:07|2.40653
10:19:08|2.40631
10:19:09|2.40583
10:19:10|2.40677
10:19:11|2.40677
10:19:12|2.40594
10:19:13|2.40584
10:19:14|2.40651
10:19:15|2.40651
10:19:16|2.40672
10:19:17|2.40672
10:19:18|2.40672
10:19:19|2.40672
10:19:20|2.40673
10:19:21|2.41188
10:19:22|2.41383
10:19:23|2.41343
10:19:24|2.41211
10:19:25|2.41139
10:19:26|2.41281
10:19:27|2.41188
10:19:28|2.41173
10:19:29|2.4124
10:19:30|2.41286
10:19:31|2.41225
10:19:32|2.41192
10:19:33|2.41188
10:19:34|2.41173
10:19:36|2.41149
10:19:37|2.41148
10:19:38|2.41149
10:19:40|2.41165
10:19:40|2.41167
10:19:42|2.41223
10:19:42|2.41188
10:19:44|2.4102
10:19:45|2.4102
10:19:46|2.41152
10:19:47|2.41024
10:19:47|2.41024
10:19:49|2.41157
10:19:50|2.41088
10:19:51|2.41088
10:19:52|2.41096
10:19:52|2.41092
10:19:54|2.4109
10:19:55|2.41093
10:19:56|2.41103
10:19:57|2.4113
10:19:58|2.41202
10:19:59|2.41202
10:20:00|2.41201
10:20:01|2.41228
10:20:02|2.41228
10:20:03|2.41228
10:20:04|2.40859
10:20:05|2.41081
10:20:06|2.41113
10:20:07|2.41064
10:20:08|2.41057
10:20:09|2.41057
10:20:10|2.40943
10:20:11|2.40678
10:20:12|2.40653
10:20:13|2.40522
10:20:14|2.40486
10:20:15|2.40488
10:20:16|2.40461
10:20:17|2.40492
10:20:18|2.40496
10:20:19|2.40514
10:20:20|2.40514
10:20:21|2.40491
10:20:22|2.40475
10:20:23|2.40461
10:20:24|2.40781
10:20:25|2.40684
10:20:26|2.40744
10:20:27|2.40744
10:20:28|2.40826
10:20:29|2.40737
10:20:30|2.40711
10:20:31|2.40687
10:20:32|2.40618
10:20:33|2.40618
10:20:34|2.40641
10:20:35|2.40641
10:20:36|2.40648
10:20:37|2.40766
10:20:39|2.40814
10:20:40|2.40944
10:20:41|2.40973
10:20:43|2.40973
10:20:43|2.41045
10:20:44|2.41045
10:20:46|2.41045
10:20:47|2.41332
10:20:47|2.4145
10:20:49|2.41535
10:20:50|2.41472
10:20:50|2.41471
10:20:52|2.41473
10:20:53|2.41393
10:20:53|2.41354
10:20:54|2.41236
10:20:55|2.41093
10:20:56|2.41217
10:20:57|2.41235
10:20:59|2.4128
10:21:00|2.41282
10:21:01|2.41215
10:21:02|2.41319
10:21:02|2.41304
10:21:04|2.41283
10:21:05|2.4126
10:21:06|2.41288
10:21:06|2.41316
10:21:08|2.4128
10:21:09|2.41288
10:21:10|2.41233
10:21:11|2.41121
10:21:12|2.41063
10:21:13|2.41064
10:21:14|2.41135
10:21:15|2.41136
10:21:16|2.4123
10:21:17|2.4123
10:21:18|2.41228
10:21:19|2.41138
10:21:19|2.41244
10:21:21|2.4114
10:21:22|2.41109
10:21:23|2.41041
10:21:24|2.41046
10:21:25|2.4109
10:21:25|2.4109
10:21:27|2.41162
10:21:27|2.41157
10:21:29|2.41157
10:21:30|2.41101
10:21:31|2.41155
10:21:32|2.41155
10:21:33|2.41049
10:21:34|2.41046
10:21:35|2.411
10:21:36|2.40922
10:21:40|2.40991
10:21:41|2.40991
10:21:42|2.40991
10:21:42|2.40994
10:21:44|2.40993
10:21:45|2.40948
10:21:45|2.40874
10:21:46|2.40993
10:21:47|2.4069
10:21:49|2.40711
10:21:50|2.40711
10:21:51|2.40662
10:21:52|2.40711
10:21:53|2.40711
10:21:53|2.40711
10:21:54|2.40711
10:21:55|2.4071
10:21:57|2.4071
10:21:58|2.40842
10:21:58|2.40883
10:22:00|2.40756
10:22:01|2.40608
10:22:02|2.40682
10:22:03|2.40789
10:22:04|2.40789
10:22:05|2.40789
10:22:06|2.40797
10:22:07|2.40982
10:22:08|2.40982
10:22:09|2.40868
10:22:10|2.4089
10:22:11|2.40868
10:22:12|2.4087
10:22:13|2.40838
10:22:14|2.40891
10:22:15|2.40829
10:22:16|2.40829
10:22:17|2.40965
10:22:19|2.40992
10:22:19|2.40985
10:22:20|2.41104
10:22:21|2.41104
10:22:22|2.40988
10:22:23|2.41081
10:22:24|2.41081
10:22:26|2.41078
10:22:26|2.41081
10:22:27|2.40899
10:22:29|2.40899
10:22:30|2.40953
10:22:30|2.40953
10:22:31|2.41016
10:22:32|2.40925
10:22:33|2.40966
10:22:35|2.40951
10:22:36|2.40951
10:22:36|2.40921
10:22:37|2.40966
10:22:38|2.40966
10:22:40|2.40924
10:22:42|2.40944
10:22:43|2.40952
10:22:44|2.40952
10:22:45|2.40962
10:22:46|2.40966
10:22:47|2.40976
10:22:48|2.40977
10:22:49|2.40962
10:22:50|2.40945
10:22:51|2.40952
10:22:52|2.40952
10:22:53|2.40924
10:22:54|2.40924
10:22:55|2.40924
10:22:56|2.40994
10:22:57|2.40899
10:22:58|2.4097
10:22:59|2.4097
10:23:00|2.40968
10:23:01|2.40965
10:23:03|2.40987
10:23:03|2.40944
10:23:04|2.40944
10:23:05|2.40944
10:23:06|2.40964
10:23:08|2.40964
10:23:08|2.40733
10:23:10|2.40748
10:23:11|2.40761
10:23:12|2.40761
10:23:12|2.40609
10:23:13|2.40778
10:23:15|2.40714
10:23:16|2.40767
10:23:17|2.40714
10:23:17|2.40608
10:23:19|2.40461
10:23:19|2.40487
10:23:20|2.40461
10:23:22|2.40485
10:23:22|2.40483
10:23:24|2.40481
10:23:24|2.40505
10:23:26|2.40502
10:23:26|2.40463
10:23:27|2.40461
10:23:29|2.4036
10:23:29|2.4036
10:23:30|2.40347
10:23:31|2.40347
10:23:32|2.40288
10:23:34|2.40377
10:23:35|2.40419
10:23:35|2.40349
10:23:37|2.40369
10:23:37|2.40442
10:23:38|2.40442
10:23:40|2.41435
10:23:40|2.41442
10:23:42|2.41428
10:23:43|2.41425
10:23:45|2.41473
10:23:46|2.41628
10:23:47|2.41445
10:23:48|2.41428
10:23:49|2.41441
10:23:50|2.41388
10:23:51|2.4136
10:23:52|2.4135
10:23:53|2.41344
10:23:54|2.41365
10:23:55|2.41365
10:23:55|2.41365
10:23:57|2.4135
10:23:58|2.41376
10:23:59|2.41301
10:24:00|2.41227
10:24:01|2.41397
10:24:02|2.41432
10:24:03|2.41332
10:24:04|2.41373
10:24:05|2.41373
10:24:06|2.41564
10:24:07|2.41564
10:24:08|2.41471
10:24:09|2.41555
10:24:10|2.41376
10:24:11|2.41373
10:24:13|2.41351
10:24:13|2.4137
10:24:15|2.41374
10:24:16|2.41374
10:24:16|2.41375
10:24:17|2.41541
10:24:18|2.41458
10:24:19|2.41374
10:24:21|2.41375
10:24:21|2.41389
10:24:22|2.41465
10:24:23|2.41465
10:24:24|2.41467
10:24:25|2.41467
10:24:26|2.41465
10:24:27|2.41493
10:24:28|2.41512
10:24:30|2.41512
10:24:30|2.41493
10:24:31|2.41537
10:24:32|2.41512
10:24:33|2.41497
10:24:34|2.41497
10:24:36|2.41497
10:24:36|2.415
10:24:38|2.41512
10:24:38|2.41512
10:24:39|2.41497
10:24:40|2.41497
10:24:42|2.41497
10:24:43|2.41524
10:24:44|2.41524
10:24:45|2.41501
10:24:46|2.416
10:24:47|2.416
10:24:48|2.41497
10:24:49|2.41502
10:24:50|2.41546
10:24:51|2.41526
10:24:53|2.41564
10:24:53|2.41549
10:24:54|2.41549
10:24:56|2.41549
10:24:56|2.41543
10:24:58|2.41547
10:24:59|2.41544
10:24:59|2.41549
10:25:01|2.41549
10:25:02|2.41599
10:25:03|2.41661
10:25:03|2.41684
10:25:05|2.41684
10:25:05|2.41687
10:25:07|2.41729
10:25:08|2.41792
10:25:08|2.41698
10:25:10|2.41745
10:25:11|2.41681
10:25:12|2.41728
10:25:13|2.41728
10:25:14|2.41726
10:25:14|2.41579
10:25:15|2.41678
10:25:17|2.41226
10:25:18|2.41191
10:25:18|2.41191
10:25:20|2.41184
10:25:21|2.41184
10:25:21|2.41214
10:25:22|2.41262
10:25:24|2.41262
10:25:25|2.41172
10:25:26|2.41272
10:25:26|2.41325
10:25:28|2.41226
10:25:29|2.41363
10:25:30|2.41367
10:25:31|2.41329
10:25:32|2.41267
10:25:33|2.41267
10:25:34|2.41423
10:25:34|2.41391
10:25:36|2.41423
10:25:37|2.41422
10:25:38|2.41436
10:25:39|2.4134
10:25:40|2.41366
10:25:41|2.41339
10:25:42|2.41357
10:25:43|2.41404
10:25:44|2.41404
10:25:45|2.41486
10:25:46|2.4156
10:25:47|2.4156
10:25:48|2.41458
10:25:49|2.41459
10:25:50|2.41477
10:25:51|2.41477
10:25:53|2.4145
10:25:53|2.41287
10:25:54|2.41292
10:25:55|2.41268
10:25:56|2.41218
10:25:58|2.41289
10:25:58|2.41124
10:26:00|2.41243
10:26:01|2.41217
10:26:01|2.41271
10:26:02|2.41271
10:26:03|2.41292
10:26:04|2.41449
10:26:05|2.41438
10:26:06|2.41438
10:26:07|2.41363
10:26:09|2.41363
10:26:10|2.41324
10:26:11|2.41324
10:26:12|2.41022
10:26:13|2.41022
10:26:14|2.41112
10:26:15|2.41291
10:26:16|2.41367
10:26:17|2.41328
10:26:18|2.41226
10:26:20|2.41361
10:26:21|2.41295
10:26:22|2.41329
10:26:22|2.41356
10:26:23|2.41302
10:26:24|2.41228
10:26:25|2.40934
10:26:26|2.41066
10:26:27|2.41147
10:26:28|2.41076
10:26:29|2.41076
10:26:30|2.41099
10:26:31|2.41099
10:26:32|2.41099
10:26:33|2.41099
10:26:34|2.41017
10:26:36|2.41017
10:26:36|2.41017
10:26:37|2.4098
10:26:38|2.41029
10:26:39|2.40956
10:26:40|2.40768
10:26:41|2.40835
10:26:42|2.40859
10:26:44|2.40786
10:26:46|2.40836
10:26:47|2.40739
10:26:48|2.40887
10:26:49|2.40856
10:26:51|2.40965
10:26:51|2.41333
10:26:53|2.41433
10:26:54|2.41484
10:26:55|2.41436
10:26:55|2.4145
10:26:57|2.41459
10:26:57|2.41494
10:26:58|2.41494
10:27:00|2.42983
10:27:00|2.43093
10:27:02|2.4332
10:27:03|2.43402
10:27:04|2.42861
10:27:05|2.43269
10:27:06|2.43175
10:27:07|2.42857
10:27:08|2.42996
10:27:09|2.42874
10:27:10|2.42735
10:27:11|2.42682
10:27:12|2.42417
10:27:13|2.42286
10:27:14|2.42373
10:27:15|2.42416
10:27:16|2.42452
10:27:17|2.4243
10:27:18|2.42401
10:27:19|2.42401
10:27:20|2.42094
10:27:21|2.42153
10:27:22|2.42153
10:27:23|2.41739
10:27:24|2.41615
10:27:25|2.41748
10:27:26|2.41872
10:27:27|2.41801
10:27:28|2.41499
10:27:29|2.4158
10:27:30|2.41571
10:27:31|2.41573
10:27:32|2.41605
10:27:33|2.41605
10:27:34|2.41514
10:27:35|2.41605
10:27:36|2.41488
10:27:37|2.41553
10:27:38|2.41571
10:27:39|2.41478
10:27:40|2.41459
10:27:41|2.41741
10:27:42|2.41705
10:27:43|2.41753
10:27:44|2.41797
10:27:46|2.41966
10:27:46|2.41763
10:27:47|2.41763
10:27:49|2.41763
10:27:49|2.41772
10:27:50|2.41862
10:27:51|2.41936
10:27:53|2.41936
10:27:54|2.41936
10:27:54|2.4193
10:27:56|2.41889
10:27:57|2.42041
10:27:58|2.42168
10:27:59|2.42168
10:28:00|2.4205
10:28:01|2.4205
10:28:03|2.42048
10:28:03|2.42098
10:28:04|2.42098
10:28:06|2.42096
10:28:06|2.42094
10:28:07|2.42008
10:28:08|2.4193
10:28:10|2.41835
10:28:11|2.41992
10:28:12|2.41946
10:28:13|2.41946
10:28:14|2.41919
10:28:15|2.41894
10:28:16|2.41831
10:28:16|2.41714
10:28:17|2.41718
10:28:19|2.41718
10:28:20|2.41718
10:28:21|2.41857
10:28:22|2.41863
10:28:23|2.41863
10:28:24|2.41867
10:28:25|2.41863
10:28:26|2.41941
10:28:27|2.4188
10:28:28|2.4188
10:28:29|2.4188
10:28:30|2.41863
10:28:31|2.41863
10:28:32|2.41884
10:28:33|2.41882
10:28:34|2.41991
10:28:35|2.42062
10:28:36|2.42065
10:28:37|2.42064
10:28:38|2.42098
10:28:39|2.42065
10:28:40|2.42098
10:28:41|2.42098
10:28:42|2.42096
10:28:43|2.42097
10:28:44|2.42072
10:28:45|2.42072
10:28:46|2.42098
10:28:47|2.42097
10:28:48|2.42097
10:28:49|2.42097
10:28:50|2.42095
10:28:51|2.42098
10:28:53|2.42069
10:28:53|2.42069
10:28:55|2.42052
10:28:56|2.42098
10:28:57|2.42098
10:28:57|2.41955
10:28:58|2.42032
10:29:00|2.4204
10:29:01|2.41907
10:29:02|2.42053
10:29:03|2.42088
10:29:04|2.42069
10:29:05|2.42053
10:29:06|2.42053
10:29:07|2.41955
10:29:08|2.41832
10:29:09|2.41832
10:29:10|2.41832
10:29:11|2.41832
10:29:12|2.41958
10:29:13|2.42024
10:29:14|2.42006
10:29:15|2.41959
10:29:16|2.41959
10:29:17|2.41883
10:29:18|2.41871
10:29:19|2.41832
10:29:20|2.41832
10:29:21|2.41832
10:29:22|2.41831
10:29:23|2.41831
10:29:24|2.41867
10:29:25|2.41867
10:29:26|2.4185
10:29:27|2.418
10:29:28|2.41835
10:29:29|2.41835
10:29:30|2.41726
10:29:31|2.41739
10:29:32|2.41766
10:29:33|2.41766
10:29:34|2.41771
10:29:35|2.41789
10:29:36|2.41836
10:29:37|2.41777
10:29:38|2.41803
10:29:39|2.41834
10:29:40|2.41834
10:29:41|2.41834
10:29:42|2.41706
10:29:43|2.41775
10:29:44|2.4168
10:29:45|2.41536
10:29:46|2.41706
10:29:48|2.41715
10:29:49|2.41715
10:29:49|2.41716
10:29:51|2.41716
10:29:52|2.41715
10:29:53|2.41715
10:29:54|2.41715
10:29:55|2.41715
10:29:57|2.41715
10:29:57|2.417
10:29:58|2.41701
10:30:00|2.41701
10:30:00|2.41701
10:30:02|2.41611
10:30:02|2.41462
10:30:03|2.4133
10:30:05|2.41236
10:30:06|2.41299
10:30:07|2.41276
10:30:08|2.41215
10:30:09|2.41248
10:30:10|2.41286
10:30:11|2.4109
10:30:11|2.41172
10:30:13|2.4099
10:30:14|2.41116
10:30:14|2.41115
10:30:15|2.40839
10:30:17|2.40851
10:30:18|2.41121
10:30:18|2.41121
10:30:19|2.41121
10:30:20|2.40995
10:30:21|2.41019
10:30:23|2.41019
10:30:24|2.41019
10:30:25|2.41019
10:30:26|2.41104
10:30:27|2.40951
10:30:28|2.41086
10:30:29|2.41064
10:30:30|2.4097
10:30:31|2.41
10:30:32|2.41105
10:30:33|2.41105
10:30:34|2.41066
10:30:35|2.41074
10:30:36|2.41081
10:30:37|2.41097
10:30:38|2.41118
10:30:39|2.41057
10:30:40|2.41021
10:30:41|2.41136
10:30:42|2.41145
10:30:43|2.411
10:30:44|2.411
10:30:45|2.411
10:30:46|2.41158
10:30:47|2.41158
10:30:48|2.40981
10:30:49|2.4114
10:30:50|2.41069
10:30:52|2.40972
10:30:53|2.41141
10:30:53|2.41149
10:30:55|2.41091
10:30:56|2.41091
10:30:57|2.41091
10:30:58|2.41112
10:30:59|2.41112
10:31:00|2.41112
10:31:01|2.41067
10:31:01|2.41162
10:31:02|2.41153
10:31:03|2.41163
10:31:05|2.41402
10:31:06|2.41392
10:31:07|2.41283
10:31:08|2.4136
10:31:09|2.41123
10:31:10|2.41122
10:31:10|2.41122
10:31:11|2.41045
10:31:13|2.41122
10:31:14|2.41185
10:31:15|2.41122
10:31:16|2.4113
10:31:17|2.41153
10:31:18|2.4108
10:31:19|2.4108
10:31:19|2.4108
10:31:21|2.41048
10:31:22|2.40741
10:31:22|2.4074
10:31:23|2.40668
10:31:25|2.40668
10:31:25|2.40663
10:31:27|2.40663
10:31:28|2.40769
10:31:29|2.40778
10:31:29|2.40791
10:31:31|2.40785
10:31:32|2.40763
10:31:32|2.40766
10:31:34|2.40679
10:31:35|2.40679
10:31:36|2.40745
10:31:37|2.40745
10:31:37|2.40668
10:31:38|2.40745
10:31:40|2.40769
10:31:40|2.41741
10:31:41|2.41605
10:31:43|2.41605
10:31:43|2.41605
10:31:44|2.41605
10:31:45|2.41552
10:31:47|2.415
10:31:48|2.415
10:31:50|2.415
10:31:51|2.41559
10:31:52|2.4157
10:31:53|2.41575
10:31:54|2.4156
10:31:55|2.415
10:31:56|2.41533
10:31:57|2.41544
10:31:59|2.41545
10:31:59|2.41538
10:32:00|2.41543
10:32:02|2.41592
10:32:02|2.41544
10:32:03|2.41591
10:32:05|2.41546
10:32:06|2.41615
10:32:06|2.41591
10:32:07|2.41591
10:32:08|2.41532
10:32:09|2.41179
10:32:10|2.4121
10:32:12|2.41242
10:32:12|2.41404
10:32:13|2.414
10:32:14|2.41386
10:32:15|2.41386
10:32:17|2.41386
10:32:18|2.41265
10:32:19|2.41198
10:32:19|2.4112
10:32:21|2.4112
10:32:22|2.41217
10:32:23|2.41219
10:32:24|2.41219
10:32:24|2.41008
10:32:26|2.40982
10:32:27|2.40982
10:32:28|2.41028
10:32:29|2.40815
10:32:30|2.40893
10:32:31|2.40965
10:32:32|2.40965
10:32:33|2.40965
10:32:34|2.4091
10:32:35|2.409
10:32:36|2.4098
10:32:37|2.40948
10:32:38|2.40953
10:32:39|2.40953
10:32:40|2.40953
10:32:41|2.40953
10:32:42|2.40565
10:32:43|2.40565
10:32:44|2.40547
10:32:45|2.39694
10:32:46|2.3999
10:32:47|2.40299
10:32:48|2.40111
10:32:49|2.40127
10:32:50|2.40119
10:32:52|2.40109
10:32:53|2.4011
10:32:54|2.40002
10:32:55|2.40002
10:32:56|2.39697
10:32:57|2.39886
10:32:58|2.39956
10:32:59|2.39946
10:33:00|2.39943
10:33:01|2.3995
10:33:02|2.3999
10:33:03|2.39946
10:33:04|2.39989
10:33:05|2.39989
10:33:06|2.40093
10:33:07|2.40145
10:33:08|2.40303
10:33:09|2.40565
10:33:10|2.40548
10:33:12|2.41
10:33:12|2.40897
10:33:14|2.40829
10:33:14|2.40959
10:33:15|2.40625
10:33:16|2.40614
10:33:17|2.40614
10:33:18|2.41023
10:33:19|2.41
10:33:20|2.41
10:33:22|2.41002
10:33:22|2.41031
10:33:23|2.41031
10:33:25|2.41001
10:33:26|2.41
10:33:26|2.41003
10:33:27|2.41016
10:33:28|2.4106
10:33:29|2.41069
10:33:30|2.41004
10:33:31|2.41148
10:33:33|2.41207
10:33:34|2.41338
10:33:34|2.41343
10:33:36|2.41364
10:33:37|2.41364
10:33:37|2.41257
10:33:38|2.41314
10:33:39|2.41314
10:33:40|2.41314
10:33:41|2.41314
10:33:42|2.4129
10:33:43|2.4129
10:33:44|2.41
10:33:45|2.41002
10:33:47|2.41017
10:33:47|2.41017
10:33:48|2.41001
10:33:49|2.41001
10:33:50|2.4104
10:33:51|2.41019
10:33:53|2.41019
10:33:54|2.40733
10:33:54|2.40506
10:33:56|2.40596
10:33:58|2.40524
10:33:59|2.40672
10:33:59|2.40615
10:34:01|2.40655
10:34:01|2.40716
10:34:03|2.40641
10:34:03|2.40641
10:34:05|2.40641
10:34:06|2.40682
10:34:07|2.40641
10:34:08|2.41026
10:34:09|2.41024
10:34:10|2.41034
10:34:10|2.41034
10:34:12|2.41
10:34:12|2.4101
10:34:14|2.41032
10:34:15|2.41032
10:34:15|2.41032
10:34:17|2.41155
10:34:18|2.41083
10:34:19|2.41083
10:34:19|2.41034
10:34:21|2.41154
10:34:22|2.41084
10:34:23|2.41102
10:34:24|2.41102
10:34:24|2.41102
10:34:26|2.41071
10:34:27|2.41084
10:34:28|2.41131
10:34:29|2.41131
10:34:30|2.41129
10:34:30|2.41102
10:34:32|2.41101
10:34:33|2.41131
10:34:34|2.4125
10:34:35|2.41205
10:34:36|2.41201
10:34:37|2.41158
10:34:38|2.41185
10:34:39|2.41185
10:34:40|2.41061
10:34:41|2.41061
10:34:42|2.41229
10:34:43|2.41192
10:34:44|2.41192
10:34:45|2.41184
10:34:46|2.41149
10:34:47|2.41164
10:34:48|2.41164
10:34:49|2.41177
10:34:50|2.41196
10:34:51|2.41196
10:34:52|2.41196
10:34:53|2.41156
10:34:55|2.4108
10:34:55|2.41081
10:34:56|2.41081
10:34:57|2.41122
10:34:59|2.41083
10:34:59|2.41083
10:35:01|2.41083
10:35:01|2.41154
10:35:03|2.41154
10:35:04|2.41159
10:35:05|2.41159
10:35:06|2.4118
10:35:07|2.41154
10:35:08|2.41139
10:35:08|2.41102
10:35:10|2.41108
10:35:11|2.41061
10:35:12|2.41096
10:35:13|2.41064
10:35:14|2.41061
10:35:15|2.41061
10:35:16|2.41061
10:35:17|2.41061
10:35:18|2.41061
10:35:19|2.41061
10:35:20|2.41061
10:35:21|2.41
10:35:22|2.41063
10:35:23|2.41004
10:35:25|2.41004
10:35:25|2.41059
10:35:26|2.41058
10:35:27|2.41058
10:35:28|2.41058
10:35:30|2.41064
10:35:31|2.41064
10:35:32|2.41064
10:35:33|2.41064
10:35:34|2.41064
10:35:35|2.41085
10:35:36|2.41085
10:35:37|2.41001
10:35:38|2.41091
10:35:39|2.41003
10:35:40|2.4107
10:35:41|2.4103
10:35:42|2.41091
10:35:43|2.41091
10:35:44|2.41068
10:35:45|2.41085
10:35:46|2.41001
10:35:47|2.41001
10:35:48|2.41023
10:35:49|2.41023
10:35:50|2.41108
10:35:51|2.41108
10:35:52|2.4117
10:35:53|2.4117
10:35:54|2.41139
10:35:55|2.4114
10:35:57|2.41111
10:35:58|2.4107
10:35:59|2.41139
10:36:00|2.4115
10:36:01|2.4115
10:36:01|2.41168
10:36:03|2.41182
10:36:04|2.4114
10:36:05|2.41181
10:36:06|2.41171
10:36:07|2.41171
10:36:07|2.41171
10:36:09|2.41132
10:36:09|2.41005
10:36:11|2.40227
10:36:11|2.40364
10:36:12|2.4039
10:36:14|2.40453
10:36:15|2.40466
10:36:16|2.4058
10:36:17|2.40486
10:36:18|2.40445
10:36:19|2.40318
10:36:20|2.40432
10:36:21|2.40368
10:36:22|2.40328
10:36:23|2.40303
10:36:24|2.40303
10:36:25|2.40271
10:36:26|2.40287
10:36:27|2.4027
10:36:28|2.40292
10:36:29|2.40127
10:36:30|2.40292
10:36:31|2.40244
10:36:32|2.39867
10:36:33|2.40008
10:36:34|2.39916
10:36:36|2.39916
10:36:36|2.39951
10:36:37|2.4
10:36:38|2.40072
10:36:39|2.40196
10:36:40|2.4003
10:36:42|2.40083
10:36:42|2.40121
10:36:43|2.4007
10:36:45|2.40048
10:36:45|2.40057
10:36:47|2.40005
10:36:48|2.40003
10:36:49|2.4
10:36:49|2.40001
10:36:51|2.40268
10:36:52|2.4019
10:36:53|2.40184
10:36:55|2.40231
10:36:55|2.40095
10:36:56|2.40095
10:36:58|2.40227
10:36:59|2.40227
10:36:59|2.40231
10:37:01|2.40351
10:37:02|2.40353
10:37:03|2.4031
10:37:04|2.40304
10:37:04|2.40339
10:37:05|2.40395
10:37:06|2.40395
10:37:08|2.40316
10:37:09|2.40194
10:37:10|2.40333
10:37:12|2.40194
10:37:12|2.40094
10:37:14|2.40336
10:37:15|2.3999
10:37:16|2.40082
10:37:17|2.39956
10:37:18|2.39981
10:37:19|2.39885
10:37:20|2.39989
10:37:21|2.40048
10:37:22|2.39998
10:37:23|2.39998
10:37:24|2.39918
10:37:25|2.39911
10:37:26|2.39703
10:37:27|2.39736
10:37:28|2.39712
10:37:29|2.39754
10:37:31|2.39884
10:37:31|2.39884
10:37:32|2.3996
10:37:33|2.39951
10:37:34|2.3998
10:37:36|2.39892
10:37:37|2.39892
10:37:37|2.39872
10:37:38|2.39814
10:37:39|2.39814
10:37:40|2.39861
10:37:41|2.39849
10:37:42|2.39893
10:37:43|2.39893
10:37:44|2.39893
10:37:45|2.3995
10:37:47|2.39943
10:37:48|2.39943
10:37:49|2.39955
10:37:49|2.40074
10:37:50|2.40098
10:37:52|2.40063
10:37:52|2.40146
10:37:53|2.40049
10:37:56|2.40021
10:37:57|2.40021
10:37:58|2.40062
10:37:59|2.39957
10:38:00|2.39957
10:38:01|2.39929
10:38:03|2.39973
10:38:04|2.39952
10:38:05|2.39952
10:38:06|2.39936
10:38:07|2.39936
10:38:08|2.39936
10:38:09|2.39936
10:38:10|2.39929
10:38:11|2.39929
10:38:12|2.40012
10:38:12|2.39928
10:38:14|2.39978
10:38:15|2.39906
10:38:16|2.39996
10:38:17|2.39996
10:38:18|2.39995
10:38:19|2.39975
10:38:19|2.39963
10:38:21|2.39951
10:38:22|2.39994
10:38:23|2.40061
10:38:24|2.40061
10:38:25|2.39997
10:38:26|2.40039
10:38:27|2.40039
10:38:28|2.40019
10:38:28|2.40012
10:38:31|2.40004
10:38:31|2.39952
10:38:32|2.39976
10:38:33|2.3998
10:38:34|2.40028
10:38:35|2.40028
10:38:36|2.40028
10:38:37|2.40028
10:38:38|2.39892
10:38:39|2.39994
10:38:41|2.39928
10:38:42|2.40001
10:38:43|2.39928
10:38:44|2.39997
10:38:44|2.39997
10:38:46|2.40044
10:38:46|2.40061
10:38:47|2.40023
10:38:49|2.4006
10:38:50|2.40205
10:38:51|2.40205
10:38:52|2.40205
10:38:53|2.40205
10:38:54|2.40227
10:38:54|2.40227
10:38:55|2.40205
10:38:58|2.40205
10:38:58|2.40313
10:38:59|2.40313
10:39:01|2.40289
10:39:01|2.40289
10:39:03|2.40709
10:39:03|2.40709
10:39:05|2.407
10:39:06|2.40645
10:39:06|2.40696
10:39:07|2.40696
10:39:08|2.40705
10:39:10|2.40411
10:39:11|2.40412
10:39:11|2.40412
10:39:13|2.4034
10:39:14|2.40198
10:39:15|2.40198
10:39:16|2.40175
10:39:17|2.40106
10:39:18|2.40112
10:39:19|2.40112
10:39:21|2.40112
10:39:21|2.40158
10:39:22|2.40075
10:39:23|2.40112
10:39:24|2.40112
10:39:26|2.40126
10:39:27|2.40126
10:39:28|2.40136
10:39:29|2.40136
10:39:30|2.40136
10:39:31|2.40136
10:39:32|2.40136
10:39:33|2.40136
10:39:34|2.40079
10:39:35|2.40079
10:39:36|2.39894
10:39:37|2.40044
10:39:38|2.40041
10:39:39|2.40041
10:39:40|2.40041
10:39:41|2.40041
10:39:42|2.40001
10:39:43|2.40001
10:39:44|2.40001
10:39:45|2.40001
10:39:46|2.4004
10:39:47|2.40001
10:39:48|2.39976
10:39:49|2.39995
10:39:50|2.39974
10:39:51|2.39974
10:39:52|2.4
10:39:53|2.40041
10:39:54|2.4
10:39:55|2.40041
10:39:56|2.40041
10:39:58|2.40073
10:39:59|2.40073
10:40:00|2.39928
10:40:01|2.39928
10:40:02|2.39988
10:40:03|2.39988
10:40:04|2.39988
10:40:05|2.3999
10:40:06|2.40005
10:40:07|2.40005
10:40:08|2.39988
10:40:09|2.39988
10:40:11|2.39988
10:40:12|2.39988
10:40:13|2.39988
10:40:13|2.39988
10:40:14|2.39986
10:40:16|2.39988
10:40:18|2.39988
10:40:18|2.39962
10:40:19|2.39932
10:40:20|2.39949
10:40:22|2.39825
10:40:22|2.39909
10:40:23|2.39932
10:40:24|2.39932
10:40:25|2.39932
10:40:26|2.39897
10:40:27|2.39897
10:40:29|2.39897
10:40:29|2.39897
10:40:30|2.39896
10:40:31|2.39896
10:40:33|2.39896
10:40:33|2.39828
10:40:34|2.39576
10:40:36|2.39589
10:40:36|2.39589
10:40:37|2.39577
10:40:38|2.39577
10:40:39|2.39371
10:40:40|2.39471
10:40:41|2.39836
10:40:42|2.39681
10:40:44|2.39716
10:40:45|2.3972
10:40:45|2.39836
10:40:46|2.39884
10:40:47|2.39884
10:40:48|2.39861
10:40:50|2.39883
10:40:50|2.39883
10:40:52|2.39883
10:40:52|2.39891
10:40:53|2.39896
10:40:54|2.39895
10:40:55|2.39876
10:40:56|2.39809
10:40:58|2.39809
10:40:59|2.39809
10:41:00|2.39809
10:41:01|2.39809
10:41:02|2.39809
10:41:03|2.39809
10:41:04|2.39809
10:41:05|2.39809
10:41:06|2.39809
10:41:07|2.39808
10:41:08|2.39809
10:41:09|2.39809
10:41:10|2.39809
10:41:11|2.39809
10:41:12|2.3986
10:41:13|2.3986
10:41:14|2.39896
10:41:15|2.39896
10:41:16|2.39896
10:41:17|2.39896
10:41:18|2.3981
10:41:19|2.39579
10:41:20|2.39632
10:41:21|2.39643
10:41:22|2.39703
10:41:24|2.39692
10:41:24|2.39672
10:41:25|2.39646
10:41:26|2.39694
10:41:27|2.39694
10:41:28|2.39694
10:41:29|2.39694
10:41:30|2.39611
10:41:31|2.39588
10:41:32|2.39588
10:41:33|2.39692
10:41:35|2.39716
10:41:36|2.39659
10:41:37|2.39659
10:41:37|2.39671
10:41:38|2.39716
10:41:40|2.39764
10:41:40|2.39764
10:41:41|2.39711
10:41:42|2.3968
10:41:43|2.39655
10:41:45|2.39655
10:41:45|2.3975
10:41:46|2.39767
10:41:47|2.39767
10:41:48|2.39767
10:41:49|2.39767
10:41:51|2.39722
10:41:51|2.39766
10:41:52|2.39766
10:41:53|2.39747
10:41:54|2.39717
10:41:56|2.39717
10:41:56|2.39621
10:41:57|2.39678
10:41:58|2.39678
10:42:00|2.39629
10:42:00|2.39629
10:42:02|2.39698
10:42:03|2.39698
10:42:03|2.39657
10:42:04|2.39685
10:42:05|2.39718
10:42:07|2.39717
10:42:08|2.39718
10:42:09|2.39774
10:42:10|2.39857
10:42:11|2.39857
10:42:12|2.39856
10:42:13|2.39809
10:42:14|2.39809
10:42:15|2.39741
10:42:16|2.39758
10:42:18|2.39722
10:42:19|2.39726
10:42:20|2.3973
10:42:20|2.3973
10:42:21|2.3973
10:42:23|2.3973
10:42:24|2.3974
10:42:24|2.3974
10:42:26|2.39739
10:42:27|2.39717
10:42:27|2.39748
10:42:28|2.39748
10:42:29|2.39731
10:42:30|2.39651
10:42:31|2.39748
10:42:33|2.39748
10:42:33|2.3974
10:42:34|2.39725
10:42:35|2.39725
10:42:36|2.39725
10:42:38|2.39741
10:42:39|2.39741
10:42:40|2.39741
10:42:40|2.39741
10:42:41|2.39749
10:42:42|2.39749
10:42:44|2.39749
10:42:44|2.39749
10:42:45|2.39788
10:42:46|2.39808
10:42:47|2.39795
10:42:48|2.39826
10:42:50|2.39847
10:42:51|2.39825
10:42:51|2.3979
10:42:53|2.3979
10:42:53|2.39818
10:42:54|2.39818
10:42:56|2.39736
10:42:56|2.39733
10:42:57|2.39826
10:42:59|2.39857
10:43:00|2.39857
10:43:02|2.39857
10:43:03|2.39857
10:43:03|2.39857
10:43:05|2.39857
10:43:06|2.39857
10:43:07|2.39857
10:43:08|2.40047
10:43:09|2.39987
10:43:10|2.40019
10:43:11|2.40019
10:43:13|2.40019
10:43:13|2.39933
10:43:14|2.39943
10:43:16|2.39946
10:43:16|2.39875
10:43:17|2.39854
10:43:19|2.39885
10:43:20|2.39887
10:43:21|2.39908
10:43:22|2.39814
10:43:22|2.39833
10:43:23|2.39833
10:43:24|2.39833
10:43:25|2.39827
10:43:26|2.39827
10:43:28|2.3979
10:43:28|2.39779
10:43:30|2.39778
10:43:30|2.39777
10:43:31|2.39777
10:43:33|2.39802
10:43:33|2.39812
10:43:35|2.39812
10:43:36|2.39811
10:43:37|2.39835
10:43:37|2.3979
10:43:38|2.3979
10:43:39|2.39793
10:43:40|2.39776
10:43:42|2.39776
10:43:42|2.39776
10:43:43|2.39776
10:43:45|2.39792
10:43:45|2.39733
10:43:46|2.39764
10:43:47|2.39724
10:43:48|2.39686
10:43:49|2.39644
10:43:50|2.39638
10:43:52|2.39663
10:43:52|2.39663
10:43:54|2.39617
10:43:54|2.39554
10:43:55|2.39554
10:43:56|2.39574
10:43:57|2.39594
10:43:58|2.39594
10:44:00|2.39617
10:44:01|2.39617
10:44:02|2.39638
10:44:03|2.39662
10:44:04|2.39717
10:44:05|2.39717
10:44:06|2.39741
10:44:07|2.39666
10:44:08|2.39742
10:44:09|2.39789
10:44:10|2.39741
10:44:11|2.39741
10:44:12|2.39813
10:44:14|2.39813
10:44:15|2.39862
10:44:15|2.39875
10:44:17|2.39814
10:44:17|2.39717
10:44:18|2.39765
10:44:20|2.39728
10:44:21|2.39765
10:44:22|2.39858
10:44:22|2.39763
10:44:24|2.3981
10:44:24|2.39783
10:44:26|2.39737
10:44:26|2.39737
10:44:27|2.39737
10:44:28|2.39737
10:44:30|2.39745
10:44:31|2.39724
10:44:32|2.39724
10:44:33|2.39724
10:44:34|2.39742
10:44:35|2.39742
10:44:35|2.39742
10:44:37|2.39699
10:44:37|2.3974
10:44:39|2.3974
10:44:40|2.39836
10:44:41|2.39836
10:44:41|2.39797
10:44:43|2.39797
10:44:44|2.39808
10:44:45|2.39769
10:44:46|2.39805
10:44:47|2.39805
10:44:47|2.39805
10:44:49|2.3978
10:44:50|2.39797
10:44:51|2.39939
10:44:52|2.39939
10:44:53|2.39939
10:44:54|2.39935
10:44:55|2.39956
10:44:56|2.39999
10:44:56|2.40003
10:44:57|2.40004
10:44:59|2.40323
10:44:59|2.40268
10:45:00|2.40292
10:45:02|2.403
10:45:04|2.40324
10:45:04|2.40386
10:45:06|2.40436
10:45:07|2.40325
10:45:08|2.40325
10:45:08|2.40172
10:45:09|2.39758
10:45:10|2.39724
10:45:11|2.39724
10:45:12|2.39754
10:45:14|2.39737
10:45:14|2.39741
10:45:16|2.39782
10:45:16|2.39782
10:45:17|2.39827
10:45:19|2.39726
10:45:19|2.39725
10:45:20|2.39726
10:45:21|2.39725
10:45:22|2.39725
10:45:24|2.39724
10:45:25|2.397
10:45:26|2.39725
10:45:27|2.397
10:45:28|2.397
10:45:28|2.397
10:45:30|2.39726
10:45:30|2.39726
10:45:31|2.3989
10:45:32|2.39937
10:45:33|2.39966
10:45:34|2.39966
10:45:35|2.39966
10:45:36|2.39953
10:45:37|2.39933
10:45:39|2.39933
10:45:39|2.39933
10:45:41|2.39933
10:45:41|2.3989
10:45:42|2.39882
10:45:43|2.39882
10:45:44|2.39883
10:45:45|2.39865
10:45:46|2.39763
10:45:47|2.39763
10:45:48|2.39763
10:45:50|2.39772
10:45:50|2.39739
10:45:52|2.39743
10:45:53|2.39679
10:45:54|2.39769
10:45:56|2.39755
10:45:56|2.3978
10:45:57|2.39719
10:45:58|2.39702
10:45:59|2.39624
10:46:00|2.39617
10:46:01|2.39442
10:46:03|2.39558
10:46:05|2.39484
10:46:06|2.39558
10:46:07|2.39536
10:46:08|2.39606
10:46:08|2.39576
10:46:09|2.39475
10:46:11|2.39469
10:46:11|2.39569
10:46:12|2.39508
10:46:13|2.38972
10:46:14|2.3897
10:46:16|2.39018
10:46:16|2.39
10:46:18|2.38987
10:46:19|2.38945
10:46:20|2.38889
10:46:20|2.3892
10:46:21|2.38799
10:46:23|2.38749
10:46:23|2.38794
10:46:24|2.38794
10:46:25|2.3871
10:46:26|2.38683
10:46:27|2.3865
10:46:28|2.385
10:46:29|2.38488
10:46:30|2.38498
10:46:31|2.38498
10:46:32|2.38498
10:46:34|2.38547
10:46:34|2.38514
10:46:35|2.38498
10:46:36|2.3872
10:46:38|2.38807
10:46:38|2.38848
10:46:39|2.38837
10:46:40|2.38836
10:46:41|2.38876
10:46:42|2.38876
10:46:45|2.38818
10:46:46|2.38795
10:46:46|2.38836
10:46:47|2.38823
10:46:48|2.38837
10:46:49|2.38837
10:46:50|2.38838
10:46:51|2.38876
10:46:52|2.38876
10:46:53|2.38801
10:46:54|2.38897
10:46:56|2.388
10:46:56|2.388
10:46:57|2.38858
10:46:59|2.38914
10:46:59|2.38912
10:47:01|2.38912
10:47:02|2.38884
10:47:02|2.38874
10:47:03|2.38798
10:47:05|2.38889
10:47:06|2.38912
10:47:07|2.38912
10:47:07|2.38912
10:47:09|2.38802
10:47:09|2.38906
10:47:10|2.38913
10:47:11|2.38913
10:47:13|2.38915
10:47:13|2.38915
10:47:15|2.38897
10:47:16|2.38919
10:47:16|2.38849
10:47:18|2.38907
10:47:18|2.38907
10:47:20|2.38907
10:47:20|2.38907
10:47:22|2.38907
10:47:23|2.38907
10:47:23|2.38907
10:47:25|2.38907
10:47:26|2.38877
10:47:27|2.38884
10:47:28|2.38884
10:47:28|2.38884
10:47:31|2.38798
10:47:31|2.38833
10:47:32|2.38755
10:47:33|2.38769
10:47:35|2.38744
10:47:36|2.38742
10:47:36|2.3873
10:47:37|2.3877
10:47:39|2.38771
10:47:40|2.38797
10:47:40|2.38681
10:47:42|2.38783
10:47:43|2.38833
10:47:44|2.38833
10:47:45|2.38804
10:47:45|2.38832
10:47:47|2.38832
10:47:47|2.38832
10:47:49|2.38805
10:47:50|2.38833
10:47:51|2.38833
10:47:52|2.38833
10:47:52|2.38833
10:47:53|2.38832
10:47:55|2.38833
10:47:56|2.38833
10:47:57|2.38833
10:47:58|2.38833
10:47:58|2.38847
10:47:59|2.38901
10:48:01|2.38901
10:48:01|2.38833
10:48:02|2.38902
10:48:03|2.38902
10:48:04|2.38857
10:48:07|2.39223
10:48:07|2.39223
10:48:09|2.39178
10:48:10|2.39142
10:48:10|2.39132
10:48:12|2.39132
10:48:12|2.39132
10:48:14|2.39178
10:48:14|2.39178
10:48:16|2.39179
10:48:17|2.39179
10:48:18|2.39108
10:48:19|2.39014
10:48:19|2.39014
10:48:21|2.3896
10:48:21|2.39018
10:48:23|2.39023
10:48:24|2.39026
10:48:25|2.39106
10:48:26|2.39103
10:48:27|2.39105
10:48:28|2.39109
10:48:29|2.39027
10:48:30|2.39096
10:48:31|2.39314
10:48:32|2.39269
10:48:33|2.3919
10:48:34|2.39206
10:48:35|2.39161
10:48:36|2.39235
10:48:37|2.39188
10:48:38|2.39221
10:48:39|2.39234
10:48:40|2.39242
10:48:41|2.39242
10:48:42|2.39087
10:48:43|2.39215
10:48:44|2.39213
10:48:45|2.39213
10:48:46|2.39237
10:48:47|2.39237
10:48:48|2.39148
10:48:49|2.39137
10:48:50|2.38949
10:48:51|2.38949
10:48:52|2.39094
10:48:53|2.3907
10:48:54|2.39113
10:48:55|2.39113
10:48:56|2.39113
10:48:57|2.39172
10:48:58|2.39172
10:48:59|2.39172
10:49:00|2.39094
10:49:01|2.39194
10:49:02|2.39071
10:49:03|2.39079
10:49:04|2.39079
10:49:05|2.39063
10:49:07|2.39074
10:49:07|2.39046
10:49:08|2.39046
10:49:09|2.39063
10:49:11|2.39028
10:49:11|2.39028
10:49:13|2.39028
10:49:13|2.39058
10:49:15|2.39044
10:49:16|2.39044
10:49:17|2.39019
10:49:18|2.39032
10:49:19|2.3902
10:49:20|2.38898
10:49:21|2.3891
10:49:22|2.3891
10:49:23|2.3891
10:49:24|2.38909
10:49:25|2.38897
10:49:26|2.38777
10:49:27|2.38775
10:49:28|2.38813
10:49:29|2.38909
10:49:30|2.38995
10:49:31|2.38993
10:49:33|2.38995
10:49:33|2.38995
10:49:34|2.39026
10:49:35|2.38983
10:49:36|2.39025
10:49:38|2.38969
10:49:38|2.38801
10:49:39|2.38841
10:49:41|2.38804
10:49:41|2.38818
10:49:42|2.38819
10:49:44|2.3884
10:49:44|2.3884
10:49:46|2.38819
10:49:47|2.38819
10:49:47|2.38819
10:49:48|2.38819
10:49:50|2.38857
10:49:51|2.38762
10:49:51|2.38762
10:49:53|2.38705
10:49:54|2.38707
10:49:55|2.38679
10:49:56|2.38702
10:49:57|2.38702
10:49:58|2.38666
10:49:59|2.38519
10:50:00|2.38546
10:50:01|2.38508
10:50:03|2.38498
10:50:03|2.38275
10:50:04|2.38314
10:50:05|2.38236
10:50:06|2.38332
10:50:08|2.38285
10:50:10|2.38312
10:50:11|2.38431
10:50:12|2.38442
10:50:13|2.38275
10:50:14|2.38493
10:50:15|2.38371
10:50:15|2.38435
10:50:17|2.38401
10:50:18|2.385
10:50:18|2.38844
10:50:20|2.38664
10:50:21|2.38717
10:50:23|2.38755
10:50:23|2.38693
10:50:24|2.38717
10:50:25|2.38669
10:50:26|2.38658
10:50:27|2.38658
10:50:28|2.38615
10:50:30|2.38638
10:50:30|2.38697
10:50:31|2.38697
10:50:32|2.38693
10:50:33|2.38693
10:50:34|2.38693
10:50:35|2.38693
10:50:36|2.38648
10:50:38|2.38615
10:50:38|2.38628
10:50:39|2.38782
10:50:41|2.38741
10:50:41|2.38741
10:50:42|2.38689
10:50:43|2.38445
10:50:44|2.38672
10:50:45|2.38631
10:50:46|2.3868
10:50:48|2.3868
10:50:48|2.38679
10:50:50|2.38431
10:50:50|2.38621
10:50:51|2.38545
10:50:52|2.38545
10:50:53|2.38534
10:50:54|2.3862
10:50:55|2.3862
10:50:56|2.38596
10:50:57|2.38596
10:50:58|2.38534
10:50:59|2.38516
10:51:01|2.38516
10:51:01|2.38516
10:51:02|2.38593
10:51:03|2.38584
10:51:04|2.38561
10:51:06|2.38485
10:51:06|2.38552
10:51:08|2.38561
10:51:09|2.38597
10:51:10|2.38593
10:51:12|2.38514
10:51:12|2.38514
10:51:13|2.38441
10:51:14|2.38517
10:51:16|2.38397
10:51:16|2.38416
10:51:17|2.38416
10:51:18|2.38469
10:51:19|2.38469
10:51:20|2.38513
10:51:21|2.38513
10:51:22|2.38427
10:51:23|2.38427
10:51:24|2.38441
10:51:25|2.38429
10:51:27|2.38427
10:51:28|2.38427
10:51:28|2.38427
10:51:30|2.38513
10:51:30|2.38514
10:51:31|2.38514
10:51:33|2.38581
10:51:33|2.3858
10:51:34|2.38579
10:51:36|2.38607
10:51:36|2.38589
10:51:37|2.3862
10:51:38|2.3862
10:51:39|2.38633
10:51:40|2.38616
10:51:41|2.38722
10:51:42|2.38693
10:51:43|2.38689
10:51:44|2.38689
10:51:46|2.38755
10:51:46|2.38755
10:51:47|2.38759
10:51:48|2.38759
10:51:49|2.38909
10:51:50|2.38903
10:51:51|2.38759
10:51:53|2.38689
10:51:54|2.38689
10:51:55|2.38689
10:51:55|2.38689
10:51:57|2.38686
10:51:57|2.38681
10:51:59|2.38681
10:51:59|2.38609
10:52:00|2.38634
10:52:01|2.38619
10:52:02|2.38689
10:52:03|2.38689
10:52:04|2.38728
10:52:06|2.38754
10:52:06|2.38754
10:52:07|2.38689
10:52:09|2.38689
10:52:10|2.38755
10:52:11|2.38748
10:52:12|2.38753
10:52:13|2.387
10:52:14|2.38755
10:52:15|2.38755
10:52:16|2.38699
10:52:17|2.38698
10:52:18|2.38698
10:52:19|2.38698
10:52:20|2.38698
10:52:21|2.38698
10:52:22|2.38698
10:52:23|2.38698
10:52:24|2.38698
10:52:26|2.38698
10:52:26|2.38689
10:52:28|2.38701
10:52:28|2.3869
10:52:30|2.38689
10:52:30|2.38689
10:52:31|2.38689
10:52:32|2.38655
10:52:33|2.38603
10:52:35|2.3865
10:52:36|2.3865
10:52:36|2.38668
10:52:37|2.38616
10:52:39|2.38633
10:52:39|2.38576
10:52:40|2.38662
10:52:42|2.38662
10:52:42|2.38627
10:52:44|2.38618
10:52:44|2.38649
10:52:46|2.38662
10:52:46|2.38689
10:52:47|2.38688
10:52:49|2.38666
10:52:49|2.38665
10:52:51|2.38688
10:52:51|2.38657
10:52:53|2.38657
10:52:54|2.38636
10:52:55|2.38686
10:52:55|2.38614
10:52:57|2.38608
10:52:58|2.38628
10:52:59|2.38585
10:52:59|2.38688
10:53:01|2.38642
10:53:01|2.38687
10:53:02|2.38688
10:53:03|2.38687
10:53:05|2.3866
10:53:05|2.38686
10:53:06|2.38659
10:53:08|2.38632
10:53:09|2.38556
10:53:11|2.38576
10:53:12|2.38541
10:53:13|2.38561
10:53:14|2.3862
10:53:15|2.38561
10:53:16|2.38619
10:53:16|2.38537
10:53:18|2.3861
10:53:19|2.38606
10:53:20|2.386
10:53:21|2.38608
10:53:22|2.38588
10:53:23|2.38588
10:53:24|2.38566
10:53:26|2.38588
10:53:26|2.3857
10:53:27|2.38281
10:53:28|2.38183
10:53:30|2.38097
10:53:30|2.38066
10:53:31|2.38113
10:53:32|2.38091
10:53:33|2.38113
10:53:34|2.38113
10:53:35|2.38137
10:53:36|2.3823
10:53:38|2.38188
10:53:39|2.38154
10:53:39|2.38151
10:53:41|2.3815
10:53:42|2.38225
10:53:42|2.38225
10:53:43|2.38141
10:53:44|2.38112
10:53:46|2.38144
10:53:46|2.38175
10:53:47|2.38233
10:53:49|2.38209
10:53:49|2.38219
10:53:51|2.38219
10:53:52|2.382
10:53:53|2.3826
10:53:54|2.3826
10:53:55|2.3826
10:53:56|2.3826
10:53:56|2.38202
10:53:58|2.38262
10:53:58|2.38292
10:54:00|2.38208
10:54:01|2.38237
10:54:01|2.3823
10:54:02|2.38257
10:54:03|2.38304
10:54:05|2.38304
10:54:05|2.38304
10:54:07|2.38305
10:54:08|2.38286
10:54:09|2.38243
10:54:10|2.38306
10:54:12|2.38267
10:54:13|2.38236
10:54:14|2.38281
10:54:15|2.38263
10:54:15|2.3828
10:54:17|2.38278
10:54:18|2.38272
10:54:19|2.38168
10:54:20|2.38204
10:54:21|2.38176
10:54:22|2.38204
10:54:22|2.38203
10:54:24|2.38193
10:54:24|2.38193
10:54:25|2.38205
10:54:27|2.38205
10:54:28|2.38214
10:54:29|2.38214
10:54:30|2.38212
10:54:31|2.38212
10:54:32|2.382
10:54:32|2.382
10:54:34|2.38233
10:54:35|2.38231
10:54:36|2.38255
10:54:37|2.38305
10:54:38|2.38401
10:54:39|2.38334
10:54:39|2.38521
10:54:40|2.38521
10:54:42|2.39819
10:54:43|2.39377
10:54:44|2.39404
10:54:45|2.39402
10:54:46|2.39423
10:54:47|2.39385
10:54:48|2.39399
10:54:49|2.39347
10:54:50|2.39297
10:54:51|2.39294
10:54:52|2.39294
10:54:53|2.39304
10:54:54|2.39291
10:54:55|2.39289
10:54:56|2.39293
10:54:58|2.39371
10:54:58|2.39288
10:54:59|2.39274
10:55:00|2.39312
10:55:02|2.39312
10:55:02|2.39312
10:55:03|2.39297
10:55:05|2.39366
10:55:05|2.39371
10:55:07|2.39367
10:55:07|2.39371
10:55:08|2.39378
10:55:09|2.394
10:55:10|2.39374
10:55:12|2.39662
10:55:13|2.39943
10:55:15|2.39885
10:55:16|2.39785
10:55:16|2.39644
10:55:17|2.39626
10:55:19|2.39749
10:55:20|2.39769
10:55:20|2.39671
10:55:22|2.39647
10:55:23|2.39725
10:55:23|2.39725
10:55:24|2.39681
10:55:25|2.39785
10:55:27|2.39769
10:55:27|2.39835
10:55:29|2.39824
10:55:30|2.39869
10:55:31|2.39869
10:55:31|2.39829
10:55:33|2.39797
10:55:34|2.39774
10:55:34|2.39774
10:55:36|2.39763
10:55:36|2.39763
10:55:37|2.39658
10:55:39|2.39637
10:55:40|2.39637
10:55:41|2.39696
10:55:42|2.39703
10:55:42|2.39707
10:55:44|2.39694
10:55:45|2.39694
10:55:46|2.3975
10:55:47|2.39822
10:55:48|2.39814
10:55:48|2.39722
10:55:50|2.39768
10:55:51|2.39722
10:55:52|2.39744
10:55:53|2.39715
10:55:54|2.39798
10:55:55|2.39798
10:55:56|2.39798
10:55:57|2.39798
10:55:58|2.39843
10:55:59|2.39759
10:56:00|2.39446
10:56:01|2.39455
10:56:02|2.39447
10:56:03|2.39447
10:56:04|2.3948
10:56:05|2.39488
10:56:06|2.39448
10:56:07|2.39448
10:56:08|2.39476
10:56:09|2.39401
10:56:10|2.39425
10:56:11|2.39406
10:56:12|2.39419
10:56:13|2.39426
10:56:14|2.39436
10:56:15|2.39575
10:56:16|2.39477
10:56:17|2.39414
10:56:19|2.39443
10:56:19|2.39475
10:56:21|2.39453
10:56:22|2.39436
10:56:22|2.39463
10:56:24|2.39445
10:56:25|2.39402
10:56:26|2.39475
10:56:27|2.39475
10:56:28|2.39474
10:56:29|2.39442
10:56:30|2.39424
10:56:31|2.39411
10:56:32|2.39402
10:56:33|2.39402
10:56:34|2.39438
10:56:35|2.39432
10:56:36|2.39432
10:56:37|2.39404
10:56:38|2.39424
10:56:39|2.39404
10:56:40|2.39404
10:56:41|2.39405
10:56:42|2.39407
10:56:43|2.39401
10:56:44|2.39472
10:56:45|2.39472
10:56:46|2.39552
10:56:47|2.39695
10:56:48|2.39798
10:56:49|2.39627
10:56:50|2.39727
10:56:51|2.39814
10:56:52|2.39782
10:56:53|2.39754
10:56:54|2.39834
10:56:55|2.39834
10:56:56|2.39834
10:56:57|2.39814
10:56:58|2.39721
10:56:59|2.39718
10:57:00|2.39643
10:57:01|2.39634
10:57:03|2.39786
10:57:04|2.396
10:57:04|2.39613
10:57:06|2.39733
10:57:06|2.39643
10:57:07|2.39625
10:57:09|2.39456
10:57:09|2.39522
10:57:11|2.39523
10:57:12|2.39554
10:57:12|2.39504
10:57:14|2.39466
10:57:15|2.39505
10:57:17|2.39469
10:57:19|2.39401
10:57:20|2.39462
10:57:21|2.39401
10:57:21|2.39406
10:57:22|2.39401
10:57:24|2.39404
10:57:24|2.39415
10:57:26|2.39478
10:57:27|2.39432
10:57:27|2.39401
10:57:28|2.39402
10:57:29|2.39434
10:57:31|2.39434
10:57:31|2.394
10:57:33|2.394
10:57:33|2.39434
10:57:35|2.39434
10:57:35|2.39434
10:57:37|2.39432
10:57:38|2.39442
10:57:39|2.39442
10:57:40|2.39442
10:57:41|2.39442
10:57:42|2.39501
10:57:42|2.39501
10:57:43|2.39426
10:57:45|2.39426
10:57:46|2.39388
10:57:46|2.39498
10:57:47|2.39498
10:57:49|2.3948
10:57:49|2.3945
10:57:51|2.3945
10:57:51|2.39432
10:57:53|2.39426
10:57:54|2.39418
10:57:55|2.39422
10:57:55|2.39407
10:57:57|2.39407
10:57:58|2.39359
10:57:59|2.389
10:58:00|2.38986
10:58:01|2.38986
10:58:02|2.39026
10:58:02|2.39026
10:58:03|2.38958
10:58:05|2.38959
10:58:06|2.39062
10:58:06|2.39062
10:58:07|2.39072
10:58:09|2.38961
10:58:09|2.38967
10:58:11|2.38922
10:58:12|2.38922
10:58:13|2.38921
10:58:14|2.38834
10:58:15|2.38861
10:58:16|2.38944
10:58:16|2.38912
10:58:18|2.38895
10:58:18|2.38827
10:58:20|2.38915
10:58:21|2.38892
10:58:22|2.38945
10:58:23|2.38945
10:58:24|2.38945
10:58:25|2.38945
10:58:26|2.38859
10:58:27|2.38859
10:58:28|2.38944
10:58:29|2.38944
10:58:30|2.38939
10:58:31|2.38859
10:58:32|2.38851
10:58:33|2.38851
10:58:34|2.3888
10:58:35|2.3888
10:58:36|2.38777
10:58:37|2.38877
10:58:38|2.3888
10:58:39|2.3895
10:58:40|2.3895
10:58:41|2.3894
10:58:42|2.38966
10:58:43|2.38966
10:58:44|2.38806
10:58:45|2.38885
10:58:46|2.3889
10:58:47|2.3889
10:58:48|2.38802
10:58:49|2.38867
10:58:50|2.38793
10:58:51|2.38915
10:58:52|2.38939
10:58:53|2.38925
10:58:54|2.38952
10:58:55|2.38873
10:58:56|2.38873
10:58:57|2.3885
10:58:58|2.3894
10:58:59|2.3894
10:59:00|2.38937
10:59:01|2.38943
10:59:02|2.38955
10:59:03|2.38987
10:59:04|2.38899
10:59:05|2.38899
10:59:06|2.38946
10:59:07|2.38883
10:59:09|2.38915
10:59:09|2.38879
10:59:10|2.38873
10:59:11|2.38876
10:59:12|2.38876
10:59:14|2.38801
10:59:14|2.388
10:59:15|2.38811
10:59:16|2.38869
10:59:18|2.38875
10:59:20|2.38829
10:59:21|2.38831
10:59:22|2.38812
10:59:22|2.38854
10:59:24|2.38843
10:59:24|2.38843
10:59:26|2.38822
10:59:27|2.38813
10:59:27|2.38814
10:59:28|2.38854
10:59:29|2.38889
10:59:30|2.38849
10:59:31|2.38851
10:59:32|2.38812
10:59:34|2.38889
10:59:34|2.38834
10:59:35|2.38915
10:59:37|2.38873
10:59:37|2.38874
10:59:38|2.38873
10:59:39|2.38884
10:59:41|2.3885
10:59:42|2.38898
10:59:42|2.3885
10:59:43|2.3885
10:59:45|2.3885
10:59:46|2.38865
10:59:47|2.38899
10:59:48|2.38884
10:59:49|2.38884
10:59:50|2.389
10:59:51|2.389
10:59:52|2.3888
10:59:53|2.389
10:59:54|2.389
10:59:55|2.38896
10:59:56|2.38896
10:59:57|2.38325
10:59:58|2.38387
10:59:59|2.38342
11:00:00|2.38511
11:00:01|2.38421
11:00:02|2.38258
11:00:03|2.38151
11:00:05|2.38328
11:00:05|2.38135
11:00:06|2.38144
11:00:07|2.38247
11:00:08|2.38237
11:00:09|2.38292
11:00:10|2.38124
11:00:11|2.37945
11:00:13|2.37885
11:00:13|2.37881
11:00:15|2.37766
11:00:16|2.37846
11:00:17|2.37827
11:00:19|2.37717
11:00:20|2.37845
11:00:21|2.37845
11:00:21|2.37797
11:00:23|2.37872
11:00:24|2.37791
11:00:25|2.37748
11:00:26|2.37832
11:00:28|2.37797
11:00:30|2.3776
11:00:30|2.37728
11:00:31|2.37699
11:00:33|2.37674
11:00:34|2.37773
11:00:34|2.37726
11:00:35|2.37394
11:00:36|2.37439
11:00:38|2.37503
11:00:38|2.37423
11:00:39|2.37457
11:00:41|2.37432
11:00:41|2.37456
11:00:43|2.37397
11:00:43|2.37209
11:00:45|2.37209
11:00:46|2.37209
11:00:47|2.37435
11:00:48|2.37435
11:00:48|2.37553
11:00:50|2.37347
11:00:50|2.37533
11:00:52|2.37534
11:00:53|2.37553
11:00:54|2.376
11:00:54|2.37599
11:00:56|2.37168
11:00:57|2.37168
11:00:58|2.37281
11:00:59|2.37293
11:01:00|2.37226
11:01:01|2.37243
11:01:01|2.37451
11:01:03|2.37245
11:01:03|2.3725
11:01:05|2.37424
11:01:06|2.37552
11:01:06|2.37467
11:01:07|2.37499
11:01:09|2.375
11:01:10|2.37322
11:01:11|2.37433
11:01:12|2.37456
11:01:13|2.37418
11:01:14|2.37426
11:01:15|2.37418
11:01:16|2.37418
11:01:17|2.37405
11:01:19|2.37352
11:01:20|2.37331
11:01:21|2.37319
11:01:22|2.3736
11:01:23|2.37338
11:01:24|2.37305
11:01:25|2.37128
11:01:26|2.37226
11:01:27|2.37304
11:01:28|2.37382
11:01:29|2.37382
11:01:31|2.37383
11:01:32|2.374
11:01:32|2.37418
11:01:33|2.37625
11:01:34|2.37624
11:01:36|2.37505
11:01:37|2.37506
11:01:38|2.37505
11:01:39|2.37505
11:01:40|2.37507
11:01:41|2.37506
11:01:42|2.375
11:01:43|2.375
11:01:44|2.37447
11:01:45|2.37394
11:01:46|2.37417
11:01:47|2.37413
11:01:48|2.37415
11:01:49|2.37415
11:01:50|2.37397
11:01:51|2.37372
11:01:52|2.37414
11:01:54|2.37414
11:01:55|2.37415
11:01:55|2.37397
11:01:56|2.37415
11:01:58|2.37414
11:01:58|2.37415
11:02:00|2.37414
11:02:01|2.37412
11:02:03|2.37414
11:02:04|2.37413
11:02:05|2.37413
11:02:06|2.37415
11:02:07|2.37415
11:02:08|2.37517
11:02:09|2.37504
11:02:10|2.37568
11:02:11|2.37418
11:02:12|2.3755
11:02:13|2.37567
11:02:14|2.37459
11:02:15|2.37358
11:02:16|2.37456
11:02:18|2.37412
11:02:19|2.37414
11:02:20|2.37425
11:02:21|2.37419
11:02:22|2.37416
11:02:23|2.37381
11:02:24|2.37381
11:02:25|2.37415
11:02:26|2.37377
11:02:27|2.37456
11:02:28|2.37504
11:02:29|2.37504
11:02:31|2.37457
11:02:32|2.3743
11:02:33|2.37429
11:02:34|2.37503
11:02:35|2.37497
11:02:35|2.375
11:02:37|2.37462
11:02:38|2.37518
11:02:38|2.37468
11:02:39|2.37466
11:02:40|2.37517
11:02:42|2.37518
11:02:43|2.37519
11:02:44|2.37419
11:02:44|2.37495
11:02:45|2.37519
11:02:46|2.3752
11:02:48|2.37514
11:02:48|2.37514
11:02:50|2.37514
11:02:51|2.375
11:02:52|2.375
11:02:53|2.37443
11:02:54|2.3752
11:02:56|2.37515
11:02:57|2.37514
11:02:58|2.37514
11:02:58|2.37513
11:03:00|2.37447
11:03:00|2.37447
11:03:01|2.37516
11:03:03|2.37492
11:03:05|2.37492
11:03:05|2.37513
11:03:07|2.37542
11:03:08|2.37466
11:03:09|2.37466
11:03:11|2.37462
11:03:12|2.37462
11:03:13|2.3745
11:03:13|2.37466
11:03:15|2.37466
11:03:16|2.37466
11:03:16|2.37466
11:03:17|2.37465
11:03:19|2.37466
11:03:20|2.37466
11:03:21|2.37466
11:03:23|2.37465
11:03:24|2.37466
11:03:25|2.37466
11:03:25|2.37466
11:03:26|2.37466
11:03:28|2.37466
11:03:29|2.37465
11:03:30|2.37466
11:03:30|2.37466
11:03:32|2.37466
11:03:33|2.37462
11:03:34|2.37451
11:03:34|2.37453
11:03:35|2.37447
11:03:36|2.37447
11:03:38|2.37447
11:03:38|2.37448
11:03:39|2.37447
11:03:40|2.37447
11:03:42|2.37114
11:03:42|2.37243
11:03:44|2.37277
11:03:45|2.37288
11:03:46|2.37004
11:03:47|2.37
11:03:48|2.37075
11:03:48|2.37012
11:03:50|2.37012
11:03:51|2.37052
11:03:52|2.37503
11:03:52|2.37456
11:03:54|2.37455
11:03:55|2.37337
11:03:56|2.37364
11:03:57|2.37364
11:03:59|2.37402
11:04:00|2.37289
11:04:01|2.37249
11:04:02|2.37108
11:04:03|2.37144
11:04:04|2.37139
11:04:05|2.37139
11:04:06|2.37072
11:04:07|2.3705
11:04:09|2.37051
11:04:09|2.37083
11:04:11|2.37059
11:04:11|2.37049
11:04:13|2.37048
11:04:13|2.37077
11:04:14|2.37009
11:04:16|2.37049
11:04:17|2.37
11:04:18|2.37038
11:04:19|2.37037
11:04:20|2.37
11:04:21|2.37
11:04:22|2.37026
11:04:23|2.37011
11:04:25|2.37
11:04:25|2.37
11:04:26|2.37
11:04:27|2.37
11:04:29|2.37
11:04:29|2.369
11:04:30|2.36976
11:04:31|2.36976
11:04:33|2.36873
11:04:33|2.36873
11:04:35|2.36928
11:04:36|2.36888
11:04:36|2.36912
11:04:38|2.36797
11:04:39|2.36919
11:04:40|2.36919
11:04:41|2.36885
11:04:42|2.36874
11:04:43|2.36881
11:04:44|2.36925
11:04:45|2.3693
11:04:46|2.36936
11:04:48|2.36905
11:04:48|2.36905
11:04:49|2.36905
11:04:51|2.36882
11:04:51|2.36903
11:04:52|2.3688
11:04:53|2.3688
11:04:54|2.369
11:04:55|2.36898
11:04:56|2.36893
11:04:57|2.36899
11:04:58|2.36881
11:04:59|2.36881
11:05:00|2.36856
11:05:01|2.36791
11:05:02|2.36854
11:05:03|2.36839
11:05:05|2.36785
11:05:06|2.3683
11:05:07|2.36798
11:05:08|2.36786
11:05:09|2.36745
11:05:11|2.36694
11:05:12|2.35891
11:05:13|2.36108
11:05:14|2.3592
11:05:15|2.3592
11:05:16|2.35959
11:05:17|2.35886
11:05:18|2.35768
11:05:19|2.35768
11:05:20|2.35692
11:05:21|2.35562
11:05:22|2.35412
11:05:23|2.35496
11:05:24|2.35485
11:05:26|2.3532
11:05:26|2.35337
11:05:28|2.35361
11:05:28|2.35354
11:05:29|2.35333
11:05:31|2.35327
11:05:31|2.35303
11:05:32|2.35311
11:05:34|2.35294
11:05:35|2.35645
11:05:36|2.35289
11:05:37|2.34997
11:05:38|2.35456
11:05:39|2.35245
11:05:40|2.35236
11:05:41|2.35213
11:05:42|2.3546
11:05:43|2.35131
11:05:45|2.35224
11:05:45|2.35224
11:05:46|2.35355
11:05:47|2.35098
11:05:48|2.35083
11:05:49|2.35149
11:05:51|2.34998
11:05:51|2.34925
11:05:52|2.34955
11:05:53|2.35097
11:05:55|2.35136
11:05:55|2.35168
11:05:56|2.35239
11:05:58|2.35
11:05:58|2.34915
11:05:59|2.35414
11:06:00|2.35035
11:06:02|2.35251
11:06:03|2.35245
11:06:03|2.35337
11:06:04|2.3545
11:06:06|2.3545
11:06:07|2.3545
11:06:07|2.35449
11:06:09|2.35451
11:06:10|2.35512
11:06:10|2.35549
11:06:12|2.35545
11:06:13|2.35544
11:06:14|2.35545
11:06:15|2.35502
11:06:15|2.35516
11:06:17|2.35468
11:06:18|2.35373
11:06:18|2.35301
11:06:20|2.35429
11:06:21|2.3528
11:06:22|2.35395
11:06:24|2.35395
11:06:24|2.35418
11:06:26|2.35466
11:06:27|2.35468
11:06:28|2.35468
11:06:29|2.35468
11:06:30|2.35468
11:06:32|2.355
11:06:33|2.35
11:06:34|2.35
11:06:35|2.35
11:06:36|2.35
11:06:37|2.35
11:06:37|2.35083
11:06:39|2.3506
11:06:39|2.35142
11:06:41|2.35145
11:06:42|2.35146
11:06:43|2.35146
11:06:43|2.35145
11:06:45|2.35144
11:06:46|2.35141
11:06:47|2.35134
11:06:48|2.3524
11:06:49|2.35251
11:06:50|2.35293
11:06:51|2.35329
11:06:52|2.35252
11:06:53|2.35239
11:06:54|2.35168
11:06:55|2.35011
11:06:56|2.3501
11:06:57|2.35125
11:06:58|2.35244
11:06:59|2.35205
11:07:00|2.35206
11:07:01|2.352
11:07:02|2.352
11:07:03|2.35161
11:07:04|2.35231
11:07:05|2.35245
11:07:06|2.35238
11:07:07|2.35238
11:07:08|2.35238
11:07:09|2.35238
11:07:10|2.35213
11:07:11|2.35238
11:07:12|2.35238
11:07:13|2.35238
11:07:14|2.35244
11:07:15|2.35244
11:07:17|2.35252
11:07:17|2.35162
11:07:18|2.35079
11:07:19|2.35302
11:07:20|2.35195
11:07:21|2.35117
11:07:22|2.35115
11:07:23|2.35115
11:07:25|2.35233
11:07:25|2.35138
11:07:27|2.3523
11:07:27|2.35146
11:07:29|2.35146
11:07:30|2.35207
11:07:31|2.3522
11:07:32|2.35233
11:07:33|2.35245
11:07:35|2.35324
11:07:36|2.35324
11:07:37|2.35251
11:07:37|2.35251
11:07:39|2.35353
11:07:40|2.35353
11:07:40|2.35277
11:07:41|2.35305
11:07:42|2.35354
11:07:44|2.35384
11:07:44|2.35399
11:07:45|2.35425
11:07:47|2.35446
11:07:48|2.35424
11:07:49|2.356
11:07:50|2.35791
11:07:51|2.35665
11:07:52|2.35748
11:07:53|2.35748
11:07:54|2.35748
11:07:55|2.36002
11:07:56|2.3614
11:07:58|2.36122
11:07:58|2.36123
11:07:59|2.36131
11:08:00|2.362
11:08:01|2.36104
11:08:02|2.36102
11:08:03|2.36056
11:08:04|2.36116
11:08:05|2.36116
11:08:06|2.36177
11:08:07|2.36176
11:08:09|2.36035
11:08:10|2.36035
11:08:10|2.36125
11:08:11|2.36126
11:08:13|2.36126
11:08:13|2.36083
11:08:14|2.36158
11:08:15|2.36158
11:08:16|2.36158
11:08:17|2.36158
11:08:19|2.36163
11:08:19|2.35767
11:08:21|2.35818
11:08:21|2.35753
11:08:22|2.35864
11:08:23|2.35789
11:08:24|2.35795
11:08:25|2.36117
11:08:26|2.36178
11:08:27|2.36223
11:08:28|2.36162
11:08:30|2.36053
11:08:31|2.36106
11:08:31|2.36044
11:08:33|2.36003
11:08:33|2.35924
11:08:35|2.36122
11:08:35|2.36057
11:08:37|2.35972
11:08:37|2.35972
11:08:38|2.36004
11:08:39|2.36094
11:08:40|2.35948
11:08:41|2.36025
11:08:43|2.36023
11:08:43|2.36119
11:08:44|2.36119
11:08:46|2.36119
11:08:46|2.36158
11:08:47|2.36158
11:08:48|2.36067
11:08:49|2.36063
11:08:50|2.36048
11:08:51|2.36019
11:08:52|2.36117
11:08:53|2.36117
11:08:54|2.36044
11:08:55|2.36043
11:08:57|2.36043
11:08:57|2.36156
11:08:58|2.36053
11:08:59|2.36157
11:09:00|2.36154
11:09:01|2.36154
11:09:02|2.3616
11:09:03|2.3616
11:09:04|2.3616
11:09:05|2.36143
11:09:06|2.3616
11:09:08|2.3616
11:09:08|2.3616
11:09:10|2.36244
11:09:11|2.36189
11:09:11|2.36188
11:09:12|2.36188
11:09:13|2.36265
11:09:15|2.36296
11:09:16|2.36296
11:09:17|2.36296
11:09:18|2.36256
11:09:19|2.36232
11:09:20|2.36232
11:09:21|2.36291
11:09:22|2.363
11:09:23|2.36291
11:09:24|2.363
11:09:25|2.363
11:09:27|2.36318
11:09:28|2.36318
11:09:29|2.36318
11:09:29|2.3637
11:09:31|2.3637
11:09:32|2.3637
11:09:33|2.36327
11:09:34|2.3637
11:09:35|2.3637
11:09:36|2.36326
11:09:38|2.36508
11:09:39|2.36473
11:09:40|2.36473
11:09:40|2.36473
11:09:41|2.36495
11:09:43|2.3646
11:09:43|2.3646
11:09:45|2.36503
11:09:45|2.366
11:09:46|2.36476
11:09:48|2.36476
11:09:49|2.36531
11:09:50|2.36524
11:09:51|2.36524
11:09:52|2.36524
11:09:53|2.36524
11:09:54|2.36633
11:09:55|2.36588
11:09:56|2.36638
11:09:57|2.36628
11:09:58|2.3664
11:09:59|2.3664
11:10:00|2.36654
11:10:01|2.36654
11:10:02|2.36639
11:10:03|2.36639
11:10:04|2.3663
11:10:05|2.36623
11:10:06|2.36513
11:10:07|2.36413
11:10:08|2.36526
11:10:09|2.36526
11:10:10|2.36476
11:10:11|2.36476
11:10:12|2.36476
11:10:13|2.3652
11:10:14|2.36518
11:10:15|2.36487
11:10:16|2.35663
11:10:17|2.35554
11:10:18|2.35439
11:10:19|2.35664
11:10:20|2.35574
11:10:21|2.35642
11:10:22|2.35641
11:10:23|2.35641
11:10:24|2.35641
11:10:25|2.3564
11:10:26|2.35641
11:10:28|2.35658
11:10:29|2.35588
11:10:30|2.35648
11:10:31|2.35599
11:10:32|2.35469
11:10:34|2.35481
11:10:35|2.35663
11:10:35|2.3556
11:10:37|2.35487
11:10:38|2.35559
11:10:38|2.35559
11:10:39|2.35559
11:10:41|2.3562
11:10:42|2.35623
11:10:42|2.35584
11:10:44|2.35584
11:10:44|2.35584
11:10:46|2.35584
11:10:46|2.35621
11:10:47|2.35606
11:10:48|2.35622
11:10:49|2.35621
11:10:50|2.35624
11:10:52|2.35624
11:10:52|2.35581
11:10:53|2.35759
11:10:54|2.35731
11:10:56|2.35758
11:10:57|2.35723
11:10:58|2.35671
11:10:58|2.35734
11:10:59|2.3572
11:11:00|2.35756
11:11:02|2.3573
11:11:02|2.35936
11:11:04|2.35936
11:11:04|2.35885
11:11:05|2.35753
11:11:06|2.35695
11:11:08|2.35694
11:11:09|2.35838
11:11:09|2.35863
11:11:10|2.35648
11:11:11|2.35695
11:11:12|2.35743
11:11:13|2.35791
11:11:15|2.3576
11:11:15|2.35849
11:11:16|2.35724
11:11:17|2.35787
11:11:19|2.35787
11:11:19|2.357
11:11:20|2.35759
11:11:21|2.3576
11:11:22|2.35833
11:11:23|2.35833
11:11:25|2.35815
11:11:25|2.35799
11:11:26|2.35815
11:11:27|2.35815
11:11:29|2.35779
11:11:30|2.35773
11:11:31|2.35765
11:11:32|2.35766
11:11:33|2.357
11:11:34|2.35748
11:11:35|2.35748
11:11:36|2.35773
11:11:37|2.35773
11:11:38|2.35774
11:11:39|2.35774
11:11:40|2.35774
11:11:41|2.35773
11:11:42|2.35775
11:11:44|2.35774
11:11:44|2.35774
11:11:45|2.35775
11:11:47|2.35775
11:11:48|2.35775
11:11:49|2.35773
11:11:50|2.35775
11:11:51|2.35775
11:11:52|2.35868
11:11:53|2.35827
11:11:53|2.35843
11:11:54|2.35843
11:11:55|2.35843
11:11:56|2.35843
11:11:58|2.35828
11:11:59|2.3579
11:12:01|2.35776
11:12:01|2.35776
11:12:02|2.35786
11:12:03|2.35837
11:12:05|2.35773
11:12:06|2.35829
11:12:07|2.35829
11:12:09|2.35775
11:12:10|2.35286
11:12:10|2.35354
11:12:11|2.35354
11:12:12|2.35354
11:12:13|2.35354
11:12:14|2.35403
11:12:16|2.35398
11:12:16|2.35398
11:12:17|2.35398
11:12:19|2.35401
11:12:19|2.35354
11:12:20|2.35354
11:12:21|2.35354
11:12:22|2.35405
11:12:23|2.35453
11:12:25|2.34524
11:12:25|2.34838
11:12:26|2.348
11:12:27|2.34658
11:12:29|2.34632
11:12:31|2.34628
11:12:32|2.3453
11:12:33|2.3453
11:12:34|2.34641
11:12:35|2.34598
11:12:36|2.34724
11:12:37|2.34721
11:12:39|2.3469
11:12:39|2.34676
11:12:40|2.34598
11:12:42|2.34472
11:12:43|2.33529
11:12:44|2.33825
11:12:45|2.33637
11:12:46|2.33243
11:12:47|2.33446
11:12:48|2.33743
11:12:49|2.33723
11:12:50|2.33798
11:12:51|2.33937
11:12:53|2.33775
11:12:54|2.33711
11:12:55|2.33751
11:12:55|2.3375
11:12:56|2.33673
11:12:58|2.3366
11:12:59|2.33559
11:12:59|2.33559
11:13:01|2.33697
11:13:02|2.33752
11:13:03|2.33779
11:13:04|2.33933
11:13:05|2.33908
11:13:06|2.33981
11:13:07|2.33488
11:13:08|2.33913
11:13:09|2.33911
11:13:10|2.33943
11:13:11|2.33943
11:13:12|2.33979
11:13:14|2.33992
11:13:14|2.34032
11:13:15|2.34019
11:13:17|2.33951
11:13:18|2.34081
11:13:19|2.34096
11:13:20|2.34096
11:13:20|2.34096
11:13:21|2.34221
11:13:22|2.34215
11:13:24|2.34212
11:13:25|2.34219
11:13:26|2.34219
11:13:27|2.34222
11:13:28|2.34458
11:13:29|2.3454
11:13:30|2.34616
11:13:31|2.34505
11:13:32|2.34605
11:13:34|2.34653
11:13:34|2.34653
11:13:36|2.34534
11:13:37|2.34683
11:13:37|2.34683
11:13:38|2.34683
11:13:40|2.34637
11:13:41|2.34637
11:13:42|2.34607
11:13:43|2.34662
11:13:44|2.34605
11:13:45|2.34605
11:13:46|2.34708
11:13:48|2.34674
11:13:49|2.34645
11:13:50|2.34714
11:13:50|2.34738
11:13:51|2.34792
11:13:52|2.34792
11:13:53|2.34816
11:13:55|2.34815
11:13:55|2.34815
11:13:57|2.34778
11:13:58|2.34777
11:13:59|2.35074
11:14:00|2.35074
11:14:00|2.34944
11:14:02|2.34944
11:14:02|2.34979
11:14:03|2.35064
11:14:05|2.35228
11:14:05|2.34757
11:14:07|2.3475
11:14:07|2.3475
11:14:09|2.34682
11:14:10|2.34599
11:14:10|2.34649
11:14:11|2.34649
11:14:13|2.34688
11:14:13|2.34645
11:14:15|2.34702
11:14:15|2.34595
11:14:16|2.34727
11:14:17|2.34838
11:14:18|2.34857
11:14:19|2.348
11:14:20|2.34782
11:14:22|2.34531
11:14:22|2.34632
11:14:23|2.34633
11:14:24|2.34632
11:14:25|2.34503
11:14:27|2.34578
11:14:28|2.34578
11:14:28|2.34679
11:14:29|2.34679
11:14:31|2.34722
11:14:32|2.34722
11:14:32|2.34642
11:14:33|2.34726
11:14:34|2.34727
11:14:36|2.34727
11:14:37|2.34768
11:14:38|2.34728
11:14:39|2.34766
11:14:40|2.34728
11:14:41|2.34727
11:14:42|2.3476
11:14:43|2.34726
11:14:44|2.34726
11:14:45|2.34726
11:14:47|2.34755
11:14:48|2.34755
11:14:49|2.34755
11:14:50|2.34755
11:14:50|2.34756
11:14:51|2.34755
11:14:52|2.34755
11:14:53|2.34755
11:14:54|2.34766
11:14:55|2.34755
11:14:56|2.34755
11:14:58|2.34755
11:14:58|2.34766
11:14:59|2.34757
11:15:00|2.34757
11:15:01|2.34757
11:15:02|2.34757
11:15:03|2.34764
11:15:04|2.34765
11:15:06|2.34765
11:15:07|2.34757
11:15:09|2.34837
11:15:10|2.34757
11:15:11|2.34787
11:15:13|2.34727
11:15:14|2.3479
11:15:15|2.3479
11:15:16|2.3479
11:15:17|2.3479
11:15:18|2.34835
11:15:20|2.3475
11:15:20|2.34749
11:15:22|2.34749
11:15:22|2.34741
11:15:23|2.3474
11:15:25|2.34694
11:15:26|2.34727
11:15:27|2.34795
11:15:28|2.34836
11:15:29|2.34836
11:15:31|2.34786
11:15:32|2.34786
11:15:33|2.3482
11:15:35|2.34837
11:15:36|2.34837
11:15:37|2.34837
11:15:38|2.34836
11:15:38|2.34837
11:15:40|2.34837
11:15:40|2.3482
11:15:42|2.34753
11:15:42|2.34754
11:15:44|2.34754
11:15:45|2.34693
11:15:46|2.34782
11:15:47|2.34781
11:15:48|2.34781
11:15:49|2.34781
11:15:50|2.34786
11:15:51|2.34786
11:15:53|2.34786
11:15:53|2.34781
11:15:55|2.34786
11:15:56|2.34786
11:15:57|2.34786
11:15:57|2.34786
11:15:58|2.34781
11:15:59|2.34781
11:16:01|2.34796
11:16:01|2.34741
11:16:02|2.34826
11:16:04|2.34826
11:16:05|2.3473
11:16:05|2.3473
11:16:06|2.34531
11:16:08|2.34609
11:16:09|2.34534
11:16:10|2.34637
11:16:11|2.34637
11:16:12|2.34587
11:16:13|2.34654
11:16:14|2.34644
11:16:14|2.34579
11:16:15|2.34579
11:16:17|2.34635
11:16:18|2.34654
11:16:19|2.34598
11:16:20|2.34598
11:16:21|2.34578
11:16:22|2.34612
11:16:24|2.34612
11:16:24|2.34612
11:16:26|2.34579
11:16:26|2.34592
11:16:28|2.34612
11:16:30|2.34612
11:16:31|2.34598
11:16:32|2.34592
11:16:33|2.34592
11:16:33|2.34592
11:16:35|2.34592
11:16:35|2.34612
11:16:37|2.34599
11:16:38|2.34623
11:16:39|2.34623
11:16:40|2.34623
11:16:41|2.34612
11:16:42|2.3462
11:16:43|2.34612
11:16:44|2.3462
11:16:45|2.34619
11:16:46|2.3462
11:16:48|2.3462
11:16:49|2.3462
11:16:50|2.34619
11:16:51|2.3462
11:16:52|2.3462
11:16:53|2.3462
11:16:54|2.3462
11:16:55|2.34615
11:16:56|2.3462
11:16:57|2.3462
11:16:58|2.34616
11:17:00|2.34615
11:17:00|2.34615
11:17:02|2.34615
11:17:03|2.34426
11:17:03|2.34511
11:17:04|2.3447
11:17:06|2.34531
11:17:06|2.34569
11:17:08|2.34376
11:17:09|2.34375
11:17:10|2.34357
11:17:11|2.34382
11:17:12|2.34222
11:17:12|2.34222
11:17:14|2.34159
11:17:15|2.34
11:17:16|2.34
11:17:17|2.3402
11:17:18|2.34245
11:17:18|2.34135
11:17:20|2.34266
11:17:21|2.34162
11:17:22|2.34153
11:17:23|2.34074
11:17:24|2.34074
11:17:25|2.34028
11:17:26|2.34127
11:17:27|2.33767
11:17:29|2.34012
11:17:30|2.33853
11:17:31|2.33896
11:17:31|2.33893
11:17:32|2.33893
11:17:34|2.33897
11:17:35|2.33897
11:17:36|2.33938
11:17:37|2.3399
11:17:38|2.33995
11:17:39|2.33919
11:17:40|2.33916
11:17:41|2.33916
11:17:42|2.33918
11:17:43|2.33918
11:17:44|2.33916
11:17:46|2.33916
11:17:47|2.33967
11:17:47|2.33968
11:17:49|2.33968
11:17:49|2.33989
11:17:50|2.33893
11:17:52|2.33894
11:17:53|2.33895
11:17:54|2.33893
11:17:55|2.33902
11:17:55|2.33893
11:17:57|2.33859
11:17:58|2.339
11:17:59|2.33888
11:18:00|2.33889
11:18:00|2.33919
11:18:02|2.339
11:18:03|2.339
11:18:04|2.339
11:18:05|2.339
11:18:06|2.3408
11:18:07|2.34056
11:18:08|2.34221
11:18:09|2.34265
11:18:10|2.34398
11:18:11|2.34397
11:18:12|2.345
11:18:14|2.345
11:18:14|2.34499
11:18:16|2.34499
11:18:17|2.34499
11:18:17|2.345
11:18:19|2.34499
11:18:20|2.34499
11:18:20|2.34499
11:18:21|2.345
11:18:22|2.34497
11:18:23|2.34493
11:18:25|2.34398
11:18:25|2.34473
11:18:26|2.34475
11:18:27|2.34475
11:18:29|2.34518
11:18:30|2.34507
11:18:32|2.34507
11:18:32|2.34474
11:18:33|2.34474
11:18:35|2.34497
11:18:36|2.34557
11:18:36|2.34655
11:18:38|2.34655
11:18:39|2.34655
11:18:40|2.34655
11:18:41|2.34658
11:18:42|2.34658
11:18:43|2.34687
11:18:44|2.34814
11:18:45|2.34814
11:18:46|2.34691
11:18:48|2.34722
11:18:48|2.34701
11:18:49|2.34724
11:18:50|2.34724
11:18:52|2.34921
11:18:52|2.34911
11:18:54|2.34911
11:18:54|2.34948
11:18:56|2.3498
11:18:57|2.35052
11:18:58|2.35118
11:18:59|2.35118
11:19:00|2.35118
11:19:01|2.35342
11:19:02|2.35235
11:19:03|2.35124
11:19:05|2.35124
11:19:06|2.35187
11:19:07|2.35263
11:19:08|2.35257
11:19:08|2.35323
11:19:10|2.35323
11:19:10|2.35265
11:19:11|2.35265
11:19:13|2.35253
11:19:14|2.35299
11:19:15|2.35416
11:19:15|2.35416
11:19:17|2.35394
11:19:17|2.3545
11:19:19|2.35448
11:19:20|2.35448
11:19:21|2.35448
11:19:22|2.35451
11:19:23|2.35451
11:19:24|2.35451
11:19:25|2.35451
11:19:26|2.35451
11:19:27|2.35451
11:19:28|2.35482
11:19:29|2.35482
11:19:31|2.35492
11:19:31|2.35492
11:19:32|2.35492
11:19:34|2.35415
11:19:34|2.35394
11:19:36|2.35435
11:19:37|2.35582
11:19:38|2.35582
11:19:38|2.35509
11:19:40|2.35581
11:19:41|2.35581
11:19:42|2.35581
11:19:42|2.35492
11:19:44|2.35492
11:19:45|2.35492
11:19:46|2.35581
11:19:47|2.35581
11:19:47|2.35581
11:19:49|2.35581
11:19:50|2.3566
11:19:51|2.3566
11:19:52|2.35622
11:19:53|2.35584
11:19:54|2.35492
11:19:54|2.35469
11:19:55|2.35459
11:19:57|2.35459
11:19:58|2.35457
11:19:59|2.35457
11:20:00|2.35457
11:20:01|2.35457
11:20:01|2.35555
11:20:03|2.35555
11:20:04|2.35503
11:20:05|2.35414
11:20:06|2.35501
11:20:07|2.35501
11:20:08|2.35486
11:20:09|2.35374
11:20:10|2.35323
11:20:11|2.35253
11:20:12|2.35253
11:20:13|2.35253
11:20:14|2.35308
11:20:15|2.35297
11:20:16|2.35297
11:20:17|2.35297
11:20:18|2.35276
11:20:19|2.35276
11:20:20|2.3527
11:20:21|2.35275
11:20:22|2.35275
11:20:23|2.35275
11:20:24|2.35276
11:20:25|2.35276
11:20:26|2.35394
11:20:27|2.35394
11:20:28|2.35394
11:20:29|2.35341
11:20:30|2.35388
11:20:32|2.35388
11:20:33|2.35391
11:20:34|2.3539
11:20:35|2.35388
11:20:36|2.3539
11:20:37|2.3539
11:20:38|2.3539
11:20:39|2.3539
11:20:40|2.3539
11:20:41|2.3539
11:20:42|2.3539
11:20:43|2.3539
11:20:44|2.3539
11:20:45|2.3539
11:20:46|2.35389
11:20:47|2.35389
11:20:48|2.35389
11:20:49|2.35389
11:20:50|2.3539
11:20:51|2.3539
11:20:52|2.3539
11:20:53|2.35446
11:20:54|2.35469
11:20:55|2.35469
11:20:56|2.35469
11:20:57|2.3547
11:20:58|2.3547
11:20:59|2.3547
11:21:00|2.3547
11:21:01|2.3547
11:21:02|2.35464
11:21:03|2.35464
11:21:04|2.35464
11:21:05|2.35464
11:21:07|2.35471
11:21:07|2.35502
11:21:08|2.35502
11:21:10|2.35502
11:21:10|2.35502
11:21:11|2.35502
11:21:12|2.35503
11:21:13|2.35503
11:21:14|2.35503
11:21:15|2.35502
11:21:17|2.35502
11:21:18|2.35502
11:21:18|2.35503
11:21:19|2.35503
11:21:21|2.35503
11:21:21|2.35502
11:21:23|2.3545
11:21:23|2.3545
11:21:25|2.35475
11:21:25|2.35468
11:21:26|2.35483
11:21:28|2.35483
11:21:28|2.3548
11:21:30|2.35465
11:21:30|2.35469
11:21:32|2.35469
11:21:34|2.35469
11:21:35|2.35469
11:21:35|2.35469
11:21:37|2.35469
11:21:38|2.35469
11:21:39|2.35469
11:21:40|2.35449
11:21:40|2.35449
11:21:42|2.35487
11:21:42|2.35487
11:21:44|2.35487
11:21:46|2.35487
11:21:47|2.35487
11:21:48|2.35487
11:21:48|2.35464
11:21:50|2.35464
11:21:50|2.35509
11:21:52|2.35527
11:21:53|2.35527
11:21:54|2.35528
11:21:55|2.35509
11:21:56|2.35487
11:21:57|2.35524
11:21:58|2.35524
11:21:59|2.35524
11:22:00|2.35524
11:22:01|2.35487
11:22:02|2.35517
11:22:03|2.35511
11:22:04|2.35511
11:22:05|2.35511
11:22:06|2.35496
11:22:07|2.35496
11:22:08|2.35493
11:22:10|2.35449
11:22:11|2.35438
11:22:11|2.35421
11:22:13|2.35422
11:22:14|2.35422
11:22:15|2.35422
11:22:16|2.35422
11:22:17|2.35422
11:22:18|2.3546
11:22:19|2.3546
11:22:21|2.35519
11:22:21|2.356
11:22:22|2.356
11:22:23|2.35599
11:22:25|2.356
11:22:25|2.35599
11:22:26|2.356
11:22:27|2.35599
11:22:29|2.35599
11:22:29|2.35566
11:22:30|2.35599
11:22:31|2.35599
11:22:33|2.35498
11:22:33|2.35599
11:22:35|2.356
11:22:36|2.35597
11:22:37|2.35597
11:22:38|2.35551
11:22:39|2.35551
11:22:40|2.35612
11:22:42|2.35612
11:22:42|2.35643
11:22:43|2.35553
11:22:45|2.35553
11:22:46|2.35516
11:22:47|2.35596
11:22:47|2.35515
11:22:49|2.35492
11:22:50|2.35487
11:22:51|2.35554
11:22:51|2.35487
11:22:52|2.35487
11:22:53|2.35539
11:22:54|2.35473
11:22:55|2.35505
11:22:57|2.35492
11:22:58|2.35525
11:22:59|2.35536
11:23:00|2.35536
11:23:01|2.35521
11:23:02|2.35493
11:23:04|2.35498
11:23:05|2.35501
11:23:06|2.35538
11:23:07|2.35529
11:23:08|2.35514
11:23:09|2.35514
11:23:10|2.35522
11:23:11|2.35522
11:23:12|2.35503
11:23:13|2.35503
11:23:14|2.35492
11:23:15|2.35493
11:23:16|2.35493
11:23:17|2.35493
11:23:18|2.35494
11:23:19|2.35494
11:23:20|2.35494
11:23:22|2.35494
11:23:23|2.35493
11:23:23|2.35492
11:23:24|2.35492
11:23:25|2.35493
11:23:26|2.35494
11:23:28|2.35492
11:23:28|2.35492
11:23:29|2.35492
11:23:30|2.35483
11:23:31|2.35483
11:23:32|2.35483
11:23:33|2.35492
11:23:35|2.35492
11:23:36|2.35491
11:23:37|2.35491
11:23:38|2.35492
11:23:39|2.35492
11:23:40|2.35492
11:23:41|2.35458
11:23:43|2.35492
11:23:43|2.35492
11:23:45|2.35466
11:23:46|2.35492
11:23:46|2.35511
11:23:48|2.35465
11:23:49|2.35465
11:23:49|2.35482
11:23:50|2.35467
11:23:52|2.35466
11:23:53|2.35419
11:23:53|2.35389
11:23:55|2.35389
11:23:55|2.35389
11:23:56|2.35389
11:23:57|2.35411
11:23:59|2.35389
11:23:59|2.35389
11:24:01|2.35389
11:24:01|2.35402
11:24:03|2.3544
11:24:03|2.35408
11:24:04|2.35387
11:24:06|2.35345
11:24:07|2.35338
11:24:08|2.35338
11:24:08|2.35338
11:24:10|2.35345
11:24:10|2.35374
11:24:12|2.35374
11:24:13|2.35374
11:24:14|2.35333
11:24:15|2.35361
11:24:15|2.35361
11:24:17|2.35361
11:24:18|2.35374
11:24:19|2.35374
11:24:20|2.35374
11:24:21|2.35374
11:24:22|2.35417
11:24:24|2.3535
11:24:25|2.3535
11:24:26|2.3535
11:24:27|2.3535
11:24:28|2.3535
11:24:28|2.3536
11:24:30|2.35376
11:24:31|2.35376
11:24:32|2.35364
11:24:32|2.35364
11:24:33|2.3494
11:24:35|2.34973
11:24:36|2.34935
11:24:37|2.34971
11:24:39|2.34926
11:24:40|2.34979
11:24:40|2.34979
11:24:42|2.34994
11:24:43|2.34994
11:24:44|2.34994
11:24:45|2.34915
11:24:46|2.34681
11:24:47|2.3484
11:24:48|2.34942
11:24:49|2.34889
11:24:50|2.34951
11:24:51|2.34951
11:24:52|2.34942
11:24:53|2.34942
11:24:54|2.34959
11:24:55|2.34998
11:24:56|2.34998
11:24:57|2.34998
11:24:58|2.34928
11:24:59|2.34929
11:25:00|2.34942
11:25:01|2.34942
11:25:02|2.34941
11:25:04|2.34941
11:25:04|2.34941
11:25:06|2.34941
11:25:06|2.34942
11:25:07|2.35
11:25:09|2.34931
11:25:09|2.3496
11:25:11|2.35018
11:25:12|2.35018
11:25:12|2.35018
11:25:13|2.35019
11:25:14|2.35113
11:25:15|2.35101
11:25:16|2.35016
11:25:18|2.3539
11:25:18|2.35389
11:25:20|2.35389
11:25:21|2.35389
11:25:22|2.35391
11:25:23|2.35389
11:25:24|2.35458
11:25:25|2.35527
11:25:26|2.3552
11:25:28|2.35527
11:25:28|2.35527
11:25:29|2.35526
11:25:31|2.35538
11:25:31|2.35538
11:25:32|2.35538
11:25:33|2.35538
11:25:34|2.35539
11:25:35|2.35445
11:25:37|2.35453
11:25:37|2.35453
11:25:38|2.35505
11:25:40|2.35453
11:25:41|2.35527
11:25:42|2.35539
11:25:43|2.35539
11:25:44|2.35467
11:25:45|2.35518
11:25:47|2.35538
11:25:48|2.35538
11:25:49|2.35575
11:25:49|2.35748
11:25:51|2.35775
11:25:51|2.35774
11:25:52|2.35774
11:25:54|2.35781
11:25:55|2.35781
11:25:55|2.35781
11:25:57|2.35781
11:25:57|2.35844
11:25:59|2.36563
11:26:00|2.36267
11:26:01|2.36219
11:26:02|2.36183
11:26:03|2.36226
11:26:04|2.35931
11:26:05|2.36063
11:26:06|2.35987
11:26:07|2.35987
11:26:08|2.35905
11:26:09|2.35892
11:26:10|2.35973
11:26:11|2.35983
11:26:12|2.35981
11:26:13|2.35871
11:26:14|2.35942
11:26:15|2.35942
11:26:16|2.35934
11:26:17|2.35893
11:26:18|2.35929
11:26:19|2.35929
11:26:20|2.35929
11:26:21|2.35929
11:26:22|2.35973
11:26:23|2.35973
11:26:24|2.35973
11:26:25|2.35927
11:26:26|2.35927
11:26:28|2.35925
11:26:28|2.35922
11:26:29|2.35907
11:26:31|2.35907
11:26:32|2.35907
11:26:33|2.35907
11:26:33|2.35852
11:26:35|2.35248
11:26:36|2.35354
11:26:38|2.35332
11:26:39|2.35377
11:26:40|2.35378
11:26:42|2.35355
11:26:43|2.35378
11:26:44|2.35378
11:26:45|2.35367
11:26:46|2.35367
11:26:47|2.35349
11:26:48|2.35349
11:26:49|2.35349
11:26:50|2.35361
11:26:51|2.35348
11:26:52|2.35348
11:26:53|2.35348
11:26:55|2.35372
11:26:55|2.35372
11:26:57|2.35372
11:26:58|2.35372
11:26:58|2.35211
11:26:59|2.35211
11:27:00|2.35283
11:27:01|2.35322
11:27:02|2.35321
11:27:03|2.35321
11:27:05|2.35321
11:27:06|2.35075
11:27:07|2.35248
11:27:08|2.3529
11:27:08|2.3529
11:27:10|2.3527
11:27:10|2.35273
11:27:12|2.35152
11:27:13|2.3525
11:27:14|2.35251
11:27:15|2.35322
11:27:16|2.35322
11:27:18|2.35289
11:27:18|2.35349
11:27:19|2.35348
11:27:20|2.35307
11:27:22|2.35332
11:27:23|2.35163
11:27:23|2.35211
11:27:25|2.35194
11:27:25|2.35222
11:27:26|2.35274
11:27:28|2.35274
11:27:29|2.35274
11:27:30|2.35227
11:27:30|2.35153
11:27:32|2.35153
11:27:34|2.35229
11:27:35|2.35315
11:27:35|2.3528
11:27:36|2.3528
11:27:38|2.353
11:27:39|2.35233
11:27:40|2.35233
11:27:41|2.35233
11:27:42|2.35347
11:27:43|2.35324
11:27:44|2.35324
11:27:45|2.35319
11:27:47|2.35295
11:27:47|2.35295
11:27:48|2.35295
11:27:50|2.35346
11:27:51|2.35345
11:27:52|2.35348
11:27:53|2.35348
11:27:53|2.35325
11:27:55|2.35346
11:27:55|2.35346
11:27:57|2.35347
11:27:58|2.3529
11:27:58|2.35346
11:28:00|2.353
11:28:01|2.35341
11:28:02|2.35341
11:28:03|2.354
11:28:03|2.354
11:28:04|2.35418
11:28:06|2.35408
11:28:07|2.35409
11:28:08|2.35434
11:28:09|2.35437
11:28:10|2.35472
11:28:11|2.35472
11:28:12|2.35472
11:28:13|2.35458
11:28:14|2.35498
11:28:15|2.35498
11:28:16|2.35498
11:28:17|2.35498
11:28:18|2.35498
11:28:19|2.35497
11:28:20|2.35498
11:28:21|2.355
11:28:22|2.355
11:28:23|2.355
11:28:24|2.355
11:28:25|2.355
11:28:26|2.35499
11:28:27|2.355
11:28:28|2.355
11:28:29|2.355
11:28:30|2.355
11:28:31|2.355
11:28:32|2.355
11:28:33|2.35497
11:28:34|2.35499
11:28:35|2.35499
11:28:36|2.35499
11:28:37|2.35499
11:28:38|2.35499
11:28:39|2.35499
11:28:41|2.35487
11:28:42|2.355
11:28:43|2.355
11:28:43|2.355
11:28:45|2.35498
11:28:45|2.35499
11:28:47|2.35499
11:28:48|2.355
11:28:49|2.355
11:28:50|2.355
11:28:51|2.355
11:28:51|2.355
11:28:53|2.355
11:28:53|2.35499
11:28:56|2.35498
11:28:57|2.35498
11:28:57|2.35497
11:28:58|2.355
11:29:00|2.355
11:29:00|2.355
11:29:02|2.355
11:29:02|2.355
11:29:04|2.355
11:29:04|2.355
11:29:05|2.355
11:29:07|2.35499
11:29:08|2.35499
11:29:08|2.355
11:29:10|2.355
11:29:11|2.355
11:29:12|2.35499
11:29:12|2.35499
11:29:14|2.35499
11:29:15|2.35499
11:29:16|2.35499
11:29:17|2.35499
11:29:18|2.35499
11:29:19|2.35499
11:29:20|2.35499
11:29:21|2.35499
11:29:22|2.35499
11:29:23|2.35498
11:29:24|2.355
11:29:25|2.355
11:29:26|2.355
11:29:27|2.35499
11:29:28|2.35499
11:29:29|2.35499
11:29:30|2.35499
11:29:31|2.35499
11:29:32|2.35499
11:29:33|2.35499
11:29:34|2.355
11:29:35|2.35439
11:29:36|2.35439
11:29:37|2.35467
11:29:38|2.35498
11:29:39|2.35498
11:29:40|2.35499
11:29:41|2.35499
11:29:42|2.355
11:29:43|2.355
11:29:44|2.355
11:29:45|2.35475
11:29:46|2.35466
11:29:47|2.35466
11:29:48|2.35466
11:29:49|2.35466
11:29:50|2.35499
11:29:52|2.35403
11:29:53|2.35403
11:29:54|2.35499
11:29:56|2.35475
11:29:56|2.35476
11:29:57|2.35476
11:29:58|2.35499
11:30:00|2.35499
11:30:01|2.35499
11:30:02|2.35499
11:30:03|2.35499
11:30:04|2.35499
11:30:05|2.35499
11:30:06|2.35499
11:30:07|2.35497
11:30:08|2.35497
11:30:09|2.355
11:30:10|2.355
11:30:11|2.35461
11:30:12|2.35424
11:30:13|2.35424
11:30:14|2.35427
11:30:15|2.35427
11:30:17|2.35427
11:30:17|2.35427
11:30:18|2.35487
11:30:20|2.35487
11:30:21|2.35487
11:30:22|2.35466
11:30:22|2.35488
11:30:24|2.35488
11:30:25|2.35427
11:30:25|2.35429
11:30:27|2.35499
11:30:28|2.35499
11:30:29|2.35499
11:30:30|2.35491
11:30:31|2.35491
11:30:33|2.35459
11:30:34|2.3549
11:30:36|2.3546
11:30:37|2.35498
11:30:37|2.35497
11:30:39|2.35452
11:30:40|2.35452
11:30:41|2.35489
11:30:42|2.35428
11:30:43|2.35428
11:30:44|2.35428
11:30:45|2.35434
11:30:46|2.35466
11:30:47|2.35466
11:30:48|2.35419
11:30:49|2.35419
11:30:50|2.3549
11:30:51|2.3549
11:30:52|2.3549
11:30:54|2.3549
11:30:54|2.35488
11:30:56|2.35488
11:30:57|2.35488
11:30:58|2.35488
11:30:58|2.3549
11:30:59|2.3549
11:31:00|2.3549
11:31:02|2.35252
11:31:02|2.3542
11:31:04|2.3542
11:31:05|2.3542
11:31:06|2.35439
11:31:07|2.35439
11:31:08|2.35439
11:31:09|2.35439
11:31:10|2.35425
11:31:11|2.3533
11:31:12|2.35305
11:31:13|2.35305
11:31:14|2.35371
11:31:15|2.35371
11:31:16|2.35354
11:31:17|2.35354
11:31:18|2.35396
11:31:19|2.35424
11:31:20|2.35284
11:31:21|2.35284
11:31:22|2.3539
11:31:23|2.35382
11:31:24|2.35402
11:31:25|2.35397
11:31:26|2.35454
11:31:27|2.35454
11:31:28|2.35454
11:31:29|2.35414
11:31:30|2.35438
11:31:31|2.35438
11:31:32|2.35438
11:31:33|2.35404
11:31:34|2.35404
11:31:35|2.35405
11:31:36|2.35419
11:31:37|2.35419
11:31:39|2.35427
11:31:40|2.35453
11:31:41|2.35453
11:31:41|2.3548
11:31:43|2.35458
11:31:44|2.35458
11:31:45|2.35476
11:31:46|2.3549
11:31:47|2.35461
11:31:48|2.35461
11:31:50|2.355
11:31:50|2.35499
11:31:52|2.355
11:31:53|2.355
11:31:53|2.355
11:31:55|2.355
11:31:55|2.35476
11:31:56|2.35499
11:31:57|2.355
11:31:59|2.355
11:31:59|2.35499
11:32:00|2.35743
11:32:01|2.35696
11:32:02|2.35696
11:32:04|2.35706
11:32:05|2.35852
11:32:06|2.35846
11:32:07|2.35775
11:32:08|2.35775
11:32:08|2.3589
11:32:09|2.35891
11:32:11|2.3589
11:32:12|2.35972
11:32:13|2.35934
11:32:14|2.35977
11:32:15|2.35977
11:32:16|2.35977
11:32:17|2.35977
11:32:18|2.36044
11:32:19|2.35979
11:32:20|2.35979
11:32:21|2.35979
11:32:22|2.36044
11:32:23|2.36044
11:32:24|2.36044
11:32:25|2.36068
11:32:26|2.36135
11:32:27|2.36135
11:32:28|2.3611
11:32:29|2.3611
11:32:30|2.36188
11:32:31|2.36189
11:32:32|2.36131
11:32:33|2.36384
11:32:35|2.36286
11:32:36|2.36277
11:32:38|2.36274
11:32:38|2.36284
11:32:40|2.36284
11:32:40|2.36197
11:32:41|2.36259
11:32:42|2.36235
11:32:43|2.36368
11:32:45|2.36368
11:32:45|2.363
11:32:47|2.36366
11:32:48|2.36267
11:32:49|2.36267
11:32:50|2.36319
11:32:50|2.36319
11:32:52|2.36319
11:32:52|2.3632
11:32:54|2.36316
11:32:55|2.36327
11:32:55|2.36357
11:32:57|2.36357
11:32:58|2.36366
11:32:59|2.36315
11:33:00|2.36315
11:33:01|2.3632
11:33:03|2.36342
11:33:03|2.36334
11:33:05|2.3634
11:33:06|2.36309
11:33:07|2.36309
11:33:08|2.36306
11:33:09|2.36051
11:33:10|2.36111
11:33:11|2.36074
11:33:12|2.36104
11:33:13|2.36104
11:33:14|2.36152
11:33:15|2.36184
11:33:16|2.36163
11:33:17|2.36184
11:33:18|2.36192
11:33:19|2.36192
11:33:20|2.36171
11:33:21|2.36183
11:33:22|2.36172
11:33:23|2.36234
11:33:24|2.36189
11:33:25|2.36189
11:33:26|2.36219
11:33:27|2.36199
11:33:28|2.36199
11:33:29|2.362
11:33:30|2.36169
11:33:31|2.36195
11:33:32|2.36195
11:33:33|2.36191
11:33:34|2.36235
11:33:36|2.36235
11:33:38|2.36234
11:33:38|2.36274
11:33:40|2.36274
11:33:41|2.36274
11:33:42|2.36271
11:33:42|2.36271
11:33:44|2.36243
11:33:44|2.36243
11:33:46|2.36262
11:33:47|2.36263
11:33:48|2.36339
11:33:49|2.36284
11:33:50|2.36297
11:33:51|2.36305
11:33:52|2.36305
11:33:53|2.36305
11:33:54|2.3635
11:33:55|2.3635
11:33:56|2.36326
11:33:57|2.36326
11:33:58|2.3634
11:33:59|2.3634
11:34:00|2.3634
11:34:01|2.3634
11:34:02|2.36343
11:34:03|2.36343
11:34:04|2.36343
11:34:05|2.36355
11:34:06|2.36355
11:34:07|2.36355
11:34:08|2.36355
11:34:09|2.36318
11:34:10|2.36328
11:34:11|2.36328
11:34:13|2.36328
11:34:13|2.36315
11:34:14|2.36315
11:34:15|2.36315
11:34:16|2.3637
11:34:18|2.36374
11:34:19|2.36382
11:34:19|2.36422
11:34:20|2.36422
11:34:21|2.36428
11:34:23|2.36428
11:34:24|2.3644
11:34:25|2.36428
11:34:26|2.36426
11:34:27|2.36426
11:34:28|2.36426
11:34:29|2.36419
11:34:30|2.36439
11:34:31|2.36446
11:34:32|2.36446
11:34:33|2.36446
11:34:34|2.36434
11:34:35|2.36434
11:34:37|2.36454
11:34:37|2.3651
11:34:39|2.36619
11:34:40|2.36621
11:34:41|2.36613
11:34:42|2.36668
11:34:43|2.3673
11:34:44|2.36703
11:34:45|2.36704
11:34:46|2.36712
11:34:47|2.36704
11:34:49|2.36705
11:34:50|2.36726
11:34:50|2.36725
11:34:52|2.36725
11:34:52|2.36725
11:34:54|2.36731
11:34:55|2.36731
11:34:57|2.3673
11:34:57|2.3673
11:34:59|2.36753
11:35:00|2.36749
11:35:01|2.3673
11:35:02|2.36747
11:35:03|2.36832
11:35:04|2.368
11:35:05|2.368
11:35:06|2.36771
11:35:07|2.36832
11:35:08|2.36832
11:35:10|2.36806
11:35:10|2.36806
11:35:11|2.36806
11:35:13|2.36806
11:35:13|2.36806
11:35:14|2.36832
11:35:15|2.36832
11:35:16|2.36832
11:35:17|2.36832
11:35:18|2.36832
11:35:20|2.36832
11:35:21|2.36832
11:35:21|2.36832
11:35:23|2.36832
11:35:24|2.36832
11:35:24|2.36832
11:35:26|2.36832
11:35:26|2.36872
11:35:28|2.36903
11:35:28|2.36936
11:35:30|2.36908
11:35:30|2.37028
11:35:31|2.37059
11:35:33|2.37109
11:35:33|2.37035
11:35:35|2.3705
11:35:36|2.37004
11:35:37|2.37082
11:35:39|2.37061
11:35:40|2.37061
11:35:40|2.37004
11:35:41|2.37078
11:35:43|2.37048
11:35:44|2.37119
11:35:45|2.3716
11:35:46|2.37149
11:35:47|2.37149
11:35:48|2.37315
11:35:49|2.37315
11:35:51|2.37333
11:35:52|2.37333
11:35:53|2.37337
11:35:54|2.37308
11:35:55|2.37149
11:35:56|2.37426
11:35:57|2.37387
11:35:58|2.37369
11:35:59|2.37326
11:36:00|2.37326
11:36:01|2.37326
11:36:02|2.37322
11:36:03|2.37313
11:36:05|2.37312
11:36:06|2.3722
11:36:06|2.37149
11:36:07|2.37149
11:36:08|2.37149
11:36:09|2.37126
11:36:10|2.37311
11:36:12|2.37191
11:36:12|2.37191
11:36:14|2.37191
11:36:14|2.37189
11:36:15|2.37188
11:36:16|2.37188
11:36:17|2.37202
11:36:19|2.37307
11:36:19|2.37307
11:36:20|2.37303
11:36:22|2.37303
11:36:22|2.37338
11:36:23|2.37337
11:36:24|2.37246
11:36:25|2.37276
11:36:26|2.37298
11:36:27|2.37298
11:36:28|2.37302
11:36:29|2.37303
11:36:30|2.37127
11:36:31|2.37243
11:36:32|2.372
11:36:33|2.37263
11:36:34|2.37177
11:36:35|2.37163
11:36:36|2.37219
11:36:37|2.37191
11:36:39|2.37205
11:36:40|2.37246
11:36:41|2.37246
11:36:42|2.37258
11:36:43|2.37259
11:36:45|2.37258
11:36:45|2.37282
11:36:46|2.37219
11:36:48|2.37259
11:36:48|2.37304
11:36:49|2.37377
11:36:51|2.37357
11:36:51|2.3727
11:36:52|2.3727
11:36:54|2.37247
11:36:54|2.37274
11:36:56|2.37477
11:36:57|2.37446
11:36:57|2.37356
11:36:59|2.37351
11:36:59|2.37332
11:37:01|2.37332
11:37:01|2.37375
11:37:02|2.37377
11:37:04|2.3732
11:37:04|2.37233
11:37:05|2.37266
11:37:06|2.37266
11:37:08|2.37331
11:37:09|2.37331
11:37:10|2.37279
11:37:11|2.37253
11:37:12|2.37282
11:37:13|2.37315
11:37:14|2.37327
11:37:15|2.37327
11:37:16|2.37327
11:37:17|2.37269
11:37:18|2.37327
11:37:19|2.3733
11:37:20|2.3733
11:37:22|2.37373
11:37:23|2.37373
11:37:23|2.37283
11:37:25|2.37246
11:37:25|2.37318
11:37:26|2.3734
11:37:27|2.3734
11:37:28|2.3736
11:37:29|2.37341
11:37:30|2.37294
11:37:31|2.37294
11:37:32|2.37317
11:37:33|2.37317
11:37:34|2.37344
11:37:35|2.37344
11:37:36|2.37344
11:37:37|2.37344
11:37:38|2.37335
11:37:40|2.3722
11:37:42|2.36998
11:37:42|2.36988
11:37:43|2.3695
11:37:45|2.37
11:37:46|2.37045
11:37:46|2.37068
11:37:47|2.37087
11:37:49|2.37039
11:37:55|2.38427
11:37:56|2.38527
11:37:57|2.38495
11:37:57|2.38554
11:37:59|2.38494
11:38:00|2.38096
11:38:01|2.38101
11:38:01|2.37803
11:38:03|2.37803
11:38:04|2.3778
11:38:05|2.37586
11:38:06|2.37682
11:38:07|2.3777
11:38:08|2.37816
11:38:09|2.3778
11:38:10|2.37801
11:38:10|2.37841
11:38:12|2.37841
11:38:13|2.37811
11:38:14|2.37812
11:38:15|2.37841
11:38:16|2.37719
11:38:18|2.37719
11:38:19|2.37778
11:38:19|2.37778
11:38:20|2.37775
11:38:21|2.37764
11:38:22|2.3777
11:38:24|2.37768
11:38:24|2.37745
11:38:26|2.37745
11:38:26|2.37719
11:38:28|2.37745
11:38:28|2.37731
11:38:30|2.3772
11:38:30|2.37739
11:38:31|2.37724
11:38:32|2.377
11:38:33|2.377
11:38:34|2.37633
11:38:36|2.37633
11:38:36|2.37659
11:38:37|2.3766
11:38:38|2.37682
11:38:39|2.37682
11:38:40|2.37742
11:38:42|2.37743
11:38:43|2.37759
11:38:43|2.377
11:38:45|2.377
11:38:45|2.37766
11:38:47|2.37766
11:38:48|2.377
11:38:49|2.37744
11:38:50|2.37743
11:38:51|2.37743
11:38:52|2.37743
11:38:53|2.37743
11:38:54|2.37752
11:38:56|2.37752
11:38:57|2.37726
11:38:58|2.37706
11:38:58|2.37699
11:39:00|2.37699
11:39:01|2.37656
11:39:02|2.37658
11:39:02|2.37671
11:39:03|2.37656
11:39:04|2.37657
11:39:05|2.37657
11:39:06|2.37686
11:39:07|2.37686
11:39:08|2.3767
11:39:09|2.377
11:39:10|2.37826
11:39:11|2.37824
11:39:13|2.37812
11:39:14|2.37823
11:39:14|2.37916
11:39:16|2.3791
11:39:17|2.37915
11:39:19|2.37962
11:39:20|2.37922
11:39:20|2.37852
11:39:21|2.37957
11:39:22|2.37916
11:39:23|2.37925
11:39:25|2.3796
11:39:26|2.3794
11:39:27|2.37923
11:39:27|2.37923
11:39:29|2.37942
11:39:29|2.37942
11:39:30|2.37917
11:39:31|2.37917
11:39:32|2.37967
11:39:33|2.38033
11:39:34|2.37917
11:39:35|2.37985
11:39:36|2.37985
11:39:37|2.37985
11:39:39|2.38073
11:39:39|2.38073
11:39:41|2.38073
11:39:43|2.38068
11:39:44|2.38068
11:39:44|2.38013
11:39:45|2.38057
11:39:47|2.38105
11:39:47|2.38154
11:39:49|2.38201
11:39:50|2.38261
11:39:51|2.3823
11:39:52|2.38023
11:39:53|2.38156
11:39:54|2.38138
11:39:55|2.38093
11:39:57|2.38086
11:39:57|2.38186
11:39:59|2.38238
11:40:00|2.38165
11:40:01|2.38164
11:40:02|2.38236
11:40:03|2.3824
11:40:04|2.38223
11:40:05|2.38223
11:40:06|2.38295
11:40:07|2.38295
11:40:08|2.38138
11:40:09|2.38006
11:40:10|2.38189
11:40:11|2.3812
11:40:12|2.3812
11:40:13|2.38136
11:40:14|2.3813
11:40:15|2.3813
11:40:16|2.38177
11:40:17|2.38176
11:40:18|2.382
11:40:19|2.382
11:40:20|2.3826
11:40:21|2.38207
11:40:22|2.3825
11:40:23|2.38201
11:40:24|2.38201
11:40:25|2.38245
11:40:26|2.38172
11:40:27|2.382
11:40:28|2.3826
11:40:29|2.38208
11:40:30|2.38251
11:40:31|2.38262
11:40:32|2.38282
11:40:33|2.38282
11:40:34|2.38211
11:40:35|2.38211
11:40:36|2.38249
11:40:37|2.38277
11:40:38|2.38277
11:40:39|2.38277
11:40:40|2.38214
11:40:41|2.38239
11:40:43|2.38243
11:40:45|2.38233
11:40:45|2.38241
11:40:47|2.38257
11:40:48|2.38213
11:40:49|2.38214
11:40:49|2.38213
11:40:50|2.38213
11:40:52|2.38229
11:40:53|2.38201
11:40:54|2.38213
11:40:55|2.38213
11:40:56|2.37941
11:40:58|2.38026
11:40:59|2.38018
11:40:59|2.38018
11:41:00|2.38033
11:41:01|2.38033
11:41:02|2.37974
11:41:03|2.37969
11:41:05|2.37969
11:41:06|2.37971
11:41:06|2.37907
11:41:08|2.38177
11:41:08|2.38217
11:41:09|2.3811
11:41:10|2.38139
11:41:12|2.38139
11:41:12|2.38139
11:41:13|2.38139
11:41:14|2.38119
11:41:16|2.38119
11:41:16|2.38119
11:41:17|2.38119
11:41:18|2.38114
11:41:20|2.38114
11:41:20|2.38114
11:41:22|2.38094
11:41:23|2.38114
11:41:23|2.38113
11:41:24|2.38112
11:41:25|2.38112
11:41:26|2.38113
11:41:27|2.38113
11:41:28|2.38113
11:41:29|2.38113
11:41:31|2.38113
11:41:32|2.38113
11:41:32|2.38113
11:41:34|2.38066
11:41:34|2.38077
11:41:36|2.38028
11:41:37|2.3797
11:41:38|2.37996
11:41:39|2.37996
11:41:40|2.37946
11:41:41|2.37827
11:41:42|2.37826
11:41:43|2.37802
11:41:44|2.37573
11:41:46|2.37679
11:41:47|2.37519
11:41:49|2.37673
11:41:50|2.37718
11:41:51|2.37718
11:41:52|2.3768
11:41:53|2.3768
11:41:54|2.37551
11:41:55|2.37635
11:41:56|2.37718
11:41:57|2.37718
11:41:58|2.37643
11:41:59|2.37643
11:42:00|2.37415
11:42:01|2.37617
11:42:02|2.37621
11:42:04|2.37899
11:42:04|2.37746
11:42:05|2.3777
11:42:06|2.37745
11:42:07|2.37682
11:42:09|2.37682
11:42:10|2.37783
11:42:11|2.3773
11:42:11|2.37793
11:42:12|2.37783
11:42:15|2.37787
11:42:15|2.3783
11:42:16|2.37936
11:42:17|2.37874
11:42:18|2.37936
11:42:20|2.37936
11:42:20|2.37936
11:42:21|2.37985
11:42:22|2.37985
11:42:23|2.37985
11:42:24|2.37985
11:42:26|2.38069
11:42:26|2.38011
11:42:28|2.38113
11:42:29|2.38051
11:42:29|2.381
11:42:31|2.38099
11:42:32|2.38069
11:42:32|2.38069
11:42:34|2.38113
11:42:35|2.381
11:42:36|2.38033
11:42:36|2.38068
11:42:37|2.38112
11:42:39|2.38112
11:42:40|2.3797
11:42:41|2.38008
11:42:42|2.37983
11:42:43|2.37983
11:42:45|2.38045
11:42:46|2.38045
11:42:47|2.38111
11:42:48|2.38048
11:42:49|2.38048
11:42:50|2.38064
11:42:51|2.38064
11:42:52|2.38064
11:42:53|2.38064
11:42:54|2.38027
11:42:55|2.38038
11:42:56|2.38113
11:42:58|2.38113
11:42:59|2.38112
11:42:59|2.381
11:43:01|2.381
11:43:01|2.381
11:43:02|2.38102
11:43:03|2.381
11:43:04|2.38112
11:43:05|2.38112
11:43:06|2.38113
11:43:07|2.38112
11:43:08|2.38114
11:43:10|2.38114
11:43:10|2.38114
11:43:12|2.38114
11:43:13|2.38114
11:43:14|2.38114
11:43:14|2.38114
11:43:16|2.38114
11:43:16|2.381
11:43:18|2.38208
11:43:19|2.38138
11:43:20|2.38128
11:43:20|2.38201
11:43:22|2.38216
11:43:23|2.38186
11:43:24|2.38216
11:43:26|2.38165
11:43:26|2.38206
11:43:28|2.38206
11:43:28|2.38186
11:43:29|2.38184
11:43:31|2.38196
11:43:31|2.38196
11:43:32|2.38196
11:43:33|2.38196
11:43:34|2.38205
11:43:36|2.38198
11:43:37|2.38198
11:43:38|2.38215
11:43:39|2.38215
11:43:40|2.38215
11:43:40|2.38215
11:43:42|2.38198
11:43:43|2.38429
11:43:44|2.38446
11:43:46|2.38458
11:43:47|2.38553
11:43:47|2.38438
11:43:49|2.38438
11:43:49|2.38199
11:43:51|2.38235
11:43:52|2.38313
11:43:53|2.38207
11:43:54|2.38227
11:43:55|2.38238
11:43:56|2.38185
11:43:57|2.38185
11:43:58|2.38193
11:43:59|2.38193
11:44:00|2.38088
11:44:01|2.38113
11:44:02|2.38121
11:44:03|2.3783
11:44:04|2.37836
11:44:05|2.3779
11:44:06|2.37736
11:44:07|2.37827
11:44:08|2.37611
11:44:09|2.37723
11:44:10|2.37761
11:44:11|2.37819
11:44:12|2.37819
11:44:13|2.37819
11:44:14|2.37836
11:44:15|2.37836
11:44:16|2.38022
11:44:17|2.38022
11:44:18|2.37579
11:44:19|2.37725
11:44:20|2.37804
11:44:21|2.37802
11:44:23|2.378
11:44:23|2.37739
11:44:24|2.37776
11:44:26|2.3762
11:44:27|2.37723
11:44:28|2.37665
11:44:28|2.37721
11:44:29|2.37721
11:44:30|2.37708
11:44:31|2.37708
11:44:32|2.37526
11:44:33|2.37563
11:44:34|2.37621
11:44:35|2.37621
11:44:36|2.37621
11:44:37|2.37617
11:44:39|2.37616
11:44:40|2.3762
11:44:40|2.37619
11:44:41|2.37619
11:44:42|2.37621
11:44:43|2.37621
11:44:44|2.37621
11:44:46|2.37619
11:44:47|2.37498
11:44:49|2.37499
11:44:50|2.37499
11:44:51|2.37511
11:44:52|2.37513
11:44:53|2.37511
11:44:54|2.37511
11:44:54|2.37509
11:44:56|2.37509
11:44:56|2.37509
11:44:57|2.37509
11:44:58|2.37476
11:45:00|2.37275
11:45:00|2.37275
11:45:02|2.37151
11:45:03|2.37033
11:45:03|2.36988
11:45:04|2.37102
11:45:05|2.36695
11:45:07|2.36573
11:45:08|2.3638
11:45:09|2.36558
11:45:10|2.36924
11:45:11|2.37003
11:45:12|2.36897
11:45:13|2.36898
11:45:14|2.36896
11:45:15|2.36897
11:45:16|2.36897
11:45:17|2.36531
11:45:18|2.36796
11:45:19|2.367
11:45:20|2.36761
11:45:21|2.36764
11:45:22|2.36762
11:45:23|2.36763
11:45:24|2.36874
11:45:25|2.36898
11:45:26|2.36895
11:45:27|2.36857
11:45:28|2.3687
11:45:29|2.36872
11:45:30|2.36897
11:45:32|2.37105
11:45:32|2.37001
11:45:33|2.3696
11:45:35|2.37003
11:45:35|2.37067
11:45:37|2.37067
11:45:37|2.37002
11:45:38|2.37002
11:45:40|2.36966
11:45:41|2.36991
11:45:41|2.36973
11:45:43|2.36973
11:45:44|2.36973
11:45:44|2.36963
11:45:46|2.36923
11:45:48|2.36872
11:45:49|2.36863
11:45:50|2.36804
11:45:50|2.36805
11:45:52|2.368
11:45:52|2.36805
11:45:53|2.36817
11:45:55|2.36853
11:45:55|2.3706
11:45:57|2.37093
11:45:58|2.3706
11:45:58|2.37064
11:46:00|2.36898
11:46:00|2.37003
11:46:02|2.37003
11:46:03|2.36982
11:46:04|2.36984
11:46:05|2.36984
11:46:07|2.37002
11:46:07|2.37003
11:46:08|2.37096
11:46:09|2.37241
11:46:10|2.37213
11:46:12|2.37222
11:46:13|2.37338
11:46:14|2.3735
11:46:14|2.37351
11:46:15|2.37457
11:46:16|2.37395
11:46:17|2.37398
11:46:18|2.37433
11:46:19|2.37505
11:46:20|2.37468
11:46:21|2.37469
11:46:23|2.37688
11:46:24|2.37688
11:46:24|2.37688
11:46:25|2.37703
11:46:26|2.37703
11:46:28|2.37772
11:46:28|2.37772
11:46:29|2.37772
11:46:31|2.37769
11:46:31|2.37659
11:46:32|2.37667
11:46:34|2.37674
11:46:34|2.37697
11:46:35|2.37339
11:46:36|2.37377
11:46:37|2.37396
11:46:39|2.3735
11:46:40|2.3735
11:46:41|2.3735
11:46:42|2.37414
11:46:43|2.37414
11:46:44|2.37414
11:46:45|2.37373
11:46:46|2.3741
11:46:47|2.37398
11:46:49|2.37353
11:46:50|2.3743
11:46:51|2.3743
11:46:52|2.3746
11:46:53|2.3746
11:46:54|2.37456
11:46:56|2.37495
11:46:56|2.37495
11:46:57|2.37495
11:46:59|2.37431
11:46:59|2.37431
11:47:01|2.37431
11:47:02|2.37494
11:47:03|2.37488
11:47:04|2.37414
11:47:05|2.37484
11:47:06|2.3762
11:47:07|2.3762
11:47:08|2.37655
11:47:09|2.37656
11:47:10|2.37656
11:47:11|2.37656
11:47:12|2.37657
11:47:13|2.37789
11:47:14|2.37789
11:47:15|2.37789
11:47:16|2.37822
11:47:17|2.37827
11:47:18|2.37825
11:47:19|2.37825
11:47:20|2.37824
11:47:21|2.37824
11:47:22|2.37825
11:47:23|2.37825
11:47:24|2.37825
11:47:25|2.37825
11:47:26|2.37827
11:47:27|2.37827
11:47:28|2.37848
11:47:29|2.37848
11:47:30|2.37848
11:47:31|2.37848
11:47:32|2.37716
11:47:33|2.37694
11:47:34|2.37716
11:47:35|2.37716
11:47:36|2.37714
11:47:38|2.37714
11:47:38|2.37764
11:47:39|2.37764
11:47:40|2.37788
11:47:41|2.37788
11:47:42|2.37763
11:47:43|2.37763
11:47:44|2.37827
11:47:45|2.37789
11:47:47|2.37818
11:47:47|2.37776
11:47:49|2.37998
11:47:49|2.37878
11:47:51|2.37913
11:47:51|2.37893
11:47:54|2.37865
11:47:55|2.37866
11:47:55|2.37866
11:47:57|2.3784
11:47:58|2.3784
11:47:58|2.37839
11:48:00|2.37839
11:48:00|2.37839
11:48:01|2.37757
11:48:03|2.37694
11:48:03|2.37665
11:48:05|2.37563
11:48:05|2.37502
11:48:07|2.37528
11:48:08|2.37491
11:48:09|2.37414
11:48:10|2.37409
11:48:11|2.37414
11:48:12|2.37414
11:48:13|2.37414
11:48:14|2.37415
11:48:15|2.37415
11:48:16|2.37415
11:48:17|2.37415
11:48:18|2.37415
11:48:19|2.37482
11:48:21|2.37482
11:48:21|2.37472
11:48:22|2.3749
11:48:23|2.3749
11:48:24|2.3749
11:48:26|2.3749
11:48:26|2.37673
11:48:28|2.37673
11:48:29|2.37604
11:48:29|2.37604
11:48:30|2.37608
11:48:32|2.37608
11:48:32|2.37608
11:48:33|2.37608
11:48:34|2.3765
11:48:35|2.37647
11:48:36|2.37613
11:48:38|2.37621
11:48:38|2.3759
11:48:40|2.37674
11:48:40|2.37628
11:48:41|2.37526
11:48:42|2.3757
11:48:43|2.3757
11:48:45|2.3757
11:48:45|2.37647
11:48:47|2.37585
11:48:47|2.37589
11:48:49|2.37589
11:48:50|2.37651
11:48:50|2.37526
11:48:52|2.37524
11:48:54|2.37526
11:48:55|2.37526
11:48:56|2.37526
11:48:57|2.37526
11:48:58|2.37254
11:49:00|2.37216
11:49:00|2.37214
11:49:01|2.37214
11:49:02|2.37228
11:49:03|2.37228
11:49:05|2.37279
11:49:05|2.37256
11:49:07|2.37264
11:49:07|2.37264
11:49:09|2.37392
11:49:09|2.37392
11:49:10|2.37448
11:49:11|2.37448
11:49:12|2.37448
11:49:14|2.37448
11:49:14|2.37437
11:49:16|2.37429
11:49:16|2.37544
11:49:18|2.37538
11:49:19|2.37539
11:49:20|2.37208
11:49:20|2.37105
11:49:22|2.37152
11:49:23|2.37058
11:49:23|2.37105
11:49:24|2.37058
11:49:26|2.36961
11:49:27|2.36895
11:49:28|2.36895
11:49:28|2.36895
11:49:29|2.36896
11:49:30|2.36896
11:49:31|2.36893
11:49:33|2.36823
11:49:34|2.36865
11:49:35|2.36804
11:49:35|2.36804
11:49:36|2.36801
11:49:37|2.36872
11:49:39|2.36769
11:49:39|2.36769
11:49:41|2.36769
11:49:42|2.36793
11:49:43|2.36769
11:49:44|2.36838
11:49:44|2.36838
11:49:46|2.36838
11:49:47|2.36831
11:49:47|2.36804
11:49:49|2.368
11:49:49|2.36838
11:49:50|2.36838
11:49:53|2.36803
11:49:54|2.36818
11:49:54|2.36854
11:49:56|2.36854
11:49:57|2.36854
11:49:58|2.37017
11:49:58|2.37014
11:50:00|2.37014
11:50:01|2.37014
11:50:01|2.36943
11:50:03|2.36943
11:50:04|2.36943
11:50:06|2.3697
11:50:07|2.36966
11:50:08|2.3697
11:50:08|2.37013
11:50:10|2.36961
11:50:10|2.36961
11:50:12|2.37083
11:50:12|2.37129
11:50:13|2.37117
11:50:14|2.37148
11:50:15|2.37087
11:50:16|2.37087
11:50:18|2.3708
11:50:19|2.37113
11:50:20|2.37113
11:50:20|2.37113
11:50:21|2.37181
11:50:22|2.37182
11:50:23|2.37182
11:50:24|2.37182
11:50:25|2.37106
11:50:26|2.37105
11:50:28|2.37105
11:50:28|2.37105
11:50:29|2.37162
11:50:30|2.37184
11:50:32|2.37184
11:50:32|2.37106
11:50:33|2.37211
11:50:34|2.37244
11:50:36|2.37183
11:50:36|2.37183
11:50:37|2.37183
11:50:38|2.373
11:50:40|2.37282
11:50:40|2.37282
11:50:42|2.37282
11:50:42|2.37267
11:50:43|2.37298
11:50:44|2.37298
11:50:45|2.37298
11:50:46|2.37258
11:50:47|2.37291
11:50:48|2.37291
11:50:50|2.37291
11:50:50|2.37178
11:50:52|2.37178
11:50:53|2.37178
11:50:55|2.37301
11:50:56|2.373
11:50:56|2.373
11:50:57|2.373
11:50:58|2.3729
11:50:59|2.37282
11:51:00|2.37282
11:51:02|2.37288
11:51:02|2.3723
11:51:03|2.37231
11:51:04|2.37231
11:51:06|2.37268
11:51:06|2.37288
11:51:07|2.37291
11:51:09|2.37291
11:51:10|2.37354
11:51:10|2.37375
11:51:11|2.37375
11:51:12|2.37302
11:51:13|2.37397
11:51:15|2.37397
11:51:15|2.37397
11:51:16|2.37397
11:51:17|2.37397
11:51:19|2.37327
11:51:20|2.37346
11:51:21|2.37474
11:51:22|2.37449
11:51:23|2.37427
11:51:24|2.37427
11:51:25|2.37427
11:51:26|2.37478
11:51:27|2.37334
11:51:28|2.37436
11:51:29|2.37464
11:51:30|2.37394
11:51:31|2.37394
11:51:32|2.37394
11:51:33|2.37394
11:51:34|2.37474
11:51:35|2.37474
11:51:36|2.37442
11:51:37|2.37418
11:51:38|2.37451
11:51:40|2.375
11:51:41|2.37562
11:51:42|2.375
11:51:42|2.37559
11:51:43|2.37559
11:51:44|2.37547
11:51:45|2.37547
11:51:46|2.37533
11:51:47|2.37537
11:51:48|2.37594
11:51:49|2.37547
11:51:51|2.375
11:51:51|2.37555
11:51:53|2.3757
11:51:53|2.37584
11:51:56|2.37553
11:51:57|2.37594
11:51:58|2.37546
11:51:58|2.37585
11:51:59|2.376
11:52:00|2.376
11:52:01|2.37534
11:52:03|2.37544
11:52:03|2.376
11:52:05|2.376
11:52:06|2.37607
11:52:07|2.37641
11:52:08|2.37641
11:52:09|2.37648
11:52:09|2.37648
11:52:11|2.37647
11:52:12|2.37647
11:52:12|2.37647
11:52:14|2.37647
11:52:15|2.37651
11:52:16|2.37651
11:52:16|2.37651
11:52:18|2.37651
11:52:19|2.37651
11:52:20|2.37651
11:52:21|2.37651
11:52:21|2.37651
11:52:23|2.3761
11:52:24|2.37651
11:52:25|2.3765
11:52:26|2.3769
11:52:27|2.3769
11:52:28|2.3769
11:52:29|2.3769
11:52:30|2.37714
11:52:31|2.37611
11:52:32|2.37714
11:52:34|2.37682
11:52:34|2.3771
11:52:35|2.37763
11:52:36|2.37706
11:52:37|2.37723
11:52:38|2.3781
11:52:39|2.37804
11:52:40|2.37811
11:52:42|2.37729
11:52:42|2.37853
11:52:43|2.37853
11:52:44|2.37853
11:52:45|2.37853
11:52:46|2.37782
11:52:47|2.37782
11:52:48|2.37849
11:52:49|2.37849
11:52:50|2.37853
11:52:51|2.37853
11:52:52|2.37826
11:52:55|2.37851
11:52:56|2.37862
11:52:57|2.37835
11:52:59|2.37844
11:52:59|2.37844
11:53:00|2.37827
11:53:01|2.37878
11:53:02|2.3793
11:53:05|2.37941
11:53:06|2.37903
11:53:06|2.37908
11:53:07|2.37934
11:53:09|2.37934
11:53:10|2.3789
11:53:11|2.3793
11:53:12|2.3793
11:53:12|2.3793
11:53:13|2.3793
11:53:15|2.37929
11:53:15|2.37929
11:53:16|2.37898
11:53:18|2.37898
11:53:19|2.37926
11:53:19|2.37926
11:53:21|2.37926
11:53:21|2.3792
11:53:22|2.37894
11:53:23|2.37882
11:53:24|2.37858
11:53:26|2.37834
11:53:26|2.37881
11:53:28|2.37881
11:53:29|2.37881
11:53:30|2.3788
11:53:31|2.3781
11:53:32|2.37808
11:53:33|2.3779
11:53:34|2.37754
11:53:35|2.37765
11:53:36|2.37831
11:53:37|2.37831
11:53:38|2.37828
11:53:39|2.37828
11:53:40|2.37835
11:53:41|2.37835
11:53:42|2.37876
11:53:43|2.37876
11:53:44|2.37876
11:53:45|2.37876
11:53:46|2.37876
11:53:47|2.37809
11:53:48|2.37835
11:53:49|2.37835
11:53:50|2.37852
11:53:51|2.37852
11:53:52|2.37812
11:53:53|2.37738
11:53:54|2.37711
11:53:55|2.379
11:53:56|2.37737
11:53:57|2.37851
11:53:59|2.37856
11:53:59|2.37852
11:54:01|2.37852
11:54:02|2.37855
11:54:04|2.37708
11:54:05|2.37795
11:54:06|2.37795
11:54:07|2.37856
11:54:08|2.3773
11:54:08|2.3781
11:54:09|2.37823
11:54:11|2.37834
11:54:12|2.37865
11:54:13|2.37857
11:54:13|2.37857
11:54:15|2.37857
11:54:16|2.37857
11:54:17|2.37857
11:54:18|2.37865
11:54:19|2.37928
11:54:19|2.37928
11:54:20|2.37773
11:54:22|2.37816
11:54:24|2.37825
11:54:24|2.37783
11:54:25|2.37858
11:54:27|2.37855
11:54:27|2.37858
11:54:28|2.37855
11:54:29|2.37825
11:54:30|2.37819
11:54:32|2.37929
11:54:33|2.37929
11:54:33|2.37929
11:54:34|2.38182
11:54:35|2.38035
11:54:37|2.38161
11:54:37|2.38161
11:54:38|2.38141
11:54:39|2.38141
11:54:41|2.38191
11:54:42|2.38191
11:54:43|2.38158
11:54:44|2.38114
11:54:44|2.38114
11:54:45|2.38156
11:54:46|2.38169
11:54:48|2.38169
11:54:48|2.38169
11:54:50|2.38147
11:54:50|2.38192
11:54:51|2.38182
11:54:53|2.38088
11:54:54|2.38037
11:54:55|2.38037
11:54:56|2.37994
11:54:57|2.37975
11:54:59|2.38028
11:54:59|2.38099
11:55:01|2.38097
11:55:02|2.3803
11:55:03|2.38099
11:55:03|2.38099
11:55:05|2.38001
11:55:06|2.38029
11:55:06|2.38001
11:55:07|2.38002
11:55:08|2.38002
11:55:10|2.38073
11:55:11|2.381
11:55:11|2.38112
11:55:13|2.38072
11:55:14|2.38077
11:55:15|2.38198
11:55:16|2.38078
11:55:17|2.3817
11:55:17|2.38182
11:55:18|2.38185
11:55:20|2.38169
11:55:21|2.38169
11:55:22|2.3818
11:55:23|2.3812
11:55:24|2.38112
11:55:25|2.38114
11:55:26|2.3812
11:55:27|2.382
11:55:28|2.382
11:55:29|2.382
11:55:30|2.38219
11:55:31|2.38278
11:55:32|2.38313
11:55:33|2.38329
11:55:34|2.38332
11:55:35|2.38417
11:55:36|2.38356
11:55:37|2.38356
11:55:38|2.38476
11:55:39|2.38476
11:55:40|2.38538
11:55:41|2.3873
11:55:42|2.38621
11:55:43|2.38621
11:55:44|2.38621
11:55:45|2.38839
11:55:46|2.38497
11:55:47|2.38544
11:55:48|2.3883
11:55:49|2.3883
11:55:50|2.37991
11:55:51|2.38098
11:55:52|2.38031
11:55:53|2.38461
11:55:54|2.38514
11:55:55|2.38514
11:55:56|2.38459
11:55:57|2.38409
11:55:58|2.38429
11:56:00|2.37966
11:56:00|2.38276
11:56:02|2.38276
11:56:03|2.38321
11:56:04|2.38283
11:56:05|2.38283
11:56:07|2.38263
11:56:08|2.38219
11:56:08|2.38261
11:56:10|2.38223
11:56:10|2.38261
11:56:12|2.38153
11:56:12|2.38153
11:56:13|2.38153
11:56:15|2.38256
11:56:15|2.38256
11:56:16|2.38218
11:56:17|2.38258
11:56:18|2.38427
11:56:20|2.38338
11:56:20|2.38338
11:56:21|2.38348
11:56:22|2.3837
11:56:24|2.3829
11:56:24|2.3829
11:56:26|2.38116
11:56:26|2.38098
11:56:27|2.38118
11:56:29|2.38314
11:56:29|2.38444
11:56:30|2.38281
11:56:32|2.38301
11:56:32|2.38319
11:56:33|2.38344
11:56:34|2.38304
11:56:36|2.38282
11:56:36|2.38282
11:56:38|2.3828
11:56:38|2.38281
11:56:39|2.38257
11:56:40|2.38275
11:56:41|2.38272
11:56:43|2.38344
11:56:43|2.38324
11:56:45|2.38343
11:56:46|2.38344
11:56:46|2.38309
11:56:48|2.3831
11:56:49|2.38344
11:56:50|2.38343
11:56:51|2.38359
11:56:52|2.38338
11:56:53|2.38338
11:56:54|2.38365
11:56:55|2.38365
11:56:56|2.3831
11:56:57|2.3831
11:56:59|2.38344
11:57:00|2.38358
11:57:00|2.38358
11:57:01|2.38358
11:57:03|2.38359
11:57:04|2.38329
11:57:05|2.38489
11:57:06|2.3849
11:57:07|2.3849
11:57:08|2.38453
11:57:09|2.38654
11:57:10|2.3872
11:57:11|2.39
11:57:12|2.38905
11:57:13|2.38895
11:57:15|2.38921
11:57:15|2.38857
11:57:17|2.38817
11:57:17|2.38818
11:57:18|2.38886
11:57:20|2.38886
11:57:21|2.3888
11:57:21|2.38896
11:57:22|2.38908
11:57:23|2.38908
11:57:24|2.38908
11:57:26|2.3892
11:57:27|2.38908
11:57:27|2.38908
11:57:28|2.38908
11:57:29|2.38933
11:57:30|2.38933
11:57:32|2.38949
11:57:32|2.38958
11:57:33|2.38959
11:57:34|2.3897
11:57:35|2.3898
11:57:36|2.3898
11:57:37|2.38995
11:57:39|2.38996
11:57:39|2.38994
11:57:41|2.38994
11:57:41|2.38994
11:57:42|2.38996
11:57:43|2.38996
11:57:44|2.38932
11:57:46|2.38996
11:57:46|2.38962
11:57:47|2.38962
11:57:49|2.39
11:57:50|2.38949
11:57:51|2.38946
11:57:52|2.39317
11:57:52|2.39421
11:57:53|2.39327
11:57:55|2.39373
11:57:55|2.39363
11:57:57|2.39373
11:57:58|2.39373
11:58:00|2.3929
11:58:01|2.3929
11:58:02|2.3929
11:58:03|2.39303
11:58:03|2.3926
11:58:05|2.39255
11:58:06|2.39375
11:58:07|2.39283
11:58:08|2.3922
11:58:09|2.3945
11:58:10|2.39449
11:58:11|2.3945
11:58:12|2.3945
11:58:13|2.3945
11:58:14|2.393
11:58:15|2.393
11:58:16|2.39328
11:58:17|2.395
11:58:18|2.395
11:58:19|2.395
11:58:20|2.39471
11:58:21|2.39424
11:58:23|2.39471
11:58:23|2.39468
11:58:25|2.39408
11:58:25|2.39452
11:58:27|2.395
11:58:27|2.395
11:58:28|2.395
11:58:29|2.39499
11:58:30|2.395
11:58:32|2.395
11:58:32|2.39523
11:58:33|2.39578
11:58:34|2.39548
11:58:35|2.39666
11:58:36|2.39666
11:58:38|2.39843
11:58:38|2.39889
11:58:39|2.39687
11:58:40|2.39717
11:58:42|2.39717
11:58:42|2.3979
11:58:43|2.39754
11:58:44|2.39823
11:58:45|2.39823
11:58:46|2.3996
11:58:47|2.39927
11:58:48|2.39927
11:58:49|2.39887
11:58:50|2.39865
11:58:51|2.39856
11:58:52|2.39856
11:58:53|2.39856
11:58:54|2.39848
11:58:55|2.39784
11:58:57|2.39856
11:58:57|2.3983
11:58:58|2.39824
11:59:00|2.39784
11:59:01|2.39703
11:59:03|2.39732
11:59:03|2.39782
11:59:04|2.39689
11:59:05|2.39524
11:59:07|2.39529
11:59:08|2.3953
11:59:09|2.39524
11:59:10|2.39576
11:59:11|2.39343
11:59:12|2.39184
11:59:13|2.39231
11:59:14|2.39136
11:59:14|2.39136
11:59:16|2.39136
11:59:17|2.39136
11:59:18|2.39278
11:59:19|2.39278
11:59:20|2.3929
11:59:21|2.3929
11:59:22|2.39403
11:59:23|2.39331
11:59:24|2.39173
11:59:25|2.39173
11:59:26|2.39443
11:59:27|2.39409
11:59:28|2.39472
11:59:29|2.39473
11:59:30|2.39472
11:59:31|2.39397
11:59:32|2.39397
11:59:33|2.39397
11:59:35|2.39382
11:59:35|2.39329
11:59:36|2.39363
11:59:38|2.39363
11:59:38|2.39398
11:59:39|2.39346
11:59:40|2.39189
11:59:41|2.38946
11:59:42|2.38992
11:59:43|2.38993
11:59:45|2.38993
11:59:45|2.39115
11:59:46|2.39064
11:59:47|2.39064
11:59:48|2.39064
11:59:50|2.39067
11:59:50|2.39126
11:59:51|2.39126
11:59:52|2.3909
11:59:53|2.3909
11:59:54|2.39135
11:59:55|2.39089
11:59:56|2.39089
11:59:58|2.39135
11:59:58|2.39063
12:00:00|2.39063
12:00:01|2.38969
12:00:03|2.3888
12:00:04|2.38873
12:00:05|2.38945
12:00:06|2.38945
12:00:08|2.39037
12:00:08|2.3892
12:00:09|2.3892
12:00:11|2.38944
12:00:11|2.39045
12:00:12|2.39033
12:00:13|2.39255
12:00:14|2.3927
12:00:15|2.39303
12:00:16|2.39127
12:00:17|2.39064
12:00:19|2.39191
12:00:19|2.39127
12:00:21|2.39127
12:00:21|2.39127
12:00:23|2.39209
12:00:23|2.39128
12:00:25|2.39128
12:00:26|2.39159
12:00:26|2.39205
12:00:28|2.39205
12:00:28|2.39205
12:00:29|2.39098
12:00:30|2.39098
12:00:31|2.39098
12:00:32|2.39092
12:00:34|2.39092
12:00:35|2.39126
12:00:35|2.39098
12:00:36|2.39098
12:00:37|2.39098
12:00:38|2.39107
12:00:40|2.39078
12:00:40|2.39078
12:00:41|2.39117
12:00:43|2.39127
12:00:44|2.39117
12:00:44|2.39127
12:00:46|2.39127
12:00:47|2.39126
12:00:48|2.39117
12:00:49|2.39117
12:00:50|2.39127
12:00:51|2.39126
12:00:52|2.39126
12:00:53|2.39215
12:00:54|2.39269
12:00:55|2.39269
12:00:56|2.39269
12:00:57|2.39279
12:00:58|2.3928
12:00:59|2.3928
12:01:01|2.3928
12:01:01|2.39346
12:01:03|2.39376
12:01:05|2.39461
12:01:05|2.39461
12:01:06|2.39583
12:01:08|2.39613
12:01:08|2.39614
12:01:10|2.39615
12:01:11|2.39615
12:01:12|2.39347
12:01:13|2.39461
12:01:14|2.39446
12:01:14|2.39423
12:01:15|2.39372
12:01:17|2.39372
12:01:18|2.39559
12:01:19|2.39559
12:01:20|2.39551
12:01:22|2.39456
12:01:23|2.395
12:01:24|2.39475
12:01:24|2.3947
12:01:25|2.39465
12:01:26|2.39475
12:01:27|2.39475
12:01:29|2.39475
12:01:29|2.395
12:01:30|2.395
12:01:31|2.395
12:01:32|2.395
12:01:34|2.395
12:01:35|2.395
12:01:35|2.39599
12:01:37|2.396
12:01:37|2.396
12:01:38|2.39662
12:01:40|2.39627
12:01:40|2.3966
12:01:42|2.3966
12:01:42|2.39643
12:01:43|2.3965
12:01:45|2.396
12:01:45|2.396
12:01:46|2.39635
12:01:47|2.39681
12:01:48|2.39681
12:01:49|2.39633
12:01:50|2.3968
12:01:51|2.39681
12:01:52|2.39681
12:01:53|2.3968
12:01:54|2.3966
12:01:55|2.39639
12:01:56|2.3964
12:01:57|2.3964
12:01:58|2.39683
12:01:59|2.39683
12:02:00|2.39665
12:02:02|2.39679
12:02:04|2.39674
12:02:05|2.396
12:02:05|2.39469
12:02:06|2.39492
12:02:08|2.39492
12:02:10|2.39448
12:02:11|2.39505
12:02:12|2.39505
12:02:12|2.39505
12:02:13|2.39671
12:02:14|2.39634
12:02:16|2.39634
12:02:16|2.39592
12:02:18|2.396
12:02:19|2.396
12:02:19|2.396
12:02:21|2.39586
12:02:21|2.396
12:02:22|2.396
12:02:24|2.396
12:02:25|2.396
12:02:26|2.396
12:02:27|2.396
12:02:27|2.396
12:02:28|2.396
12:02:29|2.396
12:02:31|2.396
12:02:32|2.396
12:02:33|2.39599
12:02:34|2.396
12:02:35|2.396
12:02:36|2.396
12:02:37|2.396
12:02:38|2.396
12:02:39|2.39426
12:02:40|2.39588
12:02:42|2.396
12:02:42|2.39563
12:02:43|2.39563
12:02:44|2.3958
12:02:45|2.3958
12:02:46|2.396
12:02:47|2.396
12:02:48|2.396
12:02:49|2.39599
12:02:51|2.39679
12:02:51|2.39595
12:02:52|2.39595
12:02:53|2.39595
12:02:54|2.39639
12:02:55|2.39639
12:02:56|2.39676
12:02:57|2.39615
12:02:58|2.39616
12:03:00|2.39582
12:03:00|2.39633
12:03:01|2.39677
12:03:02|2.39672
12:03:04|2.39535
12:03:05|2.39535
12:03:07|2.39648
12:03:08|2.39647
12:03:09|2.3965
12:03:09|2.3963
12:03:10|2.39544
12:03:12|2.39544
12:03:13|2.39567
12:03:13|2.39694
12:03:15|2.397
12:03:15|2.397
12:03:16|2.397
12:03:18|2.3969
12:03:19|2.3969
12:03:19|2.3969
12:03:21|2.397
12:03:22|2.39694
12:03:23|2.39694
12:03:24|2.39687
12:03:25|2.39687
12:03:26|2.39702
12:03:27|2.39616
12:03:28|2.39683
12:03:29|2.3971
12:03:30|2.39684
12:03:31|2.39684
12:03:32|2.39665
12:03:33|2.39665
12:03:34|2.39712
12:03:35|2.39709
12:03:36|2.39709
12:03:37|2.39707
12:03:38|2.39733
12:03:40|2.39733
12:03:41|2.39733
12:03:41|2.39897
12:03:42|2.39862
12:03:44|2.39882
12:03:45|2.39897
12:03:45|2.39851
12:03:46|2.39895
12:03:48|2.39929
12:03:48|2.39891
12:03:49|2.39919
12:03:50|2.39918
12:03:51|2.39918
12:03:52|2.40094
12:03:53|2.40104
12:03:54|2.4032
12:03:55|2.40455
12:03:56|2.40386
12:03:57|2.4036
12:03:58|2.40725
12:03:59|2.40554
12:04:00|2.408
12:04:01|2.40734
12:04:02|2.40978
12:04:03|2.40979
12:04:05|2.40968
12:04:06|2.40965
12:04:07|2.40967
12:04:08|2.40967
12:04:09|2.40971
12:04:10|2.41
12:04:11|2.40999
12:04:12|2.40999
12:04:13|2.41088
12:04:14|2.41021
12:04:15|2.41018
12:04:16|2.41083
12:04:18|2.4119
12:04:19|2.41136
12:04:19|2.41201
12:04:20|2.41191
12:04:21|2.41156
12:04:22|2.41427
12:04:23|2.4122
12:04:25|2.41106
12:04:26|2.41018
12:04:26|2.41014
12:04:27|2.41032
12:04:28|2.40999
12:04:29|2.40918
12:04:30|2.41048
12:04:31|2.41086
12:04:32|2.41086
12:04:33|2.4101
12:04:34|2.41025
12:04:35|2.41191
12:04:36|2.41287
12:04:37|2.41174
12:04:38|2.41123
12:04:40|2.41191
12:04:40|2.41287
12:04:42|2.41287
12:04:43|2.41276
12:04:43|2.41287
12:04:44|2.41359
12:04:46|2.41359
12:04:47|2.41482
12:04:47|2.41455
12:04:48|2.41455
12:04:49|2.41324
12:04:50|2.41431
12:04:51|2.41436
12:04:52|2.41396
12:04:53|2.41287
12:04:55|2.41376
12:04:55|2.41423
12:04:56|2.41455
12:04:58|2.41487
12:04:58|2.41454
12:05:00|2.41454
12:05:00|2.41455
12:05:02|2.41456
12:05:03|2.41448
12:05:04|2.41448
12:05:05|2.41424
12:05:05|2.41499
12:05:07|2.41467
12:05:08|2.41447
12:05:09|2.41447
12:05:10|2.41443
12:05:11|2.41436
12:05:12|2.41436
12:05:13|2.41425
12:05:14|2.41446
12:05:15|2.41423
12:05:16|2.41423
12:05:18|2.41485
12:05:19|2.41433
12:05:20|2.4148
12:05:21|2.4148
12:05:22|2.41483
12:05:23|2.41346
12:05:24|2.41346
12:05:25|2.4137
12:05:26|2.41372
12:05:27|2.41374
12:05:29|2.41374
12:05:29|2.41375
12:05:31|2.41391
12:05:32|2.41391
12:05:32|2.41403
12:05:34|2.41391
12:05:34|2.41329
12:05:35|2.41329
12:05:37|2.41201
12:05:38|2.4121
12:05:38|2.41144
12:05:40|2.41081
12:05:40|2.41057
12:05:42|2.41058
12:05:42|2.41058
12:05:43|2.41058
12:05:45|2.41095
12:05:46|2.41016
12:05:47|2.41011
12:05:48|2.40962
12:05:49|2.40999
12:05:50|2.41
12:05:51|2.41005
12:05:52|2.4099
12:05:53|2.40957
12:05:54|2.40931
12:05:55|2.40943
12:05:56|2.40943
12:05:57|2.40929
12:05:58|2.40929
12:05:59|2.4091
12:06:00|2.4091
12:06:01|2.4091
12:06:02|2.40818
12:06:03|2.40888
12:06:04|2.40777
12:06:05|2.40777
12:06:06|2.40868
12:06:08|2.40813
12:06:09|2.40749
12:06:10|2.40652
12:06:11|2.4065
12:06:11|2.40592
12:06:13|2.40592
12:06:14|2.40567
12:06:15|2.40542
12:06:16|2.40542
12:06:17|2.4051
12:06:18|2.40476
12:06:20|2.40386
12:06:21|2.40327
12:06:22|2.40327
12:06:23|2.40336
12:06:24|2.40361
12:06:25|2.40457
12:06:26|2.40495
12:06:26|2.40495
12:06:28|2.40409
12:06:29|2.40532
12:06:30|2.40543
12:06:31|2.40535
12:06:32|2.40458
12:06:33|2.40469
12:06:34|2.40508
12:06:35|2.40627
12:06:35|2.40627
12:06:37|2.40679
12:06:37|2.40667
12:06:38|2.40924
12:06:40|2.40793
12:06:41|2.40842
12:06:42|2.40842
12:06:43|2.40842
12:06:44|2.40881
12:06:44|2.40846
12:06:46|2.40877
12:06:46|2.40877
12:06:47|2.40877
12:06:48|2.40881
12:06:49|2.4098
12:06:51|2.4098
12:06:51|2.4098
12:06:52|2.40925
12:06:54|2.40901
12:06:55|2.41113
12:06:56|2.41113
12:06:57|2.41113
12:06:58|2.41137
12:06:59|2.411
12:07:00|2.41136
12:07:01|2.41106
12:07:02|2.41134
12:07:03|2.4104
12:07:04|2.41086
12:07:05|2.41124
12:07:06|2.41055
12:07:07|2.41055
12:07:09|2.41054
12:07:10|2.41063
12:07:11|2.41014
12:07:12|2.4105
12:07:14|2.41079
12:07:14|2.41084
12:07:15|2.41084
12:07:16|2.41063
12:07:18|2.41066
12:07:18|2.41099
12:07:20|2.41103
12:07:21|2.41091
12:07:21|2.41091
12:07:23|2.41124
12:07:24|2.41127
12:07:25|2.41127
12:07:26|2.4115
12:07:27|2.41149
12:07:28|2.41149
12:07:30|2.41124
12:07:30|2.41125
12:07:32|2.41143
12:07:32|2.41162
12:07:33|2.41162
12:07:34|2.41151
12:07:35|2.41152
12:07:36|2.41124
12:07:38|2.411
12:07:38|2.41101
12:07:40|2.41107
12:07:40|2.41107
12:07:42|2.41107
12:07:42|2.41107
12:07:44|2.41111
12:07:44|2.41111
12:07:45|2.41224
12:07:47|2.41473
12:07:48|2.41473
12:07:49|2.41421
12:07:49|2.41487
12:07:51|2.41587
12:07:52|2.41587
12:07:52|2.41548
12:07:53|2.41226
12:07:55|2.41424
12:07:55|2.41403
12:07:56|2.4157
12:07:58|2.41558
12:07:59|2.41572
12:07:59|2.41572
12:08:00|2.41356
12:08:02|2.41385
12:08:02|2.41385
12:08:03|2.41431
12:08:05|2.41179
12:08:06|2.41435
12:08:06|2.41435
12:08:07|2.4141
12:08:08|2.4145
12:08:11|2.41455
12:08:11|2.41496
12:08:13|2.4145
12:08:14|2.41496
12:08:14|2.41473
12:08:15|2.41494
12:08:16|2.41493
12:08:17|2.41493
12:08:19|2.41501
12:08:20|2.41501
12:08:21|2.41636
12:08:22|2.4168
12:08:23|2.416
12:08:24|2.41696
12:08:25|2.416
12:08:26|2.416
12:08:27|2.41673
12:08:28|2.41682
12:08:30|2.4166
12:08:31|2.41684
12:08:32|2.41684
12:08:32|2.41695
12:08:34|2.41669
12:08:34|2.4169
12:08:36|2.4169
12:08:36|2.4169
12:08:38|2.41694
12:08:39|2.41701
12:08:39|2.4169
12:08:41|2.41761
12:08:42|2.41643
12:08:43|2.415
12:08:44|2.41528
12:08:45|2.4159
12:08:46|2.41558
12:08:47|2.41558
12:08:48|2.41624
12:08:49|2.41642
12:08:50|2.41634
12:08:51|2.4163
12:08:52|2.4163
12:08:53|2.4163
12:08:54|2.41643
12:08:55|2.41713
12:08:55|2.41699
12:08:56|2.41699
12:08:58|2.41755
12:08:58|2.41741
12:09:00|2.41714
12:09:00|2.41714
12:09:01|2.41724
12:09:03|2.41724
12:09:04|2.41755
12:09:05|2.41773
12:09:06|2.41754
12:09:06|2.41753
12:09:07|2.41753
12:09:09|2.41714
12:09:10|2.41741
12:09:10|2.41703
12:09:12|2.41538
12:09:14|2.41665
12:09:15|2.41656
12:09:16|2.41656
12:09:17|2.4154
12:09:17|2.41724
12:09:19|2.41586
12:09:19|2.41586
12:09:21|2.41611
12:09:22|2.41658
12:09:23|2.42009
12:09:24|2.42007
12:09:25|2.42021
12:09:26|2.42036
12:09:27|2.42036
12:09:28|2.42096
12:09:29|2.42096
12:09:30|2.42125
12:09:31|2.42125
12:09:32|2.42125
12:09:33|2.42151
12:09:34|2.42174
12:09:35|2.42166
12:09:36|2.42198
12:09:37|2.42198
12:09:38|2.42175
12:09:39|2.42175
12:09:40|2.42175
12:09:41|2.4213
12:09:42|2.42094
12:09:43|2.42093
12:09:44|2.42093
12:09:45|2.42057
12:09:46|2.42149
12:09:47|2.42149
12:09:48|2.42096
12:09:49|2.42096
12:09:50|2.42144
12:09:51|2.42096
12:09:52|2.42119
12:09:53|2.42171
12:09:54|2.42173
12:09:55|2.42173
12:09:56|2.42148
12:09:57|2.42148
12:09:58|2.42146
12:09:59|2.42146
12:10:00|2.42147
12:10:02|2.42148
12:10:02|2.4217
12:10:03|2.4217
12:10:04|2.42148
12:10:05|2.42401
12:10:06|2.42334
12:10:07|2.42389
12:10:08|2.42354
12:10:09|2.42274
12:10:10|2.42303
12:10:11|2.4241
12:10:13|2.4241
12:10:14|2.4241
12:10:15|2.42394
12:10:15|2.42394
12:10:17|2.424
12:10:18|2.42305
12:10:19|2.42397
12:10:20|2.42419
12:10:20|2.4236
12:10:22|2.4243
12:10:23|2.42418
12:10:24|2.42427
12:10:25|2.42417
12:10:25|2.42417
12:10:27|2.42417
12:10:28|2.42417
12:10:29|2.42418
12:10:30|2.42418
12:10:31|2.42418
12:10:32|2.42418
12:10:33|2.42438
12:10:34|2.42392
12:10:35|2.42417
12:10:37|2.42418
12:10:38|2.42412
12:10:39|2.42418
12:10:39|2.42305
12:10:41|2.42305
12:10:41|2.42305
12:10:42|2.42254
12:10:43|2.42288
12:10:44|2.42369
12:10:45|2.42283
12:10:46|2.42341
12:10:48|2.42305
12:10:49|2.4234
12:10:49|2.4234
12:10:51|2.42315
12:10:52|2.42315
12:10:53|2.42315
12:10:54|2.42315
12:10:55|2.42368
12:10:56|2.42315
12:10:56|2.42744
12:10:57|2.42795
12:10:59|2.42782
12:11:00|2.42518
12:11:01|2.42503
12:11:01|2.42901
12:11:03|2.42852
12:11:03|2.42773
12:11:05|2.42701
12:11:05|2.42701
12:11:06|2.42701
12:11:08|2.42721
12:11:09|2.42688
12:11:10|2.42745
12:11:11|2.42745
12:11:13|2.42748
12:11:14|2.42703
12:11:15|2.42803
12:11:16|2.42803
12:11:17|2.42803
12:11:18|2.42803
12:11:19|2.42805
12:11:20|2.42805
12:11:21|2.42806
12:11:22|2.42851
12:11:22|2.42851
12:11:24|2.42853
12:11:24|2.42828
12:11:26|2.42853
12:11:27|2.42853
12:11:28|2.42874
12:11:28|2.42874
12:11:30|2.42901
12:11:30|2.42879
12:11:32|2.42879
12:11:33|2.42879
12:11:34|2.42898
12:11:35|2.42896
12:11:36|2.42896
12:11:37|2.42898
12:11:38|2.42912
12:11:39|2.42912
12:11:40|2.42962
12:11:41|2.4299
12:11:42|2.42987
12:11:43|2.42987
12:11:44|2.42987
12:11:45|2.43
12:11:46|2.4299
12:11:47|2.4299
12:11:48|2.43
12:11:49|2.43
12:11:50|2.42959
12:11:51|2.42959
12:11:52|2.4293
12:11:53|2.42974
12:11:54|2.42991
12:11:55|2.4301
12:11:56|2.43
12:11:57|2.43
12:11:58|2.43011
12:11:59|2.43012
12:12:00|2.43304
12:12:02|2.43494
12:12:02|2.43417
12:12:03|2.43698
12:12:04|2.43708
12:12:05|2.43884
12:12:06|2.43838
12:12:08|2.43807
12:12:08|2.44314
12:12:09|2.44029
12:12:10|2.44212
12:12:11|2.44351
12:12:13|2.44135
12:12:14|2.44029
12:12:16|2.44141
12:12:16|2.44128
12:12:18|2.44141
12:12:19|2.44117
12:12:19|2.44202
12:12:21|2.44011
12:12:21|2.44128
12:12:23|2.44039
12:12:23|2.44012
12:12:25|2.44124
12:12:25|2.44093
12:12:27|2.4401
12:12:28|2.44014
12:12:29|2.44015
12:12:30|2.44093
12:12:30|2.44117
12:12:31|2.44016
12:12:32|2.44015
12:12:34|2.44095
12:12:35|2.44134
12:12:36|2.43644
12:12:37|2.4367
12:12:37|2.43777
12:12:39|2.43829
12:12:40|2.43728
12:12:41|2.43668
12:12:41|2.43733
12:12:43|2.43734
12:12:43|2.43746
12:12:45|2.43733
12:12:46|2.43768
12:12:47|2.43733
12:12:48|2.43635
12:12:49|2.43716
12:12:50|2.43839
12:12:51|2.43782
12:12:52|2.43469
12:12:52|2.43654
12:12:55|2.43685
12:12:55|2.4387
12:12:56|2.43635
12:12:57|2.43751
12:12:58|2.4396
12:12:59|2.43957
12:13:00|2.44024
12:13:02|2.44024
12:13:02|2.43956
12:13:03|2.43927
12:13:05|2.44046
12:13:05|2.44111
12:13:07|2.44186
12:13:08|2.44157
12:13:08|2.44206
12:13:09|2.44188
12:13:10|2.44247
12:13:11|2.44247
12:13:13|2.44186
12:13:14|2.44248
12:13:15|2.44291
12:13:16|2.44176
12:13:17|2.44164
12:13:18|2.44237
12:13:19|2.44203
12:13:20|2.44429
12:13:21|2.44236
12:13:22|2.44163
12:13:23|2.44213
12:13:24|2.4426
12:13:25|2.44351
12:13:26|2.44405
12:13:27|2.44405
12:13:28|2.4447
12:13:30|2.44474
12:13:30|2.4425
12:13:31|2.44381
12:13:33|2.44396
12:13:33|2.44237
12:13:34|2.44387
12:13:35|2.44368
12:13:37|2.44423
12:13:37|2.44423
12:13:38|2.44309
12:13:39|2.44285
12:13:40|2.44249
12:13:41|2.44458
12:13:42|2.445
12:13:44|2.44444
12:13:45|2.44426
12:13:45|2.44426
12:13:47|2.44444
12:13:47|2.44499
12:13:48|2.44698
12:13:49|2.44665
12:13:50|2.44666
12:13:51|2.44765
12:13:53|2.44523
12:13:53|2.44799
12:13:54|2.44742
12:13:56|2.44762
12:13:56|2.44762
12:13:57|2.44791
12:13:58|2.448
12:13:59|2.44904
12:14:00|2.44904
12:14:01|2.44917
12:14:02|2.44916
12:14:03|2.44954
12:14:04|2.44955
12:14:05|2.449
12:14:06|2.4459
12:14:07|2.44386
12:14:08|2.44365
12:14:09|2.44346
12:14:10|2.44729
12:14:11|2.44793
12:14:13|2.44681
12:14:13|2.44674
12:14:15|2.44778
12:14:17|2.44705
12:14:18|2.4485
12:14:20|2.44666
12:14:20|2.44868
12:14:21|2.4485
12:14:23|2.44848
12:14:24|2.44839
12:14:25|2.44777
12:14:26|2.44844
12:14:27|2.44801
12:14:28|2.44801
12:14:29|2.448
12:14:30|2.44801
12:14:31|2.448
12:14:32|2.4479
12:14:33|2.44771
12:14:34|2.44805
12:14:35|2.4476
12:14:36|2.44727
12:14:37|2.44763
12:14:38|2.44868
12:14:39|2.44785
12:14:40|2.44799
12:14:41|2.44761
12:14:42|2.4476
12:14:43|2.4476
12:14:44|2.44785
12:14:45|2.44797
12:14:46|2.448
12:14:47|2.448
12:14:48|2.448
12:14:49|2.448
12:14:51|2.44805
12:14:51|2.44867
12:14:53|2.44999
12:14:53|2.446
12:14:54|2.4472
12:14:56|2.44651
12:14:56|2.447
12:14:57|2.44601
12:14:58|2.4473
12:15:00|2.446
12:15:01|2.446
12:15:02|2.44647
12:15:03|2.44651
12:15:04|2.44609
12:15:05|2.446
12:15:06|2.446
12:15:07|2.44601
12:15:08|2.446
12:15:09|2.44601
12:15:10|2.44577
12:15:11|2.44133
12:15:12|2.44251
12:15:13|2.44043
12:15:14|2.44063
12:15:15|2.44038
12:15:17|2.43624
12:15:18|2.43771
12:15:19|2.43715
12:15:20|2.43624
12:15:22|2.43625
12:15:23|2.43313
12:15:24|2.43268
12:15:25|2.43436
12:15:26|2.43484
12:15:26|2.43266
12:15:28|2.433
12:15:29|2.433
12:15:30|2.43389
12:15:31|2.43388
12:15:32|2.43386
12:15:33|2.43305
12:15:34|2.43513
12:15:35|2.43332
12:15:36|2.43481
12:15:37|2.43194
12:15:39|2.43286
12:15:40|2.43162
12:15:40|2.43266
12:15:41|2.43388
12:15:42|2.43374
12:15:43|2.43374
12:15:44|2.43374
12:15:45|2.43421
12:15:47|2.43647
12:15:47|2.43216
12:15:48|2.43296
12:15:49|2.43388
12:15:50|2.43427
12:15:51|2.43429
12:15:52|2.43157
12:15:53|2.43038
12:15:54|2.43099
12:15:55|2.43002
12:15:56|2.42771
12:15:58|2.42897
12:15:59|2.42782
12:15:59|2.42817
12:16:01|2.42842
12:16:01|2.42856
12:16:02|2.42729
12:16:03|2.42682
12:16:04|2.42606
12:16:05|2.42634
12:16:06|2.42866
12:16:07|2.42732
12:16:09|2.42774
12:16:09|2.42882
12:16:10|2.42867
12:16:11|2.42728
12:16:12|2.42701
12:16:13|2.42874
12:16:14|2.42874
12:16:15|2.42937
12:16:17|2.42878
12:16:17|2.42874
12:16:19|2.42873
12:16:20|2.42884
12:16:21|2.42939
12:16:22|2.42935
12:16:23|2.42884
12:16:24|2.42884
12:16:25|2.42884
12:16:26|2.42999
12:16:27|2.43
12:16:28|2.43
12:16:29|2.42999
12:16:30|2.42999
12:16:31|2.42999
12:16:32|2.43152
12:16:33|2.43389
12:16:34|2.43329
12:16:35|2.43346
12:16:37|2.43475
12:16:37|2.43698
12:16:39|2.43861
12:16:40|2.44086
12:16:40|2.44101
12:16:42|2.4415
12:16:43|2.44172
12:16:43|2.44145
12:16:44|2.43916
12:16:45|2.43786
12:16:47|2.43946
12:16:48|2.43905
12:16:48|2.43769
12:16:50|2.43564
12:16:50|2.43613
12:16:52|2.43492
12:16:52|2.43492
12:16:53|2.43876
12:16:54|2.43502
12:16:56|2.43572
12:16:56|2.43597
12:16:57|2.43617
12:16:58|2.43658
12:17:00|2.43534
12:17:01|2.43462
12:17:01|2.43364
12:17:02|2.43364
12:17:03|2.43534
12:17:05|2.43412
12:17:06|2.43384
12:17:07|2.43412
12:17:08|2.43354
12:17:08|2.43354
12:17:10|2.432
12:17:10|2.43208
12:17:11|2.43184
12:17:13|2.43124
12:17:14|2.4318
12:17:15|2.43127
12:17:15|2.43292
12:17:17|2.4332
12:17:18|2.43353
12:17:18|2.43335
12:17:20|2.43307
12:17:21|2.43148
12:17:22|2.43453
12:17:23|2.43453
12:17:24|2.43453
12:17:25|2.43307
12:17:26|2.43335
12:17:27|2.43335
12:17:28|2.43399
12:17:29|2.43319
12:17:30|2.43333
12:17:31|2.43333
12:17:32|2.43314
12:17:34|2.43297
12:17:34|2.434
12:17:36|2.43153
12:17:36|2.43153
12:17:37|2.43153
12:17:38|2.43124
12:17:39|2.43125
12:17:40|2.43125
12:17:42|2.43
12:17:42|2.43061
12:17:43|2.43001
12:17:45|2.43
12:17:46|2.43001
12:17:46|2.43073
12:17:47|2.43073
12:17:48|2.42999
12:17:49|2.43093
12:17:50|2.43152
12:17:51|2.43005
12:17:52|2.43005
12:17:53|2.43056
12:17:54|2.43127
12:17:55|2.43127
12:17:56|2.43056
12:17:57|2.42969
12:17:58|2.43016
12:17:59|2.43016
12:18:00|2.43016
12:18:01|2.42976
12:18:02|2.42932
12:18:03|2.42926
12:18:04|2.42926
12:18:06|2.42926
12:18:06|2.42859
12:18:07|2.42812
12:18:08|2.42812
12:18:09|2.42816
12:18:10|2.4286
12:18:11|2.42835
12:18:12|2.42814
12:18:14|2.42782
12:18:15|2.4286
12:18:15|2.4284
12:18:16|2.4284
12:18:17|2.42753
12:18:19|2.42777
12:18:19|2.42703
12:18:21|2.427
12:18:21|2.427
12:18:22|2.42701
12:18:24|2.42701
12:18:25|2.42814
12:18:26|2.42651
12:18:27|2.42733
12:18:28|2.42699
12:18:29|2.42652
12:18:30|2.42816
12:18:31|2.42697
12:18:32|2.42677
12:18:33|2.42692
12:18:34|2.42754
12:18:35|2.42816
12:18:36|2.42776
12:18:37|2.4284
12:18:38|2.42848
12:18:39|2.42848
12:18:40|2.42936
12:18:41|2.4286
12:18:42|2.42961
12:18:43|2.42913
12:18:44|2.42912
12:18:45|2.42912
12:18:46|2.42935
12:18:47|2.4284
12:18:48|2.42867
12:18:49|2.42867
12:18:50|2.42933
12:18:51|2.428
12:18:52|2.428
12:18:53|2.428
12:18:54|2.42911
12:18:55|2.42849
12:18:56|2.42938
12:18:57|2.42938
12:18:58|2.43
12:18:59|2.42946
12:19:00|2.42814
12:19:01|2.42838
12:19:02|2.42884
12:19:04|2.42884
12:19:04|2.42884
12:19:05|2.42901
12:19:06|2.42945
12:19:07|2.42945
12:19:09|2.4282
12:19:10|2.42951
12:19:10|2.42952
12:19:11|2.42952
12:19:12|2.42974
12:19:13|2.42973
12:19:14|2.42918
12:19:15|2.42918
12:19:17|2.42975
12:19:17|2.42975
12:19:18|2.43
12:19:20|2.43
12:19:21|2.43
12:19:22|2.42968
12:19:24|2.42968
12:19:25|2.42968
12:19:25|2.42892
12:19:27|2.42932
12:19:27|2.42932
12:19:28|2.42945
12:19:29|2.42945
12:19:30|2.42968
12:19:31|2.42945
12:19:33|2.42945
12:19:33|2.42949
12:19:35|2.42945
12:19:36|2.42945
12:19:36|2.42945
12:19:37|2.42945
12:19:38|2.42857
12:19:39|2.42873
12:19:40|2.42873
12:19:42|2.42873
12:19:42|2.4296
12:19:44|2.42815
12:19:45|2.42815
12:19:45|2.42864
12:19:47|2.42848
12:19:47|2.42848
12:19:49|2.428
12:19:49|2.42847
12:19:51|2.42862
12:19:52|2.42862
12:19:53|2.428
12:19:53|2.42848
12:19:55|2.42848
12:19:55|2.42848
12:19:57|2.428
12:19:58|2.42707
12:19:58|2.42762
12:20:00|2.42762
12:20:01|2.42762
12:20:02|2.42755
12:20:02|2.42755
12:20:03|2.425
12:20:05|2.4245
12:20:05|2.42416
12:20:07|2.42416
12:20:08|2.42338
12:20:09|2.42221
12:20:10|2.42301
12:20:11|2.4222
12:20:11|2.42153
12:20:13|2.42026
12:20:13|2.42
12:20:15|2.42035
12:20:16|2.4219
12:20:17|2.4219
12:20:18|2.42192
12:20:19|2.42028
12:20:20|2.42068
12:20:22|2.42162
12:20:23|2.42205
12:20:24|2.42163
12:20:25|2.4217
12:20:26|2.42205
12:20:28|2.42144
12:20:29|2.42144
12:20:30|2.42146
12:20:31|2.42164
12:20:31|2.42214
12:20:33|2.42192
12:20:34|2.42219
12:20:35|2.4228
12:20:36|2.4236
12:20:37|2.4236
12:20:38|2.42422
12:20:39|2.42404
12:20:41|2.42404
12:20:42|2.42453
12:20:43|2.42452
12:20:44|2.42469
12:20:45|2.42453
12:20:46|2.42331
12:20:47|2.42407
12:20:48|2.42357
12:20:49|2.42425
12:20:50|2.42408
12:20:51|2.42408
12:20:52|2.42431
12:20:53|2.42384
12:20:54|2.42383
12:20:55|2.42369
12:20:56|2.42423
12:20:57|2.42423
12:20:58|2.42456
12:20:59|2.42331
12:21:00|2.42331
12:21:01|2.4228
12:21:02|2.42217
12:21:03|2.42211
12:21:04|2.42288
12:21:05|2.424
12:21:06|2.42423
12:21:07|2.42409
12:21:08|2.424
12:21:09|2.43295
12:21:10|2.43113
12:21:12|2.42925
12:21:12|2.42946
12:21:14|2.42876
12:21:14|2.42906
12:21:16|2.43129
12:21:16|2.43131
12:21:17|2.43131
12:21:18|2.43274
12:21:20|2.43274
12:21:20|2.43388
12:21:22|2.43213
12:21:23|2.43164
12:21:24|2.43135
12:21:26|2.43046
12:21:27|2.4307
12:21:28|2.43
12:21:29|2.43144
12:21:30|2.43164
12:21:31|2.43299
12:21:33|2.43206
12:21:34|2.43206
12:21:35|2.42874
12:21:36|2.43013
12:21:37|2.42977
12:21:38|2.42942
12:21:39|2.42942
12:21:41|2.43079
12:21:41|2.43124
12:21:43|2.43131
12:21:44|2.43032
12:21:45|2.4302
12:21:46|2.4295
12:21:47|2.43329
12:21:48|2.43329
12:21:49|2.43329
12:21:50|2.43228
12:21:51|2.43228
12:21:53|2.43245
12:21:54|2.43207
12:21:54|2.43158
12:21:56|2.43118
12:21:57|2.4311
12:21:58|2.4311
12:21:59|2.43111
12:22:00|2.43022
12:22:01|2.43001
12:22:02|2.43022
12:22:03|2.43022
12:22:04|2.43233
12:22:05|2.43318
12:22:06|2.43329
12:22:07|2.43318
12:22:08|2.43318
12:22:09|2.43319
12:22:10|2.43319
12:22:11|2.43257
12:22:12|2.43319
12:22:13|2.43319
12:22:14|2.43319
12:22:15|2.43264
12:22:16|2.43257
12:22:17|2.43257
12:22:18|2.43286
12:22:19|2.43242
12:22:20|2.43242
12:22:21|2.43242
12:22:23|2.43279
12:22:24|2.4323
12:22:25|2.43239
12:22:26|2.433
12:22:27|2.433
12:22:28|2.433
12:22:29|2.43286
12:22:30|2.43491
12:22:31|2.43491
12:22:33|2.43457
12:22:34|2.43567
12:22:35|2.43491
12:22:36|2.43539
12:22:37|2.43539
12:22:38|2.43457
12:22:39|2.43134
12:22:40|2.43303
12:22:41|2.43224
12:22:42|2.43321
12:22:44|2.43321
12:22:45|2.4322
12:22:46|2.43165
12:22:47|2.43223
12:22:47|2.43157
12:22:49|2.43157
12:22:50|2.43157
12:22:50|2.43086
12:22:51|2.43137
12:22:52|2.43137
12:22:54|2.43136
12:22:54|2.43155
12:22:55|2.43155
12:22:56|2.43075
12:22:57|2.43075
12:22:58|2.43014
12:22:59|2.43014
12:23:00|2.43073
12:23:02|2.43073
12:23:03|2.43075
12:23:03|2.43001
12:23:05|2.43001
12:23:05|2.43001
12:23:07|2.43059
12:23:07|2.42874
12:23:08|2.42874
12:23:10|2.42874
12:23:11|2.43
12:23:12|2.42928
12:23:12|2.42975
12:23:13|2.42974
12:23:14|2.42972
12:23:15|2.42927
12:23:16|2.42976
12:23:17|2.42917
12:23:18|2.42972
12:23:19|2.42972
12:23:20|2.42972
12:23:21|2.42972
12:23:22|2.4297
12:23:23|2.4297
12:23:25|2.42969
12:23:25|2.42969
12:23:26|2.42969
12:23:27|2.42969
12:23:29|2.42874
12:23:30|2.42945
12:23:31|2.42894
12:23:32|2.42798
12:23:33|2.42895
12:23:34|2.42895
12:23:35|2.42838
12:23:38|2.42838
12:23:38|2.42838
12:23:39|2.42706
12:23:40|2.42706
12:23:42|2.42706
12:23:43|2.42726
12:23:43|2.42834
12:23:45|2.42834
12:23:46|2.42761
12:23:46|2.42769
12:23:48|2.42769
12:23:48|2.42837
12:23:49|2.42846
12:23:50|2.42873
12:23:51|2.42873
12:23:53|2.42831
12:23:54|2.42831
12:23:55|2.42832
12:23:55|2.42832
12:23:57|2.42832
12:23:58|2.42832
12:23:59|2.42831
12:24:00|2.42831
12:24:00|2.42831
12:24:02|2.42837
12:24:03|2.42837
12:24:04|2.42831
12:24:05|2.42831
12:24:05|2.42873
12:24:07|2.42872
12:24:07|2.42831
12:24:09|2.42831
12:24:10|2.42873
12:24:11|2.42831
12:24:12|2.42831
12:24:13|2.42873
12:24:14|2.42857
12:24:15|2.42883
12:24:16|2.42883
12:24:17|2.42833
12:24:18|2.42883
12:24:19|2.42883
12:24:20|2.4284
12:24:21|2.4284
12:24:22|2.42914
12:24:23|2.43
12:24:24|2.43
12:24:25|2.43
12:24:27|2.42999
12:24:28|2.43072
12:24:29|2.43072
12:24:31|2.432
12:24:31|2.43209
12:24:33|2.43388
12:24:34|2.43458
12:24:34|2.435
12:24:36|2.43496
12:24:37|2.43753
12:24:38|2.43595
12:24:38|2.43604
12:24:39|2.43593
12:24:41|2.43573
12:24:42|2.43689
12:24:43|2.43689
12:24:43|2.4359
12:24:45|2.4359
12:24:46|2.43981
12:24:47|2.4398
12:24:48|2.43999
12:24:49|2.43957
12:24:50|2.44159
12:24:51|2.44005
12:24:52|2.4412
12:24:53|2.44117
12:24:54|2.44222
12:24:55|2.44105
12:24:56|2.44309
12:24:57|2.44328
12:24:57|2.44385
12:24:59|2.44411
12:25:00|2.44363
12:25:01|2.44366
12:25:02|2.44368
12:25:02|2.44366
12:25:03|2.44317
12:25:05|2.44317
12:25:06|2.44509
12:25:07|2.44602
12:25:08|2.44649
12:25:08|2.4442
12:25:10|2.44776
12:25:11|2.44703
12:25:12|2.44743
12:25:13|2.44703
12:25:13|2.4474
12:25:15|2.44793
12:25:16|2.4475
12:25:17|2.44732
12:25:17|2.44821
12:25:18|2.44824
12:25:20|2.44818
12:25:20|2.44869
12:25:22|2.44899
12:25:23|2.4511
12:25:24|2.45198
12:25:25|2.45152
12:25:27|2.45795
12:25:27|2.45861
12:25:28|2.455
12:25:30|2.45703
12:25:31|2.45772
12:25:32|2.45697
12:25:33|2.46
12:25:34|2.46079
12:25:35|2.46163
12:25:36|2.46257
12:25:37|2.46121
12:25:38|2.46214
12:25:39|2.46263
12:25:40|2.46288
12:25:41|2.46172
12:25:42|2.46172
12:25:44|2.46261
12:25:44|2.46014
12:25:46|2.46014
12:25:47|2.46081
12:25:47|2.46172
12:25:48|2.46087
12:25:50|2.46085
12:25:51|2.46081
12:25:52|2.45861
12:25:53|2.45858
12:25:55|2.46104
12:25:55|2.46145
12:25:56|2.45943
12:25:57|2.45822
12:25:58|2.45971
12:25:59|2.46061
12:26:01|2.46002
12:26:01|2.46087
12:26:02|2.46019
12:26:03|2.46272
12:26:04|2.4607
12:26:05|2.46072
12:26:06|2.46077
12:26:07|2.46178
12:26:08|2.462
12:26:09|2.46297
12:26:10|2.46417
12:26:11|2.4651
12:26:12|2.4653
12:26:14|2.46247
12:26:15|2.4641
12:26:15|2.46382
12:26:16|2.46412
12:26:18|2.46413
12:26:18|2.46197
12:26:19|2.47113
12:26:20|2.46414
12:26:21|2.46485
12:26:23|2.46622
12:26:23|2.46658
12:26:24|2.46639
12:26:25|2.46605
12:26:26|2.46921
12:26:28|2.46836
12:26:30|2.46897
12:26:31|2.46924
12:26:32|2.47094
12:26:33|2.47154
12:26:35|2.4714
12:26:36|2.4714
12:26:37|2.47084
12:26:38|2.47143
12:26:39|2.46995
12:26:40|2.47063
12:26:42|2.46884
12:26:43|2.4692
12:26:43|2.46768
12:26:44|2.46912
12:26:45|2.46794
12:26:46|2.46808
12:26:48|2.46919
12:26:49|2.47535
12:26:50|2.47291
12:26:51|2.47342
12:26:51|2.47276
12:26:53|2.47469
12:26:54|2.47266
12:26:55|2.47368
12:26:56|2.47266
12:26:57|2.47266
12:26:58|2.46922
12:26:58|2.47
12:26:59|2.47
12:27:01|2.47
12:27:01|2.46997
12:27:02|2.47
12:27:03|2.46932
12:27:04|2.46892
12:27:06|2.46994
12:27:06|2.46916
12:27:07|2.46815
12:27:08|2.4679
12:27:09|2.46785
12:27:11|2.46641
12:27:11|2.4666
12:27:12|2.46581
12:27:13|2.46574
12:27:15|2.46693
12:27:16|2.465
12:27:17|2.46358
12:27:18|2.46065
12:27:19|2.46155
12:27:20|2.46
12:27:21|2.46002
12:27:22|2.46
12:27:23|2.4585
12:27:24|2.45998
12:27:25|2.45834
12:27:26|2.45684
12:27:27|2.45765
12:27:29|2.455
12:27:30|2.45502
12:27:30|2.45525
12:27:32|2.45598
12:27:33|2.45599
12:27:34|2.45708
12:27:34|2.45777
12:27:35|2.45758
12:27:37|2.4595
12:27:38|2.45897
12:27:38|2.45897
12:27:40|2.4577
12:27:40|2.45873
12:27:41|2.45952
12:27:43|2.45702
12:27:44|2.45777
12:27:45|2.45615
12:27:46|2.45593
12:27:47|2.45652
12:27:49|2.45654
12:27:49|2.457
12:27:50|2.45629
12:27:51|2.45629
12:27:52|2.45655
12:27:54|2.45655
12:27:54|2.45727
12:27:56|2.45612
12:27:56|2.45612
12:27:58|2.45612
12:27:58|2.4572
12:27:59|2.45672
12:28:01|2.45558
12:28:02|2.45702
12:28:03|2.45646
12:28:04|2.45655
12:28:05|2.45686
12:28:05|2.45743
12:28:07|2.45765
12:28:07|2.45834
12:28:09|2.45834
12:28:10|2.45778
12:28:10|2.45775
12:28:11|2.45796
12:28:12|2.45817
12:28:13|2.45778
12:28:14|2.45836
12:28:15|2.45861
12:28:16|2.45852
12:28:17|2.45742
12:28:18|2.45567
12:28:19|2.45746
12:28:21|2.45746
12:28:21|2.45743
12:28:23|2.4575
12:28:24|2.457
12:28:25|2.45743
12:28:26|2.45753
12:28:28|2.4575
12:28:29|2.457
12:28:31|2.4571
12:28:32|2.45752
12:28:33|2.45778
12:28:34|2.4575
12:28:35|2.45746
12:28:36|2.457
12:28:37|2.457
12:28:39|2.45722
12:28:39|2.457
12:28:40|2.4575
12:28:41|2.45711
12:28:43|2.45709
12:28:43|2.457
12:28:44|2.457
12:28:45|2.45733
12:28:47|2.45695
12:28:48|2.45662
12:28:49|2.45685
12:28:49|2.45702
12:28:51|2.45595
12:28:51|2.45617
12:28:53|2.45554
12:28:54|2.45582
12:28:55|2.45561
12:28:55|2.4556
12:28:56|2.45554
12:28:57|2.455
12:28:58|2.45398
12:29:00|2.45398
12:29:00|2.4543
12:29:02|2.45092
12:29:03|2.45092
12:29:03|2.44936
12:29:05|2.45045
12:29:06|2.44994
12:29:07|2.4472
12:29:08|2.44698
12:29:08|2.44674
12:29:10|2.44706
12:29:11|2.44676
12:29:12|2.44702
12:29:13|2.44658
12:29:14|2.4468
12:29:14|2.44645
12:29:15|2.44703
12:29:17|2.4491
12:29:18|2.45027
12:29:19|2.44944
12:29:20|2.44867
12:29:21|2.44861
12:29:22|2.44792
12:29:23|2.44792
12:29:24|2.44749
12:29:25|2.44728
12:29:26|2.44521
12:29:27|2.44496
12:29:28|2.44417
12:29:29|2.44396
12:29:30|2.4451
12:29:31|2.44552
12:29:32|2.44122
12:29:33|2.44429
12:29:34|2.44406
12:29:35|2.44548
12:29:36|2.44675
12:29:37|2.44746
12:29:38|2.44783
12:29:39|2.4442
12:29:40|2.44435
12:29:41|2.44441
12:29:43|2.44443
12:29:43|2.44512
12:29:44|2.4442
12:29:46|2.44307
12:29:47|2.4437
12:29:47|2.44373
12:29:49|2.44235
12:29:49|2.44248
12:29:51|2.443
12:29:52|2.443
12:29:53|2.44188
12:29:54|2.44252
12:29:56|2.44399
12:29:56|2.44319
12:29:58|2.44399
12:29:58|2.44424
12:30:00|2.44424
12:30:00|2.44424
12:30:02|2.44359
12:30:03|2.44359
12:30:04|2.44357
12:30:05|2.44259
12:30:06|2.44351
12:30:07|2.44262
12:30:08|2.44283
12:30:09|2.44338
12:30:10|2.44306
12:30:11|2.44244
12:30:12|2.44218
12:30:13|2.44199
12:30:14|2.44195
12:30:15|2.44014
12:30:16|2.44015
12:30:17|2.44019
12:30:18|2.4409
12:30:19|2.44015
12:30:21|2.43943
12:30:21|2.43726
12:30:22|2.43727
12:30:23|2.43694
12:30:25|2.43616
12:30:26|2.43709
12:30:26|2.43681
12:30:27|2.43672
12:30:28|2.43679
12:30:29|2.42783
12:30:31|2.42492
12:30:33|2.42917
12:30:33|2.42999
12:30:35|2.42965
12:30:36|2.43
12:30:37|2.43175
12:30:38|2.43193
12:30:39|2.43301
12:30:40|2.43265
12:30:41|2.43217
12:30:42|2.43191
12:30:43|2.43514
12:30:45|2.43495
12:30:45|2.43295
12:30:46|2.4339
12:30:48|2.43414
12:30:48|2.43453
12:30:50|2.43316
12:30:51|2.43395
12:30:51|2.43395
12:30:53|2.43342
12:30:54|2.43443
12:30:55|2.43516
12:30:56|2.43516
12:30:57|2.4352
12:30:58|2.43694
12:30:59|2.43558
12:31:00|2.43468
12:31:01|2.43399
12:31:02|2.43444
12:31:03|2.43375
12:31:04|2.43503
12:31:05|2.43693
12:31:06|2.43726
12:31:07|2.43706
12:31:08|2.43767
12:31:10|2.43918
12:31:10|2.43797
12:31:11|2.43822
12:31:13|2.43822
12:31:13|2.4384
12:31:14|2.439
12:31:16|2.439
12:31:16|2.43804
12:31:18|2.43869
12:31:19|2.43836
12:31:19|2.4387
12:31:21|2.44013
12:31:22|2.43933
12:31:22|2.43874
12:31:24|2.43922
12:31:24|2.43925
12:31:26|2.43927
12:31:27|2.43969
12:31:28|2.43972
12:31:29|2.43972
12:31:30|2.43969
12:31:31|2.43928
12:31:33|2.43971
12:31:33|2.43959
12:31:35|2.44012
12:31:36|2.44111
12:31:37|2.44145
12:31:38|2.44238
12:31:39|2.44186
12:31:40|2.44186
12:31:41|2.44326
12:31:42|2.44229
12:31:43|2.44205
12:31:44|2.44308
12:31:45|2.44308
12:31:46|2.44439
12:31:47|2.44597
12:31:49|2.44541
12:31:49|2.44544
12:31:51|2.44587
12:31:52|2.45163
12:31:53|2.4513
12:31:54|2.45235
12:31:55|2.45216
12:31:56|2.44843
12:31:57|2.44757
12:31:58|2.44755
12:31:59|2.44758
12:32:00|2.44813
12:32:01|2.44802
12:32:02|2.44905
12:32:03|2.44905
12:32:04|2.44759
12:32:05|2.44843
12:32:06|2.44939
12:32:07|2.4483
12:32:08|2.4486
12:32:09|2.44856
12:32:10|2.44832
12:32:11|2.44797
12:32:12|2.45394
12:32:13|2.45301
12:32:14|2.45302
12:32:15|2.45301
12:32:16|2.45347
12:32:17|2.45394
12:32:18|2.45393
12:32:19|2.45361
12:32:20|2.45363
12:32:21|2.45392
12:32:22|2.45391
12:32:23|2.45363
12:32:24|2.45363
12:32:25|2.45361
12:32:26|2.45392
12:32:27|2.45363
12:32:28|2.45391
12:32:29|2.45391
12:32:30|2.4539
12:32:31|2.4539
12:32:32|2.4536
12:32:33|2.4536
12:32:34|2.4536
12:32:35|2.45388
12:32:37|2.45303
12:32:38|2.45346
12:32:38|2.45362
12:32:39|2.45362
12:32:41|2.45362
12:32:42|2.45313
12:32:43|2.45362
12:32:44|2.453
12:32:45|2.45361
12:32:46|2.45351
12:32:47|2.45335
12:32:47|2.45361
12:32:48|2.45332
12:32:50|2.45335
12:32:51|2.44995
12:32:52|2.44999
12:32:52|2.44917
12:32:54|2.44786
12:32:55|2.44903
12:32:56|2.44903
12:32:57|2.44924
12:32:58|2.44652
12:32:58|2.44664
12:33:00|2.44375
12:33:00|2.44375
12:33:01|2.4459
12:33:03|2.4463
12:33:04|2.44602
12:33:05|2.4463
12:33:05|2.44621
12:33:07|2.44592
12:33:08|2.44591
12:33:08|2.44413
12:33:10|2.44376
12:33:11|2.44395
12:33:12|2.44395
12:33:12|2.44375
12:33:13|2.44282
12:33:15|2.44202
12:33:15|2.44143
12:33:16|2.44067
12:33:17|2.44072
12:33:19|2.44087
12:33:20|2.44185
12:33:21|2.4418
12:33:21|2.44125
12:33:23|2.44
12:33:24|2.44033
12:33:24|2.44013
12:33:26|2.44126
12:33:27|2.44099
12:33:27|2.44237
12:33:28|2.44009
12:33:29|2.44024
12:33:31|2.43938
12:33:32|2.44181
12:33:33|2.44094
12:33:35|2.44087
12:33:36|2.4407
12:33:38|2.44097
12:33:39|2.44087
12:33:39|2.44087
12:33:40|2.44066
12:33:42|2.43988
12:33:42|2.44045
12:33:43|2.43988
12:33:44|2.4401
12:33:45|2.44009
12:33:46|2.44037
12:33:47|2.44037
12:33:49|2.4397
12:33:50|2.43938
12:33:51|2.44013
12:33:52|2.43927
12:33:53|2.4395
12:33:54|2.43937
12:33:55|2.43972
12:33:56|2.43922
12:33:57|2.43957
12:33:58|2.43936
12:33:59|2.43958
12:34:00|2.43956
12:34:01|2.43923
12:34:02|2.43637
12:34:03|2.43645
12:34:04|2.43671
12:34:05|2.43621
12:34:06|2.43757
12:34:07|2.43762
12:34:08|2.43681
12:34:09|2.43681
12:34:10|2.43861
12:34:11|2.43861
12:34:12|2.43863
12:34:13|2.43857
12:34:14|2.43863
12:34:15|2.44
12:34:16|2.44079
12:34:17|2.44079
12:34:18|2.44085
12:34:19|2.44164
12:34:20|2.44124
12:34:21|2.44124
12:34:22|2.44165
12:34:23|2.44156
12:34:24|2.44076
12:34:25|2.43802
12:34:26|2.43857
12:34:27|2.43857
12:34:28|2.43649
12:34:29|2.4366
12:34:30|2.43887
12:34:31|2.43742
12:34:32|2.43785
12:34:33|2.43717
12:34:34|2.43862
12:34:35|2.43998
12:34:38|2.43961
12:34:39|2.4398
12:34:39|2.43933
12:34:41|2.43837
12:34:41|2.43896
12:34:42|2.44099
12:34:43|2.44351
12:34:44|2.44373
12:34:46|2.44335
12:34:46|2.44374
12:34:47|2.44374
12:34:49|2.44374
12:34:49|2.44318
12:34:50|2.44362
12:34:51|2.44362
12:34:53|2.44244
12:34:54|2.44266
12:34:55|2.44317
12:34:56|2.44314
12:34:58|2.44214
12:34:58|2.44365
12:34:59|2.44365
12:35:01|2.44301
12:35:01|2.44269
12:35:03|2.44317
12:35:04|2.44301
12:35:05|2.44301
12:35:06|2.44317
12:35:06|2.44317
12:35:08|2.44317
12:35:09|2.44317
12:35:10|2.44317
12:35:10|2.44317
12:35:12|2.44317
12:35:13|2.443
12:35:14|2.443
12:35:14|2.44342
12:35:15|2.44342
12:35:17|2.44372
12:35:18|2.44372
12:35:19|2.44271
12:35:19|2.44372
12:35:20|2.43888
12:35:21|2.44
12:35:22|2.43971
12:35:24|2.43971
12:35:24|2.43941
12:35:26|2.43951
12:35:27|2.43971
12:35:28|2.43971
12:35:29|2.43971
12:35:30|2.4393
12:35:31|2.43897
12:35:33|2.43745
12:35:33|2.43827
12:35:35|2.43797
12:35:36|2.4367
12:35:38|2.43745
12:35:39|2.43695
12:35:41|2.43695
12:35:42|2.43683
12:35:42|2.43643
12:35:43|2.43643
12:35:45|2.43643
12:35:46|2.43629
12:35:46|2.43666
12:35:48|2.43663
12:35:49|2.43621
12:35:49|2.43654
12:35:50|2.43707
12:35:52|2.437
12:35:52|2.437
12:35:53|2.43656
12:35:54|2.43683
12:35:55|2.43683
12:35:56|2.43683
12:35:58|2.43683
12:35:58|2.437
12:36:00|2.43632
12:36:00|2.4371
12:36:01|2.43708
12:36:02|2.43709
12:36:04|2.437
12:36:04|2.43632
12:36:05|2.43632
12:36:07|2.43616
12:36:07|2.43616
12:36:08|2.43583
12:36:10|2.436
12:36:11|2.43632
12:36:11|2.43659
12:36:13|2.43554
12:36:13|2.43554
12:36:15|2.4358
12:36:15|2.4358
12:36:17|2.43583
12:36:17|2.43583
12:36:19|2.43626
12:36:19|2.43626
12:36:20|2.43626
12:36:21|2.43626
12:36:22|2.43601
12:36:23|2.43601
12:36:25|2.43601
12:36:25|2.4358
12:36:26|2.43592
12:36:27|2.43555
12:36:29|2.43555
12:36:30|2.43555
12:36:30|2.43594
12:36:31|2.43555
12:36:32|2.43285
12:36:34|2.4334
12:36:34|2.43418
12:36:35|2.43549
12:36:36|2.43549
12:36:39|2.43464
12:36:40|2.43464
12:36:41|2.43461
12:36:42|2.43273
12:36:43|2.43381
12:36:44|2.43381
12:36:45|2.43215
12:36:45|2.432
12:36:47|2.43191
12:36:48|2.43188
12:36:49|2.43015
12:36:50|2.43094
12:36:51|2.43
12:36:52|2.43
12:36:53|2.43
12:36:54|2.42989
12:36:55|2.42905
12:36:56|2.42827
12:36:57|2.42484
12:36:58|2.42559
12:37:00|2.42669
12:37:00|2.42684
12:37:02|2.41943
12:37:02|2.42244
12:37:03|2.41968
12:37:04|2.42091
12:37:05|2.42091
12:37:06|2.42099
12:37:07|2.41968
12:37:08|2.42272
12:37:09|2.41959
12:37:11|2.42155
12:37:11|2.42273
12:37:13|2.42257
12:37:14|2.42308
12:37:14|2.42257
12:37:15|2.42172
12:37:16|2.42196
12:37:17|2.42195
12:37:18|2.42161
12:37:19|2.42169
12:37:20|2.42194
12:37:21|2.41844
12:37:22|2.41968
12:37:23|2.42096
12:37:24|2.42096
12:37:25|2.42096
12:37:26|2.4217
12:37:27|2.4217
12:37:28|2.42172
12:37:29|2.42209
12:37:30|2.4217
12:37:31|2.421
12:37:32|2.42081
12:37:33|2.42098
12:37:34|2.42099
12:37:35|2.42099
12:37:36|2.42027
12:37:39|2.42125
12:37:39|2.42161
12:37:40|2.42161
12:37:42|2.42033
12:37:43|2.42098
12:37:44|2.4217
12:37:44|2.4217
12:37:45|2.42
12:37:46|2.42033
12:37:47|2.42033
12:37:49|2.42033
12:37:50|2.42033
12:37:51|2.41979
12:37:52|2.4198
12:37:53|2.42032
12:37:54|2.42033
12:37:55|2.42033
12:37:56|2.42085
12:37:57|2.4205
12:37:58|2.42051
12:37:59|2.42051
12:38:00|2.42015
12:38:01|2.4143
12:38:02|2.41455
12:38:03|2.41587
12:38:04|2.41564
12:38:05|2.41563
12:38:06|2.41585
12:38:07|2.4152
12:38:08|2.41827
12:38:09|2.41845
12:38:10|2.41933
12:38:11|2.41882
12:38:12|2.41912
12:38:13|2.41915
12:38:14|2.41894
12:38:15|2.41895
12:38:16|2.41956
12:38:17|2.41963
12:38:18|2.41979
12:38:19|2.4196
12:38:20|2.42017
12:38:21|2.41962
12:38:22|2.42015
12:38:23|2.42016
12:38:24|2.42016
12:38:25|2.42016
12:38:26|2.41959
12:38:27|2.4196
12:38:28|2.4196
12:38:29|2.41959
12:38:30|2.4196
12:38:31|2.4196
12:38:32|2.4196
12:38:33|2.41959
12:38:34|2.4196
12:38:35|2.4196
12:38:36|2.42131
12:38:37|2.41982
12:38:39|2.42024
12:38:40|2.42024
12:38:40|2.42011
12:38:41|2.42004
12:38:43|2.42067
12:38:44|2.42067
12:38:45|2.42037
12:38:46|2.42037
12:38:47|2.42059
12:38:48|2.42059
12:38:49|2.42059
12:38:50|2.42067
12:38:52|2.42067
12:38:52|2.4205
12:38:54|2.4205
12:38:55|2.42067
12:38:55|2.42067
12:38:56|2.42067
12:38:57|2.42043
12:38:58|2.42066
12:38:59|2.42027
12:39:01|2.42027
12:39:02|2.42027
12:39:03|2.42066
12:39:04|2.42
12:39:04|2.41947
12:39:05|2.4199
12:39:06|2.41947
12:39:08|2.41825
12:39:08|2.41898
12:39:10|2.41898
12:39:11|2.41981
12:39:11|2.41981
12:39:13|2.41981
12:39:14|2.4199
12:39:15|2.42009
12:39:15|2.42009
12:39:16|2.42009
12:39:18|2.41845
12:39:19|2.41928
12:39:20|2.41886
12:39:20|2.41713
12:39:22|2.41713
12:39:22|2.41827
12:39:23|2.41736
12:39:25|2.41817
12:39:26|2.41843
12:39:27|2.41818
12:39:28|2.41818
12:39:29|2.41818
12:39:30|2.41826
12:39:30|2.41755
12:39:32|2.41713
12:39:33|2.41714
12:39:34|2.41747
12:39:35|2.41747
12:39:36|2.41747
12:39:37|2.41747
12:39:38|2.41747
12:39:39|2.41747
12:39:40|2.41774
12:39:41|2.41696
12:39:42|2.41693
12:39:43|2.41693
12:39:44|2.41693
12:39:46|2.41587
12:39:46|2.41595
12:39:48|2.41595
12:39:49|2.41569
12:39:50|2.41631
12:39:51|2.4143
12:39:52|2.4144
12:39:53|2.41495
12:39:54|2.41497
12:39:55|2.415
12:39:56|2.4147
12:39:57|2.41433
12:39:58|2.41463
12:39:59|2.41415
12:40:00|2.41491
12:40:01|2.41435
12:40:02|2.41467
12:40:03|2.41423
12:40:04|2.41377
12:40:05|2.41329
12:40:07|2.41275
12:40:07|2.41251
12:40:09|2.41261
12:40:10|2.41338
12:40:11|2.41338
12:40:12|2.4114
12:40:13|2.41039
12:40:14|2.41139
12:40:15|2.41171
12:40:16|2.41016
12:40:17|2.41068
12:40:18|2.41171
12:40:19|2.41171
12:40:20|2.41171
12:40:21|2.41223
12:40:22|2.41213
12:40:23|2.41213
12:40:24|2.41213
12:40:25|2.41219
12:40:27|2.41238
12:40:27|2.41237
12:40:28|2.41254
12:40:29|2.41207
12:40:31|2.41207
12:40:32|2.41316
12:40:32|2.41388
12:40:34|2.41387
12:40:34|2.41432
12:40:36|2.41461
12:40:36|2.41397
12:40:37|2.41433
12:40:38|2.41393
12:40:39|2.41462
12:40:40|2.41441
12:40:42|2.4146
12:40:44|2.41403
12:40:45|2.41419
12:40:45|2.41256
12:40:46|2.41253
12:40:48|2.41388
12:40:48|2.41255
12:40:50|2.41256
12:40:51|2.41255
12:40:51|2.41255
12:40:53|2.41256
12:40:54|2.41256
12:40:55|2.41256
12:40:56|2.41256
12:40:57|2.41256
12:40:58|2.413
12:40:59|2.41237
12:41:00|2.41237
12:41:00|2.41253
12:41:02|2.4128
12:41:03|2.41293
12:41:04|2.41284
12:41:05|2.41284
12:41:06|2.4134
12:41:06|2.41362
12:41:08|2.41363
12:41:08|2.41531
12:41:09|2.41503
12:41:11|2.41503
12:41:12|2.41532
12:41:13|2.41952
12:41:14|2.41972
12:41:15|2.41943
12:41:16|2.42
12:41:17|2.42067
12:41:18|2.42496
12:41:20|2.42469
12:41:21|2.4234
12:41:21|2.42332
12:41:22|2.42315
12:41:24|2.42266
12:41:24|2.42266
12:41:25|2.42315
12:41:26|2.42346
12:41:27|2.42346
12:41:29|2.42493
12:41:29|2.42479
12:41:31|2.425
12:41:32|2.42499
12:41:33|2.42497
12:41:34|2.42281
12:41:35|2.42005
12:41:36|2.42005
12:41:37|2.42141
12:41:38|2.42125
12:41:39|2.42138
12:41:40|2.42176
12:41:41|2.422
12:41:42|2.42205
12:41:43|2.42255
12:41:45|2.42211
12:41:46|2.42272
12:41:46|2.42273
12:41:48|2.42307
12:41:49|2.42274
12:41:50|2.42272
12:41:51|2.423
12:41:52|2.42337
12:41:53|2.42331
12:41:54|2.42327
12:41:56|2.42299
12:41:56|2.42346
12:41:58|2.42362
12:41:58|2.42362
12:41:59|2.42346
12:42:01|2.42363
12:42:01|2.42363
12:42:03|2.42312
12:42:04|2.42312
12:42:04|2.42312
12:42:06|2.42312
12:42:06|2.42087
12:42:08|2.42166
12:42:09|2.42166
12:42:09|2.42165
12:42:11|2.42155
12:42:11|2.42349
12:42:13|2.42337
12:42:14|2.42377
12:42:15|2.42377
12:42:16|2.42353
12:42:17|2.42353
12:42:18|2.42379
12:42:19|2.42518
12:42:20|2.42518
12:42:21|2.42596
12:42:22|2.42483
12:42:23|2.42483
12:42:24|2.4257
12:42:26|2.4257
12:42:27|2.42565
12:42:27|2.42722
12:42:29|2.42751
12:42:29|2.42752
12:42:31|2.42757
12:42:32|2.42721
12:42:32|2.42631
12:42:33|2.42632
12:42:35|2.4271
12:42:35|2.4271
12:42:36|2.43
12:42:38|2.42997
12:42:38|2.42962
12:42:40|2.42962
12:42:41|2.42923
12:42:42|2.42851
12:42:44|2.42918
12:42:45|2.42864
12:42:45|2.4297
12:42:47|2.4297
12:42:47|2.42555
12:42:49|2.42631
12:42:50|2.42643
12:42:51|2.42574
12:42:52|2.4264
12:42:53|2.4264
12:42:54|2.4279
12:42:55|2.4279
12:42:56|2.42689
12:42:57|2.42689
12:42:58|2.42762
12:42:59|2.42762
12:43:00|2.42762
12:43:01|2.42687
12:43:02|2.42717
12:43:03|2.42717
12:43:04|2.42881
12:43:05|2.42882
12:43:06|2.42882
12:43:07|2.42882
12:43:08|2.42898
12:43:09|2.42898
12:43:10|2.4286
12:43:11|2.42831
12:43:12|2.42791
12:43:13|2.42808
12:43:14|2.42861
12:43:15|2.42861
12:43:16|2.42861
12:43:17|2.4288
12:43:18|2.42898
12:43:19|2.42873
12:43:20|2.42873
12:43:21|2.42954
12:43:23|2.42952
12:43:23|2.42933
12:43:24|2.42955
12:43:26|2.4284
12:43:26|2.42954
12:43:27|2.43
12:43:28|2.43
12:43:30|2.4312
12:43:31|2.43063
12:43:31|2.43032
12:43:32|2.4312
12:43:33|2.43119
12:43:34|2.43167
12:43:35|2.43114
12:43:37|2.43064
12:43:37|2.43064
12:43:38|2.43142
12:43:39|2.43142
12:43:41|2.43142
12:43:41|2.43092
12:43:42|2.4351
12:43:44|2.4351
12:43:46|2.43509
12:43:47|2.43555
12:43:48|2.43555
12:43:49|2.43555
12:43:50|2.43555
12:43:51|2.43555
12:43:52|2.43555
12:43:53|2.435
12:43:55|2.43542
12:43:55|2.43542
12:43:57|2.4346
12:43:58|2.43439
12:43:59|2.4346
12:44:00|2.4346
12:44:00|2.4346
12:44:01|2.43296
12:44:02|2.43437
12:44:03|2.43294
12:44:05|2.43279
12:44:05|2.43279
12:44:08|2.43341
12:44:09|2.43389
12:44:09|2.43309
12:44:10|2.43334
12:44:11|2.43294
12:44:12|2.43294
12:44:13|2.43239
12:44:15|2.43225
12:44:15|2.43225
12:44:17|2.43225
12:44:18|2.43225
12:44:18|2.43183
12:44:19|2.43162
12:44:20|2.43082
12:44:21|2.43183
12:44:22|2.43153
12:44:23|2.43153
12:44:24|2.43172
12:44:25|2.43172
12:44:26|2.43152
12:44:28|2.43082
12:44:28|2.43082
12:44:29|2.43082
12:44:30|2.43049
12:44:31|2.43049
12:44:33|2.43006
12:44:33|2.4284
12:44:35|2.42801
12:44:35|2.42801
12:44:36|2.42866
12:44:38|2.42718
12:44:38|2.42694
12:44:40|2.42694
12:44:40|2.42699
12:44:41|2.42688
12:44:42|2.42652
12:44:44|2.42506
12:44:44|2.4254
12:44:46|2.4227
12:44:46|2.4241
12:44:47|2.42316
12:44:49|2.42294
12:44:50|2.42363
12:44:50|2.42266
12:44:51|2.42334
12:44:52|2.4234
12:44:54|2.42376
12:44:54|2.4228
12:44:56|2.4228
12:44:57|2.4228
12:44:57|2.42334
12:44:58|2.42333
12:44:59|2.42334
12:45:01|2.4234
12:45:02|2.42404
12:45:03|2.42404
12:45:04|2.42302
12:45:05|2.42302
12:45:06|2.42305
12:45:08|2.42303
12:45:08|2.42304
12:45:10|2.423
12:45:11|2.42303
12:45:12|2.42303
12:45:14|2.42303
12:45:14|2.42302
12:45:15|2.42219
12:45:17|2.42241
12:45:17|2.42241
12:45:19|2.42227
12:45:19|2.42236
12:45:20|2.421
12:45:22|2.421
12:45:23|2.42004
12:45:24|2.42004
12:45:24|2.42004
12:45:26|2.41908
12:45:27|2.41908
12:45:28|2.41908
12:45:29|2.41836
12:45:30|2.41843
12:45:31|2.41843
12:45:32|2.41831
12:45:33|2.41792
12:45:34|2.41741
12:45:35|2.41713
12:45:37|2.41846
12:45:37|2.41779
12:45:39|2.41746
12:45:41|2.41746
12:45:41|2.41845
12:45:42|2.41841
12:45:44|2.41817
12:45:45|2.41817
12:45:45|2.41841
12:45:47|2.41845
12:45:48|2.41845
12:45:50|2.41845
12:45:50|2.41903
12:45:51|2.41882
12:45:53|2.41859
12:45:54|2.41845
12:45:54|2.41935
12:45:55|2.41952
12:45:57|2.42
12:45:58|2.41975
12:45:59|2.41956
12:45:59|2.41932
12:46:00|2.41932
12:46:02|2.41932
12:46:04|2.41937
12:46:05|2.41937
12:46:06|2.41908
12:46:06|2.41899
12:46:08|2.41881
12:46:09|2.41875
12:46:10|2.41851
12:46:11|2.41764
12:46:12|2.41743
12:46:13|2.41773
12:46:14|2.41795
12:46:15|2.41795
12:46:16|2.41726
12:46:17|2.41712
12:46:18|2.41474
12:46:19|2.41378
12:46:20|2.41378
12:46:21|2.41378
12:46:22|2.41355
12:46:23|2.41422
12:46:24|2.41378
12:46:25|2.41355
12:46:26|2.41614
12:46:27|2.41511
12:46:28|2.41494
12:46:29|2.41407
12:46:30|2.41486
12:46:31|2.41494
12:46:32|2.41494
12:46:33|2.41496
12:46:34|2.41493
12:46:35|2.41595
12:46:36|2.41598
12:46:38|2.41595
12:46:39|2.4164
12:46:41|2.41741
12:46:42|2.41734
12:46:43|2.41734
12:46:45|2.41655
12:46:46|2.41734
12:46:47|2.41431
12:46:48|2.41567
12:46:50|2.41545
12:46:51|2.41599
12:46:51|2.41457
12:46:53|2.41457
12:46:54|2.41505
12:46:54|2.41618
12:46:55|2.417
12:46:57|2.41672
12:46:58|2.41672
12:46:59|2.41639
12:47:00|2.41639
12:47:01|2.41639
12:47:02|2.41639
12:47:03|2.41596
12:47:05|2.41595
12:47:05|2.41611
12:47:06|2.41636
12:47:08|2.41719
12:47:09|2.41776
12:47:09|2.41773
12:47:11|2.42104
12:47:12|2.41933
12:47:12|2.41989
12:47:14|2.42163
12:47:15|2.42162
12:47:16|2.42031
12:47:17|2.41984
12:47:18|2.42026
12:47:19|2.42259
12:47:19|2.4227
12:47:21|2.4227
12:47:21|2.42223
12:47:23|2.42223
12:47:24|2.42183
12:47:26|2.42241
12:47:26|2.42376
12:47:27|2.42488
12:47:29|2.42488
12:47:30|2.42488
12:47:30|2.4257
12:47:31|2.42535
12:47:33|2.42549
12:47:34|2.42549
12:47:35|2.4256
12:47:36|2.42534
12:47:37|2.42534
12:47:38|2.42533
12:47:40|2.42533
12:47:40|2.42533
12:47:41|2.42535
12:47:42|2.42535
12:47:43|2.42578
12:47:45|2.42534
12:47:45|2.42534
12:47:47|2.42548
12:47:48|2.42548
12:47:49|2.42563
12:47:50|2.42663
12:47:50|2.42704
12:47:52|2.42704
12:47:53|2.42727
12:47:54|2.42727
12:47:55|2.42751
12:47:55|2.42889
12:47:57|2.43016
12:47:58|2.43081
12:47:59|2.42883
12:48:00|2.42882
12:48:01|2.42882
12:48:02|2.42753
12:48:03|2.42753
12:48:04|2.42883
12:48:05|2.42883
12:48:06|2.42884
12:48:08|2.42884
12:48:08|2.42883
12:48:10|2.42662
12:48:11|2.42662
12:48:11|2.42662
12:48:13|2.42662
12:48:13|2.42633
12:48:15|2.42646
12:48:15|2.42646
12:48:17|2.42673
12:48:18|2.42673
12:48:19|2.426
12:48:19|2.426
12:48:20|2.42646
12:48:22|2.42636
12:48:22|2.42631
12:48:24|2.42631
12:48:24|2.42631
12:48:26|2.42631
12:48:26|2.42672
12:48:27|2.42646
12:48:29|2.42627
12:48:30|2.42652
12:48:31|2.42649
12:48:32|2.42649
12:48:33|2.42649
12:48:34|2.42628
12:48:35|2.42672
12:48:36|2.42672
12:48:37|2.42672
12:48:39|2.42672
12:48:41|2.42672
12:48:42|2.42672
12:48:42|2.42751
12:48:44|2.42751
12:48:45|2.42751
12:48:46|2.42727
12:48:47|2.42683
12:48:48|2.42683
12:48:49|2.42683
12:48:51|2.42722
12:48:51|2.42722
12:48:52|2.42723
12:48:54|2.42723
12:48:55|2.42722
12:48:56|2.42704
12:48:56|2.42684
12:48:58|2.42684
12:48:59|2.42761
12:49:00|2.42761
12:49:01|2.42761
12:49:02|2.42684
12:49:03|2.42684
12:49:04|2.42719
12:49:05|2.42711
12:49:06|2.42767
12:49:07|2.42804
12:49:08|2.42816
12:49:09|2.42673
12:49:10|2.42726
12:49:11|2.42726
12:49:12|2.42726
12:49:13|2.42689
12:49:14|2.42688
12:49:15|2.42688
12:49:16|2.42688
12:49:17|2.42689
12:49:18|2.42601
12:49:19|2.42601
12:49:20|2.42624
12:49:21|2.42624
12:49:22|2.42601
12:49:23|2.42601
12:49:24|2.426
12:49:25|2.426
12:49:26|2.42601
12:49:27|2.42446
12:49:28|2.42376
12:49:29|2.42376
12:49:30|2.42377
12:49:31|2.42376
12:49:32|2.42356
12:49:33|2.4217
12:49:34|2.42293
12:49:35|2.4228
12:49:36|2.42359
12:49:37|2.4226
12:49:38|2.42301
12:49:39|2.42284
12:49:40|2.42291
12:49:42|2.4226
12:49:42|2.42281
12:49:44|2.42281
12:49:44|2.42277
12:49:45|2.4228
12:49:47|2.42281
12:49:47|2.42281
12:49:49|2.42301
12:49:50|2.423
12:49:51|2.42261
12:49:52|2.4226
12:49:53|2.4226
12:49:54|2.42278
12:49:55|2.4226
12:49:56|2.42246
12:49:57|2.42246
12:49:59|2.42205
12:50:00|2.42205
12:50:00|2.42281
12:50:02|2.42281
12:50:02|2.42296
12:50:04|2.42231
12:50:05|2.42231
12:50:06|2.42195
12:50:07|2.42236
12:50:08|2.42222
12:50:09|2.42218
12:50:10|2.42186
12:50:11|2.42182
12:50:11|2.42182
12:50:13|2.4217
12:50:14|2.42171
12:50:15|2.42171
12:50:16|2.4217
12:50:16|2.42188
12:50:18|2.42188
12:50:19|2.41924
12:50:19|2.41804
12:50:21|2.41851
12:50:22|2.41885
12:50:23|2.41885
12:50:23|2.41328
12:50:25|2.41435
12:50:25|2.41377
12:50:26|2.41491
12:50:28|2.41638
12:50:29|2.41643
12:50:30|2.41699
12:50:30|2.41661
12:50:32|2.41634
12:50:33|2.41664
12:50:34|2.41664
12:50:34|2.41683
12:50:36|2.41683
12:50:37|2.41634
12:50:37|2.41675
12:50:39|2.41675
12:50:40|2.41649
12:50:41|2.41674
12:50:42|2.41621
12:50:43|2.41611
12:50:44|2.41611
12:50:45|2.41611
12:50:47|2.41569
12:50:48|2.41568
12:50:48|2.41566
12:50:49|2.41441
12:50:51|2.41455
12:50:52|2.4147
12:50:53|2.4147
12:50:54|2.41518
12:50:56|2.4153
12:50:57|2.41566
12:50:59|2.41531
12:51:00|2.41517
12:51:01|2.41589
12:51:02|2.41589
12:51:04|2.4153
12:51:05|2.4153
12:51:05|2.41585
12:51:07|2.41535
12:51:08|2.41564
12:51:09|2.41555
12:51:10|2.41527
12:51:11|2.41467
12:51:13|2.41526
12:51:13|2.41495
12:51:14|2.41526
12:51:16|2.41495
12:51:16|2.41495
12:51:18|2.41432
12:51:19|2.41386
12:51:20|2.4141
12:51:21|2.41432
12:51:22|2.41376
12:51:22|2.41367
12:51:24|2.41394
12:51:25|2.41386
12:51:26|2.4141
12:51:27|2.41385
12:51:28|2.41385
12:51:29|2.41385
12:51:30|2.4143
12:51:31|2.41423
12:51:32|2.4142
12:51:33|2.41402
12:51:34|2.41278
12:51:35|2.41275
12:51:36|2.41374
12:51:37|2.41263
12:51:38|2.41207
12:51:39|2.41207
12:51:40|2.41207
12:51:41|2.41207
12:51:42|2.41217
12:51:43|2.41113
12:51:44|2.41008
12:51:45|2.41048
12:51:46|2.41005
12:51:47|2.40996
12:51:48|2.41012
12:51:49|2.40995
12:51:50|2.40994
12:51:51|2.40995
12:51:53|2.40995
12:51:53|2.40995
12:51:55|2.40995
12:51:55|2.40945
12:51:57|2.40944
12:51:58|2.40829
12:51:59|2.40816
12:52:00|2.40833
12:52:01|2.40799
12:52:02|2.40685
12:52:03|2.40685
12:52:04|2.40727
12:52:05|2.40818
12:52:06|2.40804
12:52:07|2.40818
12:52:08|2.40974
12:52:09|2.40861
12:52:10|2.40961
12:52:11|2.40988
12:52:12|2.4098
12:52:14|2.41012
12:52:14|2.41324
12:52:16|2.41238
12:52:17|2.41151
12:52:18|2.41161
12:52:18|2.4112
12:52:19|2.41069
12:52:20|2.40933
12:52:21|2.41013
12:52:22|2.41105
12:52:23|2.41105
12:52:24|2.41105
12:52:25|2.40938
12:52:26|2.4099
12:52:27|2.4099
12:52:28|2.4099
12:52:29|2.40965
12:52:30|2.4099
12:52:32|2.4099
12:52:32|2.4099
12:52:33|2.4099
12:52:34|2.41026
12:52:35|2.41026
12:52:36|2.4095
12:52:37|2.40954
12:52:38|2.40959
12:52:39|2.40959
12:52:40|2.40994
12:52:41|2.41086
12:52:43|2.41048
12:52:43|2.41048
12:52:44|2.40998
12:52:46|2.41117
12:52:47|2.41015
12:52:48|2.4099
12:52:49|2.41026
12:52:49|2.40963
12:52:50|2.41032
12:52:52|2.41026
12:52:52|2.41024
12:52:54|2.41024
12:52:55|2.41045
12:52:57|2.41045
12:52:58|2.40878
12:53:00|2.40196
12:53:00|2.40201
12:53:02|2.40216
12:53:02|2.40338
12:53:04|2.40386
12:53:06|2.40359
12:53:06|2.40486
12:53:08|2.40464
12:53:08|2.40464
12:53:10|2.40335
12:53:11|2.40243
12:53:12|2.40201
12:53:13|2.40119
12:53:14|2.40098
12:53:15|2.40153
12:53:16|2.40179
12:53:17|2.40179
12:53:19|2.40228
12:53:19|2.40179
12:53:20|2.40237
12:53:21|2.40266
12:53:23|2.40314
12:53:24|2.40263
12:53:24|2.40316
12:53:25|2.40179
12:53:26|2.4018
12:53:27|2.40245
12:53:28|2.40245
12:53:30|2.40317
12:53:30|2.4031
12:53:31|2.4031
12:53:33|2.40269
12:53:34|2.40267
12:53:34|2.40362
12:53:35|2.40362
12:53:37|2.40267
12:53:37|2.40345
12:53:38|2.4031
12:53:39|2.40455
12:53:41|2.40479
12:53:41|2.40499
12:53:42|2.405
12:53:43|2.405
12:53:44|2.4056
12:53:46|2.40613
12:53:47|2.405
12:53:47|2.4052
12:53:49|2.4048
12:53:51|2.40538
12:53:51|2.40593
12:53:52|2.40527
12:53:54|2.40685
12:53:55|2.40685
12:53:56|2.40652
12:53:57|2.40574
12:53:58|2.40655
12:53:59|2.40631
12:54:00|2.40623
12:54:02|2.40623
12:54:03|2.40624
12:54:03|2.40937
12:54:05|2.40888
12:54:06|2.40912
12:54:07|2.40952
12:54:07|2.40938
12:54:08|2.41166
12:54:09|2.41166
12:54:11|2.41184
12:54:11|2.41184
12:54:12|2.41188
12:54:14|2.41158
12:54:15|2.4111
12:54:16|2.41219
12:54:17|2.41113
12:54:17|2.41145
12:54:18|2.41086
12:54:20|2.40959
12:54:20|2.41045
12:54:22|2.40711
12:54:23|2.40901
12:54:24|2.40901
12:54:25|2.40814
12:54:25|2.40814
12:54:27|2.40816
12:54:28|2.40816
12:54:29|2.40816
12:54:30|2.40816
12:54:31|2.4087
12:54:32|2.40829
12:54:33|2.40788
12:54:34|2.40813
12:54:35|2.4081
12:54:36|2.407
12:54:36|2.407
12:54:37|2.407
12:54:39|2.4071
12:54:40|2.4071
12:54:41|2.4071
12:54:42|2.40834
12:54:42|2.4081
12:54:44|2.4081
12:54:45|2.4081
12:54:46|2.4087
12:54:47|2.40831
12:54:48|2.40829
12:54:49|2.40829
12:54:50|2.40801
12:54:51|2.40801
12:54:52|2.40801
12:54:53|2.4087
12:54:54|2.40869
12:54:56|2.40869
12:54:57|2.4087
12:54:57|2.4087
12:54:59|2.40958
12:55:00|2.40991
12:55:01|2.41028
12:55:03|2.41117
12:55:03|2.41213
12:55:04|2.41213
12:55:06|2.41257
12:55:07|2.41261
12:55:08|2.41261
12:55:08|2.41078
12:55:09|2.41064
12:55:11|2.41121
12:55:11|2.41096
12:55:12|2.41106
12:55:14|2.41165
12:55:15|2.41106
12:55:16|2.41106
12:55:16|2.41142
12:55:17|2.41213
12:55:19|2.4121
12:55:20|2.41201
12:55:20|2.41201
12:55:21|2.412
12:55:22|2.41229
12:55:24|2.412
12:55:25|2.412
12:55:26|2.412
12:55:26|2.41078
12:55:28|2.41067
12:55:29|2.41063
12:55:29|2.40992
12:55:31|2.41015
12:55:32|2.41015
12:55:33|2.41015
12:55:34|2.41045
12:55:34|2.41016
12:55:36|2.40992
12:55:36|2.40992
12:55:38|2.41023
12:55:39|2.41023
12:55:39|2.40587
12:55:41|2.40667
12:55:41|2.40569
12:55:43|2.40389
12:55:44|2.40481
12:55:44|2.40437
12:55:45|2.40437
12:55:47|2.4036
12:55:47|2.4036
12:55:48|2.4036
12:55:50|2.4036
12:55:51|2.40674
12:55:52|2.40403
12:55:53|2.40365
12:55:54|2.40595
12:55:55|2.40533
12:55:56|2.40582
12:55:58|2.40402
12:55:59|2.40461
12:55:59|2.4036
12:56:01|2.4036
12:56:02|2.40465
12:56:03|2.40508
12:56:04|2.40925
12:56:05|2.40908
12:56:06|2.40963
12:56:08|2.40892
12:56:09|2.40886
12:56:10|2.40849
12:56:11|2.40952
12:56:11|2.40952
12:56:13|2.40797
12:56:14|2.40878
12:56:15|2.40864
12:56:16|2.40864
12:56:17|2.40835
12:56:17|2.40652
12:56:19|2.40677
12:56:19|2.40747
12:56:20|2.40759
12:56:22|2.40759
12:56:22|2.4076
12:56:24|2.4076
12:56:25|2.40629
12:56:26|2.40835
12:56:28|2.40715
12:56:29|2.40715
12:56:30|2.40715
12:56:32|2.40715
12:56:33|2.40638
12:56:35|2.40638
12:56:36|2.40692
12:56:37|2.40692
12:56:38|2.40711
12:56:39|2.40723
12:56:39|2.4068
12:56:41|2.40676
12:56:42|2.40759
12:56:43|2.40759
12:56:44|2.40759
12:56:45|2.40749
12:56:46|2.40749
12:56:47|2.40749
12:56:48|2.40791
12:56:49|2.40805
12:56:50|2.40777
12:56:52|2.40806
12:56:52|2.40834
12:56:53|2.40786
12:56:54|2.40809
12:56:55|2.40726
12:56:56|2.40711
12:56:57|2.40806
12:56:59|2.40701
12:56:59|2.40701
12:57:00|2.40834
12:57:01|2.40812
12:57:03|2.40834
12:57:04|2.40834
12:57:05|2.40835
12:57:05|2.40834
12:57:06|2.40833
12:57:07|2.40833
12:57:08|2.40806
12:57:10|2.40832
12:57:11|2.40834
12:57:12|2.40834
12:57:12|2.40773
12:57:13|2.40789
12:57:15|2.40797
12:57:16|2.40797
12:57:17|2.40833
12:57:18|2.40833
12:57:19|2.40833
12:57:20|2.40749
12:57:21|2.40766
12:57:22|2.40759
12:57:23|2.40759
12:57:24|2.40757
12:57:25|2.40757
12:57:26|2.40763
12:57:27|2.40763
12:57:29|2.40761
12:57:30|2.40761
12:57:30|2.40824
12:57:31|2.40834
12:57:32|2.40901
12:57:34|2.40901
12:57:35|2.41121
12:57:37|2.41394
12:57:37|2.4138
12:57:38|2.41377
12:57:39|2.41377
12:57:41|2.41377
12:57:42|2.41377
12:57:43|2.4156
12:57:43|2.41498
12:57:44|2.41589
12:57:46|2.41611
12:57:46|2.41652
12:57:48|2.4154
12:57:49|2.41354
12:57:50|2.41301
12:57:50|2.41255
12:57:52|2.41255
12:57:53|2.41324
12:57:55|2.41271
12:57:56|2.41271
12:57:56|2.41271
12:57:58|2.41301
12:57:58|2.41303
12:58:00|2.41303
12:58:01|2.41303
12:58:01|2.41999
12:58:02|2.42153
12:58:03|2.41989
12:58:04|2.41894
12:58:05|2.41659
12:58:07|2.41686
12:58:07|2.41739
12:58:08|2.41825
12:58:10|2.41709
12:58:10|2.41801
12:58:12|2.41801
12:58:12|2.41897
12:58:13|2.4209
12:58:14|2.42187
12:58:15|2.41947
12:58:16|2.42027
12:58:18|2.42041
12:58:18|2.42045
12:58:20|2.41831
12:58:20|2.41894
12:58:21|2.41894
12:58:22|2.41867
12:58:23|2.41861
12:58:24|2.41861
12:58:25|2.41832
12:58:26|2.41854
12:58:27|2.41854
12:58:30|2.41846
12:58:30|2.41969
12:58:32|2.4187
12:58:33|2.41927
12:58:34|2.41924
12:58:35|2.41924
12:58:37|2.42282
12:58:38|2.42052
12:58:38|2.42032
12:58:40|2.4199
12:58:41|2.4199
12:58:42|2.42041
12:58:43|2.42041
12:58:44|2.41965
12:58:45|2.42099
12:58:46|2.421
12:58:47|2.42073
12:58:48|2.41822
12:58:49|2.41966
12:58:50|2.41946
12:58:51|2.4197
12:58:52|2.41973
12:58:53|2.42063
12:58:54|2.41958
12:58:55|2.41874
12:58:56|2.41961
12:58:57|2.41961
12:58:59|2.4196
12:59:00|2.4193
12:59:01|2.4193
12:59:02|2.4193
12:59:03|2.41959
12:59:04|2.41929
12:59:05|2.41929
12:59:06|2.4196
12:59:07|2.41932
12:59:08|2.41963
12:59:09|2.41929
12:59:10|2.4206
12:59:11|2.4206
12:59:12|2.42053
12:59:13|2.42061
12:59:15|2.42062
12:59:15|2.42011
12:59:16|2.41984
12:59:17|2.42003
12:59:18|2.42062
12:59:20|2.42062
12:59:21|2.42043
12:59:21|2.42045
12:59:22|2.42059
12:59:24|2.42062
12:59:24|2.42062
12:59:26|2.42062
12:59:26|2.42125
12:59:28|2.42123
12:59:29|2.42081
12:59:30|2.42062
12:59:32|2.42103
12:59:32|2.42062
12:59:34|2.42062
12:59:35|2.42102
12:59:36|2.42
12:59:36|2.42
12:59:38|2.42
12:59:39|2.42
12:59:40|2.41952
12:59:41|2.41952
12:59:42|2.41952
12:59:43|2.4199
12:59:44|2.4199
12:59:45|2.41996
12:59:46|2.41995
12:59:47|2.41995
12:59:48|2.41929
12:59:49|2.41929
12:59:50|2.41862
12:59:51|2.418
12:59:52|2.41726
12:59:53|2.41582
12:59:54|2.41649
12:59:55|2.41558
12:59:56|2.41558
12:59:57|2.41558
12:59:58|2.41497
12:59:59|2.41497
13:00:00|2.41497
13:00:01|2.41497
13:00:02|2.41432
13:00:03|2.41534
13:00:04|2.41705
13:00:05|2.41669
13:00:06|2.41632
13:00:07|2.41675
13:00:08|2.41675
13:00:09|2.41586
13:00:10|2.41847
13:00:11|2.41847
13:00:12|2.41633
13:00:13|2.41202
13:00:14|2.41061
13:00:15|2.41063
13:00:16|2.41066
13:00:17|2.41121
13:00:18|2.4125
13:00:19|2.41442
13:00:20|2.41318
13:00:21|2.41349
13:00:22|2.41314
13:00:23|2.41123
13:00:24|2.41244
13:00:25|2.4101
13:00:26|2.41041
13:00:27|2.41041
13:00:28|2.41041
13:00:29|2.40816
13:00:30|2.41049
13:00:32|2.41108
13:00:33|2.41323
13:00:33|2.41323
13:00:34|2.41288
13:00:35|2.41238
13:00:37|2.412
13:00:38|2.412
13:00:39|2.41432
13:00:40|2.41511
13:00:42|2.41473
13:00:42|2.41509
13:00:43|2.41507
13:00:45|2.41512
13:00:45|2.41393
13:00:47|2.41538
13:00:47|2.41538
13:00:48|2.41538
13:00:50|2.41389
13:00:50|2.41352
13:00:52|2.41414
13:00:53|2.41414
13:00:54|2.41446
13:00:55|2.41397
13:00:56|2.41397
13:00:58|2.41397
13:00:59|2.41461
13:01:00|2.41461
13:01:01|2.41465
13:01:02|2.41465
13:01:03|2.415
13:01:04|2.41539
13:01:05|2.4151
13:01:06|2.41557
13:01:07|2.41557
13:01:08|2.41534
13:01:09|2.41489
13:01:10|2.42322
13:01:11|2.42183
13:01:12|2.42183
13:01:13|2.42183
13:01:14|2.42254
13:01:15|2.42206
13:01:17|2.42256
13:01:18|2.42148
13:01:18|2.42048
13:01:20|2.42
13:01:21|2.42048
13:01:21|2.42191
13:01:22|2.42241
13:01:23|2.4222
13:01:25|2.42015
13:01:25|2.42015
13:01:27|2.42216
13:01:27|2.42216
13:01:28|2.42157
13:01:30|2.42155
13:01:30|2.42256
13:01:32|2.42136
13:01:32|2.42321
13:01:34|2.42264
13:01:34|2.42163
13:01:36|2.42163
13:01:37|2.42286
13:01:38|2.42286
13:01:39|2.42264
13:01:39|2.42264
13:01:41|2.42264
13:01:41|2.42264
13:01:43|2.42284
13:01:44|2.42283
13:01:45|2.42504
13:01:46|2.426
13:01:46|2.42502
13:01:47|2.42545
13:01:49|2.426
13:01:50|2.42463
13:01:51|2.42542
13:01:51|2.42542
13:01:52|2.42576
13:01:54|2.42577
13:01:55|2.42595
13:01:56|2.42595
13:01:58|2.42595
13:01:59|2.4284
13:02:00|2.42784
13:02:01|2.43
13:02:02|2.4306
13:02:03|2.4306
13:02:04|2.4306
13:02:05|2.4306
13:02:06|2.43112
13:02:07|2.43376
13:02:08|2.43181
13:02:09|2.43103
13:02:11|2.43065
13:02:11|2.43065
13:02:12|2.4306
13:02:14|2.43152
13:02:14|2.43131
13:02:16|2.43131
13:02:16|2.43131
13:02:18|2.43113
13:02:19|2.43094
13:02:19|2.4306
13:02:20|2.4306
13:02:22|2.42924
13:02:23|2.42992
13:02:24|2.42955
13:02:24|2.42982
13:02:25|2.42998
13:02:27|2.43153
13:02:27|2.43152
13:02:29|2.43152
13:02:29|2.43152
13:02:30|2.43182
13:02:31|2.43102
13:02:33|2.43203
13:02:33|2.43199
13:02:34|2.43191
13:02:36|2.43191
13:02:36|2.4323
13:02:38|2.4323
13:02:38|2.43312
13:02:40|2.43297
13:02:40|2.43356
13:02:42|2.43346
13:02:42|2.43336
13:02:43|2.43386
13:02:45|2.43446
13:02:46|2.43386
13:02:46|2.43386
13:02:48|2.43818
13:02:49|2.43802
13:02:50|2.43758
13:02:51|2.43856
13:02:52|2.43698
13:02:53|2.4392
13:02:54|2.43924
13:02:56|2.43824
13:02:56|2.43949
13:02:58|2.43953
13:02:59|2.43904
13:03:01|2.43595
13:03:02|2.43583
13:03:02|2.43751
13:03:04|2.43606
13:03:05|2.43611
13:03:06|2.43654
13:03:08|2.43654
13:03:08|2.43527
13:03:10|2.43474
13:03:11|2.42976
13:03:11|2.42855
13:03:13|2.43191
13:03:13|2.43168
13:03:15|2.43254
13:03:15|2.43183
13:03:16|2.43183
13:03:17|2.43183
13:03:18|2.43034
13:03:20|2.4312
13:03:20|2.4312
13:03:21|2.4315
13:03:22|2.43162
13:03:24|2.43175
13:03:24|2.43153
13:03:25|2.43153
13:03:26|2.43137
13:03:27|2.43137
13:03:29|2.44241
13:03:29|2.44247
13:03:30|2.44156
13:03:31|2.44085
13:03:32|2.44217
13:03:34|2.44263
13:03:34|2.44046
13:03:35|2.44001
13:03:37|2.44001
13:03:38|2.43999
13:03:38|2.44109
13:03:40|2.44109
13:03:41|2.44111
13:03:42|2.442
13:03:43|2.44199
13:03:44|2.44199
13:03:45|2.44162
13:03:46|2.44163
13:03:47|2.44163
13:03:48|2.44129
13:03:49|2.44087
13:03:50|2.44068
13:03:51|2.44081
13:03:51|2.4403
13:03:53|2.44048
13:03:54|2.4408
13:03:55|2.4408
13:03:56|2.44079
13:03:57|2.44079
13:03:58|2.44079
13:03:59|2.44129
13:04:01|2.44129
13:04:01|2.44046
13:04:02|2.44129
13:04:03|2.44087
13:04:04|2.44082
13:04:06|2.44082
13:04:07|2.44082
13:04:08|2.44127
13:04:09|2.44082
13:04:10|2.4403
13:04:11|2.44033
13:04:12|2.43928
13:04:12|2.43928
13:04:14|2.44001
13:04:15|2.43974
13:04:16|2.44
13:04:17|2.43904
13:04:18|2.43841
13:04:19|2.43793
13:04:20|2.43793
13:04:21|2.43793
13:04:22|2.43717
13:04:23|2.43796
13:04:24|2.43761
13:04:25|2.43689
13:04:26|2.43769
13:04:28|2.43769
13:04:28|2.43246
13:04:29|2.43391
13:04:30|2.43451
13:04:31|2.43442
13:04:32|2.43375
13:04:33|2.43415
13:04:34|2.43414
13:04:36|2.43568
13:04:36|2.43469
13:04:37|2.43419
13:04:38|2.43507
13:04:39|2.43507
13:04:40|2.43402
13:04:42|2.43606
13:04:42|2.43539
13:04:43|2.43539
13:04:44|2.43575
13:04:45|2.43575
13:04:46|2.43576
13:04:47|2.43612
13:04:48|2.43578
13:04:50|2.43487
13:04:50|2.43579
13:04:51|2.43569
13:04:52|2.43503
13:04:53|2.43503
13:04:54|2.43529
13:04:55|2.43529
13:04:57|2.43529
13:04:57|2.43514
13:04:59|2.43514
13:04:59|2.43473
13:05:00|2.43473
13:05:02|2.43514
13:05:03|2.4357
13:05:04|2.43575
13:05:06|2.43655
13:05:06|2.43795
13:05:07|2.43713
13:05:09|2.43713
13:05:09|2.43697
13:05:10|2.43572
13:05:12|2.43566
13:05:12|2.43636
13:05:14|2.43603
13:05:14|2.43603
13:05:15|2.43603
13:05:17|2.43603
13:05:18|2.43514
13:05:18|2.4339
13:05:20|2.43185
13:05:20|2.43185
13:05:22|2.43185
13:05:22|2.43482
13:05:24|2.43482
13:05:24|2.43412
13:05:26|2.43412
13:05:27|2.43401
13:05:28|2.4318
13:05:29|2.4318
13:05:30|2.4318
13:05:30|2.4318
13:05:32|2.4318
13:05:33|2.43175
13:05:33|2.43167
13:05:35|2.43179
13:05:35|2.43179
13:05:37|2.43179
13:05:37|2.43179
13:05:39|2.4318
13:05:40|2.4318
13:05:40|2.43179
13:05:42|2.43179
13:05:43|2.4317
13:05:44|2.43167
13:05:45|2.43167
13:05:45|2.43179
13:05:46|2.43168
13:05:48|2.43168
13:05:49|2.43168
13:05:50|2.43031
13:05:50|2.43031
13:05:52|2.43168
13:05:52|2.43165
13:05:54|2.43165
13:05:55|2.43164
13:05:56|2.43158
13:05:57|2.43158
13:05:58|2.43163
13:05:59|2.43163
13:06:00|2.43149
13:06:01|2.43164
13:06:02|2.43164
13:06:04|2.43118
13:06:05|2.43105
13:06:06|2.43158
13:06:07|2.431
13:06:08|2.43158
13:06:09|2.43061
13:06:10|2.43079
13:06:11|2.43085
13:06:12|2.4316
13:06:13|2.4309
13:06:14|2.43162
13:06:15|2.43162
13:06:16|2.43162
13:06:17|2.43162
13:06:18|2.43002
13:06:19|2.42993
13:06:20|2.42998
13:06:21|2.43
13:06:22|2.42962
13:06:23|2.42997
13:06:24|2.42997
13:06:25|2.42997
13:06:26|2.42998
13:06:27|2.42999
13:06:28|2.42946
13:06:29|2.42946
13:06:30|2.42932
13:06:31|2.42932
13:06:32|2.42894
13:06:33|2.42895
13:06:35|2.42929
13:06:35|2.42811
13:06:37|2.42834
13:06:38|2.42667
13:06:38|2.42749
13:06:39|2.42748
13:06:40|2.42669
13:06:41|2.42711
13:06:42|2.42736
13:06:43|2.42685
13:06:44|2.42664
13:06:45|2.42664
13:06:46|2.42578
13:06:48|2.42714
13:06:48|2.42738
13:06:49|2.42738
13:06:50|2.42662
13:06:51|2.42664
13:06:52|2.42681
13:06:53|2.4268
13:06:54|2.42747
13:06:55|2.42747
13:06:56|2.42771
13:06:57|2.42727
13:06:58|2.42766
13:06:59|2.42766
13:07:01|2.42665
13:07:01|2.42665
13:07:03|2.42783
13:07:05|2.42783
13:07:06|2.42783
13:07:06|2.42895
13:07:07|2.42895
13:07:09|2.42688
13:07:10|2.42665
13:07:10|2.42669
13:07:11|2.42669
13:07:13|2.42883
13:07:13|2.4292
13:07:14|2.42987
13:07:16|2.42917
13:07:16|2.42735
13:07:17|2.42758
13:07:19|2.42792
13:07:19|2.42778
13:07:20|2.42759
13:07:21|2.42759
13:07:23|2.42835
13:07:23|2.42811
13:07:25|2.42749
13:07:26|2.42749
13:07:27|2.42778
13:07:28|2.42778
13:07:28|2.42778
13:07:29|2.42795
13:07:30|2.42751
13:07:31|2.42811
13:07:33|2.42749
13:07:34|2.42786
13:07:35|2.42749
13:07:36|2.42754
13:07:37|2.42712
13:07:38|2.42749
13:07:38|2.42749
13:07:40|2.4275
13:07:41|2.4275
13:07:42|2.42741
13:07:43|2.42712
13:07:44|2.42673
13:07:45|2.42673
13:07:46|2.42718
13:07:47|2.42694
13:07:48|2.42771
13:07:49|2.42771
13:07:50|2.42795
13:07:51|2.42812
13:07:52|2.42812
13:07:53|2.42812
13:07:54|2.42858
13:07:55|2.42812
13:07:56|2.42812
13:07:57|2.42812
13:07:58|2.42849
13:07:59|2.42849
13:08:00|2.42669
13:08:01|2.42669
13:08:02|2.42715
13:08:04|2.42664
13:08:04|2.42664
13:08:05|2.42683
13:08:07|2.42659
13:08:07|2.42746
13:08:08|2.42746
13:08:10|2.42746
13:08:10|2.4265
13:08:12|2.42649
13:08:13|2.42578
13:08:13|2.42579
13:08:15|2.42663
13:08:16|2.42552
13:08:17|2.42649
13:08:17|2.42375
13:08:19|2.42374
13:08:20|2.42451
13:08:21|2.42447
13:08:22|2.42447
13:08:23|2.42384
13:08:24|2.42437
13:08:25|2.42468
13:08:26|2.42499
13:08:27|2.4241
13:08:28|2.4244
13:08:29|2.424
13:08:30|2.42403
13:08:31|2.42435
13:08:32|2.42408
13:08:32|2.42408
13:08:34|2.42408
13:08:35|2.42452
13:08:36|2.42421
13:08:37|2.42421
13:08:38|2.42547
13:08:39|2.42611
13:08:40|2.42611
13:08:41|2.42611
13:08:42|2.42611
13:08:42|2.42581
13:08:43|2.42581
13:08:45|2.42652
13:08:45|2.42653
13:08:47|2.42699
13:08:47|2.42699
13:08:48|2.42653
13:08:49|2.42653
13:08:51|2.42672
13:08:51|2.42672
13:08:53|2.42672
13:08:54|2.42698
13:08:55|2.42715
13:08:56|2.42715
13:08:57|2.42702
13:08:57|2.42743
13:08:59|2.4272
13:08:59|2.42804
13:09:01|2.42804
13:09:02|2.4283
13:09:03|2.42763
13:09:05|2.42763
13:09:05|2.42713
13:09:07|2.42795
13:09:08|2.42795
13:09:09|2.42795
13:09:09|2.427
13:09:11|2.427
13:09:11|2.42592
13:09:12|2.42592
13:09:13|2.42592
13:09:15|2.42654
13:09:16|2.42654
13:09:16|2.42654
13:09:18|2.42462
13:09:19|2.42454
13:09:19|2.42454
13:09:20|2.42438
13:09:21|2.42438
13:09:23|2.42428
13:09:24|2.42428
13:09:24|2.42428
13:09:25|2.42428
13:09:26|2.42451
13:09:28|2.42451
13:09:29|2.42451
13:09:30|2.42451
13:09:31|2.42401
13:09:32|2.42401
13:09:32|2.42401
13:09:34|2.42401
13:09:35|2.42405
13:09:35|2.42376
13:09:36|2.4235
13:09:38|2.42371
13:09:39|2.42403
13:09:40|2.42405
13:09:41|2.42367
13:09:42|2.42427
13:09:43|2.42403
13:09:44|2.42413
13:09:44|2.4241
13:09:46|2.42372
13:09:47|2.42394
13:09:48|2.42381
13:09:49|2.42381
13:09:50|2.42401
13:09:51|2.42373
13:09:52|2.42373
13:09:54|2.42371
13:09:54|2.42371
13:09:55|2.42371
13:09:56|2.42371
13:09:58|2.42371
13:09:58|2.42371
13:10:00|2.42369
13:10:00|2.4235
13:10:01|2.42307
13:10:03|2.42314
13:10:04|2.42315
13:10:05|2.42335
13:10:06|2.42316
13:10:07|2.42368
13:10:09|2.42368
13:10:10|2.4227
13:10:11|2.42271
13:10:12|2.4226
13:10:13|2.4226
13:10:14|2.4226
13:10:15|2.42263
13:10:16|2.42263
13:10:17|2.42279
13:10:19|2.42216
13:10:20|2.42201
13:10:21|2.42
13:10:22|2.42022
13:10:23|2.42
13:10:24|2.42
13:10:25|2.42
13:10:27|2.42038
13:10:27|2.42
13:10:28|2.42
13:10:30|2.42
13:10:30|2.42043
13:10:32|2.42001
13:10:33|2.42
13:10:34|2.42001
13:10:34|2.4201
13:10:36|2.42066
13:10:37|2.42153
13:10:37|2.42049
13:10:39|2.42068
13:10:40|2.42152
13:10:40|2.4204
13:10:42|2.42022
13:10:43|2.42087
13:10:44|2.41976
13:10:45|2.4194
13:10:46|2.41889
13:10:47|2.41944
13:10:48|2.41919
13:10:49|2.41872
13:10:50|2.41905
13:10:51|2.41927
13:10:52|2.41927
13:10:53|2.41927
13:10:54|2.41999
13:10:55|2.41898
13:10:56|2.41533
13:10:57|2.41644
13:10:58|2.4172
13:10:59|2.415
13:11:01|2.41692
13:11:01|2.41585
13:11:03|2.41692
13:11:03|2.41714
13:11:04|2.41692
13:11:05|2.41627
13:11:07|2.41884
13:11:08|2.41865
13:11:10|2.41844
13:11:10|2.4167
13:11:12|2.41671
13:11:13|2.41671
13:11:14|2.41671
13:11:15|2.4174
13:11:17|2.41764
13:11:17|2.41596
13:11:18|2.4162
13:11:19|2.41624
13:11:21|2.415
13:11:21|2.41501
13:11:22|2.415
13:11:23|2.41628
13:11:25|2.41624
13:11:26|2.41625
13:11:27|2.41646
13:11:27|2.41646
13:11:29|2.41646
13:11:29|2.41756
13:11:30|2.41668
13:11:31|2.41668
13:11:32|2.41668
13:11:33|2.41624
13:11:34|2.4174
13:11:35|2.41683
13:11:37|2.41683
13:11:38|2.4171
13:11:38|2.41814
13:11:39|2.41814
13:11:40|2.41872
13:11:41|2.41872
13:11:42|2.41915
13:11:44|2.41915
13:11:45|2.41999
13:11:46|2.41957
13:11:46|2.41648
13:11:47|2.41625
13:11:48|2.41625
13:11:50|2.41703
13:11:51|2.41711
13:11:51|2.41711
13:11:53|2.41647
13:11:54|2.41647
13:11:55|2.41646
13:11:56|2.41647
13:11:57|2.41647
13:11:58|2.41647
13:11:59|2.415
13:12:00|2.41539
13:12:01|2.4154
13:12:02|2.4164
13:12:03|2.41647
13:12:03|2.4155
13:12:05|2.41668
13:12:06|2.41472
13:12:07|2.41472
13:12:07|2.41472
13:12:09|2.41472
13:12:10|2.41473
13:12:11|2.41473
13:12:12|2.4147
13:12:14|2.41474
13:12:15|2.41513
13:12:15|2.41513
13:12:17|2.41513
13:12:18|2.41459
13:12:19|2.41371
13:12:20|2.4137
13:12:21|2.4137
13:12:22|2.41383
13:12:23|2.41396
13:12:24|2.41398
13:12:25|2.41226
13:12:26|2.4131
13:12:27|2.41335
13:12:27|2.41336
13:12:29|2.41309
13:12:30|2.41285
13:12:30|2.41264
13:12:32|2.41205
13:12:32|2.41224
13:12:34|2.41184
13:12:34|2.41256
13:12:36|2.41152
13:12:37|2.41164
13:12:38|2.41192
13:12:39|2.41
13:12:40|2.41136
13:12:41|2.41127
13:12:42|2.4119
13:12:43|2.41093
13:12:45|2.41134
13:12:46|2.41105
13:12:46|2.41144
13:12:47|2.41191
13:12:49|2.41117
13:12:49|2.41117
13:12:50|2.41141
13:12:51|2.41112
13:12:52|2.41142
13:12:53|2.4111
13:12:55|2.41107
13:12:56|2.411
13:12:56|2.41099
13:12:58|2.41099
13:12:58|2.41079
13:12:59|2.41079
13:13:01|2.41047
13:13:01|2.41047
13:13:03|2.41072
13:13:03|2.41076
13:13:04|2.411
13:13:06|2.411
13:13:07|2.41289
13:13:07|2.413
13:13:09|2.41192
13:13:10|2.41189
13:13:11|2.41101
13:13:12|2.41101
13:13:13|2.41101
13:13:14|2.41144
13:13:15|2.41144
13:13:16|2.41142
13:13:17|2.41002
13:13:18|2.41144
13:13:19|2.41089
13:13:20|2.41086
13:13:22|2.41086
13:13:22|2.41002
13:13:24|2.41051
13:13:24|2.41036
13:13:26|2.41036
13:13:26|2.41138
13:13:27|2.41451
13:13:29|2.41484
13:13:29|2.41599
13:13:31|2.41517
13:13:31|2.41369
13:13:32|2.4134
13:13:34|2.41316
13:13:35|2.41316
13:13:35|2.41381
13:13:36|2.4134
13:13:38|2.4134
13:13:38|2.4134
13:13:39|2.41203
13:13:40|2.41154
13:13:42|2.41188
13:13:42|2.41192
13:13:44|2.41207
13:13:44|2.41175
13:13:46|2.41203
13:13:46|2.41204
13:13:47|2.41248
13:13:49|2.41248
13:13:50|2.41275
13:13:51|2.41309
13:13:52|2.41292
13:13:53|2.41304
13:13:54|2.41286
13:13:55|2.41338
13:13:56|2.41358
13:13:57|2.41299
13:13:58|2.41284
13:13:59|2.41323
13:14:01|2.41333
13:14:01|2.41332
13:14:03|2.41361
13:14:04|2.41361
13:14:05|2.41332
13:14:06|2.41363
13:14:06|2.41244
13:14:08|2.41244
13:14:09|2.41131
13:14:09|2.4113
13:14:12|2.4074
13:14:13|2.40676
13:14:15|2.406
13:14:15|2.40509
13:14:16|2.4057
13:14:18|2.40496
13:14:18|2.40378
13:14:20|2.40421
13:14:20|2.40359
13:14:22|2.4044
13:14:22|2.40411
13:14:25|2.41432
13:14:26|2.41564
13:14:27|2.41382
13:14:28|2.41363
13:14:29|2.41332
13:14:30|2.41346
13:14:31|2.41468
13:14:32|2.41478
13:14:33|2.41516
13:14:34|2.41634
13:14:35|2.41634
13:14:36|2.41463
13:14:37|2.41376
13:14:38|2.41492
13:14:39|2.41516
13:14:41|2.41526
13:14:41|2.41526
13:14:42|2.41124
13:14:43|2.41214
13:14:45|2.41252
13:14:46|2.41277
13:14:46|2.413
13:14:48|2.413
13:14:48|2.41901
13:14:50|2.42063
13:14:51|2.42063
13:14:52|2.41922
13:14:53|2.41922
13:14:54|2.41924
13:14:56|2.42093
13:14:56|2.42116
13:14:57|2.42084
13:14:58|2.42117
13:15:00|2.42117
13:15:00|2.42103
13:15:01|2.42063
13:15:02|2.42116
13:15:04|2.42159
13:15:05|2.42118
13:15:06|2.42204
13:15:08|2.4214
13:15:11|2.41904
13:15:11|2.41663
13:15:14|2.41779
13:15:14|2.41819
13:15:16|2.41899
13:15:16|2.41897
13:15:19|2.4193
13:15:20|2.41941
13:15:20|2.41908
13:15:21|2.41908
13:15:22|2.41903
13:15:23|2.41767
13:15:24|2.41698
13:15:25|2.41697
13:15:27|2.41698
13:15:27|2.41698
13:15:29|2.41653
13:15:30|2.41746
13:15:31|2.41746
13:15:32|2.41726
13:15:33|2.41707
13:15:38|2.41751
13:15:38|2.41731
13:15:40|2.41731
13:15:41|2.41726
13:15:42|2.41726
13:15:43|2.41726
13:15:44|2.41658
13:15:45|2.41658
13:15:46|2.4171
13:15:47|2.41709
13:15:48|2.41709
13:15:49|2.41701
13:15:50|2.41687
13:15:52|2.41687
13:15:53|2.41658
13:15:54|2.4163
13:15:55|2.41629
13:15:55|2.4166
13:15:57|2.41702
13:15:57|2.41726
13:15:59|2.41676
13:16:00|2.41696
13:16:01|2.41756
13:16:01|2.41756
13:16:02|2.41792
13:16:04|2.41827
13:16:05|2.41827
13:16:07|2.42043
13:16:07|2.42043
13:16:09|2.42043
13:16:10|2.42043
13:16:10|2.4204
13:16:12|2.42042
13:16:13|2.42042
13:16:14|2.42042
13:16:15|2.41975
13:16:15|2.41975
13:16:17|2.41883
13:16:18|2.41832
13:16:19|2.41793
13:16:19|2.4184
13:16:21|2.4184
13:16:22|2.41844
13:16:23|2.41866
13:16:24|2.41825
13:16:25|2.4183
13:16:26|2.41792
13:16:26|2.41874
13:16:27|2.41874
13:16:29|2.41804
13:16:30|2.41813
13:16:31|2.41803
13:16:33|2.4182
13:16:33|2.41812
13:16:35|2.41846
13:16:35|2.41846
13:16:37|2.41819
13:16:38|2.41778
13:16:38|2.4182
13:16:40|2.41761
13:16:41|2.4173
13:16:42|2.41814
13:16:43|2.41816
13:16:44|2.41816
13:16:45|2.41816
13:16:46|2.41788
13:16:47|2.41788
13:16:49|2.41779
13:16:50|2.41779
13:16:51|2.41773
13:16:52|2.41654
13:16:52|2.41754
13:16:54|2.41754
13:16:55|2.41815
13:16:55|2.41702
13:16:56|2.41816
13:16:57|2.41816
13:16:58|2.41816
13:16:59|2.41816
13:17:00|2.41816
13:17:01|2.41816
13:17:02|2.41815
13:17:03|2.41815
13:17:04|2.41815
13:17:06|2.41815
13:17:07|2.41815
13:17:07|2.41815
13:17:09|2.41751
13:17:09|2.41698
13:17:10|2.41659
13:17:11|2.41531
13:17:12|2.41479
13:17:13|2.41528
13:17:14|2.41483
13:17:15|2.41483
13:17:17|2.4123
13:17:17|2.41231
13:17:19|2.41231
13:17:20|2.41231
13:17:20|2.4123
13:17:21|2.4123
13:17:23|2.41443
13:17:24|2.41443
13:17:25|2.41443
13:17:26|2.41438
13:17:27|2.41378
13:17:28|2.41268
13:17:29|2.41467
13:17:31|2.41353
13:17:32|2.4134
13:17:34|2.41246
13:17:34|2.41299
13:17:35|2.41299
13:17:37|2.41275
13:17:37|2.41275
13:17:39|2.413
13:17:40|2.413
13:17:41|2.413
13:17:42|2.41203
13:17:43|2.41221
13:17:44|2.41221
13:17:45|2.41221
13:17:45|2.41221
13:17:46|2.41196
13:17:47|2.41148
13:17:48|2.41148
13:17:50|2.41148
13:17:51|2.41148
13:17:51|2.41148
13:17:53|2.41199
13:17:54|2.41149
13:17:55|2.41182
13:17:56|2.41149
13:17:57|2.41193
13:17:58|2.41199
13:17:59|2.41199
13:18:00|2.41149
13:18:01|2.41149
13:18:02|2.41219
13:18:03|2.41219
13:18:04|2.41219
13:18:05|2.41219
13:18:06|2.41315
13:18:07|2.41315
13:18:08|2.41315
13:18:10|2.41172
13:18:11|2.41211
13:18:11|2.41207
13:18:12|2.41207
13:18:14|2.41316
13:18:14|2.41436
13:18:16|2.41436
13:18:16|2.41437
13:18:17|2.41365
13:18:18|2.41323
13:18:19|2.41179
13:18:21|2.41179
13:18:21|2.41179
13:18:22|2.41225
13:18:23|2.41181
13:18:24|2.41181
13:18:26|2.41183
13:18:27|2.41154
13:18:28|2.41154
13:18:29|2.41154
13:18:30|2.41154
13:18:30|2.41154
13:18:33|2.41154
13:18:34|2.41212
13:18:35|2.41251
13:18:36|2.41251
13:18:37|2.41251
13:18:38|2.41251
13:18:39|2.41251
13:18:40|2.41251
13:18:41|2.41251
13:18:42|2.41225
13:18:43|2.41225
13:18:44|2.41225
13:18:45|2.41225
13:18:46|2.41224
13:18:48|2.41224
13:18:49|2.4125
13:18:49|2.41154
13:18:51|2.41221
13:18:51|2.41221
13:18:52|2.41154
13:18:53|2.41154
13:18:54|2.41192
13:18:55|2.41154
13:18:57|2.41154
13:18:58|2.4115
13:18:58|2.4115
13:19:00|2.4115
13:19:01|2.41199
13:19:02|2.41197
13:19:03|2.41197
13:19:04|2.41197
13:19:05|2.41197
13:19:06|2.41196
13:19:08|2.41196
13:19:08|2.4119
13:19:10|2.4113
13:19:10|2.4119
13:19:12|2.41131
13:19:13|2.4118
13:19:13|2.41136
13:19:15|2.4113
13:19:16|2.41131
13:19:17|2.41051
13:19:18|2.41085
13:19:19|2.41037
13:19:20|2.4103
13:19:21|2.4103
13:19:22|2.41047
13:19:23|2.41013
13:19:24|2.41
13:19:25|2.41
13:19:26|2.40964
13:19:27|2.40847
13:19:28|2.4083
13:19:29|2.40897
13:19:30|2.40899
13:19:31|2.40899
13:19:32|2.40899
13:19:34|2.40812
13:19:36|2.40836
13:19:37|2.40836
13:19:37|2.40809
13:19:38|2.4066
13:19:39|2.4066
13:19:40|2.40747
13:19:41|2.40747
13:19:43|2.40738
13:19:43|2.40738
13:19:44|2.40737
13:19:46|2.40381
13:19:46|2.40459
13:19:48|2.40385
13:19:49|2.40384
13:19:50|2.40471
13:19:51|2.40194
13:19:52|2.40111
13:19:53|2.40127
13:19:55|2.40149
13:19:56|2.40193
13:19:58|2.40102
13:19:58|2.40174
13:20:00|2.40044
13:20:01|2.40044
13:20:01|2.40044
13:20:03|2.40102
13:20:04|2.40149
13:20:05|2.40195
13:20:06|2.40387
13:20:08|2.40286
13:20:08|2.40382
13:20:10|2.40197
13:20:11|2.40227
13:20:12|2.40155
13:20:12|2.40252
13:20:14|2.40252
13:20:15|2.40278
13:20:16|2.40268
13:20:17|2.40268
13:20:18|2.40268
13:20:20|2.40243
13:20:21|2.40243
13:20:22|2.40143
13:20:22|2.40199
13:20:24|2.40143
13:20:24|2.40128
13:20:26|2.40128
13:20:26|2.40213
13:20:28|2.40148
13:20:29|2.40249
13:20:30|2.40213
13:20:30|2.40213
13:20:32|2.40143
13:20:33|2.40109
13:20:34|2.40052
13:20:35|2.40099
13:20:36|2.4005
13:20:37|2.40056
13:20:38|2.40104
13:20:39|2.40099
13:20:40|2.40099
13:20:41|2.40099
13:20:42|2.40109
13:20:43|2.40099
13:20:44|2.40101
13:20:45|2.40109
13:20:46|2.40109
13:20:48|2.40109
13:20:48|2.40044
13:20:50|2.40048
13:20:50|2.40108
13:20:52|2.40108
13:20:52|2.40109
13:20:54|2.40109
13:20:54|2.40109
13:20:55|2.401
13:20:56|2.401
13:20:57|2.40109
13:20:59|2.40109
13:20:59|2.40109
13:21:00|2.40109
13:21:02|2.40109
13:21:03|2.40109
13:21:04|2.40236
13:21:04|2.40233
13:21:05|2.4033
13:21:06|2.40337
13:21:08|2.40309
13:21:09|2.40193
13:21:10|2.40142
13:21:11|2.40111
13:21:12|2.40112
13:21:13|2.40157
13:21:14|2.40172
13:21:15|2.40172
13:21:16|2.40109
13:21:17|2.40026
13:21:18|2.40046
13:21:19|2.40089
13:21:21|2.40056
13:21:21|2.40091
13:21:23|2.4009
13:21:23|2.40026
13:21:24|2.40011
13:21:25|2.3985
13:21:26|2.39298
13:21:27|2.3903
13:21:28|2.39308
13:21:29|2.3941
13:21:30|2.39474
13:21:31|2.39505
13:21:33|2.39405
13:21:34|2.39524
13:21:35|2.395
13:21:36|2.39491
13:21:36|2.3954
13:21:38|2.3954
13:21:38|2.39551
13:21:39|2.39454
13:21:41|2.39578
13:21:42|2.39526
13:21:42|2.39592
13:21:44|2.3953
13:21:45|2.3953
13:21:45|2.39526
13:21:46|2.39517
13:21:48|2.39526
13:21:49|2.39526
13:21:49|2.39333
13:21:51|2.3945
13:21:52|2.3927
13:21:53|2.39316
13:21:55|2.39308
13:21:55|2.39268
13:21:57|2.39172
13:21:57|2.39259
13:21:58|2.3923
13:21:59|2.39228
13:22:00|2.39227
13:22:01|2.39233
13:22:02|2.39232
13:22:03|2.39118
13:22:04|2.39119
13:22:06|2.39135
13:22:07|2.39094
13:22:09|2.3918
13:22:11|2.39184
13:22:12|2.39119
13:22:13|2.39119
13:22:13|2.39117
13:22:15|2.39112
13:22:16|2.38993
13:22:16|2.38804
13:22:18|2.38966
13:22:19|2.38753
13:22:20|2.38588
13:22:21|2.38719
13:22:21|2.38678
13:22:23|2.3866
13:22:24|2.38629
13:22:25|2.38641
13:22:26|2.38655
13:22:27|2.38591
13:22:28|2.38591
13:22:29|2.38804
13:22:30|2.38843
13:22:30|2.38728
13:22:31|2.38732
13:22:32|2.3873
13:22:33|2.38661
13:22:35|2.38651
13:22:35|2.3859
13:22:37|2.38611
13:22:38|2.3861
13:22:39|2.38637
13:22:39|2.3859
13:22:41|2.38592
13:22:41|2.38592
13:22:43|2.38683
13:22:44|2.38769
13:22:45|2.38696
13:22:46|2.38728
13:22:47|2.38696
13:22:48|2.38696
13:22:50|2.39031
13:22:50|2.39031
13:22:51|2.39011
13:22:53|2.38932
13:22:53|2.38834
13:22:54|2.38908
13:22:55|2.38892
13:22:57|2.38892
13:22:57|2.38915
13:22:59|2.38892
13:23:00|2.38951
13:23:01|2.3888
13:23:01|2.3888
13:23:02|2.39027
13:23:03|2.39001
13:23:05|2.39001
13:23:05|2.39
13:23:06|2.39031
13:23:08|2.38806
13:23:10|2.38902
13:23:12|2.38923
13:23:12|2.38874
13:23:14|2.38591
13:23:15|2.38707
13:23:16|2.38707
13:23:16|2.38692
13:23:18|2.38692
13:23:18|2.38635
13:23:20|2.3859
13:23:21|2.38552
13:23:21|2.385
13:23:22|2.38551
13:23:23|2.385
13:23:24|2.385
13:23:26|2.38501
13:23:27|2.3852
13:23:28|2.38439
13:23:29|2.38401
13:23:30|2.38418
13:23:31|2.384
13:23:32|2.384
13:23:33|2.38377
13:23:34|2.38432
13:23:35|2.38451
13:23:36|2.38398
13:23:37|2.38451
13:23:38|2.38454
13:23:39|2.38416
13:23:40|2.38416
13:23:41|2.38453
13:23:42|2.38454
13:23:43|2.38454
13:23:44|2.38453
13:23:45|2.38454
13:23:46|2.38454
13:23:47|2.38454
13:23:48|2.38454
13:23:49|2.38629
13:23:50|2.38809
13:23:51|2.387
13:23:52|2.387
13:23:53|2.38687
13:23:54|2.3878
13:23:55|2.38778
13:23:56|2.38638
13:23:57|2.38638
13:23:58|2.38682
13:23:59|2.38662
13:24:00|2.38682
13:24:01|2.388
13:24:02|2.38685
13:24:03|2.38685
13:24:04|2.38766
13:24:05|2.388
13:24:06|2.388
13:24:07|2.38899
13:24:08|2.39013
13:24:10|2.39186
13:24:11|2.39187
13:24:12|2.39211
13:24:13|2.39331
13:24:14|2.395
13:24:16|2.39716
13:24:17|2.39715
13:24:18|2.395
13:24:19|2.39524
13:24:20|2.39587
13:24:21|2.39587
13:24:22|2.39649
13:24:23|2.39524
13:24:24|2.39525
13:24:25|2.39587
13:24:26|2.39667
13:24:28|2.39621
13:24:29|2.396
13:24:29|2.396
13:24:30|2.39618
13:24:31|2.3962
13:24:32|2.39476
13:24:33|2.39504
13:24:35|2.39573
13:24:35|2.39485
13:24:37|2.39481
13:24:37|2.39385
13:24:38|2.39498
13:24:39|2.39498
13:24:40|2.39563
13:24:41|2.39563
13:24:42|2.39563
13:24:43|2.39614
13:24:44|2.39621
13:24:46|2.39621
13:24:46|2.3968
13:24:48|2.39691
13:24:49|2.39709
13:24:50|2.39692
13:24:51|2.39633
13:24:52|2.3957
13:24:53|2.3957
13:24:53|2.39211
13:24:55|2.39269
13:24:56|2.39269
13:24:56|2.3933
13:24:58|2.39302
13:24:59|2.39403
13:25:00|2.3936
13:25:01|2.39301
13:25:02|2.39283
13:25:02|2.39334
13:25:04|2.39572
13:25:04|2.3962
13:25:06|2.39378
13:25:07|2.39486
13:25:07|2.39548
13:25:08|2.39558
13:25:10|2.39576
13:25:12|2.39578
13:25:13|2.39623
13:25:13|2.39594
13:25:14|2.39594
13:25:16|2.39588
13:25:17|2.39562
13:25:18|2.39497
13:25:19|2.39497
13:25:20|2.39478
13:25:21|2.39457
13:25:22|2.39492
13:25:23|2.39489
13:25:24|2.39385
13:25:25|2.39385
13:25:26|2.39431
13:25:27|2.39431
13:25:28|2.39462
13:25:29|2.39462
13:25:30|2.39427
13:25:31|2.39427
13:25:32|2.39431
13:25:33|2.39433
13:25:34|2.39432
13:25:35|2.39412
13:25:36|2.39412
13:25:37|2.3939
13:25:38|2.39346
13:25:39|2.393
13:25:40|2.393
13:25:41|2.39265
13:25:42|2.39265
13:25:43|2.39265
13:25:44|2.39306
13:25:45|2.39248
13:25:47|2.39248
13:25:47|2.39266
13:25:49|2.39243
13:25:49|2.39243
13:25:50|2.39185
13:25:51|2.39187
13:25:53|2.39001
13:25:54|2.39113
13:25:55|2.39
13:25:56|2.39089
13:25:57|2.39089
13:25:58|2.39022
13:25:59|2.39022
13:26:00|2.39
13:26:01|2.38908
13:26:02|2.38909
13:26:03|2.38924
13:26:04|2.39066
13:26:05|2.39067
13:26:07|2.39082
13:26:07|2.39061
13:26:08|2.39101
13:26:10|2.38934
13:26:11|2.38911
13:26:12|2.38901
13:26:13|2.3886
13:26:14|2.3889
13:26:16|2.3883
13:26:17|2.38639
13:26:17|2.38636
13:26:19|2.38646
13:26:20|2.38646
13:26:21|2.3858
13:26:22|2.38581
13:26:24|2.38501
13:26:24|2.38564
13:26:26|2.38556
13:26:27|2.38458
13:26:27|2.38458
13:26:30|2.38313
13:26:30|2.38316
13:26:32|2.38331
13:26:33|2.38285
13:26:34|2.38285
13:26:35|2.384
13:26:36|2.38364
13:26:37|2.382
13:26:38|2.38307
13:26:39|2.38305
13:26:41|2.38255
13:26:41|2.3823
13:26:43|2.38227
13:26:43|2.38227
13:26:45|2.38227
13:26:46|2.38228
13:26:47|2.38256
13:26:48|2.38237
13:26:49|2.38271
13:26:51|2.38231
13:26:52|2.38231
13:26:53|2.38206
13:26:54|2.38206
13:26:55|2.38152
13:26:55|2.38169
13:26:57|2.38117
13:26:57|2.38159
13:26:58|2.38168
13:26:59|2.38157
13:27:01|2.38126
13:27:02|2.38126
13:27:02|2.38137
13:27:03|2.38148
13:27:05|2.38148
13:27:06|2.38738
13:27:07|2.38639
13:27:08|2.38639
13:27:09|2.38406
13:27:10|2.38407
13:27:11|2.38392
13:27:12|2.38364
13:27:13|2.38364
13:27:14|2.38312
13:27:15|2.38251
13:27:16|2.38271
13:27:17|2.38271
13:27:18|2.38228
13:27:20|2.38185
13:27:20|2.3817
13:27:22|2.38172
13:27:22|2.38166
13:27:23|2.38129
13:27:24|2.38166
13:27:25|2.3813
13:27:27|2.38207
13:27:28|2.38145
13:27:29|2.38132
13:27:31|2.38151
13:27:32|2.38145
13:27:33|2.38112
13:27:33|2.38121
13:27:36|2.3803
13:27:37|2.3803
13:27:37|2.38058
13:27:39|2.3807
13:27:39|2.38089
13:27:41|2.3803
13:27:42|2.38054
13:27:43|2.38054
13:27:44|2.38054
13:27:45|2.38
13:27:46|2.38053
13:27:47|2.38001
13:27:48|2.38128
13:27:49|2.38025
13:27:50|2.38172
13:27:51|2.38199
13:27:53|2.38104
13:27:53|2.38104
13:27:55|2.38105
13:27:56|2.38223
13:27:57|2.38205
13:27:58|2.38261
13:27:58|2.38295
13:27:59|2.38321
13:28:01|2.38327
13:28:02|2.38533
13:28:02|2.3832
13:28:04|2.3837
13:28:05|2.38413
13:28:06|2.3838
13:28:07|2.38296
13:28:08|2.38297
13:28:09|2.38314
13:28:10|2.38314
13:28:11|2.38364
13:28:12|2.38345
13:28:13|2.38631
13:28:14|2.38624
13:28:15|2.38667
13:28:16|2.38644
13:28:17|2.38602
13:28:18|2.38408
13:28:19|2.38405
13:28:20|2.3838
13:28:21|2.3838
13:28:22|2.38431
13:28:24|2.38456
13:28:24|2.38473
13:28:25|2.38473
13:28:26|2.38493
13:28:27|2.38432
13:28:28|2.38349
13:28:30|2.38349
13:28:31|2.38354
13:28:31|2.38373
13:28:34|2.38386
13:28:35|2.38364
13:28:36|2.38364
13:28:37|2.3825
13:28:38|2.38365
13:28:39|2.38365
13:28:40|2.38318
13:28:41|2.38318
13:28:42|2.38318
13:28:43|2.38301
13:28:44|2.38321
13:28:45|2.38302
13:28:46|2.38312
13:28:47|2.383
13:28:48|2.383
13:28:49|2.38356
13:28:50|2.3833
13:28:51|2.38303
13:28:52|2.38302
13:28:53|2.38301
13:28:54|2.38284
13:28:55|2.38284
13:28:56|2.3833
13:28:57|2.38302
13:28:58|2.38319
13:28:59|2.38307
13:29:00|2.38328
13:29:01|2.38327
13:29:02|2.38302
13:29:03|2.38307
13:29:04|2.38306
13:29:05|2.38328
13:29:07|2.38303
13:29:07|2.38311
13:29:08|2.38302
13:29:10|2.38302
13:29:10|2.38235
13:29:11|2.38235
13:29:13|2.38299
13:29:14|2.38307
13:29:15|2.38306
13:29:16|2.38265
13:29:18|2.382
13:29:18|2.38193
13:29:20|2.38193
13:29:20|2.38193
13:29:21|2.38092
13:29:22|2.38079
13:29:24|2.38078
13:29:24|2.38033
13:29:25|2.38086
13:29:26|2.38049
13:29:27|2.37926
13:29:28|2.37905
13:29:29|2.37901
13:29:31|2.379
13:29:32|2.379
13:29:33|2.37956
13:29:34|2.37956
13:29:35|2.37967
13:29:36|2.37967
13:29:37|2.3785
13:29:38|2.37857
13:29:40|2.37887
13:29:42|2.37956
13:29:43|2.37956
13:29:44|2.3788
13:29:46|2.3789
13:29:46|2.3646
13:29:47|2.36459
13:29:49|2.36164
13:29:50|2.36296
13:29:52|2.36212
13:29:53|2.36077
13:29:53|2.36076
13:29:54|2.36191
13:29:56|2.36254
13:29:57|2.36323
13:29:58|2.36262
13:29:59|2.36107
13:30:00|2.36167
13:30:01|2.36048
13:30:02|2.36077
13:30:03|2.36179
13:30:04|2.36144
13:30:06|2.36486
13:30:07|2.36329
13:30:08|2.36301
13:30:08|2.36301
13:30:10|2.36438
13:30:11|2.36393
13:30:12|2.36221
13:30:13|2.36224
13:30:14|2.36086
13:30:14|2.36013
13:30:15|2.35999
13:30:16|2.3593
13:30:17|2.35963
13:30:19|2.35999
13:30:19|2.3593
13:30:20|2.3593
13:30:21|2.35999
13:30:23|2.35959
13:30:23|2.35959
13:30:24|2.35904
13:30:25|2.36
13:30:26|2.35932
13:30:27|2.35839
13:30:29|2.35868
13:30:30|2.35845
13:30:30|2.35865
13:30:32|2.35833
13:30:35|2.357
13:30:36|2.35655
13:30:38|2.3565
13:30:39|2.3566
13:30:40|2.35735
13:30:40|2.35735
13:30:42|2.35713
13:30:43|2.35759
13:30:44|2.35759
13:30:46|2.35852
13:30:47|2.35806
13:30:48|2.35893
13:30:49|2.35917
13:30:50|2.35878
13:30:50|2.35961
13:30:51|2.35961
13:30:53|2.35927
13:30:54|2.35927
13:30:54|2.35945
13:30:55|2.35961
13:30:57|2.35961
13:30:57|2.35986
13:30:59|2.3599
13:31:00|2.36072
13:31:00|2.36233
13:31:01|2.3623
13:31:02|2.35991
13:31:04|2.36201
13:31:05|2.36192
13:31:05|2.36226
13:31:06|2.36233
13:31:08|2.36233
13:31:08|2.3599
13:31:09|2.36065
13:31:10|2.36038
13:31:11|2.36008
13:31:12|2.36008
13:31:13|2.3606
13:31:14|2.36088
13:31:15|2.36055
13:31:17|2.36055
13:31:18|2.36012
13:31:18|2.36044
13:31:19|2.36044
13:31:21|2.36055
13:31:22|2.36055
13:31:22|2.36056
13:31:24|2.3601
13:31:24|2.36044
13:31:25|2.36014
13:31:26|2.36072
13:31:28|2.3614
13:31:28|2.3614
13:31:30|2.3614
13:31:30|2.36144
13:31:31|2.36281
13:31:33|2.36445
13:31:35|2.36431
13:31:36|2.36431
13:31:38|2.36431
13:31:39|2.36526
13:31:39|2.36288
13:31:41|2.36264
13:31:42|2.3636
13:31:43|2.36431
13:31:44|2.36387
13:31:45|2.36387
13:31:47|2.36396
13:31:48|2.36396
13:31:48|2.36478
13:31:50|2.365
13:31:51|2.36456
13:31:52|2.36456
13:31:53|2.36456
13:31:54|2.36456
13:31:55|2.36502
13:31:56|2.36649
13:31:57|2.36644
13:31:58|2.36651
13:31:59|2.36651
13:32:00|2.3665
13:32:01|2.36676
13:32:02|2.36735
13:32:03|2.36735
13:32:05|2.36735
13:32:06|2.36735
13:32:06|2.36785
13:32:07|2.3665
13:32:09|2.3665
13:32:09|2.36781
13:32:11|2.3678
13:32:12|2.36775
13:32:13|2.36775
13:32:14|2.3678
13:32:15|2.36774
13:32:16|2.36803
13:32:17|2.36768
13:32:18|2.3683
13:32:19|2.36852
13:32:20|2.36883
13:32:21|2.36832
13:32:22|2.36884
13:32:23|2.36884
13:32:24|2.36884
13:32:25|2.36936
13:32:26|2.3698
13:32:27|2.3698
13:32:28|2.36983
13:32:29|2.36983
13:32:30|2.37
13:32:31|2.37
13:32:32|2.37
13:32:33|2.37046
13:32:34|2.371
13:32:35|2.37023
13:32:37|2.37132
13:32:38|2.37096
13:32:39|2.37056
13:32:40|2.37023
13:32:41|2.37024
13:32:42|2.37094
13:32:43|2.37094
13:32:44|2.37089
13:32:44|2.37092
13:32:45|2.37065
13:32:46|2.37026
13:32:48|2.37046
13:32:49|2.37024
13:32:50|2.37024
13:32:51|2.37023
13:32:52|2.3688
13:32:53|2.37002
13:32:54|2.36996
13:32:55|2.36996
13:32:56|2.36694
13:32:57|2.36937
13:32:58|2.36927
13:32:59|2.36943
13:33:00|2.36943
13:33:01|2.36933
13:33:02|2.36925
13:33:03|2.36892
13:33:04|2.366
13:33:06|2.36749
13:33:07|2.36924
13:33:08|2.36912
13:33:09|2.36747
13:33:10|2.36744
13:33:11|2.36631
13:33:12|2.36631
13:33:13|2.36631
13:33:14|2.36645
13:33:15|2.36643
13:33:16|2.36655
13:33:17|2.36685
13:33:18|2.36558
13:33:19|2.36552
13:33:20|2.36632
13:33:21|2.36615
13:33:22|2.36653
13:33:23|2.36559
13:33:24|2.36558
13:33:25|2.36559
13:33:26|2.36587
13:33:27|2.36639
13:33:28|2.36615
13:33:29|2.3661
13:33:30|2.36634
13:33:31|2.36582
13:33:32|2.36563
13:33:33|2.36583
13:33:34|2.36594
13:33:36|2.3657
13:33:37|2.365
13:33:38|2.36649
13:33:39|2.36649
13:33:40|2.36509
13:33:42|2.36509
13:33:43|2.36578
13:33:44|2.36509
13:33:45|2.36507
13:33:45|2.36507
13:33:47|2.36572
13:33:48|2.36572
13:33:49|2.3651
13:33:51|2.3651
13:33:52|2.3651
13:33:53|2.36536
13:33:54|2.36621
13:33:55|2.36511
13:33:56|2.36462
13:33:57|2.36462
13:33:58|2.36607
13:33:59|2.36584
13:34:00|2.366
13:34:02|2.366
13:34:03|2.36605
13:34:04|2.36486
13:34:05|2.36486
13:34:06|2.36489
13:34:07|2.36558
13:34:08|2.36537
13:34:08|2.36537
13:34:10|2.36512
13:34:11|2.36528
13:34:12|2.36487
13:34:13|2.36487
13:34:14|2.36487
13:34:15|2.36517
13:34:15|2.3654
13:34:17|2.3654
13:34:18|2.3654
13:34:18|2.3651
13:34:20|2.3654
13:34:21|2.36487
13:34:22|2.36515
13:34:23|2.3654
13:34:24|2.3654
13:34:24|2.3654
13:34:25|2.3654
13:34:26|2.36541
13:34:28|2.36541
13:34:29|2.36541
13:34:30|2.36541
13:34:31|2.36517
13:34:32|2.36517
13:34:33|2.36517
13:34:34|2.36541
13:34:35|2.3654
13:34:36|2.3654
13:34:38|2.36489
13:34:39|2.36513
13:34:40|2.36529
13:34:42|2.3651
13:34:43|2.36648
13:34:44|2.36707
13:34:45|2.36632
13:34:46|2.3666
13:34:47|2.3666
13:34:48|2.36595
13:34:50|2.36596
13:34:51|2.36597
13:34:52|2.36597
13:34:53|2.36597
13:34:53|2.36597
13:34:54|2.36592
13:34:56|2.36805
13:34:58|2.36766
13:34:58|2.36805
13:34:59|2.36805
13:35:00|2.36805
13:35:01|2.36805
13:35:03|2.36854
13:35:03|2.36854
13:35:05|2.36854
13:35:05|2.36813
13:35:06|2.36878
13:35:07|2.36862
13:35:08|2.36862
13:35:10|2.36845
13:35:11|2.36907
13:35:11|2.36907
13:35:13|2.36874
13:35:13|2.36909
13:35:14|2.37003
13:35:16|2.37003
13:35:16|2.36997
13:35:17|2.36974
13:35:19|2.36919
13:35:19|2.36912
13:35:21|2.36912
13:35:21|2.36912
13:35:23|2.3707
13:35:23|2.36974
13:35:25|2.36989
13:35:26|2.37069
13:35:27|2.37027
13:35:27|2.37027
13:35:28|2.37128
13:35:30|2.37092
13:35:30|2.37074
13:35:32|2.37074
13:35:32|2.37014
13:35:34|2.37072
13:35:35|2.37075
13:35:36|2.37075
13:35:36|2.37037
13:35:38|2.37013
13:35:38|2.37012
13:35:39|2.37039
13:35:40|2.37066
13:35:42|2.37086
13:35:42|2.37086
13:35:44|2.37086
13:35:44|2.37087
13:35:46|2.37087
13:35:46|2.37097
13:35:47|2.37086
13:35:48|2.37085
13:35:50|2.37099
13:35:51|2.37099
13:35:53|2.37099
13:35:54|2.371
13:35:55|2.371
13:35:55|2.37101
13:35:57|2.37101
13:35:59|2.37154
13:36:00|2.37123
13:36:00|2.37123
13:36:01|2.37123
13:36:03|2.37141
13:36:04|2.37141
13:36:04|2.37099
13:36:06|2.37099
13:36:06|2.37209
13:36:08|2.37209
13:36:09|2.37228
13:36:10|2.37196
13:36:10|2.37209
13:36:12|2.37209
13:36:12|2.37267
13:36:13|2.37225
13:36:15|2.37085
13:36:15|2.37153
13:36:16|2.3714
13:36:18|2.37133
13:36:18|2.37171
13:36:20|2.37171
13:36:20|2.37171
13:36:22|2.37171
13:36:22|2.37182
13:36:23|2.37141
13:36:25|2.37097
13:36:26|2.37165
13:36:27|2.37166
13:36:28|2.37137
13:36:28|2.37137
13:36:30|2.37138
13:36:30|2.36987
13:36:31|2.36912
13:36:32|2.36899
13:36:34|2.36924
13:36:35|2.36935
13:36:36|2.36923
13:36:37|2.36912
13:36:38|2.36912
13:36:38|2.36891
13:36:39|2.36862
13:36:41|2.36862
13:36:41|2.36862
13:36:42|2.36863
13:36:43|2.36862
13:36:44|2.36863
13:36:46|2.36863
13:36:46|2.36587
13:36:47|2.36587
13:36:48|2.36584
13:36:50|2.3651
13:36:51|2.36595
13:36:52|2.36661
13:36:53|2.36507
13:36:55|2.36509
13:36:56|2.36518
13:36:57|2.36507
13:36:58|2.36383
13:37:00|2.36168
13:37:01|2.36251
13:37:01|2.36167
13:37:03|2.36262
13:37:03|2.36262
13:37:04|2.36188
13:37:05|2.36277
13:37:06|2.36344
13:37:07|2.36344
13:37:09|2.36192
13:37:10|2.36191
13:37:10|2.3619
13:37:11|2.3619
13:37:13|2.3619
13:37:14|2.3617
13:37:15|2.36168
13:37:16|2.36168
13:37:16|2.36168
13:37:17|2.3617
13:37:18|2.361
13:37:19|2.35705
13:37:20|2.35599
13:37:21|2.35678
13:37:22|2.35769
13:37:24|2.35665
13:37:25|2.3564
13:37:26|2.35577
13:37:27|2.35576
13:37:27|2.3559
13:37:29|2.35663
13:37:29|2.35576
13:37:31|2.35575
13:37:31|2.35592
13:37:33|2.35599
13:37:33|2.35599
13:37:35|2.35587
13:37:35|2.35587
13:37:37|2.35588
13:37:37|2.35588
13:37:39|2.35663
13:37:39|2.35663
13:37:41|2.35663
13:37:42|2.35663
13:37:43|2.35689
13:37:44|2.35691
13:37:44|2.35691
13:37:46|2.35691
13:37:47|2.36076
13:37:48|2.36198
13:37:49|2.36111
13:37:50|2.36074
13:37:50|2.36051
13:37:52|2.36051
13:37:54|2.36051
13:37:55|2.36063
13:37:55|2.35691
13:37:56|2.35856
13:37:58|2.35856
13:37:59|2.35895
13:38:00|2.35895
13:38:01|2.35901
13:38:01|2.35928
13:38:03|2.35906
13:38:04|2.35906
13:38:05|2.35878
13:38:05|2.35877
13:38:06|2.35878
13:38:08|2.3588
13:38:09|2.35859
13:38:11|2.3597
13:38:11|2.3597
13:38:13|2.35902
13:38:14|2.35902
13:38:15|2.35889
13:38:15|2.35888
13:38:16|2.35887
13:38:17|2.35931
13:38:18|2.35932
13:38:20|2.35885
13:38:20|2.35885
13:38:21|2.35885
13:38:22|2.35913
13:38:23|2.35885
13:38:24|2.35872
13:38:25|2.35875
13:38:27|2.35956
13:38:27|2.35956
13:38:28|2.35956
13:38:29|2.35956
13:38:31|2.35945
13:38:32|2.35957
13:38:32|2.35957
13:38:33|2.35957
13:38:34|2.3599
13:38:36|2.35956
13:38:37|2.35956
13:38:38|2.35901
13:38:38|2.35956
13:38:40|2.35952
13:38:41|2.35956
13:38:41|2.35956
13:38:43|2.35956
13:38:43|2.35956
13:38:45|2.36198
13:38:46|2.36417
13:38:47|2.36547
13:38:48|2.36423
13:38:49|2.36423
13:38:50|2.36454
13:38:52|2.36454
13:38:52|2.37001
13:38:54|2.37023
13:38:55|2.37024
13:38:57|2.37022
13:38:57|2.37069
13:38:59|2.3707
13:39:00|2.3707
13:39:02|2.37046
13:39:03|2.37163
13:39:03|2.37163
13:39:04|2.37104
13:39:06|2.37048
13:39:06|2.3705
13:39:08|2.3705
13:39:09|2.3705
13:39:10|2.37003
13:39:11|2.37035
13:39:12|2.37035
13:39:13|2.37001
13:39:14|2.37001
13:39:14|2.37023
13:39:15|2.37023
13:39:16|2.37023
13:39:17|2.37023
13:39:19|2.37035
13:39:20|2.37035
13:39:21|2.37035
13:39:22|2.37035
13:39:23|2.37035
13:39:25|2.37035
13:39:25|2.37032
13:39:26|2.37035
13:39:27|2.37035
13:39:28|2.37035
13:39:29|2.37033
13:39:31|2.37032
13:39:31|2.37031
13:39:32|2.37031
13:39:33|2.37001
13:39:35|2.37035
13:39:35|2.37035
13:39:36|2.37105
13:39:37|2.37027
13:39:38|2.37027
13:39:39|2.37207
13:39:40|2.37302
13:39:42|2.37302
13:39:42|2.37217
13:39:43|2.3735
13:39:45|2.37332
13:39:45|2.37312
13:39:46|2.3729
13:39:47|2.37348
13:39:48|2.37762
13:39:50|2.37623
13:39:50|2.37657
13:39:51|2.37688
13:39:53|2.37644
13:39:53|2.37644
13:39:54|2.3768
13:39:56|2.37679
13:39:57|2.3768
13:39:58|2.37569
13:39:59|2.37562
13:40:00|2.37524
13:40:01|2.37524
13:40:02|2.37524
13:40:03|2.37479
13:40:04|2.37394
13:40:05|2.37354
13:40:05|2.37332
13:40:08|2.37277
13:40:08|2.37277
13:40:10|2.37268
13:40:10|2.37116
13:40:11|2.3706
13:40:12|2.3705
13:40:14|2.3703
13:40:15|2.37061
13:40:16|2.37061
13:40:17|2.37078
13:40:17|2.37065
13:40:19|2.37088
13:40:19|2.37087
13:40:22|2.37027
13:40:22|2.37
13:40:23|2.37
13:40:25|2.37
13:40:25|2.37
13:40:26|2.37122
13:40:27|2.37
13:40:29|2.37
13:40:29|2.37058
13:40:30|2.3716
13:40:32|2.3716
13:40:32|2.37097
13:40:33|2.37082
13:40:34|2.37156
13:40:36|2.37112
13:40:36|2.37112
13:40:37|2.37112
13:40:38|2.3705
13:40:39|2.37023
13:40:41|2.3705
13:40:41|2.3705
13:40:42|2.3708
13:40:43|2.3708
13:40:44|2.37104
13:40:45|2.37104
13:40:46|2.37165
13:40:47|2.37113
13:40:48|2.37112
13:40:49|2.37133
13:40:50|2.37131
13:40:52|2.37112
13:40:52|2.37112
13:40:53|2.37112
13:40:55|2.37131
13:40:55|2.37131
13:40:57|2.37131
13:40:58|2.37131
13:41:00|2.37131
13:41:00|2.37131
13:41:01|2.37131
13:41:03|2.37131
13:41:04|2.37131
13:41:05|2.37131
13:41:06|2.37131
13:41:07|2.37131
13:41:09|2.37152
13:41:09|2.37183
13:41:10|2.37178
13:41:12|2.37175
13:41:13|2.37235
13:41:13|2.37153
13:41:15|2.37171
13:41:15|2.37171
13:41:17|2.3719
13:41:18|2.37173
13:41:18|2.37179
13:41:20|2.3715
13:41:20|2.37141
13:41:22|2.37141
13:41:23|2.37117
13:41:24|2.36783
13:41:25|2.36745
13:41:26|2.36703
13:41:27|2.36744
13:41:28|2.36651
13:41:29|2.36655
13:41:30|2.36607
13:41:31|2.36607
13:41:33|2.36655
13:41:33|2.36655
13:41:34|2.36652
13:41:35|2.36602
13:41:36|2.36602
13:41:38|2.36635
13:41:38|2.36606
13:41:40|2.36606
13:41:41|2.36606
13:41:42|2.366
13:41:42|2.36768
13:41:43|2.36768
13:41:44|2.36778
13:41:45|2.36777
13:41:47|2.36788
13:41:47|2.36788
13:41:49|2.36788
13:41:50|2.36788
13:41:51|2.36792
13:41:52|2.36779
13:41:53|2.36779
13:41:54|2.36771
13:41:55|2.36703
13:41:55|2.36703
13:41:58|2.36841
13:41:59|2.36751
13:42:00|2.36751
13:42:01|2.36751
13:42:03|2.368
13:42:03|2.3694
13:42:04|2.3694
13:42:05|2.3694
13:42:06|2.36982
13:42:08|2.36782
13:42:09|2.36936
13:42:10|2.36965
13:42:12|2.36965
13:42:12|2.36927
13:42:13|2.36927
13:42:15|2.36985
13:42:16|2.37023
13:42:16|2.37023
13:42:18|2.36902
13:42:18|2.36929
13:42:20|2.36911
13:42:21|2.36911
13:42:22|2.36911
13:42:23|2.37003
13:42:24|2.37003
13:42:25|2.37003
13:42:26|2.36945
13:42:27|2.36906
13:42:27|2.36846
13:42:29|2.36846
13:42:30|2.36929
13:42:31|2.37049
13:42:32|2.36929
13:42:33|2.36986
13:42:34|2.37088
13:42:35|2.37085
13:42:36|2.36912
13:42:37|2.36847
13:42:38|2.36936
13:42:39|2.36936
13:42:40|2.36936
13:42:41|2.36882
13:42:42|2.36916
13:42:43|2.36915
13:42:44|2.36919
13:42:45|2.36704
13:42:46|2.36936
13:42:47|2.3689
13:42:48|2.36959
13:42:49|2.36959
13:42:50|2.36917
13:42:52|2.36917
13:42:52|2.36917
13:42:53|2.36917
13:42:54|2.3687
13:42:55|2.3687
13:42:56|2.36883
13:42:58|2.36883
13:43:00|2.3687
13:43:01|2.36847
13:43:02|2.36847
13:43:02|2.36848
13:43:03|2.36896
13:43:05|2.36896
13:43:06|2.36896
13:43:07|2.36886
13:43:07|2.36886
13:43:08|2.36884
13:43:09|2.36884
13:43:11|2.36885
13:43:12|2.36885
13:43:13|2.36799
13:43:13|2.36799
13:43:15|2.36884
13:43:16|2.36884
13:43:16|2.36864
13:43:17|2.36864
13:43:18|2.36775
13:43:20|2.36775
13:43:20|2.36775
13:43:22|2.36801
13:43:23|2.36801
13:43:24|2.36752
13:43:25|2.36711
13:43:26|2.36743
13:43:27|2.36743
13:43:28|2.36774
13:43:29|2.36774
13:43:31|2.36778
13:43:31|2.36762
13:43:33|2.36764
13:43:33|2.36764
13:43:34|2.36671
13:43:35|2.36528
13:43:36|2.36528
13:43:37|2.36607
13:43:39|2.36669
13:43:39|2.36669
13:43:40|2.3646
13:43:42|2.36562
13:43:43|2.36589
13:43:43|2.36385
13:43:44|2.36439
13:43:45|2.36526
13:43:47|2.36514
13:43:48|2.36514
13:43:48|2.36509
13:43:50|2.36511
13:43:50|2.36576
13:43:51|2.36544
13:43:53|2.36537
13:43:53|2.36537
13:43:54|2.36528
13:43:55|2.36526
13:43:56|2.36526
13:43:58|2.36526
13:43:58|2.36526
13:43:59|2.36526
13:44:01|2.36526
13:44:03|2.36666
13:44:03|2.36666
13:44:05|2.36666
13:44:05|2.36526
13:44:07|2.36526
13:44:08|2.36572
13:44:08|2.36526
13:44:09|2.36526
13:44:10|2.36508
13:44:11|2.36508
13:44:12|2.363
13:44:14|2.36287
13:44:15|2.36201
13:44:16|2.36201
13:44:17|2.362
13:44:18|2.362
13:44:18|2.36102
13:44:21|2.36116
13:44:21|2.36102
13:44:22|2.36176
13:44:23|2.36176
13:44:24|2.36176
13:44:25|2.36102
13:44:26|2.3615
13:44:28|2.3615
13:44:28|2.3615
13:44:29|2.3615
13:44:30|2.3601
13:44:31|2.36078
13:44:32|2.36068
13:44:33|2.36068
13:44:35|2.36076
13:44:35|2.36164
13:44:36|2.3615
13:44:37|2.36176
13:44:38|2.3606
13:44:39|2.3606
13:44:40|2.3606
13:44:42|2.3606
13:44:42|2.3606
13:44:43|2.36059
13:44:45|2.3606
13:44:46|2.3606
13:44:46|2.36101
13:44:47|2.36101
13:44:48|2.36102
13:44:49|2.36102
13:44:51|2.36144
13:44:51|2.36144
13:44:52|2.36144
13:44:53|2.36115
13:44:54|2.36064
13:44:55|2.3598
13:44:56|2.35918
13:44:57|2.35918
13:44:58|2.35977
13:45:00|2.36
13:45:01|2.35711
13:45:02|2.35855
13:45:03|2.35997
13:45:04|2.35952
13:45:05|2.35922
13:45:06|2.35832
13:45:07|2.35873
13:45:08|2.35874
13:45:09|2.35871
13:45:10|2.35796
13:45:14|2.35796
13:45:15|2.35791
13:45:16|2.35808
13:45:17|2.35808
13:45:18|2.35808
13:45:19|2.3599
13:45:20|2.357
13:45:21|2.35806
13:45:23|2.35808
13:45:23|2.35884
13:45:24|2.35809
13:45:25|2.35831
13:45:26|2.3577
13:45:27|2.35808
13:45:29|2.35952
13:45:30|2.35955
13:45:31|2.36069
13:45:31|2.35962
13:45:33|2.35959
13:45:34|2.35852
13:45:35|2.36042
13:45:35|2.36032
13:45:36|2.36044
13:45:38|2.36042
13:45:39|2.36044
13:45:40|2.35961
13:45:41|2.35961
13:45:42|2.36069
13:45:43|2.36048
13:45:43|2.35978
13:45:45|2.36042
13:45:45|2.35998
13:45:47|2.36068
13:45:47|2.36024
13:45:49|2.36024
13:45:50|2.35981
13:45:50|2.35962
13:45:51|2.35791
13:45:53|2.35642
13:45:53|2.35865
13:45:54|2.35862
13:45:55|2.3578
13:45:57|2.35813
13:45:57|2.3568
13:45:59|2.35812
13:45:59|2.35751
13:46:02|2.3585
13:46:03|2.35852
13:46:04|2.35855
13:46:04|2.35855
13:46:05|2.35855
13:46:06|2.35852
13:46:07|2.35852
13:46:08|2.35852
13:46:09|2.35812
13:46:11|2.35867
13:46:11|2.35869
13:46:13|2.35904
13:46:13|2.35904
13:46:15|2.35876
13:46:16|2.35903
13:46:17|2.35856
13:46:19|2.35867
13:46:19|2.35865
13:46:21|2.35867
13:46:21|2.35867
13:46:22|2.35865
13:46:23|2.35864
13:46:25|2.35963
13:46:25|2.35944
13:46:26|2.35957
13:46:27|2.35887
13:46:28|2.35916
13:46:29|2.35928
13:46:30|2.35972
13:46:32|2.35904
13:46:32|2.35904
13:46:33|2.35964
13:46:34|2.35972
13:46:35|2.35972
13:46:36|2.35972
13:46:37|2.35972
13:46:38|2.35999
13:46:39|2.35999
13:46:40|2.35915
13:46:42|2.3583
13:46:42|2.35767
13:46:43|2.35922
13:46:44|2.35922
13:46:45|2.35922
13:46:46|2.35774
13:46:47|2.35767
13:46:48|2.35664
13:46:49|2.35737
13:46:50|2.35766
13:46:51|2.35766
13:46:53|2.35884
13:46:53|2.35862
13:46:54|2.35765
13:46:56|2.35677
13:46:56|2.3572
13:46:57|2.35663
13:46:58|2.35648
13:47:00|2.35753
13:47:01|2.35841
13:47:02|2.35826
13:47:02|2.35832
13:47:04|2.35832
13:47:05|2.35832
13:47:06|2.35882
13:47:07|2.35458
13:47:08|2.35455
13:47:10|2.35784
13:47:10|2.35767
13:47:11|2.35828
13:47:12|2.358
13:47:13|2.35771
13:47:15|2.35821
13:47:16|2.35821
13:47:16|2.35782
13:47:18|2.35782
13:47:18|2.35753
13:47:19|2.35753
13:47:20|2.35753
13:47:21|2.35796
13:47:23|2.35826
13:47:23|2.35826
13:47:24|2.35808
13:47:25|2.3583
13:47:27|2.3583
13:47:27|2.35877
13:47:29|2.35826
13:47:29|2.35822
13:47:30|2.35825
13:47:32|2.35826
13:47:32|2.35826
13:47:33|2.35826
13:47:35|2.35829
13:47:36|2.35909
13:47:36|2.35965
13:47:37|2.36
13:47:38|2.36059
13:47:39|2.3599
13:47:41|2.36046
13:47:42|2.3606
13:47:43|2.36153
13:47:43|2.36203
13:47:44|2.36183
13:47:46|2.36182
13:47:47|2.3619
13:47:48|2.3619
13:47:48|2.36219
13:47:50|2.36219
13:47:51|2.36237
13:47:52|2.36263
13:47:53|2.36218
13:47:55|2.36261
13:47:55|2.3626
13:47:56|2.36219
13:47:58|2.36222
13:47:58|2.36252
13:47:59|2.36264
13:48:00|2.36071
13:48:02|2.36173
13:48:03|2.36152
13:48:05|2.35996
13:48:06|2.35973
13:48:07|2.35998
13:48:07|2.36125
13:48:09|2.3587
13:48:10|2.35969
13:48:11|2.35961
13:48:12|2.35988
13:48:12|2.35999
13:48:13|2.35749
13:48:15|2.35972
13:48:15|2.35923
13:48:17|2.3607
13:48:18|2.3607
13:48:18|2.35872
13:48:19|2.35872
13:48:20|2.35879
13:48:22|2.35855
13:48:23|2.3616
13:48:23|2.3616
13:48:24|2.36166
13:48:26|2.36179
13:48:26|2.36261
13:48:27|2.36261
13:48:28|2.36261
13:48:29|2.363
13:48:30|2.36211
13:48:32|2.36281
13:48:32|2.36281
13:48:34|2.36186
13:48:35|2.36138
13:48:36|2.36193
13:48:37|2.36173
13:48:38|2.36173
13:48:39|2.36283
13:48:40|2.36283
13:48:41|2.36283
13:48:43|2.36288
13:48:44|2.36499
13:48:44|2.36605
13:48:45|2.36605
13:48:46|2.36628
13:48:47|2.36628
13:48:48|2.36609
13:48:50|2.36609
13:48:51|2.36653
13:48:51|2.36653
13:48:52|2.36653
13:48:54|2.36653
13:48:54|2.36653
13:48:56|2.36715
13:48:57|2.36715
13:48:58|2.36715
13:48:58|2.36653
13:48:59|2.36653
13:49:00|2.36653
13:49:01|2.36672
13:49:02|2.36681
13:49:03|2.36781
13:49:05|2.36757
13:49:06|2.36811
13:49:07|2.36791
13:49:07|2.36808
13:49:08|2.36728
13:49:10|2.36695
13:49:11|2.36726
13:49:12|2.36738
13:49:13|2.36738
13:49:14|2.36811
13:49:16|2.36744
13:49:17|2.36738
13:49:17|2.36715
13:49:19|2.3669
13:49:20|2.3669
13:49:20|2.3669
13:49:22|2.36715
13:49:23|2.36744
13:49:24|2.36743
13:49:24|2.36743
13:49:26|2.3678
13:49:27|2.36778
13:49:28|2.36727
13:49:28|2.36727
13:49:30|2.36727
13:49:31|2.36799
13:49:32|2.36799
13:49:32|2.36799
13:49:34|2.36832
13:49:34|2.3805
13:49:36|2.38239
13:49:36|2.3817
13:49:38|2.3817
13:49:39|2.3826
13:49:40|2.38251
13:49:40|2.38276
13:49:42|2.38265
13:49:42|2.38322
13:49:45|2.38326
13:49:46|2.38315
13:49:46|2.38339
13:49:47|2.38232
13:49:48|2.38327
13:49:50|2.38074
13:49:50|2.38113
13:49:51|2.38
13:49:52|2.38
13:49:54|2.38
13:49:55|2.38
13:49:55|2.38
13:49:57|2.38001
13:49:58|2.38001
13:49:58|2.38001
13:50:00|2.38001
13:50:00|2.37764
13:50:02|2.37763
13:50:03|2.37804
13:50:04|2.37804
13:50:06|2.37814
13:50:07|2.37804
13:50:08|2.37767
13:50:09|2.37772
13:50:10|2.37808
13:50:11|2.37751
13:50:12|2.37771
13:50:14|2.37715
13:50:15|2.3757
13:50:16|2.37426
13:50:18|2.37379
13:50:18|2.37314
13:50:20|2.37288
13:50:21|2.37292
13:50:22|2.37292
13:50:23|2.37331
13:50:24|2.373
13:50:25|2.37288
13:50:25|2.37288
13:50:27|2.37306
13:50:28|2.37302
13:50:29|2.37302
13:50:30|2.37365
13:50:31|2.37367
13:50:32|2.37367
13:50:32|2.37367
13:50:34|2.37349
13:50:35|2.37334
13:50:36|2.37367
13:50:37|2.37286
13:50:37|2.37366
13:50:39|2.37332
13:50:40|2.37276
13:50:42|2.37306
13:50:43|2.37329
13:50:44|2.37329
13:50:45|2.37322
13:50:45|2.37318
13:50:46|2.37302
13:50:48|2.373
13:50:49|2.37301
13:50:50|2.37348
13:50:52|2.3735
13:50:52|2.3735
13:50:53|2.3735
13:50:55|2.37426
13:50:56|2.3737
13:50:57|2.3758
13:50:58|2.37718
13:50:59|2.37618
13:51:00|2.37618
13:51:01|2.37637
13:51:02|2.37618
13:51:03|2.37657
13:51:04|2.37606
13:51:05|2.37613
13:51:07|2.37663
13:51:08|2.37663
13:51:09|2.37753
13:51:09|2.37753
13:51:11|2.37714
13:51:12|2.38113
13:51:13|2.38139
13:51:14|2.38015
13:51:16|2.38015
13:51:17|2.37963
13:51:18|2.37943
13:51:19|2.37991
13:51:20|2.37863
13:51:21|2.37863
13:51:22|2.37863
13:51:22|2.3807
13:51:24|2.38053
13:51:25|2.38068
13:51:25|2.38101
13:51:27|2.38081
13:51:28|2.38088
13:51:29|2.38088
13:51:30|2.38049
13:51:31|2.37959
13:51:32|2.37981
13:51:33|2.37954
13:51:35|2.38005
13:51:36|2.38005
13:51:37|2.38005
13:51:38|2.37956
13:51:39|2.37943
13:51:39|2.37951
13:51:41|2.37943
13:51:41|2.37943
13:51:43|2.37898
13:51:43|2.37898
13:51:44|2.37762
13:51:45|2.3793
13:51:47|2.37965
13:51:47|2.3793
13:51:48|2.37961
13:51:50|2.37961
13:51:51|2.37965
13:51:51|2.37965
13:51:53|2.37848
13:51:54|2.379
13:51:54|2.3793
13:51:55|2.3793
13:51:57|2.3793
13:51:58|2.37968
13:51:59|2.37989
13:52:00|2.37989
13:52:00|2.37988
13:52:02|2.37988
13:52:03|2.37988
13:52:04|2.37988
13:52:06|2.37975
13:52:07|2.37929
13:52:08|2.37954
13:52:09|2.37954
13:52:10|2.37954
13:52:11|2.37952
13:52:12|2.37935
13:52:13|2.37951
13:52:14|2.37952
13:52:15|2.37952
13:52:16|2.37988
13:52:18|2.37991
13:52:18|2.37988
13:52:20|2.37988
13:52:21|2.37988
13:52:22|2.37988
13:52:23|2.38011
13:52:24|2.38011
13:52:25|2.37988
13:52:26|2.37988
13:52:27|2.38026
13:52:28|2.38
13:52:29|2.3799
13:52:30|2.3799
13:52:31|2.37953
13:52:32|2.37952
13:52:33|2.37953
13:52:34|2.37953
13:52:35|2.37952
13:52:36|2.37952
13:52:37|2.37952
13:52:38|2.37964
13:52:39|2.37952
13:52:40|2.37848
13:52:42|2.37894
13:52:42|2.37765
13:52:43|2.37765
13:52:44|2.37783
13:52:45|2.37783
13:52:46|2.37787
13:52:47|2.37787
13:52:49|2.37762
13:52:50|2.37823
13:52:50|2.37866
13:52:51|2.37909
13:52:53|2.37871
13:52:54|2.37895
13:52:54|2.37836
13:52:55|2.37919
13:52:56|2.37991
13:52:58|2.37978
13:53:00|2.37998
13:53:00|2.37997
13:53:01|2.37977
13:53:03|2.37978
13:53:03|2.37978
13:53:04|2.37977
13:53:06|2.37954
13:53:08|2.37905
13:53:08|2.37905
13:53:10|2.37905
13:53:11|2.37894
13:53:12|2.37894
13:53:13|2.37901
13:53:14|2.37864
13:53:15|2.37864
13:53:16|2.37788
13:53:17|2.377
13:53:18|2.37727
13:53:19|2.37617
13:53:21|2.37519
13:53:21|2.37586
13:53:22|2.37474
13:53:24|2.37631
13:53:24|2.37508
13:53:25|2.37671
13:53:26|2.37609
13:53:27|2.37531
13:53:28|2.37529
13:53:30|2.375
13:53:31|2.3737
13:53:32|2.37401
13:53:33|2.37377
13:53:34|2.37377
13:53:35|2.37377
13:53:35|2.37376
13:53:36|2.37373
13:53:38|2.3735
13:53:39|2.37315
13:53:40|2.37391
13:53:41|2.37306
13:53:42|2.37305
13:53:43|2.37369
13:53:44|2.37369
13:53:45|2.37327
13:53:46|2.37327
13:53:46|2.37369
13:53:48|2.37355
13:53:49|2.37301
13:53:49|2.37301
13:53:50|2.37356
13:53:51|2.37332
13:53:53|2.37327
13:53:54|2.37164
13:53:55|2.37166
13:53:56|2.37166
13:53:57|2.37166
13:53:58|2.37166
13:53:59|2.37207
13:54:00|2.37164
13:54:01|2.37164
13:54:02|2.37163
13:54:03|2.37166
13:54:04|2.37164
13:54:05|2.37167
13:54:06|2.3715
13:54:08|2.3715
13:54:09|2.37149
13:54:10|2.37109
13:54:11|2.37139
13:54:12|2.37148
13:54:14|2.3715
13:54:14|2.37131
13:54:15|2.37131
13:54:17|2.37143
13:54:18|2.37144
13:54:19|2.37146
13:54:19|2.37146
13:54:21|2.37146
13:54:21|2.37124
13:54:22|2.37113
13:54:24|2.37034
13:54:25|2.37066
13:54:25|2.37095
13:54:27|2.37098
13:54:28|2.37098
13:54:28|2.37098
13:54:30|2.37065
13:54:32|2.37043
13:54:32|2.37067
13:54:34|2.37067
13:54:35|2.3714
13:54:35|2.37045
13:54:36|2.37053
13:54:37|2.37094
13:54:39|2.37089
13:54:40|2.37134
13:54:40|2.37049
13:54:42|2.37146
13:54:43|2.37149
13:54:43|2.3711
13:54:46|2.37106
13:54:47|2.37143
13:54:48|2.37146
13:54:50|2.37148
13:54:51|2.3715
13:54:52|2.37166
13:54:52|2.37221
13:54:54|2.37221
13:54:55|2.37232
13:54:56|2.37258
13:54:57|2.37248
13:54:58|2.37168
13:55:00|2.37299
13:55:01|2.37299
13:55:01|2.37299
13:55:03|2.373
13:55:04|2.37274
13:55:06|2.37278
13:55:07|2.37294
13:55:07|2.37286
13:55:09|2.37191
13:55:10|2.37241
13:55:11|2.37239
13:55:12|2.37234
13:55:13|2.37233
13:55:14|2.37233
13:55:15|2.37247
13:55:16|2.37291
13:55:17|2.37188
13:55:18|2.37
13:55:20|2.37125
13:55:20|2.37116
13:55:21|2.36935
13:55:23|2.36897
13:55:24|2.36739
13:55:25|2.36739
13:55:26|2.36761
13:55:27|2.36761
13:55:28|2.36711
13:55:29|2.36711
13:55:30|2.36706
13:55:31|2.36784
13:55:32|2.36723
13:55:34|2.3675
13:55:35|2.36761
13:55:36|2.36839
13:55:37|2.36839
13:55:38|2.36813
13:55:40|2.36811
13:55:40|2.36811
13:55:42|2.36811
13:55:43|2.36828
13:55:44|2.36828
13:55:45|2.36836
13:55:46|2.36859
13:55:47|2.36935
13:55:48|2.36897
13:55:49|2.36897
13:55:50|2.36935
13:55:51|2.36935
13:55:51|2.36935
13:55:53|2.36951
13:55:54|2.3685
13:55:55|2.36848
13:55:56|2.36848
13:55:57|2.36848
13:55:58|2.36848
13:55:58|2.36887
13:56:00|2.36887
13:56:01|2.36887
13:56:02|2.36887
13:56:03|2.36888
13:56:05|2.36888
13:56:05|2.36885
13:56:06|2.36964
13:56:07|2.36861
13:56:08|2.36861
13:56:09|2.36861
13:56:10|2.36911
13:56:12|2.36911
13:56:12|2.36861
13:56:13|2.36935
13:56:15|2.36997
13:56:15|2.36983
13:56:17|2.36983
13:56:18|2.36911
13:56:19|2.3685
13:56:20|2.3685
13:56:22|2.36865
13:56:23|2.36837
13:56:24|2.36959
13:56:25|2.36874
13:56:25|2.36874
13:56:27|2.37054
13:56:27|2.3739
13:56:29|2.37336
13:56:30|2.37378
13:56:31|2.37387
13:56:32|2.37363
13:56:33|2.37387
13:56:35|2.37672
13:56:36|2.37546
13:56:36|2.37546
13:56:38|2.37546
13:56:38|2.37725
13:56:39|2.37725
13:56:41|2.37749
13:56:41|2.37707
13:56:42|2.37744
13:56:44|2.37744
13:56:44|2.37583
13:56:45|2.37653
13:56:47|2.37698
13:56:48|2.37676
13:56:48|2.37773
13:56:49|2.37716
13:56:50|2.3769
13:56:52|2.3769
13:56:53|2.37724
13:56:54|2.3775
13:56:54|2.37748
13:56:55|2.37748
13:56:57|2.37748
13:56:58|2.37748
13:56:59|2.37698
13:57:00|2.37482
13:57:01|2.37389
13:57:03|2.3733
13:57:03|2.37318
13:57:05|2.37318
13:57:05|2.37318
13:57:06|2.37373
13:57:08|2.37373
13:57:09|2.37366
13:57:10|2.37363
13:57:10|2.3745
13:57:12|2.3745
13:57:13|2.3746
13:57:14|2.37544
13:57:15|2.37485
13:57:16|2.37543
13:57:17|2.37543
13:57:18|2.37475
13:57:20|2.37533
13:57:20|2.37533
13:57:21|2.37312
13:57:23|2.37495
13:57:24|2.37495
13:57:24|2.37495
13:57:25|2.3732
13:57:27|2.37362
13:57:28|2.374
13:57:29|2.37354
13:57:30|2.37354
13:57:32|2.37447
13:57:33|2.37447
13:57:33|2.37517
13:57:35|2.37459
13:57:36|2.37441
13:57:36|2.37354
13:57:38|2.37355
13:57:39|2.37391
13:57:39|2.37358
13:57:41|2.37306
13:57:42|2.37306
13:57:44|2.37231
13:57:44|2.37219
13:57:45|2.37219
13:57:46|2.37233
13:57:47|2.37234
13:57:49|2.37341
13:57:50|2.37353
13:57:51|2.37354
13:57:51|2.37354
13:57:52|2.37354
13:57:53|2.37354
13:57:55|2.37354
13:57:56|2.37354
13:57:57|2.37353
13:57:58|2.37306
13:57:58|2.37354
13:57:59|2.37354
13:58:01|2.37354
13:58:01|2.37272
13:58:03|2.37348
13:58:05|2.37294
13:58:06|2.37354
13:58:07|2.37354
13:58:08|2.37354
13:58:10|2.37354
13:58:11|2.37354
13:58:12|2.37353
13:58:13|2.37314
13:58:13|2.37354
13:58:14|2.37354
13:58:16|2.3735
13:58:17|2.3735
13:58:17|2.37315
13:58:19|2.37354
13:58:19|2.37354
13:58:20|2.37354
13:58:22|2.37282
13:58:23|2.37353
13:58:23|2.37353
13:58:25|2.37354
13:58:26|2.37353
13:58:27|2.37331
13:58:28|2.37353
13:58:29|2.37311
13:58:29|2.37354
13:58:32|2.37353
13:58:33|2.37354
13:58:34|2.37354
13:58:34|2.37353
13:58:36|2.37281
13:58:36|2.37281
13:58:38|2.37281
13:58:38|2.37284
13:58:40|2.37281
13:58:41|2.37281
13:58:41|2.37281
13:58:43|2.37281
13:58:44|2.37246
13:58:45|2.37246
13:58:46|2.37246
13:58:46|2.37281
13:58:48|2.37281
13:58:49|2.37244
13:58:50|2.37233
13:58:51|2.37245
13:58:51|2.37246
13:58:53|2.37246
13:58:55|2.37245
13:58:55|2.37246
13:58:57|2.37246
13:58:57|2.37246
13:58:58|2.37246
13:58:59|2.37246
13:59:01|2.37246
13:59:01|2.37246
13:59:02|2.37246
13:59:04|2.37246
13:59:04|2.37246
13:59:06|2.37246
13:59:07|2.37246
13:59:07|2.37246
13:59:09|2.37241
13:59:10|2.37245
13:59:11|2.3728
13:59:11|2.37281
13:59:13|2.37281
13:59:14|2.37281
13:59:14|2.37281
13:59:15|2.37281
13:59:17|2.3724
13:59:18|2.37246
13:59:19|2.37139
13:59:21|2.37219
13:59:21|2.37231
13:59:22|2.37231
13:59:24|2.37227
13:59:24|2.37187
13:59:26|2.37193
13:59:27|2.37178
13:59:28|2.37178
13:59:29|2.37186
13:59:30|2.37155
13:59:31|2.37178
13:59:32|2.37189
13:59:33|2.37189
13:59:34|2.37114
13:59:35|2.37114
13:59:36|2.37114
13:59:37|2.37148
13:59:38|2.37114
13:59:39|2.37147
13:59:40|2.37147
13:59:41|2.37148
13:59:42|2.37147
13:59:43|2.37148
13:59:45|2.37147
13:59:45|2.37126
13:59:46|2.37148
13:59:47|2.37173
13:59:48|2.37176
13:59:50|2.37176
13:59:50|2.37176
13:59:52|2.37176
13:59:52|2.37176
13:59:54|2.37176
13:59:54|2.37195
13:59:55|2.37245
13:59:57|2.37245
13:59:57|2.37149
13:59:59|2.37142
14:00:01|2.37149
14:00:01|2.37149
14:00:02|2.3724
14:00:04|2.3724
14:00:05|2.37216
14:00:08|2.37278
14:00:10|2.37278
14:00:10|2.37268
14:00:12|2.37113
14:00:13|2.37103
14:00:14|2.37175
14:00:15|2.37171
14:00:16|2.37105
14:00:18|2.37105
14:00:18|2.37165
14:00:20|2.37135
14:00:21|2.37059
14:00:22|2.37202
14:00:23|2.37158
14:00:24|2.37138
14:00:25|2.37138
14:00:26|2.37114
14:00:27|2.37197
14:00:28|2.37
14:00:29|2.36946
14:00:30|2.36956
14:00:31|2.36991
14:00:32|2.3699
14:00:33|2.3699
14:00:34|2.37012
14:00:35|2.37012
14:00:36|2.37013
14:00:37|2.37007
14:00:38|2.37043
14:00:39|2.36889
14:00:41|2.36997
14:00:41|2.36901
14:00:43|2.36785
14:00:43|2.36785
14:00:45|2.36892
14:00:45|2.36898
14:00:46|2.36902
14:00:48|2.36901
14:00:49|2.36901
14:00:50|2.36873
14:00:51|2.36882
14:00:52|2.36948
14:00:54|2.36874
14:00:54|2.36944
14:00:57|2.36873
14:00:58|2.36933
14:00:59|2.36942
14:01:00|2.36942
14:01:01|2.37029
14:01:03|2.37052
14:01:04|2.37052
14:01:05|2.37052
14:01:06|2.37052
14:01:06|2.37077
14:01:08|2.37063
14:01:09|2.37068
14:01:10|2.37068
14:01:10|2.37069
14:01:12|2.3702
14:01:13|2.3702
14:01:14|2.37021
14:01:15|2.37097
14:01:16|2.37097
14:01:18|2.37012
14:01:19|2.37078
14:01:20|2.37078
14:01:20|2.37061
14:01:21|2.37062
14:01:22|2.37072
14:01:24|2.371
14:01:25|2.37099
14:01:25|2.371
14:01:26|2.371
14:01:28|2.371
14:01:28|2.371
14:01:30|2.371
14:01:31|2.371
14:01:32|2.371
14:01:33|2.37174
14:01:34|2.37274
14:01:35|2.3721
14:01:36|2.3721
14:01:37|2.37276
14:01:38|2.37192
14:01:39|2.37084
14:01:40|2.37142
14:01:41|2.37001
14:01:42|2.3706
14:01:43|2.37106
14:01:45|2.37106
14:01:45|2.37106
14:01:47|2.3718
14:01:48|2.37061
14:01:49|2.37126
14:01:50|2.37126
14:01:51|2.37122
14:01:52|2.37098
14:01:53|2.3706
14:01:54|2.3706
14:01:56|2.3706
14:01:56|2.37061
14:01:57|2.37102
14:01:58|2.37104
14:02:00|2.37104
14:02:01|2.37104
14:02:01|2.37104
14:02:02|2.37107
14:02:04|2.37099
14:02:05|2.37107
14:02:07|2.37107
14:02:08|2.37104
14:02:08|2.3721
14:02:10|2.3721
14:02:11|2.37146
14:02:12|2.37146
14:02:13|2.37146
14:02:14|2.37257
14:02:15|2.37277
14:02:16|2.37276
14:02:16|2.37277
14:02:18|2.37247
14:02:19|2.37248
14:02:20|2.37248
14:02:21|2.37248
14:02:22|2.37272
14:02:23|2.37278
14:02:24|2.37275
14:02:25|2.37273
14:02:26|2.37269
14:02:27|2.37272
14:02:28|2.37281
14:02:29|2.37281
14:02:30|2.37281
14:02:31|2.37281
14:02:32|2.37281
14:02:33|2.37281
14:02:34|2.37281
14:02:35|2.37281
14:02:36|2.3728
14:02:37|2.37666
14:02:38|2.37698
14:02:39|2.37698
14:02:40|2.3766
14:02:41|2.37658
14:02:42|2.3766
14:02:43|2.3766
14:02:44|2.37556
14:02:45|2.37697
14:02:47|2.37694
14:02:47|2.37631
14:02:48|2.37631
14:02:49|2.37631
14:02:51|2.37695
14:02:51|2.37695
14:02:53|2.37683
14:02:53|2.37637
14:02:55|2.377
14:02:55|2.37717
14:02:56|2.37717
14:02:57|2.37733
14:02:58|2.37746
14:03:00|2.37791
14:03:01|2.37791
14:03:02|2.378
14:03:03|2.37843
14:03:04|2.37843
14:03:05|2.37809
14:03:06|2.37861
14:03:07|2.37872
14:03:09|2.37908
14:03:10|2.37946
14:03:11|2.37958
14:03:12|2.37893
14:03:13|2.37893
14:03:14|2.37946
14:03:15|2.37918
14:03:16|2.37918
14:03:18|2.37918
14:03:18|2.37989
14:03:20|2.37989
14:03:20|2.37989
14:03:21|2.38055
14:03:23|2.38115
14:03:24|2.38118
14:03:25|2.382
14:03:26|2.382
14:03:27|2.3814
14:03:29|2.38112
14:03:29|2.37963
14:03:31|2.38026
14:03:31|2.38134
14:03:33|2.38262
14:03:33|2.38027
14:03:35|2.3806
14:03:35|2.3806
14:03:36|2.3806
14:03:37|2.38036
14:03:39|2.38025
14:03:40|2.38025
14:03:41|2.38207
14:03:41|2.38139
14:03:43|2.3809
14:03:43|2.38108
14:03:45|2.3813
14:03:46|2.3813
14:03:47|2.38178
14:03:48|2.38059
14:03:49|2.38059
14:03:50|2.38059
14:03:51|2.38065
14:03:53|2.3799
14:03:54|2.3799
14:03:55|2.3673
14:03:56|2.36823
14:03:57|2.37237
14:03:58|2.37298
14:04:00|2.37544
14:04:01|2.37479
14:04:02|2.37425
14:04:02|2.37388
14:04:04|2.37327
14:04:05|2.37343
14:04:06|2.37311
14:04:07|2.37286
14:04:08|2.3708
14:04:09|2.36999
14:04:10|2.36999
14:04:11|2.36997
14:04:12|2.36987
14:04:12|2.36944
14:04:14|2.36926
14:04:16|2.37061
14:04:16|2.37068
14:04:17|2.37005
14:04:19|2.36995
14:04:20|2.36995
14:04:20|2.36995
14:04:21|2.3695
14:04:23|2.36947
14:04:23|2.36947
14:04:24|2.36947
14:04:25|2.37103
14:04:27|2.37089
14:04:28|2.37089
14:04:29|2.37088
14:04:30|2.37087
14:04:31|2.371
14:04:32|2.37069
14:04:33|2.37039
14:04:34|2.37003
14:04:35|2.36925
14:04:36|2.36902
14:04:37|2.36857
14:04:38|2.36874
14:04:39|2.36899
14:04:41|2.36893
14:04:41|2.36856
14:04:43|2.3689
14:04:43|2.3689
14:04:44|2.3689
14:04:45|2.3689
14:04:47|2.36892
14:04:48|2.36911
14:04:48|2.36911
14:04:49|2.36577
14:04:50|2.3657
14:04:51|2.36567
14:04:53|2.36548
14:04:53|2.36523
14:04:56|2.36536
14:04:57|2.36523
14:04:58|2.36523
14:05:00|2.3664
14:05:00|2.3664
14:05:01|2.36591
14:05:02|2.36592
14:05:03|2.36592
14:05:05|2.36696
14:05:07|2.36714
14:05:07|2.36714
14:05:08|2.36715
14:05:10|2.36715
14:05:10|2.36716
14:05:11|2.36716
14:05:13|2.36716
14:05:14|2.36716
14:05:15|2.3678
14:05:17|2.36734
14:05:17|2.36733
14:05:19|2.36767
14:05:20|2.36724
14:05:21|2.36732
14:05:21|2.36689
14:05:23|2.36744
14:05:24|2.36744
14:05:25|2.36744
14:05:26|2.36711
14:05:27|2.36766
14:05:28|2.36925
14:05:29|2.36925
14:05:30|2.3671
14:05:31|2.36664
14:05:32|2.36654
14:05:33|2.36663
14:05:34|2.36661
14:05:36|2.3666
14:05:37|2.3666
14:05:37|2.3666
14:05:38|2.3671
14:05:39|2.3671
14:05:41|2.3671
14:05:41|2.3671
14:05:42|2.3671
14:05:44|2.3671
14:05:46|2.3671
14:05:46|2.3671
14:05:47|2.36668
14:05:49|2.36662
14:05:50|2.3671
14:05:50|2.36677
14:05:52|2.36677
14:05:53|2.36708
14:05:54|2.36705
14:05:54|2.36707
14:05:56|2.36601
14:05:57|2.36601
14:05:59|2.36677
14:06:00|2.36661
14:06:01|2.36677
14:06:02|2.36672
14:06:03|2.36632
14:06:04|2.36676
14:06:05|2.36592
14:06:07|2.36661
14:06:07|2.36661
14:06:09|2.36661
14:06:10|2.3664
14:06:10|2.36661
14:06:11|2.36661
14:06:12|2.36661
14:06:13|2.36661
14:06:14|2.3666
14:06:15|2.3666
14:06:17|2.3666
14:06:17|2.3666
14:06:19|2.36676
14:06:19|2.3664
14:06:20|2.3664
14:06:21|2.36671
14:06:22|2.36757
14:06:24|2.36852
14:06:24|2.36852
14:06:25|2.36763
14:06:27|2.36818
14:06:27|2.36804
14:06:28|2.36804
14:06:30|2.36755
14:06:31|2.36753
14:06:32|2.36696
14:06:33|2.36751
14:06:34|2.36751
14:06:35|2.36755
14:06:36|2.36643
14:06:37|2.36643
14:06:38|2.36689
14:06:38|2.36661
14:06:40|2.36661
14:06:41|2.36661
14:06:42|2.36764
14:06:43|2.36982
14:06:44|2.36984
14:06:45|2.36916
14:06:46|2.36984
14:06:47|2.36972
14:06:48|2.36915
14:06:49|2.36904
14:06:50|2.36916
14:06:51|2.36916
14:06:52|2.36915
14:06:53|2.36915
14:06:55|2.3698
14:06:56|2.36985
14:06:57|2.36985
14:06:58|2.36907
14:06:59|2.36929
14:07:00|2.36964
14:07:01|2.36964
14:07:02|2.36983
14:07:04|2.36927
14:07:05|2.36822
14:07:05|2.36824
14:07:08|2.36722
14:07:08|2.36755
14:07:10|2.36755
14:07:10|2.36803
14:07:12|2.36803
14:07:12|2.36803
14:07:13|2.36803
14:07:15|2.36806
14:07:16|2.36806
14:07:16|2.36601
14:07:17|2.36708
14:07:19|2.36708
14:07:20|2.36645
14:07:20|2.36645
14:07:21|2.36645
14:07:22|2.36704
14:07:23|2.36704
14:07:24|2.36704
14:07:25|2.36704
14:07:26|2.36696
14:07:27|2.36659
14:07:29|2.36659
14:07:29|2.36613
14:07:30|2.36613
14:07:31|2.36613
14:07:32|2.36683
14:07:33|2.3678
14:07:35|2.36806
14:07:36|2.36806
14:07:36|2.36805
14:07:37|2.36805
14:07:39|2.36852
14:07:40|2.36852
14:07:41|2.36852
14:07:42|2.36852
14:07:43|2.36985
14:07:44|2.36985
14:07:44|2.36853
14:07:46|2.36853
14:07:47|2.36983
14:07:48|2.36965
14:07:49|2.36965
14:07:50|2.36912
14:07:51|2.36892
14:07:52|2.36859
14:07:53|2.36878
14:07:54|2.36873
14:07:56|2.36965
14:07:58|2.36972
14:07:59|2.36965
14:08:00|2.36965
14:08:02|2.36966
14:08:02|2.36983
14:08:03|2.36965
14:08:04|2.36965
14:08:05|2.36965
14:08:07|2.36967
14:08:07|2.36967
14:08:09|2.36985
14:08:10|2.36985
14:08:11|2.36984
14:08:11|2.36984
14:08:12|2.36967
14:08:14|2.36967
14:08:14|2.36832
14:08:15|2.36804
14:08:17|2.36697
14:08:18|2.36697
14:08:19|2.36697
14:08:20|2.36697
14:08:21|2.36697
14:08:22|2.36797
14:08:23|2.36686
14:08:24|2.36686
14:08:26|2.36686
14:08:27|2.3675
14:08:27|2.36743
14:08:28|2.36681
14:08:29|2.36681
14:08:30|2.36738
14:08:32|2.36738
14:08:32|2.36655
14:08:34|2.3666
14:08:35|2.36682
14:08:36|2.36682
14:08:36|2.36686
14:08:38|2.36686
14:08:39|2.36647
14:08:39|2.36638
14:08:41|2.36746
14:08:41|2.36601
14:08:42|2.36635
14:08:44|2.36635
14:08:45|2.36635
14:08:46|2.36651
14:08:47|2.36651
14:08:48|2.36651
14:08:49|2.36634
14:08:50|2.36615
14:08:51|2.36615
14:08:52|2.36586
14:08:53|2.36563
14:08:54|2.36601
14:08:55|2.36601
14:08:57|2.36575
14:08:57|2.36566
14:08:58|2.36589
14:09:00|2.36578
14:09:01|2.36556
14:09:02|2.3655
14:09:03|2.36507
14:09:04|2.36504
14:09:06|2.36501
14:09:07|2.36501
14:09:08|2.365
14:09:09|2.365
14:09:10|2.36638
14:09:11|2.36638
14:09:12|2.36732
14:09:13|2.36659
14:09:14|2.36754
14:09:15|2.36765
14:09:16|2.36895
14:09:16|2.36895
14:09:18|2.36899
14:09:19|2.36913
14:09:20|2.36927
14:09:21|2.3688
14:09:22|2.3688
14:09:23|2.36904
14:09:24|2.36904
14:09:25|2.3693
14:09:26|2.36903
14:09:27|2.36948
14:09:28|2.36948
14:09:29|2.36902
14:09:30|2.36941
14:09:31|2.36919
14:09:32|2.36907
14:09:33|2.36915
14:09:34|2.36984
14:09:35|2.36966
14:09:36|2.36966
14:09:37|2.36996
14:09:38|2.36992
14:09:39|2.36992
14:09:41|2.36992
14:09:41|2.36982
14:09:42|2.37
14:09:43|2.37
14:09:45|2.36987
14:09:45|2.36988
14:09:47|2.37
14:09:47|2.37
14:09:48|2.37
14:09:49|2.37
14:09:50|2.37002
14:09:51|2.37002
14:09:52|2.37113
14:09:53|2.37072
14:09:54|2.36867
14:09:55|2.36899
14:09:57|2.3683
14:09:57|2.36889
14:09:59|2.36873
14:10:00|2.36873
14:10:02|2.36891
14:10:02|2.36875
14:10:04|2.36875
14:10:05|2.36875
14:10:06|2.36899
14:10:08|2.36899
14:10:08|2.3686
14:10:09|2.3686
14:10:11|2.36961
14:10:12|2.36952
14:10:12|2.36953
14:10:14|2.36953
14:10:15|2.36984
14:10:15|2.36955
14:10:17|2.36925
14:10:17|2.36995
14:10:18|2.36984
14:10:20|2.36879
14:10:20|2.36879
14:10:22|2.36879
14:10:23|2.36948
14:10:23|2.36948
14:10:24|2.36948
14:10:26|2.36996
14:10:27|2.36922
14:10:28|2.36945
14:10:29|2.36945
14:10:30|2.36972
14:10:31|2.36972
14:10:32|2.36948
14:10:33|2.36948
14:10:34|2.36982
14:10:35|2.36982
14:10:36|2.36982
14:10:37|2.3699
14:10:38|2.36994
14:10:39|2.36964
14:10:41|2.36964
14:10:41|2.36945
14:10:43|2.36946
14:10:43|2.36926
14:10:44|2.36926
14:10:45|2.36926
14:10:46|2.36909
14:10:48|2.36909
14:10:49|2.36841
14:10:50|2.36722
14:10:51|2.36746
14:10:53|2.36746
14:10:54|2.36746
14:10:55|2.36754
14:10:57|2.36813
14:10:58|2.36813
14:10:59|2.3688
14:11:00|2.36509
14:11:01|2.36727
14:11:01|2.36643
14:11:03|2.36745
14:11:04|2.36663
14:11:04|2.36663
14:11:06|2.36663
14:11:07|2.3678
14:11:08|2.36734
14:11:09|2.36639
14:11:10|2.36786
14:11:11|2.36786
14:11:12|2.36786
14:11:13|2.36786
14:11:14|2.36734
14:11:16|2.36784
14:11:17|2.36797
14:11:18|2.3678
14:11:19|2.36812
14:11:21|2.36808
14:11:22|2.36811
14:11:22|2.36791
14:11:24|2.36791
14:11:25|2.36796
14:11:26|2.36764
14:11:28|2.36766
14:11:29|2.36766
14:11:29|2.36766
14:11:31|2.36803
14:11:31|2.36764
14:11:32|2.36786
14:11:34|2.36764
14:11:35|2.36708
14:11:35|2.36765
14:11:37|2.36765
14:11:37|2.3674
14:11:39|2.36753
14:11:39|2.36753
14:11:40|2.36753
14:11:42|2.36739
14:11:43|2.36765
14:11:44|2.36765
14:11:45|2.36765
14:11:46|2.36765
14:11:47|2.36712
14:11:47|2.36708
14:11:49|2.36749
14:11:50|2.36749
14:11:51|2.36756
14:11:53|2.36756
14:11:54|2.36756
14:11:54|2.36768
14:11:56|2.36804
14:11:57|2.37404
14:11:57|2.37316
14:11:59|2.3737
14:11:59|2.3737
14:12:01|2.3737
14:12:01|2.37235
14:12:03|2.37264
14:12:03|2.3722
14:12:05|2.37289
14:12:05|2.3724
14:12:07|2.37272
14:12:08|2.37281
14:12:09|2.37385
14:12:10|2.37385
14:12:11|2.37386
14:12:12|2.37455
14:12:12|2.37455
14:12:13|2.37455
14:12:14|2.375
14:12:15|2.37525
14:12:17|2.37525
14:12:18|2.37472
14:12:19|2.37472
14:12:20|2.37472
14:12:21|2.37472
14:12:22|2.37472
14:12:23|2.37472
14:12:24|2.37472
14:12:25|2.37525
14:12:26|2.375
14:12:27|2.37525
14:12:28|2.37524
14:12:29|2.37525
14:12:30|2.37525
14:12:30|2.37525
14:12:32|2.37567
14:12:32|2.37525
14:12:34|2.37526
14:12:35|2.37627
14:12:36|2.37587
14:12:37|2.37527
14:12:38|2.37471
14:12:39|2.37417
14:12:40|2.37312
14:12:41|2.3741
14:12:42|2.3741
14:12:43|2.37339
14:12:44|2.37339
14:12:45|2.37386
14:12:46|2.3762
14:12:47|2.37553
14:12:48|2.37614
14:12:49|2.37608
14:12:50|2.37697
14:12:51|2.37664
14:12:53|2.37536
14:12:55|2.37553
14:12:56|2.37542
14:12:57|2.37446
14:12:57|2.37684
14:12:59|2.37621
14:12:59|2.37621
14:13:01|2.37669
14:13:02|2.37669
14:13:03|2.37697
14:13:04|2.37551
14:13:05|2.3753
14:13:06|2.37477
14:13:07|2.37517
14:13:08|2.37597
14:13:09|2.37643
14:13:10|2.37606
14:13:11|2.37673
14:13:12|2.37673
14:13:13|2.37601
14:13:14|2.37601
14:13:15|2.37666
14:13:16|2.37666
14:13:17|2.37624
14:13:18|2.37624
14:13:19|2.37664
14:13:21|2.37624
14:13:21|2.37633
14:13:22|2.37642
14:13:23|2.37642
14:13:24|2.37642
14:13:25|2.37625
14:13:27|2.37666
14:13:27|2.37666
14:13:28|2.37666
14:13:29|2.37634
14:13:30|2.37659
14:13:32|2.37659
14:13:32|2.37707
14:13:33|2.37654
14:13:34|2.37708
14:13:35|2.37708
14:13:37|2.37708
14:13:37|2.37721
14:13:38|2.37729
14:13:39|2.37702
14:13:40|2.37702
14:13:41|2.37702
14:13:42|2.37789
14:13:43|2.37789
14:13:44|2.378
14:13:45|2.37806
14:13:46|2.379
14:13:47|2.37856
14:13:49|2.37856
14:13:50|2.37834
14:13:50|2.37842
14:13:51|2.37842
14:13:53|2.3777
14:13:54|2.37791
14:13:56|2.37722
14:13:56|2.37722
14:13:58|2.37767
14:14:00|2.37739
14:14:01|2.37789
14:14:02|2.37789
14:14:03|2.37822
14:14:04|2.37771
14:14:05|2.37771
14:14:06|2.37753
14:14:07|2.37797
14:14:08|2.37723
14:14:10|2.37822
14:14:11|2.37841
14:14:12|2.37841
14:14:12|2.37841
14:14:13|2.37841
14:14:14|2.37848
14:14:16|2.37803
14:14:17|2.37869
14:14:18|2.37838
14:14:20|2.37868
14:14:20|2.37868
14:14:22|2.37868
14:14:23|2.37863
14:14:24|2.37863
14:14:25|2.37863
14:14:25|2.37817
14:14:27|2.37856
14:14:28|2.37856
14:14:29|2.37856
14:14:29|2.37856
14:14:31|2.37855
14:14:31|2.37855
14:14:33|2.3784
14:14:34|2.37856
14:14:35|2.37857
14:14:36|2.37857
14:14:36|2.37857
14:14:39|2.37796
14:14:40|2.37796
14:14:40|2.37856
14:14:41|2.37828
14:14:42|2.3786
14:14:44|2.37859
14:14:44|2.3786
14:14:45|2.37817
14:14:46|2.37795
14:14:47|2.37856
14:14:48|2.37794
14:14:49|2.37794
14:14:50|2.37859
14:14:52|2.37859
14:14:52|2.37858
14:14:53|2.37795
14:14:55|2.3786
14:14:56|2.37935
14:14:57|2.37935
14:14:59|2.37934
14:15:00|2.37934
14:15:01|2.37934
14:15:02|2.37935
14:15:03|2.37935
14:15:03|2.37935
14:15:05|2.37935
14:15:05|2.37935
14:15:06|2.37935
14:15:08|2.37934
14:15:09|2.37934
14:15:09|2.37793
14:15:10|2.37793
14:15:12|2.37793
14:15:13|2.37793
14:15:14|2.37747
14:15:14|2.37827
14:15:16|2.37827
14:15:17|2.37827
14:15:17|2.37772
14:15:19|2.37745
14:15:20|2.37808
14:15:21|2.37779
14:15:23|2.3784
14:15:23|2.37785
14:15:24|2.37835
14:15:25|2.37746
14:15:26|2.37814
14:15:27|2.37814
14:15:28|2.37814
14:15:29|2.37746
14:15:30|2.37746
14:15:31|2.37746
14:15:33|2.37746
14:15:34|2.37746
14:15:35|2.37754
14:15:36|2.37831
14:15:36|2.37831
14:15:37|2.3779
14:15:38|2.37769
14:15:40|2.37769
14:15:40|2.37769
14:15:41|2.37773
14:15:43|2.37809
14:15:43|2.37803
14:15:45|2.37746
14:15:46|2.37747
14:15:47|2.37813
14:15:48|2.37813
14:15:49|2.37813
14:15:50|2.37841
14:15:51|2.37841
14:15:52|2.37841
14:15:53|2.37814
14:15:54|2.37841
14:15:55|2.37822
14:15:56|2.37822
14:15:58|2.37822
14:15:59|2.37886
14:16:00|2.37889
14:16:01|2.37889
14:16:02|2.38037
14:16:03|2.38057
14:16:04|2.38225
14:16:05|2.38337
14:16:06|2.38346
14:16:07|2.38332
14:16:09|2.38337
14:16:09|2.38297
14:16:10|2.38316
14:16:12|2.38316
14:16:12|2.38316
14:16:13|2.38316
14:16:14|2.38405
14:16:16|2.38378
14:16:16|2.38378
14:16:17|2.38372
14:16:18|2.38317
14:16:20|2.38319
14:16:21|2.38306
14:16:22|2.38344
14:16:24|2.38344
14:16:25|2.38327
14:16:25|2.38343
14:16:26|2.38401
14:16:28|2.38401
14:16:29|2.38298
14:16:30|2.38356
14:16:31|2.38364
14:16:32|2.38363
14:16:33|2.38363
14:16:34|2.3836
14:16:35|2.38321
14:16:36|2.38226
14:16:37|2.3881
14:16:38|2.38881
14:16:39|2.38807
14:16:40|2.38889
14:16:41|2.389
14:16:42|2.38984
14:16:43|2.39
14:16:44|2.39
14:16:45|2.39
14:16:46|2.39229
14:16:47|2.39128
14:16:48|2.39202
14:16:49|2.39206
14:16:50|2.39187
14:16:51|2.39152
14:16:52|2.3912
14:16:53|2.38995
14:16:54|2.39102
14:16:55|2.39086
14:16:57|2.38892
14:16:58|2.38855
14:17:00|2.38656
14:17:01|2.38888
14:17:02|2.38755
14:17:03|2.38815
14:17:04|2.3878
14:17:05|2.38805
14:17:06|2.38805
14:17:07|2.38792
14:17:08|2.38889
14:17:09|2.38889
14:17:10|2.38935
14:17:11|2.38935
14:17:13|2.38935
14:17:13|2.38935
14:17:14|2.38949
14:17:16|2.38937
14:17:16|2.3895
14:17:18|2.38952
14:17:18|2.38951
14:17:20|2.3891
14:17:20|2.38915
14:17:21|2.38889
14:17:23|2.38891
14:17:24|2.3889
14:17:25|2.3889
14:17:26|2.38889
14:17:27|2.3889
14:17:28|2.38903
14:17:29|2.38896
14:17:30|2.3902
14:17:31|2.39018
14:17:32|2.3889
14:17:33|2.38964
14:17:34|2.39024
14:17:35|2.39024
14:17:36|2.39024
14:17:37|2.39032
14:17:38|2.39056
14:17:39|2.39018
14:17:40|2.38983
14:17:41|2.38983
14:17:42|2.38961
14:17:43|2.38969
14:17:44|2.39127
14:17:45|2.39127
14:17:46|2.39134
14:17:47|2.39561
14:17:48|2.39488
14:17:49|2.3943
14:17:50|2.39495
14:17:52|2.39495
14:17:52|2.39511
14:17:53|2.39499
14:17:54|2.39465
14:17:55|2.39465
14:17:57|2.39362
14:17:58|2.39362
14:17:59|2.39364
14:18:00|2.39351
14:18:01|2.3935
14:18:03|2.394
14:18:04|2.39337
14:18:05|2.39271
14:18:06|2.39167
14:18:07|2.39323
14:18:08|2.39292
14:18:10|2.39236
14:18:10|2.39241
14:18:11|2.39241
14:18:12|2.39243
14:18:14|2.39243
14:18:14|2.39213
14:18:15|2.392
14:18:17|2.39199
14:18:18|2.39089
14:18:19|2.38889
14:18:19|2.38889
14:18:22|2.38889
14:18:23|2.38925
14:18:24|2.38939
14:18:24|2.38937
14:18:25|2.39009
14:18:26|2.38945
14:18:27|2.38941
14:18:28|2.38941
14:18:29|2.38934
14:18:31|2.38922
14:18:31|2.3889
14:18:33|2.38908
14:18:34|2.38889
14:18:34|2.38948
14:18:35|2.38922
14:18:37|2.38922
14:18:38|2.38923
14:18:39|2.3895
14:18:40|2.38986
14:18:40|2.38926
14:18:41|2.38924
14:18:43|2.38969
14:18:43|2.38969
14:18:44|2.38969
14:18:45|2.38979
14:18:47|2.38961
14:18:48|2.38961
14:18:48|2.39
14:18:50|2.39126
14:18:51|2.39124
14:18:51|2.39124
14:18:53|2.39048
14:18:53|2.39107
14:18:55|2.39035
14:18:55|2.38958
14:18:56|2.38946
14:18:58|2.39003
14:18:59|2.39011
14:19:00|2.38972
14:19:01|2.39083
14:19:02|2.392
14:19:04|2.39169
14:19:04|2.39146
14:19:06|2.39275
14:19:07|2.39274
14:19:07|2.39274
14:19:08|2.39086
14:19:10|2.3918
14:19:11|2.39045
14:19:12|2.39045
14:19:14|2.39058
14:19:15|2.39014
14:19:16|2.38994
14:19:17|2.38963
14:19:18|2.3894
14:19:20|2.3894
14:19:20|2.3896
14:19:22|2.38939
14:19:23|2.38958
14:19:24|2.3896
14:19:25|2.38941
14:19:25|2.38981
14:19:26|2.38966
14:19:27|2.38926
14:19:28|2.38925
14:19:29|2.38922
14:19:30|2.3896
14:19:32|2.3896
14:19:32|2.38949
14:19:33|2.38949
14:19:35|2.3894
14:19:36|2.38923
14:19:36|2.38923
14:19:38|2.38923
14:19:39|2.38923
14:19:40|2.38922
14:19:41|2.38922
14:19:42|2.38948
14:19:43|2.3895
14:19:44|2.38928
14:19:45|2.38934
14:19:46|2.38957
14:19:47|2.389
14:19:48|2.38899
14:19:49|2.3889
14:19:50|2.389
14:19:52|2.389
14:19:52|2.3889
14:19:53|2.38972
14:19:54|2.38936
14:19:55|2.38936
14:19:57|2.38938
14:19:58|2.38938
14:20:00|2.38987
14:20:00|2.38939
14:20:02|2.38939
14:20:03|2.38946
14:20:04|2.38946
14:20:05|2.38893
14:20:05|2.38894
14:20:07|2.38936
14:20:08|2.38936
14:20:09|2.38936
14:20:10|2.38901
14:20:11|2.38903
14:20:12|2.389
14:20:13|2.38889
14:20:14|2.3889
14:20:15|2.389
14:20:16|2.38899
14:20:17|2.38899
14:20:18|2.38899
14:20:19|2.38935
14:20:20|2.38889
14:20:21|2.38889
14:20:22|2.389
14:20:23|2.389
14:20:24|2.389
14:20:25|2.389
14:20:26|2.38899
14:20:27|2.38889
14:20:28|2.38936
14:20:29|2.38936
14:20:30|2.38935
14:20:31|2.38934
14:20:32|2.38934
14:20:33|2.389
14:20:34|2.38914
14:20:35|2.38891
14:20:36|2.38896
14:20:37|2.3887
14:20:38|2.38871
14:20:39|2.38852
14:20:40|2.38852
14:20:42|2.38936
14:20:43|2.38935
14:20:43|2.38875
14:20:44|2.38934
14:20:45|2.38876
14:20:46|2.38839
14:20:47|2.38801
14:20:48|2.38801
14:20:49|2.38839
14:20:50|2.38913
14:20:51|2.38891
14:20:52|2.38839
14:20:53|2.38839
14:20:54|2.38892
14:20:55|2.38892
14:20:56|2.38892
14:20:58|2.3884
14:20:58|2.38839
14:21:00|2.388
14:21:00|2.38894
14:21:03|2.38896
14:21:04|2.38895
14:21:05|2.38892
14:21:05|2.38759
14:21:07|2.38845
14:21:08|2.38856
14:21:09|2.38696
14:21:10|2.38867
14:21:11|2.3887
14:21:12|2.38936
14:21:14|2.38902
14:21:14|2.38927
14:21:15|2.38926
14:21:16|2.38984
14:21:17|2.39115
14:21:19|2.39223
14:21:20|2.39472
14:21:20|2.39472
14:21:22|2.39451
14:21:23|2.39056
14:21:24|2.39106
14:21:25|2.39225
14:21:26|2.39249
14:21:27|2.39357
14:21:28|2.39441
14:21:29|2.39441
14:21:29|2.39238
14:21:31|2.39193
14:21:32|2.39193
14:21:33|2.39194
14:21:34|2.39194
14:21:34|2.39248
14:21:35|2.3924
14:21:37|2.3924
14:21:38|2.39229
14:21:38|2.3922
14:21:40|2.3922
14:21:40|2.3924
14:21:42|2.39234
14:21:43|2.39242
14:21:44|2.3927
14:21:44|2.39196
14:21:46|2.39196
14:21:47|2.392
14:21:48|2.39234
14:21:49|2.39124
14:21:49|2.39124
14:21:51|2.39415
14:21:51|2.39462
14:21:53|2.39496
14:21:54|2.39297
14:21:55|2.3929
14:21:56|2.39381
14:21:57|2.39381
14:21:58|2.39381
14:21:58|2.39537
14:22:00|2.39454
14:22:02|2.39393
14:22:02|2.39393
14:22:04|2.39389
14:22:05|2.39338
14:22:06|2.39338
14:22:07|2.39356
14:22:08|2.39356
14:22:09|2.39356
14:22:10|2.39369
14:22:11|2.3935
14:22:13|2.39348
14:22:14|2.39348
14:22:15|2.39385
14:22:15|2.3937
14:22:16|2.394
14:22:17|2.39393
14:22:18|2.39343
14:22:19|2.39303
14:22:20|2.39316
14:22:21|2.39266
14:22:22|2.3935
14:22:23|2.3935
14:22:25|2.39349
14:22:25|2.39317
14:22:26|2.39299
14:22:27|2.39369
14:22:28|2.39342
14:22:29|2.39289
14:22:30|2.39297
14:22:31|2.39297
14:22:33|2.39218
14:22:33|2.39269
14:22:34|2.39266
14:22:35|2.39273
14:22:36|2.3923
14:22:37|2.39033
14:22:39|2.39166
14:22:39|2.39297
14:22:40|2.39297
14:22:41|2.39262
14:22:43|2.39315
14:22:44|2.3927
14:22:45|2.3927
14:22:45|2.39316
14:22:47|2.39279
14:22:47|2.39194
14:22:48|2.3937
14:22:50|2.3937
14:22:50|2.3937
14:22:52|2.3937
14:22:52|2.39419
14:22:53|2.39373
14:22:55|2.3949
14:22:56|2.3949
14:22:57|2.38843
14:22:57|2.38843
14:22:58|2.38896
14:22:59|2.39058
14:23:00|2.39058
14:23:02|2.39237
14:23:03|2.39268
14:23:04|2.39264
14:23:05|2.39312
14:23:06|2.39312
14:23:08|2.39409
14:23:08|2.3947
14:23:10|2.39517
14:23:11|2.39522
14:23:11|2.3949
14:23:13|2.3949
14:23:14|2.39518
14:23:15|2.39499
14:23:15|2.39499
14:23:17|2.39358
14:23:18|2.39331
14:23:18|2.39331
14:23:20|2.39277
14:23:21|2.39277
14:23:22|2.39277
14:23:22|2.39404
14:23:24|2.39468
14:23:24|2.39468
14:23:25|2.39468
14:23:27|2.39317
14:23:27|2.39296
14:23:29|2.3921
14:23:30|2.39292
14:23:31|2.39333
14:23:32|2.3935
14:23:33|2.3935
14:23:34|2.39296
14:23:35|2.39304
14:23:36|2.39269
14:23:37|2.39269
14:23:38|2.39264
14:23:39|2.39234
14:23:40|2.39234
14:23:41|2.39339
14:23:42|2.39339
14:23:43|2.39334
14:23:44|2.39588
14:23:45|2.39714
14:23:46|2.39666
14:23:47|2.39682
14:23:48|2.39754
14:23:49|2.39603
14:23:50|2.39674
14:23:51|2.39653
14:23:52|2.39675
14:23:53|2.39756
14:23:54|2.39757
14:23:55|2.39757
14:23:56|2.39756
14:23:57|2.39756
14:23:58|2.39757
14:23:59|2.39757
14:24:00|2.39719
14:24:01|2.39772
14:24:02|2.39704
14:24:04|2.39685
14:24:05|2.39665
14:24:06|2.39746
14:24:08|2.39713
14:24:09|2.39704
14:24:09|2.39763
14:24:11|2.39746
14:24:11|2.39714
14:24:13|2.39714
14:24:14|2.39776
14:24:14|2.39731
14:24:15|2.39731
14:24:17|2.39771
14:24:18|2.39879
14:24:19|2.39827
14:24:20|2.39868
14:24:20|2.39894
14:24:22|2.39827
14:24:22|2.39894
14:24:24|2.39727
14:24:25|2.39735
14:24:26|2.39735
14:24:27|2.39816
14:24:28|2.39815
14:24:28|2.39815
14:24:30|2.39791
14:24:31|2.39836
14:24:32|2.39906
14:24:33|2.39818
14:24:33|2.39818
14:24:35|2.39862
14:24:36|2.39862
14:24:36|2.39861
14:24:38|2.40036
14:24:39|2.39988
14:24:40|2.39899
14:24:41|2.39899
14:24:42|2.4049
14:24:43|2.40228
14:24:44|2.405
14:24:45|2.40498
14:24:46|2.40498
14:24:47|2.405
14:24:48|2.40689
14:24:49|2.40815
14:24:50|2.40824
14:24:51|2.40855
14:24:52|2.40837
14:24:53|2.40839
14:24:54|2.40839
14:24:55|2.40906
14:24:56|2.40815
14:24:57|2.40737
14:24:58|2.40834
14:24:59|2.40834
14:25:00|2.40799
14:25:01|2.40792
14:25:02|2.40815
14:25:03|2.407
14:25:05|2.40818
14:25:05|2.40797
14:25:07|2.40796
14:25:08|2.40796
14:25:09|2.40713
14:25:10|2.40705
14:25:10|2.40705
14:25:12|2.40761
14:25:13|2.40831
14:25:14|2.40831
14:25:15|2.40765
14:25:16|2.40778
14:25:17|2.40778
14:25:18|2.40789
14:25:19|2.40773
14:25:20|2.40832
14:25:20|2.40821
14:25:21|2.40901
14:25:22|2.40909
14:25:24|2.40894
14:25:24|2.40957
14:25:26|2.40981
14:25:27|2.40982
14:25:28|2.40951
14:25:30|2.40999
14:25:30|2.41438
14:25:31|2.41469
14:25:32|2.41469
14:25:33|2.41469
14:25:35|2.41413
14:25:35|2.4147
14:25:36|2.41446
14:25:37|2.415
14:25:38|2.41456
14:25:40|2.41672
14:25:41|2.41673
14:25:42|2.41607
14:25:43|2.41571
14:25:44|2.41816
14:25:45|2.41677
14:25:46|2.41677
14:25:47|2.41648
14:25:48|2.41028
14:25:50|2.4115
14:25:50|2.41122
14:25:51|2.41271
14:25:52|2.41268
14:25:53|2.41472
14:25:54|2.41331
14:25:55|2.41277
14:25:56|2.41292
14:25:57|2.41365
14:25:58|2.41365
14:25:59|2.41472
14:26:01|2.41479
14:26:01|2.4185
14:26:02|2.41991
14:26:03|2.41844
14:26:04|2.41844
14:26:06|2.41781
14:26:07|2.41723
14:26:09|2.41654
14:26:09|2.4153
14:26:10|2.41732
14:26:11|2.41732
14:26:13|2.41734
14:26:14|2.41734
14:26:14|2.41638
14:26:15|2.41732
14:26:16|2.41639
14:26:18|2.41731
14:26:18|2.4164
14:26:20|2.41614
14:26:20|2.41614
14:26:22|2.41689
14:26:22|2.41772
14:26:23|2.41701
14:26:26|2.41614
14:26:26|2.41743
14:26:27|2.41658
14:26:29|2.41719
14:26:29|2.41614
14:26:31|2.41638
14:26:32|2.41605
14:26:33|2.41605
14:26:34|2.41676
14:26:35|2.41697
14:26:36|2.41616
14:26:36|2.41614
14:26:38|2.41611
14:26:39|2.41627
14:26:40|2.41707
14:26:41|2.41714
14:26:42|2.41638
14:26:43|2.41667
14:26:44|2.41742
14:26:45|2.41639
14:26:46|2.41708
14:26:47|2.41719
14:26:48|2.41719
14:26:49|2.41747
14:26:50|2.41748
14:26:51|2.41759
14:26:52|2.41809
14:26:53|2.41809
14:26:54|2.41799
14:26:55|2.41787
14:26:56|2.41787
14:26:57|2.41787
14:26:58|2.41867
14:26:59|2.41781
14:27:00|2.41781
14:27:01|2.41897
14:27:02|2.41921
14:27:03|2.41921
14:27:04|2.41937
14:27:05|2.42
14:27:07|2.42
14:27:08|2.42
14:27:09|2.42
14:27:10|2.42
14:27:11|2.42
14:27:12|2.42
14:27:14|2.41997
14:27:15|2.42
14:27:15|2.42
14:27:17|2.42
14:27:17|2.41919
14:27:19|2.42
14:27:19|2.42055
14:27:20|2.42055
14:27:22|2.42055
14:27:22|2.42179
14:27:24|2.42161
14:27:25|2.42196
14:27:25|2.42213
14:27:27|2.42247
14:27:27|2.42401
14:27:28|2.425
14:27:30|2.4251
14:27:31|2.42551
14:27:31|2.4255
14:27:32|2.42551
14:27:34|2.42581
14:27:34|2.42597
14:27:36|2.42597
14:27:36|2.42589
14:27:37|2.4257
14:27:39|2.42502
14:27:40|2.42597
14:27:41|2.426
14:27:42|2.42599
14:27:43|2.426
14:27:44|2.42598
14:27:45|2.426
14:27:46|2.426
14:27:47|2.426
14:27:48|2.42598
14:27:49|2.42597
14:27:50|2.42364
14:27:51|2.42599
14:27:52|2.42599
14:27:53|2.42305
14:27:54|2.42403
14:27:55|2.42549
14:27:56|2.42506
14:27:57|2.42522
14:27:58|2.42488
14:27:59|2.42515
14:28:00|2.42488
14:28:01|2.42488
14:28:02|2.42473
14:28:03|2.4246
14:28:04|2.42401
14:28:05|2.42401
14:28:06|2.42309
14:28:07|2.42157
14:28:09|2.42166
14:28:11|2.42251
14:28:11|2.42142
14:28:12|2.42186
14:28:13|2.4214
14:28:15|2.42158
14:28:16|2.42158
14:28:17|2.42154
14:28:18|2.4214
14:28:19|2.42022
14:28:20|2.42046
14:28:21|2.4214
14:28:22|2.42152
14:28:23|2.42022
14:28:24|2.4189
14:28:25|2.41908
14:28:27|2.4197
14:28:27|2.41975
14:28:29|2.41966
14:28:30|2.4198
14:28:31|2.41616
14:28:32|2.41679
14:28:33|2.41389
14:28:34|2.41427
14:28:35|2.41365
14:28:36|2.41569
14:28:37|2.41414
14:28:38|2.41271
14:28:39|2.41271
14:28:40|2.41416
14:28:42|2.41177
14:28:42|2.41242
14:28:43|2.41125
14:28:45|2.41052
14:28:45|2.41038
14:28:46|2.41006
14:28:47|2.41243
14:28:48|2.40497
14:28:49|2.40611
14:28:50|2.4064
14:28:51|2.40652
14:28:52|2.4091
14:28:54|2.40928
14:28:54|2.40881
14:28:55|2.40881
14:28:57|2.40881
14:28:57|2.40731
14:28:58|2.40784
14:28:59|2.40784
14:29:00|2.40811
14:29:01|2.40736
14:29:02|2.40749
14:29:03|2.40805
14:29:04|2.40824
14:29:06|2.40736
14:29:06|2.40783
14:29:08|2.40756
14:29:10|2.40829
14:29:11|2.4088
14:29:11|2.40881
14:29:13|2.40932
14:29:14|2.4094
14:29:15|2.40977
14:29:16|2.40939
14:29:17|2.40894
14:29:18|2.40952
14:29:19|2.40902
14:29:20|2.40756
14:29:21|2.4068
14:29:22|2.40755
14:29:23|2.4076
14:29:24|2.4076
14:29:25|2.40568
14:29:26|2.40697
14:29:27|2.40697
14:29:28|2.40694
14:29:29|2.40693
14:29:30|2.40644
14:29:31|2.40531
14:29:32|2.40531
14:29:33|2.40594
14:29:34|2.40582
14:29:36|2.40491
14:29:36|2.4038
14:29:37|2.40592
14:29:38|2.40433
14:29:39|2.40433
14:29:41|2.40434
14:29:42|2.40591
14:29:43|2.40525
14:29:43|2.40568
14:29:44|2.40608
14:29:45|2.40569
14:29:47|2.4072
14:29:47|2.40436
14:29:48|2.40616
14:29:49|2.40616
14:29:51|2.40813
14:29:51|2.40778
14:29:52|2.40778
14:29:53|2.40856
14:29:54|2.40903
14:29:55|2.40804
14:29:56|2.41
14:29:57|2.40803
14:29:58|2.40873
14:29:59|2.40873
14:30:00|2.40873
14:30:01|2.40834
14:30:02|2.40952
14:30:03|2.40904
14:30:04|2.40857
14:30:05|2.40968
14:30:06|2.41
14:30:07|2.41192
14:30:09|2.41244
14:30:11|2.41043
14:30:12|2.41142
14:30:12|2.41142
14:30:13|2.41142
14:30:14|2.4118
14:30:15|2.41208
14:30:17|2.41233
14:30:18|2.41233
14:30:18|2.41243
14:30:19|2.41243
14:30:21|2.41243
14:30:22|2.41244
14:30:22|2.41238
14:30:23|2.41238
14:30:24|2.41212
14:30:25|2.41212
14:30:26|2.41337
14:30:27|2.41301
14:30:28|2.41301
14:30:29|2.41418
14:30:31|2.41568
14:30:31|2.41568
14:30:33|2.41628
14:30:33|2.41729
14:30:34|2.418
14:30:35|2.418
14:30:36|2.41723
14:30:38|2.41723
14:30:38|2.41892
14:30:39|2.41814
14:30:41|2.41814
14:30:41|2.42
14:30:42|2.41977
14:30:43|2.41942
14:30:44|2.41859
14:30:45|2.41859
14:30:46|2.41866
14:30:48|2.42196
14:30:49|2.42153
14:30:49|2.42003
14:30:51|2.42146
14:30:51|2.42156
14:30:52|2.42
14:30:53|2.42
14:30:54|2.42071
14:30:56|2.42081
14:30:57|2.42075
14:30:58|2.42152
14:30:59|2.421
14:30:59|2.42074
14:31:00|2.42081
14:31:02|2.421
14:31:03|2.4217
14:31:04|2.4217
14:31:04|2.42196
14:31:08|2.42214
14:31:08|2.4227
14:31:10|2.42181
14:31:11|2.4217
14:31:13|2.42194
14:31:14|2.42173
14:31:14|2.42102
14:31:16|2.42102
14:31:16|2.42188
14:31:17|2.42188
14:31:18|2.42204
14:31:21|2.42224
14:31:21|2.42224
14:31:22|2.42159
14:31:23|2.42171
14:31:25|2.42182
14:31:26|2.42182
14:31:27|2.4216
14:31:28|2.4216
14:31:29|2.42164
14:31:30|2.42164
14:31:31|2.42108
14:31:32|2.42176
14:31:33|2.42176
14:31:34|2.42174
14:31:36|2.42222
14:31:36|2.42222
14:31:37|2.42193
14:31:38|2.42223
14:31:39|2.4219
14:31:40|2.42392
14:31:41|2.42387
14:31:42|2.42486
14:31:43|2.42491
14:31:44|2.42491
14:31:45|2.42491
14:31:46|2.425
14:31:47|2.425
14:31:48|2.42499
14:31:49|2.425
14:31:50|2.42499
14:31:52|2.42499
14:31:53|2.425
14:31:53|2.425
14:31:54|2.425
14:31:55|2.42533
14:31:56|2.42533
14:31:57|2.425
14:31:58|2.42636
14:31:59|2.4264
14:32:01|2.42687
14:32:01|2.42687
14:32:02|2.42631
14:32:03|2.42318
14:32:04|2.42239
14:32:06|2.42239
14:32:07|2.42463
14:32:07|2.42511
14:32:08|2.42497
14:32:09|2.42508
14:32:11|2.42516
14:32:13|2.42487
14:32:14|2.425
14:32:15|2.42549
14:32:16|2.42549
14:32:17|2.42578
14:32:18|2.42531
14:32:19|2.42559
14:32:20|2.42559
14:32:22|2.42559
14:32:22|2.42554
14:32:23|2.42529
14:32:25|2.42529
14:32:26|2.42544
14:32:26|2.42508
14:32:27|2.42555
14:32:29|2.42555
14:32:29|2.425
14:32:31|2.425
14:32:32|2.425
14:32:32|2.42406
14:32:33|2.42406
14:32:35|2.42387
14:32:36|2.42686
14:32:36|2.42686
14:32:38|2.42515
14:32:39|2.426
14:32:39|2.4254
14:32:41|2.42531
14:32:42|2.4252
14:32:43|2.42505
14:32:45|2.425
14:32:45|2.425
14:32:46|2.42517
14:32:48|2.4252
14:32:48|2.4252
14:32:49|2.42502
14:32:50|2.42518
14:32:51|2.42515
14:32:52|2.42516
14:32:54|2.42519
14:32:54|2.42542
14:32:55|2.42585
14:32:56|2.42585
14:32:57|2.4253
14:32:59|2.42453
14:32:59|2.4239
14:33:00|2.42367
14:33:01|2.42446
14:33:02|2.42428
14:33:03|2.42428
14:33:05|2.42428
14:33:05|2.42428
14:33:06|2.42529
14:33:07|2.42529
14:33:08|2.42475
14:33:10|2.42475
14:33:10|2.42648
14:33:11|2.42648
14:33:13|2.42579
14:33:14|2.42597
14:33:15|2.426
14:33:16|2.426
14:33:17|2.42648
14:33:18|2.42626
14:33:19|2.42626
14:33:20|2.42627
14:33:21|2.42627
14:33:22|2.42628
14:33:23|2.42601
14:33:24|2.42606
14:33:25|2.42784
14:33:26|2.42769
14:33:27|2.42765
14:33:28|2.42705
14:33:29|2.42614
14:33:30|2.42774
14:33:31|2.42879
14:33:32|2.42766
14:33:33|2.42766
14:33:34|2.42784
14:33:36|2.42894
14:33:36|2.42837
14:33:37|2.42876
14:33:39|2.42877
14:33:39|2.42878
14:33:40|2.42922
14:33:41|2.42911
14:33:42|2.42638
14:33:44|2.42575
14:33:44|2.42575
14:33:45|2.42595
14:33:46|2.42578
14:33:47|2.42578
14:33:48|2.42545
14:33:50|2.425
14:33:50|2.42529
14:33:52|2.42529
14:33:53|2.42578
14:33:53|2.42423
14:33:55|2.42503
14:33:56|2.42503
14:33:56|2.42503
14:33:59|2.42502
14:33:59|2.42576
14:34:00|2.42576
14:34:01|2.42576
14:34:02|2.42609
14:34:04|2.42617
14:34:05|2.42662
14:34:05|2.432
14:34:06|2.43168
14:34:07|2.43199
14:34:08|2.43199
14:34:09|2.43199
14:34:10|2.43186
14:34:11|2.4322
14:34:13|2.43247
14:34:15|2.43303
14:34:16|2.43303
14:34:17|2.43169
14:34:18|2.43231
14:34:19|2.43227
14:34:20|2.43195
14:34:21|2.43292
14:34:22|2.43292
14:34:23|2.43198
14:34:24|2.43186
14:34:26|2.43254
14:34:27|2.43256
14:34:27|2.43255
14:34:29|2.43255
14:34:29|2.43254
14:34:30|2.4325
14:34:32|2.4325
14:34:32|2.43138
14:34:34|2.43127
14:34:34|2.43086
14:34:35|2.43086
14:34:37|2.43083
14:34:37|2.43083
14:34:38|2.43062
14:34:39|2.42969
14:34:41|2.43007
14:34:41|2.42988
14:34:42|2.43011
14:34:43|2.4301
14:34:44|2.4301
14:34:45|2.43097
14:34:46|2.43065
14:34:48|2.43072
14:34:48|2.42934
14:34:49|2.42934
14:34:51|2.43039
14:34:51|2.43072
14:34:52|2.43017
14:34:53|2.43039
14:34:54|2.42994
14:34:55|2.42921
14:34:56|2.43252
14:34:57|2.43131
14:34:59|2.43132
14:34:59|2.43132
14:35:00|2.43128
14:35:01|2.43128
14:35:02|2.43155
14:35:03|2.43155
14:35:04|2.4305
14:35:05|2.43152
14:35:07|2.43201
14:35:07|2.43185
14:35:09|2.43278
14:35:09|2.43256
14:35:10|2.4328
14:35:11|2.4328
14:35:13|2.43226
14:35:14|2.43298
14:35:15|2.43295
14:35:16|2.43295
14:35:17|2.43264
14:35:18|2.43296
14:35:19|2.43297
14:35:20|2.433
14:35:21|2.43299
14:35:22|2.43256
14:35:23|2.43228
14:35:24|2.43229
14:35:25|2.43238
14:35:26|2.43239
14:35:27|2.43156
14:35:28|2.42705
14:35:29|2.42772
14:35:30|2.42596
14:35:31|2.425
14:35:32|2.42197
14:35:33|2.42238
14:35:34|2.42256
14:35:35|2.42256
14:35:36|2.41815
14:35:37|2.4187
14:35:39|2.41718
14:35:39|2.41718
14:35:40|2.41707
14:35:41|2.41706
14:35:43|2.4174
14:35:44|2.41709
14:35:44|2.41706
14:35:45|2.41707
14:35:47|2.41909
14:35:48|2.41823
14:35:48|2.41838
14:35:50|2.41838
14:35:50|2.41848
14:35:52|2.41848
14:35:53|2.41879
14:35:54|2.41878
14:35:55|2.42002
14:35:56|2.42028
14:35:57|2.42028
14:35:58|2.41982
14:35:59|2.41982
14:36:00|2.42028
14:36:01|2.42025
14:36:02|2.42023
14:36:03|2.42057
14:36:04|2.42041
14:36:05|2.42025
14:36:06|2.42075
14:36:07|2.42151
14:36:08|2.4208
14:36:09|2.42136
14:36:10|2.4222
14:36:11|2.42239
14:36:12|2.42199
14:36:14|2.42301
14:36:15|2.42341
14:36:16|2.42258
14:36:17|2.42223
14:36:18|2.42278
14:36:19|2.42262
14:36:20|2.42262
14:36:21|2.42287
14:36:22|2.423
14:36:23|2.42223
14:36:24|2.42223
14:36:25|2.42258
14:36:26|2.42258
14:36:27|2.42152
14:36:28|2.42243
14:36:29|2.42023
14:36:30|2.42241
14:36:31|2.4225
14:36:32|2.42175
14:36:33|2.42175
14:36:34|2.42218
14:36:35|2.42218
14:36:36|2.42208
14:36:38|2.42262
14:36:38|2.42389
14:36:39|2.42344
14:36:40|2.42271
14:36:42|2.42327
14:36:43|2.42367
14:36:44|2.42375
14:36:44|2.42379
14:36:46|2.42441
14:36:46|2.42519
14:36:48|2.42519
14:36:49|2.42519
14:36:50|2.42502
14:36:51|2.42441
14:36:52|2.42391
14:36:53|2.42415
14:36:54|2.4244
14:36:55|2.42441
14:36:56|2.42441
14:36:57|2.424
14:36:58|2.42441
14:36:59|2.42439
14:37:00|2.42441
14:37:01|2.42429
14:37:02|2.42441
14:37:03|2.4244
14:37:04|2.42379
14:37:05|2.42361
14:37:06|2.42361
14:37:07|2.42271
14:37:08|2.42376
14:37:09|2.42376
14:37:10|2.42378
14:37:11|2.42412
14:37:12|2.42425
14:37:13|2.424
14:37:14|2.4244
14:37:15|2.42437
14:37:17|2.42438
14:37:17|2.42425
14:37:18|2.42362
14:37:20|2.42362
14:37:21|2.42425
14:37:21|2.4244
14:37:22|2.42438
14:37:24|2.42438
14:37:25|2.42425
14:37:25|2.42425
14:37:26|2.42439
14:37:28|2.42395
14:37:28|2.42395
14:37:30|2.42395
14:37:31|2.42582
14:37:31|2.42582
14:37:33|2.42668
14:37:33|2.42603
14:37:35|2.42676
14:37:35|2.4259
14:37:36|2.42594
14:37:37|2.42594
14:37:39|2.42725
14:37:39|2.42653
14:37:41|2.42631
14:37:42|2.42648
14:37:43|2.42604
14:37:44|2.42649
14:37:45|2.42567
14:37:45|2.42634
14:37:47|2.42567
14:37:48|2.42647
14:37:49|2.42647
14:37:50|2.42607
14:37:51|2.4266
14:37:51|2.42845
14:37:53|2.42722
14:37:53|2.42722
14:37:55|2.42734
14:37:55|2.42734
14:37:57|2.42779
14:37:57|2.42779
14:37:59|2.42779
14:38:00|2.42779
14:38:01|2.42763
14:38:02|2.42763
14:38:03|2.42756
14:38:04|2.42703
14:38:05|2.42703
14:38:05|2.42708
14:38:06|2.42897
14:38:08|2.42823
14:38:08|2.42927
14:38:09|2.42918
14:38:10|2.42981
14:38:12|2.42952
14:38:12|2.42982
14:38:14|2.43
14:38:15|2.43
14:38:16|2.42975
14:38:17|2.43
14:38:18|2.43
14:38:20|2.43
14:38:21|2.43157
14:38:21|2.4304
14:38:22|2.43059
14:38:24|2.43066
14:38:25|2.43195
14:38:25|2.43167
14:38:27|2.432
14:38:28|2.43168
14:38:29|2.43176
14:38:29|2.43195
14:38:31|2.43164
14:38:32|2.43199
14:38:32|2.43194
14:38:34|2.43158
14:38:35|2.43157
14:38:36|2.43157
14:38:36|2.43184
14:38:37|2.43199
14:38:39|2.432
14:38:40|2.432
14:38:41|2.43207
14:38:42|2.43207
14:38:43|2.43176
14:38:44|2.43253
14:38:45|2.43253
14:38:46|2.43299
14:38:47|2.43299
14:38:48|2.43203
14:38:49|2.43293
14:38:50|2.43295
14:38:51|2.43258
14:38:52|2.43257
14:38:53|2.433
14:38:54|2.433
14:38:55|2.433
14:38:56|2.433
14:38:57|2.43253
14:38:58|2.43253
14:38:59|2.43242
14:39:00|2.432
14:39:01|2.43236
14:39:03|2.4308
14:39:03|2.4298
14:39:04|2.42976
14:39:05|2.42976
14:39:06|2.42941
14:39:07|2.42976
14:39:09|2.4299
14:39:10|2.43069
14:39:10|2.43078
14:39:11|2.42919
14:39:12|2.42921
14:39:14|2.42921
14:39:14|2.42952
14:39:15|2.42963
14:39:16|2.42951
14:39:17|2.43157
14:39:19|2.43019
14:39:20|2.43052
14:39:21|2.43009
14:39:22|2.43126
14:39:24|2.43134
14:39:25|2.43091
14:39:26|2.43157
14:39:27|2.43157
14:39:27|2.43156
14:39:29|2.43195
14:39:29|2.43195
14:39:30|2.43196
14:39:32|2.43196
14:39:33|2.43
14:39:34|2.4308
14:39:35|2.43072
14:39:36|2.43031
14:39:36|2.43172
14:39:37|2.43172
14:39:39|2.43158
14:39:40|2.43158
14:39:41|2.43158
14:39:42|2.43135
14:39:43|2.43167
14:39:45|2.43168
14:39:45|2.4323
14:39:47|2.4324
14:39:47|2.4323
14:39:49|2.43204
14:39:49|2.43204
14:39:51|2.43227
14:39:52|2.43184
14:39:52|2.43184
14:39:53|2.43184
14:39:54|2.43219
14:39:55|2.43161
14:39:57|2.43217
14:39:58|2.43204
14:39:59|2.4323
14:39:59|2.43158
14:40:00|2.43205
14:40:01|2.43206
14:40:03|2.43159
14:40:04|2.43111
14:40:06|2.43111
14:40:07|2.43169
14:40:08|2.43181
14:40:08|2.43181
14:40:10|2.43181
14:40:10|2.4323
14:40:11|2.43229
14:40:13|2.43229
14:40:13|2.43229
14:40:14|2.43235
14:40:16|2.43235
14:40:17|2.43235
14:40:17|2.43234
14:40:19|2.43192
14:40:21|2.43242
14:40:21|2.43242
14:40:22|2.43228
14:40:23|2.43228
14:40:24|2.43234
14:40:26|2.43234
14:40:27|2.43242
14:40:29|2.43242
14:40:30|2.43242
14:40:30|2.4324
14:40:31|2.4324
14:40:33|2.4324
14:40:33|2.43183
14:40:35|2.43238
14:40:36|2.43224
14:40:37|2.4324
14:40:38|2.4324
14:40:39|2.43197
14:40:39|2.43196
14:40:40|2.43229
14:40:42|2.43185
14:40:43|2.43215
14:40:44|2.43239
14:40:45|2.43239
14:40:46|2.4324
14:40:48|2.43242
14:40:49|2.43253
14:40:50|2.43253
14:40:51|2.4324
14:40:51|2.4324
14:40:53|2.4324
14:40:54|2.43253
14:40:55|2.43253
14:40:56|2.43253
14:40:57|2.43253
14:40:58|2.43385
14:40:59|2.43339
14:40:59|2.43339
14:41:01|2.43261
14:41:01|2.43301
14:41:03|2.43336
14:41:04|2.43336
14:41:05|2.43388
14:41:06|2.43349
14:41:07|2.4334
14:41:08|2.43339
14:41:08|2.43339
14:41:10|2.43336
14:41:11|2.4334
14:41:12|2.43372
14:41:13|2.43339
14:41:15|2.43387
14:41:15|2.43387
14:41:17|2.43381
14:41:18|2.43381
14:41:19|2.4334
14:41:20|2.43339
14:41:21|2.43373
14:41:22|2.43373
14:41:23|2.43379
14:41:24|2.43373
14:41:25|2.43373
14:41:26|2.43382
14:41:28|2.4338
14:41:28|2.4338
14:41:30|2.43374
14:41:31|2.43387
14:41:32|2.43388
14:41:32|2.43379
14:41:34|2.43379
14:41:35|2.43395
14:41:36|2.434
14:41:37|2.43382
14:41:38|2.43379
14:41:39|2.43395
14:41:40|2.43395
14:41:41|2.43395
14:41:42|2.43395
14:41:43|2.434
14:41:44|2.434
14:41:45|2.434
14:41:46|2.434
14:41:47|2.434
14:41:48|2.434
14:41:49|2.434
14:41:50|2.434
14:41:51|2.434
14:41:52|2.434
14:41:53|2.434
14:41:54|2.434
14:41:55|2.43399
14:41:56|2.43396
14:41:57|2.43396
14:41:58|2.43396
14:41:59|2.434
14:42:00|2.434
14:42:01|2.43239
14:42:02|2.43272
14:42:04|2.432
14:42:04|2.432
14:42:05|2.432
14:42:07|2.43096
14:42:08|2.43082
14:42:08|2.43
14:42:10|2.43061
14:42:10|2.43
14:42:12|2.43
14:42:13|2.43001
14:42:14|2.43046
14:42:16|2.43046
14:42:17|2.43041
14:42:18|2.43042
14:42:20|2.43
14:42:20|2.43
14:42:21|2.4285
14:42:23|2.4291
14:42:23|2.42793
14:42:25|2.42808
14:42:26|2.42805
14:42:27|2.42884
14:42:29|2.42806
14:42:29|2.42736
14:42:31|2.42776
14:42:31|2.42775
14:42:32|2.42806
14:42:34|2.42838
14:42:36|2.42799
14:42:36|2.42767
14:42:37|2.42754
14:42:38|2.42729
14:42:40|2.42714
14:42:40|2.42714
14:42:42|2.42659
14:42:43|2.42572
14:42:44|2.42541
14:42:44|2.42541
14:42:45|2.42585
14:42:47|2.42581
14:42:47|2.42553
14:42:48|2.42607
14:42:50|2.42591
14:42:51|2.4258
14:42:51|2.4258
14:42:52|2.42543
14:42:53|2.42536
14:42:54|2.42605
14:42:55|2.42604
14:42:56|2.42604
14:42:58|2.42617
14:42:58|2.4261
14:42:59|2.42597
14:43:01|2.42598
14:43:01|2.42599
14:43:02|2.42599
14:43:03|2.42598
14:43:05|2.42597
14:43:06|2.42598
14:43:06|2.42608
14:43:07|2.42607
14:43:09|2.42598
14:43:10|2.42673
14:43:11|2.42607
14:43:12|2.42607
14:43:14|2.42597
14:43:15|2.42623
14:43:17|2.42583
14:43:18|2.4258
14:43:19|2.4264
14:43:19|2.4264
14:43:21|2.4264
14:43:21|2.42579
14:43:22|2.42691
14:43:24|2.42728
14:43:24|2.42728
14:43:25|2.4241
14:43:26|2.42546
14:43:27|2.42398
14:43:29|2.42237
14:43:30|2.42237
14:43:30|2.42056
14:43:32|2.41651
14:43:32|2.41603
14:43:34|2.41694
14:43:35|2.41638
14:43:36|2.41694
14:43:37|2.41658
14:43:38|2.41675
14:43:39|2.41813
14:43:40|2.41813
14:43:41|2.41873
14:43:42|2.41873
14:43:43|2.4184
14:43:44|2.41769
14:43:45|2.41908
14:43:46|2.41952
14:43:47|2.41873
14:43:48|2.41873
14:43:50|2.41975
14:43:50|2.41804
14:43:51|2.41915
14:43:53|2.41968
14:43:53|2.41969
14:43:54|2.41989
14:43:55|2.4199
14:43:56|2.4199
14:43:57|2.4199
14:43:58|2.42078
14:43:59|2.4197
14:44:00|2.4197
14:44:01|2.4197
14:44:02|2.42035
14:44:03|2.42035
14:44:04|2.41999
14:44:05|2.41999
14:44:06|2.41969
14:44:07|2.42028
14:44:08|2.42036
14:44:09|2.42244
14:44:11|2.42242
14:44:11|2.42242
14:44:12|2.42244
14:44:14|2.42139
14:44:15|2.42134
14:44:16|2.42225
14:44:18|2.42225
14:44:19|2.41968
14:44:19|2.42057
14:44:20|2.42016
14:44:22|2.42017
14:44:23|2.42061
14:44:24|2.4206
14:44:25|2.4206
14:44:27|2.4206
14:44:28|2.42351
14:44:28|2.42351
14:44:29|2.42377
14:44:30|2.4234
14:44:32|2.42339
14:44:33|2.4234
14:44:34|2.4234
14:44:34|2.42326
14:44:36|2.42326
14:44:36|2.42326
14:44:38|2.42339
14:44:38|2.42339
14:44:39|2.42377
14:44:41|2.42377
14:44:42|2.42464
14:44:43|2.42494
14:44:43|2.42444
14:44:45|2.4252
14:44:45|2.424
14:44:47|2.42521
14:44:48|2.42593
14:44:49|2.42592
14:44:49|2.42616
14:44:50|2.42546
14:44:51|2.424
14:44:53|2.42509
14:44:54|2.42461
14:44:55|2.42444
14:44:56|2.42473
14:44:57|2.42449
14:44:58|2.4241
14:44:59|2.42384
14:45:00|2.42434
14:45:01|2.42463
14:45:02|2.42464
14:45:03|2.42545
14:45:04|2.42544
14:45:05|2.42543
14:45:06|2.42871
14:45:07|2.42858
14:45:08|2.42931
14:45:09|2.4289
14:45:10|2.42956
14:45:10|2.43166
14:45:12|2.43159
14:45:13|2.43205
14:45:14|2.43205
14:45:15|2.42977
14:45:16|2.4296
14:45:17|2.43001
14:45:18|2.42993
14:45:19|2.42996
14:45:20|2.43089
14:45:21|2.43183
14:45:22|2.42996
14:45:23|2.42996
14:45:24|2.42996
14:45:25|2.42996
14:45:26|2.42996
14:45:27|2.42978
14:45:28|2.43114
14:45:29|2.43137
14:45:31|2.44009
14:45:32|2.44
14:45:33|2.44
14:45:33|2.44053
14:45:35|2.44113
14:45:35|2.44113
14:45:37|2.44001
14:45:38|2.44001
14:45:39|2.44078
14:45:40|2.44001
14:45:40|2.44063
14:45:42|2.44063
14:45:43|2.44113
14:45:44|2.4414
14:45:45|2.44103
14:45:45|2.44223
14:45:47|2.44282
14:45:48|2.44338
14:45:49|2.44204
14:45:49|2.44284
14:45:51|2.44339
14:45:52|2.44415
14:45:53|2.44386
14:45:54|2.44231
14:45:55|2.44387
14:45:56|2.44347
14:45:57|2.44276
14:45:58|2.44391
14:45:59|2.44347
14:46:00|2.44347
14:46:01|2.44415
14:46:02|2.44415
14:46:04|2.44527
14:46:04|2.44469
14:46:06|2.44625
14:46:07|2.447
14:46:08|2.44698
14:46:10|2.44871
14:46:10|2.44853
14:46:11|2.44851
14:46:12|2.44832
14:46:13|2.44556
14:46:14|2.44494
14:46:16|2.44575
14:46:17|2.44575
14:46:18|2.44685
14:46:19|2.44711
14:46:19|2.44605
14:46:20|2.44675
14:46:21|2.44864
14:46:23|2.44765
14:46:23|2.44842
14:46:24|2.44757
14:46:25|2.44757
14:46:26|2.44858
14:46:28|2.44845
14:46:28|2.44675
14:46:30|2.44812
14:46:30|2.44745
14:46:32|2.44675
14:46:32|2.44718
14:46:33|2.44842
14:46:35|2.44727
14:46:36|2.44727
14:46:37|2.44779
14:46:37|2.44718
14:46:38|2.44667
14:46:40|2.44773
14:46:41|2.44773
14:46:42|2.44723
14:46:43|2.44811
14:46:44|2.4482
14:46:45|2.44933
14:46:46|2.44805
14:46:47|2.44819
14:46:48|2.44836
14:46:49|2.44803
14:46:50|2.44876
14:46:51|2.44913
14:46:52|2.44914
14:46:53|2.44978
14:46:54|2.44984
14:46:56|2.45
14:46:56|2.44823
14:46:58|2.44823
14:46:59|2.44941
14:46:59|2.4489
14:47:01|2.44773
14:47:01|2.44773
14:47:02|2.44865
14:47:04|2.44828
14:47:04|2.44775
14:47:06|2.44823
14:47:07|2.44822
14:47:07|2.44774
14:47:09|2.44773
14:47:09|2.44698
14:47:10|2.45022
14:47:11|2.45314
14:47:12|2.44966
14:47:13|2.44719
14:47:14|2.447
14:47:15|2.44889
14:47:16|2.44736
14:47:17|2.44736
14:47:18|2.44829
14:47:19|2.4483
14:47:20|2.4483
14:47:21|2.4483
14:47:22|2.44909
14:47:23|2.44831
14:47:24|2.44909
14:47:25|2.45164
14:47:26|2.45151
14:47:28|2.45139
14:47:30|2.4514
14:47:30|2.45187
14:47:32|2.45187
14:47:33|2.45093
14:47:33|2.45087
14:47:35|2.45101
14:47:36|2.4496
14:47:37|2.44975
14:47:38|2.44859
14:47:39|2.44889
14:47:40|2.44801
14:47:41|2.44883
14:47:42|2.449
14:47:43|2.44875
14:47:44|2.44845
14:47:45|2.44993
14:47:46|2.44993
14:47:47|2.44964
14:47:48|2.44956
14:47:49|2.44993
14:47:50|2.44993
14:47:51|2.44883
14:47:53|2.44962
14:47:54|2.44962
14:47:54|2.44969
14:47:55|2.44993
14:47:57|2.44997
14:47:58|2.44876
14:47:59|2.44883
14:47:59|2.44883
14:48:00|2.44883
14:48:02|2.44883
14:48:02|2.44851
14:48:05|2.44815
14:48:05|2.44826
14:48:06|2.44826
14:48:07|2.44826
14:48:08|2.44883
14:48:10|2.44858
14:48:11|2.44846
14:48:11|2.44825
14:48:12|2.44801
14:48:14|2.44848
14:48:15|2.44847
14:48:15|2.44831
14:48:16|2.44835
14:48:17|2.44826
14:48:18|2.44864
14:48:19|2.44849
14:48:21|2.44826
14:48:21|2.44914
14:48:23|2.45079
14:48:23|2.44952
14:48:24|2.44955
14:48:25|2.44926
14:48:27|2.45018
14:48:28|2.4502
14:48:29|2.45038
14:48:29|2.44985
14:48:32|2.45093
14:48:33|2.45025
14:48:34|2.45047
14:48:35|2.45047
14:48:36|2.45046
14:48:37|2.45001
14:48:38|2.45001
14:48:39|2.45013
14:48:40|2.45015
14:48:41|2.45001
14:48:42|2.45001
14:48:43|2.45084
14:48:44|2.45118
14:48:45|2.45118
14:48:46|2.45
14:48:47|2.45069
14:48:48|2.45002
14:48:49|2.45001
14:48:50|2.45
14:48:51|2.4501
14:48:53|2.45
14:48:53|2.45034
14:48:54|2.45033
14:48:56|2.45034
14:48:56|2.45033
14:48:58|2.45057
14:48:58|2.4507
14:48:59|2.4507
14:49:01|2.45245
14:49:01|2.4507
14:49:02|2.4522
14:49:04|2.45126
14:49:04|2.45196
14:49:06|2.45139
14:49:06|2.45126
14:49:07|2.45101
14:49:09|2.45093
14:49:10|2.45026
14:49:10|2.45046
14:49:12|2.45039
14:49:12|2.44826
14:49:14|2.44651
14:49:14|2.44696
14:49:15|2.44669
14:49:17|2.44869
14:49:18|2.44788
14:49:19|2.44647
14:49:20|2.44647
14:49:21|2.44688
14:49:22|2.44622
14:49:23|2.44551
14:49:24|2.45
14:49:25|2.45
14:49:26|2.45046
14:49:27|2.45
14:49:28|2.45
14:49:30|2.45
14:49:30|2.45002
14:49:31|2.45
14:49:33|2.45001
14:49:33|2.45001
14:49:35|2.45
14:49:36|2.45
14:49:37|2.45
14:49:38|2.45
14:49:39|2.45
14:49:40|2.45
14:49:41|2.45
14:49:42|2.45
14:49:43|2.45
14:49:44|2.45
14:49:45|2.45003
14:49:45|2.45
14:49:46|2.45001
14:49:48|2.45001
14:49:49|2.45001
14:49:50|2.45
14:49:52|2.45001
14:49:53|2.45027
14:49:53|2.44926
14:49:54|2.44819
14:49:55|2.44789
14:49:56|2.44812
14:49:57|2.44724
14:49:58|2.4476
14:49:59|2.44706
14:50:00|2.44669
14:50:02|2.44401
14:50:03|2.44456
14:50:04|2.44401
14:50:04|2.44304
14:50:06|2.44252
14:50:07|2.44276
14:50:08|2.44313
14:50:09|2.44443
14:50:10|2.44419
14:50:11|2.44352
14:50:12|2.44395
14:50:13|2.44351
14:50:15|2.44278
14:50:16|2.44277
14:50:17|2.44277
14:50:18|2.4435
14:50:19|2.44335
14:50:19|2.44418
14:50:20|2.44356
14:50:22|2.44325
14:50:23|2.4436
14:50:24|2.4435
14:50:24|2.4435
14:50:25|2.44327
14:50:27|2.4433
14:50:27|2.44284
14:50:29|2.44209
14:50:30|2.44396
14:50:31|2.44558
14:50:32|2.44645
14:50:33|2.44645
14:50:34|2.44745
14:50:35|2.4471
14:50:36|2.4472
14:50:37|2.4472
14:50:38|2.4472
14:50:39|2.448
14:50:40|2.448
14:50:41|2.44723
14:50:42|2.44726
14:50:43|2.44745
14:50:44|2.44735
14:50:45|2.44735
14:50:46|2.44735
14:50:47|2.44764
14:50:49|2.44746
14:50:50|2.44729
14:50:51|2.44741
14:50:52|2.44723
14:50:53|2.44723
14:50:54|2.44723
14:50:55|2.4482
14:50:56|2.4482
14:50:57|2.4482
14:50:59|2.44701
14:51:00|2.44701
14:51:01|2.44701
14:51:02|2.44701
14:51:03|2.44727
14:51:04|2.44812
14:51:04|2.44756
14:51:06|2.44804
14:51:07|2.44804
14:51:09|2.44892
14:51:10|2.44892
14:51:11|2.44903
14:51:11|2.44933
14:51:12|2.44933
14:51:14|2.44958
14:51:14|2.44958
14:51:15|2.45023
14:51:17|2.45023
14:51:17|2.44963
14:51:19|2.4499
14:51:19|2.44995
14:51:20|2.44986
14:51:22|2.44933
14:51:22|2.44964
14:51:23|2.45017
14:51:24|2.45018
14:51:25|2.45036
14:51:27|2.45036
14:51:28|2.45021
14:51:29|2.45033
14:51:30|2.45033
14:51:31|2.45033
14:51:31|2.45033
14:51:33|2.45033
14:51:33|2.45034
14:51:35|2.45036
14:51:36|2.44705
14:51:37|2.44705
14:51:37|2.44705
14:51:39|2.44752
14:51:40|2.44752
14:51:41|2.44752
14:51:42|2.44836
14:51:43|2.44811
14:51:44|2.44783
14:51:45|2.44783
14:51:47|2.44911
14:51:47|2.44911
14:51:49|2.44911
14:51:50|2.44946
14:51:51|2.4492
14:51:52|2.44919
14:51:53|2.45004
14:51:54|2.45045
14:51:55|2.45084
14:51:56|2.45095
14:51:57|2.45095
14:51:58|2.45095
14:51:59|2.45074
14:52:00|2.45077
14:52:01|2.4507
14:52:02|2.45072
14:52:03|2.45095
14:52:05|2.45053
14:52:06|2.4507
14:52:07|2.45095
14:52:08|2.45091
14:52:09|2.45072
14:52:10|2.45082
14:52:11|2.45096
14:52:12|2.4508
14:52:13|2.4508
14:52:14|2.4508
14:52:15|2.45076
14:52:16|2.44947
14:52:17|2.44996
14:52:18|2.44971
14:52:19|2.45001
14:52:20|2.45001
14:52:21|2.45001
14:52:22|2.45001
14:52:23|2.44992
14:52:24|2.44901
14:52:25|2.44877
14:52:26|2.44752
14:52:27|2.44843
14:52:28|2.44798
14:52:30|2.44783
14:52:31|2.44553
14:52:31|2.44553
14:52:32|2.44759
14:52:33|2.44695
14:52:35|2.44723
14:52:35|2.44677
14:52:36|2.44677
14:52:38|2.44627
14:52:38|2.44666
14:52:40|2.4467
14:52:41|2.44671
14:52:43|2.44627
14:52:44|2.44644
14:52:45|2.44488
14:52:45|2.44481
14:52:47|2.44545
14:52:48|2.44545
14:52:50|2.44623
14:52:51|2.44526
14:52:51|2.44526
14:52:53|2.44526
14:52:53|2.44545
14:52:54|2.4454
14:52:55|2.44545
14:52:56|2.44527
14:52:58|2.44527
14:52:59|2.44523
14:52:59|2.445
14:53:00|2.44515
14:53:02|2.44481
14:53:03|2.44497
14:53:04|2.445
14:53:06|2.44502
14:53:07|2.44538
14:53:08|2.44542
14:53:09|2.44525
14:53:09|2.44525
14:53:11|2.44544
14:53:12|2.44549
14:53:13|2.44522
14:53:14|2.44507
14:53:15|2.44525
14:53:16|2.44524
14:53:18|2.44524
14:53:18|2.44513
14:53:20|2.44502
14:53:21|2.44502
14:53:22|2.44502
14:53:23|2.44467
14:53:23|2.44494
14:53:25|2.44471
14:53:26|2.44471
14:53:27|2.44467
14:53:28|2.44467
14:53:29|2.44467
14:53:30|2.44466
14:53:31|2.44457
14:53:31|2.44457
14:53:34|2.44464
14:53:35|2.44433
14:53:36|2.44433
14:53:37|2.4443
14:53:37|2.44428
14:53:38|2.44427
14:53:39|2.44427
14:53:40|2.44427
14:53:42|2.44427
14:53:42|2.44302
14:53:44|2.44331
14:53:45|2.44301
14:53:45|2.44301
14:53:46|2.44317
14:53:49|2.44336
14:53:50|2.44336
14:53:52|2.4432
14:53:52|2.4432
14:53:54|2.44319
14:53:54|2.4432
14:53:55|2.4432
14:53:57|2.443
14:53:59|2.44277
14:54:00|2.44259
14:54:01|2.44246
14:54:02|2.44246
14:54:02|2.44268
14:54:04|2.44268
14:54:04|2.44241
14:54:05|2.44241
14:54:07|2.44176
14:54:08|2.44151
14:54:09|2.44176
14:54:10|2.44141
14:54:11|2.44143
14:54:12|2.44145
14:54:13|2.44035
14:54:14|2.4412
14:54:15|2.43982
14:54:16|2.43982
14:54:18|2.43727
14:54:19|2.43781
14:54:19|2.43656
14:54:20|2.43748
14:54:21|2.43766
14:54:22|2.43741
14:54:24|2.4377
14:54:24|2.43559
14:54:26|2.43746
14:54:27|2.43767
14:54:27|2.43743
14:54:28|2.43743
14:54:29|2.43694
14:54:30|2.43627
14:54:32|2.43576
14:54:32|2.43568
14:54:33|2.43577
14:54:35|2.4355
14:54:36|2.43515
14:54:36|2.4347
14:54:38|2.43543
14:54:38|2.43519
14:54:39|2.43452
14:54:41|2.43386
14:54:42|2.43386
14:54:43|2.43356
14:54:43|2.4347
14:54:45|2.43251
14:54:46|2.43184
14:54:47|2.43216
14:54:48|2.4321
14:54:50|2.43202
14:54:51|2.43196
14:54:52|2.43153
14:54:53|2.43153
14:54:54|2.43156
14:54:55|2.43127
14:54:56|2.42993
14:54:57|2.42994
14:54:58|2.43031
14:54:59|2.4312
14:55:00|2.43164
14:55:01|2.43079
14:55:02|2.43
14:55:03|2.43057
14:55:04|2.43057
14:55:05|2.42981
14:55:06|2.42979
14:55:08|2.4298
14:55:09|2.43312
14:55:09|2.43264
14:55:10|2.43069
14:55:11|2.43069
14:55:12|2.43185
14:55:13|2.43202
14:55:14|2.43172
14:55:15|2.43245
14:55:16|2.43245
14:55:17|2.43576
14:55:19|2.4357
14:55:19|2.43562
14:55:21|2.43562
14:55:21|2.43569
14:55:22|2.43383
14:55:24|2.43322
14:55:24|2.43322
14:55:25|2.43423
14:55:27|2.43506
14:55:27|2.43569
14:55:28|2.4351
14:55:30|2.43414
14:55:30|2.43554
14:55:32|2.43513
14:55:33|2.4353
14:55:34|2.43318
14:55:35|2.43434
14:55:35|2.43414
14:55:37|2.43423
14:55:38|2.43527
14:55:39|2.43528
14:55:40|2.4353
14:55:41|2.43598
14:55:42|2.43598
14:55:43|2.43598
14:55:44|2.43626
14:55:45|2.43795
14:55:46|2.43702
14:55:47|2.43793
14:55:48|2.43783
14:55:49|2.43791
14:55:50|2.43785
14:55:51|2.43792
14:55:52|2.43674
14:55:53|2.43674
14:55:54|2.43674
14:55:55|2.43676
14:55:56|2.43676
14:55:57|2.43698
14:55:58|2.43698
14:55:59|2.43722
14:56:00|2.43722
14:56:01|2.43722
14:56:03|2.43754
14:56:03|2.43746
14:56:05|2.43746
14:56:05|2.43746
14:56:07|2.43792
14:56:08|2.43726
14:56:09|2.43726
14:56:10|2.43797
14:56:11|2.43814
14:56:12|2.43812
14:56:13|2.438
14:56:14|2.43702
14:56:15|2.43747
14:56:16|2.43726
14:56:18|2.43802
14:56:18|2.43792
14:56:19|2.43789
14:56:20|2.43789
14:56:22|2.43789
14:56:23|2.43681
14:56:23|2.43746
14:56:25|2.43702
14:56:25|2.43707
14:56:26|2.43674
14:56:28|2.43705
14:56:28|2.43705
14:56:30|2.43705
14:56:31|2.43722
14:56:31|2.43722
14:56:32|2.43722
14:56:33|2.43722
14:56:34|2.43737
14:56:36|2.4377
14:56:37|2.43794
14:56:38|2.43704
14:56:39|2.43775
14:56:39|2.43775
14:56:41|2.43775
14:56:42|2.43835
14:56:43|2.43905
14:56:44|2.43848
14:56:45|2.43848
14:56:46|2.43848
14:56:47|2.43959
14:56:48|2.43959
14:56:49|2.43857
14:56:50|2.43857
14:56:51|2.43904
14:56:52|2.43904
14:56:53|2.43919
14:56:54|2.43934
14:56:55|2.43919
14:56:56|2.43955
14:56:57|2.43962
14:56:58|2.43962
14:56:59|2.43998
14:57:00|2.43998
14:57:01|2.43606
14:57:02|2.43631
14:57:03|2.43622
14:57:04|2.43698
14:57:05|2.43698
14:57:06|2.43698
14:57:07|2.43499
14:57:08|2.43506
14:57:09|2.43506
14:57:10|2.43506
14:57:11|2.43574
14:57:12|2.43542
14:57:13|2.43626
14:57:14|2.43626
14:57:15|2.43557
14:57:16|2.43557
14:57:17|2.43542
14:57:18|2.43432
14:57:19|2.435
14:57:20|2.435
14:57:21|2.43461
14:57:22|2.43506
14:57:23|2.43506
14:57:24|2.43387
14:57:26|2.43387
14:57:26|2.43482
14:57:27|2.43482
14:57:28|2.43396
14:57:29|2.43389
14:57:30|2.43482
14:57:31|2.43462
14:57:32|2.43423
14:57:33|2.43423
14:57:34|2.43504
14:57:36|2.43473
14:57:37|2.43448
14:57:38|2.43448
14:57:39|2.43439
14:57:40|2.43472
14:57:40|2.43472
14:57:42|2.43461
14:57:43|2.43476
14:57:45|2.43476
14:57:45|2.43443
14:57:47|2.43453
14:57:47|2.43472
14:57:49|2.43602
14:57:50|2.43579
14:57:50|2.43557
14:57:52|2.43557
14:57:52|2.43535
14:57:53|2.43578
14:57:55|2.43599
14:57:56|2.43599
14:57:57|2.43599
14:57:58|2.43502
14:57:59|2.43571
14:58:00|2.43571
14:58:01|2.435
14:58:02|2.43571
14:58:03|2.43572
14:58:04|2.43579
14:58:05|2.43572
14:58:06|2.43476
14:58:07|2.43536
14:58:08|2.434
14:58:09|2.43475
14:58:10|2.43418
14:58:11|2.43476
14:58:12|2.43506
14:58:13|2.43506
14:58:14|2.43506
14:58:15|2.43507
14:58:16|2.43509
14:58:17|2.43509
14:58:18|2.43651
14:58:19|2.4365
14:58:20|2.4365
14:58:21|2.43698
14:58:22|2.43673
14:58:23|2.43746
14:58:24|2.43702
14:58:26|2.43678
14:58:27|2.43866
14:58:27|2.43866
14:58:28|2.43702
14:58:30|2.43866
14:58:30|2.4386
14:58:31|2.43865
14:58:32|2.43887
14:58:33|2.43887
14:58:34|2.43887
14:58:35|2.43887
14:58:37|2.43822
14:58:38|2.43822
14:58:38|2.43888
14:58:40|2.43888
14:58:41|2.43891
14:58:42|2.43889
14:58:43|2.43998
14:58:44|2.43849
14:58:45|2.4389
14:58:46|2.43835
14:58:47|2.43895
14:58:48|2.43836
14:58:49|2.43836
14:58:50|2.43836
14:58:52|2.43895
14:58:52|2.43895
14:58:53|2.43895
14:58:55|2.43887
14:58:56|2.43887
14:58:57|2.43887
14:58:58|2.43838
14:58:59|2.43864
14:59:00|2.43873
14:59:00|2.43873
14:59:02|2.43873
14:59:03|2.43874
14:59:04|2.43874
14:59:05|2.43874
14:59:06|2.43874
14:59:07|2.43873
14:59:08|2.43873
14:59:09|2.43886
14:59:10|2.43886
14:59:11|2.43874
14:59:12|2.43836
14:59:14|2.43836
14:59:14|2.43895
14:59:15|2.43854
14:59:16|2.43854
14:59:18|2.43896
14:59:19|2.43899
14:59:20|2.43915
14:59:21|2.43915
14:59:22|2.43915
14:59:23|2.43963
14:59:24|2.43963
14:59:25|2.43963
14:59:26|2.43926
14:59:27|2.43985
14:59:28|2.43985
14:59:29|2.43983
14:59:30|2.43959
14:59:31|2.4396
14:59:32|2.4396
14:59:33|2.4396
14:59:34|2.4396
14:59:35|2.43899
14:59:37|2.43932
14:59:38|2.43932
14:59:39|2.4373
14:59:40|2.4373
14:59:41|2.4373
14:59:42|2.4373
14:59:43|2.43796
14:59:44|2.4369
14:59:45|2.4369
14:59:46|2.4369
14:59:47|2.43701
14:59:48|2.43691
14:59:49|2.4369
14:59:50|2.4369
14:59:51|2.43698
14:59:52|2.43698
14:59:53|2.43654
14:59:54|2.43654
14:59:55|2.4377
14:59:56|2.4377
14:59:57|2.43746
14:59:58|2.43701
14:59:59|2.43785
15:00:01|2.4377
15:00:01|2.43801
15:00:03|2.44266
15:00:03|2.4411
15:00:05|2.44169
15:00:07|2.44218
15:00:08|2.44142
15:00:09|2.44241
15:00:11|2.44159
15:00:11|2.44259
15:00:13|2.44265
15:00:14|2.44261
15:00:15|2.44301
15:00:16|2.4432
15:00:16|2.44493
15:00:18|2.44383
15:00:19|2.44418
15:00:20|2.44478
15:00:21|2.44477
15:00:22|2.44492
15:00:23|2.44579
15:00:24|2.44505
15:00:26|2.44532
15:00:27|2.44599
15:00:28|2.44792
15:00:30|2.44806
15:00:30|2.44889
15:00:32|2.44832
15:00:32|2.44879
15:00:33|2.44842
15:00:34|2.44922
15:00:35|2.44952
15:00:37|2.45
15:00:37|2.45
15:00:39|2.45
15:00:39|2.45
15:00:41|2.44985
15:00:41|2.45
15:00:42|2.44999
15:00:44|2.45001
15:00:45|2.45001
15:00:46|2.45
15:00:47|2.45001
15:00:47|2.45
15:00:49|2.45001
15:00:50|2.45
15:00:51|2.45001
15:00:52|2.45
15:00:53|2.45
15:00:54|2.45
15:00:54|2.45
15:00:57|2.45
15:00:57|2.45
15:00:58|2.45
15:01:00|2.44926
15:01:01|2.44925
15:01:02|2.44855
15:01:03|2.44856
15:01:03|2.44883
15:01:05|2.44937
15:01:06|2.44871
15:01:07|2.44757
15:01:08|2.44805
15:01:09|2.44863
15:01:10|2.44863
15:01:11|2.44889
15:01:12|2.44889
15:01:13|2.44889
15:01:14|2.44877
15:01:15|2.45108
15:01:16|2.45117
15:01:17|2.45119
15:01:18|2.452
15:01:19|2.451
15:01:20|2.45333
15:01:22|2.45417
15:01:22|2.45499
15:01:24|2.455
15:01:25|2.45579
15:01:27|2.45553
15:01:28|2.4556
15:01:29|2.45659
15:01:30|2.457
15:01:30|2.45681
15:01:31|2.45698
15:01:33|2.45719
15:01:34|2.45814
15:01:35|2.45855
15:01:36|2.45727
15:01:37|2.45659
15:01:37|2.45728
15:01:39|2.45795
15:01:40|2.45754
15:01:41|2.45755
15:01:42|2.45754
15:01:43|2.45682
15:01:44|2.45609
15:01:45|2.45609
15:01:46|2.45539
15:01:47|2.45549
15:01:48|2.45597
15:01:49|2.4555
15:01:49|2.45569
15:01:51|2.45588
15:01:52|2.45571
15:01:52|2.45584
15:01:53|2.45588
15:01:55|2.45631
15:01:56|2.4557
15:01:57|2.45653
15:01:59|2.45589
15:01:59|2.4557
15:02:00|2.4557
15:02:02|2.45633
15:02:03|2.45681
15:02:04|2.45737
15:02:04|2.45737
15:02:05|2.45737
15:02:07|2.45747
15:02:07|2.45754
15:02:09|2.45754
15:02:10|2.45754
15:02:12|2.45753
15:02:12|2.45754
15:02:14|2.45744
15:02:15|2.45753
15:02:16|2.45753
15:02:16|2.45753
15:02:17|2.45754
15:02:18|2.45754
15:02:19|2.45035
15:02:20|2.448
15:02:23|2.44827
15:02:23|2.44823
15:02:25|2.44823
15:02:26|2.44821
15:02:27|2.44831
15:02:28|2.4492
15:02:29|2.44872
15:02:30|2.44896
15:02:31|2.44896
15:02:32|2.44896
15:02:33|2.44895
15:02:34|2.44895
15:02:35|2.44968
15:02:36|2.44968
15:02:38|2.45016
15:02:38|2.45032
15:02:39|2.45101
15:02:40|2.45089
15:02:41|2.4516
15:02:43|2.45126
15:02:43|2.45173
15:02:45|2.45208
15:02:46|2.44949
15:02:47|2.45136
15:02:48|2.44904
15:02:49|2.44895
15:02:50|2.44895
15:02:51|2.44993
15:02:52|2.45016
15:02:53|2.45017
15:02:54|2.45016
15:02:55|2.45112
15:02:56|2.45112
15:02:57|2.45112
15:02:58|2.45016
15:02:59|2.4492
15:03:00|2.4492
15:03:01|2.4492
15:03:02|2.4491
15:03:03|2.449
15:03:04|2.44918
15:03:05|2.44905
15:03:07|2.4492
15:03:08|2.44942
15:03:08|2.44921
15:03:09|2.44837
15:03:11|2.4486
15:03:11|2.44858
15:03:12|2.44858
15:03:14|2.44838
15:03:14|2.44855
15:03:15|2.44633
15:03:16|2.44682
15:03:18|2.44682
15:03:19|2.44554
15:03:19|2.44564
15:03:20|2.4463
15:03:21|2.44605
15:03:22|2.44605
15:03:24|2.4463
15:03:25|2.44609
15:03:27|2.44624
15:03:28|2.44565
15:03:29|2.44501
15:03:30|2.44549
15:03:31|2.445
15:03:32|2.44478
15:03:33|2.44478
15:03:34|2.44478
15:03:35|2.44314
15:03:36|2.44314
15:03:37|2.4425
15:03:38|2.4417
15:03:40|2.44249
15:03:40|2.44185
15:03:42|2.44185
15:03:43|2.44272
15:03:44|2.44197
15:03:45|2.44191
15:03:46|2.44191
15:03:47|2.44294
15:03:48|2.44257
15:03:50|2.44254
15:03:50|2.44122
15:03:52|2.44008
15:03:52|2.44053
15:03:53|2.44053
15:03:55|2.44
15:03:57|2.4405
15:03:57|2.44097
15:03:59|2.4413
15:03:59|2.44131
15:04:00|2.44131
15:04:02|2.44133
15:04:03|2.44119
15:04:04|2.44083
15:04:06|2.44083
15:04:07|2.44135
15:04:08|2.44168
15:04:09|2.44168
15:04:10|2.44071
15:04:11|2.44137
15:04:13|2.44137
15:04:13|2.44131
15:04:15|2.44138
15:04:15|2.44137
15:04:17|2.44137
15:04:17|2.44137
15:04:19|2.4375
15:04:20|2.43983
15:04:21|2.43983
15:04:22|2.44093
15:04:23|2.4406
15:04:24|2.4406
15:04:25|2.44007
15:04:27|2.43853
15:04:28|2.43962
15:04:30|2.43963
15:04:31|2.43933
15:04:32|2.43938
15:04:33|2.43911
15:04:34|2.43911
15:04:35|2.43932
15:04:36|2.43842
15:04:37|2.43903
15:04:38|2.43887
15:04:39|2.43866
15:04:40|2.43842
15:04:41|2.43842
15:04:42|2.43787
15:04:43|2.43787
15:04:44|2.43743
15:04:45|2.43749
15:04:46|2.4375
15:04:47|2.43743
15:04:48|2.43734
15:04:49|2.43776
15:04:50|2.43763
15:04:51|2.43675
15:04:52|2.43604
15:04:53|2.43349
15:04:55|2.43594
15:04:56|2.43433
15:04:56|2.43156
15:04:58|2.4302
15:04:59|2.43106
15:05:00|2.43064
15:05:01|2.42972
15:05:02|2.43058
15:05:02|2.43039
15:05:04|2.43064
15:05:05|2.43291
15:05:07|2.43194
15:05:07|2.43116
15:05:08|2.43
15:05:10|2.43051
15:05:10|2.42966
15:05:11|2.4313
15:05:12|2.43082
15:05:13|2.43078
15:05:15|2.43106
15:05:16|2.43
15:05:16|2.42997
15:05:18|2.42976
15:05:20|2.43015
15:05:20|2.43015
15:05:22|2.43014
15:05:23|2.43047
15:05:24|2.43052
15:05:25|2.43058
15:05:26|2.43
15:05:27|2.4282
15:05:29|2.4282
15:05:30|2.42887
15:05:31|2.42827
15:05:32|2.42821
15:05:32|2.42847
15:05:33|2.42794
15:05:34|2.42359
15:05:35|2.42372
15:05:36|2.42447
15:05:38|2.42459
15:05:39|2.42492
15:05:40|2.42419
15:05:40|2.42441
15:05:41|2.42441
15:05:42|2.42492
15:05:43|2.42396
15:05:45|2.42463
15:05:46|2.42558
15:05:47|2.42508
15:05:48|2.42515
15:05:50|2.42515
15:05:50|2.42551
15:05:52|2.4251
15:05:52|2.42508
15:05:53|2.42517
15:05:54|2.42525
15:05:55|2.42546
15:05:57|2.4254
15:05:58|2.42511
15:05:58|2.42539
15:06:00|2.42516
15:06:01|2.42508
15:06:02|2.42463
15:06:03|2.42463
15:06:04|2.42463
15:06:04|2.42499
15:06:05|2.425
15:06:06|2.42483
15:06:08|2.42477
15:06:09|2.424
15:06:10|2.42516
15:06:10|2.42492
15:06:11|2.42455
15:06:13|2.42444
15:06:13|2.42354
15:06:15|2.4238
15:06:15|2.42348
15:06:17|2.42364
15:06:18|2.42253
15:06:19|2.42442
15:06:20|2.42331
15:06:21|2.42276
15:06:22|2.42257
15:06:22|2.42309
15:06:24|2.42309
15:06:25|2.42421
15:06:26|2.42393
15:06:26|2.42366
15:06:28|2.42396
15:06:28|2.42444
15:06:29|2.42755
15:06:30|2.42732
15:06:32|2.4278
15:06:33|2.428
15:06:34|2.42778
15:06:35|2.42708
15:06:36|2.42696
15:06:37|2.42728
15:06:38|2.42737
15:06:39|2.42668
15:06:40|2.42728
15:06:41|2.4278
15:06:42|2.42804
15:06:44|2.42815
15:06:44|2.42858
15:06:46|2.42923
15:06:47|2.4292
15:06:48|2.42921
15:06:49|2.42924
15:06:50|2.42924
15:06:52|2.42852
15:06:53|2.42874
15:06:54|2.42874
15:06:54|2.42805
15:06:56|2.42841
15:06:56|2.42825
15:06:58|2.42873
15:06:59|2.42899
15:07:00|2.42901
15:07:01|2.42751
15:07:02|2.42851
15:07:03|2.42843
15:07:04|2.42843
15:07:05|2.42839
15:07:06|2.42834
15:07:07|2.42842
15:07:08|2.42843
15:07:10|2.42843
15:07:10|2.42843
15:07:12|2.42843
15:07:13|2.42843
15:07:15|2.42843
15:07:16|2.42843
15:07:17|2.42843
15:07:17|2.42841
15:07:18|2.42842
15:07:20|2.42842
15:07:21|2.42843
15:07:22|2.42842
15:07:23|2.42841
15:07:24|2.4284
15:07:26|2.42837
15:07:27|2.42709
15:07:28|2.4284
15:07:29|2.4284
15:07:31|2.4284
15:07:32|2.42838
15:07:33|2.42839
15:07:33|2.42818
15:07:34|2.42839
15:07:35|2.42809
15:07:37|2.42784
15:07:37|2.42784
15:07:38|2.4284
15:07:39|2.42792
15:07:41|2.42756
15:07:42|2.4266
15:07:42|2.42708
15:07:44|2.42708
15:07:45|2.42659
15:07:45|2.42659
15:07:47|2.42659
15:07:49|2.42659
15:07:50|2.42659
15:07:50|2.42752
15:07:52|2.4266
15:07:53|2.4266
15:07:54|2.4266
15:07:55|2.42661
15:07:56|2.42666
15:07:57|2.4266
15:07:59|2.4266
15:08:00|2.4273
15:08:00|2.42728
15:08:01|2.42662
15:08:03|2.42665
15:08:04|2.4266
15:08:05|2.4266
15:08:05|2.4266
15:08:07|2.42662
15:08:08|2.42662
15:08:08|2.4266
15:08:09|2.42666
15:08:10|2.42666
15:08:12|2.42666
15:08:12|2.42665
15:08:13|2.42665
15:08:14|2.42666
15:08:16|2.42665
15:08:17|2.42661
15:08:17|2.42661
15:08:18|2.42661
15:08:20|2.42661
15:08:21|2.42661
15:08:22|2.4266
15:08:22|2.4266
15:08:24|2.4266
15:08:26|2.42186
15:08:27|2.4221
15:08:28|2.4221
15:08:29|2.4221
15:08:30|2.42201
15:08:31|2.422
15:08:32|2.42196
15:08:33|2.42164
15:08:34|2.42187
15:08:35|2.42163
15:08:36|2.42
15:08:37|2.42012
15:08:38|2.41801
15:08:39|2.41856
15:08:40|2.41794
15:08:41|2.42131
15:08:42|2.4213
15:08:44|2.42091
15:08:45|2.42095
15:08:45|2.42155
15:08:46|2.42251
15:08:48|2.4225
15:08:49|2.42256
15:08:50|2.42256
15:08:51|2.42274
15:08:52|2.42274
15:08:53|2.42274
15:08:55|2.42242
15:08:55|2.42293
15:08:57|2.42293
15:08:57|2.42282
15:08:58|2.42281
15:09:00|2.42281
15:09:01|2.42242
15:09:02|2.42242
15:09:03|2.42286
15:09:04|2.42283
15:09:04|2.4226
15:09:06|2.42286
15:09:07|2.42261
15:09:07|2.42261
15:09:09|2.42252
15:09:09|2.42252
15:09:11|2.42259
15:09:11|2.42259
15:09:13|2.42259
15:09:14|2.4226
15:09:14|2.42143
15:09:15|2.42256
15:09:17|2.42257
15:09:17|2.4221
15:09:19|2.42192
15:09:19|2.42186
15:09:20|2.42186
15:09:21|2.42186
15:09:22|2.42214
15:09:23|2.42219
15:09:24|2.42219
15:09:26|2.42186
15:09:27|2.42186
15:09:28|2.42251
15:09:29|2.42251
15:09:30|2.42173
15:09:31|2.42372
15:09:32|2.42333
15:09:33|2.42333
15:09:34|2.42333
15:09:35|2.42331
15:09:36|2.42359
15:09:37|2.42362
15:09:39|2.4245
15:09:40|2.42368
15:09:40|2.42498
15:09:41|2.42464
15:09:43|2.42659
15:09:43|2.42697
15:09:45|2.42694
15:09:45|2.42495
15:09:46|2.42552
15:09:47|2.4254
15:09:50|2.4254
15:09:51|2.42562
15:09:52|2.42495
15:09:53|2.42475
15:09:54|2.42494
15:09:55|2.42495
15:09:57|2.42495
15:09:58|2.42473
15:09:59|2.42492
15:09:59|2.42473
15:10:01|2.42473
15:10:01|2.42473
15:10:02|2.42449
15:10:03|2.42449
15:10:04|2.42449
15:10:06|2.42473
15:10:07|2.42548
15:10:08|2.42551
15:10:10|2.42542
15:10:10|2.42552
15:10:11|2.42552
15:10:12|2.42523
15:10:13|2.42523
15:10:15|2.42552
15:10:15|2.42552
15:10:16|2.42552
15:10:18|2.42546
15:10:19|2.42552
15:10:20|2.42552
15:10:21|2.42552
15:10:22|2.42552
15:10:23|2.42516
15:10:24|2.42516
15:10:26|2.42481
15:10:26|2.42513
15:10:27|2.42771
15:10:28|2.42786
15:10:30|2.42851
15:10:31|2.42889
15:10:32|2.42836
15:10:33|2.42875
15:10:34|2.42841
15:10:35|2.43043
15:10:36|2.43043
15:10:37|2.43767
15:10:38|2.43799
15:10:39|2.43719
15:10:41|2.43694
15:10:41|2.43743
15:10:43|2.43551
15:10:45|2.43599
15:10:46|2.43508
15:10:46|2.4362
15:10:47|2.43698
15:10:49|2.43698
15:10:50|2.43624
15:10:51|2.43722
15:10:52|2.43801
15:10:53|2.43791
15:10:54|2.43791
15:10:55|2.43699
15:10:56|2.44009
15:10:57|2.44009
15:10:59|2.43838
15:11:00|2.43787
15:11:00|2.43636
15:11:02|2.43672
15:11:03|2.43695
15:11:04|2.43764
15:11:05|2.43721
15:11:05|2.43812
15:11:06|2.43791
15:11:08|2.43884
15:11:09|2.43744
15:11:11|2.43932
15:11:11|2.4398
15:11:12|2.4398
15:11:13|2.44028
15:11:15|2.44076
15:11:15|2.44076
15:11:17|2.44076
15:11:17|2.44125
15:11:18|2.44013
15:11:19|2.4395
15:11:21|2.43831
15:11:22|2.43607
15:11:22|2.43648
15:11:23|2.43901
15:11:24|2.43901
15:11:25|2.43801
15:11:26|2.43872
15:11:27|2.43872
15:11:29|2.43872
15:11:29|2.43884
15:11:31|2.43902
15:11:32|2.439
15:11:32|2.439
15:11:34|2.439
15:11:35|2.44
15:11:35|2.44
15:11:37|2.43977
15:11:37|2.43976
15:11:39|2.44002
15:11:40|2.43949
15:11:41|2.43912
15:11:42|2.43999
15:11:43|2.44108
15:11:44|2.44003
15:11:45|2.44003
15:11:47|2.44109
15:11:48|2.44094
15:11:49|2.44149
15:11:51|2.44249
15:11:52|2.44155
15:11:53|2.44172
15:11:54|2.44156
15:11:55|2.44172
15:11:56|2.44172
15:11:58|2.44172
15:11:58|2.44213
15:11:59|2.44192
15:12:01|2.44192
15:12:01|2.4422
15:12:03|2.44173
15:12:04|2.44173
15:12:05|2.44191
15:12:06|2.44191
15:12:07|2.44192
15:12:08|2.44172
15:12:09|2.44175
15:12:10|2.44175
15:12:11|2.44309
15:12:12|2.44269
15:12:13|2.44275
15:12:14|2.44276
15:12:15|2.44081
15:12:16|2.44199
15:12:17|2.44084
15:12:18|2.44128
15:12:19|2.44007
15:12:20|2.44007
15:12:21|2.44128
15:12:22|2.44138
15:12:23|2.44103
15:12:24|2.44172
15:12:25|2.44172
15:12:26|2.44172
15:12:27|2.44139
15:12:28|2.44171
15:12:29|2.44172
15:12:30|2.44172
15:12:31|2.44315
15:12:32|2.442
15:12:33|2.442
15:12:34|2.44363
15:12:35|2.44361
15:12:36|2.44361
15:12:37|2.44361
15:12:38|2.4436
15:12:39|2.4432
15:12:40|2.44302
15:12:41|2.44302
15:12:42|2.44362
15:12:44|2.44322
15:12:45|2.44322
15:12:45|2.44388
15:12:47|2.44365
15:12:47|2.44344
15:12:49|2.44386
15:12:50|2.44386
15:12:50|2.44399
15:12:51|2.44315
15:12:53|2.44383
15:12:54|2.44272
15:12:55|2.44305
15:12:56|2.44248
15:12:57|2.44314
15:12:58|2.438
15:12:59|2.4384
15:13:00|2.43839
15:13:01|2.43871
15:13:02|2.43871
15:13:04|2.4385
15:13:04|2.4407
15:13:05|2.4406
15:13:06|2.43921
15:13:07|2.43932
15:13:09|2.43941
15:13:10|2.43941
15:13:10|2.43951
15:13:11|2.43951
15:13:13|2.43888
15:13:13|2.43888
15:13:14|2.44003
15:13:16|2.44003
15:13:16|2.4385
15:13:18|2.4385
15:13:18|2.43901
15:13:20|2.43836
15:13:21|2.438
15:13:21|2.43599
15:13:23|2.438
15:13:23|2.438
15:13:24|2.43672
15:13:26|2.43672
15:13:27|2.43884
15:13:29|2.4392
15:13:29|2.43957
15:13:31|2.43959
15:13:33|2.43959
15:13:34|2.44009
15:13:34|2.44315
15:13:35|2.4429
15:13:37|2.4429
15:13:38|2.44261
15:13:39|2.44233
15:13:40|2.44299
15:13:41|2.44368
15:13:42|2.44481
15:13:44|2.44565
15:13:45|2.44503
15:13:45|2.44728
15:13:47|2.4474
15:13:48|2.44749
15:13:49|2.44811
15:13:49|2.44799
15:13:51|2.44815
15:13:51|2.44815
15:13:53|2.44815
15:13:55|2.44836
15:13:56|2.44776
15:13:56|2.44749
15:13:57|2.44774
15:13:59|2.4476
15:13:59|2.4476
15:14:01|2.4476
15:14:02|2.44703
15:14:03|2.44829
15:14:03|2.44795
15:14:05|2.4473
15:14:05|2.44836
15:14:06|2.44763
15:14:08|2.45552
15:14:09|2.44973
15:14:10|2.44985
15:14:10|2.45189
15:14:12|2.45189
15:14:12|2.45195
15:14:14|2.45415
15:14:15|2.45589
15:14:16|2.45477
15:14:16|2.455
15:14:18|2.45423
15:14:20|2.45476
15:14:20|2.45499
15:14:22|2.45757
15:14:23|2.45652
15:14:24|2.45549
15:14:25|2.45596
15:14:27|2.45574
15:14:28|2.45714
15:14:28|2.45589
15:14:29|2.45589
15:14:31|2.45689
15:14:32|2.45651
15:14:33|2.45376
15:14:34|2.45457
15:14:36|2.4561
15:14:36|2.45448
15:14:38|2.45549
15:14:39|2.45614
15:14:39|2.45594
15:14:40|2.45614
15:14:42|2.45616
15:14:43|2.45652
15:14:44|2.45648
15:14:45|2.4572
15:14:45|2.45733
15:14:47|2.45651
15:14:48|2.4579
15:14:48|2.45707
15:14:49|2.45768
15:14:51|2.45846
15:14:52|2.45846
15:14:52|2.45824
15:14:54|2.46
15:14:55|2.45923
15:14:56|2.46
15:14:57|2.4588
15:14:58|2.45999
15:14:59|2.45923
15:15:00|2.46015
15:15:01|2.45978
15:15:02|2.46015
15:15:03|2.45868
15:15:04|2.45849
15:15:05|2.45799
15:15:06|2.4585
15:15:07|2.4579
15:15:09|2.45701
15:15:10|2.455
15:15:10|2.45174
15:15:11|2.45192
15:15:12|2.45176
15:15:13|2.45174
15:15:15|2.45149
15:15:16|2.45149
15:15:17|2.45149
15:15:18|2.45089
15:15:19|2.45079
15:15:21|2.45285
15:15:21|2.45285
15:15:22|2.4516
15:15:23|2.45285
15:15:24|2.45083
15:15:25|2.45083
15:15:27|2.45103
15:15:28|2.45083
15:15:29|2.45083
15:15:31|2.45102
15:15:32|2.45102
15:15:33|2.45215
15:15:34|2.45101
15:15:36|2.4511
15:15:36|2.45083
15:15:37|2.45176
15:15:38|2.45175
15:15:39|2.45108
15:15:40|2.45176
15:15:41|2.45176
15:15:43|2.45201
15:15:43|2.45249
15:15:45|2.45119
15:15:45|2.45147
15:15:47|2.45242
15:15:49|2.45251
15:15:49|2.45227
15:15:50|2.45299
15:15:51|2.45299
15:15:53|2.45202
15:15:53|2.45299
15:15:55|2.45381
15:15:55|2.4541
15:15:57|2.45397
15:15:58|2.45248
15:15:59|2.45206
15:16:00|2.45256
15:16:01|2.452
15:16:02|2.45367
15:16:03|2.45428
15:16:05|2.45346
15:16:06|2.45391
15:16:06|2.45598
15:16:07|2.45547
15:16:08|2.45398
15:16:10|2.45394
15:16:11|2.45361
15:16:12|2.45244
15:16:13|2.45551
15:16:13|2.45551
15:16:15|2.45518
15:16:15|2.45517
15:16:17|2.45422
15:16:18|2.45391
15:16:18|2.45324
15:16:20|2.4549
15:16:21|2.45379
15:16:22|2.45488
15:16:23|2.45395
15:16:24|2.45395
15:16:25|2.45345
15:16:26|2.45322
15:16:27|2.45345
15:16:28|2.45325
15:16:29|2.45345
15:16:31|2.45344
15:16:32|2.45358
15:16:33|2.45324
15:16:33|2.45244
15:16:34|2.454
15:16:36|2.45288
15:16:37|2.45282
15:16:37|2.45282
15:16:39|2.45286
15:16:39|2.45286
15:16:40|2.45288
15:16:41|2.45288
15:16:42|2.4542
15:16:43|2.4542
15:16:44|2.45327
15:16:45|2.4537
15:16:47|2.4537
15:16:48|2.4537
15:16:49|2.4537
15:16:49|2.45294
15:16:51|2.45316
15:16:51|2.45315
15:16:53|2.45147
15:16:54|2.45148
15:16:55|2.45147
15:16:55|2.45248
15:16:57|2.45226
15:16:58|2.45084
15:16:58|2.45147
15:17:00|2.45147
15:17:02|2.45185
15:17:02|2.45171
15:17:04|2.45171
15:17:04|2.45168
15:17:05|2.45099
15:17:06|2.45184
15:17:08|2.45124
15:17:09|2.45124
15:17:09|2.45084
15:17:11|2.44865
15:17:11|2.44626
15:17:13|2.44369
15:17:14|2.44623
15:17:14|2.44595
15:17:15|2.44673
15:17:16|2.44865
15:17:18|2.44489
15:17:19|2.44821
15:17:20|2.44837
15:17:22|2.4481
15:17:22|2.44793
15:17:23|2.44714
15:17:25|2.44689
15:17:26|2.44871
15:17:27|2.44999
15:17:27|2.44954
15:17:28|2.44815
15:17:29|2.44815
15:17:30|2.44835
15:17:32|2.44762
15:17:33|2.44787
15:17:34|2.44931
15:17:35|2.4484
15:17:37|2.44814
15:17:37|2.44814
15:17:38|2.44921
15:17:40|2.44921
15:17:41|2.44787
15:17:42|2.44786
15:17:43|2.44813
15:17:44|2.44814
15:17:45|2.44814
15:17:46|2.44796
15:17:48|2.44814
15:17:48|2.44813
15:17:49|2.44813
15:17:50|2.44814
15:17:51|2.44813
15:17:53|2.44813
15:17:53|2.44813
15:17:54|2.44993
15:17:56|2.44849
15:17:56|2.44812
15:17:58|2.44813
15:17:59|2.4474
15:17:59|2.44767
15:18:01|2.44767
15:18:01|2.44754
15:18:02|2.45144
15:18:03|2.45144
15:18:05|2.45304
15:18:05|2.45335
15:18:07|2.45257
15:18:08|2.45316
15:18:09|2.45141
15:18:11|2.45123
15:18:12|2.45132
15:18:13|2.45132
15:18:13|2.45144
15:18:14|2.45564
15:18:15|2.45513
15:18:17|2.4549
15:18:17|2.45518
15:18:18|2.45399
15:18:19|2.45348
15:18:21|2.45348
15:18:21|2.45344
15:18:22|2.45367
15:18:23|2.45367
15:18:24|2.45284
15:18:25|2.44881
15:18:26|2.44901
15:18:27|2.4499
15:18:29|2.4499
15:18:30|2.45053
15:18:31|2.45471
15:18:32|2.4539
15:18:32|2.45141
15:18:33|2.45141
15:18:35|2.45395
15:18:36|2.4539
15:18:38|2.4539
15:18:38|2.45234
15:18:39|2.45223
15:18:40|2.45265
15:18:42|2.45186
15:18:42|2.45183
15:18:44|2.45246
15:18:45|2.45196
15:18:46|2.45246
15:18:47|2.45215
15:18:48|2.45234
15:18:49|2.45294
15:18:50|2.45297
15:18:51|2.45359
15:18:52|2.45359
15:18:53|2.45346
15:18:54|2.45346
15:18:55|2.45369
15:18:56|2.45351
15:18:58|2.45355
15:19:00|2.45359
15:19:01|2.45367
15:19:01|2.45365
15:19:03|2.45365
15:19:04|2.4536
15:19:04|2.45334
15:19:06|2.45324
15:19:06|2.45334
15:19:07|2.45361
15:19:09|2.45409
15:19:09|2.45374
15:19:11|2.45326
15:19:12|2.45326
15:19:12|2.45336
15:19:14|2.45383
15:19:14|2.45397
15:19:15|2.45359
15:19:16|2.45397
15:19:17|2.45374
15:19:19|2.45341
15:19:19|2.45316
15:19:20|2.45316
15:19:21|2.453
15:19:22|2.45326
15:19:24|2.45323
15:19:25|2.45323
15:19:25|2.45322
15:19:27|2.45313
15:19:28|2.45326
15:19:28|2.453
15:19:29|2.453
15:19:30|2.45312
15:19:32|2.45325
15:19:33|2.45312
15:19:34|2.45312
15:19:35|2.45312
15:19:37|2.45302
15:19:38|2.45302
15:19:38|2.45311
15:19:39|2.45311
15:19:41|2.45302
15:19:41|2.45245
15:19:43|2.45141
15:19:44|2.45143
15:19:45|2.45144
15:19:46|2.45144
15:19:47|2.451
15:19:48|2.44727
15:19:49|2.44796
15:19:51|2.45036
15:19:51|2.44994
15:19:53|2.45037
15:19:54|2.45085
15:19:55|2.45058
15:19:56|2.45058
15:19:57|2.45025
15:19:58|2.45025
15:19:59|2.44994
15:20:00|2.45044
15:20:01|2.45058
15:20:02|2.45054
15:20:03|2.44935
15:20:04|2.44935
15:20:05|2.44869
15:20:06|2.44894
15:20:07|2.44895
15:20:08|2.44846
15:20:09|2.44895
15:20:11|2.44881
15:20:11|2.44972
15:20:13|2.44972
15:20:13|2.44972
15:20:14|2.44972
15:20:15|2.45036
15:20:17|2.45001
15:20:17|2.44968
15:20:19|2.45144
15:20:20|2.45095
15:20:21|2.45095
15:20:22|2.45095
15:20:23|2.45086
15:20:24|2.45086
15:20:25|2.45354
15:20:26|2.45243
15:20:27|2.45347
15:20:28|2.45352
15:20:29|2.45356
15:20:30|2.45504
15:20:31|2.45073
15:20:32|2.45269
15:20:33|2.45269
15:20:34|2.45433
15:20:35|2.45073
15:20:36|2.45259
15:20:37|2.45197
15:20:38|2.45197
15:20:39|2.45233
15:20:41|2.45258
15:20:43|2.45244
15:20:44|2.45259
15:20:45|2.45233
15:20:46|2.45352
15:20:46|2.45408
15:20:48|2.45346
15:20:49|2.45331
15:20:50|2.45257
15:20:50|2.45346
15:20:51|2.45499
15:20:52|2.45383
15:20:53|2.45383
15:20:55|2.45499
15:20:56|2.45494
15:20:57|2.45558
15:20:57|2.45683
15:20:59|2.45681
15:21:00|2.45684
15:21:00|2.45596
15:21:01|2.45791
15:21:02|2.45795
15:21:04|2.45702
15:21:05|2.45702
15:21:06|2.45768
15:21:08|2.45702
15:21:09|2.45702
15:21:10|2.45702
15:21:11|2.45614
15:21:11|2.45702
15:21:13|2.4565
15:21:14|2.45701
15:21:15|2.45701
15:21:16|2.457
15:21:17|2.457
15:21:18|2.457
15:21:19|2.45701
15:21:20|2.457
15:21:21|2.45701
15:21:22|2.457
15:21:23|2.45701
15:21:24|2.458
15:21:25|2.45807
15:21:26|2.45808
15:21:27|2.45819
15:21:28|2.45819
15:21:29|2.45806
15:21:30|2.45818
15:21:31|2.45819
15:21:32|2.45896
15:21:33|2.45993
15:21:34|2.46
15:21:35|2.46
15:21:36|2.46
15:21:37|2.46
15:21:39|2.46
15:21:39|2.46134
15:21:41|2.46173
15:21:42|2.46283
15:21:43|2.4655
15:21:44|2.46508
15:21:45|2.46819
15:21:46|2.46798
15:21:48|2.46645
15:21:48|2.46758
15:21:49|2.46796
15:21:51|2.46846
15:21:51|2.46848
15:21:53|2.4688
15:21:54|2.47
15:21:55|2.47099
15:21:56|2.4726
15:21:57|2.47492
15:21:58|2.47612
15:21:59|2.47714
15:22:01|2.47815
15:22:02|2.47731
15:22:03|2.47655
15:22:04|2.47345
15:22:05|2.47459
15:22:06|2.47331
15:22:07|2.47624
15:22:09|2.47318
15:22:09|2.47181
15:22:11|2.47377
15:22:11|2.474
15:22:12|2.47345
15:22:13|2.47568
15:22:14|2.47572
15:22:15|2.47581
15:22:16|2.47547
15:22:18|2.47553
15:22:18|2.47528
15:22:20|2.47552
15:22:20|2.47401
15:22:22|2.47327
15:22:23|2.47071
15:22:24|2.47033
15:22:24|2.46806
15:22:25|2.46965
15:22:27|2.47076
15:22:27|2.46903
15:22:28|2.468
15:22:29|2.46831
15:22:31|2.4722
15:22:31|2.4708
15:22:32|2.47011
15:22:33|2.47097
15:22:34|2.4721
15:22:36|2.47344
15:22:38|2.47152
15:22:39|2.47156
15:22:39|2.47152
15:22:40|2.47179
15:22:42|2.47179
15:22:43|2.47174
15:22:44|2.47153
15:22:46|2.47153
15:22:46|2.47152
15:22:48|2.47152
15:22:48|2.47152
15:22:50|2.47153
15:22:51|2.47153
15:22:52|2.47113
15:22:53|2.47113
15:22:53|2.47177
15:22:55|2.47176
15:22:55|2.4717
15:22:57|2.47153
15:22:57|2.47152
15:22:58|2.47152
15:23:00|2.47177
15:23:00|2.4739
15:23:01|2.47375
15:23:02|2.47325
15:23:04|2.47325
15:23:05|2.47235
15:23:06|2.47235
15:23:07|2.47463
15:23:08|2.47484
15:23:08|2.47106
15:23:10|2.47225
15:23:11|2.47402
15:23:11|2.47267
15:23:12|2.47313
15:23:14|2.47358
15:23:15|2.47278
15:23:16|2.47353
15:23:17|2.47476
15:23:17|2.47442
15:23:19|2.47427
15:23:20|2.475
15:23:21|2.4735
15:23:22|2.4735
15:23:22|2.475
15:23:24|2.47499
15:23:25|2.47499
15:23:26|2.475
15:23:27|2.47564
15:23:28|2.47478
15:23:29|2.47478
15:23:31|2.47504
15:23:31|2.47477
15:23:33|2.47477
15:23:33|2.475
15:23:35|2.47596
15:23:35|2.47568
15:23:37|2.47602
15:23:38|2.47737
15:23:38|2.47798
15:23:40|2.47818
15:23:42|2.47794
15:23:42|2.47829
15:23:43|2.48147
15:23:45|2.48085
15:23:46|2.48219
15:23:47|2.48319
15:23:48|2.48119
15:23:49|2.48237
15:23:50|2.48219
15:23:51|2.48331
15:23:52|2.48148
15:23:53|2.48229
15:23:55|2.481
15:23:56|2.48134
15:23:57|2.48346
15:23:57|2.48187
15:23:59|2.48161
15:23:59|2.48238
15:24:01|2.48327
15:24:03|2.48052
15:24:04|2.48
15:24:05|2.48188
15:24:06|2.48158
15:24:06|2.48129
15:24:08|2.48157
15:24:09|2.48
15:24:10|2.47727
15:24:11|2.47589
15:24:12|2.47602
15:24:13|2.475
15:24:14|2.47381
15:24:15|2.47536
15:24:16|2.47612
15:24:17|2.47612
15:24:18|2.47591
15:24:19|2.47612
15:24:20|2.47551
15:24:21|2.47617
15:24:22|2.47577
15:24:23|2.47611
15:24:24|2.4744
15:24:25|2.47428
15:24:26|2.47391
15:24:27|2.47694
15:24:28|2.47685
15:24:29|2.47605
15:24:30|2.47502
15:24:31|2.47502
15:24:32|2.47611
15:24:33|2.47406
15:24:34|2.47406
15:24:35|2.47492
15:24:37|2.47492
15:24:38|2.47351
15:24:40|2.47252
15:24:41|2.47252
15:24:42|2.47251
15:24:43|2.47401
15:24:44|2.47386
15:24:45|2.47368
15:24:46|2.47406
15:24:47|2.47406
15:24:48|2.47333
15:24:48|2.47406
15:24:50|2.47411
15:24:51|2.47478
15:24:52|2.47449
15:24:53|2.47424
15:24:54|2.47408
15:24:55|2.4741
15:24:56|2.47252
15:24:57|2.473
15:24:59|2.47258
15:25:00|2.47273
15:25:01|2.4718
15:25:01|2.47226
15:25:03|2.47225
15:25:04|2.47222
15:25:05|2.47127
15:25:06|2.47132
15:25:06|2.47051
15:25:08|2.4705
15:25:09|2.469
15:25:09|2.469
15:25:11|2.46901
15:25:12|2.46915
15:25:13|2.469
15:25:14|2.47156
15:25:15|2.46995
15:25:16|2.47027
15:25:17|2.469
15:25:18|2.4684
15:25:19|2.46864
15:25:19|2.468
15:25:21|2.46801
15:25:22|2.468
15:25:23|2.468
15:25:24|2.468
15:25:25|2.46685
15:25:26|2.46701
15:25:27|2.46761
15:25:28|2.46601
15:25:29|2.46683
15:25:30|2.46488
15:25:31|2.46508
15:25:32|2.46446
15:25:33|2.46244
15:25:34|2.46511
15:25:35|2.46449
15:25:36|2.46656
15:25:37|2.46628
15:25:38|2.46652
15:25:40|2.46686
15:25:42|2.46586
15:25:42|2.46627
15:25:43|2.46627
15:25:45|2.46627
15:25:46|2.4656
15:25:47|2.4656
15:25:48|2.46552
15:25:49|2.46526
15:25:50|2.46628
15:25:51|2.46554
15:25:52|2.46577
15:25:53|2.46628
15:25:54|2.46633
15:25:55|2.46802
15:25:56|2.46862
15:25:57|2.46934
15:25:58|2.46883
15:25:59|2.46887
15:26:00|2.46887
15:26:02|2.46895
15:26:03|2.47105
15:26:04|2.47029
15:26:05|2.47027
15:26:05|2.46878
15:26:07|2.46887
15:26:08|2.46887
15:26:09|2.46851
15:26:10|2.46891
15:26:12|2.4691
15:26:13|2.4691
15:26:14|2.46987
15:26:14|2.46916
15:26:16|2.46924
15:26:17|2.46957
15:26:17|2.47
15:26:19|2.47
15:26:20|2.4698
15:26:20|2.4698
15:26:22|2.46924
15:26:22|2.46902
15:26:24|2.46688
15:26:25|2.46957
15:26:26|2.46957
15:26:26|2.47045
15:26:27|2.46956
15:26:29|2.46955
15:26:30|2.46927
15:26:31|2.4691
15:26:31|2.46909
15:26:32|2.4691
15:26:34|2.4691
15:26:34|2.4691
15:26:36|2.46909
15:26:36|2.46909
15:26:38|2.4691
15:26:39|2.46909
15:26:39|2.46909
15:26:41|2.4691
15:26:41|2.46901
15:26:42|2.46862
15:26:45|2.46908
15:26:46|2.4691
15:26:46|2.4691
15:26:48|2.4691
15:26:49|2.46944
15:26:49|2.4697
15:26:50|2.46983
15:26:52|2.4698
15:26:53|2.46923
15:26:54|2.46902
15:26:56|2.4685
15:26:57|2.4673
15:26:57|2.46736
15:26:59|2.46834
15:27:00|2.46936
15:27:00|2.46836
15:27:02|2.4679
15:27:03|2.46792
15:27:04|2.46801
15:27:04|2.46599
15:27:05|2.46577
15:27:07|2.46652
15:27:08|2.46712
15:27:10|2.46561
15:27:11|2.46581
15:27:11|2.46556
15:27:13|2.46684
15:27:13|2.46669
15:27:15|2.46676
15:27:15|2.46611
15:27:17|2.46612
15:27:18|2.46527
15:27:19|2.46506
15:27:19|2.46402
15:27:20|2.4641
15:27:22|2.4641
15:27:22|2.46427
15:27:23|2.46436
15:27:24|2.4644
15:27:26|2.46357
15:27:27|2.46301
15:27:28|2.46171
15:27:29|2.46067
15:27:30|2.46068
15:27:31|2.4611
15:27:32|2.4607
15:27:33|2.46236
15:27:34|2.46251
15:27:35|2.46275
15:27:36|2.46275
15:27:37|2.46277
15:27:38|2.46178
15:27:39|2.46376
15:27:41|2.46375
15:27:42|2.46352
15:27:42|2.46302
15:27:44|2.46274
15:27:44|2.46278
15:27:46|2.4633
15:27:48|2.46315
15:27:48|2.46315
15:27:50|2.46201
15:27:51|2.46374
15:27:53|2.46373
15:27:53|2.46315
15:27:54|2.46354
15:27:56|2.46315
15:27:57|2.46227
15:27:58|2.46001
15:27:58|2.46089
15:27:59|2.46315
15:28:01|2.46327
15:28:02|2.46315
15:28:03|2.46329
15:28:04|2.46202
15:28:05|2.46202
15:28:06|2.46255
15:28:07|2.46181
15:28:08|2.46211
15:28:09|2.46077
15:28:10|2.46077
15:28:11|2.46026
15:28:12|2.46049
15:28:14|2.46072
15:28:15|2.46081
15:28:15|2.46004
15:28:17|2.46161
15:28:17|2.46009
15:28:19|2.45951
15:28:19|2.45901
15:28:20|2.45954
15:28:22|2.45918
15:28:23|2.45758
15:28:23|2.45757
15:28:24|2.45748
15:28:26|2.45748
15:28:26|2.457
15:28:27|2.457
15:28:29|2.45799
15:28:30|2.45707
15:28:30|2.45686
15:28:33|2.45837
15:28:34|2.45761
15:28:34|2.459
15:28:35|2.45827
15:28:36|2.45763
15:28:37|2.45733
15:28:39|2.45805
15:28:39|2.45805
15:28:40|2.45805
15:28:42|2.45805
15:28:42|2.458
15:28:44|2.45703
15:28:45|2.45762
15:28:47|2.45671
15:28:49|2.45671
15:28:49|2.45666
15:28:51|2.45651
15:28:51|2.455
15:28:53|2.45366
15:28:53|2.45486
15:28:55|2.45389
15:28:55|2.45316
15:28:56|2.45346
15:28:57|2.45561
15:28:59|2.45523
15:29:00|2.45517
15:29:01|2.45465
15:29:02|2.45478
15:29:02|2.45574
15:29:04|2.45585
15:29:05|2.45585
15:29:05|2.45666
15:29:07|2.45598
15:29:08|2.45598
15:29:09|2.45661
15:29:10|2.45676
15:29:12|2.45665
15:29:13|2.45665
15:29:14|2.45586
15:29:15|2.45542
15:29:15|2.45478
15:29:17|2.45443
15:29:18|2.45389
15:29:19|2.45443
15:29:19|2.45462
15:29:21|2.45592
15:29:22|2.45589
15:29:22|2.45593
15:29:24|2.45593
15:29:24|2.45593
15:29:25|2.45593
15:29:27|2.45545
15:29:28|2.45611
15:29:29|2.45528
15:29:30|2.45561
15:29:32|2.45441
15:29:32|2.45544
15:29:34|2.45544
15:29:35|2.45544
15:29:36|2.45466
15:29:36|2.45539
15:29:37|2.45536
15:29:39|2.45365
15:29:39|2.45424
15:29:41|2.45424
15:29:41|2.45458
15:29:42|2.45473
15:29:43|2.45535
15:29:45|2.45535
15:29:46|2.45497
15:29:47|2.45459
15:29:48|2.45477
15:29:49|2.45449
15:29:50|2.45477
15:29:51|2.45477
15:29:52|2.454
15:29:52|2.45401
15:29:54|2.45453
15:29:56|2.45458
15:29:56|2.45458
15:29:58|2.45314
15:29:59|2.45325
15:30:00|2.45381
15:30:01|2.4529
15:30:02|2.45379
15:30:04|2.45432
15:30:04|2.45435
15:30:06|2.45199
15:30:07|2.45384
15:30:08|2.4538
15:30:09|2.45379
15:30:10|2.45378
15:30:11|2.45119
15:30:12|2.45
15:30:13|2.45237
15:30:14|2.4514
15:30:15|2.45261
15:30:16|2.45192
15:30:17|2.45212
15:30:18|2.4512
15:30:19|2.45066
15:30:20|2.4505
15:30:21|2.45189
15:30:22|2.45
15:30:23|2.45037
15:30:25|2.45173
15:30:25|2.45191
15:30:27|2.45191
15:30:28|2.45053
15:30:28|2.45066
15:30:29|2.44965
15:30:30|2.44975
15:30:32|2.44957
15:30:32|2.449
15:30:33|2.449
15:30:34|2.44973
15:30:36|2.44821
15:30:37|2.445
15:30:38|2.445
15:30:39|2.4448
15:30:40|2.44476
15:30:42|2.44452
15:30:42|2.44283
15:30:44|2.44192
15:30:45|2.44191
15:30:47|2.44117
15:30:48|2.44256
15:30:49|2.44257
15:30:50|2.44398
15:30:51|2.44397
15:30:52|2.44254
15:30:53|2.44264
15:30:55|2.44356
15:30:56|2.44301
15:30:57|2.44291
15:30:58|2.44307
15:30:59|2.44367
15:31:00|2.44367
15:31:01|2.44365
15:31:02|2.44364
15:31:03|2.44379
15:31:04|2.44379
15:31:05|2.44316
15:31:06|2.44316
15:31:07|2.44316
15:31:09|2.44398
15:31:10|2.44326
15:31:11|2.44194
15:31:12|2.44229
15:31:14|2.44197
15:31:14|2.44105
15:31:15|2.44116
15:31:16|2.44116
15:31:17|2.4402
15:31:18|2.43865
15:31:20|2.43773
15:31:21|2.43678
15:31:21|2.43594
15:31:22|2.43392
15:31:23|2.43377
15:31:24|2.4343
15:31:26|2.43564
15:31:26|2.43414
15:31:27|2.4342
15:31:28|2.433
15:31:29|2.43389
15:31:30|2.43468
15:31:31|2.43376
15:31:33|2.43376
15:31:33|2.4337
15:31:34|2.43352
15:31:35|2.43487
15:31:36|2.4307
15:31:37|2.43323
15:31:38|2.43316
15:31:39|2.43316
15:31:41|2.43126
15:31:41|2.43267
15:31:43|2.42904
15:31:46|2.42588
15:31:47|2.42723
15:31:48|2.42776
15:31:49|2.4272
15:31:50|2.42863
15:31:51|2.43032
15:31:52|2.43099
15:31:53|2.431
15:31:55|2.43025
15:31:56|2.43
15:31:56|2.43105
15:31:58|2.43224
15:31:59|2.43295
15:31:59|2.43383
15:32:02|2.43244
15:32:02|2.43242
15:32:04|2.43242
15:32:05|2.432
15:32:07|2.43201
15:32:08|2.432
15:32:10|2.432
15:32:11|2.43368
15:32:11|2.434
15:32:13|2.43367
15:32:14|2.434
15:32:15|2.43377
15:32:17|2.43417
15:32:18|2.43399
15:32:19|2.43464
15:32:19|2.43464
15:32:21|2.43464
15:32:22|2.43464
15:32:23|2.43535
15:32:24|2.43491
15:32:25|2.43491
15:32:26|2.4347
15:32:27|2.43509
15:32:28|2.43487
15:32:29|2.43504
15:32:30|2.43516
15:32:31|2.43296
15:32:33|2.43451
15:32:33|2.43509
15:32:34|2.43536
15:32:35|2.43536
15:32:36|2.435
15:32:37|2.43324
15:32:38|2.43421
15:32:40|2.43367
15:32:40|2.43367
15:32:42|2.43295
15:32:42|2.43335
15:32:43|2.43276
15:32:44|2.43324
15:32:45|2.43324
15:32:47|2.43384
15:32:48|2.43403
15:32:49|2.43403
15:32:50|2.43403
15:32:51|2.43404
15:32:52|2.43537
15:32:53|2.43559
15:32:54|2.43574
15:32:56|2.43691
15:32:58|2.43533
15:32:59|2.43656
15:32:59|2.43697
15:33:01|2.43559
15:33:02|2.43686
15:33:03|2.43584
15:33:03|2.43703
15:33:04|2.437
15:33:06|2.437
15:33:07|2.43655
15:33:08|2.43655
15:33:09|2.43702
15:33:10|2.43761
15:33:11|2.43968
15:33:12|2.4392
15:33:13|2.44
15:33:14|2.44125
15:33:15|2.44241
15:33:16|2.44241
15:33:17|2.44365
15:33:18|2.44464
15:33:19|2.44308
15:33:20|2.445
15:33:21|2.445
15:33:23|2.44875
15:33:24|2.44809
15:33:25|2.4458
15:33:25|2.44622
15:33:27|2.44807
15:33:28|2.44783
15:33:29|2.447
15:33:30|2.447
15:33:31|2.4468
15:33:32|2.44862
15:33:33|2.44783
15:33:34|2.44813
15:33:35|2.44805
15:33:36|2.44809
15:33:37|2.44904
15:33:38|2.45101
15:33:39|2.44948
15:33:40|2.44948
15:33:41|2.44948
15:33:42|2.45
15:33:43|2.45
15:33:43|2.453
15:33:45|2.45261
15:33:45|2.45299
15:33:47|2.45644
15:33:49|2.45445
15:33:50|2.45428
15:33:51|2.45345
15:33:52|2.45389
15:33:53|2.45498
15:33:54|2.45777
15:33:54|2.45763
15:33:55|2.45708
15:33:57|2.45708
15:33:57|2.45698
15:33:59|2.45741
15:34:00|2.45707
15:34:01|2.45709
15:34:02|2.45552
15:34:03|2.45691
15:34:04|2.45692
15:34:05|2.45692
15:34:06|2.45653
15:34:07|2.45694
15:34:08|2.45645
15:34:09|2.45645
15:34:10|2.457
15:34:12|2.45692
15:34:12|2.45677
15:34:14|2.45958
15:34:14|2.45842
15:34:16|2.45902
15:34:17|2.45893
15:34:18|2.46
15:34:19|2.45932
15:34:19|2.45935
15:34:21|2.45942
15:34:21|2.45906
15:34:23|2.4592
15:34:24|2.45895
15:34:25|2.4577
15:34:26|2.4577
15:34:26|2.45919
15:34:28|2.4592
15:34:28|2.46
15:34:29|2.45946
15:34:31|2.45956
15:34:31|2.45942
15:34:32|2.45886
15:34:34|2.45956
15:34:35|2.46
15:34:36|2.4572
15:34:37|2.45758
15:34:38|2.45758
15:34:39|2.4586
15:34:40|2.45928
15:34:41|2.45928
15:34:42|2.45928
15:34:43|2.45989
15:34:44|2.45964
15:34:45|2.45992
15:34:46|2.45928
15:34:47|2.46
15:34:48|2.4604
15:34:50|2.46105
15:34:50|2.46009
15:34:52|2.46038
15:34:53|2.46149
15:34:54|2.46149
15:34:55|2.46214
15:34:57|2.46142
15:34:57|2.46132
15:34:59|2.46166
15:35:00|2.46166
15:35:01|2.4614
15:35:02|2.46221
15:35:03|2.46273
15:35:04|2.46185
15:35:05|2.46129
15:35:06|2.46118
15:35:07|2.46117
15:35:08|2.46117
15:35:09|2.46117
15:35:09|2.46117
15:35:11|2.46292
15:35:11|2.4627
15:35:13|2.46317
15:35:14|2.46278
15:35:14|2.4622
15:35:16|2.4627
15:35:17|2.46292
15:35:18|2.4627
15:35:19|2.4627
15:35:20|2.4627
15:35:21|2.46293
15:35:22|2.46338
15:35:23|2.46409
15:35:24|2.4632
15:35:25|2.46413
15:35:26|2.46169
15:35:27|2.46052
15:35:28|2.45945
15:35:29|2.45893
15:35:30|2.45946
15:35:32|2.4597
15:35:33|2.45984
15:35:33|2.46054
15:35:34|2.46045
15:35:35|2.45945
15:35:36|2.46095
15:35:38|2.46095
15:35:39|2.46092
15:35:40|2.46093
15:35:40|2.46092
15:35:41|2.46092
15:35:42|2.46054
15:35:43|2.46039
15:35:44|2.45501
15:35:45|2.455
15:35:46|2.45002
15:35:47|2.45328
15:35:48|2.4547
15:35:51|2.4507
15:35:52|2.45301
15:35:53|2.45448
15:35:54|2.45384
15:35:54|2.45251
15:35:56|2.45523
15:35:57|2.45449
15:35:58|2.45479
15:35:59|2.45433
15:36:00|2.45433
15:36:01|2.45567
15:36:03|2.45554
15:36:03|2.45477
15:36:06|2.45552
15:36:07|2.4557
15:36:07|2.45587
15:36:08|2.45475
15:36:09|2.45499
15:36:11|2.45575
15:36:11|2.45427
15:36:13|2.45412
15:36:13|2.45349
15:36:15|2.45198
15:36:16|2.45053
15:36:16|2.45121
15:36:17|2.45099
15:36:19|2.44924
15:36:19|2.45035
15:36:20|2.44946
15:36:22|2.44823
15:36:23|2.447
15:36:24|2.44536
15:36:24|2.44671
15:36:25|2.44533
15:36:27|2.44533
15:36:27|2.44533
15:36:28|2.44504
15:36:30|2.445
15:36:30|2.445
15:36:31|2.44501
15:36:33|2.445
15:36:33|2.44536
15:36:35|2.44623
15:36:36|2.44504
15:36:37|2.44549
15:36:38|2.445
15:36:39|2.445
15:36:39|2.44476
15:36:41|2.445
15:36:42|2.44499
15:36:43|2.44521
15:36:44|2.44316
15:36:45|2.44431
15:36:46|2.44324
15:36:46|2.44324
15:36:47|2.442
15:36:49|2.44201
15:36:50|2.44201
15:36:51|2.4401
15:36:52|2.43895
15:36:52|2.4367
15:36:54|2.43675
15:36:55|2.44071
15:36:56|2.43932
15:36:56|2.43593
15:36:58|2.43614
15:36:59|2.43663
15:37:01|2.43597
15:37:02|2.43568
15:37:02|2.43655
15:37:04|2.43484
15:37:04|2.43579
15:37:05|2.4364
15:37:07|2.43583
15:37:08|2.436
15:37:09|2.436
15:37:10|2.43474
15:37:10|2.435
15:37:12|2.43688
15:37:13|2.43438
15:37:14|2.436
15:37:15|2.43569
15:37:16|2.43436
15:37:17|2.433
15:37:18|2.43333
15:37:19|2.43302
15:37:20|2.43399
15:37:21|2.43309
15:37:23|2.43341
15:37:23|2.43352
15:37:24|2.43319
15:37:26|2.43349
15:37:27|2.4321
15:37:28|2.43283
15:37:28|2.43282
15:37:29|2.43188
15:37:30|2.43345
15:37:31|2.43424
15:37:32|2.43424
15:37:33|2.43454
15:37:34|2.43493
15:37:36|2.43691
15:37:36|2.4375
15:37:37|2.44
15:37:38|2.44172
15:37:39|2.44214
15:37:40|2.44216
15:37:41|2.44216
15:37:42|2.44402
15:37:43|2.44455
15:37:44|2.44456
15:37:45|2.44429
15:37:46|2.44455
15:37:47|2.44247
15:37:48|2.44244
15:37:49|2.44264
15:37:51|2.44139
15:37:53|2.44167
15:37:54|2.44167
15:37:54|2.4424
15:37:56|2.44053
15:37:56|2.44087
15:37:58|2.44138
15:37:59|2.44315
15:38:01|2.44315
15:38:02|2.44315
15:38:03|2.44238
15:38:04|2.4416
15:38:05|2.43899
15:38:06|2.43821
15:38:07|2.43512
15:38:08|2.43462
15:38:09|2.43416
15:38:10|2.43568
15:38:11|2.4361
15:38:12|2.43586
15:38:13|2.43554
15:38:14|2.43441
15:38:15|2.43796
15:38:16|2.43808
15:38:17|2.4395
15:38:18|2.43904
15:38:19|2.43976
15:38:20|2.44049
15:38:21|2.4399
15:38:22|2.4399
15:38:23|2.44072
15:38:24|2.43967
15:38:25|2.43967
15:38:26|2.43967
15:38:27|2.43942
15:38:28|2.43802
15:38:29|2.43699
15:38:30|2.43679
15:38:31|2.43696
15:38:32|2.43696
15:38:33|2.43761
15:38:34|2.43543
15:38:35|2.43703
15:38:36|2.43679
15:38:37|2.43736
15:38:38|2.43664
15:38:39|2.43659
15:38:40|2.4352
15:38:41|2.4344
15:38:42|2.43486
15:38:43|2.43531
15:38:44|2.43491
15:38:45|2.43491
15:38:46|2.43457
15:38:47|2.4353
15:38:48|2.43569
15:38:49|2.43664
15:38:50|2.43664
15:38:51|2.43485
15:38:53|2.4347
15:38:54|2.4349
15:38:55|2.43529
15:38:56|2.43471
15:38:57|2.43511
15:38:58|2.43485
15:38:59|2.4353
15:39:00|2.43487
15:39:01|2.43279
15:39:02|2.43388
15:39:03|2.432
15:39:04|2.43345
15:39:05|2.43424
15:39:06|2.43424
15:39:07|2.43296
15:39:08|2.43183
15:39:09|2.43281
15:39:10|2.43384
15:39:12|2.43209
15:39:12|2.4315
15:39:13|2.43133
15:39:15|2.43261
15:39:15|2.43077
15:39:16|2.43127
15:39:18|2.43137
15:39:18|2.43077
15:39:20|2.4304
15:39:20|2.4304
15:39:22|2.43064
15:39:23|2.43007
15:39:24|2.43007
15:39:25|2.42993
15:39:26|2.42944
15:39:26|2.43004
15:39:28|2.42911
15:39:29|2.42843
15:39:30|2.42843
15:39:31|2.42968
15:39:32|2.42993
15:39:32|2.4292
15:39:34|2.42874
15:39:34|2.42839
15:39:36|2.4274
15:39:37|2.4284
15:39:37|2.42785
15:39:39|2.42774
15:39:40|2.42772
15:39:41|2.42686
15:39:41|2.42686
15:39:42|2.42713
15:39:44|2.42774
15:39:45|2.42771
15:39:46|2.42918
15:39:47|2.42841
15:39:48|2.42843
15:39:49|2.43141
15:39:50|2.43137
15:39:51|2.4315
15:39:52|2.43256
15:39:53|2.43147
15:39:54|2.43128
15:39:56|2.43148
15:39:57|2.43184
15:39:58|2.43128
15:39:58|2.43137
15:40:00|2.43127
15:40:01|2.43136
15:40:01|2.43136
15:40:03|2.42996
15:40:04|2.42898
15:40:04|2.42861
15:40:07|2.42861
15:40:08|2.42844
15:40:08|2.42896
15:40:10|2.42892
15:40:11|2.4282
15:40:11|2.4282
15:40:13|2.42823
15:40:14|2.42841
15:40:14|2.42823
15:40:16|2.42823
15:40:17|2.42816
15:40:18|2.42804
15:40:19|2.42819
15:40:19|2.42819
15:40:20|2.4282
15:40:22|2.4282
15:40:22|2.42806
15:40:23|2.42823
15:40:25|2.42898
15:40:25|2.42805
15:40:26|2.42848
15:40:28|2.42848
15:40:29|2.42848
15:40:29|2.42828
15:40:30|2.42827
15:40:32|2.42844
15:40:32|2.42828
15:40:33|2.43032
15:40:34|2.43019
15:40:35|2.42875
15:40:36|2.42875
15:40:37|2.4308
15:40:38|2.43077
15:40:40|2.43064
15:40:41|2.43001
15:40:41|2.43064
15:40:43|2.431
15:40:43|2.43007
15:40:45|2.43007
15:40:45|2.43114
15:40:46|2.43136
15:40:47|2.43127
15:40:49|2.43134
15:40:50|2.43144
15:40:50|2.43199
15:40:52|2.432
15:40:52|2.4329
15:40:55|2.4329
15:40:55|2.431
15:40:57|2.43183
15:40:58|2.432
15:40:59|2.43129
15:41:00|2.43129
15:41:01|2.43214
15:41:02|2.43135
15:41:03|2.43197
15:41:04|2.43288
15:41:05|2.43199
15:41:06|2.43199
15:41:07|2.42973
15:41:08|2.42963
15:41:09|2.43101
15:41:10|2.43009
15:41:11|2.43102
15:41:12|2.43
15:41:13|2.42911
15:41:14|2.42911
15:41:15|2.42843
15:41:16|2.42843
15:41:18|2.42892
15:41:18|2.42887
15:41:19|2.42903
15:41:21|2.42908
15:41:21|2.42821
15:41:22|2.42835
15:41:23|2.42835
15:41:24|2.42814
15:41:25|2.4282
15:41:26|2.42426
15:41:27|2.42397
15:41:28|2.4242
15:41:29|2.42262
15:41:30|2.4242
15:41:31|2.42327
15:41:32|2.42255
15:41:33|2.42371
15:41:35|2.42252
15:41:35|2.42252
15:41:36|2.42252
15:41:37|2.42173
15:41:39|2.42204
15:41:39|2.42184
15:41:40|2.42162
15:41:41|2.42116
15:41:42|2.4216
15:41:43|2.4213
15:41:45|2.4209
15:41:45|2.4209
15:41:46|2.42
15:41:48|2.41955
15:41:49|2.41967
15:41:49|2.41932
15:41:50|2.41909
15:41:52|2.41909
15:41:52|2.41998
15:41:54|2.41947
15:41:55|2.41892
15:41:57|2.41868
15:41:57|2.41868
15:41:59|2.41869
15:42:00|2.41787
15:42:01|2.41816
15:42:02|2.41793
15:42:03|2.41663
15:42:05|2.41687
15:42:06|2.41596
15:42:07|2.42342
15:42:07|2.42166
15:42:09|2.42073
15:42:10|2.42129
15:42:10|2.42212
15:42:11|2.4227
15:42:12|2.42348
15:42:13|2.42385
15:42:14|2.42497
15:42:15|2.42461
15:42:17|2.42461
15:42:17|2.42506
15:42:19|2.42451
15:42:19|2.42395
15:42:21|2.42234
15:42:22|2.42253
15:42:23|2.42258
15:42:24|2.42276
15:42:25|2.42262
15:42:26|2.42259
15:42:27|2.41938
15:42:28|2.41938
15:42:29|2.42016
15:42:30|2.4225
15:42:31|2.42225
15:42:32|2.4223
15:42:33|2.4216
15:42:34|2.4216
15:42:35|2.42159
15:42:36|2.4208
15:42:37|2.41925
15:42:38|2.42029
15:42:39|2.4201
15:42:40|2.42009
15:42:41|2.41997
15:42:42|2.41927
15:42:43|2.41965
15:42:44|2.42
15:42:45|2.4198
15:42:46|2.4198
15:42:47|2.41999
15:42:48|2.41993
15:42:49|2.41986
15:42:50|2.42065
15:42:51|2.42136
15:42:52|2.42102
15:42:53|2.42129
15:42:54|2.4204
15:42:55|2.42046
15:42:57|2.42075
15:42:58|2.42048
15:42:59|2.42057
15:43:00|2.42086
15:43:01|2.42085
15:43:03|2.42086
15:43:03|2.42086
15:43:05|2.42034
15:43:05|2.42057
15:43:07|2.42057
15:43:08|2.41954
15:43:08|2.42075
15:43:09|2.42075
15:43:11|2.42086
15:43:13|2.42086
15:43:13|2.42086
15:43:14|2.42082
15:43:15|2.42064
15:43:16|2.42
15:43:18|2.41925
15:43:18|2.41993
15:43:19|2.41993
15:43:21|2.41912
15:43:22|2.41764
15:43:23|2.41702
15:43:24|2.416
15:43:25|2.41603
15:43:26|2.41604
15:43:27|2.416
15:43:28|2.41553
15:43:30|2.41575
15:43:30|2.41603
15:43:31|2.41637
15:43:33|2.41676
15:43:34|2.41607
15:43:35|2.41601
15:43:36|2.41628
15:43:36|2.41597
15:43:37|2.41668
15:43:39|2.41777
15:43:39|2.41697
15:43:40|2.41699
15:43:41|2.41609
15:43:42|2.41601
15:43:43|2.41599
15:43:45|2.41501
15:43:45|2.41583
15:43:47|2.41612
15:43:48|2.41485
15:43:49|2.41602
15:43:49|2.41422
15:43:50|2.4146
15:43:51|2.41326
15:43:52|2.41063
15:43:54|2.41123
15:43:55|2.41033
15:43:56|2.41
15:43:58|2.41027
15:43:59|2.41
15:43:59|2.41024
15:44:02|2.41
15:44:03|2.41
15:44:03|2.41001
15:44:04|2.40989
15:44:06|2.4099
15:44:07|2.4099
15:44:08|2.40989
15:44:09|2.40976
15:44:10|2.40978
15:44:11|2.40987
15:44:13|2.4099
15:44:13|2.4099
15:44:14|2.4099
15:44:15|2.40988
15:44:17|2.40988
15:44:17|2.40988
15:44:18|2.40987
15:44:20|2.40987
15:44:20|2.40986
15:44:21|2.40987
15:44:23|2.41719
15:44:24|2.4158
15:44:25|2.4167
15:44:25|2.4167
15:44:26|2.41668
15:44:28|2.4167
15:44:30|2.4155
15:44:30|2.41598
15:44:31|2.41636
15:44:32|2.41645
15:44:34|2.41646
15:44:34|2.41772
15:44:36|2.41836
15:44:37|2.41908
15:44:37|2.41908
15:44:38|2.41952
15:44:39|2.41871
15:44:40|2.41793
15:44:41|2.41784
15:44:42|2.41862
15:44:43|2.41847
15:44:44|2.41907
15:44:45|2.41907
15:44:46|2.41906
15:44:47|2.41906
15:44:48|2.41907
15:44:49|2.41906
15:44:50|2.41807
15:44:51|2.4185
15:44:53|2.41772
15:44:53|2.4176
15:44:54|2.41737
15:44:55|2.41864
15:44:56|2.41864
15:44:58|2.41863
15:44:58|2.41864
15:45:01|2.41864
15:45:02|2.41864
15:45:03|2.41829
15:45:04|2.41783
15:45:06|2.41784
15:45:07|2.418
15:45:07|2.4169
15:45:08|2.41519
15:45:09|2.41518
15:45:11|2.41575
15:45:11|2.41382
15:45:13|2.41694
15:45:14|2.41672
15:45:15|2.41556
15:45:16|2.41556
15:45:17|2.41415
15:45:18|2.41478
15:45:19|2.4152
15:45:20|2.4152
15:45:20|2.4152
15:45:22|2.41646
15:45:22|2.41664
15:45:24|2.41646
15:45:25|2.41646
15:45:25|2.4168
15:45:27|2.41634
15:45:27|2.41546
15:45:29|2.41556
15:45:30|2.41313
15:45:31|2.414
15:45:32|2.41423
15:45:33|2.41513
15:45:34|2.41478
15:45:35|2.41473
15:45:36|2.41507
15:45:37|2.41358
15:45:38|2.41377
15:45:39|2.41352
15:45:40|2.41352
15:45:41|2.41352
15:45:42|2.41351
15:45:43|2.41242
15:45:44|2.41305
15:45:45|2.4133
15:45:47|2.41242
15:45:47|2.41303
15:45:48|2.4102
15:45:49|2.4102
15:45:51|2.41088
15:45:51|2.41142
15:45:52|2.41089
15:45:53|2.41089
15:45:54|2.41231
15:45:55|2.41091
15:45:56|2.41089
15:45:57|2.41089
15:45:59|2.41223
15:46:00|2.41089
15:46:01|2.41089
15:46:02|2.41088
15:46:04|2.41165
15:46:05|2.41166
15:46:05|2.41278
15:46:06|2.41337
15:46:08|2.41346
15:46:08|2.41302
15:46:09|2.41351
15:46:10|2.41301
15:46:11|2.41301
15:46:12|2.41348
15:46:13|2.41352
15:46:14|2.41399
15:46:15|2.41527
15:46:16|2.41352
15:46:18|2.41352
15:46:18|2.41378
15:46:19|2.41377
15:46:21|2.41377
15:46:22|2.41451
15:46:23|2.41491
15:46:24|2.41482
15:46:24|2.41585
15:46:26|2.41567
15:46:27|2.41637
15:46:27|2.41637
15:46:29|2.41669
15:46:30|2.41669
15:46:31|2.41668
15:46:32|2.41762
15:46:33|2.41736
15:46:34|2.41815
15:46:35|2.42144
15:46:36|2.4222
15:46:37|2.42121
15:46:38|2.42363
15:46:40|2.42463
15:46:40|2.42463
15:46:42|2.42485
15:46:42|2.42582
15:46:43|2.42588
15:46:44|2.42609
15:46:45|2.42609
15:46:46|2.428
15:46:47|2.427
15:46:49|2.42702
15:46:49|2.42653
15:46:50|2.42678
15:46:51|2.42709
15:46:52|2.42668
15:46:54|2.42843
15:46:54|2.42918
15:46:55|2.42777
15:46:57|2.42879
15:46:58|2.42844
15:46:58|2.42844
15:47:00|2.42878
15:47:01|2.42878
15:47:03|2.42877
15:47:04|2.42981
15:47:05|2.42981
15:47:06|2.42981
15:47:06|2.43
15:47:07|2.43
15:47:09|2.43106
15:47:09|2.43273
15:47:10|2.43264
15:47:12|2.43264
15:47:13|2.43264
15:47:14|2.43119
15:47:15|2.43162
15:47:16|2.4308
15:47:17|2.43134
15:47:17|2.43038
15:47:18|2.4309
15:47:20|2.43135
15:47:21|2.43028
15:47:22|2.43
15:47:23|2.43056
15:47:24|2.43
15:47:25|2.43
15:47:26|2.43
15:47:26|2.43085
15:47:28|2.43026
15:47:29|2.43
15:47:31|2.43035
15:47:32|2.43
15:47:32|2.43001
15:47:33|2.43035
15:47:34|2.43086
15:47:35|2.43107
15:47:36|2.43086
15:47:37|2.43005
15:47:38|2.43046
15:47:39|2.43063
15:47:41|2.43
15:47:41|2.43
15:47:43|2.43
15:47:43|2.42942
15:47:44|2.42884
15:47:46|2.42884
15:47:47|2.42938
15:47:48|2.42835
15:47:48|2.42846
15:47:49|2.42798
15:47:51|2.42847
15:47:52|2.42841
15:47:52|2.42772
15:47:54|2.42751
15:47:55|2.42771
15:47:56|2.42711
15:47:57|2.42711
15:47:58|2.42711
15:47:58|2.42712
15:47:59|2.42712
15:48:02|2.42711
15:48:03|2.42668
15:48:03|2.42606
15:48:04|2.4263
15:48:06|2.42604
15:48:08|2.42623
15:48:09|2.42601
15:48:09|2.42678
15:48:11|2.426
15:48:11|2.42601
15:48:13|2.42601
15:48:13|2.42601
15:48:15|2.42601
15:48:16|2.42601
15:48:16|2.42601
15:48:17|2.426
15:48:18|2.4236
15:48:20|2.42198
15:48:21|2.42256
15:48:21|2.4218
15:48:22|2.42307
15:48:23|2.42106
15:48:25|2.42106
15:48:26|2.42292
15:48:27|2.42245
15:48:28|2.42362
15:48:29|2.42362
15:48:30|2.42362
15:48:31|2.4233
15:48:32|2.4233
15:48:33|2.4233
15:48:34|2.4233
15:48:35|2.42316
15:48:36|2.42316
15:48:37|2.42316
15:48:38|2.42294
15:48:39|2.42359
15:48:40|2.42358
15:48:41|2.42361
15:48:42|2.42366
15:48:43|2.42358
15:48:44|2.42497
15:48:45|2.42559
15:48:46|2.42199
15:48:48|2.4223
15:48:48|2.4223
15:48:49|2.42231
15:48:50|2.42231
15:48:51|2.4223
15:48:52|2.4223
15:48:54|2.4223
15:48:54|2.4223
15:48:56|2.42471
15:48:56|2.42589
15:48:57|2.42505
15:48:59|2.42588
15:49:00|2.42587
15:49:00|2.42587
15:49:02|2.425
15:49:03|2.4256
15:49:04|2.42212
15:49:06|2.42212
15:49:07|2.42446
15:49:08|2.42363
15:49:10|2.42538
15:49:11|2.42538
15:49:12|2.425
15:49:12|2.425
15:49:14|2.42498
15:49:15|2.4255
15:49:15|2.42552
15:49:17|2.42505
15:49:17|2.42505
15:49:18|2.42587
15:49:20|2.42561
15:49:21|2.4255
15:49:22|2.4255
15:49:23|2.42505
15:49:24|2.42476
15:49:25|2.42476
15:49:26|2.42474
15:49:26|2.42476
15:49:28|2.42476
15:49:28|2.42476
15:49:29|2.42476
15:49:30|2.42505
15:49:31|2.42524
15:49:33|2.42869
15:49:34|2.42949
15:49:34|2.42999
15:49:36|2.42999
15:49:37|2.42951
15:49:38|2.42951
15:49:39|2.43
15:49:39|2.43
15:49:41|2.43
15:49:42|2.43
15:49:43|2.43072
15:49:44|2.43072
15:49:45|2.43072
15:49:46|2.43072
15:49:48|2.43003
15:49:48|2.43071
15:49:49|2.43094
15:49:50|2.43002
15:49:51|2.43071
15:49:52|2.43079
15:49:53|2.43079
15:49:54|2.43078
15:49:55|2.43078
15:49:56|2.431
15:49:58|2.431
15:49:58|2.43124
15:49:59|2.4319
15:50:00|2.43083
15:50:01|2.43344
15:50:03|2.43455
15:50:04|2.4339
15:50:05|2.43397
15:50:06|2.43331
15:50:08|2.43223
15:50:08|2.43046
15:50:10|2.43096
15:50:10|2.43095
15:50:12|2.43036
15:50:12|2.43001
15:50:13|2.43
15:50:14|2.4309
15:50:15|2.43003
15:50:17|2.42909
15:50:18|2.43116
15:50:18|2.43132
15:50:19|2.43132
15:50:20|2.43132
15:50:21|2.43132
15:50:22|2.4301
15:50:24|2.43165
15:50:24|2.43165
15:50:26|2.43132
15:50:27|2.43149
15:50:28|2.43152
15:50:29|2.43133
15:50:30|2.43133
15:50:31|2.43147
15:50:31|2.43128
15:50:32|2.43122
15:50:33|2.43017
15:50:35|2.43017
15:50:36|2.42968
15:50:36|2.42967
15:50:37|2.42787
15:50:39|2.42758
15:50:40|2.42556
15:50:40|2.42556
15:50:41|2.42573
15:50:43|2.42626
15:50:44|2.42626
15:50:45|2.42626
15:50:45|2.42626
15:50:47|2.42635
15:50:48|2.42586
15:50:49|2.42586
15:50:50|2.425
15:50:50|2.42563
15:50:52|2.42555
15:50:52|2.42502
15:50:53|2.42542
15:50:54|2.42555
15:50:55|2.426
15:50:57|2.42854
15:50:57|2.42854
15:50:58|2.42849
15:50:59|2.42849
15:51:01|2.42962
15:51:02|2.42932
15:51:03|2.42998
15:51:04|2.42976
15:51:06|2.42997
15:51:06|2.42976
15:51:08|2.43033
15:51:10|2.43046
15:51:11|2.43046
15:51:12|2.43046
15:51:12|2.43004
15:51:13|2.43004
15:51:15|2.43079
15:51:16|2.43151
15:51:17|2.43152
15:51:17|2.43069
15:51:19|2.43039
15:51:19|2.43039
15:51:20|2.43038
15:51:22|2.43038
15:51:23|2.42999
15:51:23|2.43034
15:51:25|2.43008
15:51:26|2.42996
15:51:26|2.4308
15:51:28|2.4308
15:51:29|2.4308
15:51:29|2.43061
15:51:30|2.4306
15:51:31|2.4306
15:51:32|2.43061
15:51:33|2.43061
15:51:34|2.43061
15:51:36|2.43118
15:51:36|2.43118
15:51:37|2.43238
15:51:39|2.43232
15:51:39|2.43142
15:51:41|2.43149
15:51:41|2.43166
15:51:43|2.43305
15:51:44|2.43305
15:51:45|2.43392
15:51:46|2.43287
15:51:47|2.43369
15:51:48|2.43337
15:51:49|2.43315
15:51:50|2.43315
15:51:51|2.43315
15:51:52|2.43327
15:51:53|2.43327
15:51:54|2.43333
15:51:55|2.43371
15:51:56|2.43371
15:51:57|2.43371
15:51:58|2.43385
15:51:59|2.43386
15:52:00|2.43422
15:52:01|2.43422
15:52:03|2.43385
15:52:03|2.43337
15:52:05|2.43172
15:52:06|2.43102
15:52:07|2.43123
15:52:08|2.43123
15:52:09|2.43123
15:52:11|2.43187
15:52:12|2.43187
15:52:13|2.43123
15:52:14|2.43123
15:52:15|2.43123
15:52:16|2.43122
15:52:17|2.43123
15:52:18|2.43123
15:52:19|2.43081
15:52:20|2.43081
15:52:21|2.43084
15:52:23|2.43084
15:52:24|2.42811
15:52:24|2.42811
15:52:25|2.42811
15:52:27|2.42917
15:52:28|2.42858
15:52:28|2.42764
15:52:29|2.42764
15:52:30|2.42777
15:52:32|2.42696
15:52:32|2.427
15:52:34|2.43122
15:52:35|2.43564
15:52:35|2.43492
15:52:36|2.43562
15:52:38|2.43562
15:52:38|2.43607
15:52:39|2.43263
15:52:40|2.43243
15:52:41|2.43163
15:52:42|2.43204
15:52:44|2.43285
15:52:45|2.43285
15:52:45|2.43319
15:52:46|2.43389
15:52:47|2.43321
15:52:48|2.43247
15:52:49|2.43245
15:52:50|2.43217
15:52:51|2.43216
15:52:52|2.43149
15:52:53|2.43216
15:52:54|2.43217
15:52:56|2.4318
15:52:57|2.43217
15:52:57|2.43216
15:52:58|2.43195
15:52:59|2.43195
15:53:00|2.43194
15:53:01|2.43196
15:53:03|2.43295
15:53:03|2.43343
15:53:04|2.43407
15:53:07|2.43299
15:53:08|2.43318
15:53:10|2.43367
15:53:10|2.43557
15:53:11|2.43541
15:53:12|2.43541
15:53:13|2.43541
15:53:14|2.43612
15:53:16|2.43595
15:53:16|2.43556
15:53:18|2.43556
15:53:18|2.43512
15:53:19|2.43536
15:53:20|2.43536
15:53:22|2.43536
15:53:23|2.43583
15:53:24|2.43542
15:53:25|2.43542
15:53:26|2.43542
15:53:27|2.43579
15:53:28|2.43579
15:53:29|2.43582
15:53:30|2.43583
15:53:31|2.43632
15:53:32|2.43585
15:53:33|2.43577
15:53:34|2.43628
15:53:35|2.43627
15:53:36|2.4362
15:53:37|2.4362
15:53:38|2.4362
15:53:39|2.43632
15:53:40|2.43632
15:53:41|2.43632
15:53:42|2.43594
15:53:43|2.43583
15:53:44|2.43583
15:53:46|2.43631
15:53:46|2.43615
15:53:47|2.43603
15:53:49|2.43596
15:53:49|2.43596
15:53:51|2.43642
15:53:51|2.43642
15:53:53|2.43634
15:53:53|2.43634
15:53:55|2.43669
15:53:56|2.43655
15:53:57|2.43655
15:53:57|2.43665
15:53:59|2.43664
15:53:59|2.43657
15:54:01|2.43444
15:54:01|2.43534
15:54:02|2.43513
15:54:04|2.43559
15:54:04|2.43559
15:54:05|2.43559
15:54:07|2.43579
15:54:07|2.43579
15:54:09|2.43641
15:54:10|2.43638
15:54:12|2.43665
15:54:13|2.43664
15:54:14|2.43687
15:54:14|2.43699
15:54:16|2.43699
15:54:16|2.43699
15:54:18|2.43699
15:54:19|2.43699
15:54:20|2.44302
15:54:21|2.4429
15:54:22|2.44243
15:54:23|2.44363
15:54:24|2.44488
15:54:25|2.44488
15:54:25|2.44362
15:54:26|2.4445
15:54:28|2.4445
15:54:29|2.44445
15:54:30|2.44393
15:54:31|2.44409
15:54:32|2.44409
15:54:33|2.44409
15:54:33|2.44411
15:54:35|2.44387
15:54:36|2.44414
15:54:37|2.4445
15:54:38|2.4445
15:54:39|2.4445
15:54:40|2.4445
15:54:41|2.44449
15:54:42|2.445
15:54:43|2.44594
15:54:44|2.44451
15:54:45|2.44508
15:54:46|2.44934
15:54:47|2.44824
15:54:48|2.4473
15:54:49|2.44773
15:54:50|2.44773
15:54:51|2.44809
15:54:52|2.44865
15:54:53|2.45316
15:54:54|2.45346
15:54:55|2.45521
15:54:56|2.45575
15:54:57|2.45466
15:54:58|2.45462
15:54:59|2.45578
15:55:00|2.455
15:55:01|2.45432
15:55:02|2.45499
15:55:03|2.45434
15:55:04|2.45438
15:55:05|2.44935
15:55:06|2.45097
15:55:07|2.45026
15:55:09|2.45238
15:55:09|2.4522
15:55:11|2.45154
15:55:12|2.45118
15:55:13|2.45107
15:55:13|2.45126
15:55:15|2.45128
15:55:17|2.45499
15:55:17|2.45245
15:55:19|2.45417
15:55:19|2.45434
15:55:20|2.4533
15:55:22|2.45507
15:55:23|2.45435
15:55:23|2.45454
15:55:24|2.45454
15:55:25|2.45544
15:55:26|2.45654
15:55:27|2.45531
15:55:28|2.45552
15:55:30|2.45552
15:55:31|2.45999
15:55:31|2.46
15:55:33|2.45949
15:55:34|2.46
15:55:34|2.46
15:55:36|2.46
15:55:37|2.4615
15:55:37|2.46067
15:55:38|2.46499
15:55:39|2.46274
15:55:40|2.46275
15:55:41|2.46286
15:55:42|2.4641
15:55:43|2.46299
15:55:45|2.46249
15:55:45|2.461
15:55:47|2.46198
15:55:48|2.4643
15:55:49|2.46339
15:55:49|2.464
15:55:50|2.46401
15:55:52|2.46391
15:55:52|2.46372
15:55:54|2.46372
15:55:55|2.46354
15:55:56|2.46405
15:55:56|2.46405
15:55:57|2.46405
15:55:58|2.4641
15:56:00|2.46395
15:56:01|2.46411
15:56:01|2.46394
15:56:02|2.46335
15:56:03|2.46218
15:56:04|2.4623
15:56:06|2.46255
15:56:07|2.46269
15:56:08|2.46269
15:56:10|2.46327
15:56:10|2.4628
15:56:12|2.46223
15:56:13|2.46054
15:56:14|2.46055
15:56:14|2.46071
15:56:15|2.46215
15:56:17|2.46215
15:56:18|2.46224
15:56:19|2.46313
15:56:20|2.46289
15:56:21|2.46282
15:56:22|2.46229
15:56:23|2.46317
15:56:24|2.46266
15:56:25|2.46267
15:56:26|2.46388
15:56:27|2.46454
15:56:28|2.46487
15:56:29|2.46503
15:56:30|2.46699
15:56:31|2.46787
15:56:32|2.4684
15:56:33|2.4688
15:56:34|2.46879
15:56:35|2.4688
15:56:36|2.46956
15:56:37|2.4698
15:56:38|2.46931
15:56:39|2.46984
15:56:40|2.46984
15:56:41|2.47
15:56:42|2.47179
15:56:43|2.471
15:56:44|2.47062
15:56:45|2.47202
15:56:46|2.47279
15:56:47|2.472
15:56:48|2.47259
15:56:49|2.47363
15:56:50|2.47203
15:56:51|2.47274
15:56:52|2.47363
15:56:53|2.47398
15:56:54|2.4737
15:56:55|2.47448
15:56:56|2.475
15:56:57|2.47499
15:56:58|2.47428
15:56:59|2.475
15:57:00|2.475
15:57:01|2.475
15:57:02|2.475
15:57:03|2.475
15:57:05|2.47273
15:57:05|2.47362
15:57:06|2.47305
15:57:07|2.47379
15:57:08|2.47287
15:57:10|2.4725
15:57:11|2.47325
15:57:12|2.47325
15:57:13|2.47425
15:57:14|2.47425
15:57:15|2.4738
15:57:16|2.47341
15:57:17|2.47341
15:57:18|2.47485
15:57:19|2.47451
15:57:20|2.47452
15:57:21|2.47459
15:57:22|2.475
15:57:23|2.47525
15:57:24|2.47543
15:57:25|2.4746
15:57:26|2.47578
15:57:27|2.47579
15:57:28|2.47579
15:57:29|2.47577
15:57:30|2.47833
15:57:31|2.47837
15:57:32|2.47837
15:57:34|2.47822
15:57:35|2.47857
15:57:36|2.47857
15:57:36|2.47922
15:57:38|2.47913
15:57:39|2.47938
15:57:41|2.48032
15:57:41|2.48032
15:57:42|2.48032
15:57:43|2.48054
15:57:44|2.48002
15:57:45|2.48047
15:57:46|2.48032
15:57:47|2.48143
15:57:49|2.48195
15:57:49|2.48255
15:57:50|2.48144
15:57:52|2.48498
15:57:52|2.485
15:57:54|2.48641
15:57:54|2.48534
15:57:56|2.48629
15:57:56|2.4864
15:57:57|2.48798
15:57:59|2.48899
15:58:00|2.48848
15:58:01|2.48888
15:58:02|2.48941
15:58:03|2.48925
15:58:03|2.48925
15:58:05|2.487
15:58:05|2.48826
15:58:06|2.4881
15:58:08|2.4882
15:58:09|2.48971
15:58:10|2.4897
15:58:10|2.4893
15:58:12|2.4893
15:58:14|2.48832
15:58:15|2.48916
15:58:15|2.48927
15:58:16|2.48915
15:58:17|2.48905
15:58:18|2.48915
15:58:20|2.48999
15:58:21|2.48999
15:58:21|2.49
15:58:22|2.48975
15:58:24|2.48995
15:58:24|2.48981
15:58:25|2.49
15:58:27|2.48999
15:58:28|2.49
15:58:28|2.49
15:58:29|2.48998
15:58:30|2.49
15:58:32|2.49
15:58:33|2.49334
15:58:34|2.4913
15:58:35|2.49157
15:58:36|2.49297
15:58:37|2.49246
15:58:38|2.49314
15:58:39|2.49437
15:58:40|2.4955
15:58:41|2.49442
15:58:42|2.497
15:58:43|2.49899
15:58:44|2.49632
15:58:45|2.49666
15:58:46|2.49772
15:58:47|2.49794
15:58:48|2.49813
15:58:49|2.49799
15:58:50|2.49769
15:58:51|2.49718
15:58:52|2.49816
15:58:53|2.499
15:58:54|2.49554
15:58:55|2.49729
15:58:56|2.49741
15:58:57|2.49775
15:58:58|2.49663
15:58:59|2.49891
15:59:00|2.49297
15:59:01|2.49298
15:59:02|2.49355
15:59:03|2.49266
15:59:04|2.49187
15:59:05|2.49166
15:59:06|2.48785
15:59:07|2.48902
15:59:09|2.48302
15:59:09|2.48128
15:59:11|2.48328
15:59:11|2.48361
15:59:13|2.48384
15:59:14|2.48127
15:59:15|2.48272
15:59:16|2.48397
15:59:17|2.48384
15:59:19|2.48508
15:59:19|2.48626
15:59:21|2.48665
15:59:22|2.48666
15:59:23|2.48696
15:59:24|2.48721
15:59:26|2.4875
15:59:26|2.48763
15:59:28|2.48677
15:59:28|2.48527
15:59:29|2.4852
15:59:30|2.48429
15:59:32|2.483
15:59:33|2.483
15:59:34|2.48293
15:59:34|2.48351
15:59:36|2.48452
15:59:37|2.48449
15:59:38|2.48449
15:59:39|2.48618
15:59:40|2.48574
15:59:41|2.48353
15:59:42|2.48399
15:59:43|2.48399
15:59:44|2.48335
15:59:45|2.48278
15:59:46|2.48298
15:59:47|2.48276
15:59:48|2.48025
15:59:50|2.48175
15:59:51|2.47852
15:59:52|2.4779
15:59:53|2.48082
15:59:54|2.47928
15:59:55|2.4802
15:59:56|2.47964
15:59:58|2.47898
15:59:59|2.47831
16:00:00|2.47831
16:00:00|2.47907
16:00:02|2.47894
16:00:04|2.47802
16:00:05|2.47896
16:00:06|2.48152
16:00:07|2.48298
16:00:08|2.484
16:00:09|2.486
16:00:11|2.48355
16:00:12|2.48401
16:00:13|2.48045
16:00:14|2.47879
16:00:15|2.46891
16:00:16|2.47093
16:00:17|2.46685
16:00:18|2.47075
16:00:19|2.47185
16:00:20|2.47226
16:00:22|2.4695
16:00:23|2.472
16:00:25|2.472
16:00:25|2.4706
16:00:26|2.47287
16:00:28|2.47043
16:00:28|2.47187
16:00:29|2.47455
16:00:31|2.47449
16:00:32|2.47305
16:00:32|2.47307
16:00:34|2.47337
16:00:35|2.47289
16:00:37|2.4728
16:00:37|2.47387
16:00:39|2.47373
16:00:40|2.47552
16:00:41|2.47736
16:00:42|2.47595
16:00:44|2.476
16:00:45|2.47715
16:00:46|2.47662
16:00:47|2.47663
16:00:48|2.47644
16:00:50|2.47501
16:00:50|2.4768
16:00:51|2.47659
16:00:52|2.47659
16:00:53|2.47938
16:00:55|2.47953
16:00:55|2.47975
16:00:56|2.4807
16:00:57|2.48112
16:00:58|2.48146
16:01:00|2.47921
16:01:01|2.48
16:01:02|2.47891
16:01:03|2.47963
16:01:04|2.48
16:01:06|2.48323
16:01:07|2.48307
16:01:08|2.48292
16:01:09|2.48126
16:01:10|2.48323
16:01:12|2.48119
16:01:13|2.48069
16:01:14|2.48
16:01:14|2.48184
16:01:15|2.48292
16:01:17|2.48259
16:01:18|2.48306
16:01:19|2.48214
16:01:20|2.48292
16:01:21|2.4822
16:01:22|2.48326
16:01:23|2.48326
16:01:24|2.4843
16:01:25|2.48333
16:01:26|2.48546
16:01:27|2.48586
16:01:29|2.48656
16:01:30|2.48705
16:01:31|2.48949
16:01:32|2.48974
16:01:32|2.48952
16:01:33|2.49
16:01:35|2.49
16:01:36|2.49192
16:01:37|2.49565
16:01:38|2.49565
16:01:38|2.49523
16:01:40|2.49529
16:01:41|2.49875
16:01:42|2.49748
16:01:43|2.49674
16:01:44|2.49674
16:01:45|2.49574
16:01:46|2.49799
16:01:47|2.4926
16:01:48|2.49443
16:01:49|2.49373
16:01:50|2.49443
16:01:51|2.4926
16:01:52|2.49367
16:01:53|2.49355
16:01:54|2.49355
16:01:55|2.49351
16:01:56|2.49436
16:01:57|2.49419
16:01:58|2.49408
16:01:59|2.49485
16:02:01|2.49685
16:02:01|2.49684
16:02:03|2.49684
16:02:04|2.49798
16:02:05|2.49737
16:02:06|2.49737
16:02:07|2.49576
16:02:08|2.5
16:02:09|2.49845
16:02:10|2.5
16:02:11|2.507
16:02:12|2.50192
16:02:13|2.50444
16:02:14|2.50422
16:02:15|2.5064
16:02:17|2.50638
16:02:18|2.50699
16:02:19|2.50927
16:02:20|2.51103
16:02:21|2.51221
16:02:23|2.51498
16:02:23|2.50882
16:02:25|2.51381
16:02:26|2.51423
16:02:27|2.51424
16:02:27|2.51416
16:02:28|2.51222
16:02:29|2.52041
16:02:31|2.51606
16:02:32|2.51617
16:02:32|2.51489
16:02:34|2.51729
16:02:34|2.51549
16:02:36|2.51764
16:02:37|2.51789
16:02:38|2.51726
16:02:38|2.51733
16:02:40|2.51704
16:02:40|2.51833
16:02:42|2.51738
16:02:43|2.51732
16:02:44|2.51833
16:02:45|2.51715
16:02:46|2.518
16:02:47|2.51647
16:02:48|2.51499
16:02:49|2.51104
16:02:50|2.51165
16:02:51|2.50954
16:02:52|2.50492
16:02:53|2.49877
16:02:54|2.49891
16:02:55|2.49817
16:02:56|2.49473
16:02:57|2.49562
16:02:58|2.49521
16:02:59|2.49503
16:03:00|2.49649
16:03:01|2.49376
16:03:02|2.49332
16:03:03|2.4948
16:03:04|2.49001
16:03:05|2.49081
16:03:06|2.48538
16:03:07|2.47302
16:03:08|2.472
16:03:09|2.46902
16:03:10|2.46775
16:03:11|2.46439
16:03:12|2.4658
16:03:13|2.45602
16:03:14|2.46292
16:03:15|2.4617
16:03:16|2.45978
16:03:17|2.46337
16:03:19|2.46158
16:03:20|2.47323
16:03:21|2.47386
16:03:22|2.47619
16:03:23|2.47773
16:03:24|2.47641
16:03:26|2.47386
16:03:26|2.4732
16:03:28|2.47503
16:03:28|2.47537
16:03:29|2.47853
16:03:31|2.47928
16:03:31|2.47927
16:03:32|2.47883
16:03:34|2.48026
16:03:35|2.47883
16:03:36|2.48084
16:03:37|2.48041
16:03:38|2.47712
16:03:39|2.47745
16:03:40|2.47602
16:03:41|2.47656
16:03:43|2.47781
16:03:44|2.47829
16:03:44|2.47828
16:03:46|2.47829
16:03:47|2.47858
16:03:47|2.47831
16:03:49|2.47787
16:03:50|2.47852
16:03:51|2.47941
16:03:51|2.49674
16:03:53|2.49117
16:03:53|2.48767
16:03:55|2.48863
16:03:56|2.48973
16:03:56|2.48914
16:03:58|2.48893
16:03:58|2.48817
16:03:59|2.48842
16:04:00|2.48525
16:04:02|2.48413
16:04:02|2.48317
16:04:04|2.48332
16:04:05|2.48353
16:04:06|2.48332
16:04:06|2.48538
16:04:08|2.48771
16:04:09|2.48415
16:04:10|2.48358
16:04:11|2.48385
16:04:12|2.48358
16:04:13|2.48385
16:04:14|2.48494
16:04:15|2.48562
16:04:16|2.48379
16:04:17|2.48384
16:04:18|2.48236
16:04:20|2.48434
16:04:20|2.485
16:04:22|2.48945
16:04:22|2.48841
16:04:23|2.48789
16:04:25|2.4884
16:04:26|2.48838
16:04:27|2.48663
16:04:28|2.4879
16:04:29|2.48746
16:04:30|2.48746
16:04:31|2.48812
16:04:32|2.48785
16:04:33|2.48747
16:04:34|2.49016
16:04:36|2.49451
16:04:36|2.4921
16:04:38|2.49365
16:04:39|2.4929
16:04:39|2.49294
16:04:41|2.49269
16:04:42|2.49294
16:04:42|2.49053
16:04:44|2.49116
16:04:44|2.49058
16:04:45|2.49053
16:04:46|2.49108
16:04:48|2.49102
16:04:49|2.49182
16:04:49|2.49084
16:04:51|2.4938
16:04:51|2.49387
16:04:53|2.49473
16:04:54|2.49498
16:04:55|2.49465
16:04:56|2.49407
16:04:57|2.49425
16:04:58|2.49425
16:04:59|2.49488
16:05:00|2.49412
16:05:01|2.49499
16:05:01|2.49433
16:05:03|2.49103
16:05:04|2.49247
16:05:06|2.49179
16:05:06|2.49156
16:05:08|2.49107
16:05:09|2.48605
16:05:10|2.48474
16:05:11|2.48612
16:05:11|2.48594
16:05:12|2.48476
16:05:13|2.48434
16:05:15|2.48436
16:05:15|2.48434
16:05:17|2.48343
16:05:18|2.48329
16:05:20|2.48259
16:05:21|2.48195
16:05:22|2.48175
16:05:23|2.48375
16:05:24|2.48456
16:05:25|2.4844
16:05:25|2.48848
16:05:27|2.48849
16:05:27|2.48642
16:05:28|2.48642
16:05:29|2.48561
16:05:31|2.48775
16:05:31|2.488
16:05:33|2.48841
16:05:33|2.48816
16:05:34|2.48685
16:05:35|2.48685
16:05:36|2.48655
16:05:38|2.486
16:05:38|2.48696
16:05:39|2.48634
16:05:41|2.48635
16:05:42|2.48635
16:05:42|2.48949
16:05:44|2.49026
16:05:44|2.48745
16:05:46|2.48808
16:05:47|2.48879
16:05:48|2.48696
16:05:48|2.48748
16:05:49|2.48292
16:05:52|2.48765
16:05:52|2.48294
16:05:54|2.48294
16:05:54|2.48865
16:05:56|2.48716
16:05:57|2.4864
16:05:57|2.48659
16:05:59|2.48992
16:06:00|2.48992
16:06:01|2.48911
16:06:02|2.49096
16:06:03|2.49153
16:06:04|2.49054
16:06:05|2.49135
16:06:06|2.49283
16:06:07|2.49298
16:06:08|2.49263
16:06:09|2.49062
16:06:10|2.49263
16:06:11|2.49263
16:06:12|2.49181
16:06:13|2.49139
16:06:14|2.49116
16:06:16|2.49139
16:06:17|2.49139
16:06:18|2.49
16:06:19|2.48993
16:06:20|2.489
16:06:22|2.48711
16:06:22|2.48451
16:06:24|2.48588
16:06:25|2.48513
16:06:26|2.48641
16:06:27|2.48549
16:06:27|2.48294
16:06:29|2.48294
16:06:30|2.48352
16:06:31|2.48151
16:06:32|2.481
16:06:33|2.48139
16:06:34|2.48101
16:06:35|2.481
16:06:36|2.48102
16:06:37|2.48
16:06:38|2.48297
16:06:39|2.48264
16:06:40|2.482
16:06:41|2.48285
16:06:42|2.48562
16:06:43|2.48642
16:06:44|2.4854
16:06:45|2.4885
16:06:46|2.48752
16:06:47|2.48766
16:06:48|2.48785
16:06:49|2.48904
16:06:50|2.48749
16:06:51|2.48756
16:06:52|2.48904
16:06:53|2.48813
16:06:54|2.48827
16:06:55|2.48673
16:06:56|2.48849
16:06:57|2.48848
16:06:58|2.48837
16:06:59|2.49054
16:07:00|2.48951
16:07:01|2.48898
16:07:02|2.48842
16:07:03|2.48826
16:07:04|2.48874
16:07:05|2.48862
16:07:06|2.48776
16:07:07|2.48747
16:07:08|2.4854
16:07:09|2.48361
16:07:10|2.48331
16:07:11|2.48226
16:07:12|2.48177
16:07:13|2.48077
16:07:14|2.48152
16:07:15|2.48093
16:07:16|2.48
16:07:17|2.48003
16:07:18|2.48001
16:07:19|2.48
16:07:20|2.48001
16:07:22|2.48
16:07:23|2.4784
16:07:24|2.47881
16:07:25|2.47896
16:07:25|2.47855
16:07:26|2.4792
16:07:28|2.4784
16:07:28|2.47819
16:07:30|2.47879
16:07:30|2.47777
16:07:31|2.47782
16:07:32|2.47827
16:07:33|2.47903
16:07:34|2.47908
16:07:35|2.48
16:07:37|2.48
16:07:38|2.48
16:07:39|2.47819
16:07:39|2.47778
16:07:41|2.4738
16:07:42|2.47783
16:07:43|2.48092
16:07:43|2.47899
16:07:44|2.47869
16:07:46|2.47797
16:07:46|2.47782
16:07:48|2.47782
16:07:48|2.47896
16:07:49|2.47921
16:07:50|2.47867
16:07:51|2.47782
16:07:52|2.47783
16:07:54|2.47783
16:07:54|2.47563
16:07:56|2.47689
16:07:57|2.47591
16:07:57|2.47621
16:07:58|2.47509
16:07:59|2.47423
16:08:00|2.47
16:08:02|2.46786
16:08:03|2.46573
16:08:03|2.46337
16:08:04|2.46488
16:08:05|2.46598
16:08:06|2.46661
16:08:08|2.4698
16:08:08|2.46986
16:08:09|2.46501
16:08:11|2.46845
16:08:11|2.46895
16:08:12|2.46463
16:08:14|2.4665
16:08:14|2.46395
16:08:15|2.46613
16:08:16|2.46646
16:08:17|2.46667
16:08:18|2.46713
16:08:19|2.46863
16:08:21|2.46686
16:08:22|2.46838
16:08:23|2.46838
16:08:25|2.46838
16:08:26|2.46863
16:08:27|2.47059
16:08:27|2.46663
16:08:29|2.46664
16:08:30|2.46819
16:08:31|2.46808
16:08:32|2.46808
16:08:33|2.46808
16:08:34|2.46838
16:08:35|2.47012
16:08:36|2.47387
16:08:37|2.47512
16:08:38|2.47512
16:08:39|2.47611
16:08:40|2.47512
16:08:41|2.47512
16:08:42|2.47512
16:08:43|2.47512
16:08:44|2.47512
16:08:45|2.47512
16:08:46|2.47513
16:08:47|2.47599
16:08:48|2.47623
16:08:49|2.47511
16:08:50|2.47513
16:08:52|2.47512
16:08:52|2.47512
16:08:53|2.47523
16:08:54|2.4752
16:08:55|2.47432
16:08:57|2.47383
16:08:57|2.47383
16:08:58|2.47411
16:08:59|2.47383
16:09:00|2.47288
16:09:01|2.47288
16:09:02|2.47238
16:09:03|2.4726
16:09:04|2.47174
16:09:05|2.47225
16:09:06|2.47189
16:09:08|2.47236
16:09:09|2.47167
16:09:09|2.47124
16:09:10|2.47085
16:09:11|2.47085
16:09:12|2.47002
16:09:14|2.47002
16:09:14|2.46886
16:09:15|2.46869
16:09:17|2.47012
16:09:17|2.47
16:09:19|2.47037
16:09:19|2.47034
16:09:20|2.46962
16:09:22|2.46916
16:09:24|2.46985
16:09:25|2.46985
16:09:26|2.47012
16:09:27|2.46993
16:09:28|2.47031
16:09:29|2.47091
16:09:30|2.46989
16:09:31|2.4711
16:09:32|2.4711
16:09:33|2.4711
16:09:34|2.47146
16:09:35|2.47147
16:09:36|2.47147
16:09:37|2.47147
16:09:38|2.47147
16:09:39|2.47038
16:09:40|2.47053
16:09:41|2.47053
16:09:42|2.47053
16:09:43|2.47072
16:09:44|2.47072
16:09:46|2.47002
16:09:46|2.47002
16:09:47|2.47012
16:09:48|2.47
16:09:49|2.47
16:09:50|2.47
16:09:51|2.47
16:09:52|2.46886
16:09:53|2.46836
16:09:54|2.46836
16:09:55|2.46851
16:09:56|2.46794
16:09:58|2.46794
16:09:58|2.46892
16:09:59|2.46986
16:10:00|2.46971
16:10:02|2.46867
16:10:03|2.46999
16:10:04|2.4699
16:10:04|2.46999
16:10:06|2.46967
16:10:06|2.4705
16:10:08|2.46973
16:10:09|2.47184
16:10:10|2.47159
16:10:12|2.47141
16:10:13|2.47111
16:10:14|2.47159
16:10:16|2.47498
16:10:17|2.47461
16:10:17|2.475
16:10:19|2.47708
16:10:20|2.47755
16:10:21|2.47761
16:10:22|2.47713
16:10:23|2.47811
16:10:25|2.47859
16:10:26|2.47912
16:10:26|2.47999
16:10:28|2.47999
16:10:28|2.47974
16:10:30|2.47943
16:10:31|2.48
16:10:32|2.48
16:10:33|2.48419
16:10:34|2.48401
16:10:35|2.48377
16:10:36|2.48377
16:10:37|2.48344
16:10:39|2.48528
16:10:39|2.48434
16:10:41|2.48434
16:10:42|2.48494
16:10:43|2.48452
16:10:44|2.48401
16:10:45|2.48545
16:10:45|2.48545
16:10:47|2.48561
16:10:49|2.48604
16:10:49|2.487
16:10:51|2.48852
16:10:53|2.48848
16:10:54|2.4873
16:10:55|2.48869
16:10:56|2.48979
16:10:58|2.49017
16:10:59|2.48965
16:10:59|2.48893
16:11:01|2.48927
16:11:02|2.49
16:11:03|2.48857
16:11:05|2.4895
16:11:06|2.49
16:11:07|2.49012
16:11:08|2.49
16:11:09|2.48976
16:11:10|2.48976
16:11:10|2.49
16:11:12|2.49
16:11:12|2.49
16:11:14|2.49
16:11:15|2.49017
16:11:16|2.49031
16:11:17|2.49009
16:11:18|2.49
16:11:20|2.49048
16:11:20|2.49004
16:11:22|2.49
16:11:23|2.49051
16:11:24|2.49001
16:11:24|2.49054
16:11:25|2.49068
16:11:27|2.49049
16:11:28|2.49082
16:11:28|2.49049
16:11:30|2.49049
16:11:31|2.49048
16:11:32|2.49044
16:11:33|2.49051
16:11:34|2.48551
16:11:36|2.48347
16:11:37|2.48465
16:11:37|2.48233
16:11:38|2.47977
16:11:39|2.48018
16:11:40|2.48188
16:11:41|2.48204
16:11:42|2.48023
16:11:43|2.48133
16:11:44|2.48022
16:11:46|2.48023
16:11:47|2.47921
16:11:47|2.48022
16:11:48|2.47932
16:11:50|2.48095
16:11:50|2.48127
16:11:52|2.48023
16:11:53|2.48281
16:11:54|2.48146
16:11:54|2.47492
16:11:56|2.47389
16:11:57|2.47186
16:11:58|2.47308
16:11:59|2.47244
16:12:00|2.47326
16:12:01|2.46992
16:12:03|2.46786
16:12:04|2.46859
16:12:06|2.46886
16:12:07|2.46858
16:12:08|2.47045
16:12:09|2.46943
16:12:09|2.46997
16:12:11|2.47116
16:12:12|2.47116
16:12:12|2.47099
16:12:14|2.47099
16:12:14|2.47072
16:12:15|2.47072
16:12:16|2.47195
16:12:17|2.47231
16:12:19|2.46992
16:12:20|2.4684
16:12:21|2.46999
16:12:22|2.4684
16:12:23|2.46888
16:12:25|2.46919
16:12:25|2.47
16:12:27|2.47
16:12:27|2.46999
16:12:29|2.47
16:12:30|2.46999
16:12:31|2.46999
16:12:32|2.46859
16:12:32|2.46858
16:12:34|2.46985
16:12:35|2.47
16:12:36|2.46917
16:12:37|2.47
16:12:38|2.46969
16:12:39|2.47
16:12:40|2.46999
16:12:41|2.46999
16:12:42|2.46999
16:12:43|2.47136
16:12:44|2.47061
16:12:45|2.47159
16:12:46|2.47093
16:12:47|2.47078
16:12:48|2.47067
16:12:49|2.47067
16:12:50|2.47001
16:12:51|2.47053
16:12:52|2.47305
16:12:54|2.47883
16:12:54|2.48025
16:12:56|2.48112
16:12:57|2.48112
16:12:58|2.48112
16:12:59|2.4816
16:13:00|2.48033
16:13:01|2.4826
16:13:02|2.48303
16:13:03|2.48169
16:13:05|2.48322
16:13:05|2.48434
16:13:07|2.48407
16:13:08|2.48308
16:13:09|2.48395
16:13:10|2.4843
16:13:11|2.48448
16:13:12|2.48322
16:13:13|2.48322
16:13:14|2.48322
16:13:15|2.48432
16:13:16|2.4843
16:13:17|2.48445
16:13:18|2.48446
16:13:19|2.48446
16:13:20|2.48439
16:13:21|2.48432
16:13:22|2.48553
16:13:23|2.48561
16:13:24|2.48446
16:13:25|2.48582
16:13:26|2.48582
16:13:27|2.48568
16:13:28|2.48568
16:13:29|2.4858
16:13:30|2.4858
16:13:31|2.48567
16:13:32|2.48567
16:13:33|2.48568
16:13:34|2.48568
16:13:35|2.48322
16:13:36|2.48344
16:13:37|2.48394
16:13:38|2.48516
16:13:39|2.48578
16:13:40|2.48576
16:13:41|2.48358
16:13:42|2.483
16:13:43|2.48358
16:13:44|2.48281
16:13:45|2.4827
16:13:46|2.48353
16:13:47|2.48353
16:13:48|2.48353
16:13:49|2.48307
16:13:50|2.48284
16:13:51|2.48299
16:13:52|2.48228
16:13:53|2.48022
16:13:55|2.48011
16:13:55|2.48012
16:13:56|2.48012
16:13:57|2.48012
16:13:59|2.48111
16:14:00|2.48082
16:14:01|2.48198
16:14:02|2.48281
16:14:03|2.48295
16:14:04|2.48295
16:14:05|2.48232
16:14:06|2.4815
16:14:07|2.48151
16:14:08|2.48151
16:14:09|2.48082
16:14:10|2.48082
16:14:11|2.48082
16:14:12|2.48108
16:14:13|2.47921
16:14:14|2.47658
16:14:16|2.47807
16:14:17|2.47757
16:14:17|2.47617
16:14:19|2.47757
16:14:19|2.47757
16:14:21|2.47757
16:14:22|2.47757
16:14:23|2.47756
16:14:24|2.47755
16:14:25|2.47753
16:14:26|2.47754
16:14:27|2.47617
16:14:28|2.47718
16:14:29|2.47633
16:14:30|2.47337
16:14:31|2.47716
16:14:32|2.47601
16:14:33|2.47601
16:14:34|2.47553
16:14:35|2.47601
16:14:36|2.47504
16:14:37|2.47526
16:14:38|2.47526
16:14:39|2.47546
16:14:40|2.47531
16:14:41|2.47568
16:14:42|2.47481
16:14:43|2.476
16:14:44|2.476
16:14:45|2.47353
16:14:46|2.47439
16:14:47|2.47425
16:14:48|2.4756
16:14:49|2.47282
16:14:50|2.47475
16:14:51|2.47742
16:14:52|2.47742
16:14:54|2.47692
16:14:55|2.47941
16:14:55|2.47878
16:14:56|2.48058
16:14:58|2.47967
16:14:59|2.4811
16:15:01|2.48403
16:15:02|2.48199
16:15:03|2.48296
16:15:03|2.48234
16:15:04|2.48216
16:15:06|2.48217
16:15:08|2.48117
16:15:08|2.48158
16:15:10|2.47383
16:15:11|2.47429
16:15:12|2.47319
16:15:13|2.47333
16:15:14|2.4747
16:15:15|2.47575
16:15:16|2.47576
16:15:17|2.47725
16:15:18|2.47865
16:15:18|2.47862
16:15:20|2.47862
16:15:21|2.47856
16:15:22|2.47745
16:15:24|2.47688
16:15:24|2.47688
16:15:26|2.47521
16:15:27|2.47609
16:15:28|2.47523
16:15:29|2.47496
16:15:29|2.47614
16:15:31|2.47649
16:15:32|2.4752
16:15:33|2.4752
16:15:35|2.47481
16:15:35|2.47465
16:15:37|2.47519
16:15:37|2.47519
16:15:39|2.47508
16:15:40|2.47484
16:15:41|2.47482
16:15:42|2.47491
16:15:43|2.47451
16:15:44|2.47519
16:15:45|2.47509
16:15:46|2.47508
16:15:47|2.47458
16:15:49|2.47434
16:15:50|2.47513
16:15:51|2.47511
16:15:52|2.47503
16:15:53|2.47446
16:15:54|2.47446
16:15:55|2.47484
16:15:56|2.47484
16:15:57|2.47455
16:15:58|2.47455
16:15:59|2.47483
16:16:00|2.47445
16:16:01|2.47758
16:16:02|2.47711
16:16:03|2.4762
16:16:04|2.47634
16:16:05|2.47634
16:16:06|2.47596
16:16:07|2.4771
16:16:08|2.4771
16:16:09|2.47446
16:16:10|2.47432
16:16:11|2.4746
16:16:12|2.4746
16:16:13|2.47432
16:16:15|2.47432
16:16:16|2.47461
16:16:17|2.47461
16:16:17|2.47461
16:16:18|2.4746
16:16:19|2.474
16:16:21|2.47401
16:16:21|2.474
16:16:22|2.474
16:16:23|2.4751
16:16:25|2.4751
16:16:26|2.47446
16:16:26|2.47457
16:16:33|2.47583
16:16:33|2.47521
16:16:35|2.47608
16:16:36|2.47521
16:16:37|2.47521
16:16:38|2.47
16:16:39|2.47057
16:16:40|2.47
16:16:41|2.47
16:16:42|2.47
16:16:43|2.47
16:16:45|2.47046
16:16:47|2.47047
16:16:48|2.47046
16:16:48|2.47046
16:16:50|2.47051
16:16:51|2.47078
16:16:52|2.47
16:16:52|2.47
16:16:53|2.47001
16:16:55|2.47007
16:16:56|2.47
16:16:57|2.47
16:16:58|2.47
16:16:59|2.4702
16:17:00|2.47002
16:17:01|2.47055
16:17:02|2.47001
16:17:03|2.47021
16:17:04|2.47098
16:17:05|2.4709
16:17:06|2.47386
16:17:07|2.47343
16:17:09|2.47343
16:17:10|2.47342
16:17:10|2.47246
16:17:11|2.47391
16:17:13|2.4728
16:17:13|2.47271
16:17:15|2.47277
16:17:16|2.47277
16:17:17|2.47071
16:17:18|2.47071
16:17:19|2.47155
16:17:20|2.47122
16:17:21|2.47262
16:17:21|2.47
16:17:23|2.47105
16:17:24|2.47
16:17:24|2.47
16:17:25|2.47001
16:17:26|2.47001
16:17:27|2.47
16:17:28|2.47001
16:17:30|2.47027
16:17:31|2.47097
16:17:32|2.47097
16:17:34|2.47001
16:17:35|2.4701
16:17:36|2.4701
16:17:37|2.47009
16:17:37|2.47
16:17:38|2.4689
16:17:40|2.4689
16:17:41|2.46799
16:17:42|2.468
16:17:43|2.46674
16:17:43|2.46395
16:17:45|2.46581
16:17:47|2.47
16:17:48|2.46934
16:17:49|2.46791
16:17:49|2.46615
16:17:51|2.46612
16:17:51|2.46534
16:17:53|2.46534
16:17:54|2.46534
16:17:55|2.46533
16:17:56|2.4658
16:17:57|2.46719
16:17:58|2.46584
16:17:59|2.46683
16:17:59|2.46599
16:18:01|2.46631
16:18:02|2.46631
16:18:03|2.46681
16:18:04|2.46681
16:18:05|2.46683
16:18:06|2.46758
16:18:07|2.46757
16:18:09|2.46758
16:18:09|2.46835
16:18:10|2.4688
16:18:12|2.4688
16:18:12|2.46795
16:18:13|2.46792
16:18:15|2.46874
16:18:15|2.46791
16:18:16|2.46845
16:18:17|2.46821
16:18:18|2.46826
16:18:19|2.46846
16:18:20|2.46796
16:18:21|2.46807
16:18:23|2.46808
16:18:23|2.466
16:18:25|2.4674
16:18:25|2.4674
16:18:26|2.46756
16:18:27|2.46756
16:18:28|2.46756
16:18:29|2.46683
16:18:31|2.46756
16:18:32|2.46682
16:18:33|2.46682
16:18:35|2.46847
16:18:36|2.46757
16:18:37|2.46757
16:18:37|2.46758
16:18:39|2.46879
16:18:40|2.46879
16:18:41|2.46879
16:18:42|2.46857
16:18:43|2.46845
16:18:44|2.46879
16:18:44|2.46879
16:18:47|2.46879
16:18:48|2.46928
16:18:49|2.46998
16:18:50|2.47146
16:18:51|2.47193
16:18:52|2.47118
16:18:53|2.47091
16:18:54|2.47084
16:18:55|2.47029
16:18:56|2.47029
16:18:57|2.46944
16:18:57|2.46966
16:18:58|2.47019
16:19:00|2.47029
16:19:00|2.47029
16:19:01|2.47029
16:19:04|2.46945
16:19:05|2.46998
16:19:09|2.46998
16:19:11|2.46952
16:19:11|2.46998
16:19:13|2.46998
16:19:14|2.46998
16:19:14|2.46997
16:19:16|2.46634
16:19:17|2.46759
16:19:18|2.46719
16:19:19|2.4664
16:19:20|2.4664
16:19:21|2.4664
16:19:21|2.46616
16:19:22|2.46678
16:19:24|2.4658
16:19:25|2.46611
16:19:26|2.46612
16:19:28|2.46639
16:19:29|2.46639
16:19:30|2.46529
16:19:31|2.46211
16:19:33|2.46373
16:19:34|2.4611
16:19:34|2.46067
16:19:35|2.46176
16:19:36|2.45674
16:19:37|2.45779
16:19:39|2.45322
16:19:39|2.45322
16:19:40|2.45005
16:19:41|2.4481
16:19:42|2.4481
16:19:44|2.44788
16:19:44|2.44731
16:19:46|2.44799
16:19:47|2.45126
16:19:48|2.45303
16:19:48|2.45203
16:19:50|2.45194
16:19:52|2.4538
16:19:53|2.45455
16:19:54|2.45498
16:19:56|2.45673
16:19:57|2.45576
16:19:57|2.45576
16:19:58|2.45625
16:19:59|2.4556
16:20:01|2.45575
16:20:01|2.45579
16:20:03|2.45565
16:20:03|2.45526
16:20:05|2.45502
16:20:05|2.45425
16:20:06|2.45029
16:20:08|2.4522
16:20:09|2.45217
16:20:10|2.44839
16:20:11|2.4481
16:20:12|2.44846
16:20:13|2.44767
16:20:14|2.44732
16:20:15|2.44602
16:20:16|2.44604
16:20:17|2.44733
16:20:18|2.44727
16:20:19|2.4472
16:20:20|2.44639
16:20:21|2.44605
16:20:22|2.4417
16:20:23|2.4417
16:20:24|2.44107
16:20:25|2.44046
16:20:26|2.44221
16:20:27|2.44026
16:20:28|2.44413
16:20:29|2.44413
16:20:31|2.44604
16:20:32|2.44739
16:20:32|2.44831
16:20:33|2.44756
16:20:34|2.44846
16:20:35|2.44748
16:20:37|2.44831
16:20:38|2.44889
16:20:39|2.44984
16:20:40|2.44837
16:20:41|2.44824
16:20:43|2.44824
16:20:43|2.44824
16:20:44|2.44701
16:20:46|2.44593
16:20:46|2.44605
16:20:48|2.4471
16:20:50|2.44632
16:20:51|2.44766
16:20:52|2.44779
16:20:53|2.44638
16:20:54|2.44638
16:20:56|2.44766
16:20:57|2.44685
16:20:58|2.44728
16:20:58|2.45
16:21:00|2.45
16:21:00|2.45
16:21:02|2.44993
16:21:02|2.44959
16:21:04|2.44994
16:21:05|2.44995
16:21:07|2.44958
16:21:07|2.45012
16:21:08|2.45012
16:21:10|2.45012
16:21:11|2.45006
16:21:11|2.45006
16:21:13|2.45006
16:21:13|2.45006
16:21:14|2.4511
16:21:16|2.4511
16:21:17|2.45089
16:21:17|2.45095
16:21:19|2.45111
16:21:19|2.4511
16:21:20|2.4511
16:21:21|2.45111
16:21:22|2.45119
16:21:23|2.45119
16:21:24|2.45119
16:21:25|2.45119
16:21:27|2.4512
16:21:27|2.4512
16:21:28|2.4512
16:21:30|2.45196
16:21:30|2.45229
16:21:31|2.45196
16:21:32|2.45198
16:21:34|2.45198
16:21:35|2.45198
16:21:36|2.45198
16:21:37|2.45111
16:21:38|2.45111
16:21:39|2.45139
16:21:39|2.45139
16:21:41|2.45111
16:21:41|2.4495
16:21:42|2.4515
16:21:44|2.4515
16:21:44|2.4515
16:21:46|2.451
16:21:47|2.4515
16:21:47|2.451
16:21:49|2.45147
16:21:51|2.45147
16:21:52|2.45149
16:21:52|2.45151
16:21:53|2.4515
16:21:54|2.4515
16:21:55|2.45191
16:21:56|2.45167
16:21:57|2.45192
16:21:59|2.45192
16:22:00|2.45192
16:22:01|2.45201
16:22:02|2.45201
16:22:03|2.4526
16:22:04|2.4526
16:22:05|2.4526
16:22:06|2.45259
16:22:07|2.45225
16:22:08|2.45225
16:22:10|2.45258
16:22:10|2.45299
16:22:11|2.45241
16:22:12|2.45391
16:22:14|2.45355
16:22:14|2.45307
16:22:15|2.45393
16:22:16|2.45392
16:22:18|2.45389
16:22:19|2.45388
16:22:19|2.45391
16:22:21|2.45438
16:22:22|2.45346
16:22:23|2.45438
16:22:24|2.45438
16:22:25|2.45363
16:22:26|2.45363
16:22:27|2.45437
16:22:28|2.45437
16:22:29|2.45437
16:22:30|2.45383
16:22:32|2.45438
16:22:33|2.45479
16:22:33|2.45526
16:22:34|2.45612
16:22:35|2.45695
16:22:36|2.45581
16:22:38|2.45534
16:22:39|2.45581
16:22:39|2.45648
16:22:41|2.45699
16:22:41|2.4563
16:22:42|2.45444
16:22:43|2.4553
16:22:45|2.4553
16:22:45|2.4553
16:22:47|2.45598
16:22:47|2.4512
16:22:49|2.45029
16:22:50|2.45029
16:22:52|2.4495
16:22:53|2.44929
16:22:54|2.45092
16:22:54|2.45075
16:22:56|2.45075
16:22:57|2.44879
16:22:58|2.44879
16:22:59|2.44932
16:23:00|2.44923
16:23:01|2.44923
16:23:03|2.44927
16:23:03|2.44978
16:23:04|2.44978
16:23:05|2.44978
16:23:06|2.44977
16:23:07|2.44972
16:23:09|2.45009
16:23:09|2.45033
16:23:10|2.45033
16:23:12|2.45031
16:23:13|2.45031
16:23:13|2.45031
16:23:15|2.45031
16:23:15|2.45005
16:23:16|2.45005
16:23:18|2.44903
16:23:18|2.44899
16:23:20|2.44979
16:23:21|2.45004
16:23:22|2.44968
16:23:23|2.45029
16:23:23|2.44984
16:23:25|2.44929
16:23:25|2.44879
16:23:26|2.4498
16:23:27|2.4498
16:23:29|2.44984
16:23:29|2.45359
16:23:30|2.45473
16:23:31|2.45453
16:23:32|2.45316
16:23:34|2.45316
16:23:35|2.45336
16:23:36|2.45336
16:23:37|2.45336
16:23:38|2.45316
16:23:39|2.45331
16:23:40|2.45329
16:23:42|2.45255
16:23:42|2.45401
16:23:44|2.45401
16:23:45|2.45376
16:23:45|2.45376
16:23:46|2.45441
16:23:47|2.45441
16:23:49|2.45278
16:23:50|2.45315
16:23:51|2.45295
16:23:53|2.45295
16:23:54|2.45295
16:23:54|2.45294
16:23:56|2.45293
16:23:57|2.45229
16:23:58|2.45229
16:23:59|2.45315
16:24:00|2.45292
16:24:01|2.45292
16:24:02|2.45315
16:24:04|2.45324
16:24:04|2.45329
16:24:05|2.45329
16:24:07|2.45329
16:24:08|2.454
16:24:09|2.454
16:24:09|2.454
16:24:11|2.45478
16:24:12|2.45551
16:24:13|2.45633
16:24:13|2.45665
16:24:14|2.45799
16:24:16|2.45848
16:24:17|2.45858
16:24:17|2.45851
16:24:18|2.45929
16:24:20|2.4595
16:24:20|2.45718
16:24:22|2.45709
16:24:22|2.4593
16:24:24|2.46024
16:24:25|2.46023
16:24:26|2.46249
16:24:27|2.46327
16:24:28|2.46903
16:24:29|2.46789
16:24:30|2.46797
16:24:31|2.46797
16:24:32|2.46789
16:24:33|2.46789
16:24:34|2.4688
16:24:35|2.46893
16:24:36|2.46386
16:24:37|2.46653
16:24:38|2.46656
16:24:39|2.46881
16:24:40|2.46797
16:24:42|2.47009
16:24:43|2.47058
16:24:44|2.46884
16:24:44|2.46879
16:24:45|2.46583
16:24:46|2.46858
16:24:47|2.46903
16:24:48|2.4703
16:24:49|2.46978
16:24:50|2.46891
16:24:53|2.47134
16:24:53|2.47065
16:24:55|2.47175
16:24:55|2.47089
16:24:57|2.46972
16:24:58|2.46972
16:24:59|2.46983
16:25:01|2.46916
16:25:02|2.46916
16:25:02|2.46916
16:25:04|2.46914
16:25:05|2.46914
16:25:06|2.46914
16:25:07|2.47017
16:25:08|2.47019
16:25:10|2.47018
16:25:10|2.47199
16:25:11|2.47114
16:25:12|2.47114
16:25:14|2.47114
16:25:15|2.47097
16:25:16|2.4715
16:25:17|2.47015
16:25:18|2.47056
16:25:19|2.47161
16:25:21|2.47161
16:25:22|2.47161
16:25:22|2.47161
16:25:23|2.47199
16:25:24|2.47142
16:25:26|2.47142
16:25:27|2.47216
16:25:28|2.47216
16:25:29|2.47233
16:25:30|2.47316
16:25:31|2.47223
16:25:32|2.47195
16:25:33|2.4715
16:25:34|2.4715
16:25:35|2.47039
16:25:37|2.47114
16:25:37|2.47015
16:25:38|2.47015
16:25:39|2.47001
16:25:41|2.47001
16:25:42|2.46916
16:25:42|2.47071
16:25:44|2.47071
16:25:45|2.47071
16:25:45|2.47071
16:25:46|2.47109
16:25:47|2.47159
16:25:49|2.47115
16:25:50|2.47209
16:25:50|2.47236
16:25:52|2.47303
16:25:53|2.47281
16:25:54|2.47192
16:25:55|2.47281
16:25:56|2.47281
16:25:57|2.47277
16:25:58|2.47215
16:25:59|2.4719
16:26:00|2.47252
16:26:01|2.47252
16:26:02|2.47185
16:26:03|2.47178
16:26:05|2.47178
16:26:05|2.4714
16:26:07|2.47177
16:26:08|2.47177
16:26:09|2.47144
16:26:10|2.47178
16:26:11|2.47197
16:26:13|2.47197
16:26:14|2.4712
16:26:16|2.47194
16:26:16|2.47184
16:26:18|2.47178
16:26:19|2.47193
16:26:20|2.47184
16:26:21|2.47185
16:26:22|2.47115
16:26:23|2.47303
16:26:24|2.47303
16:26:25|2.47064
16:26:26|2.47154
16:26:27|2.47154
16:26:28|2.47154
16:26:29|2.47154
16:26:30|2.47151
16:26:31|2.4715
16:26:32|2.47038
16:26:33|2.47
16:26:34|2.46964
16:26:35|2.46836
16:26:36|2.46836
16:26:37|2.46983
16:26:38|2.46982
16:26:39|2.46983
16:26:40|2.47064
16:26:41|2.47064
16:26:42|2.46836
16:26:43|2.47007
16:26:44|2.47031
16:26:45|2.47033
16:26:46|2.47033
16:26:47|2.4699
16:26:48|2.47033
16:26:49|2.46965
16:26:50|2.46965
16:26:51|2.47031
16:26:52|2.46842
16:26:53|2.46658
16:26:54|2.46889
16:26:55|2.46858
16:26:56|2.46853
16:26:57|2.46833
16:26:58|2.46833
16:27:00|2.46854
16:27:00|2.46801
16:27:01|2.468
16:27:02|2.46765
16:27:03|2.46783
16:27:04|2.46724
16:27:06|2.46724
16:27:06|2.4667
16:27:08|2.46339
16:27:08|2.46354
16:27:10|2.46294
16:27:11|2.46358
16:27:12|2.46067
16:27:12|2.46089
16:27:14|2.46312
16:27:15|2.46315
16:27:16|2.46247
16:27:17|2.46036
16:27:19|2.46062
16:27:19|2.46062
16:27:21|2.46062
16:27:21|2.46108
16:27:22|2.46258
16:27:23|2.4616
16:27:25|2.4616
16:27:26|2.46177
16:27:27|2.46161
16:27:27|2.46159
16:27:28|2.46
16:27:29|2.46
16:27:30|2.46062
16:27:31|2.46062
16:27:32|2.46042
16:27:34|2.46042
16:27:34|2.46065
16:27:35|2.46065
16:27:37|2.46064
16:27:38|2.46041
16:27:38|2.46042
16:27:39|2.46001
16:27:41|2.4586
16:27:42|2.45753
16:27:43|2.45787
16:27:44|2.45787
16:27:44|2.45849
16:27:45|2.45731
16:27:47|2.45806
16:27:48|2.45809
16:27:49|2.45718
16:27:50|2.45718
16:27:52|2.4572
16:27:52|2.45861
16:27:53|2.45722
16:27:54|2.45722
16:27:56|2.45783
16:27:56|2.46404
16:27:57|2.46372
16:27:59|2.46372
16:28:00|2.46297
16:28:00|2.46504
16:28:01|2.46439
16:28:03|2.46448
16:28:03|2.46134
16:28:05|2.46166
16:28:05|2.46377
16:28:07|2.46376
16:28:07|2.46416
16:28:08|2.4642
16:28:10|2.46557
16:28:10|2.46371
16:28:12|2.46048
16:28:14|2.45552
16:28:15|2.45744
16:28:16|2.45542
16:28:17|2.45567
16:28:18|2.45675
16:28:18|2.45633
16:28:19|2.45635
16:28:21|2.45899
16:28:23|2.45963
16:28:24|2.45904
16:28:25|2.45904
16:28:25|2.45904
16:28:27|2.45957
16:28:28|2.45957
16:28:29|2.45957
16:28:30|2.45957
16:28:31|2.45962
16:28:32|2.45923
16:28:33|2.45939
16:28:34|2.45939
16:28:35|2.4575
16:28:36|2.4575
16:28:37|2.45685
16:28:38|2.45367
16:28:39|2.45441
16:28:41|2.45316
16:28:41|2.45278
16:28:42|2.4533
16:28:44|2.45389
16:28:45|2.45374
16:28:45|2.4518
16:28:46|2.45165
16:28:48|2.45323
16:28:48|2.45244
16:28:50|2.45192
16:28:51|2.45322
16:28:52|2.45283
16:28:53|2.45046
16:28:53|2.44942
16:28:55|2.44438
16:28:56|2.44298
16:28:57|2.44194
16:28:58|2.43941
16:28:59|2.43811
16:29:00|2.43892
16:29:01|2.435
16:29:02|2.43222
16:29:04|2.42821
16:29:04|2.42613
16:29:06|2.42978
16:29:07|2.43129
16:29:07|2.43129
16:29:09|2.43323
16:29:09|2.43264
16:29:10|2.43438
16:29:11|2.4347
16:29:13|2.43355
16:29:14|2.43448
16:29:15|2.43488
16:29:17|2.4344
16:29:18|2.43483
16:29:20|2.43622
16:29:21|2.43828
16:29:22|2.43559
16:29:23|2.43722
16:29:23|2.43455
16:29:25|2.43556
16:29:26|2.43579
16:29:27|2.43594
16:29:28|2.43575
16:29:29|2.43569
16:29:31|2.43546
16:29:31|2.43682
16:29:33|2.43682
16:29:33|2.43667
16:29:34|2.4367
16:29:35|2.4368
16:29:36|2.43644
16:29:37|2.43833
16:29:39|2.4368
16:29:40|2.43521
16:29:40|2.43636
16:29:41|2.43636
16:29:42|2.43594
16:29:44|2.43635
16:29:44|2.432
16:29:46|2.43481
16:29:46|2.43449
16:29:48|2.43454
16:29:49|2.4345
16:29:49|2.43556
16:29:50|2.4363
16:29:51|2.43517
16:29:52|2.43517
16:29:53|2.43494
16:29:54|2.43472
16:29:55|2.43588
16:29:56|2.4348
16:29:58|2.43588
16:29:59|2.43587
16:29:59|2.43588
16:30:01|2.43805
16:30:01|2.4381
16:30:02|2.43778
16:30:04|2.43928
16:30:05|2.43849
16:30:05|2.44
16:30:07|2.43976
16:30:08|2.43851
16:30:08|2.43923
16:30:10|2.44
16:30:10|2.43992
16:30:12|2.44
16:30:12|2.43947
16:30:14|2.44217
16:30:15|2.4431
16:30:16|2.44187
16:30:18|2.44315
16:30:18|2.44314
16:30:19|2.44316
16:30:20|2.44339
16:30:22|2.445
16:30:23|2.44293
16:30:24|2.43851
16:30:25|2.43851
16:30:26|2.43466
16:30:27|2.43491
16:30:29|2.42867
16:30:30|2.42766
16:30:32|2.42899
16:30:33|2.42983
16:30:33|2.42983
16:30:34|2.43208
16:30:35|2.43277
16:30:36|2.43179
16:30:38|2.43
16:30:39|2.43
16:30:40|2.42892
16:30:41|2.42997
16:30:42|2.4294
16:30:43|2.42971
16:30:44|2.4308
16:30:45|2.42971
16:30:46|2.42971
16:30:47|2.43078
16:30:48|2.43078
16:30:49|2.43038
16:30:50|2.4271
16:30:51|2.42803
16:30:52|2.4285
16:30:53|2.428
16:30:54|2.4277
16:30:55|2.425
16:30:56|2.425
16:30:57|2.425
16:30:58|2.42403
16:30:59|2.42461
16:31:00|2.4242
16:31:01|2.42395
16:31:02|2.42395
16:31:03|2.42357
16:31:04|2.42358
16:31:06|2.42192
16:31:07|2.42232
16:31:08|2.42232
16:31:09|2.4222
16:31:10|2.42135
16:31:11|2.42
16:31:12|2.41925
16:31:13|2.41793
16:31:14|2.41501
16:31:15|2.41659
16:31:15|2.41515
16:31:18|2.415
16:31:18|2.41515
16:31:19|2.41618
16:31:21|2.41687
16:31:21|2.41976
16:31:22|2.421
16:31:24|2.42562
16:31:25|2.42789
16:31:26|2.42871
16:31:27|2.42871
16:31:28|2.42249
16:31:28|2.42249
16:31:30|2.42566
16:31:31|2.42667
16:31:32|2.42789
16:31:33|2.42863
16:31:34|2.42856
16:31:35|2.42852
16:31:36|2.42804
16:31:37|2.42634
16:31:38|2.42668
16:31:39|2.42663
16:31:40|2.4268
16:31:41|2.42679
16:31:42|2.42716
16:31:43|2.4251
16:31:45|2.42545
16:31:45|2.42545
16:31:47|2.42746
16:31:48|2.42676
16:31:49|2.42746
16:31:50|2.42746
16:31:51|2.428
16:31:52|2.428
16:31:52|2.428
16:31:54|2.42825
16:31:55|2.42811
16:31:56|2.42813
16:31:57|2.43184
16:31:58|2.43245
16:31:58|2.43245
16:32:00|2.43296
16:32:01|2.43296
16:32:02|2.43296
16:32:03|2.4327
16:32:04|2.4316
16:32:04|2.43295
16:32:06|2.43245
16:32:06|2.43252
16:32:08|2.43252
16:32:09|2.43252
16:32:10|2.43299
16:32:11|2.43485
16:32:12|2.43397
16:32:13|2.4341
16:32:14|2.4341
16:32:15|2.43413
16:32:16|2.43413
16:32:17|2.43403
16:32:18|2.43492
16:32:19|2.43461
16:32:20|2.43605
16:32:21|2.43692
16:32:23|2.43587
16:32:24|2.43474
16:32:24|2.43474
16:32:26|2.43557
16:32:26|2.43876
16:32:28|2.43845
16:32:29|2.43918
16:32:30|2.43918
16:32:31|2.4392
16:32:32|2.44
16:32:33|2.44013
16:32:34|2.44013
16:32:35|2.44038
16:32:36|2.44
16:32:37|2.44
16:32:38|2.43989
16:32:39|2.4407
16:32:40|2.4407
16:32:41|2.44254
16:32:42|2.44254
16:32:43|2.44542
16:32:44|2.44542
16:32:45|2.44638
16:32:46|2.44007
16:32:47|2.43815
16:32:48|2.438
16:32:49|2.43579
16:32:50|2.43554
16:32:51|2.43752
16:32:52|2.43752
16:32:54|2.43819
16:32:54|2.43697
16:32:56|2.43675
16:32:56|2.43676
16:32:57|2.43676
16:32:58|2.44043
16:32:59|2.44107
16:33:01|2.44108
16:33:02|2.44106
16:33:03|2.44109
16:33:04|2.4411
16:33:05|2.4411
16:33:05|2.44106
16:33:07|2.43794
16:33:08|2.43748
16:33:09|2.43839
16:33:10|2.43698
16:33:10|2.43707
16:33:12|2.43707
16:33:13|2.43771
16:33:13|2.43766
16:33:14|2.438
16:33:16|2.438
16:33:17|2.43816
16:33:18|2.43888
16:33:18|2.43925
16:33:20|2.43925
16:33:20|2.43925
16:33:22|2.4384
16:33:23|2.43903
16:33:23|2.43959
16:33:25|2.43959
16:33:25|2.43867
16:33:28|2.43963
16:33:28|2.43963
16:33:30|2.43887
16:33:31|2.43915
16:33:32|2.43963
16:33:33|2.43963
16:33:34|2.43888
16:33:35|2.43974
16:33:35|2.43841
16:33:36|2.43771
16:33:39|2.438
16:33:40|2.43773
16:33:40|2.43774
16:33:42|2.43845
16:33:43|2.43845
16:33:44|2.43888
16:33:45|2.43825
16:33:46|2.43924
16:33:47|2.43956
16:33:48|2.43956
16:33:50|2.43956
16:33:50|2.43925
16:33:51|2.43724
16:33:52|2.43796
16:33:54|2.43801
16:33:55|2.43787
16:33:56|2.43707
16:33:57|2.43791
16:33:58|2.43791
16:33:59|2.43879
16:34:00|2.43879
16:34:01|2.43917
16:34:02|2.44083
16:34:03|2.4379
16:34:04|2.43915
16:34:06|2.43915
16:34:06|2.43707
16:34:07|2.43716
16:34:09|2.43796
16:34:09|2.43796
16:34:10|2.44302
16:34:11|2.44336
16:34:13|2.44323
16:34:13|2.44274
16:34:15|2.44274
16:34:15|2.44253
16:34:16|2.4428
16:34:17|2.44274
16:34:18|2.44274
16:34:20|2.44247
16:34:20|2.44203
16:34:22|2.442
16:34:22|2.44181
16:34:24|2.442
16:34:24|2.442
16:34:26|2.44323
16:34:26|2.443
16:34:28|2.44443
16:34:29|2.44353
16:34:30|2.44408
16:34:31|2.44254
16:34:32|2.44344
16:34:33|2.44344
16:34:34|2.4435
16:34:35|2.44637
16:34:36|2.44637
16:34:37|2.44637
16:34:38|2.44628
16:34:40|2.4463
16:34:41|2.4463
16:34:41|2.4463
16:34:42|2.44678
16:34:43|2.44678
16:34:45|2.44678
16:34:46|2.44678
16:34:47|2.44533
16:34:48|2.44533
16:34:48|2.44491
16:34:50|2.44215
16:34:51|2.443
16:34:52|2.443
16:34:52|2.443
16:34:54|2.44336
16:34:55|2.44525
16:34:57|2.44443
16:34:58|2.44496
16:34:59|2.44475
16:34:59|2.44475
16:35:00|2.44475
16:35:02|2.44475
16:35:04|2.44186
16:35:05|2.44335
16:35:05|2.44317
16:35:07|2.44317
16:35:08|2.44342
16:35:09|2.44342
16:35:10|2.44342
16:35:11|2.44418
16:35:12|2.44431
16:35:13|2.44431
16:35:14|2.44431
16:35:15|2.44446
16:35:16|2.44446
16:35:17|2.44459
16:35:19|2.44383
16:35:20|2.44417
16:35:21|2.44474
16:35:22|2.44565
16:35:23|2.44614
16:35:24|2.44301
16:35:25|2.44301
16:35:26|2.44393
16:35:27|2.44302
16:35:28|2.44276
16:35:30|2.44235
16:35:30|2.44324
16:35:31|2.44333
16:35:32|2.44333
16:35:34|2.44348
16:35:34|2.44411
16:35:35|2.44453
16:35:37|2.44453
16:35:37|2.44453
16:35:39|2.44462
16:35:40|2.44462
16:35:41|2.44522
16:35:41|2.44522
16:35:43|2.44393
16:35:43|2.44402
16:35:44|2.44463
16:35:46|2.44603
16:35:47|2.44591
16:35:48|2.4459
16:35:49|2.4459
16:35:50|2.44521
16:35:51|2.44551
16:35:52|2.44444
16:35:53|2.44564
16:35:55|2.4464
16:35:56|2.45342
16:35:56|2.45177
16:35:58|2.45138
16:35:58|2.45137
16:35:59|2.45139
16:36:01|2.45372
16:36:02|2.45372
16:36:03|2.45545
16:36:04|2.454
16:36:05|2.4531
16:36:05|2.45469
16:36:07|2.45601
16:36:07|2.45598
16:36:10|2.45779
16:36:11|2.45669
16:36:11|2.45741
16:36:12|2.45919
16:36:14|2.45836
16:36:14|2.45719
16:36:16|2.45811
16:36:17|2.46026
16:36:18|2.45813
16:36:18|2.45834
16:36:19|2.45834
16:36:20|2.45877
16:36:22|2.45897
16:36:23|2.45896
16:36:23|2.45927
16:36:25|2.45915
16:36:26|2.45955
16:36:27|2.45965
16:36:28|2.4592
16:36:29|2.45955
16:36:30|2.46194
16:36:31|2.46057
16:36:32|2.46076
16:36:33|2.45889
16:36:34|2.46001
16:36:35|2.46001
16:36:36|2.46171
16:36:38|2.46079
16:36:38|2.46078
16:36:40|2.4612
16:36:40|2.46066
16:36:41|2.46066
16:36:42|2.46004
16:36:44|2.45932
16:36:44|2.46035
16:36:46|2.45975
16:36:47|2.46043
16:36:48|2.45932
16:36:49|2.46032
16:36:50|2.46032
16:36:51|2.46042
16:36:52|2.46002
16:36:52|2.46011
16:36:53|2.46011
16:36:55|2.46062
16:36:56|2.4607
16:36:57|2.46071
16:36:58|2.4607
16:36:59|2.46072
16:37:00|2.4612
16:37:01|2.461
16:37:02|2.4611
16:37:03|2.46149
16:37:04|2.46241
16:37:05|2.46241
16:37:06|2.46241
16:37:07|2.46233
16:37:09|2.46241
16:37:11|2.4624
16:37:11|2.46234
16:37:12|2.46241
16:37:14|2.4624
16:37:15|2.46233
16:37:16|2.46233
16:37:17|2.46233
16:37:18|2.4625
16:37:20|2.46251
16:37:21|2.46234
16:37:22|2.46234
16:37:23|2.46234
16:37:24|2.46234
16:37:25|2.46241
16:37:26|2.46234
16:37:27|2.46241
16:37:28|2.46241
16:37:29|2.46235
16:37:30|2.46236
16:37:31|2.46236
16:37:32|2.46236
16:37:34|2.46236
16:37:35|2.46241
16:37:35|2.46241
16:37:36|2.46241
16:37:37|2.46241
16:37:39|2.46241
16:37:39|2.463
16:37:40|2.463
16:37:41|2.46299
16:37:42|2.46299
16:37:43|2.4629
16:37:44|2.4629
16:37:45|2.4629
16:37:46|2.4629
16:37:47|2.463
16:37:48|2.463
16:37:50|2.463
16:37:50|2.463
16:37:52|2.46291
16:37:53|2.46323
16:37:54|2.46323
16:37:55|2.46324
16:37:56|2.46309
16:37:56|2.46309
16:37:57|2.46309
16:37:59|2.46311
16:38:00|2.46242
16:38:00|2.46244
16:38:01|2.46254
16:38:03|2.46242
16:38:03|2.46263
16:38:04|2.4637
16:38:06|2.46275
16:38:06|2.46302
16:38:08|2.46302
16:38:08|2.46307
16:38:10|2.46319
16:38:10|2.4642
16:38:12|2.46346
16:38:14|2.46347
16:38:15|2.46394
16:38:16|2.46346
16:38:16|2.46308
16:38:17|2.46308
16:38:18|2.46249
16:38:20|2.4625
16:38:20|2.45885
16:38:21|2.45811
16:38:22|2.45812
16:38:24|2.45812
16:38:25|2.45811
16:38:26|2.45812
16:38:27|2.45812
16:38:28|2.45811
16:38:29|2.45811
16:38:31|2.45814
16:38:32|2.46077
16:38:32|2.46001
16:38:33|2.46001
16:38:35|2.46001
16:38:35|2.45951
16:38:37|2.46001
16:38:38|2.46001
16:38:39|2.4595
16:38:40|2.45901
16:38:41|2.45901
16:38:42|2.46
16:38:43|2.45941
16:38:44|2.45876
16:38:45|2.45927
16:38:46|2.45916
16:38:47|2.45917
16:38:48|2.45885
16:38:49|2.45886
16:38:50|2.45877
16:38:51|2.45877
16:38:52|2.45877
16:38:53|2.45876
16:38:54|2.45811
16:38:56|2.45812
16:38:56|2.45811
16:38:57|2.45811
16:38:58|2.45811
16:39:00|2.45812
16:39:00|2.45811
16:39:02|2.45812
16:39:02|2.45886
16:39:03|2.45895
16:39:04|2.45885
16:39:05|2.45826
16:39:06|2.45826
16:39:07|2.45855
16:39:09|2.45855
16:39:09|2.45855
16:39:11|2.45812
16:39:12|2.4585
16:39:13|2.45811
16:39:14|2.45811
16:39:16|2.45969
16:39:17|2.45969
16:39:18|2.45812
16:39:19|2.4589
16:39:19|2.4589
16:39:21|2.45918
16:39:22|2.46022
16:39:23|2.46022
16:39:24|2.46022
16:39:25|2.46022
16:39:25|2.45939
16:39:27|2.46034
16:39:28|2.46034
16:39:29|2.46022
16:39:31|2.46006
16:39:31|2.46051
16:39:32|2.46022
16:39:34|2.46059
16:39:35|2.46093
16:39:36|2.46093
16:39:38|2.46025
16:39:39|2.46026
16:39:39|2.46026
16:39:41|2.46026
16:39:42|2.46066
16:39:43|2.46066
16:39:44|2.46074
16:39:45|2.46074
16:39:46|2.46023
16:39:47|2.46076
16:39:48|2.46076
16:39:49|2.46122
16:39:50|2.46166
16:39:51|2.46126
16:39:52|2.46118
16:39:53|2.46117
16:39:54|2.46123
16:39:56|2.46204
16:39:57|2.46204
16:39:58|2.461
16:39:59|2.461
16:39:59|2.46055
16:40:00|2.46055
16:40:01|2.46055
16:40:03|2.46063
16:40:04|2.46092
16:40:05|2.46117
16:40:07|2.46166
16:40:07|2.46138
16:40:08|2.46173
16:40:10|2.46173
16:40:11|2.46275
16:40:12|2.46275
16:40:12|2.46151
16:40:13|2.46173
16:40:15|2.46174
16:40:16|2.46173
16:40:17|2.46173
16:40:18|2.46174
16:40:19|2.46174
16:40:20|2.46174
16:40:21|2.46174
16:40:22|2.46174
16:40:23|2.46192
16:40:24|2.46191
16:40:25|2.46191
16:40:26|2.4613
16:40:27|2.46126
16:40:29|2.46266
16:40:30|2.46262
16:40:31|2.46292
16:40:32|2.46226
16:40:33|2.46226
16:40:35|2.46262
16:40:36|2.46224
16:40:37|2.46224
16:40:38|2.46224
16:40:39|2.4629
16:40:40|2.46204
16:40:41|2.46307
16:40:42|2.46266
16:40:43|2.46201
16:40:44|2.46226
16:40:44|2.46201
16:40:46|2.46201
16:40:47|2.46268
16:40:48|2.46208
16:40:48|2.46191
16:40:50|2.462
16:40:51|2.46201
16:40:51|2.46223
16:40:53|2.46267
16:40:53|2.46267
16:40:55|2.462
16:40:56|2.462
16:40:57|2.46222
16:40:58|2.46222
16:40:59|2.46242
16:41:00|2.46268
16:41:01|2.46268
16:41:02|2.4625
16:41:04|2.46275
16:41:05|2.46275
16:41:05|2.46268
16:41:07|2.46286
16:41:08|2.46286
16:41:09|2.46286
16:41:10|2.46286
16:41:11|2.4629
16:41:13|2.4629
16:41:13|2.46286
16:41:14|2.46286
16:41:15|2.46303
16:41:16|2.46286
16:41:17|2.46276
16:41:18|2.46276
16:41:19|2.46275
16:41:20|2.46275
16:41:21|2.46275
16:41:22|2.46275
16:41:23|2.46286
16:41:25|2.46286
16:41:25|2.46286
16:41:26|2.46286
16:41:27|2.46287
16:41:29|2.46287
16:41:30|2.46287
16:41:31|2.46287
16:41:32|2.46286
16:41:33|2.46287
16:41:35|2.46302
16:41:36|2.464
16:41:37|2.464
16:41:38|2.464
16:41:39|2.46286
16:41:40|2.46286
16:41:41|2.46305
16:41:42|2.46335
16:41:42|2.4629
16:41:44|2.46334
16:41:45|2.46286
16:41:46|2.46192
16:41:47|2.46192
16:41:48|2.46191
16:41:49|2.4587
16:41:51|2.45811
16:41:51|2.45834
16:41:52|2.45811
16:41:54|2.45811
16:41:54|2.45811
16:41:56|2.45812
16:41:57|2.45811
16:41:57|2.45811
16:41:58|2.45811
16:41:59|2.45648
16:42:01|2.45696
16:42:02|2.45707
16:42:03|2.45708
16:42:03|2.45708
16:42:04|2.45683
16:42:06|2.45683
16:42:07|2.45771
16:42:08|2.4578
16:42:08|2.4578
16:42:10|2.46473
16:42:11|2.46376
16:42:12|2.46376
16:42:13|2.46309
16:42:15|2.46189
16:42:15|2.46233
16:42:17|2.46233
16:42:18|2.46231
16:42:19|2.4619
16:42:20|2.46482
16:42:21|2.46296
16:42:22|2.46296
16:42:23|2.46134
16:42:24|2.46212
16:42:25|2.46212
16:42:26|2.46367
16:42:27|2.46407
16:42:29|2.46215
16:42:30|2.46301
16:42:32|2.46382
16:42:33|2.46407
16:42:33|2.4629
16:42:36|2.46383
16:42:36|2.46383
16:42:37|2.46359
16:42:38|2.4627
16:42:40|2.46358
16:42:41|2.46342
16:42:41|2.46342
16:42:42|2.46367
16:42:44|2.46407
16:42:45|2.46406
16:42:45|2.46406
16:42:47|2.46432
16:42:48|2.46432
16:42:49|2.46432
16:42:50|2.46432
16:42:51|2.46436
16:42:52|2.46433
16:42:53|2.464
16:42:53|2.464
16:42:54|2.4648
16:42:56|2.46482
16:42:57|2.46401
16:42:58|2.46404
16:42:59|2.4645
16:42:59|2.46401
16:43:01|2.46401
16:43:02|2.46401
16:43:02|2.46465
16:43:03|2.46482
16:43:04|2.46686
16:43:06|2.46686
16:43:07|2.46757
16:43:08|2.46883
16:43:09|2.46954
16:43:10|2.46982
16:43:11|2.47
16:43:11|2.47
16:43:12|2.46999
16:43:14|2.47
16:43:14|2.47045
16:43:16|2.47083
16:43:17|2.47138
16:43:18|2.47263
16:43:19|2.47332
16:43:20|2.47331
16:43:21|2.47162
16:43:22|2.47184
16:43:23|2.47274
16:43:24|2.47274
16:43:25|2.47274
16:43:26|2.47271
16:43:27|2.47274
16:43:28|2.47289
16:43:29|2.4729
16:43:30|2.47323
16:43:32|2.47375
16:43:33|2.47383
16:43:35|2.47382
16:43:36|2.47382
16:43:37|2.4731
16:43:37|2.4731
16:43:39|2.4744
16:43:40|2.47533
16:43:41|2.47533
16:43:42|2.47569
16:43:43|2.47617
16:43:44|2.47633
16:43:44|2.47692
16:43:46|2.47708
16:43:47|2.47711
16:43:48|2.47711
16:43:49|2.47613
16:43:50|2.47788
16:43:52|2.47868
16:43:52|2.47868
16:43:54|2.47869
16:43:54|2.47785
16:43:56|2.47788
16:43:56|2.47789
16:43:57|2.47836
16:43:59|2.47836
16:43:59|2.47836
16:44:00|2.47836
16:44:01|2.47835
16:44:03|2.47835
16:44:04|2.47836
16:44:04|2.47836
16:44:05|2.4779
16:44:06|2.4779
16:44:08|2.47789
16:44:08|2.47789
16:44:10|2.47789
16:44:11|2.47789
16:44:12|2.47789
16:44:12|2.47789
16:44:14|2.47789
16:44:15|2.47789
16:44:15|2.47821
16:44:16|2.47789
16:44:17|2.47789
16:44:19|2.47792
16:44:19|2.47792
16:44:20|2.47822
16:44:21|2.47822
16:44:22|2.47789
16:44:24|2.47809
16:44:24|2.47809
16:44:25|2.47836
16:44:27|2.47885
16:44:27|2.47912
16:44:28|2.47912
16:44:29|2.47912
16:44:30|2.47931
16:44:32|2.47808
16:44:33|2.47901
16:44:35|2.47942
16:44:35|2.47943
16:44:37|2.47917
16:44:37|2.47916
16:44:39|2.47914
16:44:39|2.47916
16:44:40|2.47917
16:44:41|2.47917
16:44:43|2.47914
16:44:43|2.47913
16:44:45|2.47996
16:44:46|2.48
16:44:47|2.48
16:44:48|2.47919
16:44:48|2.47975
16:44:50|2.47942
16:44:51|2.48054
16:44:51|2.4804
16:44:53|2.47986
16:44:53|2.48
16:44:54|2.48083
16:44:56|2.48036
16:44:56|2.48036
16:44:58|2.48112
16:44:59|2.48094
16:45:00|2.48093
16:45:02|2.48094
16:45:02|2.47917
16:45:03|2.47788
16:45:04|2.47322
16:45:05|2.472
16:45:06|2.4632
16:45:07|2.45366
16:45:08|2.45998
16:45:10|2.46375
16:45:10|2.4638
16:45:11|2.46548
16:45:13|2.46468
16:45:14|2.46522
16:45:15|2.46598
16:45:16|2.46434
16:45:17|2.46183
16:45:18|2.46345
16:45:19|2.46218
16:45:21|2.46408
16:45:22|2.46479
16:45:22|2.46479
16:45:24|2.46739
16:45:25|2.46739
16:45:26|2.46645
16:45:26|2.46659
16:45:28|2.46741
16:45:30|2.46741
16:45:30|2.46741
16:45:32|2.46696
16:45:32|2.46745
16:45:34|2.46745
16:45:35|2.46709
16:45:36|2.4677
16:45:37|2.4675
16:45:38|2.46789
16:45:39|2.46971
16:45:40|2.4697
16:45:41|2.46971
16:45:43|2.4687
16:45:44|2.4687
16:45:44|2.4687
16:45:46|2.4679
16:45:46|2.46916
16:45:48|2.46783
16:45:48|2.46783
16:45:49|2.46845
16:45:51|2.46845
16:45:52|2.46847
16:45:53|2.46847
16:45:54|2.46847
16:45:55|2.46847
16:45:56|2.46547
16:45:57|2.4661
16:45:58|2.46788
16:45:59|2.46671
16:46:00|2.46745
16:46:01|2.46921
16:46:02|2.46921
16:46:03|2.46973
16:46:04|2.46963
16:46:05|2.47074
16:46:06|2.47045
16:46:07|2.47353
16:46:08|2.47353
16:46:09|2.47145
16:46:10|2.47209
16:46:11|2.47196
16:46:13|2.47172
16:46:13|2.47172
16:46:16|2.47191
16:46:17|2.47205
16:46:17|2.47319
16:46:18|2.47321
16:46:20|2.47348
16:46:20|2.47274
16:46:22|2.47274
16:46:23|2.47301
16:46:24|2.47301
16:46:25|2.47301
16:46:27|2.47319
16:46:27|2.47414
16:46:29|2.47318
16:46:29|2.47345
16:46:31|2.47361
16:46:32|2.47346
16:46:32|2.47318
16:46:34|2.4741
16:46:35|2.4747
16:46:36|2.4747
16:46:37|2.47488
16:46:38|2.47483
16:46:39|2.47545
16:46:40|2.47483
16:46:41|2.4749
16:46:42|2.47428
16:46:43|2.47431
16:46:44|2.47478
16:46:45|2.4748
16:46:46|2.47602
16:46:47|2.47506
16:46:48|2.4748
16:46:49|2.47545
16:46:50|2.47545
16:46:51|2.47633
16:46:52|2.47643
16:46:53|2.47675
16:46:54|2.47674
16:46:55|2.47703
16:46:56|2.47725
16:46:57|2.47725
16:46:59|2.4767
16:47:04|2.47633
16:47:04|2.47633
16:47:06|2.47633
16:47:07|2.47729
16:47:07|2.47721
16:47:08|2.4772
16:47:09|2.4767
16:47:11|2.47671
16:47:12|2.4767
16:47:13|2.4767
16:47:15|2.47672
16:47:17|2.47622
16:47:17|2.47622
16:47:18|2.4764
16:47:20|2.47642
16:47:21|2.47642
16:47:22|2.47995
16:47:23|2.47988
16:47:24|2.47685
16:47:25|2.47871
16:47:26|2.47871
16:47:27|2.47913
16:47:28|2.47892
16:47:29|2.47892
16:47:30|2.47851
16:47:31|2.47798
16:47:32|2.47798
16:47:34|2.47798
16:47:35|2.47866
16:47:37|2.47795
16:47:38|2.47853
16:47:40|2.4785
16:47:41|2.47892
16:47:42|2.47854
16:47:44|2.47845
16:47:45|2.47845
16:47:46|2.47795
16:47:47|2.47801
16:47:48|2.47801
16:47:49|2.47857
16:47:49|2.4782
16:47:50|2.47848
16:47:52|2.47848
16:47:53|2.47854
16:47:54|2.47853
16:47:55|2.47771
16:47:56|2.47771
16:47:57|2.47755
16:47:58|2.47736
16:48:00|2.47452
16:48:01|2.47572
16:48:01|2.47572
16:48:02|2.47596
16:48:03|2.47635
16:48:04|2.47637
16:48:05|2.47546
16:48:06|2.47406
16:48:08|2.47511
16:48:09|2.47511
16:48:10|2.47511
16:48:11|2.4762
16:48:12|2.4762
16:48:12|2.4762
16:48:14|2.4762
16:48:15|2.47635
16:48:17|2.47635
16:48:17|2.47596
16:48:19|2.47634
16:48:20|2.47601
16:48:20|2.47696
16:48:21|2.47811
16:48:22|2.47814
16:48:23|2.47771
16:48:24|2.47642
16:48:26|2.4776
16:48:26|2.4776
16:48:27|2.47827
16:48:29|2.47827
16:48:29|2.47749
16:48:30|2.47749
16:48:31|2.47843
16:48:32|2.4784
16:48:33|2.4784
16:48:34|2.47895
16:48:36|2.47895
16:48:38|2.47746
16:48:38|2.47627
16:48:40|2.4767
16:48:40|2.47741
16:48:41|2.47701
16:48:43|2.47701
16:48:44|2.47796
16:48:45|2.47795
16:48:46|2.47795
16:48:47|2.47795
16:48:48|2.47784
16:48:49|2.47671
16:48:49|2.47783
16:48:51|2.47778
16:48:51|2.47778
16:48:53|2.47796
16:48:54|2.47796
16:48:54|2.47797
16:48:56|2.47814
16:48:56|2.47814
16:48:57|2.47798
16:48:59|2.47855
16:49:00|2.47855
16:49:00|2.47797
16:49:02|2.47797
16:49:03|2.4789
16:49:03|2.48095
16:49:04|2.48045
16:49:06|2.47975
16:49:06|2.48094
16:49:08|2.4802
16:49:09|2.4802
16:49:10|2.48058
16:49:11|2.48071
16:49:11|2.48056
16:49:13|2.48056
16:49:13|2.48056
16:49:14|2.48059
16:49:16|2.48054
16:49:17|2.48054
16:49:17|2.48054
16:49:19|2.48091
16:49:20|2.48093
16:49:21|2.48093
16:49:22|2.48074
16:49:23|2.48061
16:49:24|2.48061
16:49:25|2.48128
16:49:27|2.48058
16:49:28|2.48054
16:49:28|2.47921
16:49:29|2.47899
16:49:31|2.47828
16:49:32|2.47898
16:49:33|2.47898
16:49:34|2.47821
16:49:35|2.47827
16:49:35|2.47899
16:49:38|2.47801
16:49:39|2.4783
16:49:40|2.47831
16:49:40|2.47831
16:49:42|2.47846
16:49:43|2.47921
16:49:43|2.478
16:49:44|2.47896
16:49:46|2.47896
16:49:47|2.47958
16:49:48|2.47958
16:49:49|2.47918
16:49:51|2.47948
16:49:51|2.47896
16:49:52|2.47777
16:49:54|2.47777
16:49:54|2.47333
16:49:56|2.47409
16:49:56|2.47264
16:49:58|2.47264
16:49:59|2.47291
16:50:00|2.47409
16:50:01|2.47409
16:50:02|2.47513
16:50:03|2.47523
16:50:04|2.4759
16:50:05|2.47677
16:50:06|2.47606
16:50:07|2.47728
16:50:08|2.47728
16:50:09|2.47728
16:50:10|2.47805
16:50:11|2.4775
16:50:12|2.47648
16:50:13|2.47673
16:50:14|2.47726
16:50:15|2.47725
16:50:16|2.47725
16:50:18|2.4769
16:50:18|2.47531
16:50:19|2.47462
16:50:20|2.4744
16:50:21|2.4744
16:50:22|2.47059
16:50:23|2.47001
16:50:24|2.46766
16:50:25|2.46566
16:50:26|2.47022
16:50:27|2.47019
16:50:28|2.46997
16:50:29|2.46997
16:50:30|2.46731
16:50:31|2.4682
16:50:32|2.46778
16:50:33|2.46727
16:50:34|2.46727
16:50:35|2.46836
16:50:36|2.47089
16:50:37|2.46821
16:50:39|2.46681
16:50:40|2.46496
16:50:41|2.46551
16:50:41|2.46672
16:50:43|2.4674
16:50:44|2.4651
16:50:45|2.4651
16:50:46|2.46522
16:50:47|2.46671
16:50:48|2.46707
16:50:49|2.46707
16:50:50|2.4665
16:50:51|2.46718
16:50:53|2.46787
16:50:54|2.46999
16:50:55|2.47049
16:50:55|2.47076
16:50:57|2.47076
16:50:57|2.46947
16:50:59|2.47071
16:51:00|2.47071
16:51:00|2.46947
16:51:02|2.46997
16:51:03|2.47147
16:51:04|2.47288
16:51:05|2.46994
16:51:06|2.47001
16:51:07|2.47173
16:51:08|2.47093
16:51:09|2.47021
16:51:10|2.47027
16:51:11|2.47067
16:51:12|2.47071
16:51:13|2.4705
16:51:14|2.4705
16:51:15|2.47021
16:51:16|2.47122
16:51:17|2.46994
16:51:18|2.46994
16:51:19|2.47047
16:51:20|2.47047
16:51:21|2.47047
16:51:22|2.47047
16:51:23|2.4705
16:51:24|2.4705
16:51:25|2.4705
16:51:26|2.4705
16:51:27|2.47025
16:51:28|2.47015
16:51:29|2.47015
16:51:30|2.47015
16:51:31|2.46921
16:51:32|2.46995
16:51:33|2.46994
16:51:34|2.46995
16:51:35|2.47048
16:51:36|2.47027
16:51:37|2.47025
16:51:38|2.47122
16:51:40|2.47046
16:51:41|2.47046
16:51:41|2.47097
16:51:43|2.47093
16:51:44|2.47046
16:51:45|2.47046
16:51:46|2.47046
16:51:47|2.47046
16:51:49|2.47046
16:51:50|2.47119
16:51:50|2.47154
16:51:51|2.47168
16:51:52|2.47168
16:51:54|2.47287
16:51:55|2.47301
16:51:56|2.47302
16:51:57|2.47302
16:51:57|2.47238
16:51:59|2.47296
16:52:00|2.47271
16:52:00|2.47238
16:52:01|2.47238
16:52:03|2.47302
16:52:04|2.47289
16:52:05|2.4728
16:52:06|2.4728
16:52:07|2.47322
16:52:08|2.47246
16:52:10|2.47246
16:52:11|2.47322
16:52:12|2.47331
16:52:12|2.47296
16:52:14|2.47296
16:52:14|2.47321
16:52:15|2.47321
16:52:16|2.47321
16:52:17|2.47394
16:52:18|2.47394
16:52:19|2.47428
16:52:20|2.47444
16:52:21|2.47371
16:52:22|2.47371
16:52:23|2.47445
16:52:24|2.47464
16:52:26|2.47396
16:52:26|2.47396
16:52:27|2.47469
16:52:28|2.4742
16:52:29|2.4742
16:52:31|2.4742
16:52:32|2.474
16:52:32|2.47422
16:52:34|2.47304
16:52:35|2.47396
16:52:36|2.47393
16:52:36|2.47342
16:52:38|2.47372
16:52:39|2.47351
16:52:41|2.47348
16:52:41|2.47398
16:52:43|2.47398
16:52:43|2.47406
16:52:44|2.47397
16:52:46|2.47397
16:52:47|2.47348
16:52:47|2.4746
16:52:48|2.4746
16:52:50|2.4746
16:52:50|2.4746
16:52:51|2.47421
16:52:53|2.47445
16:52:54|2.47445
16:52:55|2.47447
16:52:56|2.47447
16:52:58|2.47458
16:52:59|2.4755
16:52:59|2.47577
16:53:01|2.47706
16:53:01|2.47713
16:53:03|2.4779
16:53:04|2.4779
16:53:05|2.47744
16:53:06|2.47764
16:53:07|2.47703
16:53:08|2.47701
16:53:09|2.47646
16:53:10|2.47797
16:53:10|2.47862
16:53:12|2.47831
16:53:12|2.47831
16:53:13|2.47703
16:53:15|2.47826
16:53:16|2.479
16:53:17|2.47799
16:53:18|2.47934
16:53:19|2.47935
16:53:20|2.48
16:53:21|2.48007
16:53:22|2.48006
16:53:23|2.4809
16:53:24|2.4809
16:53:25|2.4809
16:53:27|2.47832
16:53:28|2.47789
16:53:28|2.47789
16:53:30|2.47791
16:53:30|2.4751
16:53:31|2.47662
16:53:32|2.47614
16:53:33|2.47406
16:53:34|2.47485
16:53:35|2.47553
16:53:36|2.47553
16:53:38|2.47553
16:53:38|2.4758
16:53:39|2.47546
16:53:41|2.47546
16:53:42|2.47546
16:53:43|2.47654
16:53:44|2.47682
16:53:45|2.47633
16:53:47|2.47673
16:53:47|2.47673
16:53:49|2.47673
16:53:50|2.476
16:53:51|2.47672
16:53:52|2.47672
16:53:54|2.47672
16:53:55|2.47676
16:53:56|2.47672
16:53:57|2.47672
16:53:58|2.47663
16:53:59|2.477
16:54:00|2.4769
16:54:02|2.4769
16:54:03|2.4769
16:54:03|2.47696
16:54:04|2.47696
16:54:05|2.47696
16:54:07|2.47696
16:54:07|2.477
16:54:08|2.477
16:54:09|2.477
16:54:10|2.47805
16:54:12|2.47804
16:54:12|2.47804
16:54:14|2.47804
16:54:14|2.47804
16:54:15|2.47803
16:54:17|2.47803
16:54:18|2.47803
16:54:18|2.47803
16:54:20|2.47804
16:54:20|2.47804
16:54:22|2.47803
16:54:22|2.47649
16:54:23|2.47803
16:54:25|2.47803
16:54:26|2.4747
16:54:26|2.47093
16:54:28|2.47021
16:54:29|2.47004
16:54:30|2.47027
16:54:31|2.47195
16:54:32|2.47252
16:54:33|2.47058
16:54:34|2.47058
16:54:35|2.47198
16:54:36|2.47198
16:54:37|2.47127
16:54:38|2.47078
16:54:39|2.47128
16:54:40|2.47129
16:54:41|2.4709
16:54:43|2.47027
16:54:43|2.47027
16:54:45|2.47034
16:54:46|2.4704
16:54:47|2.47121
16:54:48|2.47121
16:54:49|2.47323
16:54:50|2.47303
16:54:51|2.47277
16:54:52|2.47047
16:54:54|2.47027
16:54:55|2.47039
16:54:57|2.47026
16:54:58|2.47026
16:54:58|2.47027
16:54:59|2.47027
16:55:01|2.47026
16:55:02|2.47027
16:55:02|2.47068
16:55:04|2.47068
16:55:05|2.47026
16:55:05|2.47027
16:55:07|2.47048
16:55:07|2.47048
16:55:08|2.47026
16:55:10|2.47026
16:55:11|2.47027
16:55:12|2.47026
16:55:13|2.47026
16:55:14|2.47026
16:55:15|2.47027
16:55:16|2.47027
16:55:18|2.47026
16:55:19|2.47026
16:55:19|2.4567
16:55:20|2.45637
16:55:21|2.45756
16:55:23|2.4569
16:55:24|2.45711
16:55:24|2.45563
16:55:26|2.45283
16:55:27|2.4554
16:55:28|2.45736
16:55:29|2.45744
16:55:30|2.45663
16:55:31|2.45839
16:55:32|2.45962
16:55:33|2.46046
16:55:34|2.46083
16:55:35|2.46091
16:55:36|2.46091
16:55:37|2.4609
16:55:38|2.46
16:55:39|2.46086
16:55:40|2.45886
16:55:41|2.45795
16:55:42|2.45787
16:55:43|2.45787
16:55:44|2.45787
16:55:45|2.45787
16:55:46|2.45686
16:55:48|2.45787
16:55:49|2.4571
16:55:50|2.45776
16:55:51|2.45897
16:55:52|2.4585
16:55:53|2.4585
16:55:54|2.45923
16:55:55|2.45891
16:55:56|2.452
16:55:57|2.45103
16:55:58|2.45032
16:55:59|2.44952
16:56:00|2.4514
16:56:01|2.45387
16:56:02|2.45871
16:56:04|2.45844
16:56:05|2.45892
16:56:05|2.45841
16:56:07|2.45911
16:56:07|2.45695
16:56:08|2.45684
16:56:09|2.45753
16:56:11|2.45745
16:56:12|2.45745
16:56:13|2.4577
16:56:15|2.4577
16:56:16|2.45794
16:56:16|2.45595
16:56:17|2.45468
16:56:19|2.45468
16:56:19|2.4556
16:56:20|2.4556
16:56:21|2.45599
16:56:23|2.45599
16:56:24|2.45754
16:56:24|2.45781
16:56:25|2.45785
16:56:26|2.4586
16:56:27|2.45761
16:56:28|2.45839
16:56:30|2.45839
16:56:31|2.45808
16:56:31|2.45945
16:56:33|2.45867
16:56:33|2.45862
16:56:35|2.45768
16:56:36|2.45861
16:56:36|2.45868
16:56:37|2.45825
16:56:38|2.45795
16:56:39|2.45795
16:56:40|2.45795
16:56:41|2.45867
16:56:42|2.45814
16:56:44|2.45761
16:56:45|2.45842
16:56:47|2.45776
16:56:48|2.45846
16:56:48|2.45905
16:56:50|2.45906
16:56:51|2.45961
16:56:52|2.45959
16:56:52|2.45962
16:56:54|2.45552
16:56:55|2.45694
16:56:56|2.45694
16:56:57|2.45694
16:56:58|2.45694
16:56:59|2.45758
16:57:00|2.45758
16:57:01|2.45795
16:57:03|2.45795
16:57:04|2.45921
16:57:04|2.45921
16:57:06|2.46012
16:57:07|2.45992
16:57:08|2.4609
16:57:09|2.45965
16:57:10|2.45965
16:57:11|2.45857
16:57:12|2.45857
16:57:13|2.45857
16:57:14|2.46141
16:57:15|2.46421
16:57:16|2.46557
16:57:17|2.46487
16:57:18|2.4668
16:57:20|2.46693
16:57:20|2.46757
16:57:22|2.46757
16:57:22|2.46757
16:57:23|2.46736
16:57:24|2.46746
16:57:25|2.46746
16:57:26|2.46709
16:57:27|2.46684
16:57:28|2.46684
16:57:30|2.46953
16:57:30|2.46869
16:57:31|2.47
16:57:33|2.46941
16:57:34|2.4691
16:57:34|2.46946
16:57:35|2.46998
16:57:37|2.46935
16:57:37|2.46935
16:57:38|2.46935
16:57:40|2.46684
16:57:40|2.46908
16:57:41|2.46908
16:57:43|2.46908
16:57:43|2.46905
16:57:45|2.46869
16:57:47|2.46759
16:57:48|2.46736
16:57:49|2.46919
16:57:50|2.46687
16:57:51|2.46894
16:57:52|2.46894
16:57:54|2.46882
16:57:54|2.46858
16:57:55|2.46891
16:57:56|2.4687
16:57:58|2.46708
16:57:58|2.46708
16:57:59|2.46701
16:58:01|2.46509
16:58:02|2.46144
16:58:03|2.46444
16:58:04|2.46419
16:58:04|2.46444
16:58:06|2.46566
16:58:06|2.4654
16:58:08|2.46436
16:58:09|2.46436
16:58:10|2.46202
16:58:11|2.46129
16:58:12|2.4603
16:58:13|2.45804
16:58:14|2.45781
16:58:15|2.45829
16:58:16|2.45828
16:58:17|2.4569
16:58:18|2.4582
16:58:19|2.45859
16:58:20|2.45859
16:58:20|2.45859
16:58:21|2.45855
16:58:23|2.45896
16:58:24|2.45844
16:58:24|2.45804
16:58:26|2.45871
16:58:27|2.45916
16:58:28|2.45916
16:58:29|2.45962
16:58:30|2.45962
16:58:31|2.46068
16:58:32|2.45996
16:58:33|2.45996
16:58:34|2.4593
16:58:35|2.45905
16:58:36|2.45861
16:58:36|2.45861
16:58:38|2.45856
16:58:39|2.45934
16:58:40|2.45934
16:58:41|2.45855
16:58:42|2.4602
16:58:43|2.45964
16:58:44|2.45964
16:58:45|2.45991
16:58:47|2.45991
16:58:47|2.45936
16:58:49|2.46476
16:58:50|2.46494
16:58:51|2.46509
16:58:52|2.4645
16:58:53|2.4635
16:58:54|2.46347
16:58:55|2.46347
16:58:56|2.46347
16:58:57|2.46202
16:58:58|2.46202
16:59:00|2.46246
16:59:00|2.46205
16:59:01|2.46316
16:59:02|2.46072
16:59:03|2.46245
16:59:04|2.46246
16:59:05|2.46381
16:59:06|2.46406
16:59:07|2.4647
16:59:08|2.4647
16:59:09|2.46371
16:59:11|2.46371
16:59:12|2.46442
16:59:12|2.46442
16:59:14|2.46371
16:59:15|2.46371
16:59:15|2.4641
16:59:16|2.4641
16:59:18|2.4641
16:59:19|2.4641
16:59:19|2.46758
16:59:20|2.46758
16:59:21|2.46601
16:59:22|2.46601
16:59:23|2.46696
16:59:24|2.46592
16:59:25|2.46592
16:59:27|2.46572
16:59:27|2.46509
16:59:29|2.46509
16:59:29|2.46587
16:59:30|2.46587
16:59:32|2.46645
16:59:32|2.46645
16:59:34|2.4652
16:59:34|2.46631
16:59:36|2.46608
16:59:37|2.46645
16:59:38|2.46697
16:59:39|2.46745
16:59:40|2.46745
16:59:41|2.46715
16:59:42|2.46715
16:59:43|2.46726
16:59:44|2.4673
16:59:45|2.46727
16:59:46|2.46727
16:59:48|2.46744
16:59:50|2.46795
16:59:51|2.46795
16:59:52|2.46786
16:59:53|2.46752
16:59:53|2.46727
16:59:55|2.46725
16:59:56|2.46575
16:59:57|2.46575
16:59:57|2.46604
16:59:59|2.46604
17:00:00|2.46661
17:00:01|2.46594
17:00:01|2.46594
17:00:05|2.46575
17:00:05|2.46575
17:00:07|2.46268
17:00:08|2.46224
17:00:08|2.46
17:00:09|2.46
17:00:11|2.46157
17:00:12|2.45755
17:00:13|2.45479
17:00:13|2.45449
17:00:15|2.45462
17:00:16|2.45654
17:00:16|2.45537
17:00:17|2.45758
17:00:18|2.45862
17:00:20|2.45654
17:00:20|2.45654
17:00:21|2.4584
17:00:23|2.45776
17:00:24|2.45825
17:00:24|2.4584
17:00:25|2.45589
17:00:27|2.45901
17:00:27|2.4584
17:00:29|2.45889
17:00:29|2.45861
17:00:31|2.45588
17:00:32|2.45588
17:00:33|2.45581
17:00:33|2.45757
17:00:35|2.45787
17:00:36|2.45787
17:00:36|2.4554
17:00:37|2.45536
17:00:39|2.45723
17:00:40|2.45723
17:00:40|2.45723
17:00:41|2.45449
17:00:43|2.45718
17:00:44|2.45719
17:00:45|2.45724
17:00:46|2.45626
17:00:47|2.45777
17:00:49|2.45696
17:00:50|2.45948
17:00:51|2.45827
17:00:52|2.45727
17:00:53|2.45847
17:00:54|2.45745
17:00:55|2.45777
17:00:56|2.45777
17:00:57|2.45846
17:00:58|2.45846
17:00:59|2.45827
17:01:00|2.45827
17:01:01|2.45827
17:01:02|2.45783
17:01:03|2.46091
17:01:04|2.46091
17:01:05|2.45862
17:01:06|2.45927
17:01:07|2.45984
17:01:08|2.45984
17:01:09|2.45863
17:01:10|2.45946
17:01:11|2.45919
17:01:12|2.45906
17:01:13|2.45877
17:01:14|2.45877
17:01:15|2.45902
17:01:16|2.45902
17:01:17|2.45624
17:01:18|2.45626
17:01:19|2.45825
17:01:20|2.45963
17:01:21|2.45963
17:01:22|2.45963
17:01:24|2.46
17:01:24|2.46034
17:01:26|2.45863
17:01:26|2.45964
17:01:27|2.4587
17:01:28|2.45863
17:01:29|2.45863
17:01:30|2.45863
17:01:31|2.46067
17:01:32|2.46067
17:01:33|2.45784
17:01:34|2.45948
17:01:35|2.45962
17:01:36|2.45962
17:01:37|2.45962
17:01:38|2.45956
17:01:40|2.45923
17:01:40|2.45923
17:01:41|2.45923
17:01:42|2.46002
17:01:43|2.46002
17:01:44|2.46002
17:01:45|2.45992
17:01:46|2.46
17:01:48|2.46
17:01:48|2.46
17:01:49|2.46
17:01:50|2.46022
17:01:52|2.46022
17:01:53|2.45948
17:01:54|2.46022
17:01:55|2.45987
17:01:56|2.45921
17:01:56|2.4642
17:01:58|2.46178
17:02:00|2.46196
17:02:00|2.46269
17:02:01|2.46238
17:02:03|2.46277
17:02:04|2.46277
17:02:04|2.46277
17:02:06|2.46277
17:02:07|2.46302
17:02:08|2.46279
17:02:09|2.46289
17:02:10|2.46289
17:02:12|2.463
17:02:12|2.463
17:02:14|2.463
17:02:15|2.46357
17:02:17|2.46357
17:02:18|2.463
17:02:19|2.46378
17:02:20|2.46387
17:02:21|2.465
17:02:22|2.46581
17:02:24|2.46526
17:02:25|2.46502
17:02:26|2.46427
17:02:27|2.46614
17:02:28|2.46557
17:02:30|2.46628
17:02:30|2.46582
17:02:32|2.46576
17:02:32|2.46576
17:02:33|2.46556
17:02:35|2.46427
17:02:35|2.46426
17:02:36|2.46426
17:02:37|2.46475
17:02:38|2.46475
17:02:39|2.46384
17:02:41|2.46384
17:02:42|2.46384
17:02:42|2.46449
17:02:44|2.46448
17:02:45|2.46449
17:02:46|2.46502
17:02:47|2.46534
17:02:48|2.46527
17:02:48|2.46527
17:02:50|2.46522
17:02:51|2.4658
17:02:52|2.46502
17:02:53|2.46549
17:02:55|2.46304
17:02:56|2.46502
17:02:57|2.46502
17:02:58|2.46502
17:02:59|2.46475
17:03:00|2.46475
17:03:01|2.46475
17:03:02|2.46476
17:03:03|2.46476
17:03:04|2.46304
17:03:06|2.46363
17:03:07|2.46362
17:03:08|2.464
17:03:09|2.46443
17:03:10|2.46443
17:03:11|2.46472
17:03:12|2.46507
17:03:13|2.46507
17:03:14|2.46484
17:03:15|2.46498
17:03:16|2.46497
17:03:17|2.46502
17:03:18|2.46438
17:03:18|2.46502
17:03:20|2.46502
17:03:21|2.46502
17:03:22|2.46502
17:03:23|2.46503
17:03:25|2.46527
17:03:25|2.46513
17:03:26|2.46454
17:03:27|2.46527
17:03:28|2.46457
17:03:29|2.46275
17:03:30|2.46138
17:03:31|2.46102
17:03:32|2.46125
17:03:33|2.46125
17:03:34|2.46125
17:03:36|2.46102
17:03:36|2.46102
17:03:37|2.46102
17:03:39|2.46102
17:03:39|2.46102
17:03:40|2.46137
17:03:42|2.45981
17:03:43|2.45981
17:03:43|2.47297
17:03:44|2.47441
17:03:45|2.47392
17:03:46|2.4738
17:03:47|2.47401
17:03:48|2.47299
17:03:49|2.47548
17:03:50|2.47513
17:03:52|2.47539
17:03:53|2.47528
17:03:54|2.47493
17:03:55|2.47401
17:03:56|2.47364
17:03:57|2.47401
17:03:58|2.47429
17:03:59|2.47371
17:04:00|2.47371
17:04:01|2.47402
17:04:02|2.47471
17:04:03|2.47486
17:04:04|2.475
17:04:05|2.47512
17:04:07|2.47512
17:04:08|2.47487
17:04:08|2.47439
17:04:09|2.47439
17:04:10|2.47486
17:04:11|2.4749
17:04:12|2.4749
17:04:13|2.4749
17:04:14|2.4749
17:04:15|2.47439
17:04:16|2.47347
17:04:18|2.47352
17:04:18|2.4744
17:04:19|2.47436
17:04:20|2.47412
17:04:21|2.47411
17:04:22|2.47411
17:04:23|2.47326
17:04:24|2.47366
17:04:25|2.47365
17:04:26|2.47407
17:04:27|2.47407
17:04:28|2.47407
17:04:30|2.47366
17:04:30|2.47366
17:04:31|2.47496
17:04:33|2.47267
17:04:33|2.47403
17:04:34|2.47403
17:04:36|2.47377
17:04:37|2.47286
17:04:38|2.47286
17:04:39|2.4736
17:04:40|2.47319
17:04:41|2.47421
17:04:42|2.47303
17:04:43|2.47428
17:04:44|2.47303
17:04:45|2.47303
17:04:45|2.473
17:04:47|2.47301
17:04:48|2.473
17:04:49|2.473
17:04:50|2.473
17:04:51|2.47232
17:04:53|2.47232
17:04:53|2.47392
17:04:55|2.47392
17:04:56|2.47423
17:04:56|2.47423
17:04:58|2.47317
17:04:59|2.47405
17:05:00|2.47405
17:05:01|2.47423
17:05:02|2.47318
17:05:03|2.47334
17:05:04|2.47334
17:05:05|2.47373
17:05:06|2.47476
17:05:07|2.47417
17:05:08|2.47418
17:05:09|2.473
17:05:10|2.47344
17:05:11|2.47292
17:05:12|2.47292
17:05:13|2.47202
17:05:14|2.47202
17:05:15|2.472
17:05:16|2.47224
17:05:17|2.47224
17:05:18|2.47218
17:05:19|2.47217
17:05:21|2.47217
17:05:21|2.47152
17:05:22|2.47152
17:05:23|2.47174
17:05:24|2.47105
17:05:25|2.47125
17:05:26|2.47125
17:05:27|2.47105
17:05:29|2.47076
17:05:30|2.47174
17:05:31|2.47174
17:05:31|2.47063
17:05:32|2.47015
17:05:33|2.47015
17:05:34|2.47039
17:05:35|2.46911
17:05:36|2.46911
17:05:37|2.47105
17:05:39|2.47105
17:05:39|2.4715
17:05:40|2.47153
17:05:41|2.47153
17:05:42|2.47199
17:05:43|2.47169
17:05:44|2.47169
17:05:45|2.47169
17:05:46|2.47163
17:05:47|2.46669
17:05:48|2.46581
17:05:49|2.46888
17:05:50|2.46848
17:05:51|2.46638
17:05:53|2.46779
17:05:55|2.46814
17:05:55|2.46774
17:05:56|2.46479
17:05:57|2.46565
17:05:59|2.46538
17:05:59|2.46619
17:06:01|2.46619
17:06:02|2.46594
17:06:03|2.4656
17:06:05|2.46548
17:06:06|2.46548
17:06:06|2.46548
17:06:08|2.46529
17:06:08|2.46498
17:06:09|2.46545
17:06:10|2.46494
17:06:11|2.46544
17:06:12|2.46563
17:06:13|2.46563
17:06:14|2.46493
17:06:16|2.46512
17:06:17|2.46526
17:06:18|2.46526
17:06:18|2.46526
17:06:20|2.46545
17:06:20|2.4648
17:06:22|2.46701
17:06:23|2.46808
17:06:23|2.467
17:06:25|2.467
17:06:26|2.46705
17:06:27|2.46765
17:06:28|2.46762
17:06:28|2.46724
17:06:30|2.46753
17:06:31|2.46609
17:06:32|2.4664
17:06:33|2.46545
17:06:34|2.46536
17:06:34|2.46559
17:06:35|2.46558
17:06:37|2.4669
17:06:38|2.4669
17:06:39|2.4674
17:06:40|2.46695
17:06:40|2.46695
17:06:42|2.46695
17:06:43|2.46712
17:06:44|2.46657
17:06:46|2.46582
17:06:46|2.46582
17:06:47|2.46608
17:06:48|2.46651
17:06:49|2.46651
17:06:50|2.46583
17:06:51|2.46619
17:06:52|2.46576
17:06:53|2.46578
17:06:55|2.46642
17:06:55|2.46617
17:06:58|2.46559
17:06:59|2.46595
17:06:59|2.46651
17:07:00|2.46606
17:07:01|2.46601
17:07:03|2.46601
17:07:04|2.466
17:07:04|2.466
17:07:05|2.46601
17:07:06|2.466
17:07:08|2.46601
17:07:09|2.466
17:07:09|2.466
17:07:10|2.466
17:07:11|2.46601
17:07:12|2.466
17:07:13|2.466
17:07:15|2.46065
17:07:15|2.46
17:07:17|2.45551
17:07:17|2.4555
17:07:19|2.45449
17:07:19|2.45423
17:07:20|2.45662
17:07:21|2.45659
17:07:23|2.45486
17:07:23|2.45536
17:07:24|2.45454
17:07:26|2.45502
17:07:26|2.45651
17:07:28|2.4571
17:07:29|2.45604
17:07:30|2.45604
17:07:31|2.45638
17:07:31|2.45586
17:07:32|2.45586
17:07:34|2.45655
17:07:35|2.45662
17:07:36|2.45696
17:07:37|2.45954
17:07:38|2.45954
17:07:39|2.46008
17:07:39|2.46008
17:07:41|2.45978
17:07:42|2.45978
17:07:43|2.45949
17:07:44|2.45955
17:07:45|2.45905
17:07:46|2.45952
17:07:47|2.46007
17:07:48|2.46007
17:07:48|2.46007
17:07:49|2.46061
17:07:51|2.46058
17:07:52|2.46058
17:07:53|2.46014
17:07:54|2.4606
17:07:56|2.46046
17:07:57|2.46057
17:07:58|2.45946
17:07:59|2.45946
17:08:00|2.4566
17:08:01|2.4566
17:08:02|2.45837
17:08:03|2.46274
17:08:03|2.46205
17:08:05|2.46182
17:08:06|2.46027
17:08:07|2.45879
17:08:08|2.45879
17:08:09|2.45656
17:08:10|2.45656
17:08:11|2.45754
17:08:11|2.4586
17:08:13|2.45803
17:08:14|2.45757
17:08:15|2.45758
17:08:16|2.45758
17:08:17|2.45712
17:08:18|2.45604
17:08:19|2.45655
17:08:20|2.45655
17:08:21|2.45614
17:08:22|2.45581
17:08:24|2.45615
17:08:25|2.45614
17:08:25|2.45612
17:08:26|2.45657
17:08:27|2.45678
17:08:28|2.45757
17:08:29|2.45702
17:08:31|2.45702
17:08:31|2.45696
17:08:33|2.45696
17:08:33|2.45697
17:08:35|2.45698
17:08:35|2.45698
17:08:36|2.45698
17:08:37|2.45698
17:08:38|2.45677
17:08:39|2.45652
17:08:40|2.45677
17:08:42|2.45604
17:08:43|2.4564
17:08:43|2.4564
17:08:45|2.4564
17:08:46|2.4564
17:08:46|2.45549
17:08:47|2.45549
17:08:49|2.45549
17:08:49|2.45549
17:08:50|2.4555
17:08:52|2.4555
17:08:52|2.45575
17:08:53|2.45577
17:08:54|2.45673
17:08:57|2.45708
17:08:58|2.45704
17:08:59|2.45706
17:09:00|2.45662
17:09:01|2.45602
17:09:02|2.45602
17:09:04|2.45601
17:09:05|2.45558
17:09:06|2.4563
17:09:06|2.4563
17:09:07|2.45608
17:09:08|2.45549
17:09:09|2.45549
17:09:10|2.4555
17:09:12|2.45616
17:09:13|2.45638
17:09:14|2.45602
17:09:15|2.45673
17:09:16|2.45731
17:09:17|2.45731
17:09:18|2.45731
17:09:19|2.45753
17:09:20|2.45782
17:09:21|2.45782
17:09:22|2.45781
17:09:23|2.45782
17:09:24|2.45796
17:09:25|2.45796
17:09:26|2.45796
17:09:27|2.45846
17:09:28|2.45819
17:09:29|2.45677
17:09:30|2.45731
17:09:31|2.45655
17:09:32|2.45577
17:09:33|2.45613
17:09:34|2.45613
17:09:35|2.45657
17:09:36|2.45657
17:09:37|2.4574
17:09:38|2.4575
17:09:39|2.45819
17:09:40|2.45819
17:09:41|2.45819
17:09:42|2.45819
17:09:43|2.45817
17:09:44|2.45817
17:09:45|2.45817
17:09:46|2.45819
17:09:47|2.45857
17:09:48|2.45857
17:09:49|2.46017
17:09:50|2.46017
17:09:51|2.4603
17:09:52|2.4603
17:09:53|2.46054
17:09:54|2.46133
17:09:55|2.46554
17:09:56|2.46401
17:09:58|2.46479
17:09:59|2.46436
17:10:00|2.46415
17:10:02|2.46415
17:10:03|2.46456
17:10:04|2.46456
17:10:05|2.46386
17:10:06|2.46216
17:10:08|2.46157
17:10:09|2.46157
17:10:10|2.46375
17:10:10|2.46375
17:10:11|2.46367
17:10:12|2.46201
17:10:14|2.46257
17:10:15|2.46251
17:10:16|2.46251
17:10:17|2.46202
17:10:18|2.46202
17:10:19|2.46213
17:10:20|2.46232
17:10:21|2.46232
17:10:22|2.46357
17:10:23|2.46468
17:10:24|2.46468
17:10:25|2.46468
17:10:26|2.46468
17:10:27|2.46457
17:10:28|2.46457
17:10:29|2.46457
17:10:30|2.46457
17:10:31|2.46458
17:10:32|2.46458
17:10:33|2.46252
17:10:34|2.46252
17:10:35|2.46342
17:10:36|2.46356
17:10:37|2.46356
17:10:38|2.46356
17:10:39|2.46457
17:10:40|2.46458
17:10:41|2.46464
17:10:42|2.46456
17:10:43|2.46458
17:10:44|2.46459
17:10:45|2.4637
17:10:46|2.46352
17:10:47|2.4637
17:10:48|2.4637
17:10:49|2.4637
17:10:50|2.46463
17:10:51|2.46463
17:10:52|2.46463
17:10:53|2.46481
17:10:54|2.46402
17:10:55|2.46473
17:10:56|2.46473
17:10:57|2.46439
17:10:58|2.46439
17:10:59|2.464
17:11:01|2.464
17:11:02|2.464
17:11:03|2.46151
17:11:03|2.46106
17:11:05|2.46035
17:11:06|2.46002
17:11:07|2.46
17:11:08|2.46
17:11:09|2.46
17:11:10|2.46039
17:11:11|2.46074
17:11:12|2.46074
17:11:13|2.46126
17:11:14|2.46126
17:11:15|2.46122
17:11:16|2.46122
17:11:17|2.45861
17:11:18|2.4575
17:11:19|2.45849
17:11:20|2.45872
17:11:21|2.45873
17:11:22|2.45873
17:11:24|2.4584
17:11:25|2.45814
17:11:25|2.45814
17:11:26|2.45839
17:11:27|2.4584
17:11:28|2.45654
17:11:29|2.45614
17:11:30|2.45788
17:11:32|2.45878
17:11:32|2.45715
17:11:33|2.45715
17:11:34|2.45715
17:11:35|2.45704
17:11:36|2.45778
17:11:38|2.45778
17:11:39|2.45722
17:11:40|2.4581
17:11:40|2.4581
17:11:41|2.4581
17:11:42|2.45613
17:11:43|2.45755
17:11:44|2.45732
17:11:45|2.45732
17:11:47|2.45732
17:11:47|2.45761
17:11:48|2.45761
17:11:50|2.45761
17:11:50|2.45761
17:11:51|2.45344
17:11:52|2.45448
17:11:53|2.45448
17:11:54|2.45448
17:11:55|2.45449
17:11:56|2.45457
17:11:57|2.45457
17:11:58|2.45457
17:12:00|2.45487
17:12:01|2.45548
17:12:03|2.45551
17:12:03|2.45549
17:12:04|2.45549
17:12:05|2.45568
17:12:07|2.45639
17:12:08|2.45576
17:12:09|2.45576
17:12:10|2.45625
17:12:11|2.45592
17:12:12|2.45611
17:12:14|2.45611
17:12:14|2.45611
17:12:16|2.45616
17:12:16|2.45616
17:12:17|2.45653
17:12:18|2.45653
17:12:20|2.45636
17:12:20|2.45686
17:12:21|2.45736
17:12:23|2.45836
17:12:23|2.45858
17:12:25|2.45873
17:12:26|2.45873
17:12:26|2.45894
17:12:28|2.45894
17:12:29|2.45887
17:12:30|2.45887
17:12:31|2.45959
17:12:32|2.45887
17:12:33|2.45836
17:12:34|2.45836
17:12:35|2.45888
17:12:36|2.45936
17:12:37|2.45934
17:12:38|2.45934
17:12:39|2.45957
17:12:40|2.45959
17:12:41|2.4597
17:12:42|2.46028
17:12:43|2.46028
17:12:44|2.46028
17:12:45|2.46122
17:12:46|2.46199
17:12:47|2.46285
17:12:48|2.46286
17:12:49|2.46308
17:12:50|2.46308
17:12:51|2.46308
17:12:52|2.46308
17:12:53|2.46173
17:12:54|2.46263
17:12:55|2.46308
17:12:56|2.46308
17:12:57|2.46281
17:12:58|2.46346
17:12:59|2.46458
17:13:01|2.46378
17:13:02|2.46378
17:13:03|2.46462
17:13:04|2.46462
17:13:05|2.46425
17:13:06|2.46425
17:13:08|2.46456
17:13:08|2.46456
17:13:10|2.46456
17:13:11|2.46551
17:13:12|2.46547
17:13:13|2.46537
17:13:13|2.46485
17:13:15|2.46551
17:13:15|2.46379
17:13:16|2.46379
17:13:18|2.46443
17:13:18|2.46524
17:13:20|2.46524
17:13:20|2.46524
17:13:21|2.46524
17:13:23|2.46551
17:13:24|2.46572
17:13:24|2.46544
17:13:26|2.46498
17:13:27|2.46473
17:13:27|2.46473
17:13:29|2.46473
17:13:30|2.46473
17:13:30|2.46555
17:13:31|2.46555
17:13:32|2.4666
17:13:34|2.4666
17:13:35|2.46655
17:13:35|2.46655
17:13:36|2.46655
17:13:38|2.46655
17:13:39|2.46655
17:13:40|2.46655
17:13:41|2.4666
17:13:42|2.46836
17:13:43|2.46901
17:13:43|2.469
17:13:44|2.46901
17:13:46|2.46928
17:13:47|2.46973
17:13:48|2.46984
17:13:48|2.46946
17:13:50|2.46984
17:13:50|2.46983
17:13:52|2.46984
17:13:53|2.46923
17:13:54|2.46923
17:13:55|2.46983
17:13:56|2.46897
17:13:57|2.46871
17:13:57|2.46873
17:13:59|2.46873
17:14:00|2.46873
17:14:02|2.4683
17:14:02|2.46872
17:14:04|2.46872
17:14:05|2.46872
17:14:05|2.46872
17:14:06|2.46685
17:14:08|2.46685
17:14:09|2.46685
17:14:09|2.46685
17:14:11|2.46756
17:14:12|2.46818
17:14:13|2.46819
17:14:14|2.46809
17:14:15|2.46808
17:14:16|2.46808
17:14:17|2.46756
17:14:18|2.46806
17:14:19|2.46821
17:14:20|2.46821
17:14:21|2.46821
17:14:22|2.46703
17:14:23|2.46774
17:14:24|2.46774
17:14:26|2.46774
17:14:27|2.46784
17:14:28|2.467
17:14:28|2.467
17:14:30|2.46695
17:14:31|2.46755
17:14:32|2.46755
17:14:32|2.46755
17:14:33|2.46755
17:14:35|2.46792
17:14:36|2.46803
17:14:37|2.46798
17:14:38|2.46798
17:14:38|2.46853
17:14:40|2.46853
17:14:41|2.46786
17:14:42|2.46786
17:14:42|2.46794
17:14:44|2.46716
17:14:44|2.46716
17:14:46|2.46716
17:14:47|2.46755
17:14:47|2.46752
17:14:49|2.46703
17:14:50|2.46738
17:14:50|2.46701
17:14:51|2.46704
17:14:53|2.46703
17:14:54|2.46703
17:14:54|2.46704
17:14:56|2.46736
17:14:57|2.46736
17:14:58|2.46736
17:14:59|2.46737
17:14:59|2.46673
17:15:00|2.46673
17:15:02|2.46703
17:15:02|2.46752
17:15:04|2.46754
17:15:05|2.46754
17:15:06|2.46775
17:15:08|2.46699
17:15:09|2.46669
17:15:09|2.46749
17:15:10|2.46749
17:15:11|2.46748
17:15:13|2.46735
17:15:14|2.46697
17:15:14|2.46768
17:15:16|2.46753
17:15:17|2.46749
17:15:18|2.46749
17:15:19|2.46768
17:15:20|2.46768
17:15:21|2.46768
17:15:22|2.46882
17:15:23|2.46898
17:15:24|2.46897
17:15:25|2.46897
17:15:26|2.46898
17:15:27|2.46899
17:15:28|2.46899
17:15:30|2.46985
17:15:31|2.47325
17:15:32|2.47436
17:15:33|2.475
17:15:34|2.47407
17:15:35|2.47451
17:15:36|2.47451
17:15:37|2.47495
17:15:38|2.4746
17:15:39|2.47524
17:15:40|2.4753
17:15:41|2.4747
17:15:42|2.47221
17:15:43|2.4727
17:15:44|2.47259
17:15:45|2.47027
17:15:46|2.4711
17:15:47|2.47185
17:15:48|2.47185
17:15:49|2.47181
17:15:50|2.47181
17:15:51|2.47234
17:15:52|2.47234
17:15:53|2.47286
17:15:54|2.47286
17:15:55|2.47399
17:15:56|2.47399
17:15:57|2.474
17:15:58|2.47469
17:15:59|2.47499
17:16:00|2.475
17:16:01|2.475
17:16:02|2.4753
17:16:03|2.4758
17:16:04|2.4753
17:16:06|2.4753
17:16:07|2.47623
17:16:07|2.47623
17:16:10|2.4765
17:16:11|2.4765
17:16:12|2.47651
17:16:12|2.4786
17:16:13|2.47998
17:16:14|2.47998
17:16:16|2.48
17:16:16|2.48123
17:16:18|2.482
17:16:19|2.48157
17:16:19|2.48186
17:16:20|2.48
17:16:21|2.48019
17:16:23|2.47956
17:16:23|2.47898
17:16:25|2.47982
17:16:26|2.47982
17:16:27|2.47949
17:16:28|2.47949
17:16:29|2.47949
17:16:30|2.47949
17:16:31|2.48005
17:16:32|2.48005
17:16:33|2.47914
17:16:34|2.47914
17:16:35|2.47914
17:16:36|2.47991
17:16:37|2.48079
17:16:38|2.48079
17:16:39|2.48061
17:16:40|2.48006
17:16:41|2.48006
17:16:42|2.48099
17:16:43|2.48099
17:16:45|2.4776
17:16:45|2.47911
17:16:46|2.47973
17:16:47|2.4797
17:16:48|2.47958
17:16:49|2.48017
17:16:50|2.48011
17:16:51|2.48023
17:16:52|2.48023
17:16:53|2.4807
17:16:54|2.4807
17:16:55|2.48065
17:16:56|2.47822
17:16:57|2.4782
17:16:58|2.4782
17:17:00|2.47985
17:17:01|2.47985
17:17:01|2.48011
17:17:03|2.47985
17:17:04|2.48046
17:17:05|2.47985
17:17:06|2.48016
17:17:07|2.48019
17:17:08|2.48019
17:17:09|2.48011
17:17:10|2.47985
17:17:12|2.48
17:17:13|2.47999
17:17:14|2.47973
17:17:14|2.47973
17:17:16|2.4787
17:17:17|2.47572
17:17:18|2.47791
17:17:18|2.47919
17:17:20|2.47912
17:17:21|2.48
17:17:21|2.48
17:17:22|2.48
17:17:23|2.48
17:17:24|2.47973
17:17:25|2.47996
17:17:26|2.47999
17:17:27|2.47986
17:17:29|2.48
17:17:29|2.48
17:17:31|2.48
17:17:32|2.48003
17:17:33|2.482
17:17:34|2.482
17:17:35|2.48198
17:17:36|2.48199
17:17:37|2.482
17:17:38|2.48246
17:17:39|2.48431
17:17:40|2.48431
17:17:41|2.48432
17:17:42|2.48432
17:17:43|2.48432
17:17:44|2.48499
17:17:45|2.48499
17:17:46|2.48498
17:17:47|2.48498
17:17:48|2.48332
17:17:49|2.48498
17:17:50|2.48496
17:17:51|2.48431
17:17:52|2.48431
17:17:53|2.48408
17:17:54|2.48406
17:17:55|2.4858
17:17:56|2.4858
17:17:57|2.486
17:17:58|2.48633
17:17:59|2.48711
17:18:00|2.48784
17:18:01|2.48785
17:18:02|2.48661
17:18:03|2.48711
17:18:04|2.48793
17:18:06|2.4888
17:18:07|2.4888
17:18:08|2.48888
17:18:08|2.48888
17:18:10|2.48887
17:18:12|2.48939
17:18:13|2.48823
17:18:13|2.4888
17:18:15|2.48824
17:18:16|2.48879
17:18:16|2.4888
17:18:18|2.48919
17:18:19|2.48745
17:18:20|2.48911
17:18:20|2.48881
17:18:21|2.48953
17:18:22|2.48953
17:18:23|2.48954
17:18:24|2.48954
17:18:25|2.48953
17:18:26|2.48953
17:18:28|2.48954
17:18:28|2.48954
17:18:30|2.48953
17:18:30|2.48953
17:18:31|2.48952
17:18:33|2.48953
17:18:33|2.48953
17:18:35|2.48954
17:18:35|2.48954
17:18:36|2.48954
17:18:38|2.48953
17:18:39|2.48953
17:18:40|2.48954
17:18:40|2.48954
17:18:41|2.48953
17:18:42|2.48954
17:18:44|2.48954
17:18:44|2.48954
17:18:46|2.48954
17:18:46|2.48954
17:18:47|2.48954
17:18:48|2.48954
17:18:51|2.48954
17:18:52|2.48953
17:18:52|2.4899
17:18:53|2.4899
17:18:54|2.4899
17:18:56|2.4899
17:18:57|2.4899
17:18:58|2.48958
17:18:58|2.48998
17:18:59|2.48998
17:19:00|2.49001
17:19:02|2.49001
17:19:02|2.49024
17:19:04|2.4912
17:19:04|2.4912
17:19:05|2.4912
17:19:07|2.495
17:19:08|2.4932
17:19:09|2.4942
17:19:11|2.4964
17:19:12|2.49677
17:19:13|2.49637
17:19:14|2.49746
17:19:15|2.49814
17:19:16|2.49814
17:19:17|2.49255
17:19:18|2.49409
17:19:20|2.49584
17:19:21|2.49658
17:19:22|2.49658
17:19:23|2.49692
17:19:24|2.49962
17:19:25|2.50001
17:19:25|2.50233
17:19:27|2.5025
17:19:28|2.50231
17:19:29|2.50207
17:19:30|2.50145
17:19:31|2.50281
17:19:33|2.50283
17:19:34|2.50421
17:19:34|2.50138
17:19:36|2.50233
17:19:37|2.50274
17:19:38|2.50231
17:19:39|2.50381
17:19:40|2.50399
17:19:41|2.50518
17:19:41|2.50518
17:19:43|2.5063
17:19:44|2.50587
17:19:44|2.50587
17:19:46|2.50557
17:19:46|2.50598
17:19:48|2.50598
17:19:48|2.50737
17:19:49|2.50733
17:19:50|2.50775
17:19:51|2.50779
17:19:52|2.5079
17:19:53|2.50735
17:19:55|2.50833
17:19:56|2.50779
17:19:57|2.50999
17:19:58|2.50918
17:19:59|2.50999
17:19:59|2.50893
17:20:01|2.50835
17:20:02|2.50918
17:20:03|2.50918
17:20:04|2.50948
17:20:06|2.50706
17:20:07|2.50819
17:20:08|2.50893
17:20:10|2.50969
17:20:11|2.5097
17:20:12|2.51
17:20:12|2.50893
17:20:14|2.5091
17:20:14|2.50979
17:20:15|2.50999
17:20:16|2.50999
17:20:18|2.51042
17:20:19|2.5105
17:20:20|2.51132
17:20:21|2.51126
17:20:21|2.51162
17:20:22|2.51157
17:20:24|2.51126
17:20:25|2.51283
17:20:26|2.51233
17:20:27|2.5132
17:20:28|2.51244
17:20:29|2.51294
17:20:31|2.51306
17:20:31|2.51182
17:20:32|2.51315
17:20:34|2.51323
17:20:35|2.51351
17:20:36|2.51376
17:20:37|2.51376
17:20:37|2.50977
17:20:39|2.50893
17:20:40|2.50646
17:20:41|2.50707
17:20:42|2.50714
17:20:42|2.50691
17:20:44|2.50352
17:20:44|2.50249
17:20:46|2.5
17:20:47|2.5
17:20:48|2.5
17:20:49|2.49693
17:20:50|2.49307
17:20:51|2.49122
17:20:52|2.4908
17:20:53|2.49331
17:20:54|2.49353
17:20:55|2.49351
17:20:56|2.4957
17:20:57|2.49701
17:20:58|2.49757
17:20:59|2.49807
17:21:00|2.49855
17:21:01|2.49856
17:21:02|2.49935
17:21:03|2.49946
17:21:04|2.49981
17:21:05|2.5
17:21:06|2.5
17:21:08|2.50171
17:21:09|2.4998
17:21:10|2.49898
17:21:11|2.49897
17:21:13|2.50072
17:21:14|2.50007
17:21:15|2.50131
17:21:16|2.50041
17:21:17|2.50228
17:21:19|2.50271
17:21:19|2.50253
17:21:20|2.50084
17:21:22|2.5015
17:21:22|2.50235
17:21:23|2.50278
17:21:25|2.50468
17:21:26|2.50286
17:21:26|2.50274
17:21:27|2.50255
17:21:29|2.50308
17:21:29|2.5032
17:21:30|2.50319
17:21:32|2.5029
17:21:32|2.50151
17:21:33|2.50248
17:21:34|2.50283
17:21:35|2.50194
17:21:36|2.50268
17:21:38|2.50177
17:21:38|2.50134
17:21:39|2.50225
17:21:40|2.50132
17:21:41|2.50131
17:21:42|2.50186
17:21:44|2.49666
17:21:44|2.49776
17:21:45|2.49776
17:21:47|2.49671
17:21:47|2.49595
17:21:49|2.49708
17:21:50|2.49669
17:21:50|2.49592
17:21:51|2.49533
17:21:53|2.4932
17:21:54|2.49371
17:21:54|2.48642
17:21:56|2.48534
17:21:56|2.48796
17:21:58|2.49071
17:21:58|2.49085
17:21:59|2.49073
17:22:01|2.49048
17:22:02|2.49045
17:22:02|2.49095
17:22:03|2.49095
17:22:05|2.4925
17:22:05|2.4925
17:22:07|2.49314
17:22:08|2.49361
17:22:09|2.49318
17:22:09|2.49183
17:22:10|2.49193
17:22:12|2.49197
17:22:13|2.49216
17:22:14|2.49197
17:22:15|2.49158
17:22:16|2.49169
17:22:17|2.49161
17:22:18|2.49213
17:22:20|2.49246
17:22:21|2.49402
17:22:21|2.49411
17:22:23|2.49375
17:22:24|2.49375
17:22:24|2.49375
17:22:25|2.49408
17:22:26|2.49427
17:22:27|2.49426
17:22:28|2.49472
17:22:29|2.49472
17:22:30|2.49778
17:22:31|2.49649
17:22:32|2.4971
17:22:33|2.49708
17:22:35|2.49707
17:22:35|2.49708
17:22:36|2.49749
17:22:37|2.49734
17:22:38|2.49734
17:22:39|2.4975
17:22:40|2.49754
17:22:41|2.4971
17:22:42|2.49754
17:22:44|2.49792
17:22:44|2.49741
17:22:45|2.49741
17:22:46|2.49741
17:22:48|2.49742
17:22:49|2.49741
17:22:50|2.49741
17:22:50|2.49741
17:22:52|2.49783
17:22:52|2.49783
17:22:53|2.49741
17:22:54|2.49741
17:22:55|2.49742
17:22:57|2.49742
17:22:57|2.49757
17:22:58|2.49706
17:22:59|2.49711
17:23:01|2.49769
17:23:02|2.49905
17:23:04|2.49945
17:23:04|2.49945
17:23:05|2.49932
17:23:06|2.49956
17:23:08|2.49989
17:23:08|2.49991
17:23:10|2.49963
17:23:11|2.50031
17:23:12|2.50004
17:23:14|2.49932
17:23:14|2.5002
17:23:15|2.5003
17:23:16|2.50095
17:23:18|2.50105
17:23:19|2.50005
17:23:19|2.50023
17:23:21|2.50113
17:23:22|2.50022
17:23:23|2.50104
17:23:24|2.50131
17:23:25|2.50106
17:23:26|2.50106
17:23:27|2.50048
17:23:28|2.50052
17:23:29|2.50088
17:23:30|2.50097
17:23:31|2.50085
17:23:32|2.50137
17:23:33|2.50005
17:23:34|2.50022
17:23:35|2.50095
17:23:36|2.50022
17:23:37|2.49898
17:23:38|2.49899
17:23:39|2.50002
17:23:40|2.49981
17:23:41|2.49981
17:23:42|2.49899
17:23:43|2.49976
17:23:44|2.49899
17:23:45|2.49882
17:23:46|2.4994
17:23:47|2.50024
17:23:49|2.50009
17:23:49|2.5008
17:23:50|2.50078
17:23:51|2.50024
17:23:52|2.50009
17:23:53|2.50009
17:23:54|2.5
17:23:56|2.49983
17:23:57|2.5
17:23:57|2.50002
17:23:58|2.49982
17:24:00|2.50185
17:24:00|2.50123
17:24:01|2.50199
17:24:02|2.49923
17:24:03|2.50112
17:24:04|2.50107
17:24:05|2.5
17:24:06|2.49884
17:24:08|2.49965
17:24:08|2.49965
17:24:09|2.49847
17:24:11|2.49372
17:24:13|2.49423
17:24:14|2.49467
17:24:15|2.49572
17:24:16|2.49549
17:24:17|2.49469
17:24:18|2.49469
17:24:19|2.4957
17:24:20|2.4957
17:24:22|2.49671
17:24:22|2.49544
17:24:24|2.49546
17:24:24|2.49519
17:24:26|2.49519
17:24:26|2.49544
17:24:27|2.49545
17:24:28|2.49545
17:24:29|2.49482
17:24:31|2.4967
17:24:31|2.49666
17:24:32|2.4941
17:24:33|2.4928
17:24:35|2.49326
17:24:35|2.49354
17:24:37|2.49394
17:24:37|2.4934
17:24:39|2.49319
17:24:39|2.49279
17:24:40|2.49315
17:24:41|2.49306
17:24:42|2.49194
17:24:43|2.49374
17:24:44|2.49194
17:24:45|2.4913
17:24:46|2.49105
17:24:48|2.49081
17:24:48|2.49143
17:24:50|2.48764
17:24:51|2.49595
17:24:52|2.49129
17:24:52|2.49264
17:24:54|2.49289
17:24:54|2.49314
17:24:55|2.49321
17:24:56|2.49066
17:24:58|2.4921
17:24:58|2.4925
17:25:00|2.49386
17:25:01|2.4938
17:25:02|2.4938
17:25:03|2.49385
17:25:04|2.49289
17:25:05|2.49264
17:25:06|2.49338
17:25:07|2.49359
17:25:08|2.49374
17:25:09|2.49138
17:25:10|2.49165
17:25:11|2.49155
17:25:13|2.49183
17:25:14|2.49182
17:25:16|2.49182
17:25:17|2.49182
17:25:18|2.48851
17:25:19|2.49005
17:25:20|2.49085
17:25:21|2.49108
17:25:23|2.4901
17:25:24|2.491
17:25:25|2.49049
17:25:26|2.49048
17:25:26|2.49048
17:25:27|2.4905
17:25:29|2.49
17:25:29|2.4896
17:25:30|2.4896
17:25:32|2.48962
17:25:32|2.48962
17:25:33|2.48962
17:25:35|2.48954
17:25:36|2.48999
17:25:37|2.49
17:25:37|2.49
17:25:39|2.4891
17:25:39|2.49018
17:25:40|2.49016
17:25:41|2.48935
17:25:43|2.48995
17:25:43|2.49017
17:25:44|2.4896
17:25:46|2.48993
17:25:47|2.48994
17:25:47|2.48919
17:25:48|2.4896
17:25:50|2.48818
17:25:50|2.48917
17:25:51|2.48877
17:25:53|2.48873
17:25:53|2.48919
17:25:55|2.48896
17:25:55|2.48915
17:25:56|2.48913
17:25:58|2.48919
17:25:58|2.48913
17:25:59|2.48792
17:26:00|2.48913
17:26:02|2.48875
17:26:03|2.48913
17:26:04|2.48893
17:26:04|2.48913
17:26:06|2.4909
17:26:07|2.49091
17:26:07|2.49091
17:26:09|2.49157
17:26:10|2.49092
17:26:11|2.49218
17:26:12|2.49218
17:26:13|2.49218
17:26:13|2.49218
17:26:15|2.49297
17:26:16|2.49237
17:26:17|2.49295
17:26:17|2.49299
17:26:19|2.4942
17:26:20|2.49471
17:26:21|2.49495
17:26:22|2.495
17:26:22|2.49556
17:26:24|2.49541
17:26:25|2.49541
17:26:26|2.49558
17:26:27|2.49544
17:26:28|2.49544
17:26:28|2.49546
17:26:29|2.4957
17:26:31|2.49516
17:26:32|2.495
17:26:33|2.49446
17:26:34|2.49223
17:26:34|2.49046
17:26:37|2.49091
17:26:37|2.4915
17:26:39|2.4918
17:26:39|2.4922
17:26:40|2.49186
17:26:42|2.49186
17:26:42|2.49313
17:26:44|2.49337
17:26:45|2.495
17:26:46|2.495
17:26:47|2.49446
17:26:47|2.49517
17:26:49|2.49517
17:26:50|2.49517
17:26:51|2.49509
17:26:51|2.49496
17:26:53|2.49496
17:26:53|2.49229
17:26:55|2.49219
17:26:56|2.49254
17:26:56|2.49254
17:26:58|2.49166
17:26:58|2.49256
17:27:00|2.49256
17:27:01|2.49256
17:27:02|2.49256
17:27:03|2.49255
17:27:04|2.49326
17:27:04|2.49455
17:27:05|2.49355
17:27:07|2.49489
17:27:07|2.49449
17:27:09|2.49449
17:27:10|2.49482
17:27:10|2.49468
17:27:12|2.49468
17:27:13|2.49375
17:27:15|2.49264
17:27:16|2.49256
17:27:17|2.49277
17:27:18|2.49277
17:27:19|2.49277
17:27:20|2.48848
17:27:21|2.48943
17:27:22|2.49228
17:27:23|2.4931
17:27:24|2.49301
17:27:25|2.49352
17:27:25|2.49376
17:27:26|2.49374
17:27:28|2.49374
17:27:28|2.4933
17:27:30|2.4933
17:27:31|2.49367
17:27:32|2.49367
17:27:33|2.49367
17:27:34|2.4937
17:27:35|2.49256
17:27:36|2.49219
17:27:37|2.49219
17:27:37|2.49219
17:27:39|2.49372
17:27:40|2.49352
17:27:41|2.49375
17:27:42|2.49375
17:27:43|2.49413
17:27:44|2.49413
17:27:45|2.49374
17:27:46|2.49374
17:27:47|2.4937
17:27:48|2.49365
17:27:49|2.49365
17:27:50|2.49535
17:27:51|2.49517
17:27:52|2.49535
17:27:53|2.49534
17:27:54|2.49534
17:27:55|2.49534
17:27:56|2.49534
17:27:57|2.49534
17:27:58|2.49534
17:27:59|2.49535
17:28:00|2.49534
17:28:01|2.49546
17:28:02|2.49505
17:28:03|2.49546
17:28:04|2.49538
17:28:05|2.49504
17:28:06|2.49504
17:28:07|2.4948
17:28:08|2.4948
17:28:09|2.4948
17:28:10|2.4948
17:28:11|2.49491
17:28:12|2.49454
17:28:13|2.49044
17:28:14|2.48934
17:28:16|2.49205
17:28:16|2.49205
17:28:18|2.49206
17:28:18|2.49043
17:28:20|2.49043
17:28:21|2.49019
17:28:22|2.49038
17:28:22|2.49034
17:28:24|2.49017
17:28:25|2.49017
17:28:25|2.49036
17:28:27|2.49118
17:28:28|2.49118
17:28:29|2.49049
17:28:29|2.49049
17:28:31|2.49052
17:28:31|2.49017
17:28:32|2.49017
17:28:34|2.49017
17:28:34|2.49068
17:28:36|2.49068
17:28:37|2.49119
17:28:38|2.49119
17:28:39|2.49375
17:28:40|2.4926
17:28:41|2.4929
17:28:42|2.4929
17:28:44|2.49373
17:28:44|2.49371
17:28:46|2.49334
17:28:47|2.49334
17:28:47|2.49394
17:28:48|2.49394
17:28:49|2.49393
17:28:50|2.49391
17:28:51|2.49394
17:28:52|2.49394
17:28:54|2.49393
17:28:54|2.49392
17:28:55|2.49443
17:28:56|2.49407
17:28:58|2.49407
17:28:58|2.49407
17:28:59|2.49395
17:29:00|2.49398
17:29:01|2.49441
17:29:02|2.49494
17:29:03|2.49533
17:29:04|2.49466
17:29:05|2.49466
17:29:07|2.49466
17:29:07|2.49427
17:29:09|2.49546
17:29:10|2.49509
17:29:11|2.49504
17:29:11|2.49536
17:29:12|2.49546
17:29:13|2.49569
17:29:14|2.49833
17:29:16|2.49672
17:29:18|2.49734
17:29:18|2.49734
17:29:20|2.49673
17:29:22|2.49692
17:29:23|2.49764
17:29:24|2.49734
17:29:25|2.49741
17:29:26|2.49792
17:29:27|2.49881
17:29:28|2.49787
17:29:28|2.49773
17:29:30|2.49819
17:29:31|2.49709
17:29:32|2.49741
17:29:33|2.49739
17:29:34|2.49755
17:29:34|2.49729
17:29:36|2.49917
17:29:37|2.49902
17:29:38|2.5
17:29:39|2.49972
17:29:40|2.5
17:29:41|2.49964
17:29:41|2.49986
17:29:42|2.49934
17:29:44|2.49934
17:29:44|2.50028
17:29:45|2.50028
17:29:47|2.50211
17:29:48|2.50211
17:29:49|2.502
17:29:50|2.49976
17:29:51|2.50108
17:29:52|2.49977
17:29:53|2.50051
17:29:54|2.5006
17:29:55|2.50147
17:29:56|2.50161
17:29:57|2.50159
17:29:58|2.5012
17:29:59|2.5012
17:30:00|2.51428
17:30:01|2.50529
17:30:02|2.5082
17:30:03|2.50547
17:30:04|2.50672
17:30:05|2.50986
17:30:06|2.51087
17:30:07|2.51015
17:30:08|2.51015
17:30:09|2.50934
17:30:10|2.51
17:30:11|2.50757
17:30:12|2.50452
17:30:13|2.5085
17:30:14|2.50779
17:30:15|2.50889
17:30:16|2.50754
17:30:17|2.50972
17:30:18|2.51036
17:30:19|2.51071
17:30:21|2.51036
17:30:22|2.5103
17:30:23|2.51362
17:30:24|2.51554
17:30:25|2.51424
17:30:26|2.51535
17:30:27|2.51453
17:30:28|2.51668
17:30:29|2.516
17:30:30|2.51671
17:30:31|2.51721
17:30:32|2.51986
17:30:33|2.52346
17:30:34|2.52176
17:30:35|2.52277
17:30:36|2.52782
17:30:37|2.5261
17:30:38|2.52762
17:30:39|2.52898
17:30:40|2.52698
17:30:41|2.52526
17:30:42|2.5271
17:30:43|2.52763
17:30:44|2.52755
17:30:46|2.52691
17:30:47|2.52897
17:30:47|2.52867
17:30:48|2.52921
17:30:50|2.52925
17:30:50|2.52969
17:30:52|2.52976
17:30:53|2.53364
17:30:54|2.53579
17:30:55|2.53547
17:30:56|2.53379
17:30:56|2.53599
17:30:58|2.53982
17:30:59|2.54
17:31:00|2.54
17:31:01|2.53949
17:31:02|2.53941
17:31:03|2.53889
17:31:03|2.53937
17:31:04|2.53721
17:31:06|2.53579
17:31:06|2.53386
17:31:08|2.53274
17:31:09|2.52967
17:31:09|2.52919
17:31:11|2.52852
17:31:12|2.53
17:31:13|2.52853
17:31:14|2.5295
17:31:15|2.52767
17:31:17|2.5281
17:31:17|2.52986
17:31:19|2.52977
17:31:19|2.52849
17:31:21|2.52462
17:31:22|2.53
17:31:23|2.52504
17:31:24|2.52659
17:31:24|2.52603
17:31:26|2.52749
17:31:27|2.52636
17:31:28|2.52678
17:31:29|2.52315
17:31:30|2.52797
17:31:31|2.52866
17:31:32|2.52867
17:31:33|2.52899
17:31:35|2.52929
17:31:36|2.52895
17:31:36|2.52955
17:31:37|2.52855
17:31:38|2.52874
17:31:40|2.52779
17:31:40|2.52782
17:31:41|2.52806
17:31:42|2.52853
17:31:44|2.52874
17:31:45|2.52679
17:31:46|2.52937
17:31:46|2.52877
17:31:47|2.53
17:31:49|2.52898
17:31:50|2.52924
17:31:51|2.52952
17:31:52|2.53
17:31:53|2.52999
17:31:54|2.5268
17:31:55|2.52761
17:31:56|2.5279
17:31:58|2.52734
17:31:58|2.5276
17:31:59|2.5288
17:32:00|2.52898
17:32:01|2.52898
17:32:02|2.5288
17:32:03|2.52898
17:32:04|2.52849
17:32:06|2.52859
17:32:07|2.52864
17:32:08|2.5288
17:32:08|2.52054
17:32:10|2.52209
17:32:10|2.51883
17:32:11|2.5215
17:32:12|2.51979
17:32:14|2.51947
17:32:14|2.51935
17:32:15|2.51933
17:32:17|2.51834
17:32:18|2.515
17:32:18|2.51811
17:32:20|2.51502
17:32:21|2.51691
17:32:21|2.51491
17:32:22|2.51716
17:32:23|2.51732
17:32:25|2.51688
17:32:25|2.5173
17:32:26|2.51689
17:32:28|2.51626
17:32:29|2.51628
17:32:30|2.51628
17:32:31|2.51621
17:32:32|2.5153
17:32:33|2.51617
17:32:34|2.51588
17:32:35|2.515
17:32:36|2.51629
17:32:37|2.5158
17:32:38|2.51525
17:32:39|2.51507
17:32:44|2.51508
17:32:45|2.51697
17:32:46|2.51506
17:32:47|2.51506
17:32:47|2.51526
17:32:49|2.51516
17:32:50|2.51426
17:32:51|2.514
17:32:52|2.51506
17:32:53|2.51488
17:32:54|2.51434
17:32:55|2.514
17:32:56|2.51385
17:32:57|2.51385
17:32:58|2.5144
17:32:59|2.51504
17:33:00|2.51376
17:33:01|2.51376
17:33:02|2.51361
17:33:03|2.51343
17:33:04|2.51076
17:33:05|2.51132
17:33:06|2.5107
17:33:07|2.51119
17:33:08|2.51133
17:33:09|2.51051
17:33:10|2.51162
17:33:11|2.51122
17:33:12|2.51301
17:33:13|2.51301
17:33:14|2.51301
17:33:15|2.51141
17:33:16|2.5138
17:33:17|2.51276
17:33:18|2.51301
17:33:19|2.51356
17:33:21|2.5136
17:33:22|2.51411
17:33:23|2.51495
17:33:24|2.51495
17:33:25|2.51495
17:33:26|2.51659
17:33:27|2.51772
17:33:28|2.5177
17:33:29|2.51815
17:33:30|2.52245
17:33:31|2.52051
17:33:32|2.52043
17:33:33|2.51939
17:33:34|2.51945
17:33:35|2.51944
17:33:36|2.51732
17:33:37|2.5185
17:33:38|2.51629
17:33:39|2.51862
17:33:40|2.51862
17:33:41|2.51943
17:33:42|2.51988
17:33:43|2.52025
17:33:44|2.52089
17:33:45|2.52148
17:33:46|2.52041
17:33:47|2.52027
17:33:48|2.52055
17:33:49|2.52066
17:33:50|2.52041
17:33:51|2.52041
17:33:52|2.52041
17:33:53|2.52041
17:33:55|2.51616
17:33:55|2.51716
17:33:57|2.51715
17:33:57|2.51659
17:33:58|2.51825
17:33:59|2.51921
17:34:00|2.51921
17:34:01|2.51942
17:34:02|2.52041
17:34:03|2.52049
17:34:04|2.52
17:34:05|2.51999
17:34:06|2.52036
17:34:07|2.52018
17:34:08|2.51948
17:34:09|2.51704
17:34:10|2.51787
17:34:11|2.51785
17:34:12|2.51697
17:34:13|2.51616
17:34:14|2.51616
17:34:16|2.51616
17:34:16|2.51616
17:34:17|2.51649
17:34:18|2.51616
17:34:20|2.51616
17:34:22|2.51759
17:34:22|2.51759
17:34:23|2.5176
17:34:25|2.5176
17:34:26|2.51788
17:34:26|2.51788
17:34:28|2.51788
17:34:29|2.51883
17:34:30|2.51883
17:34:31|2.51847
17:34:32|2.51863
17:34:33|2.51846
17:34:34|2.51846
17:34:35|2.5192
17:34:36|2.518
17:34:37|2.51837
17:34:38|2.51846
17:34:39|2.51847
17:34:40|2.51846
17:34:41|2.51846
17:34:43|2.51846
17:34:43|2.51844
17:34:44|2.51843
17:34:45|2.51832
17:34:46|2.51832
17:34:47|2.51847
17:34:49|2.51847
17:34:50|2.5187
17:34:50|2.51879
17:34:51|2.51875
17:34:52|2.51879
17:34:53|2.51881
17:34:54|2.51881
17:34:55|2.51881
17:34:56|2.51881
17:34:57|2.51881
17:34:58|2.5186
17:35:00|2.51881
17:35:01|2.51881
17:35:02|2.51906
17:35:03|2.51946
17:35:04|2.51924
17:35:05|2.52061
17:35:06|2.53
17:35:07|2.5308
17:35:08|2.53176
17:35:09|2.53
17:35:10|2.53
17:35:11|2.52454
17:35:12|2.52559
17:35:13|2.52601
17:35:14|2.52802
17:35:15|2.52728
17:35:15|2.52752
17:35:17|2.52767
17:35:17|2.52776
17:35:18|2.52901
17:35:20|2.52975
17:35:21|2.52973
17:35:23|2.53113
17:35:23|2.53175
17:35:25|2.53112
17:35:26|2.53277
17:35:27|2.53201
17:35:28|2.53004
17:35:29|2.52905
17:35:30|2.52829
17:35:31|2.52901
17:35:33|2.5293
17:35:33|2.52184
17:35:35|2.52382
17:35:35|2.52545
17:35:37|2.5267
17:35:37|2.52619
17:35:38|2.52644
17:35:39|2.52558
17:35:40|2.52654
17:35:42|2.52684
17:35:42|2.52546
17:35:44|2.52666
17:35:44|2.52863
17:35:45|2.52766
17:35:46|2.52697
17:35:48|2.52736
17:35:49|2.52684
17:35:49|2.52708
17:35:50|2.52716
17:35:51|2.52734
17:35:52|2.52803
17:35:54|2.52778
17:35:54|2.5305
17:35:55|2.53174
17:35:57|2.53049
17:35:57|2.52972
17:35:58|2.52802
17:36:00|2.52934
17:36:01|2.52884
17:36:02|2.52944
17:36:03|2.53083
17:36:04|2.53049
17:36:05|2.53015
17:36:06|2.5298
17:36:06|2.53015
17:36:07|2.53049
17:36:09|2.52803
17:36:11|2.52802
17:36:11|2.52616
17:36:13|2.52757
17:36:14|2.52809
17:36:15|2.52777
17:36:16|2.52785
17:36:16|2.52837
17:36:18|2.52877
17:36:18|2.52779
17:36:20|2.52832
17:36:21|2.52403
17:36:21|2.52528
17:36:22|2.52453
17:36:24|2.52469
17:36:26|2.52662
17:36:27|2.52354
17:36:28|2.52344
17:36:29|2.52423
17:36:34|2.52427
17:36:34|2.52403
17:36:36|2.52403
17:36:36|2.5244
17:36:37|2.52457
17:36:38|2.52435
17:36:40|2.52493
17:36:40|2.52492
17:36:41|2.52575
17:36:42|2.52506
17:36:43|2.52551
17:36:44|2.52658
17:36:45|2.52893
17:36:46|2.52834
17:36:47|2.52596
17:36:49|2.52432
17:36:49|2.52429
17:36:51|2.52429
17:36:51|2.52549
17:36:52|2.5243
17:36:53|2.52431
17:36:54|2.52802
17:36:55|2.5268
17:36:56|2.52688
17:36:57|2.52688
17:36:58|2.52566
17:36:59|2.52549
17:37:00|2.5255
17:37:01|2.52525
17:37:02|2.52525
17:37:04|2.52779
17:37:05|2.52794
17:37:06|2.52689
17:37:06|2.52689
17:37:07|2.52726
17:37:09|2.52725
17:37:09|2.5255
17:37:10|2.5255
17:37:12|2.52641
17:37:12|2.52585
17:37:14|2.52556
17:37:14|2.52761
17:37:15|2.53
17:37:16|2.52838
17:37:17|2.52869
17:37:18|2.52513
17:37:19|2.5281
17:37:20|2.52799
17:37:21|2.5276
17:37:22|2.52699
17:37:23|2.52429
17:37:25|2.52598
17:37:25|2.52679
17:37:27|2.52688
17:37:27|2.52768
17:37:29|2.52769
17:37:29|2.52772
17:37:30|2.52799
17:37:31|2.52827
17:37:32|2.52827
17:37:34|2.52737
17:37:35|2.52819
17:37:36|2.52772
17:37:37|2.52728
17:37:39|2.52779
17:37:39|2.52755
17:37:41|2.52717
17:37:41|2.5278
17:37:42|2.52772
17:37:44|2.52774
17:37:44|2.52805
17:37:45|2.52839
17:37:46|2.52839
17:37:47|2.52776
17:37:48|2.52839
17:37:49|2.5284
17:37:51|2.52841
17:37:52|2.52789
17:37:52|2.52727
17:37:53|2.5284
17:37:55|2.5271
17:37:55|2.52782
17:37:57|2.52783
17:37:57|2.52839
17:37:59|2.52795
17:38:00|2.52796
17:38:00|2.52769
17:38:02|2.52769
17:38:02|2.5284
17:38:04|2.52768
17:38:05|2.52768
17:38:06|2.52768
17:38:07|2.52807
17:38:08|2.52807
17:38:09|2.52794
17:38:10|2.5279
17:38:11|2.52834
17:38:12|2.52834
17:38:13|2.5284
17:38:14|2.52823
17:38:15|2.52834
17:38:16|2.52939
17:38:17|2.52857
17:38:18|2.52899
17:38:19|2.52937
17:38:20|2.52986
17:38:21|2.53013
17:38:22|2.52999
17:38:24|2.5296
17:38:25|2.53
17:38:25|2.52999
17:38:27|2.53035
17:38:28|2.53103
17:38:30|2.5306
17:38:31|2.5315
17:38:32|2.5306
17:38:32|2.53151
17:38:34|2.53143
17:38:35|2.53153
17:38:36|2.53077
17:38:37|2.53277
17:38:38|2.53412
17:38:39|2.5331
17:38:40|2.53427
17:38:41|2.53277
17:38:42|2.53267
17:38:43|2.53302
17:38:44|2.53302
17:38:45|2.53302
17:38:46|2.53383
17:38:47|2.53383
17:38:48|2.53284
17:38:49|2.53329
17:38:50|2.53368
17:38:51|2.53427
17:38:52|2.5343
17:38:53|2.53514
17:38:54|2.53513
17:38:55|2.53603
17:38:56|2.53535
17:38:57|2.5372
17:38:58|2.53623
17:38:59|2.53623
17:39:00|2.5354
17:39:01|2.53615
17:39:02|2.53581
17:39:03|2.5359
17:39:04|2.53679
17:39:05|2.53681
17:39:06|2.53895
17:39:07|2.53872
17:39:08|2.54068
17:39:09|2.53792
17:39:10|2.53635
17:39:11|2.53738
17:39:12|2.54058
17:39:13|2.5417
17:39:14|2.54102
17:39:15|2.54027
17:39:16|2.54103
17:39:17|2.54199
17:39:18|2.54316
17:39:19|2.54367
17:39:20|2.54341
17:39:21|2.54291
17:39:22|2.54391
17:39:23|2.54439
17:39:24|2.54513
17:39:25|2.54481
17:39:27|2.54651
17:39:28|2.54515
17:39:29|2.54554
17:39:30|2.54587
17:39:31|2.54587
17:39:31|2.54721
17:39:33|2.54927
17:39:34|2.55
17:39:35|2.54683
17:39:35|2.54681
17:39:36|2.54735
17:39:37|2.5476
17:39:38|2.55
17:39:40|2.54685
17:39:41|2.54641
17:39:43|2.54808
17:39:44|2.54783
17:39:44|2.54864
17:39:45|2.54951
17:39:47|2.54922
17:39:48|2.54975
17:39:49|2.54863
17:39:49|2.54863
17:39:51|2.54888
17:39:52|2.54807
17:39:53|2.54761
17:39:54|2.54392
17:39:54|2.54032
17:39:55|2.53795
17:39:56|2.54167
17:39:57|2.54101
17:39:58|2.54238
17:39:59|2.54409
17:40:00|2.54392
17:40:02|2.54392
17:40:02|2.54285
17:40:03|2.54144
17:40:04|2.54124
17:40:05|2.54079
17:40:06|2.54071
17:40:08|2.54105
17:40:09|2.53713
17:40:10|2.53
17:40:11|2.53207
17:40:11|2.53116
17:40:12|2.52982
17:40:14|2.53277
17:40:15|2.53246
17:40:16|2.53453
17:40:17|2.53674
17:40:18|2.5334
17:40:18|2.53542
17:40:20|2.53651
17:40:21|2.5359
17:40:21|2.53589
17:40:23|2.53745
17:40:24|2.53503
17:40:25|2.53689
17:40:26|2.53539
17:40:27|2.53634
17:40:28|2.53667
17:40:29|2.53642
17:40:30|2.53692
17:40:31|2.538
17:40:33|2.53847
17:40:34|2.53735
17:40:35|2.53855
17:40:36|2.53685
17:40:37|2.53751
17:40:38|2.53728
17:40:39|2.53846
17:40:40|2.53845
17:40:41|2.53845
17:40:42|2.54288
17:40:43|2.54103
17:40:43|2.53892
17:40:45|2.53893
17:40:46|2.53843
17:40:47|2.53843
17:40:48|2.53917
17:40:49|2.53946
17:40:50|2.53918
17:40:50|2.54
17:40:52|2.54085
17:40:53|2.54014
17:40:54|2.54009
17:40:55|2.54049
17:40:56|2.54098
17:40:57|2.54091
17:40:58|2.54089
17:40:59|2.5396
17:41:00|2.54033
17:41:01|2.54032
17:41:02|2.54103
17:41:03|2.54104
17:41:04|2.54092
17:41:05|2.54092
17:41:06|2.54034
17:41:07|2.54145
17:41:08|2.54112
17:41:09|2.5384
17:41:10|2.53789
17:41:11|2.5371
17:41:12|2.53667
17:41:13|2.53568
17:41:14|2.53685
17:41:15|2.53569
17:41:16|2.53607
17:41:17|2.53643
17:41:18|2.53643
17:41:19|2.53619
17:41:20|2.53662
17:41:21|2.53791
17:41:22|2.53709
17:41:23|2.53515
17:41:24|2.53667
17:41:25|2.53311
17:41:26|2.53161
17:41:27|2.53218
17:41:28|2.53106
17:41:29|2.53227
17:41:30|2.53
17:41:32|2.53
17:41:33|2.52934
17:41:33|2.53015
17:41:34|2.52841
17:41:36|2.5296
17:41:37|2.53028
17:41:37|2.53126
17:41:39|2.52971
17:41:39|2.53075
17:41:41|2.53135
17:41:42|2.53075
17:41:43|2.53247
17:41:44|2.5311
17:41:45|2.53136
17:41:45|2.53135
17:41:47|2.53021
17:41:48|2.53087
17:41:49|2.53002
17:41:50|2.53086
17:41:51|2.53001
17:41:52|2.53001
17:41:53|2.53001
17:41:54|2.53
17:41:55|2.53
17:41:56|2.52886
17:41:57|2.52935
17:41:58|2.52887
17:41:59|2.52984
17:42:00|2.53014
17:42:01|2.52924
17:42:02|2.52924
17:42:03|2.52922
17:42:04|2.52835
17:42:05|2.5286
17:42:06|2.52865
17:42:07|2.52835
17:42:08|2.5284
17:42:09|2.52863
17:42:10|2.52803
17:42:11|2.52814
17:42:12|2.52945
17:42:13|2.52818
17:42:14|2.52857
17:42:15|2.5286
17:42:16|2.5286
17:42:17|2.5286
17:42:18|2.5286
17:42:19|2.52906
17:42:20|2.5286
17:42:21|2.5286
17:42:22|2.5286
17:42:23|2.52926
17:42:24|2.52904
17:42:25|2.52959
17:42:26|2.52982
17:42:27|2.52997
17:42:28|2.52923
17:42:30|2.52922
17:42:30|2.5291
17:42:31|2.52955
17:42:33|2.52884
17:42:34|2.52911
17:42:35|2.529
17:42:36|2.52901
17:42:37|2.52902
17:42:38|2.52923
17:42:39|2.53084
17:42:40|2.53186
17:42:42|2.53336
17:42:42|2.53455
17:42:44|2.5352
17:42:44|2.5346
17:42:45|2.53702
17:42:46|2.536
17:42:47|2.537
17:42:48|2.53694
17:42:50|2.53582
17:42:50|2.53626
17:42:51|2.53686
17:42:52|2.53897
17:42:53|2.53898
17:42:54|2.53895
17:42:55|2.53858
17:42:56|2.5397
17:42:57|2.54036
17:42:58|2.54123
17:42:59|2.54188
17:43:00|2.54189
17:43:01|2.54121
17:43:02|2.54106
17:43:04|2.54149
17:43:04|2.53936
17:43:05|2.54033
17:43:07|2.53858
17:43:07|2.53572
17:43:08|2.53482
17:43:09|2.53584
17:43:11|2.53648
17:43:11|2.53697
17:43:13|2.53895
17:43:13|2.53748
17:43:15|2.53742
17:43:15|2.53743
17:43:16|2.53838
17:43:17|2.53889
17:43:18|2.53868
17:43:19|2.53888
17:43:20|2.5386
17:43:22|2.5394
17:43:22|2.53872
17:43:23|2.53892
17:43:24|2.53901
17:43:26|2.53889
17:43:26|2.53866
17:43:27|2.53886
17:43:28|2.53889
17:43:29|2.54123
17:43:30|2.54122
17:43:32|2.5412
17:43:33|2.54115
17:43:34|2.54122
17:43:35|2.54123
17:43:36|2.54123
17:43:37|2.54134
17:43:38|2.54196
17:43:39|2.54247
17:43:40|2.54247
17:43:41|2.54239
17:43:42|2.54262
17:43:44|2.54297
17:43:45|2.54405
17:43:45|2.54348
17:43:46|2.544
17:43:47|2.54465
17:43:48|2.54447
17:43:49|2.54387
17:43:50|2.54386
17:43:51|2.54381
17:43:52|2.54324
17:43:53|2.54298
17:43:54|2.54243
17:43:55|2.54269
17:43:57|2.54172
17:43:57|2.54379
17:43:59|2.54205
17:44:00|2.54751
17:44:00|2.54735
17:44:01|2.54785
17:44:03|2.54619
17:44:03|2.54758
17:44:05|2.54646
17:44:05|2.54658
17:44:07|2.54825
17:44:08|2.55
17:44:09|2.54846
17:44:11|2.54885
17:44:12|2.54887
17:44:12|2.54852
17:44:13|2.54911
17:44:14|2.54925
17:44:16|2.54883
17:44:17|2.54714
17:44:17|2.5467
17:44:18|2.54814
17:44:19|2.54999
17:44:20|2.54946
17:44:21|2.54941
17:44:22|2.54898
17:44:23|2.54925
17:44:25|2.54925
17:44:25|2.55
17:44:26|2.55
17:44:28|2.54954
17:44:28|2.55
17:44:29|2.55
17:44:31|2.55
17:44:33|2.54977
17:44:34|2.54953
17:44:35|2.54953
17:44:36|2.55068
17:44:37|2.55
17:44:38|2.55156
17:44:38|2.5512
17:44:40|2.55213
17:44:40|2.55076
17:44:42|2.55295
17:44:42|2.55295
17:44:44|2.55266
17:44:45|2.5512
17:44:46|2.55383
17:44:47|2.5519
17:44:48|2.5514
17:44:50|2.55335
17:44:51|2.55235
17:44:51|2.55235
17:44:53|2.55235
17:44:53|2.55307
17:44:55|2.55001
17:44:56|2.55114
17:44:56|2.55124
17:44:58|2.55166
17:44:59|2.5517
17:45:00|2.55277
17:45:01|2.55436
17:45:02|2.55176
17:45:03|2.5519
17:45:04|2.55086
17:45:05|2.55
17:45:06|2.54358
17:45:07|2.54665
17:45:08|2.54408
17:45:10|2.544
17:45:11|2.53686
17:45:11|2.53882
17:45:12|2.53882
17:45:13|2.53682
17:45:14|2.53798
17:45:15|2.53998
17:45:16|2.53803
17:45:18|2.53721
17:45:18|2.53987
17:45:19|2.53981
17:45:20|2.53967
17:45:21|2.53983
17:45:22|2.53822
17:45:23|2.53946
17:45:25|2.53983
17:45:26|2.53986
17:45:26|2.53999
17:45:27|2.53999
17:45:29|2.53919
17:45:29|2.53901
17:45:30|2.54046
17:45:31|2.53932
17:45:33|2.53995
17:45:35|2.53892
17:45:36|2.54046
17:45:37|2.54096
17:45:38|2.54096
17:45:39|2.54321
17:45:40|2.54223
17:45:40|2.54273
17:45:43|2.54278
17:45:43|2.54181
17:45:44|2.54296
17:45:46|2.54346
17:45:46|2.54346
17:45:48|2.5503
17:45:49|2.54802
17:45:50|2.54608
17:45:51|2.54675
17:45:52|2.54636
17:45:53|2.54609
17:45:54|2.54634
17:45:55|2.54537
17:45:56|2.54708
17:45:57|2.54706
17:45:58|2.54593
17:45:59|2.54608
17:46:00|2.54718
17:46:01|2.54647
17:46:02|2.54613
17:46:03|2.54611
17:46:04|2.5461
17:46:05|2.54611
17:46:06|2.5461
17:46:07|2.54533
17:46:08|2.54505
17:46:09|2.54304
17:46:10|2.54388
17:46:11|2.54338
17:46:12|2.543
17:46:13|2.54173
17:46:14|2.54234
17:46:15|2.54136
17:46:16|2.53892
17:46:17|2.53791
17:46:18|2.5368
17:46:19|2.53809
17:46:20|2.53672
17:46:21|2.54
17:46:22|2.54011
17:46:23|2.54064
17:46:24|2.54067
17:46:25|2.54272
17:46:26|2.54068
17:46:27|2.54135
17:46:28|2.53992
17:46:29|2.53974
17:46:30|2.53974
17:46:31|2.53886
17:46:32|2.5388
17:46:33|2.54035
17:46:35|2.54035
17:46:36|2.53957
17:46:36|2.53997
17:46:38|2.53995
17:46:39|2.53998
17:46:40|2.53998
17:46:42|2.54016
17:46:42|2.54011
17:46:43|2.54011
17:46:45|2.543
17:46:47|2.54076
17:46:48|2.54038
17:46:49|2.54086
17:46:49|2.54016
17:46:50|2.54016
17:46:52|2.54016
17:46:53|2.54103
17:46:54|2.54013
17:46:55|2.54013
17:46:56|2.54
17:46:58|2.54001
17:46:58|2.54001
17:46:59|2.54069
17:47:00|2.54035
17:47:02|2.54067
17:47:02|2.54035
17:47:04|2.54035
17:47:05|2.54084
17:47:05|2.54035
17:47:06|2.54035
17:47:07|2.54035
17:47:08|2.54216
17:47:09|2.54061
17:47:10|2.54035
17:47:12|2.54203
17:47:13|2.54203
17:47:13|2.54041
17:47:15|2.54035
17:47:15|2.54035
17:47:17|2.54035
17:47:18|2.54035
17:47:18|2.54298
17:47:19|2.54109
17:47:20|2.54
17:47:21|2.54134
17:47:22|2.53911
17:47:23|2.5399
17:47:24|2.53891
17:47:25|2.53775
17:47:26|2.53941
17:47:28|2.53483
17:47:28|2.53233
17:47:29|2.53175
17:47:31|2.53237
17:47:31|2.53319
17:47:32|2.53261
17:47:34|2.52831
17:47:36|2.52765
17:47:37|2.52766
17:47:38|2.52798
17:47:39|2.53028
17:47:40|2.52556
17:47:41|2.52734
17:47:42|2.52986
17:47:43|2.53037
17:47:44|2.52984
17:47:45|2.5295
17:47:47|2.53512
17:47:48|2.53512
17:47:48|2.53449
17:47:50|2.53438
17:47:50|2.5296
17:47:51|2.53679
17:47:52|2.53579
17:47:53|2.53629
17:47:55|2.53629
17:47:55|2.53655
17:47:56|2.53654
17:47:58|2.53579
17:47:59|2.53582
17:48:01|2.53729
17:48:01|2.53679
17:48:02|2.53752
17:48:03|2.53684
17:48:04|2.53972
17:48:05|2.53999
17:48:07|2.54041
17:48:07|2.53999
17:48:09|2.5404
17:48:09|2.54078
17:48:10|2.53874
17:48:11|2.5383
17:48:12|2.5383
17:48:13|2.53716
17:48:14|2.53902
17:48:16|2.53841
17:48:16|2.53754
17:48:17|2.53752
17:48:18|2.53716
17:48:19|2.53653
17:48:20|2.53629
17:48:21|2.53565
17:48:22|2.53565
17:48:23|2.53279
17:48:24|2.53279
17:48:25|2.53437
17:48:26|2.53447
17:48:27|2.53394
17:48:28|2.53366
17:48:29|2.53366
17:48:30|2.53337
17:48:31|2.53216
17:48:32|2.53194
17:48:34|2.53172
17:48:34|2.53144
17:48:36|2.53168
17:48:37|2.53172
17:48:38|2.53219
17:48:39|2.53243
17:48:40|2.53566
17:48:41|2.53478
17:48:41|2.53278
17:48:43|2.53278
17:48:44|2.5296
17:48:45|2.53173
17:48:46|2.53154
17:48:47|2.53168
17:48:48|2.53114
17:48:49|2.53004
17:48:50|2.52997
17:48:50|2.52834
17:48:51|2.52632
17:48:53|2.52779
17:48:53|2.52769
17:48:55|2.52741
17:48:56|2.52601
17:48:56|2.52696
17:48:58|2.52619
17:48:59|2.52266
17:49:00|2.52
17:49:01|2.52086
17:49:02|2.52
17:49:03|2.52143
17:49:03|2.52162
17:49:06|2.52257
17:49:07|2.52284
17:49:08|2.52378
17:49:09|2.52478
17:49:11|2.52248
17:49:12|2.52263
17:49:13|2.52456
17:49:13|2.52563
17:49:15|2.53071
17:49:15|2.52973
17:49:17|2.53044
17:49:18|2.52775
17:49:19|2.52829
17:49:20|2.52763
17:49:21|2.52721
17:49:22|2.52632
17:49:22|2.52671
17:49:23|2.5267
17:49:25|2.52393
17:49:26|2.52471
17:49:27|2.52471
17:49:28|2.52387
17:49:29|2.52466
17:49:30|2.52432
17:49:31|2.52525
17:49:32|2.52522
17:49:33|2.52556
17:49:34|2.52675
17:49:35|2.52658
17:49:36|2.52759
17:49:38|2.52741
17:49:38|2.5271
17:49:40|2.52731
17:49:41|2.5266
17:49:42|2.5266
17:49:43|2.5266
17:49:44|2.52692
17:49:45|2.52761
17:49:46|2.52759
17:49:47|2.52762
17:49:48|2.52762
17:49:49|2.52657
17:49:50|2.52654
17:49:51|2.52654
17:49:52|2.52422
17:49:53|2.52578
17:49:54|2.52577
17:49:55|2.52558
17:49:56|2.52457
17:49:57|2.52387
17:49:58|2.52422
17:49:59|2.52421
17:50:00|2.52504
17:50:01|2.5257
17:50:02|2.5257
17:50:03|2.5257
17:50:04|2.52569
17:50:05|2.52411
17:50:06|2.52578
17:50:07|2.52479
17:50:08|2.52478
17:50:09|2.52479
17:50:10|2.52346
17:50:11|2.52328
17:50:12|2.52328
17:50:13|2.52346
17:50:14|2.52263
17:50:15|2.5218
17:50:16|2.52335
17:50:17|2.52263
17:50:18|2.52226
17:50:19|2.52128
17:50:20|2.52128
17:50:21|2.51987
17:50:22|2.51987
17:50:23|2.51998
17:50:24|2.52104
17:50:25|2.52103
17:50:26|2.51997
17:50:27|2.51987
17:50:28|2.51844
17:50:29|2.51844
17:50:30|2.51843
17:50:31|2.51784
17:50:32|2.51936
17:50:33|2.51799
17:50:34|2.51918
17:50:35|2.51894
17:50:37|2.51834
17:50:38|2.51768
17:50:39|2.51805
17:50:39|2.51818
17:50:41|2.51796
17:50:42|2.51796
17:50:44|2.51834
17:50:44|2.51819
17:50:45|2.518
17:50:47|2.5182
17:50:47|2.51834
17:50:48|2.51985
17:50:51|2.52071
17:50:52|2.52102
17:50:52|2.52102
17:50:53|2.52247
17:50:54|2.52078
17:50:55|2.52077
17:50:57|2.52077
17:50:57|2.52103
17:50:58|2.51763
17:51:00|2.51868
17:51:01|2.51945
17:51:01|2.51996
17:51:03|2.51997
17:51:03|2.52143
17:51:04|2.52102
17:51:05|2.52041
17:51:07|2.52067
17:51:08|2.52038
17:51:08|2.52038
17:51:09|2.52096
17:51:11|2.52144
17:51:11|2.52176
17:51:13|2.52173
17:51:14|2.52177
17:51:15|2.52174
17:51:15|2.52076
17:51:16|2.52112
17:51:18|2.52113
17:51:18|2.52261
17:51:19|2.52298
17:51:20|2.52243
17:51:21|2.52296
17:51:23|2.52296
17:51:24|2.52237
17:51:25|2.52296
17:51:25|2.523
17:51:26|2.52246
17:51:28|2.52266
17:51:28|2.52281
17:51:29|2.52281
17:51:31|2.52281
17:51:32|2.52281
17:51:33|2.52271
17:51:34|2.5227
17:51:35|2.5227
17:51:36|2.52167
17:51:37|2.52099
17:51:37|2.52146
17:51:39|2.52272
17:51:40|2.52272
17:51:41|2.52272
17:51:42|2.52268
17:51:42|2.52249
17:51:43|2.52142
17:51:45|2.52235
17:51:46|2.52215
17:51:47|2.52385
17:51:48|2.5272
17:51:49|2.52757
17:51:50|2.52757
17:51:51|2.52757
17:51:52|2.52353
17:51:52|2.52671
17:51:53|2.52617
17:51:55|2.52456
17:51:56|2.52529
17:51:57|2.52452
17:51:58|2.52506
17:51:58|2.5232
17:52:00|2.5232
17:52:01|2.5247
17:52:02|2.52477
17:52:03|2.52477
17:52:04|2.52656
17:52:05|2.52643
17:52:06|2.52569
17:52:07|2.52569
17:52:08|2.52598
17:52:09|2.52719
17:52:11|2.52719
17:52:11|2.52929
17:52:13|2.52921
17:52:14|2.5293
17:52:15|2.52953
17:52:16|2.52953
17:52:17|2.52931
17:52:18|2.52931
17:52:18|2.5288
17:52:20|2.5288
17:52:21|2.52999
17:52:22|2.52999
17:52:22|2.53119
17:52:25|2.53198
17:52:25|2.53092
17:52:26|2.53165
17:52:27|2.53165
17:52:28|2.53223
17:52:29|2.53254
17:52:30|2.53254
17:52:31|2.53143
17:52:32|2.53143
17:52:33|2.53218
17:52:34|2.53218
17:52:35|2.53183
17:52:36|2.53221
17:52:37|2.5326
17:52:38|2.5326
17:52:40|2.53362
17:52:42|2.53228
17:52:43|2.53243
17:52:44|2.54211
17:52:45|2.54077
17:52:46|2.53891
17:52:47|2.53832
17:52:48|2.53882
17:52:49|2.53997
17:52:50|2.53907
17:52:51|2.53707
17:52:52|2.53895
17:52:53|2.53732
17:52:54|2.53737
17:52:55|2.53758
17:52:56|2.5376
17:52:57|2.53894
17:52:59|2.5387
17:52:59|2.53997
17:53:00|2.53827
17:53:02|2.53828
17:53:02|2.53843
17:53:04|2.53877
17:53:04|2.53615
17:53:06|2.53508
17:53:06|2.53512
17:53:08|2.53559
17:53:08|2.53608
17:53:10|2.53583
17:53:10|2.53676
17:53:11|2.53718
17:53:12|2.53718
17:53:13|2.53716
17:53:14|2.53826
17:53:15|2.53803
17:53:16|2.53794
17:53:17|2.53741
17:53:18|2.53733
17:53:19|2.53894
17:53:20|2.53916
17:53:22|2.53996
17:53:23|2.53996
17:53:24|2.53963
17:53:25|2.53996
17:53:26|2.53986
17:53:27|2.53998
17:53:28|2.53998
17:53:29|2.54102
17:53:30|2.54176
17:53:31|2.54033
17:53:32|2.541
17:53:33|2.541
17:53:34|2.541
17:53:35|2.54204
17:53:36|2.54069
17:53:37|2.541
17:53:38|2.54052
17:53:39|2.54101
17:53:40|2.54052
17:53:41|2.54096
17:53:43|2.54052
17:53:44|2.54001
17:53:44|2.54051
17:53:46|2.54
17:53:47|2.54
17:53:48|2.54
17:53:49|2.53933
17:53:50|2.53995
17:53:51|2.54011
17:53:52|2.53916
17:53:54|2.53891
17:53:55|2.53891
17:53:55|2.53841
17:53:56|2.53862
17:53:58|2.53839
17:53:58|2.53911
17:54:00|2.53911
17:54:00|2.53912
17:54:01|2.53988
17:54:02|2.53884
17:54:03|2.54207
17:54:04|2.54181
17:54:05|2.54267
17:54:06|2.5421
17:54:08|2.5421
17:54:09|2.54387
17:54:10|2.54409
17:54:11|2.54271
17:54:11|2.54307
17:54:13|2.54307
17:54:14|2.5447
17:54:15|2.54427
17:54:16|2.54486
17:54:17|2.54552
17:54:18|2.54703
17:54:19|2.55118
17:54:20|2.55064
17:54:21|2.55126
17:54:22|2.55101
17:54:23|2.55126
17:54:24|2.55107
17:54:25|2.5518
17:54:26|2.55247
17:54:27|2.55133
17:54:28|2.5519
17:54:29|2.55249
17:54:30|2.55361
17:54:31|2.55196
17:54:32|2.55173
17:54:33|2.55203
17:54:34|2.55204
17:54:35|2.55161
17:54:36|2.55204
17:54:37|2.55027
17:54:38|2.55001
17:54:39|2.55017
17:54:40|2.55016
17:54:41|2.55102
17:54:43|2.55166
17:54:43|2.55152
17:54:45|2.5512
17:54:45|2.55193
17:54:47|2.55167
17:54:48|2.55167
17:54:48|2.55204
17:54:50|2.5512
17:54:50|2.55081
17:54:51|2.55127
17:54:52|2.55123
17:54:53|2.55044
17:54:54|2.55064
17:54:55|2.55
17:54:56|2.5504
17:54:58|2.5502
17:54:59|2.55002
17:55:00|2.55001
17:55:01|2.55104
17:55:02|2.55069
17:55:03|2.55068
17:55:04|2.55069
17:55:05|2.5512
17:55:06|2.55119
17:55:07|2.55064
17:55:09|2.55057
17:55:09|2.55001
17:55:11|2.55
17:55:11|2.55
17:55:13|2.54907
17:55:14|2.5488
17:55:14|2.55025
17:55:15|2.5505
17:55:16|2.55027
17:55:18|2.55027
17:55:18|2.55026
17:55:20|2.55027
17:55:20|2.55025
17:55:21|2.55025
17:55:23|2.55025
17:55:24|2.55027
17:55:24|2.55027
17:55:25|2.55026
17:55:27|2.55025
17:55:27|2.55025
17:55:28|2.55026
17:55:30|2.55026
17:55:30|2.55026
17:55:31|2.55026
17:55:32|2.55026
17:55:34|2.55025
17:55:34|2.55025
17:55:35|2.55025
17:55:36|2.55026
17:55:38|2.55068
17:55:39|2.55031
17:55:39|2.55025
17:55:41|2.55025
17:55:42|2.55066
17:55:44|2.55166
17:55:45|2.553
17:55:45|2.55376
17:55:47|2.55513
17:55:48|2.55543
17:55:49|2.56375
17:55:50|2.56411
17:55:51|2.56472
17:55:52|2.56528
17:55:53|2.56528
17:55:55|2.5653
17:55:56|2.56529
17:55:57|2.5639
17:55:57|2.5652
17:55:59|2.5653
17:55:59|2.5653
17:56:00|2.56465
17:56:01|2.56822
17:56:02|2.5685
17:56:03|2.5684
17:56:04|2.56847
17:56:06|2.56935
17:56:06|2.56996
17:56:07|2.56947
17:56:09|2.56992
17:56:09|2.56826
17:56:10|2.5698
17:56:11|2.57
17:56:12|2.57
17:56:13|2.57
17:56:15|2.57
17:56:15|2.57
17:56:16|2.57
17:56:17|2.57569
17:56:18|2.57265
17:56:19|2.57166
17:56:20|2.57648
17:56:21|2.57629
17:56:22|2.57594
17:56:23|2.577
17:56:24|2.57544
17:56:25|2.5766
17:56:26|2.57626
17:56:27|2.57698
17:56:28|2.577
17:56:30|2.577
17:56:30|2.57938
17:56:31|2.5794
17:56:33|2.57932
17:56:33|2.57776
17:56:34|2.57594
17:56:35|2.57594
17:56:36|2.57595
17:56:37|2.57523
17:56:38|2.57593
17:56:39|2.57791
17:56:40|2.57791
17:56:41|2.57669
17:56:43|2.57558
17:56:44|2.57704
17:56:45|2.58
17:56:46|2.58002
17:56:47|2.57809
17:56:48|2.58235
17:56:49|2.58067
17:56:50|2.58054
17:56:51|2.57967
17:56:52|2.57777
17:56:53|2.57658
17:56:54|2.57397
17:56:55|2.57846
17:56:56|2.57733
17:56:57|2.57759
17:56:58|2.57659
17:56:59|2.57616
17:57:00|2.57731
17:57:01|2.57728
17:57:02|2.57643
17:57:03|2.58
17:57:04|2.58
17:57:05|2.58001
17:57:06|2.58001
17:57:07|2.58
17:57:09|2.5762
17:57:10|2.57951
17:57:10|2.58217
17:57:12|2.58075
17:57:13|2.58152
17:57:14|2.58216
17:57:14|2.58216
17:57:16|2.58321
17:57:17|2.58073
17:57:18|2.58179
17:57:19|2.58515
17:57:19|2.58221
17:57:20|2.58335
17:57:22|2.5853
17:57:23|2.58163
17:57:24|2.58463
17:57:25|2.58454
17:57:26|2.58406
17:57:26|2.58469
17:57:27|2.58588
17:57:29|2.585
17:57:29|2.5839
17:57:31|2.58036
17:57:32|2.58262
17:57:32|2.58217
17:57:33|2.58027
17:57:35|2.58054
17:57:36|2.58019
17:57:36|2.58
17:57:37|2.58
17:57:38|2.58
17:57:40|2.57865
17:57:41|2.57404
17:57:42|2.57105
17:57:43|2.57182
17:57:44|2.57243
17:57:45|2.57066
17:57:46|2.57003
17:57:48|2.57154
17:57:49|2.56882
17:57:50|2.56758
17:57:50|2.56744
17:57:51|2.56766
17:57:52|2.56928
17:57:54|2.56818
17:57:55|2.56793
17:57:55|2.56824
17:57:57|2.5691
17:57:57|2.56871
17:57:58|2.5687
17:58:00|2.56931
17:58:01|2.56923
17:58:01|2.57198
17:58:03|2.57097
17:58:03|2.57327
17:58:05|2.5732
17:58:05|2.57404
17:58:07|2.57501
17:58:08|2.57433
17:58:09|2.57241
17:58:09|2.57176
17:58:11|2.57334
17:58:12|2.57304
17:58:13|2.57275
17:58:14|2.57247
17:58:15|2.57277
17:58:16|2.56897
17:58:17|2.57293
17:58:18|2.56919
17:58:19|2.57089
17:58:20|2.57147
17:58:21|2.57089
17:58:22|2.57088
17:58:23|2.56985
17:58:24|2.56986
17:58:25|2.56983
17:58:26|2.56964
17:58:27|2.56964
17:58:28|2.5699
17:58:29|2.57236
17:58:30|2.57121
17:58:31|2.57294
17:58:32|2.57364
17:58:33|2.57238
17:58:34|2.57163
17:58:35|2.57453
17:58:36|2.57445
17:58:37|2.57329
17:58:38|2.5743
17:58:39|2.57453
17:58:40|2.57121
17:58:41|2.57057
17:58:42|2.57352
17:58:43|2.57326
17:58:45|2.57318
17:58:46|2.57318
17:58:46|2.57312
17:58:48|2.57312
17:58:49|2.57251
17:58:50|2.5725
17:58:51|2.5725
17:58:52|2.5725
17:58:53|2.57381
17:58:54|2.57228
17:58:55|2.5725
17:58:56|2.57261
17:58:57|2.57302
17:58:58|2.57225
17:58:59|2.574
17:59:01|2.574
17:59:01|2.574
17:59:03|2.57401
17:59:03|2.57176
17:59:05|2.57199
17:59:06|2.57158
17:59:06|2.57263
17:59:07|2.57145
17:59:08|2.57048
17:59:09|2.57192
17:59:10|2.56985
17:59:11|2.56994
17:59:12|2.56934
17:59:13|2.57076
17:59:14|2.56998
17:59:15|2.57115
17:59:17|2.56887
17:59:17|2.57603
17:59:18|2.56152
17:59:19|2.56179
17:59:20|2.55832
17:59:21|2.56331
17:59:22|2.56202
17:59:24|2.56155
17:59:24|2.56166
17:59:25|2.5628
17:59:26|2.5636
17:59:28|2.56266
17:59:29|2.56574
17:59:30|2.56636
17:59:31|2.56493
17:59:32|2.56495
17:59:33|2.56262
17:59:34|2.5615
17:59:35|2.56542
17:59:36|2.56303
17:59:37|2.56162
17:59:38|2.56106
17:59:40|2.56374
17:59:40|2.56275
17:59:41|2.5633
17:59:42|2.56269
17:59:43|2.56096
17:59:44|2.56156
17:59:46|2.56145
17:59:47|2.56309
17:59:47|2.56321
17:59:49|2.55998
17:59:50|2.56523
17:59:51|2.56394
17:59:52|2.56239
17:59:52|2.56313
17:59:54|2.56392
17:59:55|2.565
17:59:56|2.56574
17:59:57|2.56562
17:59:58|2.56535
17:59:59|2.56573
18:00:00|2.56548
18:00:01|2.56525
18:00:03|2.56736
18:00:04|2.56785
18:00:05|2.57099
18:00:06|2.57408
18:00:07|2.57517
18:00:08|2.57803
18:00:09|2.57776
18:00:10|2.56985
18:00:11|2.57341
18:00:12|2.57337
18:00:13|2.56985
18:00:14|2.56779
18:00:15|2.56572
18:00:16|2.56573
18:00:17|2.56656
18:00:18|2.56666
18:00:19|2.5658
18:00:20|2.56626
18:00:21|2.56724
18:00:22|2.56883
18:00:23|2.56775
18:00:24|2.56931
18:00:25|2.56741
18:00:26|2.56783
18:00:27|2.56741
18:00:28|2.56881
18:00:29|2.56883
18:00:31|2.56884
18:00:32|2.56885
18:00:33|2.56846
18:00:34|2.56843
18:00:35|2.56793
18:00:35|2.56827
18:00:37|2.56844
18:00:38|2.56616
18:00:39|2.56573
18:00:39|2.56498
18:00:41|2.56645
18:00:42|2.56565
18:00:42|2.56493
18:00:44|2.56522
18:00:45|2.56493
18:00:46|2.56591
18:00:47|2.56614
18:00:49|2.56619
18:00:50|2.56617
18:00:51|2.56532
18:00:52|2.56497
18:00:52|2.56493
18:00:54|2.5651
18:00:54|2.56493
18:00:56|2.56541
18:00:57|2.56512
18:00:58|2.56507
18:00:59|2.56493
18:01:00|2.56493
18:01:01|2.56558
18:01:02|2.56556
18:01:03|2.56494
18:01:04|2.56494
18:01:05|2.56493
18:01:06|2.56561
18:01:07|2.56549
18:01:08|2.56549
18:01:09|2.56261
18:01:10|2.56002
18:01:11|2.56271
18:01:12|2.56194
18:01:13|2.56092
18:01:14|2.561
18:01:15|2.56186
18:01:16|2.56111
18:01:17|2.56064
18:01:18|2.55337
18:01:19|2.55391
18:01:20|2.55337
18:01:21|2.55307
18:01:22|2.55461
18:01:23|2.55782
18:01:24|2.55462
18:01:25|2.55509
18:01:26|2.55466
18:01:27|2.55686
18:01:28|2.55727
18:01:29|2.55743
18:01:30|2.55878
18:01:31|2.55929
18:01:32|2.55826
18:01:33|2.56
18:01:34|2.55861
18:01:35|2.55958
18:01:36|2.56059
18:01:37|2.56216
18:01:38|2.5619
18:01:39|2.56394
18:01:40|2.56424
18:01:41|2.56369
18:01:42|2.56399
18:01:43|2.56658
18:01:44|2.56707
18:01:45|2.56749
18:01:46|2.56869
18:01:48|2.56864
18:01:50|2.56884
18:01:51|2.57194
18:01:52|2.5707
18:01:53|2.57148
18:01:53|2.57064
18:01:55|2.5713
18:01:56|2.5713
18:01:57|2.57162
18:01:57|2.57162
18:01:59|2.57188
18:02:00|2.57136
18:02:01|2.57674
18:02:01|2.5779
18:02:03|2.57689
18:02:04|2.57782
18:02:05|2.57812
18:02:06|2.579
18:02:07|2.57397
18:02:07|2.57085
18:02:09|2.57316
18:02:10|2.57444
18:02:11|2.57294
18:02:12|2.57392
18:02:13|2.57316
18:02:14|2.57433
18:02:15|2.56263
18:02:16|2.5623
18:02:17|2.56663
18:02:18|2.56859
18:02:19|2.56847
18:02:20|2.56895
18:02:21|2.5614
18:02:22|2.56223
18:02:23|2.5642
18:02:24|2.5635
18:02:26|2.56374
18:02:26|2.56427
18:02:27|2.56478
18:02:28|2.56478
18:02:30|2.56104
18:02:31|2.56161
18:02:32|2.56254
18:02:33|2.56056
18:02:33|2.55939
18:02:34|2.54671
18:02:39|2.55244
18:02:39|2.5527
18:02:40|2.55249
18:02:41|2.55715
18:02:42|2.55646
18:02:43|2.5573
18:02:44|2.55538
18:02:46|2.55493
18:02:46|2.55462
18:02:47|2.55541
18:02:49|2.55408
18:02:50|2.55409
18:02:51|2.55017
18:02:52|2.54959
18:02:53|2.54868
18:02:54|2.55096
18:02:55|2.55028
18:02:56|2.54991
18:02:57|2.54992
18:02:58|2.5496
18:02:59|2.5504
18:03:00|2.54999
18:03:01|2.55439
18:03:02|2.55443
18:03:03|2.55543
18:03:04|2.55546
18:03:05|2.55697
18:03:06|2.55469
18:03:07|2.5544
18:03:08|2.5544
18:03:10|2.55149
18:03:10|2.55224
18:03:12|2.55095
18:03:13|2.55227
18:03:13|2.55227
18:03:14|2.55092
18:03:15|2.55202
18:03:16|2.55104
18:03:17|2.54711
18:03:18|2.54802
18:03:19|2.54735
18:03:21|2.54943
18:03:22|2.54811
18:03:23|2.5472
18:03:24|2.54837
18:03:25|2.54786
18:03:26|2.54761
18:03:27|2.54836
18:03:28|2.54836
18:03:28|2.54826
18:03:30|2.54762
18:03:30|2.54836
18:03:32|2.54836
18:03:33|2.54811
18:03:34|2.54811
18:03:35|2.54715
18:03:36|2.547
18:03:37|2.54739
18:03:38|2.54761
18:03:39|2.54686
18:03:40|2.54709
18:03:41|2.54682
18:03:42|2.54695
18:03:43|2.54692
18:03:44|2.5476
18:03:45|2.54821
18:03:46|2.54822
18:03:47|2.54999
18:03:48|2.54785
18:03:49|2.54761
18:03:50|2.54889
18:03:51|2.54993
18:03:52|2.54824
18:03:53|2.54761
18:03:54|2.54951
18:03:55|2.54959
18:03:56|2.55
18:03:58|2.54926
18:03:59|2.54943
18:04:00|2.5486
18:04:01|2.54882
18:04:02|2.54869
18:04:03|2.54692
18:04:04|2.54778
18:04:05|2.54925
18:04:06|2.54744
18:04:07|2.548
18:04:08|2.54692
18:04:09|2.54778
18:04:10|2.54692
18:04:11|2.54837
18:04:12|2.54915
18:04:13|2.54841
18:04:16|2.54993
18:04:17|2.54695
18:04:18|2.54776
18:04:19|2.54766
18:04:20|2.5471
18:04:21|2.5471
18:04:22|2.5471
18:04:22|2.5471
18:04:24|2.54692
18:04:25|2.54693
18:04:25|2.54693
18:04:27|2.54693
18:04:28|2.54692
18:04:28|2.54692
18:04:30|2.54692
18:04:31|2.54693
18:04:32|2.54711
18:04:33|2.54711
18:04:34|2.5471
18:04:34|2.5471
18:04:38|2.5471
18:04:39|2.55028
18:04:39|2.55028
18:04:40|2.54836
18:04:42|2.54836
18:04:42|2.54693
18:04:43|2.54822
18:04:44|2.54834
18:04:45|2.54783
18:04:46|2.54783
18:04:47|2.54692
18:04:48|2.54693
18:04:49|2.54693
18:04:51|2.54692
18:04:52|2.54693
18:04:53|2.54276
18:04:54|2.5419
18:04:55|2.54135
18:04:56|2.53964
18:04:57|2.53995
18:04:58|2.54205
18:04:59|2.5403
18:05:00|2.54037
18:05:01|2.53741
18:05:02|2.53978
18:05:03|2.53856
18:05:04|2.53886
18:05:05|2.53831
18:05:06|2.5391
18:05:08|2.53935
18:05:08|2.54058
18:05:10|2.53981
18:05:10|2.53984
18:05:12|2.5405
18:05:13|2.54064
18:05:14|2.53792
18:05:15|2.54218
18:05:15|2.54208
18:05:16|2.54208
18:05:18|2.54168
18:05:19|2.54218
18:05:19|2.54161
18:05:21|2.5454
18:05:22|2.54539
18:05:23|2.54514
18:05:23|2.54532
18:05:25|2.54478
18:05:26|2.54579
18:05:27|2.54701
18:05:28|2.54616
18:05:29|2.54666
18:05:30|2.54666
18:05:31|2.54701
18:05:32|2.54701
18:05:33|2.54629
18:05:34|2.5471
18:05:35|2.54716
18:05:36|2.54702
18:05:37|2.54701
18:05:38|2.54727
18:05:38|2.54615
18:05:39|2.5461
18:05:40|2.54329
18:05:41|2.5422
18:05:43|2.54203
18:05:44|2.54204
18:05:45|2.54273
18:05:46|2.54
18:05:47|2.53998
18:05:47|2.54138
18:05:48|2.53792
18:05:50|2.5417
18:05:51|2.54159
18:05:53|2.54171
18:05:54|2.54148
18:05:56|2.54127
18:05:57|2.541
18:05:57|2.54127
18:05:58|2.53895
18:05:59|2.54126
18:06:01|2.54203
18:06:02|2.54052
18:06:03|2.54044
18:06:04|2.54117
18:06:05|2.54096
18:06:06|2.53994
18:06:07|2.5402
18:06:08|2.54011
18:06:09|2.54052
18:06:10|2.54019
18:06:12|2.54108
18:06:12|2.54084
18:06:13|2.54084
18:06:15|2.54044
18:06:15|2.54103
18:06:17|2.54108
18:06:18|2.54056
18:06:18|2.54072
18:06:20|2.54085
18:06:20|2.54103
18:06:21|2.53794
18:06:22|2.53757
18:06:23|2.5388
18:06:25|2.53751
18:06:25|2.53808
18:06:26|2.53808
18:06:28|2.53719
18:06:28|2.53744
18:06:29|2.53744
18:06:30|2.53743
18:06:31|2.53743
18:06:32|2.53648
18:06:33|2.5362
18:06:35|2.53917
18:06:35|2.53834
18:06:36|2.53743
18:06:38|2.53777
18:06:39|2.53731
18:06:40|2.53893
18:06:41|2.53638
18:06:42|2.53773
18:06:43|2.53653
18:06:44|2.53694
18:06:44|2.53545
18:06:46|2.53414
18:06:46|2.5342
18:06:47|2.5358
18:06:49|2.53414
18:06:50|2.53543
18:06:51|2.53545
18:06:52|2.53548
18:06:52|2.53593
18:06:55|2.53592
18:06:56|2.53629
18:06:57|2.5373
18:06:58|2.5373
18:06:59|2.53671
18:07:00|2.53671
18:07:01|2.53671
18:07:01|2.53671
18:07:03|2.53721
18:07:03|2.5373
18:07:05|2.53757
18:07:06|2.53753
18:07:09|2.53937
18:07:10|2.53896
18:07:11|2.53898
18:07:12|2.53897
18:07:13|2.54
18:07:13|2.54009
18:07:15|2.54114
18:07:16|2.53777
18:07:17|2.53968
18:07:18|2.54097
18:07:18|2.54319
18:07:20|2.54195
18:07:21|2.54284
18:07:21|2.54145
18:07:22|2.54316
18:07:24|2.54316
18:07:25|2.54204
18:07:26|2.54171
18:07:27|2.5421
18:07:27|2.54145
18:07:29|2.54172
18:07:29|2.54352
18:07:30|2.54225
18:07:31|2.54063
18:07:32|2.54221
18:07:34|2.54221
18:07:35|2.54409
18:07:35|2.5422
18:07:37|2.5422
18:07:37|2.5422
18:07:38|2.54392
18:07:39|2.54295
18:07:41|2.54295
18:07:42|2.54354
18:07:43|2.54264
18:07:44|2.54345
18:07:45|2.54345
18:07:46|2.54345
18:07:47|2.54332
18:07:48|2.543
18:07:48|2.54489
18:07:50|2.54263
18:07:51|2.54263
18:07:52|2.54299
18:07:53|2.54299
18:07:55|2.54177
18:07:56|2.54177
18:07:57|2.54
18:07:58|2.54059
18:07:59|2.53946
18:08:00|2.53946
18:08:01|2.54044
18:08:02|2.54042
18:08:04|2.54042
18:08:05|2.54042
18:08:05|2.54042
18:08:06|2.54001
18:08:08|2.54001
18:08:08|2.54001
18:08:10|2.53829
18:08:10|2.5375
18:08:11|2.5383
18:08:12|2.53879
18:08:13|2.53843
18:08:15|2.53903
18:08:15|2.53593
18:08:16|2.54026
18:08:17|2.54001
18:08:18|2.54006
18:08:20|2.53908
18:08:21|2.54
18:08:21|2.54004
18:08:22|2.54004
18:08:24|2.54024
18:08:24|2.54021
18:08:25|2.54001
18:08:27|2.54
18:08:27|2.54
18:08:29|2.54
18:08:30|2.54
18:08:31|2.54087
18:08:32|2.53852
18:08:33|2.54029
18:08:34|2.53804
18:08:35|2.538
18:08:36|2.53854
18:08:37|2.535
18:08:38|2.535
18:08:39|2.53541
18:08:40|2.535
18:08:41|2.535
18:08:42|2.53264
18:08:44|2.5307
18:08:44|2.53134
18:08:46|2.53076
18:08:46|2.53
18:08:47|2.52864
18:08:48|2.52901
18:08:49|2.52804
18:08:50|2.52999
18:08:51|2.52952
18:08:52|2.52803
18:08:53|2.53071
18:08:55|2.52901
18:08:57|2.53071
18:08:57|2.528
18:08:59|2.53014
18:09:00|2.53055
18:09:00|2.53375
18:09:01|2.53594
18:09:03|2.5333
18:09:04|2.53693
18:09:05|2.53563
18:09:06|2.53568
18:09:07|2.53617
18:09:08|2.53642
18:09:09|2.54409
18:09:10|2.54165
18:09:11|2.5422
18:09:12|2.5422
18:09:14|2.54289
18:09:15|2.54314
18:09:15|2.54156
18:09:16|2.54156
18:09:18|2.54335
18:09:19|2.54342
18:09:20|2.54309
18:09:21|2.54309
18:09:22|2.54212
18:09:23|2.54212
18:09:24|2.54131
18:09:25|2.53903
18:09:26|2.53981
18:09:27|2.53981
18:09:28|2.5398
18:09:29|2.53994
18:09:30|2.53992
18:09:31|2.53998
18:09:33|2.5414
18:09:33|2.5414
18:09:34|2.54212
18:09:35|2.54297
18:09:36|2.54231
18:09:37|2.54822
18:09:38|2.54739
18:09:39|2.5469
18:09:40|2.54822
18:09:41|2.54778
18:09:42|2.54821
18:09:43|2.54793
18:09:44|2.54833
18:09:45|2.54762
18:09:46|2.54833
18:09:48|2.5499
18:09:48|2.54991
18:09:49|2.55093
18:09:50|2.55011
18:09:51|2.55168
18:09:53|2.55093
18:09:53|2.55337
18:09:55|2.55196
18:09:56|2.55406
18:09:57|2.55305
18:09:58|2.55337
18:09:59|2.55341
18:10:00|2.55357
18:10:01|2.55645
18:10:02|2.55409
18:10:03|2.55337
18:10:04|2.55296
18:10:06|2.55536
18:10:06|2.55536
18:10:08|2.55136
18:10:09|2.55122
18:10:10|2.55166
18:10:11|2.55121
18:10:12|2.55093
18:10:13|2.55093
18:10:14|2.55093
18:10:15|2.55094
18:10:16|2.55093
18:10:17|2.55093
18:10:18|2.55093
18:10:19|2.55232
18:10:20|2.55115
18:10:21|2.55096
18:10:22|2.55129
18:10:23|2.55094
18:10:25|2.55093
18:10:25|2.55093
18:10:26|2.55093
18:10:27|2.55119
18:10:28|2.55119
18:10:29|2.55162
18:10:30|2.55096
18:10:32|2.55131
18:10:32|2.55131
18:10:33|2.5513
18:10:34|2.55096
18:10:36|2.55141
18:10:36|2.55131
18:10:37|2.55132
18:10:38|2.55168
18:10:40|2.55168
18:10:40|2.55152
18:10:41|2.5517
18:10:42|2.55158
18:10:43|2.55161
18:10:44|2.55197
18:10:45|2.55158
18:10:46|2.55266
18:10:47|2.55343
18:10:48|2.55311
18:10:49|2.55365
18:10:50|2.5531
18:10:51|2.5531
18:10:53|2.55311
18:10:53|2.55311
18:10:54|2.55311
18:10:55|2.5531
18:10:56|2.55311
18:10:57|2.55311
18:10:59|2.55312
18:11:00|2.55225
18:11:01|2.5534
18:11:02|2.552
18:11:03|2.552
18:11:05|2.55263
18:11:06|2.55299
18:11:06|2.55299
18:11:08|2.5524
18:11:08|2.55331
18:11:10|2.55331
18:11:11|2.552
18:11:11|2.552
18:11:12|2.55158
18:11:13|2.55169
18:11:15|2.55233
18:11:15|2.55165
18:11:16|2.55159
18:11:17|2.55158
18:11:19|2.55159
18:11:19|2.55158
18:11:21|2.55158
18:11:21|2.55158
18:11:23|2.55158
18:11:23|2.55158
18:11:24|2.55158
18:11:25|2.55158
18:11:27|2.55158
18:11:27|2.55158
18:11:28|2.55158
18:11:30|2.55158
18:11:31|2.55158
18:11:32|2.55158
18:11:33|2.55158
18:11:33|2.55158
18:11:36|2.55158
18:11:37|2.55158
18:11:37|2.55186
18:11:38|2.55158
18:11:39|2.54168
18:11:40|2.54163
18:11:42|2.54113
18:11:43|2.54113
18:11:43|2.54215
18:11:44|2.54408
18:11:46|2.54408
18:11:46|2.54359
18:11:47|2.54359
18:11:48|2.54253
18:11:49|2.54009
18:11:51|2.54009
18:11:51|2.53919
18:11:52|2.5391
18:11:53|2.53999
18:11:54|2.53896
18:11:56|2.54229
18:11:56|2.54128
18:11:59|2.54127
18:12:00|2.54215
18:12:01|2.54215
18:12:03|2.54108
18:12:03|2.5406
18:12:04|2.5406
18:12:05|2.54147
18:12:06|2.54115
18:12:07|2.5386
18:12:09|2.5386
18:12:10|2.53944
18:12:11|2.54002
18:12:12|2.54054
18:12:12|2.54054
18:12:14|2.54054
18:12:14|2.54134
18:12:15|2.54135
18:12:17|2.54203
18:12:18|2.54057
18:12:18|2.54057
18:12:19|2.54057
18:12:21|2.54108
18:12:22|2.54718
18:12:22|2.54693
18:12:24|2.54753
18:12:24|2.54754
18:12:25|2.54755
18:12:27|2.5456
18:12:27|2.54285
18:12:28|2.54283
18:12:30|2.54386
18:12:30|2.54386
18:12:32|2.54429
18:12:33|2.54426
18:12:33|2.54389
18:12:34|2.54457
18:12:35|2.54559
18:12:36|2.54534
18:12:38|2.54484
18:12:39|2.545
18:12:40|2.54499
18:12:41|2.5448
18:12:42|2.5448
18:12:43|2.54489
18:12:44|2.54435
18:12:45|2.54435
18:12:46|2.54366
18:12:47|2.54366
18:12:48|2.54366
18:12:49|2.54359
18:12:50|2.54441
18:12:51|2.54424
18:12:52|2.5444
18:12:53|2.54441
18:12:54|2.54478
18:12:55|2.54478
18:12:56|2.5448
18:12:57|2.54467
18:12:58|2.54479
18:13:00|2.54479
18:13:01|2.54435
18:13:03|2.54417
18:13:03|2.54479
18:13:05|2.54479
18:13:05|2.54476
18:13:06|2.54457
18:13:07|2.54476
18:13:08|2.54604
18:13:09|2.54603
18:13:11|2.54602
18:13:12|2.54441
18:13:12|2.54441
18:13:13|2.54441
18:13:15|2.54504
18:13:15|2.5446
18:13:17|2.54392
18:13:17|2.54393
18:13:19|2.54393
18:13:19|2.54392
18:13:20|2.54455
18:13:21|2.54455
18:13:23|2.54445
18:13:23|2.54446
18:13:24|2.54446
18:13:25|2.54134
18:13:26|2.53826
18:13:27|2.53995
18:13:28|2.5403
18:13:29|2.54084
18:13:30|2.5408
18:13:31|2.54009
18:13:32|2.53984
18:13:33|2.53984
18:13:34|2.54008
18:13:35|2.54008
18:13:36|2.53895
18:13:37|2.53929
18:13:38|2.53929
18:13:39|2.5391
18:13:40|2.5393
18:13:41|2.53885
18:13:42|2.53885
18:13:43|2.5386
18:13:45|2.53885
18:13:45|2.53781
18:13:47|2.5378
18:13:47|2.5378
18:13:48|2.53799
18:13:49|2.53817
18:13:50|2.53817
18:13:52|2.53817
18:13:53|2.53841
18:13:53|2.53824
18:13:55|2.53857
18:13:55|2.5381
18:13:56|2.53816
18:13:57|2.53816
18:13:59|2.53809
18:14:00|2.53808
18:14:01|2.53581
18:14:02|2.5349
18:14:03|2.53429
18:14:04|2.53477
18:14:05|2.53495
18:14:06|2.53464
18:14:07|2.5349
18:14:08|2.5342
18:14:09|2.53638
18:14:10|2.53638
18:14:11|2.53494
18:14:12|2.53644
18:14:13|2.53494
18:14:14|2.53494
18:14:15|2.53494
18:14:16|2.535
18:14:18|2.53495
18:14:19|2.53557
18:14:20|2.53547
18:14:21|2.53494
18:14:22|2.53494
18:14:23|2.53504
18:14:24|2.53504
18:14:25|2.53504
18:14:26|2.53519
18:14:27|2.53614
18:14:28|2.53807
18:14:29|2.53795
18:14:30|2.53897
18:14:31|2.53999
18:14:32|2.54024
18:14:33|2.5397
18:14:34|2.53899
18:14:35|2.54008
18:14:36|2.54008
18:14:37|2.53995
18:14:38|2.54091
18:14:39|2.5372
18:14:40|2.53792
18:14:41|2.53799
18:14:42|2.53878
18:14:43|2.53817
18:14:44|2.53791
18:14:45|2.5385
18:14:46|2.5385
18:14:47|2.53797
18:14:48|2.53791
18:14:49|2.53791
18:14:50|2.53796
18:14:51|2.53796
18:14:52|2.53796
18:14:53|2.53792
18:14:54|2.53791
18:14:55|2.53791
18:14:56|2.53995
18:14:57|2.54
18:14:58|2.54
18:14:59|2.53998
18:15:00|2.53998
18:15:01|2.53965
18:15:03|2.5385
18:15:04|2.5384
18:15:05|2.53887
18:15:06|2.53801
18:15:07|2.53749
18:15:08|2.53704
18:15:09|2.53997
18:15:10|2.53998
18:15:11|2.53954
18:15:12|2.54
18:15:13|2.53914
18:15:14|2.53914
18:15:15|2.53949
18:15:16|2.53949
18:15:17|2.53851
18:15:19|2.53851
18:15:19|2.54415
18:15:20|2.54358
18:15:21|2.54318
18:15:22|2.54442
18:15:23|2.54442
18:15:24|2.54417
18:15:25|2.54417
18:15:26|2.54307
18:15:27|2.54343
18:15:28|2.54243
18:15:29|2.54243
18:15:31|2.54243
18:15:31|2.54243
18:15:32|2.54103
18:15:33|2.54101
18:15:34|2.541
18:15:35|2.541
18:15:36|2.54002
18:15:37|2.53916
18:15:38|2.53968
18:15:39|2.53897
18:15:40|2.53507
18:15:41|2.53735
18:15:42|2.53734
18:15:43|2.53734
18:15:45|2.53734
18:15:45|2.53798
18:15:46|2.53593
18:15:48|2.53652
18:15:48|2.53585
18:15:49|2.53517
18:15:50|2.53494
18:15:51|2.53561
18:15:53|2.53544
18:15:54|2.535
18:15:54|2.535
18:15:55|2.5356
18:15:56|2.53136
18:15:57|2.53281
18:15:58|2.53245
18:15:59|2.53245
18:16:00|2.53256
18:16:02|2.53137
18:16:03|2.53265
18:16:04|2.53309
18:16:05|2.53278
18:16:06|2.53334
18:16:07|2.53285
18:16:09|2.53285
18:16:09|2.53307
18:16:11|2.53162
18:16:11|2.53141
18:16:12|2.53141
18:16:13|2.5314
18:16:15|2.5314
18:16:15|2.53003
18:16:16|2.53182
18:16:18|2.53136
18:16:19|2.53136
18:16:20|2.53117
18:16:20|2.53209
18:16:22|2.53285
18:16:22|2.53236
18:16:23|2.53185
18:16:24|2.53185
18:16:26|2.53179
18:16:27|2.53203
18:16:28|2.53023
18:16:28|2.53023
18:16:29|2.53
18:16:31|2.53
18:16:32|2.53089
18:16:33|2.53011
18:16:34|2.53
18:16:34|2.53
18:16:36|2.53
18:16:37|2.52908
18:16:38|2.52782
18:16:39|2.52698
18:16:40|2.52672
18:16:41|2.52581
18:16:42|2.52607
18:16:43|2.52581
18:16:44|2.52634
18:16:45|2.525
18:16:46|2.52809
18:16:47|2.52885
18:16:48|2.52867
18:16:49|2.52923
18:16:50|2.52999
18:16:51|2.52828
18:16:52|2.52828
18:16:53|2.52868
18:16:54|2.52879
18:16:55|2.52879
18:16:56|2.528
18:16:57|2.52676
18:16:58|2.52679
18:16:59|2.52575
18:17:00|2.52631
18:17:01|2.526
18:17:02|2.52601
18:17:04|2.52601
18:17:04|2.52576
18:17:05|2.52493
18:17:07|2.52531
18:17:07|2.52331
18:17:09|2.52492
18:17:11|2.5269
18:17:11|2.52792
18:17:12|2.52994
18:17:14|2.52964
18:17:14|2.52958
18:17:16|2.53
18:17:16|2.53085
18:17:18|2.53085
18:17:18|2.53492
18:17:20|2.53419
18:17:21|2.53244
18:17:22|2.5317
18:17:22|2.5302
18:17:23|2.53105
18:17:24|2.53132
18:17:25|2.53132
18:17:26|2.53103
18:17:27|2.53103
18:17:28|2.5307
18:17:29|2.53117
18:17:31|2.53074
18:17:32|2.5329
18:17:32|2.53392
18:17:34|2.53392
18:17:35|2.53392
18:17:35|2.53538
18:17:36|2.53446
18:17:37|2.53552
18:17:38|2.53446
18:17:39|2.53395
18:17:40|2.53366
18:17:41|2.53441
18:17:43|2.53482
18:17:43|2.53429
18:17:44|2.53595
18:17:46|2.53595
18:17:47|2.53666
18:17:48|2.53641
18:17:48|2.53666
18:17:49|2.53645
18:17:50|2.53645
18:17:51|2.53643
18:17:52|2.53527
18:17:53|2.53527
18:17:54|2.53579
18:17:55|2.533
18:17:56|2.53174
18:17:57|2.53223
18:17:59|2.53266
18:18:00|2.53389
18:18:01|2.53427
18:18:02|2.53582
18:18:03|2.53582
18:18:04|2.53554
18:18:05|2.53664
18:18:06|2.53664
18:18:07|2.53666
18:18:08|2.53665
18:18:09|2.53585
18:18:10|2.53126
18:18:11|2.53449
18:18:12|2.53574
18:18:13|2.53478
18:18:14|2.53478
18:18:15|2.53527
18:18:16|2.53273
18:18:17|2.533
18:18:18|2.533
18:18:19|2.5357
18:18:21|2.5357
18:18:21|2.53445
18:18:23|2.53444
18:18:23|2.53442
18:18:24|2.53443
18:18:25|2.53443
18:18:27|2.53443
18:18:27|2.53629
18:18:29|2.53574
18:18:29|2.53666
18:18:31|2.53571
18:18:31|2.5361
18:18:32|2.53413
18:18:33|2.53624
18:18:34|2.53624
18:18:35|2.53575
18:18:36|2.53568
18:18:37|2.53568
18:18:38|2.53574
18:18:40|2.53574
18:18:40|2.53472
18:18:41|2.53562
18:18:43|2.53624
18:18:43|2.53624
18:18:44|2.53521
18:18:45|2.53596
18:18:47|2.53596
18:18:48|2.53592
18:18:48|2.53594
18:18:49|2.53596
18:18:50|2.53596
18:18:51|2.53623
18:18:52|2.53252
18:18:53|2.53173
18:18:54|2.5317
18:18:56|2.53322
18:18:57|2.53227
18:18:57|2.53201
18:18:59|2.53201
18:19:00|2.53201
18:19:00|2.53214
18:19:01|2.53214
18:19:02|2.53151
18:19:03|2.53277
18:19:05|2.53176
18:19:06|2.53176
18:19:07|2.53101
18:19:08|2.53234
18:19:10|2.53292
18:19:10|2.53322
18:19:12|2.53299
18:19:13|2.53299
18:19:13|2.53299
18:19:14|2.53389
18:19:16|2.53351
18:19:17|2.53232
18:19:18|2.53362
18:19:19|2.53379
18:19:20|2.53349
18:19:21|2.53388
18:19:23|2.53333
18:19:23|2.53314
18:19:25|2.53379
18:19:25|2.53379
18:19:26|2.5335
18:19:27|2.53325
18:19:28|2.53232
18:19:30|2.53266
18:19:30|2.53178
18:19:32|2.53178
18:19:33|2.53224
18:19:34|2.53177
18:19:35|2.53224
18:19:36|2.53224
18:19:37|2.53224
18:19:38|2.53201
18:19:39|2.53201
18:19:40|2.53201
18:19:41|2.53241
18:19:43|2.53276
18:19:43|2.53276
18:19:44|2.53267
18:19:45|2.53267
18:19:46|2.53227
18:19:47|2.53227
18:19:48|2.5324
18:19:49|2.5324
18:19:50|2.53201
18:19:51|2.53198
18:19:52|2.53227
18:19:53|2.53176
18:19:54|2.53177
18:19:55|2.53177
18:19:56|2.53206
18:19:57|2.53207
18:19:58|2.53206
18:19:59|2.53391
18:20:01|2.53386
18:20:01|2.53386
18:20:02|2.53386
18:20:03|2.53386
18:20:04|2.53241
18:20:05|2.53151
18:20:06|2.52876
18:20:07|2.52838
18:20:08|2.52838
18:20:10|2.5289
18:20:11|2.52991
18:20:12|2.52991
18:20:12|2.53011
18:20:14|2.52957
18:20:15|2.53118
18:20:16|2.53075
18:20:17|2.53087
18:20:17|2.53148
18:20:19|2.53148
18:20:20|2.53148
18:20:21|2.53149
18:20:22|2.53149
18:20:23|2.53149
18:20:24|2.51255
18:20:24|2.50982
18:20:25|2.51007
18:20:28|2.50722
18:20:28|2.50822
18:20:29|2.50884
18:20:30|2.51084
18:20:31|2.51086
18:20:32|2.51211
18:20:33|2.51256
18:20:34|2.51255
18:20:35|2.51172
18:20:37|2.51257
18:20:37|2.51489
18:20:38|2.51387
18:20:39|2.51487
18:20:40|2.51487
18:20:41|2.51471
18:20:42|2.51454
18:20:43|2.51454
18:20:45|2.51451
18:20:45|2.51457
18:20:46|2.51457
18:20:47|2.51441
18:20:48|2.51322
18:20:49|2.51411
18:20:50|2.51338
18:20:51|2.51322
18:20:52|2.51146
18:20:54|2.51122
18:20:54|2.51
18:20:55|2.51
18:20:57|2.51009
18:20:57|2.50697
18:20:59|2.50678
18:20:59|2.50571
18:21:00|2.50227
18:21:02|2.50869
18:21:02|2.50271
18:21:03|2.50061
18:21:05|2.50185
18:21:05|2.50036
18:21:07|2.50124
18:21:08|2.50067
18:21:09|2.50888
18:21:11|2.50961
18:21:11|2.50761
18:21:12|2.50648
18:21:13|2.49969
18:21:15|2.49966
18:21:15|2.49914
18:21:17|2.49951
18:21:18|2.49909
18:21:20|2.49968
18:21:21|2.49997
18:21:22|2.49966
18:21:23|2.49967
18:21:24|2.49985
18:21:24|2.49984
18:21:25|2.49432
18:21:27|2.49308
18:21:28|2.49157
18:21:29|2.49197
18:21:29|2.49283
18:21:30|2.49037
18:21:32|2.49163
18:21:33|2.49
18:21:33|2.48993
18:21:35|2.49281
18:21:36|2.49554
18:21:37|2.49363
18:21:38|2.49334
18:21:39|2.49335
18:21:40|2.49418
18:21:41|2.49657
18:21:42|2.49564
18:21:43|2.49754
18:21:44|2.49611
18:21:45|2.49769
18:21:45|2.5
18:21:46|2.49879
18:21:48|2.49919
18:21:49|2.5
18:21:50|2.5
18:21:51|2.49999
18:21:52|2.5
18:21:53|2.5
18:21:54|2.5
18:21:54|2.5
18:21:56|2.5
18:21:56|2.49999
18:21:58|2.5
18:21:59|2.49918
18:22:00|2.49868
18:22:01|2.49931
18:22:02|2.5
18:22:03|2.5
18:22:04|2.50421
18:22:05|2.50644
18:22:06|2.50696
18:22:07|2.50805
18:22:09|2.51013
18:22:10|2.51218
18:22:10|2.51217
18:22:12|2.51317
18:22:13|2.50874
18:22:14|2.51086
18:22:15|2.50908
18:22:16|2.51066
18:22:17|2.51136
18:22:18|2.51242
18:22:19|2.51242
18:22:20|2.5124
18:22:21|2.51196
18:22:22|2.49981
18:22:23|2.50496
18:22:24|2.50562
18:22:25|2.50554
18:22:26|2.505
18:22:27|2.50563
18:22:29|2.50594
18:22:30|2.50617
18:22:30|2.50646
18:22:32|2.50642
18:22:32|2.506
18:22:33|2.50714
18:22:34|2.50667
18:22:35|2.50667
18:22:36|2.50669
18:22:37|2.50541
18:22:39|2.5059
18:22:40|2.50385
18:22:40|2.50351
18:22:41|2.50429
18:22:42|2.50429
18:22:44|2.5047
18:22:45|2.50569
18:22:45|2.50386
18:22:47|2.50343
18:22:48|2.504
18:22:48|2.50387
18:22:49|2.50406
18:22:51|2.50429
18:22:51|2.50428
18:22:52|2.50429
18:22:53|2.50487
18:22:54|2.50448
18:22:55|2.50448
18:22:56|2.5043
18:22:58|2.5043
18:22:59|2.50432
18:23:00|2.50424
18:23:00|2.50424
18:23:02|2.50424
18:23:03|2.50462
18:23:04|2.50344
18:23:04|2.50393
18:23:07|2.50393
18:23:08|2.50375
18:23:09|2.50469
18:23:09|2.50469
18:23:11|2.50469
18:23:11|2.50851
18:23:12|2.5096
18:23:14|2.51112
18:23:14|2.50991
18:23:16|2.50728
18:23:18|2.50885
18:23:18|2.51
18:23:20|2.50974
18:23:21|2.51002
18:23:22|2.51002
18:23:23|2.50945
18:23:24|2.5123
18:23:24|2.51219
18:23:26|2.51313
18:23:27|2.5142
18:23:28|2.5147
18:23:29|2.51418
18:23:29|2.51669
18:23:30|2.51922
18:23:32|2.5186
18:23:34|2.52118
18:23:34|2.51908
18:23:35|2.51873
18:23:36|2.51794
18:23:38|2.51715
18:23:38|2.51719
18:23:39|2.51711
18:23:40|2.5171
18:23:42|2.51633
18:23:42|2.51674
18:23:43|2.50729
18:23:44|2.51003
18:23:45|2.51004
18:23:46|2.51003
18:23:47|2.51003
18:23:48|2.51002
18:23:50|2.51002
18:23:51|2.51109
18:23:51|2.51109
18:23:52|2.5111
18:23:53|2.50976
18:23:54|2.50997
18:23:55|2.50999
18:23:56|2.51
18:23:57|2.51
18:23:58|2.51
18:23:59|2.51
18:24:01|2.51
18:24:01|2.51323
18:24:02|2.51319
18:24:03|2.5207
18:24:04|2.5225
18:24:06|2.51891
18:24:06|2.51517
18:24:07|2.51647
18:24:09|2.51617
18:24:09|2.52494
18:24:10|2.51943
18:24:12|2.52194
18:24:14|2.52066
18:24:15|2.52018
18:24:15|2.51999
18:24:17|2.51999
18:24:19|2.51994
18:24:20|2.52
18:24:21|2.5195
18:24:21|2.52401
18:24:23|2.5228
18:24:24|2.52209
18:24:25|2.51983
18:24:26|2.51972
18:24:27|2.51976
18:24:28|2.51916
18:24:29|2.51798
18:24:30|2.51798
18:24:31|2.51735
18:24:32|2.51798
18:24:33|2.51655
18:24:34|2.5171
18:24:35|2.51683
18:24:36|2.51729
18:24:37|2.51729
18:24:38|2.51628
18:24:39|2.51148
18:24:40|2.5103
18:24:41|2.5127
18:24:42|2.51112
18:24:43|2.51199
18:24:44|2.51169
18:24:45|2.51163
18:24:46|2.51206
18:24:47|2.51421
18:24:48|2.51321
18:24:50|2.51473
18:24:50|2.51464
18:24:51|2.51431
18:24:52|2.51255
18:24:53|2.51355
18:24:55|2.51381
18:24:55|2.51356
18:24:57|2.5142
18:24:58|2.51421
18:24:59|2.51424
18:25:00|2.514
18:25:00|2.514
18:25:01|2.514
18:25:03|2.51499
18:25:04|2.51456
18:25:05|2.51546
18:25:06|2.51533
18:25:07|2.51632
18:25:08|2.51632
18:25:09|2.52143
18:25:10|2.52217
18:25:11|2.52098
18:25:13|2.52112
18:25:14|2.5186
18:25:15|2.51761
18:25:16|2.51761
18:25:17|2.51759
18:25:18|2.51759
18:25:19|2.51848
18:25:20|2.51844
18:25:21|2.51661
18:25:22|2.51683
18:25:23|2.51682
18:25:24|2.51751
18:25:25|2.51751
18:25:26|2.51771
18:25:30|2.51748
18:25:31|2.51974
18:25:32|2.52058
18:25:33|2.5201
18:25:34|2.52058
18:25:36|2.51975
18:25:37|2.51972
18:25:38|2.51936
18:25:39|2.51731
18:25:40|2.51694
18:25:40|2.51694
18:25:42|2.51661
18:25:42|2.51724
18:25:44|2.5174
18:25:45|2.5174
18:25:45|2.51832
18:25:47|2.51832
18:25:48|2.51786
18:25:49|2.51786
18:25:50|2.51787
18:25:51|2.51787
18:25:51|2.5186
18:25:53|2.51787
18:25:54|2.51787
18:25:55|2.50895
18:25:56|2.5128
18:25:57|2.51316
18:25:58|2.51316
18:25:59|2.51316
18:26:00|2.51318
18:26:00|2.51318
18:26:02|2.51241
18:26:03|2.51269
18:26:03|2.51241
18:26:05|2.51817
18:26:05|2.51689
18:26:06|2.51732
18:26:08|2.5173
18:26:09|2.51866
18:26:10|2.51935
18:26:11|2.51972
18:26:13|2.5194
18:26:14|2.51913
18:26:15|2.51844
18:26:15|2.51845
18:26:16|2.51862
18:26:18|2.51862
18:26:18|2.51814
18:26:20|2.51863
18:26:21|2.51863
18:26:22|2.51889
18:26:22|2.51896
18:26:24|2.51896
18:26:25|2.51896
18:26:26|2.51863
18:26:26|2.51944
18:26:28|2.51921
18:26:28|2.51916
18:26:30|2.51902
18:26:31|2.51902
18:26:32|2.519
18:26:33|2.51916
18:26:34|2.519
18:26:34|2.519
18:26:35|2.519
18:26:37|2.51917
18:26:38|2.51916
18:26:39|2.51916
18:26:40|2.51916
18:26:40|2.51483
18:26:41|2.51422
18:26:42|2.51449
18:26:43|2.51525
18:26:44|2.51357
18:26:45|2.51518
18:26:46|2.51463
18:26:47|2.51344
18:26:48|2.51344
18:26:49|2.51344
18:26:50|2.51268
18:26:52|2.51306
18:26:52|2.51306
18:26:53|2.51362
18:26:54|2.51374
18:26:56|2.51374
18:26:57|2.51374
18:26:58|2.51374
18:26:59|2.51374
18:27:00|2.51374
18:27:02|2.51112
18:27:02|2.51112
18:27:03|2.51089
18:27:04|2.51089
18:27:05|2.51112
18:27:06|2.51109
18:27:07|2.51109
18:27:08|2.5107
18:27:09|2.51444
18:27:10|2.51444
18:27:11|2.51443
18:27:12|2.51297
18:27:14|2.51233
18:27:15|2.51184
18:27:15|2.51185
18:27:17|2.51314
18:27:17|2.51338
18:27:19|2.51338
18:27:21|2.51319
18:27:21|2.51319
18:27:22|2.51291
18:27:24|2.51217
18:27:25|2.5116
18:27:25|2.5116
18:27:27|2.5111
18:27:27|2.5111
18:27:29|2.51176
18:27:29|2.51127
18:27:30|2.51127
18:27:31|2.51176
18:27:32|2.51176
18:27:33|2.51176
18:27:35|2.51134
18:27:36|2.51088
18:27:37|2.5111
18:27:38|2.51175
18:27:39|2.51085
18:27:40|2.51104
18:27:41|2.51133
18:27:42|2.51133
18:27:43|2.5106
18:27:44|2.5106
18:27:46|2.50986
18:27:46|2.5095
18:27:47|2.5081
18:27:48|2.50974
18:27:50|2.5086
18:27:50|2.50901
18:27:51|2.50876
18:27:52|2.50876
18:27:53|2.50598
18:27:55|2.50597
18:27:55|2.5056
18:27:56|2.50496
18:27:57|2.50496
18:27:58|2.50501
18:27:59|2.50501
18:28:00|2.50501
18:28:01|2.50364
18:28:02|2.50496
18:28:03|2.50867
18:28:04|2.50659
18:28:05|2.50474
18:28:06|2.50273
18:28:07|2.50472
18:28:08|2.50398
18:28:09|2.50551
18:28:10|2.5018
18:28:11|2.5038
18:28:12|2.50491
18:28:14|2.49572
18:28:15|2.49734
18:28:16|2.49671
18:28:17|2.49823
18:28:18|2.49775
18:28:19|2.49766
18:28:21|2.49766
18:28:22|2.49853
18:28:22|2.49865
18:28:23|2.49552
18:28:24|2.49717
18:28:26|2.49625
18:28:27|2.49672
18:28:28|2.49621
18:28:29|2.49672
18:28:30|2.49431
18:28:31|2.4998
18:28:32|2.49728
18:28:33|2.49935
18:28:34|2.49979
18:28:36|2.4998
18:28:37|2.50083
18:28:37|2.50083
18:28:39|2.50083
18:28:39|2.50083
18:28:41|2.50083
18:28:41|2.50082
18:28:42|2.50438
18:28:44|2.50596
18:28:44|2.50574
18:28:45|2.50566
18:28:47|2.50548
18:28:47|2.50432
18:28:49|2.50474
18:28:50|2.50596
18:28:50|2.50624
18:28:51|2.50557
18:28:52|2.50626
18:28:53|2.50663
18:28:54|2.50944
18:28:55|2.51114
18:28:58|2.50836
18:28:59|2.50836
18:29:00|2.5076
18:29:00|2.50701
18:29:01|2.50852
18:29:02|2.50704
18:29:03|2.50704
18:29:04|2.50704
18:29:06|2.50859
18:29:06|2.50884
18:29:07|2.50835
18:29:09|2.51259
18:29:09|2.51066
18:29:11|2.5123
18:29:12|2.50918
18:29:12|2.51234
18:29:13|2.5116
18:29:15|2.51286
18:29:16|2.51162
18:29:17|2.512
18:29:18|2.51348
18:29:19|2.51276
18:29:20|2.51192
18:29:21|2.51211
18:29:22|2.51211
18:29:23|2.51307
18:29:24|2.51215
18:29:25|2.51085
18:29:26|2.51045
18:29:28|2.51214
18:29:28|2.5118
18:29:29|2.51011
18:29:31|2.51112
18:29:32|2.51112
18:29:33|2.51215
18:29:34|2.51157
18:29:34|2.51216
18:29:36|2.51216
18:29:37|2.51192
18:29:38|2.5135
18:29:39|2.51395
18:29:40|2.51385
18:29:41|2.51484
18:29:43|2.51434
18:29:43|2.51249
18:29:45|2.51357
18:29:45|2.51409
18:29:46|2.51351
18:29:47|2.51428
18:29:48|2.51215
18:29:50|2.51421
18:29:50|2.51421
18:29:51|2.51311
18:29:53|2.51311
18:29:53|2.51419
18:29:54|2.51407
18:29:55|2.51349
18:29:56|2.51337
18:29:57|2.51435
18:29:59|2.51423
18:29:59|2.51284
18:30:01|2.51319
18:30:01|2.51284
18:30:02|2.51363
18:30:03|2.51227
18:30:04|2.51358
18:30:05|2.51281
18:30:07|2.51276
18:30:07|2.51276
18:30:08|2.5136
18:30:10|2.5123
18:30:10|2.51335
18:30:11|2.51359
18:30:12|2.51409
18:30:14|2.51422
18:30:14|2.51406
18:30:16|2.51402
18:30:16|2.51402
18:30:17|2.51401
18:30:18|2.51401
18:30:19|2.51401
18:30:21|2.5135
18:30:22|2.51406
18:30:23|2.51408
18:30:24|2.51408
18:30:25|2.51408
18:30:26|2.51365
18:30:27|2.51365
18:30:28|2.51365
18:30:29|2.51401
18:30:30|2.514
18:30:31|2.51401
18:30:32|2.51402
18:30:33|2.51408
18:30:34|2.51326
18:30:35|2.51407
18:30:37|2.51408
18:30:37|2.51408
18:30:38|2.51407
18:30:39|2.51408
18:30:40|2.51377
18:30:41|2.514
18:30:42|2.51375
18:30:43|2.51375
18:30:45|2.51375
18:30:45|2.51408
18:30:46|2.51433
18:30:47|2.5135
18:30:48|2.51408
18:30:49|2.51428
18:30:50|2.514
18:30:52|2.51395
18:30:52|2.514
18:30:53|2.514
18:30:54|2.51302
18:30:55|2.519
18:30:56|2.51695
18:30:57|2.51835
18:30:58|2.51835
18:30:59|2.51894
18:31:00|2.51819
18:31:01|2.51819
18:31:02|2.51835
18:31:03|2.5177
18:31:04|2.51829
18:31:05|2.51829
18:31:06|2.5182
18:31:07|2.519
18:31:08|2.51998
18:31:09|2.52041
18:31:10|2.51944
18:31:11|2.52047
18:31:12|2.52067
18:31:13|2.5217
18:31:14|2.52119
18:31:15|2.52304
18:31:16|2.52395
18:31:18|2.52446
18:31:19|2.52119
18:31:20|2.52064
18:31:20|2.52393
18:31:21|2.52305
18:31:22|2.52531
18:31:24|2.52322
18:31:24|2.52574
18:31:25|2.52
18:31:27|2.52151
18:31:28|2.52123
18:31:29|2.52245
18:31:29|2.52221
18:31:30|2.52046
18:31:32|2.52311
18:31:33|2.52311
18:31:34|2.52311
18:31:35|2.52171
18:31:36|2.52171
18:31:37|2.52146
18:31:38|2.52146
18:31:39|2.52208
18:31:40|2.52193
18:31:41|2.52146
18:31:42|2.52243
18:31:43|2.52389
18:31:44|2.52389
18:31:45|2.52389
18:31:46|2.52352
18:31:47|2.52594
18:31:48|2.52594
18:31:49|2.52519
18:31:50|2.52467
18:31:51|2.52467
18:31:52|2.52464
18:31:53|2.52463
18:31:54|2.52412
18:31:55|2.52422
18:31:56|2.52415
18:31:57|2.52415
18:31:58|2.5202
18:31:59|2.52026
18:32:00|2.52
18:32:02|2.52081
18:32:02|2.51934
18:32:03|2.51628
18:32:04|2.5171
18:32:05|2.51677
18:32:06|2.51657
18:32:08|2.51546
18:32:09|2.51634
18:32:10|2.51651
18:32:10|2.51653
18:32:11|2.51578
18:32:12|2.51627
18:32:14|2.51627
18:32:15|2.51312
18:32:16|2.51354
18:32:17|2.515
18:32:17|2.515
18:32:19|2.515
18:32:20|2.515
18:32:22|2.51312
18:32:23|2.51421
18:32:24|2.51421
18:32:25|2.51311
18:32:26|2.51311
18:32:26|2.51314
18:32:27|2.51423
18:32:29|2.51313
18:32:29|2.51314
18:32:31|2.51353
18:32:31|2.51311
18:32:32|2.51311
18:32:34|2.51311
18:32:35|2.51312
18:32:36|2.50923
18:32:36|2.51003
18:32:38|2.50906
18:32:38|2.50801
18:32:40|2.50906
18:32:40|2.50902
18:32:42|2.5089
18:32:43|2.50802
18:32:44|2.50627
18:32:45|2.507
18:32:45|2.50629
18:32:47|2.50791
18:32:48|2.50701
18:32:50|2.50548
18:32:50|2.50599
18:32:51|2.50632
18:32:52|2.50614
18:32:53|2.50614
18:32:54|2.50633
18:32:55|2.50633
18:32:56|2.50661
18:32:57|2.50746
18:32:58|2.50621
18:32:59|2.50605
18:33:00|2.50691
18:33:01|2.5061
18:33:03|2.5061
18:33:04|2.50815
18:33:04|2.50815
18:33:05|2.50704
18:33:06|2.50704
18:33:07|2.50703
18:33:09|2.50701
18:33:09|2.50785
18:33:11|2.50798
18:33:11|2.50798
18:33:12|2.508
18:33:14|2.50869
18:33:15|2.5077
18:33:16|2.50766
18:33:17|2.50705
18:33:18|2.5077
18:33:19|2.5077
18:33:20|2.50773
18:33:21|2.50773
18:33:21|2.50772
18:33:23|2.50766
18:33:24|2.50766
18:33:25|2.50766
18:33:26|2.50766
18:33:27|2.50683
18:33:28|2.50695
18:33:30|2.50601
18:33:30|2.50646
18:33:31|2.507
18:33:32|2.5065
18:33:33|2.50763
18:33:34|2.5062
18:33:35|2.5062
18:33:36|2.507
18:33:38|2.507
18:33:38|2.507
18:33:39|2.507
18:33:40|2.507
18:33:41|2.50699
18:33:43|2.50699
18:33:44|2.50699
18:33:44|2.50673
18:33:45|2.5067
18:33:46|2.50648
18:33:47|2.50648
18:33:48|2.50648
18:33:50|2.50699
18:33:50|2.50699
18:33:51|2.50699
18:33:52|2.50699
18:33:53|2.50699
18:33:54|2.50698
18:33:55|2.50699
18:33:57|2.50699
18:33:58|2.50741
18:33:59|2.50741
18:33:59|2.507
18:34:01|2.507
18:34:01|2.507
18:34:03|2.50762
18:34:04|2.507
18:34:05|2.51106
18:34:06|2.51105
18:34:06|2.51181
18:34:08|2.51177
18:34:09|2.5133
18:34:10|2.51362
18:34:11|2.5127
18:34:11|2.51314
18:34:13|2.51302
18:34:14|2.5144
18:34:14|2.5144
18:34:16|2.51491
18:34:17|2.51416
18:34:18|2.51462
18:34:19|2.51462
18:34:21|2.51505
18:34:22|2.51516
18:34:22|2.51447
18:34:24|2.51447
18:34:25|2.52468
18:34:25|2.52348
18:34:27|2.52257
18:34:27|2.5209
18:34:29|2.52027
18:34:30|2.52143
18:34:31|2.52018
18:34:32|2.51939
18:34:33|2.52051
18:34:34|2.52039
18:34:35|2.51945
18:34:36|2.52068
18:34:37|2.52141
18:34:38|2.52027
18:34:39|2.52027
18:34:40|2.52143
18:34:41|2.52045
18:34:42|2.52039
18:34:43|2.5204
18:34:44|2.52042
18:34:46|2.52042
18:34:46|2.52041
18:34:47|2.52082
18:34:48|2.5204
18:34:49|2.52039
18:34:51|2.52045
18:34:52|2.51816
18:34:53|2.5212
18:34:53|2.51833
18:34:54|2.51476
18:34:55|2.51508
18:34:56|2.51508
18:34:57|2.51527
18:34:58|2.51679
18:34:59|2.51679
18:35:01|2.51679
18:35:02|2.5175
18:35:03|2.51425
18:35:03|2.51679
18:35:04|2.5158
18:35:05|2.5158
18:35:07|2.5158
18:35:07|2.5158
18:35:09|2.51778
18:35:10|2.51904
18:35:10|2.51898
18:35:11|2.51755
18:35:12|2.51755
18:35:13|2.51755
18:35:14|2.51832
18:35:15|2.51904
18:35:16|2.51899
18:35:18|2.51899
18:35:19|2.51899
18:35:19|2.51904
18:35:22|2.51904
18:35:22|2.51979
18:35:24|2.51904
18:35:25|2.51979
18:35:26|2.51979
18:35:27|2.51979
18:35:27|2.52
18:35:29|2.52279
18:35:31|2.52365
18:35:31|2.52416
18:35:33|2.52331
18:35:33|2.52328
18:35:34|2.52328
18:35:36|2.52266
18:35:37|2.52266
18:35:38|2.52254
18:35:38|2.523
18:35:39|2.523
18:35:41|2.52247
18:35:42|2.52391
18:35:42|2.5225
18:35:44|2.52341
18:35:44|2.52183
18:35:46|2.52362
18:35:47|2.52403
18:35:48|2.52403
18:35:49|2.52403
18:35:49|2.52403
18:35:50|2.52403
18:35:52|2.52399
18:35:53|2.52389
18:35:53|2.52246
18:35:54|2.52241
18:35:55|2.52116
18:35:57|2.52054
18:35:57|2.52054
18:35:59|2.52054
18:36:00|2.5219
18:36:01|2.52142
18:36:03|2.52155
18:36:03|2.52081
18:36:04|2.52081
18:36:05|2.52233
18:36:06|2.52233
18:36:07|2.52233
18:36:08|2.52156
18:36:09|2.52156
18:36:10|2.52181
18:36:11|2.52292
18:36:12|2.52291
18:36:13|2.52291
18:36:14|2.52291
18:36:15|2.52229
18:36:16|2.52229
18:36:17|2.52228
18:36:18|2.52001
18:36:19|2.52133
18:36:20|2.52133
18:36:22|2.52135
18:36:24|2.52133
18:36:24|2.52135
18:36:25|2.52135
18:36:26|2.52241
18:36:27|2.52205
18:36:28|2.52129
18:36:30|2.52158
18:36:30|2.52158
18:36:32|2.52158
18:36:32|2.52135
18:36:33|2.52135
18:36:34|2.51747
18:36:36|2.51866
18:36:36|2.51891
18:36:37|2.5183
18:36:38|2.51954
18:36:39|2.51853
18:36:41|2.51705
18:36:41|2.51616
18:36:43|2.51616
18:36:44|2.51573
18:36:45|2.51404
18:36:46|2.51514
18:36:47|2.51514
18:36:48|2.51153
18:36:49|2.51261
18:36:50|2.5126
18:36:50|2.51262
18:36:52|2.51289
18:36:53|2.51289
18:36:53|2.51289
18:36:55|2.5119
18:36:56|2.51289
18:36:57|2.51262
18:36:58|2.51257
18:36:58|2.51257
18:37:00|2.51183
18:37:01|2.51211
18:37:02|2.51289
18:37:03|2.51389
18:37:04|2.51517
18:37:04|2.51542
18:37:06|2.51633
18:37:07|2.51716
18:37:08|2.51942
18:37:09|2.51783
18:37:10|2.51783
18:37:11|2.51783
18:37:12|2.51862
18:37:13|2.51862
18:37:14|2.51784
18:37:15|2.51784
18:37:16|2.51789
18:37:17|2.51789
18:37:18|2.51789
18:37:19|2.51789
18:37:20|2.51789
18:37:21|2.51789
18:37:22|2.51789
18:37:24|2.51788
18:37:25|2.51856
18:37:27|2.51856
18:37:27|2.51856
18:37:29|2.5179
18:37:29|2.51859
18:37:31|2.51859
18:37:31|2.51862
18:37:33|2.51862
18:37:34|2.51812
18:37:35|2.51999
18:37:36|2.5194
18:37:37|2.51879
18:37:38|2.51989
18:37:39|2.51904
18:37:40|2.51989
18:37:41|2.52008
18:37:42|2.52008
18:37:43|2.52008
18:37:44|2.51989
18:37:45|2.52066
18:37:46|2.51979
18:37:47|2.51979
18:37:48|2.52066
18:37:49|2.52066
18:37:50|2.52066
18:37:51|2.52066
18:37:52|2.52066
18:37:53|2.52066
18:37:54|2.52066
18:37:55|2.52066
18:37:56|2.52066
18:37:57|2.52066
18:37:58|2.52058
18:37:59|2.52066
18:38:00|2.52004
18:38:01|2.52001
18:38:02|2.52001
18:38:04|2.52001
18:38:04|2.52001
18:38:05|2.52034
18:38:06|2.52002
18:38:07|2.52002
18:38:08|2.51979
18:38:09|2.51929
18:38:11|2.51994
18:38:11|2.51938
18:38:12|2.51938
18:38:13|2.51989
18:38:14|2.51995
18:38:15|2.52018
18:38:16|2.52018
18:38:18|2.5201
18:38:18|2.52011
18:38:19|2.52001
18:38:20|2.51939
18:38:21|2.51953
18:38:23|2.51998
18:38:24|2.51732
18:38:25|2.51732
18:38:26|2.51731
18:38:27|2.51593
18:38:27|2.51542
18:38:29|2.51542
18:38:30|2.51318
18:38:31|2.51336
18:38:32|2.51279
18:38:33|2.51279
18:38:34|2.51279
18:38:35|2.51279
18:38:36|2.51279
18:38:37|2.51279
18:38:39|2.51401
18:38:39|2.51319
18:38:41|2.51388
18:38:41|2.5123
18:38:43|2.5123
18:38:44|2.514
18:38:44|2.51307
18:38:46|2.51331
18:38:47|2.51271
18:38:48|2.51516
18:38:49|2.51497
18:38:49|2.51593
18:38:51|2.51716
18:38:51|2.51842
18:38:52|2.51777
18:38:53|2.51777
18:38:54|2.51775
18:38:56|2.51842
18:38:56|2.51769
18:38:58|2.51769
18:38:59|2.51788
18:38:59|2.51717
18:39:00|2.51631
18:39:02|2.51566
18:39:02|2.51543
18:39:03|2.51587
18:39:05|2.51587
18:39:06|2.51769
18:39:07|2.51718
18:39:08|2.51767
18:39:08|2.51769
18:39:09|2.51769
18:39:11|2.51864
18:39:12|2.51864
18:39:13|2.51781
18:39:13|2.51781
18:39:15|2.51935
18:39:15|2.51936
18:39:17|2.51938
18:39:18|2.51938
18:39:19|2.51938
18:39:19|2.51938
18:39:20|2.51938
18:39:21|2.51938
18:39:23|2.51938
18:39:24|2.52055
18:39:26|2.52017
18:39:26|2.52017
18:39:27|2.52014
18:39:29|2.52014
18:39:29|2.51939
18:39:31|2.52014
18:39:31|2.52014
18:39:33|2.52014
18:39:34|2.52
18:39:35|2.52
18:39:36|2.52092
18:39:37|2.52092
18:39:38|2.52092
18:39:39|2.52092
18:39:41|2.52092
18:39:42|2.52221
18:39:42|2.52221
18:39:43|2.52094
18:39:44|2.52094
18:39:45|2.52094
18:39:47|2.52043
18:39:48|2.52111
18:39:49|2.52111
18:39:50|2.52111
18:39:50|2.52111
18:39:51|2.52111
18:39:53|2.52111
18:39:54|2.52186
18:39:55|2.52186
18:39:56|2.52186
18:39:56|2.52186
18:39:58|2.52186
18:39:59|2.52088
18:39:59|2.52076
18:40:00|2.52081
18:40:01|2.5208
18:40:03|2.51938
18:40:04|2.51938
18:40:06|2.51932
18:40:07|2.51937
18:40:07|2.51904
18:40:08|2.51904
18:40:09|2.51938
18:40:10|2.52101
18:40:11|2.52101
18:40:12|2.52265
18:40:13|2.52261
18:40:14|2.52192
18:40:15|2.5219
18:40:16|2.5219
18:40:18|2.52186
18:40:18|2.52186
18:40:20|2.52186
18:40:21|2.52266
18:40:21|2.52266
18:40:22|2.523
18:40:23|2.523
18:40:24|2.52301
18:40:25|2.52261
18:40:27|2.523
18:40:28|2.52298
18:40:29|2.523
18:40:30|2.523
18:40:31|2.523
18:40:32|2.52269
18:40:33|2.523
18:40:34|2.52299
18:40:35|2.52299
18:40:37|2.523
18:40:37|2.523
18:40:38|2.523
18:40:45|2.52298
18:40:46|2.52298
18:40:46|2.52295
18:40:47|2.52295
18:40:48|2.523
18:40:49|2.52307
18:40:50|2.52302
18:40:51|2.52391
18:40:52|2.52319
18:40:53|2.5239
18:40:54|2.52398
18:40:55|2.52398
18:40:56|2.52398
18:40:57|2.52398
18:40:58|2.52399
18:40:59|2.52403
18:41:00|2.52342
18:41:01|2.52452
18:41:03|2.52494
18:41:03|2.52354
18:41:04|2.52354
18:41:05|2.52494
18:41:06|2.52494
18:41:07|2.5239
18:41:09|2.525
18:41:09|2.525
18:41:11|2.52493
18:41:11|2.52593
18:41:12|2.52572
18:41:13|2.52612
18:41:15|2.52665
18:41:15|2.52665
18:41:16|2.52618
18:41:17|2.52617
18:41:18|2.52642
18:41:19|2.52666
18:41:20|2.52617
18:41:21|2.5262
18:41:22|2.52666
18:41:23|2.52666
18:41:24|2.52666
18:41:26|2.53
18:41:27|2.52864
18:41:29|2.53
18:41:30|2.52924
18:41:31|2.53002
18:41:31|2.52999
18:41:33|2.52973
18:41:34|2.53149
18:41:35|2.53149
18:41:35|2.53149
18:41:36|2.53149
18:41:38|2.5319
18:41:38|2.53194
18:41:40|2.53305
18:41:42|2.53131
18:41:42|2.5348
18:41:43|2.53324
18:41:45|2.53373
18:41:46|2.53374
18:41:47|2.53333
18:41:48|2.53331
18:41:49|2.53422
18:41:50|2.53436
18:41:51|2.53332
18:41:52|2.53399
18:41:53|2.5341
18:41:54|2.5345
18:41:55|2.53451
18:41:56|2.5348
18:41:57|2.5348
18:41:58|2.53524
18:41:59|2.5355
18:42:00|2.53524
18:42:02|2.53525
18:42:02|2.53526
18:42:03|2.53582
18:42:04|2.53624
18:42:05|2.53634
18:42:07|2.53672
18:42:07|2.53749
18:42:09|2.53749
18:42:09|2.53697
18:42:10|2.53774
18:42:11|2.53773
18:42:12|2.53773
18:42:13|2.53724
18:42:15|2.53767
18:42:16|2.53768
18:42:16|2.53768
18:42:18|2.53798
18:42:18|2.5375
18:42:19|2.538
18:42:20|2.53768
18:42:21|2.53814
18:42:22|2.53851
18:42:24|2.53855
18:42:24|2.53905
18:42:26|2.53916
18:42:26|2.54
18:42:28|2.53905
18:42:29|2.53726
18:42:30|2.53726
18:42:31|2.53999
18:42:32|2.53875
18:42:33|2.53875
18:42:34|2.54035
18:42:35|2.54
18:42:36|2.54024
18:42:37|2.5401
18:42:38|2.54034
18:42:39|2.54029
18:42:40|2.54014
18:42:41|2.54017
18:42:42|2.54038
18:42:43|2.54049
18:42:45|2.54009
18:42:46|2.54016
18:42:46|2.54011
18:42:47|2.54009
18:42:49|2.54009
18:42:50|2.54015
18:42:51|2.54012
18:42:52|2.54011
18:42:52|2.54072
18:42:54|2.54009
18:42:54|2.54009
18:42:56|2.54038
18:42:57|2.54009
18:42:58|2.5401
18:42:58|2.54009
18:43:00|2.54009
18:43:00|2.54009
18:43:02|2.5401
18:43:03|2.54009
18:43:04|2.54011
18:43:04|2.54011
18:43:06|2.54012
18:43:07|2.54035
18:43:07|2.54036
18:43:08|2.54009
18:43:10|2.54044
18:43:11|2.54009
18:43:12|2.54041
18:43:12|2.5401
18:43:14|2.54011
18:43:15|2.54011
18:43:16|2.54009
18:43:16|2.54009
18:43:18|2.5348
18:43:19|2.5348
18:43:20|2.53543
18:43:21|2.53545
18:43:22|2.5352
18:43:23|2.53579
18:43:24|2.53481
18:43:24|2.53496
18:43:25|2.53564
18:43:27|2.53545
18:43:28|2.53665
18:43:29|2.53595
18:43:31|2.53569
18:43:32|2.53659
18:43:33|2.53695
18:43:34|2.53645
18:43:35|2.53647
18:43:36|2.53648
18:43:36|2.53645
18:43:37|2.53545
18:43:38|2.53545
18:43:39|2.53481
18:43:41|2.53481
18:43:42|2.53481
18:43:43|2.5348
18:43:44|2.5348
18:43:45|2.53334
18:43:46|2.53333
18:43:47|2.53112
18:43:48|2.53129
18:43:49|2.53095
18:43:50|2.53
18:43:51|2.52969
18:43:52|2.52969
18:43:53|2.52969
18:43:54|2.53096
18:43:55|2.53193
18:43:56|2.53185
18:43:57|2.53192
18:43:58|2.53045
18:43:59|2.53045
18:44:01|2.53096
18:44:02|2.5302
18:44:02|2.5302
18:44:03|2.53021
18:44:05|2.53021
18:44:05|2.53021
18:44:07|2.53021
18:44:08|2.53021
18:44:08|2.53097
18:44:10|2.53096
18:44:10|2.53323
18:44:12|2.53323
18:44:13|2.53281
18:44:13|2.53281
18:44:14|2.53456
18:44:16|2.53481
18:44:17|2.53473
18:44:18|2.53541
18:44:19|2.53536
18:44:20|2.53473
18:44:20|2.53448
18:44:22|2.53495
18:44:23|2.53449
18:44:24|2.53505
18:44:25|2.53505
18:44:26|2.53505
18:44:27|2.53505
18:44:28|2.53179
18:44:30|2.53222
18:44:32|2.53222
18:44:33|2.53218
18:44:34|2.53218
18:44:35|2.53239
18:44:36|2.53292
18:44:37|2.53292
18:44:38|2.53257
18:44:39|2.53288
18:44:40|2.53288
18:44:40|2.53288
18:44:42|2.53288
18:44:43|2.53258
18:44:45|2.53257
18:44:45|2.53258
18:44:46|2.5329
18:44:47|2.53257
18:44:48|2.53257
18:44:50|2.53261
18:44:50|2.53261
18:44:52|2.53257
18:44:53|2.53257
18:44:54|2.53257
18:44:55|2.53218
18:44:56|2.53188
18:44:57|2.5282
18:44:58|2.52935
18:44:59|2.53317
18:44:59|2.53317
18:45:00|2.53268
18:45:02|2.53268
18:45:03|2.53263
18:45:04|2.53292
18:45:05|2.53362
18:45:06|2.53304
18:45:07|2.53342
18:45:08|2.53342
18:45:09|2.53659
18:45:10|2.53833
18:45:11|2.53833
18:45:12|2.5389
18:45:13|2.5389
18:45:14|2.5389
18:45:15|2.53875
18:45:16|2.53886
18:45:17|2.53891
18:45:18|2.54
18:45:19|2.54
18:45:20|2.54
18:45:21|2.5383
18:45:22|2.53925
18:45:23|2.53928
18:45:24|2.53905
18:45:25|2.53979
18:45:26|2.54
18:45:27|2.54
18:45:28|2.54
18:45:29|2.53979
18:45:30|2.53984
18:45:32|2.54
18:45:33|2.53998
18:45:34|2.5405
18:45:35|2.53999
18:45:36|2.53999
18:45:37|2.53999
18:45:38|2.5398
18:45:39|2.54046
18:45:40|2.54046
18:45:41|2.54005
18:45:42|2.54048
18:45:43|2.54048
18:45:44|2.53999
18:45:45|2.53999
18:45:46|2.53999
18:45:47|2.53999
18:45:48|2.54
18:45:49|2.54
18:45:50|2.53999
18:45:52|2.53999
18:45:52|2.54
18:45:53|2.54
18:45:54|2.542
18:45:55|2.54103
18:45:56|2.54112
18:45:57|2.54155
18:45:58|2.54155
18:45:59|2.54152
18:46:01|2.54
18:46:02|2.54019
18:46:02|2.53999
18:46:03|2.54017
18:46:05|2.54
18:46:05|2.54
18:46:06|2.53999
18:46:07|2.54019
18:46:08|2.54029
18:46:09|2.54036
18:46:10|2.5402
18:46:11|2.54025
18:46:12|2.54025
18:46:13|2.54036
18:46:14|2.54036
18:46:15|2.53979
18:46:17|2.53929
18:46:18|2.53909
18:46:19|2.53909
18:46:19|2.5393
18:46:20|2.5393
18:46:21|2.5393
18:46:22|2.53954
18:46:23|2.5389
18:46:24|2.5389
18:46:25|2.53893
18:46:26|2.53951
18:46:27|2.53954
18:46:28|2.5389
18:46:29|2.5389
18:46:30|2.5389
18:46:32|2.53919
18:46:33|2.53891
18:46:34|2.53891
18:46:35|2.5389
18:46:36|2.5389
18:46:37|2.53891
18:46:38|2.5363
18:46:39|2.53511
18:46:40|2.53688
18:46:41|2.5353
18:46:42|2.5353
18:46:43|2.5353
18:46:44|2.53469
18:46:45|2.53469
18:46:46|2.5353
18:46:48|2.5353
18:46:48|2.53199
18:46:49|2.53373
18:46:50|2.53315
18:46:51|2.53308
18:46:53|2.53309
18:46:53|2.5324
18:46:55|2.5324
18:46:55|2.53279
18:46:56|2.5324
18:46:58|2.53224
18:46:58|2.53175
18:47:00|2.53071
18:47:01|2.53115
18:47:02|2.53148
18:47:03|2.53131
18:47:04|2.53045
18:47:05|2.53129
18:47:06|2.53129
18:47:07|2.53129
18:47:07|2.53281
18:47:09|2.53177
18:47:10|2.53121
18:47:11|2.53054
18:47:12|2.53054
18:47:13|2.53053
18:47:14|2.53054
18:47:14|2.52931
18:47:16|2.53054
18:47:17|2.53054
18:47:17|2.53015
18:47:19|2.53167
18:47:20|2.53064
18:47:21|2.53052
18:47:22|2.53029
18:47:23|2.52965
18:47:24|2.52542
18:47:25|2.52459
18:47:26|2.5194
18:47:27|2.52123
18:47:28|2.51935
18:47:29|2.51786
18:47:30|2.51917
18:47:31|2.51942
18:47:32|2.51786
18:47:34|2.51692
18:47:34|2.51692
18:47:36|2.51761
18:47:37|2.5166
18:47:38|2.5166
18:47:38|2.51742
18:47:40|2.51711
18:47:40|2.51711
18:47:42|2.51967
18:47:43|2.52041
18:47:43|2.52041
18:47:45|2.52015
18:47:45|2.51911
18:47:46|2.51957
18:47:48|2.51978
18:47:49|2.51909
18:47:50|2.51964
18:47:50|2.51964
18:47:52|2.51884
18:47:53|2.51913
18:47:54|2.51965
18:47:55|2.51992
18:47:56|2.51967
18:47:57|2.51964
18:47:58|2.51964
18:47:59|2.51886
18:48:00|2.51886
18:48:01|2.51939
18:48:02|2.51939
18:48:02|2.51992
18:48:03|2.52041
18:48:05|2.52011
18:48:06|2.51993
18:48:07|2.52
18:48:08|2.51939
18:48:09|2.5204
18:48:10|2.5212
18:48:11|2.51974
18:48:13|2.52064
18:48:13|2.52114
18:48:15|2.52133
18:48:16|2.52208
18:48:17|2.52188
18:48:18|2.52244
18:48:19|2.52244
18:48:21|2.52244
18:48:21|2.52247
18:48:22|2.52197
18:48:23|2.52219
18:48:24|2.52219
18:48:25|2.52219
18:48:26|2.52219
18:48:27|2.52172
18:48:28|2.52218
18:48:29|2.52036
18:48:30|2.52061
18:48:31|2.52061
18:48:32|2.52136
18:48:34|2.52135
18:48:35|2.52222
18:48:37|2.52136
18:48:37|2.52143
18:48:38|2.52138
18:48:40|2.521
18:48:41|2.521
18:48:41|2.521
18:48:43|2.52099
18:48:43|2.52072
18:48:44|2.51911
18:48:45|2.51885
18:48:46|2.51885
18:48:47|2.51885
18:48:48|2.51885
18:48:49|2.51885
18:48:50|2.51885
18:48:52|2.51861
18:48:53|2.51861
18:48:54|2.51872
18:48:54|2.51868
18:48:55|2.51897
18:48:56|2.51897
18:48:57|2.51897
18:48:59|2.52147
18:48:59|2.52021
18:49:01|2.52021
18:49:01|2.5206
18:49:03|2.5206
18:49:04|2.52035
18:49:04|2.52076
18:49:05|2.52075
18:49:06|2.52015
18:49:07|2.52022
18:49:09|2.52076
18:49:10|2.5212
18:49:11|2.5212
18:49:12|2.52121
18:49:13|2.52437
18:49:14|2.52336
18:49:15|2.52398
18:49:16|2.52473
18:49:17|2.525
18:49:18|2.52773
18:49:19|2.52857
18:49:20|2.53015
18:49:21|2.53011
18:49:22|2.52912
18:49:23|2.53101
18:49:24|2.5303
18:49:25|2.53129
18:49:26|2.53129
18:49:27|2.53129
18:49:28|2.53455
18:49:29|2.53532
18:49:30|2.53422
18:49:31|2.53389
18:49:32|2.53389
18:49:33|2.53508
18:49:34|2.53508
18:49:36|2.53458
18:49:37|2.53458
18:49:38|2.53433
18:49:39|2.5339
18:49:40|2.53508
18:49:41|2.53811
18:49:42|2.53628
18:49:43|2.53712
18:49:44|2.53585
18:49:45|2.53585
18:49:46|2.53682
18:49:47|2.53706
18:49:48|2.53807
18:49:49|2.5368
18:49:50|2.53646
18:49:51|2.53611
18:49:52|2.53611
18:49:53|2.53483
18:49:55|2.53649
18:49:55|2.53585
18:49:58|2.53563
18:49:59|2.5353
18:49:59|2.53732
18:50:00|2.53691
18:50:02|2.53739
18:50:02|2.53841
18:50:03|2.53761
18:50:04|2.53771
18:50:06|2.53771
18:50:06|2.5393
18:50:07|2.53929
18:50:08|2.53926
18:50:09|2.53926
18:50:10|2.53931
18:50:11|2.53811
18:50:12|2.53811
18:50:13|2.53811
18:50:14|2.53931
18:50:15|2.53931
18:50:17|2.53932
18:50:17|2.53932
18:50:18|2.5393
18:50:19|2.5393
18:50:20|2.53932
18:50:21|2.53932
18:50:22|2.53999
18:50:23|2.53937
18:50:24|2.53938
18:50:25|2.53938
18:50:27|2.53938
18:50:28|2.53896
18:50:28|2.53948
18:50:29|2.53948
18:50:30|2.53948
18:50:31|2.53947
18:50:32|2.5392
18:50:34|2.53979
18:50:34|2.53961
18:50:36|2.53961
18:50:38|2.53999
18:50:38|2.53999
18:50:40|2.54
18:50:42|2.53938
18:50:43|2.53961
18:50:45|2.53998
18:50:46|2.54057
18:50:46|2.54057
18:50:47|2.5404
18:50:49|2.54011
18:50:50|2.53999
18:50:51|2.53981
18:50:53|2.5401
18:50:54|2.54048
18:50:54|2.54048
18:50:55|2.54048
18:50:56|2.54048
18:50:57|2.54049
18:50:58|2.54058
18:50:59|2.54058
18:51:00|2.54058
18:51:02|2.54058
18:51:02|2.54058
18:51:04|2.54048
18:51:04|2.54048
18:51:05|2.5405
18:51:06|2.5405
18:51:07|2.54048
18:51:09|2.53776
18:51:09|2.53557
18:51:10|2.53283
18:51:12|2.53234
18:51:13|2.53279
18:51:14|2.53279
18:51:15|2.53158
18:51:16|2.53182
18:51:17|2.533
18:51:18|2.533
18:51:19|2.53247
18:51:20|2.53255
18:51:21|2.53211
18:51:22|2.53295
18:51:23|2.53295
18:51:24|2.5322
18:51:25|2.53613
18:51:26|2.53333
18:51:27|2.53307
18:51:28|2.53307
18:51:29|2.53379
18:51:31|2.53379
18:51:31|2.53309
18:51:33|2.53309
18:51:33|2.53308
18:51:34|2.53308
18:51:36|2.53201
18:51:37|2.53202
18:51:38|2.53182
18:51:39|2.53029
18:51:41|2.52757
18:51:42|2.52712
18:51:42|2.52632
18:51:44|2.52632
18:51:45|2.52649
18:51:46|2.52649
18:51:46|2.52654
18:51:47|2.52649
18:51:48|2.52827
18:51:49|2.52792
18:51:51|2.52792
18:51:53|2.52976
18:51:53|2.52984
18:51:54|2.52984
18:51:55|2.53054
18:51:56|2.53226
18:51:58|2.53109
18:51:59|2.53045
18:52:00|2.53178
18:52:01|2.53178
18:52:02|2.53178
18:52:02|2.53178
18:52:03|2.53176
18:52:04|2.53204
18:52:06|2.53082
18:52:06|2.53169
18:52:07|2.53119
18:52:08|2.53082
18:52:10|2.53082
18:52:10|2.53082
18:52:12|2.53273
18:52:12|2.53192
18:52:14|2.53185
18:52:15|2.53248
18:52:16|2.53248
18:52:17|2.53248
18:52:18|2.53248
18:52:19|2.53255
18:52:20|2.5328
18:52:21|2.53207
18:52:22|2.53253
18:52:23|2.53157
18:52:23|2.53157
18:52:24|2.53206
18:52:26|2.53206
18:52:27|2.5316
18:52:28|2.5316
18:52:28|2.53158
18:52:29|2.53157
18:52:31|2.53113
18:52:32|2.53133
18:52:33|2.53133
18:52:33|2.53133
18:52:34|2.53199
18:52:36|2.532
18:52:37|2.53207
18:52:39|2.532
18:52:40|2.53267
18:52:40|2.53305
18:52:42|2.5321
18:52:43|2.5321
18:52:43|2.53307
18:52:44|2.53307
18:52:45|2.53305
18:52:46|2.53306
18:52:48|2.5381
18:52:48|2.5381
18:52:50|2.53681
18:52:50|2.53728
18:52:51|2.53713
18:52:52|2.5372
18:52:54|2.53719
18:52:55|2.53873
18:52:55|2.5392
18:52:57|2.53853
18:52:57|2.53853
18:52:59|2.53853
18:53:00|2.53919
18:53:01|2.53919
18:53:02|2.5392
18:53:02|2.53853
18:53:03|2.53806
18:53:05|2.53806
18:53:06|2.53756
18:53:07|2.53819
18:53:08|2.53836
18:53:09|2.53919
18:53:10|2.53919
18:53:11|2.53853
18:53:12|2.53853
18:53:13|2.53898
18:53:13|2.53919
18:53:15|2.53999
18:53:15|2.53999
18:53:16|2.53926
18:53:17|2.53966
18:53:19|2.53836
18:53:20|2.53876
18:53:21|2.53875
18:53:22|2.5388
18:53:23|2.5389
18:53:23|2.53895
18:53:25|2.53896
18:53:26|2.53896
18:53:27|2.53681
18:53:28|2.53744
18:53:29|2.53724
18:53:30|2.53597
18:53:31|2.53513
18:53:32|2.53513
18:53:33|2.53689
18:53:34|2.53593
18:53:35|2.53792
18:53:36|2.53725
18:53:37|2.53691
18:53:38|2.53691
18:53:40|2.53688
18:53:41|2.53576
18:53:42|2.53558
18:53:43|2.53576
18:53:44|2.53576
18:53:45|2.53603
18:53:46|2.53662
18:53:48|2.53662
18:53:48|2.53662
18:53:49|2.53662
18:53:51|2.53662
18:53:52|2.53651
18:53:53|2.53651
18:53:53|2.53661
18:53:55|2.53661
18:53:56|2.53651
18:53:57|2.53662
18:53:57|2.536
18:53:58|2.53586
18:53:59|2.53586
18:54:00|2.53599
18:54:01|2.536
18:54:02|2.53586
18:54:04|2.53592
18:54:04|2.54
18:54:06|2.53758
18:54:06|2.53892
18:54:08|2.53811
18:54:09|2.5381
18:54:10|2.53761
18:54:10|2.5369
18:54:12|2.53799
18:54:12|2.53781
18:54:13|2.53818
18:54:14|2.53842
18:54:16|2.53734
18:54:17|2.53993
18:54:18|2.53843
18:54:19|2.53892
18:54:20|2.53797
18:54:21|2.53797
18:54:22|2.53868
18:54:23|2.53892
18:54:23|2.53798
18:54:25|2.53842
18:54:26|2.53842
18:54:26|2.53849
18:54:28|2.53827
18:54:29|2.53892
18:54:30|2.53892
18:54:30|2.53892
18:54:32|2.54
18:54:33|2.54
18:54:33|2.53993
18:54:35|2.53993
18:54:36|2.53993
18:54:37|2.53999
18:54:38|2.54
18:54:39|2.53999
18:54:40|2.54
18:54:41|2.54
18:54:41|2.54019
18:54:43|2.54019
18:54:45|2.54019
18:54:46|2.53915
18:54:47|2.53833
18:54:47|2.53893
18:54:48|2.53927
18:54:50|2.53928
18:54:51|2.53893
18:54:52|2.53893
18:54:52|2.53966
18:54:54|2.53966
18:54:54|2.53966
18:54:56|2.53966
18:54:57|2.53693
18:54:58|2.53693
18:54:59|2.53893
18:55:00|2.53911
18:55:01|2.53692
18:55:02|2.53891
18:55:03|2.53787
18:55:04|2.53787
18:55:05|2.53811
18:55:06|2.53886
18:55:07|2.53889
18:55:08|2.53732
18:55:09|2.53732
18:55:10|2.53866
18:55:11|2.53866
18:55:12|2.53869
18:55:13|2.53869
18:55:14|2.53869
18:55:16|2.53869
18:55:16|2.53869
18:55:17|2.53869
18:55:19|2.53869
18:55:19|2.5387
18:55:20|2.53808
18:55:21|2.53808
18:55:22|2.53808
18:55:23|2.53909
18:55:24|2.53909
18:55:25|2.53954
18:55:26|2.53942
18:55:27|2.53942
18:55:29|2.53942
18:55:29|2.53909
18:55:30|2.5391
18:55:32|2.53912
18:55:32|2.53912
18:55:33|2.53912
18:55:34|2.53909
18:55:35|2.53928
18:55:37|2.53909
18:55:37|2.53909
18:55:38|2.53909
18:55:39|2.53909
18:55:42|2.5387
18:55:42|2.53909
18:55:43|2.53909
18:55:45|2.53909
18:55:46|2.53909
18:55:46|2.53822
18:55:48|2.53867
18:55:48|2.53793
18:55:49|2.53786
18:55:51|2.53786
18:55:52|2.53786
18:55:53|2.53786
18:55:54|2.5349
18:55:55|2.53457
18:55:56|2.53443
18:55:58|2.52673
18:55:59|2.52724
18:56:00|2.52724
18:56:01|2.52724
18:56:02|2.52887
18:56:03|2.5285
18:56:04|2.52966
18:56:05|2.53136
18:56:06|2.5303
18:56:07|2.53131
18:56:09|2.53136
18:56:10|2.53443
18:56:11|2.5338
18:56:12|2.5344
18:56:13|2.5344
18:56:13|2.5344
18:56:14|2.53536
18:56:15|2.53455
18:56:16|2.53312
18:56:17|2.53312
18:56:19|2.53456
18:56:20|2.53456
18:56:20|2.53475
18:56:21|2.53376
18:56:23|2.53474
18:56:24|2.53474
18:56:25|2.53318
18:56:26|2.53434
18:56:27|2.53434
18:56:28|2.5333
18:56:29|2.5333
18:56:30|2.53354
18:56:31|2.53398
18:56:32|2.53403
18:56:33|2.53314
18:56:35|2.53384
18:56:36|2.53375
18:56:37|2.53375
18:56:37|2.53375
18:56:39|2.53083
18:56:39|2.53018
18:56:40|2.53133
18:56:41|2.52735
18:56:42|2.5272
18:56:44|2.52726
18:56:45|2.52718
18:56:47|2.52718
18:56:48|2.52767
18:56:48|2.52794
18:56:49|2.52843
18:56:51|2.52866
18:56:52|2.52885
18:56:52|2.52885
18:56:54|2.52944
18:56:55|2.53115
18:56:56|2.52985
18:56:57|2.53009
18:56:57|2.52985
18:57:00|2.5299
18:57:00|2.53134
18:57:01|2.5301
18:57:02|2.52959
18:57:03|2.52905
18:57:04|2.52884
18:57:06|2.52884
18:57:07|2.52884
18:57:07|2.52884
18:57:08|2.52941
18:57:09|2.52868
18:57:10|2.53009
18:57:11|2.53009
18:57:12|2.53009
18:57:14|2.53009
18:57:15|2.53009
18:57:15|2.53008
18:57:17|2.53094
18:57:17|2.53111
18:57:18|2.53111
18:57:20|2.53111
18:57:21|2.53311
18:57:22|2.53311
18:57:22|2.53312
18:57:24|2.53212
18:57:24|2.53175
18:57:25|2.53175
18:57:27|2.53175
18:57:28|2.532
18:57:29|2.53036
18:57:30|2.53133
18:57:31|2.53133
18:57:32|2.52762
18:57:33|2.52712
18:57:34|2.52714
18:57:35|2.52714
18:57:36|2.52714
18:57:38|2.52493
18:57:38|2.52335
18:57:39|2.52349
18:57:40|2.52349
18:57:41|2.5228
18:57:42|2.5228
18:57:44|2.52349
18:57:45|2.5206
18:57:46|2.52139
18:57:46|2.52139
18:57:47|2.52062
18:57:49|2.52062
18:57:50|2.52062
18:57:51|2.52032
18:57:52|2.5172
18:57:53|2.51629
18:57:53|2.51941
18:57:55|2.51941
18:57:56|2.5191
18:57:57|2.51854
18:57:59|2.51995
18:58:00|2.52022
18:58:01|2.52113
18:58:01|2.52098
18:58:02|2.52098
18:58:03|2.51995
18:58:04|2.52249
18:58:05|2.52347
18:58:07|2.52251
18:58:07|2.52346
18:58:09|2.5235
18:58:10|2.5235
18:58:10|2.5235
18:58:12|2.52346
18:58:12|2.52299
18:58:14|2.52299
18:58:14|2.52349
18:58:15|2.52349
18:58:17|2.52323
18:58:18|2.52346
18:58:18|2.52346
18:58:20|2.52346
18:58:21|2.52247
18:58:22|2.52323
18:58:23|2.52323
18:58:24|2.52323
18:58:25|2.52448
18:58:25|2.52339
18:58:27|2.5234
18:58:27|2.52399
18:58:29|2.52022
18:58:30|2.52246
18:58:30|2.52217
18:58:32|2.52145
18:58:33|2.52206
18:58:34|2.52217
18:58:34|2.52144
18:58:36|2.52
18:58:36|2.52024
18:58:38|2.52001
18:58:39|2.52001
18:58:40|2.52001
18:58:41|2.52001
18:58:42|2.52001
18:58:43|2.52
18:58:44|2.51999
18:58:45|2.52048
18:58:47|2.52066
18:58:48|2.52195
18:58:48|2.52195
18:58:49|2.52119
18:58:50|2.5219
18:58:51|2.52237
18:58:52|2.52123
18:58:54|2.52123
18:58:54|2.52021
18:58:56|2.52021
18:58:57|2.52021
18:58:58|2.51995
18:58:58|2.52154
18:58:59|2.5207
18:59:01|2.5207
18:59:02|2.52214
18:59:02|2.52214
18:59:04|2.5217
18:59:04|2.52294
18:59:05|2.52294
18:59:06|2.5222
18:59:07|2.52171
18:59:08|2.52763
18:59:09|2.52927
18:59:10|2.52876
18:59:11|2.52823
18:59:13|2.52951
18:59:14|2.52845
18:59:15|2.53298
18:59:16|2.53287
18:59:17|2.53237
18:59:17|2.53176
18:59:19|2.53239
18:59:20|2.53311
18:59:20|2.53336
18:59:22|2.53365
18:59:22|2.53357
18:59:24|2.53113
18:59:24|2.53111
18:59:25|2.53112
18:59:27|2.53199
18:59:28|2.53198
18:59:29|2.53206
18:59:30|2.53212
18:59:31|2.53235
18:59:32|2.53256
18:59:33|2.53187
18:59:34|2.53187
18:59:35|2.53187
18:59:37|2.53298
18:59:38|2.53236
18:59:38|2.53582
18:59:39|2.537
18:59:41|2.53659
18:59:41|2.53579
18:59:42|2.5355
18:59:44|2.53585
18:59:44|2.53585
18:59:47|2.53448
18:59:48|2.53495
18:59:49|2.53398
18:59:51|2.53466
18:59:51|2.53518
18:59:52|2.53966
18:59:54|2.53833
18:59:54|2.53739
18:59:56|2.53858
18:59:57|2.53858
18:59:58|2.53898
18:59:59|2.53933
19:00:00|2.53878
19:00:01|2.53888
19:00:02|2.53792
19:00:03|2.53576
19:00:04|2.53516
19:00:05|2.53467
19:00:06|2.53486
19:00:07|2.53398
19:00:07|2.53134
19:00:09|2.53089
19:00:10|2.53064
19:00:11|2.53124
19:00:12|2.53065
19:00:13|2.53065
19:00:13|2.53065
19:00:15|2.53065
19:00:15|2.53065
19:00:16|2.53326
19:00:18|2.53326
19:00:19|2.53326
19:00:20|2.53326
19:00:21|2.53239
19:00:22|2.53198
19:00:23|2.53285
19:00:24|2.53285
19:00:25|2.53285
19:00:26|2.53285
19:00:27|2.53261
19:00:28|2.53261
19:00:29|2.53261
19:00:30|2.53261
19:00:31|2.53261
19:00:32|2.53261
19:00:33|2.5328
19:00:34|2.5328
19:00:35|2.53213
19:00:36|2.53326
19:00:38|2.53323
19:00:38|2.53323
19:00:39|2.53323
19:00:40|2.53323
19:00:42|2.53325
19:00:42|2.53325
19:00:43|2.53308
19:00:44|2.53308
19:00:46|2.53276
19:00:47|2.53272
19:00:48|2.53272
19:00:49|2.53377
19:00:50|2.53278
19:00:51|2.53376
19:00:52|2.53376
19:00:53|2.54411
19:00:54|2.54119
19:00:55|2.54138
19:00:56|2.54312
19:00:58|2.54306
19:00:59|2.54032
19:00:59|2.5414
19:01:00|2.54139
19:01:02|2.54104
19:01:02|2.5419
19:01:03|2.54192
19:01:04|2.54192
19:01:06|2.54192
19:01:06|2.53756
19:01:08|2.53994
19:01:08|2.53894
19:01:09|2.53891
19:01:11|2.53891
19:01:11|2.53861
19:01:13|2.53784
19:01:15|2.53861
19:01:15|2.53861
19:01:16|2.53861
19:01:17|2.53791
19:01:18|2.53861
19:01:19|2.54
19:01:20|2.54
19:01:21|2.53935
19:01:22|2.54
19:01:23|2.53946
19:01:24|2.53999
19:01:26|2.53999
19:01:26|2.53935
19:01:27|2.54
19:01:29|2.54066
19:01:29|2.54066
19:01:30|2.54106
19:01:31|2.54106
19:01:33|2.54015
19:01:33|2.54013
19:01:35|2.53991
19:01:35|2.53923
19:01:36|2.54015
19:01:37|2.53859
19:01:39|2.53921
19:01:40|2.53921
19:01:40|2.53921
19:01:42|2.53923
19:01:43|2.53858
19:01:43|2.53858
19:01:44|2.53858
19:01:45|2.53858
19:01:46|2.53393
19:01:48|2.53462
19:01:49|2.53408
19:01:50|2.53542
19:01:52|2.53542
19:01:52|2.53461
19:01:53|2.535
19:01:55|2.53503
19:01:56|2.53507
19:01:56|2.53508
19:01:58|2.53586
19:01:59|2.53273
19:01:59|2.5352
19:02:01|2.53432
19:02:02|2.53509
19:02:03|2.53434
19:02:04|2.53555
19:02:05|2.53506
19:02:06|2.53558
19:02:07|2.53661
19:02:08|2.53579
19:02:09|2.53506
19:02:10|2.53506
19:02:10|2.53692
19:02:11|2.53615
19:02:12|2.53532
19:02:13|2.53532
19:02:15|2.53532
19:02:15|2.53508
19:02:17|2.53535
19:02:18|2.53545
19:02:19|2.53616
19:02:20|2.53641
19:02:21|2.53384
19:02:21|2.53401
19:02:23|2.53403
19:02:24|2.53486
19:02:24|2.53486
19:02:26|2.53483
19:02:26|2.53483
19:02:28|2.53485
19:02:28|2.53485
19:02:29|2.53465
19:02:31|2.53465
19:02:32|2.53409
19:02:33|2.53409
19:02:34|2.52827
19:02:35|2.52997
19:02:36|2.53007
19:02:37|2.53007
19:02:38|2.53007
19:02:39|2.52911
19:02:40|2.52961
19:02:41|2.52961
19:02:42|2.52873
19:02:43|2.52866
19:02:44|2.52866
19:02:45|2.52872
19:02:46|2.52987
19:02:47|2.52969
19:02:48|2.5297
19:02:49|2.52992
19:02:50|2.53123
19:02:52|2.53123
19:02:52|2.53177
19:02:53|2.53177
19:02:55|2.53032
19:02:56|2.53141
19:02:57|2.53141
19:02:58|2.53075
19:02:59|2.53075
19:03:00|2.53091
19:03:02|2.53092
19:03:02|2.53092
19:03:04|2.53072
19:03:04|2.53009
19:03:05|2.5314
19:03:07|2.53071
19:03:07|2.52661
19:03:09|2.5258
19:03:09|2.52568
19:03:10|2.52555
19:03:11|2.52555
19:03:12|2.52555
19:03:14|2.52501
19:03:14|2.5256
19:03:16|2.52555
19:03:16|2.52553
19:03:18|2.52339
19:03:19|2.5238
19:03:20|2.52536
19:03:20|2.52276
19:03:22|2.52488
19:03:23|2.52487
19:03:24|2.52412
19:03:24|2.52638
19:03:26|2.52638
19:03:27|2.52633
19:03:27|2.52663
19:03:29|2.52514
19:03:29|2.52637
19:03:31|2.52965
19:03:31|2.5287
19:03:33|2.52871
19:03:34|2.52909
19:03:35|2.52911
19:03:36|2.52911
19:03:37|2.5291
19:03:38|2.5291
19:03:39|2.52843
19:03:40|2.52843
19:03:41|2.53062
19:03:42|2.52987
19:03:43|2.52989
19:03:44|2.53058
19:03:45|2.53058
19:03:46|2.53058
19:03:47|2.53012
19:03:48|2.52936
19:03:50|2.53073
19:03:51|2.53085
19:03:52|2.53141
19:03:53|2.53141
19:03:54|2.53263
19:03:55|2.53203
19:03:56|2.5301
19:03:58|2.52968
19:03:58|2.52968
19:04:00|2.53115
19:04:00|2.53135
19:04:01|2.53135
19:04:03|2.5307
19:04:03|2.53013
19:04:04|2.53087
19:04:05|2.53087
19:04:06|2.53087
19:04:07|2.52784
19:04:09|2.52784
19:04:10|2.52711
19:04:11|2.52684
19:04:12|2.52761
19:04:13|2.52761
19:04:14|2.52161
19:04:15|2.52236
19:04:16|2.52236
19:04:17|2.52287
19:04:18|2.52314
19:04:19|2.52349
19:04:20|2.52537
19:04:21|2.52265
19:04:22|2.52265
19:04:23|2.52413
19:04:24|2.52339
19:04:25|2.5246
19:04:26|2.52557
19:04:27|2.52557
19:04:28|2.52351
19:04:29|2.52453
19:04:30|2.52237
19:04:31|2.52236
19:04:32|2.52236
19:04:34|2.52236
19:04:35|2.52247
19:04:36|2.52222
19:04:36|2.52101
19:04:37|2.52105
19:04:38|2.521
19:04:39|2.52101
19:04:40|2.52247
19:04:41|2.52281
19:04:42|2.52286
19:04:43|2.52312
19:04:44|2.52144
19:04:45|2.52144
19:04:46|2.52217
19:04:48|2.52217
19:04:49|2.52213
19:04:50|2.52237
19:04:51|2.52237
19:04:52|2.52688
19:04:53|2.5239
19:04:54|2.52502
19:04:55|2.52502
19:04:56|2.52502
19:04:57|2.52351
19:04:59|2.52528
19:04:59|2.52554
19:05:00|2.52609
19:05:01|2.52611
19:05:03|2.52614
19:05:03|2.52662
19:05:05|2.52661
19:05:05|2.52661
19:05:06|2.52479
19:05:07|2.52487
19:05:09|2.52487
19:05:09|2.5247
19:05:10|2.52487
19:05:11|2.52487
19:05:12|2.52487
19:05:14|2.52485
19:05:14|2.5247
19:05:15|2.52487
19:05:16|2.5247
19:05:18|2.52471
19:05:18|2.52506
19:05:20|2.52382
19:05:20|2.52382
19:05:22|2.52383
19:05:22|2.52459
19:05:23|2.52442
19:05:25|2.52382
19:05:26|2.52382
19:05:27|2.52188
19:05:28|2.52188
19:05:29|2.52452
19:05:30|2.52421
19:05:30|2.52421
19:05:31|2.52421
19:05:33|2.52421
19:05:34|2.52421
19:05:34|2.52424
19:05:36|2.52424
19:05:36|2.52144
19:05:37|2.52143
19:05:39|2.52102
19:05:40|2.52102
19:05:41|2.51983
19:05:42|2.51982
19:05:42|2.51983
19:05:43|2.51983
19:05:45|2.51983
19:05:46|2.51984
19:05:47|2.52095
19:05:48|2.52107
19:05:49|2.52105
19:05:50|2.52105
19:05:52|2.52035
19:05:53|2.51954
19:05:54|2.519
19:05:54|2.519
19:05:56|2.51984
19:05:57|2.51984
19:05:58|2.52027
19:06:00|2.52025
19:06:01|2.519
19:06:02|2.52026
19:06:03|2.52017
19:06:04|2.51901
19:06:06|2.51901
19:06:07|2.52375
19:06:08|2.52373
19:06:08|2.52216
19:06:10|2.52216
19:06:11|2.52338
19:06:12|2.52338
19:06:13|2.52266
19:06:14|2.52372
19:06:15|2.52372
19:06:16|2.52299
19:06:18|2.52225
19:06:19|2.52289
19:06:19|2.52289
19:06:20|2.52299
19:06:22|2.52299
19:06:22|2.52228
19:06:24|2.52228
19:06:24|2.52216
19:06:25|2.52216
19:06:26|2.52217
19:06:27|2.52166
19:06:28|2.52166
19:06:30|2.52215
19:06:30|2.52147
19:06:31|2.52313
19:06:32|2.52313
19:06:33|2.52168
19:06:34|2.52144
19:06:36|2.52125
19:06:36|2.52017
19:06:38|2.52107
19:06:39|2.52107
19:06:40|2.52242
19:06:41|2.52167
19:06:42|2.52141
19:06:42|2.5207
19:06:43|2.5207
19:06:45|2.5207
19:06:46|2.52166
19:06:47|2.52141
19:06:47|2.52166
19:06:49|2.52145
19:06:49|2.52252
19:06:50|2.52165
19:06:53|2.52092
19:06:53|2.52092
19:06:55|2.52092
19:06:56|2.52213
19:06:57|2.52081
19:06:58|2.52081
19:06:59|2.52065
19:07:00|2.52048
19:07:01|2.52049
19:07:02|2.52043
19:07:03|2.52044
19:07:04|2.52661
19:07:05|2.52714
19:07:06|2.52757
19:07:07|2.52711
19:07:08|2.52762
19:07:09|2.5271
19:07:10|2.5271
19:07:11|2.5271
19:07:12|2.5271
19:07:14|2.5271
19:07:14|2.52807
19:07:16|2.5265
19:07:16|2.5265
19:07:17|2.52785
19:07:18|2.52785
19:07:19|2.52655
19:07:21|2.52655
19:07:22|2.52386
19:07:22|2.52583
19:07:23|2.52583
19:07:25|2.52553
19:07:26|2.52555
19:07:26|2.52538
19:07:27|2.52538
19:07:29|2.52538
19:07:29|2.52538
19:07:30|2.52556
19:07:31|2.52635
19:07:33|2.5265
19:07:33|2.52556
19:07:34|2.52556
19:07:35|2.524
19:07:37|2.524
19:07:37|2.524
19:07:38|2.524
19:07:41|2.524
19:07:41|2.524
19:07:42|2.5241
19:07:43|2.52394
19:07:44|2.52484
19:07:45|2.52483
19:07:46|2.5251
19:07:48|2.52625
19:07:48|2.52632
19:07:49|2.52632
19:07:50|2.5271
19:07:51|2.52754
19:07:52|2.52754
19:07:53|2.52545
19:07:55|2.52545
19:07:55|2.5241
19:07:56|2.52489
19:07:58|2.52454
19:07:58|2.52454
19:08:00|2.52454
19:08:01|2.5251
19:08:01|2.5251
19:08:03|2.52457
19:08:03|2.5251
19:08:05|2.5251
19:08:05|2.5251
19:08:07|2.5251
19:08:07|2.5243
19:08:09|2.52509
19:08:10|2.52476
19:08:10|2.52476
19:08:11|2.52476
19:08:12|2.5245
19:08:13|2.5245
19:08:15|2.5245
19:08:15|2.5245
19:08:16|2.5245
19:08:18|2.5245
19:08:19|2.5245
19:08:19|2.5245
19:08:20|2.52476
19:08:21|2.52446
19:08:23|2.52446
19:08:23|2.52476
19:08:25|2.52476
19:08:25|2.52469
19:08:26|2.52509
19:08:27|2.52509
19:08:29|2.52509
19:08:29|2.52453
19:08:30|2.52507
19:08:31|2.52508
19:08:32|2.52506
19:08:34|2.52471
19:08:35|2.52225
19:08:36|2.52225
19:08:36|2.52225
19:08:38|2.52174
19:08:39|2.52174
19:08:40|2.5224
19:08:41|2.52103
19:08:41|2.52125
19:08:43|2.52093
19:08:43|2.52093
19:08:44|2.52103
19:08:45|2.52063
19:08:46|2.52063
19:08:48|2.52001
19:08:48|2.52027
19:08:50|2.52002
19:08:51|2.52065
19:08:52|2.52069
19:08:53|2.52069
19:08:55|2.52069
19:08:56|2.52038
19:08:57|2.52038
19:08:58|2.52001
19:09:00|2.52035
19:09:00|2.52035
19:09:02|2.52035
19:09:02|2.5202
19:09:04|2.5192
19:09:04|2.5192
19:09:06|2.51749
19:09:06|2.5172
19:09:07|2.51707
19:09:09|2.51698
19:09:10|2.51698
19:09:10|2.51698
19:09:12|2.51698
19:09:12|2.51763
19:09:14|2.51763
19:09:14|2.51747
19:09:15|2.51747
19:09:16|2.5168
19:09:17|2.5168
19:09:18|2.51549
19:09:20|2.51596
19:09:20|2.51425
19:09:22|2.51599
19:09:23|2.515
19:09:23|2.51301
19:09:25|2.513
19:09:25|2.51124
19:09:26|2.51223
19:09:28|2.51048
19:09:29|2.51038
19:09:29|2.51002
19:09:31|2.51103
19:09:31|2.51103
19:09:33|2.51125
19:09:34|2.51166
19:09:34|2.51004
19:09:36|2.51004
19:09:37|2.51103
19:09:38|2.51099
19:09:39|2.512
19:09:39|2.51011
19:09:40|2.51185
19:09:42|2.51197
19:09:43|2.51197
19:09:44|2.51184
19:09:45|2.511
19:09:46|2.51197
19:09:46|2.51132
19:09:47|2.51132
19:09:49|2.51132
19:09:50|2.51132
19:09:51|2.51195
19:09:52|2.51235
19:09:53|2.51235
19:09:54|2.50889
19:09:55|2.50821
19:09:56|2.50944
19:09:57|2.50782
19:09:58|2.50928
19:09:59|2.5125
19:10:00|2.51152
19:10:01|2.51151
19:10:02|2.5118
19:10:03|2.51183
19:10:04|2.51195
19:10:06|2.513
19:10:07|2.51453
19:10:08|2.51467
19:10:09|2.513
19:10:10|2.51653
19:10:11|2.51683
19:10:12|2.51608
19:10:13|2.51608
19:10:14|2.51678
19:10:15|2.51678
19:10:16|2.51575
19:10:17|2.51575
19:10:19|2.51727
19:10:19|2.516
19:10:20|2.51564
19:10:22|2.51543
19:10:23|2.51578
19:10:24|2.51578
19:10:25|2.51498
19:10:25|2.51499
19:10:26|2.51498
19:10:27|2.51499
19:10:29|2.51469
19:10:29|2.51499
19:10:30|2.51499
19:10:32|2.51553
19:10:33|2.51553
19:10:34|2.51554
19:10:35|2.51554
19:10:36|2.51554
19:10:36|2.51554
19:10:38|2.5157
19:10:39|2.515
19:10:40|2.515
19:10:41|2.515
19:10:42|2.515
19:10:43|2.5156
19:10:44|2.515
19:10:44|2.515
19:10:45|2.515
19:10:46|2.515
19:10:48|2.51499
19:10:49|2.51499
19:10:49|2.51499
19:10:51|2.51499
19:10:52|2.51627
19:10:52|2.51627
19:10:53|2.51627
19:10:55|2.51627
19:10:57|2.51558
19:10:58|2.51558
19:10:59|2.51623
19:11:01|2.51623
19:11:01|2.51623
19:11:02|2.51623
19:11:04|2.51648
19:11:06|2.51648
19:11:08|2.5178
19:11:08|2.52078
19:11:10|2.52224
19:11:10|2.52135
19:11:12|2.5232
19:11:12|2.524
19:11:14|2.52444
19:11:14|2.52446
19:11:15|2.52258
19:11:16|2.52258
19:11:18|2.52354
19:11:19|2.52423
19:11:19|2.52423
19:11:21|2.52423
19:11:22|2.52366
19:11:23|2.52333
19:11:24|2.52424
19:11:24|2.52349
19:11:26|2.52378
19:11:26|2.52378
19:11:27|2.52246
19:11:28|2.52246
19:11:29|2.52246
19:11:30|2.52131
19:11:32|2.52131
19:11:32|2.52131
19:11:33|2.52302
19:11:35|2.52302
19:11:35|2.52145
19:11:37|2.52145
19:11:37|2.52203
19:11:39|2.52203
19:11:40|2.52068
19:11:41|2.52068
19:11:41|2.52104
19:11:43|2.52104
19:11:43|2.52105
19:11:44|2.52119
19:11:45|2.52202
19:11:46|2.52179
19:11:48|2.52203
19:11:48|2.52203
19:11:50|2.52203
19:11:50|2.52198
19:11:52|2.52179
19:11:53|2.52189
19:11:53|2.52189
19:11:55|2.52142
19:11:56|2.52142
19:11:57|2.52142
19:11:57|2.52195
19:11:59|2.52195
19:12:00|2.52245
19:12:01|2.52245
19:12:02|2.52103
19:12:03|2.52103
19:12:04|2.52103
19:12:05|2.52041
19:12:06|2.52
19:12:08|2.51978
19:12:09|2.51978
19:12:09|2.51907
19:12:10|2.52001
19:12:12|2.52125
19:12:13|2.52125
19:12:14|2.52125
19:12:15|2.52125
19:12:16|2.52124
19:12:17|2.52039
19:12:17|2.52039
19:12:18|2.52153
19:12:20|2.52102
19:12:20|2.52102
19:12:21|2.51929
19:12:22|2.51929
19:12:24|2.51929
19:12:25|2.52003
19:12:25|2.52003
19:12:26|2.51929
19:12:27|2.51929
19:12:28|2.51987
19:12:30|2.51894
19:12:31|2.5188
19:12:32|2.5188
19:12:33|2.5188
19:12:34|2.5188
19:12:35|2.5188
19:12:36|2.5188
19:12:36|2.5188
19:12:38|2.51894
19:12:39|2.51894
19:12:40|2.51894
19:12:41|2.51894
19:12:42|2.51913
19:12:43|2.51894
19:12:44|2.51894
19:12:45|2.51894
19:12:46|2.51894
19:12:47|2.51737
19:12:48|2.51737
19:12:49|2.51679
19:12:50|2.51679
19:12:51|2.51832
19:12:52|2.51832
19:12:53|2.518
19:12:54|2.518
19:12:55|2.51778
19:12:56|2.51778
19:12:57|2.51778
19:12:59|2.5168
19:12:59|2.5168
19:13:00|2.5168
19:13:02|2.51798
19:13:03|2.51682
19:13:04|2.51788
19:13:05|2.51788
19:13:06|2.51788
19:13:07|2.51788
19:13:08|2.51788
19:13:09|2.51911
19:13:11|2.5195
19:13:11|2.5195
19:13:13|2.52168
19:13:13|2.52168
19:13:14|2.52168
19:13:16|2.52168
19:13:17|2.52143
19:13:17|2.52169
19:13:18|2.52163
19:13:20|2.52167
19:13:20|2.52113
19:13:21|2.52113
19:13:22|2.52113
19:13:23|2.52113
19:13:24|2.52113
19:13:25|2.5195
19:13:26|2.5195
19:13:27|2.5195
19:13:28|2.5195
19:13:30|2.5195
19:13:31|2.51911
19:13:31|2.51789
19:13:33|2.51764
19:13:34|2.51739
19:13:35|2.51849
19:13:36|2.51849
19:13:36|2.51849
19:13:38|2.51849
19:13:39|2.51828
19:13:40|2.51816
19:13:41|2.51828
19:13:42|2.51867
19:13:43|2.51866
19:13:43|2.51866
19:13:46|2.51729
19:13:46|2.51828
19:13:47|2.51828
19:13:48|2.51828
19:13:49|2.51828
19:13:50|2.518
19:13:51|2.51729
19:13:52|2.51729
19:13:53|2.51651
19:13:54|2.5165
19:13:55|2.5165
19:13:56|2.5165
19:13:57|2.51652
19:13:59|2.51652
19:14:00|2.51652
19:14:00|2.5165
19:14:03|2.5165
19:14:04|2.51723
19:14:05|2.51723
19:14:05|2.51723
19:14:07|2.51723
19:14:08|2.51799
19:14:09|2.51904
19:14:10|2.51904
19:14:11|2.51959
19:14:12|2.52159
19:14:13|2.52253
19:14:14|2.52101
19:14:15|2.52154
19:14:16|2.52159
19:14:17|2.52159
19:14:18|2.52159
19:14:19|2.52159
19:14:21|2.5216
19:14:21|2.5216
19:14:22|2.52079
19:14:23|2.52079
19:14:24|2.52048
19:14:25|2.52048
19:14:26|2.52048
19:14:28|2.52048
19:14:29|2.52048
19:14:29|2.52079
19:14:30|2.52028
19:14:32|2.52024
19:14:32|2.52024
19:14:33|2.52009
19:14:35|2.52008
19:14:35|2.52008
19:14:36|2.52008
19:14:37|2.52008
19:14:38|2.51941
19:14:39|2.51941
19:14:41|2.51941
19:14:41|2.52008
19:14:43|2.51929
19:14:43|2.51929
19:14:44|2.51979
19:14:45|2.51979
19:14:47|2.51979
19:14:47|2.51879
19:14:48|2.51862
19:14:49|2.51862
19:14:50|2.51895
19:14:51|2.51895
19:14:53|2.51895
19:14:53|2.51895
19:14:54|2.51895
19:14:55|2.51803
19:14:56|2.51803
19:14:57|2.51803
19:14:58|2.51803
19:15:00|2.51654
19:15:01|2.51654
19:15:03|2.51719
19:15:04|2.51732
19:15:05|2.51731
19:15:07|2.51732
19:15:07|2.51835
19:15:08|2.51857
19:15:09|2.51894
19:15:11|2.51843
19:15:12|2.51858
19:15:13|2.51897
19:15:14|2.51892
19:15:15|2.51897
19:15:16|2.51953
19:15:17|2.51953
19:15:17|2.52258
19:15:19|2.52471
19:15:19|2.52773
19:15:21|2.52773
19:15:21|2.52645
19:15:22|2.52628
19:15:24|2.5232
19:15:25|2.52104
19:15:26|2.52199
19:15:27|2.52199
19:15:28|2.52317
19:15:29|2.52346
19:15:30|2.52
19:15:30|2.52192
19:15:32|2.52449
19:15:33|2.52596
19:15:34|2.52588
19:15:34|2.52653
19:15:36|2.52624
19:15:37|2.52587
19:15:38|2.5235
19:15:39|2.52506
19:15:40|2.52506
19:15:41|2.52584
19:15:42|2.5271
19:15:43|2.52558
19:15:44|2.52558
19:15:45|2.52651
19:15:46|2.52685
19:15:47|2.52685
19:15:48|2.52685
19:15:49|2.52659
19:15:50|2.52692
19:15:51|2.52691
19:15:52|2.52659
19:15:54|2.52529
19:15:54|2.52554
19:15:56|2.52655
19:15:56|2.52655
19:15:57|2.5261
19:15:58|2.52634
19:15:59|2.52659
19:16:00|2.52659
19:16:02|2.5275
19:16:03|2.52749
19:16:05|2.52747
19:16:05|2.52752
19:16:07|2.52801
19:16:07|2.52802
19:16:08|2.52879
19:16:10|2.52754
19:16:10|2.53557
19:16:11|2.53649
19:16:12|2.53648
19:16:13|2.53828
19:16:14|2.53723
19:16:15|2.53845
19:16:17|2.5395
19:16:17|2.5395
19:16:18|2.53994
19:16:19|2.53981
19:16:21|2.53482
19:16:22|2.53585
19:16:22|2.5376
19:16:23|2.53937
19:16:25|2.53792
19:16:25|2.53762
19:16:26|2.53809
19:16:27|2.53689
19:16:28|2.53724
19:16:29|2.53811
19:16:31|2.53858
19:16:31|2.53858
19:16:32|2.53855
19:16:33|2.53765
19:16:34|2.53837
19:16:35|2.53767
19:16:36|2.53829
19:16:38|2.53831
19:16:38|2.53831
19:16:39|2.53831
19:16:41|2.53806
19:16:42|2.53806
19:16:43|2.5376
19:16:43|2.5371
19:16:44|2.53712
19:16:45|2.53563
19:16:46|2.53563
19:16:47|2.53613
19:16:49|2.53753
19:16:49|2.53711
19:16:50|2.53484
19:16:52|2.53482
19:16:52|2.53482
19:16:53|2.53189
19:16:54|2.53189
19:16:55|2.53035
19:16:56|2.53137
19:16:57|2.53137
19:16:58|2.53137
19:17:00|2.53137
19:17:00|2.53124
19:17:01|2.53124
19:17:02|2.5316
19:17:04|2.5316
19:17:05|2.53212
19:17:06|2.53264
19:17:07|2.53264
19:17:08|2.53482
19:17:09|2.53481
19:17:10|2.53432
19:17:11|2.53627
19:17:12|2.53627
19:17:13|2.5345
19:17:14|2.53689
19:17:15|2.53689
19:17:16|2.53709
19:17:17|2.53689
19:17:18|2.53759
19:17:19|2.53689
19:17:20|2.53689
19:17:21|2.53689
19:17:22|2.53689
19:17:23|2.53628
19:17:24|2.53629
19:17:25|2.53627
19:17:26|2.53702
19:17:27|2.53702
19:17:28|2.53852
19:17:29|2.53852
19:17:30|2.53826
19:17:31|2.53823
19:17:32|2.53851
19:17:34|2.53853
19:17:34|2.53853
19:17:35|2.53853
19:17:36|2.53853
19:17:37|2.53853
19:17:38|2.53853
19:17:39|2.53833
19:17:40|2.53833
19:17:41|2.53853
19:17:42|2.53776
19:17:44|2.53831
19:17:44|2.53852
19:17:45|2.53852
19:17:46|2.53833
19:17:47|2.53833
19:17:48|2.53823
19:17:49|2.53823
19:17:50|2.53752
19:17:51|2.53752
19:17:52|2.53752
19:17:53|2.53765
19:17:54|2.53765
19:17:55|2.53699
19:17:56|2.53699
19:17:58|2.53693
19:17:58|2.53724
19:18:02|2.53724
19:18:03|2.53785
19:18:04|2.53995
19:18:05|2.53963
19:18:06|2.53994
19:18:07|2.53994
19:18:08|2.54
19:18:09|2.53998
19:18:11|2.53997
19:18:11|2.53996
19:18:12|2.53996
19:18:13|2.53886
19:18:15|2.53786
19:18:16|2.5386
19:18:16|2.53861
19:18:17|2.53861
19:18:19|2.53859
19:18:20|2.53768
19:18:21|2.53882
19:18:22|2.53923
19:18:23|2.53922
19:18:24|2.53838
19:18:25|2.53923
19:18:26|2.53924
19:18:26|2.53935
19:18:28|2.53818
19:18:29|2.53945
19:18:29|2.53911
19:18:31|2.53911
19:18:32|2.53911
19:18:33|2.53923
19:18:34|2.53897
19:18:35|2.53886
19:18:36|2.53897
19:18:38|2.53794
19:18:38|2.53923
19:18:39|2.5376
19:18:40|2.53885
19:18:42|2.53922
19:18:43|2.53922
19:18:43|2.53923
19:18:45|2.53876
19:18:45|2.53876
19:18:46|2.53919
19:18:47|2.53919
19:18:49|2.53919
19:18:49|2.53689
19:18:51|2.5362
19:18:51|2.53636
19:18:52|2.53504
19:18:53|2.53584
19:18:55|2.53561
19:18:55|2.53468
19:18:56|2.53451
19:18:57|2.53585
19:18:58|2.53611
19:18:59|2.53635
19:19:00|2.53673
19:19:01|2.53611
19:19:02|2.53611
19:19:04|2.53661
19:19:06|2.53611
19:19:07|2.53611
19:19:08|2.5358
19:19:09|2.53533
19:19:10|2.53486
19:19:11|2.53424
19:19:12|2.53462
19:19:13|2.53464
19:19:14|2.53436
19:19:15|2.53465
19:19:16|2.53465
19:19:17|2.53465
19:19:18|2.53465
19:19:19|2.53465
19:19:20|2.53381
19:19:22|2.53465
19:19:22|2.53407
19:19:24|2.53461
19:19:25|2.53463
19:19:26|2.53465
19:19:26|2.53465
19:19:27|2.53465
19:19:28|2.53465
19:19:30|2.53465
19:19:31|2.53457
19:19:31|2.53386
19:19:32|2.53387
19:19:34|2.53387
19:19:34|2.53387
19:19:35|2.53387
19:19:36|2.53316
19:19:37|2.53384
19:19:38|2.53387
19:19:39|2.53387
19:19:40|2.53465
19:19:41|2.53463
19:19:42|2.53465
19:19:43|2.5338
19:19:45|2.53465
19:19:45|2.53311
19:19:46|2.53349
19:19:47|2.52997
19:19:48|2.53144
19:19:49|2.53005
19:19:50|2.53005
19:19:52|2.52967
19:19:53|2.52755
19:19:53|2.52655
19:19:55|2.52728
19:19:56|2.52729
19:20:03|2.52946
19:20:04|2.52967
19:20:06|2.52872
19:20:07|2.53048
19:20:07|2.53048
19:20:09|2.52991
19:20:10|2.52992
19:20:11|2.52993
19:20:12|2.52993
19:20:13|2.53049
19:20:14|2.53049
19:20:15|2.53049
19:20:16|2.53049
19:20:17|2.53049
19:20:18|2.53052
19:20:19|2.53052
19:20:20|2.53048
19:20:21|2.52919
19:20:22|2.52866
19:20:23|2.52865
19:20:24|2.52865
19:20:25|2.52865
19:20:26|2.52789
19:20:27|2.52669
19:20:28|2.52763
19:20:29|2.52855
19:20:30|2.52855
19:20:31|2.52754
19:20:33|2.52754
19:20:33|2.52857
19:20:35|2.52872
19:20:35|2.52871
19:20:36|2.52887
19:20:38|2.52865
19:20:38|2.52924
19:20:40|2.5287
19:20:40|2.5287
19:20:42|2.52814
19:20:42|2.52855
19:20:43|2.52855
19:20:44|2.52863
19:20:45|2.52955
19:20:46|2.52893
19:20:47|2.52893
19:20:48|2.52872
19:20:49|2.52956
19:20:50|2.52956
19:20:51|2.52954
19:20:52|2.52954
19:20:53|2.52954
19:20:54|2.52954
19:20:55|2.52954
19:20:56|2.52952
19:20:58|2.52952
19:20:59|2.52941
19:21:00|2.52954
19:21:00|2.52954
19:21:01|2.52947
19:21:02|2.52946
19:21:03|2.52946
19:21:04|2.52945
19:21:05|2.52998
19:21:06|2.52998
19:21:07|2.52997
19:21:08|2.52945
19:21:10|2.52945
19:21:10|2.52945
19:21:11|2.52945
19:21:12|2.52945
19:21:14|2.537
19:21:15|2.53751
19:21:15|2.53922
19:21:16|2.53812
19:21:17|2.53773
19:21:18|2.53822
19:21:19|2.53774
19:21:20|2.53772
19:21:21|2.53701
19:21:23|2.53792
19:21:24|2.53522
19:21:25|2.53523
19:21:26|2.53481
19:21:26|2.53464
19:21:27|2.53552
19:21:29|2.53417
19:21:30|2.53428
19:21:30|2.5338
19:21:32|2.53388
19:21:33|2.5355
19:21:34|2.53549
19:21:34|2.53551
19:21:36|2.53547
19:21:37|2.535
19:21:38|2.535
19:21:39|2.535
19:21:40|2.535
19:21:41|2.53381
19:21:42|2.53381
19:21:42|2.53381
19:21:44|2.53381
19:21:45|2.53381
19:21:45|2.535
19:21:47|2.535
19:21:48|2.535
19:21:49|2.53478
19:21:50|2.53364
19:21:51|2.53368
19:21:52|2.53327
19:21:53|2.53327
19:21:54|2.53327
19:21:55|2.53366
19:21:56|2.53366
19:21:57|2.53364
19:21:58|2.53365
19:21:59|2.53365
19:22:00|2.53367
19:22:01|2.53365
19:22:02|2.53366
19:22:03|2.53367
19:22:04|2.53367
19:22:05|2.53315
19:22:06|2.53314
19:22:07|2.52975
19:22:08|2.52658
19:22:09|2.52653
19:22:10|2.52756
19:22:11|2.52756
19:22:12|2.52756
19:22:13|2.52756
19:22:14|2.52692
19:22:15|2.52644
19:22:16|2.52644
19:22:17|2.52629
19:22:18|2.52669
19:22:19|2.52222
19:22:20|2.52263
19:22:22|2.52174
19:22:23|2.52169
19:22:23|2.52361
19:22:25|2.52366
19:22:25|2.52666
19:22:27|2.52666
19:22:28|2.52601
19:22:29|2.52666
19:22:30|2.52562
19:22:31|2.52562
19:22:32|2.52665
19:22:33|2.52661
19:22:33|2.52562
19:22:35|2.52601
19:22:35|2.52511
19:22:36|2.52499
19:22:38|2.52499
19:22:39|2.525
19:22:40|2.52462
19:22:41|2.52462
19:22:42|2.52453
19:22:43|2.52488
19:22:44|2.52488
19:22:45|2.52488
19:22:46|2.52488
19:22:47|2.52499
19:22:48|2.52499
19:22:49|2.52499
19:22:50|2.52499
19:22:51|2.52499
19:22:52|2.52499
19:22:53|2.52453
19:22:54|2.52453
19:22:55|2.52507
19:22:56|2.52563
19:22:57|2.52463
19:22:58|2.52386
19:22:59|2.52386
19:23:00|2.52386
19:23:01|2.52386
19:23:02|2.52431
19:23:03|2.52431
19:23:04|2.52301
19:23:05|2.52301
19:23:06|2.52301
19:23:07|2.52237
19:23:08|2.52314
19:23:09|2.52387
19:23:11|2.52387
19:23:11|2.52412
19:23:13|2.52388
19:23:13|2.52388
19:23:15|2.52403
19:23:16|2.52389
19:23:16|2.52387
19:23:18|2.52262
19:23:19|2.52312
19:23:20|2.52233
19:23:21|2.5225
19:23:22|2.5225
19:23:23|2.5225
19:23:25|2.52249
19:23:25|2.51958
19:23:26|2.52089
19:23:27|2.52089
19:23:29|2.52089
19:23:29|2.52058
19:23:30|2.51987
19:23:32|2.51944
19:23:33|2.51944
19:23:34|2.51944
19:23:35|2.51944
19:23:36|2.51944
19:23:37|2.51786
19:23:38|2.51827
19:23:39|2.51712
19:23:40|2.51712
19:23:41|2.51712
19:23:42|2.51786
19:23:43|2.51863
19:23:44|2.51873
19:23:45|2.52037
19:23:46|2.52037
19:23:47|2.51844
19:23:48|2.52014
19:23:50|2.51913
19:23:50|2.51838
19:23:52|2.51834
19:23:52|2.51834
19:23:54|2.51814
19:23:54|2.51814
19:23:55|2.51814
19:23:56|2.51814
19:23:57|2.51888
19:23:59|2.51863
19:23:59|2.51887
19:24:00|2.51901
19:24:02|2.51863
19:24:02|2.51888
19:24:03|2.51888
19:24:04|2.51737
19:24:06|2.51737
19:24:06|2.51737
19:24:07|2.51737
19:24:10|2.52062
19:24:10|2.52038
19:24:12|2.52089
19:24:14|2.52122
19:24:15|2.52131
19:24:16|2.5239
19:24:16|2.52335
19:24:18|2.52254
19:24:19|2.52212
19:24:20|2.52144
19:24:21|2.52138
19:24:22|2.52047
19:24:22|2.52047
19:24:23|2.52003
19:24:24|2.52003
19:24:25|2.52003
19:24:27|2.52003
19:24:28|2.52003
19:24:29|2.52003
19:24:29|2.52034
19:24:31|2.52003
19:24:32|2.52036
19:24:33|2.5203
19:24:34|2.5203
19:24:35|2.51913
19:24:36|2.51971
19:24:37|2.51971
19:24:38|2.51971
19:24:39|2.5165
19:24:40|2.519
19:24:41|2.519
19:24:42|2.51861
19:24:43|2.51861
19:24:44|2.51861
19:24:45|2.51916
19:24:46|2.51916
19:24:47|2.51894
19:24:48|2.51894
19:24:49|2.51887
19:24:50|2.51887
19:24:51|2.51887
19:24:52|2.51938
19:24:53|2.51938
19:24:54|2.51936
19:24:55|2.51929
19:24:56|2.519
19:24:57|2.519
19:24:58|2.51963
19:24:59|2.51963
19:25:00|2.51894
19:25:01|2.51811
19:25:02|2.51811
19:25:03|2.51822
19:25:04|2.51859
19:25:05|2.51812
19:25:06|2.51804
19:25:07|2.51748
19:25:08|2.51748
19:25:09|2.51903
19:25:11|2.51985
19:25:11|2.51881
19:25:13|2.51881
19:25:14|2.51894
19:25:15|2.51894
19:25:16|2.51894
19:25:17|2.51837
19:25:18|2.51837
19:25:19|2.51837
19:25:20|2.51837
19:25:21|2.5182
19:25:22|2.518
19:25:23|2.515
19:25:24|2.51645
19:25:25|2.51645
19:25:26|2.51645
19:25:27|2.51555
19:25:28|2.51395
19:25:29|2.51309
19:25:31|2.51322
19:25:32|2.51322
19:25:33|2.51388
19:25:33|2.51367
19:25:35|2.5123
19:25:36|2.51236
19:25:37|2.51219
19:25:38|2.5126
19:25:39|2.5126
19:25:39|2.5126
19:25:41|2.51188
19:25:41|2.51188
19:25:43|2.51039
19:25:44|2.51129
19:25:46|2.51032
19:25:46|2.51065
19:25:47|2.51027
19:25:48|2.51039
19:25:50|2.51039
19:25:51|2.51
19:25:52|2.51138
19:25:53|2.51111
19:25:54|2.51138
19:25:55|2.51161
19:25:56|2.51077
19:25:57|2.51186
19:25:58|2.51186
19:25:59|2.51186
19:26:00|2.51186
19:26:01|2.51142
19:26:02|2.51182
19:26:03|2.5116
19:26:04|2.51127
19:26:05|2.51054
19:26:06|2.51177
19:26:07|2.51177
19:26:08|2.51177
19:26:09|2.51252
19:26:10|2.51251
19:26:12|2.51374
19:26:14|2.51625
19:26:14|2.51625
19:26:16|2.51437
19:26:17|2.51387
19:26:18|2.51411
19:26:19|2.51411
19:26:20|2.51412
19:26:21|2.51355
19:26:22|2.51355
19:26:23|2.51355
19:26:24|2.51355
19:26:24|2.51413
19:26:25|2.51389
19:26:27|2.51356
19:26:28|2.51392
19:26:29|2.51395
19:26:30|2.51395
19:26:31|2.51395
19:26:32|2.51395
19:26:32|2.51355
19:26:34|2.51355
19:26:35|2.51355
19:26:36|2.51355
19:26:37|2.51355
19:26:37|2.51295
19:26:39|2.51331
19:26:40|2.51352
19:26:41|2.51295
19:26:42|2.51295
19:26:43|2.51324
19:26:44|2.51012
19:26:45|2.51012
19:26:46|2.51
19:26:47|2.50947
19:26:48|2.50908
19:26:49|2.50862
19:26:50|2.50862
19:26:51|2.50837
19:26:52|2.50751
19:26:53|2.50751
19:26:54|2.50751
19:26:55|2.50707
19:26:56|2.50698
19:26:57|2.50613
19:26:58|2.50613
19:26:59|2.50613
19:27:00|2.50613
19:27:01|2.5
19:27:02|2.50259
19:27:04|2.50144
19:27:04|2.50333
19:27:06|2.50327
19:27:07|2.50093
19:27:07|2.50233
19:27:09|2.49974
19:27:10|2.49949
19:27:10|2.4998
19:27:12|2.49906
19:27:13|2.49906
19:27:14|2.49887
19:27:15|2.4989
19:27:16|2.49906
19:27:18|2.49874
19:27:19|2.49828
19:27:19|2.49876
19:27:21|2.49851
19:27:21|2.49846
19:27:23|2.4987
19:27:24|2.49868
19:27:25|2.49906
19:27:25|2.49906
19:27:26|2.49846
19:27:27|2.49815
19:27:28|2.49815
19:27:30|2.49757
19:27:30|2.49775
19:27:31|2.49781
19:27:33|2.49812
19:27:33|2.49799
19:27:35|2.49874
19:27:35|2.49873
19:27:36|2.4998
19:27:37|2.50372
19:27:38|2.50334
19:27:39|2.50505
19:27:40|2.50441
19:27:41|2.50457
19:27:42|2.50413
19:27:44|2.50413
19:27:44|2.50342
19:27:45|2.5036
19:27:46|2.50813
19:27:47|2.50835
19:27:49|2.50693
19:27:49|2.50693
19:27:51|2.50702
19:27:52|2.50747
19:27:52|2.50554
19:27:53|2.5076
19:27:54|2.50643
19:27:56|2.50545
19:27:56|2.50584
19:27:57|2.50636
19:27:58|2.50636
19:27:59|2.50641
19:28:01|2.50641
19:28:02|2.51258
19:28:02|2.51241
19:28:03|2.51132
19:28:04|2.51218
19:28:05|2.51403
19:28:07|2.5095
19:28:08|2.51418
19:28:09|2.51177
19:28:10|2.51238
19:28:11|2.51238
19:28:12|2.51159
19:28:13|2.51159
19:28:14|2.51176
19:28:16|2.51089
19:28:17|2.51011
19:28:18|2.51011
19:28:19|2.51177
19:28:20|2.51422
19:28:21|2.51372
19:28:22|2.51387
19:28:23|2.51216
19:28:24|2.51216
19:28:25|2.51216
19:28:26|2.51152
19:28:28|2.51212
19:28:28|2.51343
19:28:30|2.51219
19:28:30|2.51219
19:28:31|2.51216
19:28:32|2.51216
19:28:33|2.50984
19:28:35|2.50984
19:28:35|2.50973
19:28:37|2.50974
19:28:37|2.51037
19:28:39|2.51097
19:28:39|2.51097
19:28:40|2.51112
19:28:42|2.51112
19:28:42|2.51112
19:28:44|2.51112
19:28:44|2.51113
19:28:46|2.51112
19:28:46|2.51112
19:28:47|2.51112
19:28:48|2.51112
19:28:49|2.50782
19:28:51|2.50823
19:28:51|2.50823
19:28:52|2.5081
19:28:54|2.50722
19:28:55|2.50722
19:28:55|2.5066
19:28:56|2.5066
19:28:57|2.50599
19:28:58|2.50508
19:29:00|2.505
19:29:01|2.50261
19:29:01|2.50261
19:29:03|2.50272
19:29:03|2.50347
19:29:05|2.50408
19:29:05|2.50428
19:29:07|2.50569
19:29:07|2.50598
19:29:08|2.5084
19:29:10|2.50514
19:29:10|2.50611
19:29:11|2.50611
19:29:12|2.50611
19:29:15|2.50611
19:29:16|2.5066
19:29:17|2.50658
19:29:18|2.50621
19:29:19|2.50621
19:29:20|2.50632
19:29:21|2.50632
19:29:22|2.50657
19:29:23|2.50681
19:29:24|2.5077
19:29:25|2.5077
19:29:27|2.51137
19:29:27|2.51137
19:29:29|2.51116
19:29:29|2.50896
19:29:30|2.50896
19:29:32|2.50896
19:29:32|2.50896
19:29:34|2.50896
19:29:34|2.50838
19:29:35|2.50839
19:29:37|2.50911
19:29:37|2.50838
19:29:39|2.50897
19:29:40|2.50897
19:29:41|2.50789
19:29:42|2.50789
19:29:43|2.50723
19:29:44|2.50723
19:29:45|2.50796
19:29:46|2.50795
19:29:47|2.50795
19:29:48|2.50886
19:29:49|2.50886
19:29:50|2.50886
19:29:51|2.50948
19:29:52|2.51012
19:29:53|2.51012
19:29:54|2.50896
19:29:55|2.50896
19:29:56|2.50896
19:29:57|2.50896
19:29:58|2.51011
19:29:59|2.50918
19:30:00|2.50896
19:30:01|2.50896
19:30:02|2.50896
19:30:03|2.5101
19:30:04|2.5113
19:30:05|2.5113
19:30:06|2.5116
19:30:07|2.51014
19:30:08|2.51147
19:30:09|2.51147
19:30:10|2.51147
19:30:11|2.51216
19:30:12|2.51147
19:30:13|2.51218
19:30:14|2.5104
19:30:15|2.51119
19:30:16|2.51141
19:30:18|2.51141
19:30:19|2.51179
19:30:20|2.51179
19:30:21|2.51218
19:30:22|2.51218
19:30:23|2.51371
19:30:25|2.51371
19:30:26|2.51371
19:30:28|2.51397
19:30:29|2.51281
19:30:29|2.51307
19:30:31|2.51412
19:30:31|2.51397
19:30:32|2.51553
19:30:33|2.51413
19:30:34|2.51397
19:30:35|2.51494
19:30:36|2.51536
19:30:37|2.51577
19:30:38|2.51577
19:30:39|2.51957
19:30:40|2.51957
19:30:42|2.51788
19:30:42|2.51896
19:30:43|2.51846
19:30:44|2.51613
19:30:45|2.51696
19:30:46|2.51696
19:30:47|2.51616
19:30:48|2.51732
19:30:49|2.51672
19:30:50|2.5167
19:30:51|2.51771
19:30:52|2.51791
19:30:53|2.5175
19:30:54|2.51797
19:30:55|2.51797
19:30:56|2.51797
19:30:57|2.51835
19:30:58|2.51821
19:30:59|2.51789
19:31:00|2.51888
19:31:01|2.51888
19:31:02|2.51871
19:31:03|2.519
19:31:04|2.519
19:31:06|2.519
19:31:06|2.51901
19:31:07|2.51956
19:31:08|2.51956
19:31:09|2.51958
19:31:10|2.52
19:31:12|2.52
19:31:13|2.52
19:31:13|2.52
19:31:14|2.52
19:31:15|2.51938
19:31:17|2.51998
19:31:18|2.51998
19:31:19|2.52
19:31:20|2.52
19:31:21|2.51964
19:31:22|2.51989
19:31:23|2.5199
19:31:24|2.52
19:31:25|2.52
19:31:27|2.52
19:31:27|2.52
19:31:29|2.52
19:31:29|2.51993
19:31:30|2.51993
19:31:32|2.51957
19:31:32|2.51957
19:31:33|2.52063
19:31:34|2.52063
19:31:35|2.51942
19:31:36|2.51942
19:31:37|2.51986
19:31:38|2.51901
19:31:39|2.51901
19:31:40|2.5182
19:31:41|2.51783
19:31:42|2.51424
19:31:44|2.51344
19:31:44|2.51114
19:31:45|2.51373
19:31:46|2.51372
19:31:47|2.5124
19:31:48|2.5124
19:31:50|2.51238
19:31:50|2.51195
19:31:51|2.51225
19:31:52|2.51225
19:31:53|2.512
19:31:55|2.512
19:31:55|2.51115
19:31:57|2.512
19:31:57|2.51199
19:31:58|2.51157
19:31:59|2.51154
19:32:00|2.51266
19:32:01|2.51266
19:32:02|2.51155
19:32:03|2.51354
19:32:04|2.51253
19:32:05|2.50832
19:32:06|2.50832
19:32:07|2.50832
19:32:09|2.50486
19:32:09|2.50538
19:32:10|2.50488
19:32:11|2.50483
19:32:12|2.50538
19:32:13|2.50538
19:32:14|2.50587
19:32:15|2.50698
19:32:16|2.50634
19:32:17|2.50598
19:32:19|2.50597
19:32:20|2.50491
19:32:21|2.50555
19:32:22|2.50597
19:32:23|2.50596
19:32:24|2.50596
19:32:25|2.50596
19:32:26|2.50568
19:32:27|2.50556
19:32:28|2.50557
19:32:30|2.5058
19:32:30|2.50596
19:32:32|2.50639
19:32:32|2.50638
19:32:33|2.50644
19:32:35|2.5073
19:32:35|2.50728
19:32:36|2.50689
19:32:37|2.50778
19:32:39|2.50717
19:32:39|2.50813
19:32:41|2.50702
19:32:42|2.50776
19:32:42|2.50572
19:32:44|2.50569
19:32:45|2.50631
19:32:46|2.50443
19:32:46|2.5053
19:32:48|2.50534
19:32:49|2.50534
19:32:50|2.50588
19:32:51|2.50588
19:32:52|2.50574
19:32:53|2.50582
19:32:54|2.50585
19:32:55|2.50514
19:32:56|2.50388
19:32:57|2.50374
19:32:58|2.50375
19:32:59|2.50045
19:33:00|2.49672
19:33:01|2.49656
19:33:02|2.4967
19:33:03|2.49664
19:33:04|2.49842
19:33:05|2.49746
19:33:06|2.49698
19:33:07|2.49763
19:33:08|2.49683
19:33:09|2.49923
19:33:10|2.50173
19:33:11|2.50086
19:33:12|2.50197
19:33:13|2.50297
19:33:14|2.50312
19:33:15|2.5033
19:33:16|2.50232
19:33:17|2.49997
19:33:19|2.5
19:33:20|2.50099
19:33:21|2.5
19:33:22|2.50106
19:33:23|2.50159
19:33:24|2.50148
19:33:25|2.50185
19:33:27|2.50171
19:33:28|2.50169
19:33:29|2.50148
19:33:30|2.50096
19:33:31|2.50035
19:33:32|2.49945
19:33:33|2.49963
19:33:34|2.50053
19:33:35|2.50085
19:33:36|2.5021
19:33:37|2.50135
19:33:38|2.50135
19:33:39|2.50297
19:33:40|2.50265
19:33:41|2.50097
19:33:42|2.50161
19:33:43|2.50161
19:33:44|2.50161
19:33:45|2.50149
19:33:46|2.50164
19:33:47|2.50163
19:33:48|2.50163
19:33:49|2.50214
19:33:50|2.50218
19:33:51|2.50273
19:33:52|2.50288
19:33:53|2.50266
19:33:54|2.50247
19:33:55|2.50247
19:33:56|2.50245
19:33:57|2.50188
19:33:58|2.50188
19:33:59|2.50211
19:34:00|2.5027
19:34:01|2.50242
19:34:02|2.50242
19:34:03|2.50189
19:34:04|2.50189
19:34:05|2.50228
19:34:06|2.50236
19:34:07|2.50247
19:34:08|2.50215
19:34:09|2.50487
19:34:11|2.50465
19:34:12|2.50465
19:34:13|2.50629
19:34:14|2.50629
19:34:14|2.50628
19:34:16|2.50535
19:34:16|2.50504
19:34:18|2.50688
19:34:18|2.50688
19:34:21|2.50517
19:34:21|2.50563
19:34:22|2.50562
19:34:24|2.50562
19:34:25|2.50562
19:34:26|2.50563
19:34:27|2.50563
19:34:28|2.50591
19:34:29|2.50598
19:34:31|2.50562
19:34:31|2.50562
19:34:32|2.5057
19:34:34|2.5057
19:34:34|2.50628
19:34:35|2.50607
19:34:37|2.50611
19:34:38|2.50514
19:34:39|2.50518
19:34:40|2.50518
19:34:41|2.50518
19:34:42|2.505
19:34:43|2.50518
19:34:44|2.505
19:34:45|2.505
19:34:46|2.505
19:34:47|2.505
19:34:48|2.505
19:34:49|2.50466
19:34:50|2.50466
19:34:51|2.50394
19:34:52|2.50422
19:34:53|2.50344
19:34:54|2.50343
19:34:55|2.50033
19:34:56|2.49985
19:34:57|2.49986
19:34:58|2.50031
19:34:59|2.49986
19:35:00|2.5001
19:35:01|2.49943
19:35:02|2.49822
19:35:03|2.49972
19:35:04|2.49972
19:35:05|2.49975
19:35:06|2.50004
19:35:07|2.50112
19:35:08|2.50112
19:35:09|2.50295
19:35:10|2.50367
19:35:11|2.50104
19:35:12|2.50176
19:35:13|2.50195
19:35:14|2.50196
19:35:15|2.50287
19:35:16|2.50287
19:35:18|2.50288
19:35:18|2.50171
19:35:21|2.50201
19:35:22|2.50268
19:35:23|2.50267
19:35:24|2.50227
19:35:24|2.50246
19:35:26|2.50295
19:35:27|2.50295
19:35:28|2.50295
19:35:29|2.50278
19:35:30|2.50269
19:35:31|2.50269
19:35:33|2.50269
19:35:33|2.50269
19:35:34|2.50599
19:35:35|2.50723
19:35:37|2.50662
19:35:38|2.50723
19:35:38|2.50826
19:35:39|2.50705
19:35:41|2.50823
19:35:42|2.50825
19:35:43|2.50825
19:35:43|2.50843
19:35:44|2.50825
19:35:45|2.50806
19:35:46|2.50729
19:35:48|2.50705
19:35:49|2.50726
19:35:50|2.50693
19:35:51|2.50394
19:35:52|2.50461
19:35:53|2.50452
19:35:54|2.50453
19:35:55|2.50428
19:35:56|2.50459
19:35:57|2.5047
19:35:58|2.50439
19:36:00|2.50439
19:36:01|2.50521
19:36:02|2.51118
19:36:03|2.51137
19:36:04|2.51151
19:36:05|2.50702
19:36:06|2.508
19:36:07|2.50785
19:36:08|2.50785
19:36:09|2.50782
19:36:10|2.5066
19:36:11|2.50701
19:36:12|2.50684
19:36:12|2.50701
19:36:13|2.50701
19:36:15|2.50701
19:36:16|2.50701
19:36:16|2.50701
19:36:18|2.50761
19:36:19|2.50761
19:36:20|2.50774
19:36:22|2.50682
19:36:23|2.5066
19:36:23|2.5066
19:36:25|2.50579
19:36:27|2.50636
19:36:28|2.50635
19:36:29|2.50483
19:36:30|2.50448
19:36:31|2.50491
19:36:31|2.50522
19:36:33|2.50448
19:36:34|2.50448
19:36:34|2.50449
19:36:36|2.50449
19:36:37|2.50499
19:36:38|2.50499
19:36:39|2.50499
19:36:40|2.5045
19:36:41|2.50489
19:36:41|2.50449
19:36:43|2.50449
19:36:43|2.50449
19:36:45|2.50449
19:36:46|2.50449
19:36:47|2.5045
19:36:48|2.50495
19:36:49|2.50495
19:36:50|2.5045
19:36:51|2.50535
19:36:52|2.50653
19:36:53|2.50653
19:36:54|2.50575
19:36:55|2.50575
19:36:56|2.50575
19:36:57|2.50575
19:36:58|2.50501
19:36:59|2.50501
19:37:00|2.50562
19:37:01|2.5058
19:37:02|2.50501
19:37:03|2.50501
19:37:04|2.50504
19:37:05|2.50504
19:37:06|2.50504
19:37:07|2.50504
19:37:08|2.50561
19:37:09|2.50623
19:37:10|2.50691
19:37:11|2.5064
19:37:12|2.50702
19:37:13|2.50705
19:37:14|2.50705
19:37:15|2.50694
19:37:16|2.50705
19:37:17|2.50694
19:37:18|2.50705
19:37:19|2.50705
19:37:20|2.50705
19:37:21|2.50705
19:37:23|2.50655
19:37:23|2.50742
19:37:25|2.50742
19:37:25|2.5074
19:37:27|2.5063
19:37:28|2.50713
19:37:29|2.50712
19:37:30|2.50702
19:37:31|2.50671
19:37:32|2.5059
19:37:33|2.50632
19:37:35|2.50632
19:37:36|2.50501
19:37:36|2.50569
19:37:38|2.50569
19:37:38|2.50545
19:37:39|2.50545
19:37:41|2.50545
19:37:42|2.50658
19:37:43|2.50658
19:37:44|2.50658
19:37:45|2.50671
19:37:45|2.50658
19:37:47|2.50658
19:37:48|2.50658
19:37:49|2.50713
19:37:49|2.50713
19:37:51|2.50611
19:37:52|2.50611
19:37:53|2.50653
19:37:54|2.50625
19:37:55|2.50658
19:37:56|2.50701
19:37:57|2.50658
19:37:58|2.50658
19:37:59|2.50658
19:37:59|2.50612
19:38:01|2.50619
19:38:02|2.50618
19:38:02|2.505
19:38:03|2.505
19:38:05|2.50619
19:38:05|2.50618
19:38:07|2.50618
19:38:08|2.50685
19:38:09|2.50713
19:38:09|2.50713
19:38:11|2.50772
19:38:12|2.50846
19:38:13|2.50846
19:38:14|2.50803
19:38:14|2.50758
19:38:16|2.50811
19:38:17|2.50811
19:38:18|2.50811
19:38:19|2.50779
19:38:19|2.50803
19:38:21|2.50711
19:38:21|2.50711
19:38:24|2.50732
19:38:25|2.50732
19:38:25|2.50718
19:38:27|2.50711
19:38:28|2.50731
19:38:28|2.5073
19:38:30|2.50713
19:38:30|2.50712
19:38:32|2.50717
19:38:32|2.50741
19:38:34|2.50741
19:38:35|2.50716
19:38:36|2.50561
19:38:37|2.50561
19:38:38|2.50561
19:38:39|2.50733
19:38:40|2.50612
19:38:41|2.50664
19:38:42|2.50664
19:38:43|2.50664
19:38:44|2.50783
19:38:45|2.5066
19:38:46|2.5066
19:38:47|2.50661
19:38:48|2.50675
19:38:49|2.50629
19:38:50|2.50655
19:38:51|2.50629
19:38:52|2.50629
19:38:53|2.50629
19:38:54|2.50629
19:38:55|2.50629
19:38:56|2.50658
19:38:57|2.50591
19:38:58|2.50589
19:38:59|2.50659
19:39:00|2.50659
19:39:01|2.50659
19:39:02|2.50659
19:39:03|2.50629
19:39:04|2.50657
19:39:05|2.50598
19:39:06|2.50659
19:39:07|2.50604
19:39:08|2.50659
19:39:09|2.50745
19:39:10|2.5076
19:39:11|2.50767
19:39:12|2.50805
19:39:13|2.50767
19:39:14|2.50767
19:39:15|2.50748
19:39:16|2.50748
19:39:17|2.50811
19:39:18|2.50811
19:39:19|2.50755
19:39:20|2.50771
19:39:21|2.50771
19:39:22|2.50771
19:39:23|2.50771
19:39:24|2.50747
19:39:25|2.50771
19:39:27|2.509
19:39:27|2.509
19:39:28|2.509
19:39:30|2.50935
19:39:31|2.50933
19:39:32|2.50932
19:39:33|2.50963
19:39:34|2.50925
19:39:35|2.50925
19:39:37|2.50925
19:39:38|2.50927
19:39:38|2.50927
19:39:40|2.50927
19:39:41|2.50927
19:39:41|2.50965
19:39:42|2.50965
19:39:43|2.50975
19:39:44|2.50975
19:39:45|2.50965
19:39:46|2.50965
19:39:47|2.50923
19:39:48|2.50923
19:39:50|2.50923
19:39:50|2.5088
19:39:52|2.5088
19:39:53|2.50959
19:39:54|2.50961
19:39:54|2.50929
19:39:56|2.50929
19:39:57|2.50934
19:39:58|2.50934
19:39:59|2.50906
19:40:00|2.50906
19:40:01|2.50924
19:40:02|2.50915
19:40:03|2.50912
19:40:04|2.50815
19:40:05|2.50771
19:40:06|2.50766
19:40:07|2.50837
19:40:08|2.50873
19:40:09|2.50837
19:40:10|2.50963
19:40:11|2.50974
19:40:12|2.50993
19:40:13|2.50993
19:40:14|2.5099
19:40:15|2.50991
19:40:16|2.50948
19:40:17|2.50948
19:40:18|2.50946
19:40:19|2.50983
19:40:20|2.50983
19:40:21|2.51605
19:40:22|2.51418
19:40:23|2.51412
19:40:25|2.51529
19:40:26|2.51572
19:40:27|2.51629
19:40:28|2.51568
19:40:29|2.51573
19:40:30|2.51536
19:40:31|2.51592
19:40:32|2.516
19:40:33|2.51616
19:40:34|2.5162
19:40:35|2.51655
19:40:36|2.51572
19:40:37|2.51543
19:40:38|2.51778
19:40:38|2.51654
19:40:40|2.51654
19:40:41|2.51652
19:40:42|2.51646
19:40:43|2.51646
19:40:44|2.51646
19:40:45|2.51654
19:40:46|2.51671
19:40:47|2.51671
19:40:48|2.51668
19:40:49|2.51694
19:40:50|2.51693
19:40:51|2.51696
19:40:52|2.51696
19:40:53|2.51531
19:40:54|2.51628
19:40:55|2.51696
19:40:56|2.51716
19:40:57|2.51716
19:40:58|2.51922
19:40:59|2.51906
19:41:00|2.5192
19:41:01|2.51952
19:41:02|2.5194
19:41:03|2.5198
19:41:04|2.51981
19:41:05|2.51981
19:41:06|2.51978
19:41:07|2.51927
19:41:08|2.51951
19:41:09|2.51989
19:41:10|2.51989
19:41:11|2.51922
19:41:12|2.51816
19:41:13|2.51822
19:41:14|2.51516
19:41:15|2.51471
19:41:16|2.51481
19:41:17|2.5162
19:41:18|2.5162
19:41:19|2.51698
19:41:20|2.51679
19:41:21|2.51681
19:41:22|2.51645
19:41:23|2.51645
19:41:25|2.51645
19:41:26|2.51617
19:41:28|2.51684
19:41:28|2.51684
19:41:30|2.51423
19:41:31|2.51521
19:41:32|2.51443
19:41:32|2.5152
19:41:34|2.51422
19:41:35|2.51486
19:41:35|2.51406
19:41:37|2.51319
19:41:38|2.51177
19:41:39|2.51175
19:41:40|2.51175
19:41:41|2.50894
19:41:41|2.50915
19:41:42|2.50815
19:41:44|2.50836
19:41:45|2.50836
19:41:46|2.50846
19:41:47|2.51017
19:41:48|2.5124
19:41:49|2.5124
19:41:49|2.5119
19:41:51|2.51114
19:41:51|2.51114
19:41:53|2.51143
19:41:54|2.51215
19:41:54|2.51215
19:41:56|2.51215
19:41:57|2.51272
19:41:58|2.51272
19:41:59|2.51272
19:42:00|2.51215
19:42:02|2.51215
19:42:02|2.51298
19:42:04|2.51287
19:42:04|2.5127
19:42:05|2.5127
19:42:07|2.51268
19:42:08|2.51216
19:42:09|2.51245
19:42:10|2.51259
19:42:11|2.51217
19:42:12|2.51278
19:42:13|2.51278
19:42:14|2.51271
19:42:15|2.51289
19:42:16|2.51289
19:42:17|2.51289
19:42:18|2.51298
19:42:19|2.51298
19:42:20|2.5129
19:42:22|2.51295
19:42:22|2.51295
19:42:23|2.51295
19:42:25|2.51295
19:42:25|2.51288
19:42:26|2.51288
19:42:28|2.51218
19:42:30|2.50907
19:42:30|2.50996
19:42:32|2.50996
19:42:32|2.50918
19:42:34|2.51003
19:42:35|2.51003
19:42:35|2.51087
19:42:36|2.5087
19:42:38|2.50899
19:42:39|2.5088
19:42:40|2.50907
19:42:41|2.5088
19:42:42|2.50857
19:42:42|2.50857
19:42:44|2.50857
19:42:45|2.50904
19:42:46|2.50904
19:42:47|2.50904
19:42:47|2.50904
19:42:49|2.50904
19:42:50|2.50904
19:42:51|2.50907
19:42:52|2.50872
19:42:53|2.50874
19:42:54|2.50855
19:42:55|2.50795
19:42:56|2.50795
19:42:57|2.50779
19:42:58|2.50779
19:43:00|2.5077
19:43:01|2.50847
19:43:01|2.50851
19:43:02|2.50672
19:43:03|2.50675
19:43:05|2.506
19:43:05|2.506
19:43:07|2.506
19:43:07|2.50448
19:43:08|2.50637
19:43:09|2.506
19:43:10|2.50598
19:43:11|2.506
19:43:13|2.506
19:43:13|2.50674
19:43:14|2.50643
19:43:16|2.50618
19:43:17|2.50713
19:43:18|2.50643
19:43:18|2.50643
19:43:19|2.50514
19:43:20|2.50514
19:43:22|2.50514
19:43:23|2.50569
19:43:24|2.50632
19:43:26|2.50703
19:43:26|2.50825
19:43:27|2.50717
19:43:29|2.50762
19:43:31|2.50749
19:43:31|2.50792
19:43:32|2.50789
19:43:33|2.50789
19:43:34|2.50784
19:43:35|2.5075
19:43:37|2.50801
19:43:38|2.50784
19:43:38|2.50784
19:43:39|2.50784
19:43:41|2.50784
19:43:41|2.50703
19:43:43|2.50643
19:43:44|2.50565
19:43:44|2.50565
19:43:46|2.50565
19:43:46|2.50593
19:43:47|2.50593
19:43:49|2.50593
19:43:49|2.50567
19:43:51|2.50553
19:43:52|2.50518
19:43:52|2.50517
19:43:53|2.50565
19:43:55|2.50448
19:43:55|2.50449
19:43:57|2.50449
19:43:58|2.50488
19:43:59|2.50448
19:43:59|2.50448
19:44:00|2.50448
19:44:01|2.50449
19:44:02|2.50449
19:44:03|2.50449
19:44:04|2.50449
19:44:05|2.50448
19:44:06|2.50449
19:44:07|2.50448
19:44:08|2.504
19:44:09|2.504
19:44:11|2.50347
19:44:12|2.50303
19:44:13|2.50333
19:44:15|2.50303
19:44:15|2.50328
19:44:17|2.50314
19:44:18|2.50303
19:44:18|2.50303
19:44:20|2.50303
19:44:20|2.50303
19:44:21|2.49944
19:44:22|2.49944
19:44:23|2.49944
19:44:24|2.49944
19:44:25|2.49976
19:44:26|2.49943
19:44:28|2.5001
19:44:29|2.50084
19:44:31|2.50086
19:44:32|2.50068
19:44:33|2.5011
19:44:34|2.50118
19:44:35|2.50194
19:44:35|2.50196
19:44:36|2.50198
19:44:37|2.50198
19:44:38|2.50299
19:44:40|2.50221
19:44:41|2.49977
19:44:42|2.50001
19:44:44|2.50001
19:44:44|2.499
19:44:46|2.50218
19:44:46|2.50211
19:44:47|2.50097
19:44:48|2.5021
19:44:49|2.50191
19:44:50|2.5
19:44:51|2.50084
19:44:52|2.50084
19:44:54|2.50223
19:44:54|2.50223
19:44:56|2.50197
19:44:56|2.50194
19:44:57|2.50084
19:44:58|2.50182
19:45:00|2.50182
19:45:00|2.50182
19:45:01|2.50181
19:45:03|2.50176
19:45:03|2.50176
19:45:04|2.50166
19:45:05|2.50122
19:45:06|2.50222
19:45:07|2.50181
19:45:08|2.50047
19:45:09|2.50179
19:45:10|2.50171
19:45:11|2.50171
19:45:13|2.50196
19:45:14|2.502
19:45:14|2.5019
19:45:16|2.50096
19:45:16|2.50199
19:45:18|2.50199
19:45:18|2.50165
19:45:20|2.50228
19:45:21|2.50274
19:45:22|2.50274
19:45:23|2.50274
19:45:24|2.50274
19:45:25|2.50272
19:45:26|2.50272
19:45:26|2.50272
19:45:28|2.50267
19:45:28|2.50301
19:45:29|2.50426
19:45:31|2.50422
19:45:32|2.50583
19:45:33|2.50549
19:45:35|2.50569
19:45:36|2.50567
19:45:37|2.50603
19:45:37|2.50577
19:45:39|2.50578
19:45:40|2.50554
19:45:40|2.50565
19:45:42|2.50483
19:45:42|2.50498
19:45:44|2.50534
19:45:44|2.50532
19:45:45|2.50532
19:45:47|2.50483
19:45:48|2.50407
19:45:49|2.50407
19:45:50|2.50404
19:45:51|2.50404
19:45:52|2.50376
19:45:53|2.50376
19:45:54|2.5027
19:45:55|2.50282
19:45:56|2.50289
19:45:57|2.50197
19:45:58|2.50197
19:45:59|2.50207
19:46:00|2.50207
19:46:01|2.50207
19:46:02|2.50207
19:46:04|2.50332
19:46:05|2.50297
19:46:05|2.50297
19:46:07|2.50297
19:46:08|2.50274
19:46:09|2.50274
19:46:10|2.50296
19:46:10|2.50147
19:46:12|2.50271
19:46:13|2.50271
19:46:13|2.50226
19:46:14|2.50241
19:46:15|2.50197
19:46:16|2.50197
19:46:17|2.50199
19:46:18|2.50147
19:46:19|2.50147
19:46:20|2.50222
19:46:21|2.50246
19:46:22|2.50278
19:46:24|2.50278
19:46:24|2.50278
19:46:26|2.50258
19:46:26|2.50225
19:46:27|2.50225
19:46:29|2.50225
19:46:29|2.50225
19:46:30|2.50224
19:46:31|2.50224
19:46:33|2.5
19:46:33|2.5
19:46:35|2.5
19:46:36|2.5
19:46:37|2.5
19:46:39|2.5
19:46:40|2.5
19:46:42|2.5
19:46:42|2.5003
19:46:44|2.5
19:46:44|2.50025
19:46:45|2.5002
19:46:46|2.49866
19:46:47|2.49891
19:46:49|2.4987
19:46:50|2.4987
19:46:50|2.49971
19:46:51|2.49803
19:46:53|2.4985
19:46:53|2.49848
19:46:55|2.49804
19:46:56|2.49833
19:46:56|2.49828
19:46:58|2.49817
19:46:58|2.49818
19:46:59|2.49842
19:47:01|2.49757
19:47:01|2.49774
19:47:02|2.49679
19:47:04|2.49661
19:47:04|2.49702
19:47:06|2.49704
19:47:07|2.49676
19:47:08|2.49648
19:47:09|2.4977
19:47:10|2.4977
19:47:11|2.49719
19:47:12|2.49771
19:47:13|2.49771
19:47:14|2.49801
19:47:15|2.49826
19:47:16|2.4977
19:47:17|2.49578
19:47:18|2.49728
19:47:19|2.49849
19:47:20|2.49849
19:47:21|2.49818
19:47:22|2.49931
19:47:24|2.49882
19:47:24|2.49882
19:47:25|2.49827
19:47:26|2.49775
19:47:27|2.49719
19:47:28|2.49719
19:47:29|2.49827
19:47:30|2.49827
19:47:31|2.49827
19:47:33|2.49825
19:47:34|2.49799
19:47:35|2.49827
19:47:36|2.49827
19:47:37|2.49799
19:47:38|2.49932
19:47:39|2.49932
19:47:40|2.49932
19:47:41|2.50289
19:47:42|2.50221
19:47:43|2.50229
19:47:44|2.49975
19:47:45|2.49907
19:47:46|2.49817
19:47:47|2.49845
19:47:48|2.49981
19:47:49|2.49866
19:47:50|2.4996
19:47:52|2.50027
19:47:52|2.50027
19:47:54|2.49957
19:47:54|2.49841
19:47:56|2.49843
19:47:57|2.49843
19:47:58|2.49812
19:47:58|2.49907
19:48:00|2.49962
19:48:01|2.49962
19:48:02|2.49961
19:48:03|2.49924
19:48:05|2.49962
19:48:05|2.49962
19:48:06|2.49935
19:48:07|2.49961
19:48:09|2.49962
19:48:09|2.49962
19:48:10|2.49962
19:48:11|2.50057
19:48:12|2.4998
19:48:13|2.49954
19:48:14|2.49745
19:48:15|2.49857
19:48:16|2.49857
19:48:17|2.49848
19:48:19|2.49978
19:48:19|2.49957
19:48:20|2.49949
19:48:21|2.49932
19:48:22|2.49932
19:48:23|2.4998
19:48:24|2.49981
19:48:25|2.49981
19:48:26|2.49981
19:48:27|2.5
19:48:28|2.49947
19:48:29|2.49981
19:48:30|2.49983
19:48:31|2.49983
19:48:32|2.4998
19:48:35|2.49936
19:48:36|2.49891
19:48:38|2.49891
19:48:38|2.49947
19:48:40|2.49945
19:48:41|2.49933
19:48:42|2.49933
19:48:43|2.4988
19:48:44|2.4988
19:48:45|2.49858
19:48:46|2.49923
19:48:47|2.49923
19:48:48|2.49871
19:48:49|2.49871
19:48:50|2.49871
19:48:51|2.49823
19:48:52|2.49823
19:48:53|2.498
19:48:54|2.49823
19:48:55|2.49823
19:48:56|2.49944
19:48:57|2.49942
19:48:58|2.4994
19:48:58|2.49906
19:49:00|2.49719
19:49:01|2.49719
19:49:02|2.4957
19:49:03|2.49644
19:49:04|2.49568
19:49:05|2.49557
19:49:06|2.49559
19:49:07|2.49575
19:49:08|2.49642
19:49:09|2.49867
19:49:10|2.49867
19:49:11|2.49672
19:49:12|2.49786
19:49:13|2.49786
19:49:14|2.49831
19:49:15|2.49831
19:49:16|2.49831
19:49:17|2.49676
19:49:18|2.49769
19:49:19|2.49759
19:49:20|2.49769
19:49:21|2.49789
19:49:22|2.49789
19:49:23|2.49758
19:49:24|2.49758
19:49:25|2.49758
19:49:26|2.49758
19:49:27|2.49758
19:49:28|2.49707
19:49:29|2.49757
19:49:30|2.49757
19:49:31|2.49757
19:49:32|2.49733
19:49:33|2.49732
19:49:35|2.49732
19:49:36|2.49732
19:49:37|2.49732
19:49:38|2.49222
19:49:38|2.49181
19:49:39|2.49341
19:49:40|2.49072
19:49:42|2.49058
19:49:43|2.49093
19:49:44|2.49033
19:49:46|2.49026
19:49:46|2.49008
19:49:48|2.48978
19:49:48|2.48901
19:49:49|2.48942
19:49:51|2.48967
19:49:51|2.4903
19:49:53|2.49024
19:49:54|2.49044
19:49:55|2.49108
19:49:56|2.49153
19:49:57|2.49
19:49:57|2.48998
19:49:59|2.48942
19:50:00|2.48954
19:50:01|2.48501
19:50:02|2.4801
19:50:03|2.47509
19:50:04|2.47123
19:50:05|2.47123
19:50:06|2.47241
19:50:07|2.4767
19:50:08|2.47604
19:50:09|2.47564
19:50:10|2.47604
19:50:11|2.47509
19:50:13|2.47648
19:50:13|2.48015
19:50:14|2.48015
19:50:15|2.47917
19:50:16|2.47979
19:50:17|2.47602
19:50:18|2.4792
19:50:19|2.47903
19:50:20|2.48015
19:50:21|2.48
19:50:22|2.47998
19:50:23|2.47787
19:50:24|2.4784
19:50:25|2.47653
19:50:26|2.47679
19:50:27|2.47711
19:50:28|2.48124
19:50:29|2.47852
19:50:30|2.47802
19:50:31|2.47904
19:50:32|2.4799
19:50:33|2.47664
19:50:35|2.48129
19:50:36|2.4794
19:50:37|2.47985
19:50:37|2.48129
19:50:39|2.48103
19:50:40|2.48048
19:50:41|2.48129
19:50:42|2.48051
19:50:43|2.48047
19:50:44|2.48045
19:50:45|2.48045
19:50:45|2.47989
19:50:47|2.47978
19:50:48|2.47908
19:50:49|2.47909
19:50:50|2.47849
19:50:51|2.48004
19:50:52|2.48021
19:50:53|2.48002
19:50:54|2.48049
19:50:55|2.48011
19:50:56|2.4801
19:50:57|2.48049
19:50:58|2.47963
19:50:59|2.48051
19:51:00|2.48051
19:51:01|2.47977
19:51:02|2.48051
19:51:03|2.48051
19:51:04|2.48179
19:51:06|2.48111
19:51:06|2.48142
19:51:07|2.48178
19:51:09|2.4818
19:51:09|2.48496
19:51:10|2.48458
19:51:11|2.48458
19:51:13|2.48453
19:51:13|2.485
19:51:14|2.48501
19:51:15|2.48501
19:51:17|2.48505
19:51:18|2.48705
19:51:18|2.48683
19:51:19|2.48689
19:51:21|2.48829
19:51:22|2.48597
19:51:22|2.4855
19:51:23|2.48595
19:51:24|2.48437
19:51:26|2.48437
19:51:27|2.48673
19:51:27|2.48683
19:51:29|2.48682
19:51:30|2.48682
19:51:30|2.48682
19:51:32|2.48732
19:51:33|2.48564
19:51:34|2.48601
19:51:35|2.48601
19:51:36|2.48347
19:51:37|2.4823
19:51:38|2.48404
19:51:39|2.48379
19:51:40|2.48593
19:51:41|2.48676
19:51:43|2.48676
19:51:43|2.486
19:51:44|2.48538
19:51:45|2.48538
19:51:46|2.48499
19:51:47|2.48499
19:51:49|2.48498
19:51:49|2.48498
19:51:51|2.48496
19:51:52|2.486
19:51:53|2.48538
19:51:53|2.48538
19:51:55|2.48538
19:51:55|2.486
19:51:56|2.486
19:51:57|2.48687
19:51:58|2.48687
19:51:59|2.4869
19:52:00|2.48647
19:52:02|2.48647
19:52:02|2.48695
19:52:03|2.48695
19:52:04|2.48858
19:52:05|2.48923
19:52:06|2.48851
19:52:07|2.48732
19:52:08|2.48738
19:52:09|2.48712
19:52:11|2.48752
19:52:11|2.48801
19:52:13|2.48809
19:52:13|2.48783
19:52:14|2.48805
19:52:15|2.48732
19:52:17|2.48677
19:52:18|2.48677
19:52:18|2.48952
19:52:19|2.48927
19:52:20|2.49042
19:52:22|2.48831
19:52:22|2.48846
19:52:23|2.48537
19:52:25|2.48614
19:52:26|2.48672
19:52:26|2.48652
19:52:27|2.48652
19:52:28|2.48652
19:52:29|2.48729
19:52:30|2.48743
19:52:31|2.48542
19:52:32|2.48729
19:52:33|2.485
19:52:34|2.48557
19:52:35|2.48637
19:52:37|2.48431
19:52:39|2.48379
19:52:40|2.48398
19:52:40|2.48229
19:52:42|2.48254
19:52:42|2.48239
19:52:43|2.48239
19:52:45|2.48177
19:52:45|2.48052
19:52:47|2.48052
19:52:47|2.47927
19:52:49|2.47927
19:52:50|2.47927
19:52:50|2.48169
19:52:51|2.48024
19:52:53|2.48052
19:52:54|2.48047
19:52:54|2.48169
19:52:55|2.48096
19:52:56|2.48093
19:52:57|2.48348
19:52:58|2.48473
19:53:00|2.4761
19:53:01|2.47794
19:53:02|2.47689
19:53:03|2.47808
19:53:03|2.47849
19:53:04|2.48092
19:53:06|2.48169
19:53:06|2.47938
19:53:08|2.47836
19:53:08|2.47795
19:53:09|2.48034
19:53:10|2.4805
19:53:12|2.4805
19:53:12|2.48051
19:53:13|2.47958
19:53:14|2.47922
19:53:15|2.48024
19:53:16|2.47938
19:53:17|2.47938
19:53:18|2.47938
19:53:19|2.47935
19:53:20|2.47906
19:53:21|2.47947
19:53:23|2.47854
19:53:23|2.4784
19:53:24|2.47932
19:53:25|2.4799
19:53:26|2.47888
19:53:27|2.47888
19:53:28|2.47919
19:53:29|2.47899
19:53:30|2.4792
19:53:31|2.47788
19:53:32|2.47788
19:53:34|2.47822
19:53:34|2.47822
19:53:35|2.47822
19:53:36|2.47915
19:53:38|2.47915
19:53:40|2.47915
19:53:41|2.47867
19:53:42|2.47824
19:53:44|2.47789
19:53:45|2.47735
19:53:45|2.47735
19:53:46|2.47783
19:53:47|2.47777
19:53:49|2.47505
19:53:49|2.47712
19:53:51|2.4771
19:53:52|2.47563
19:53:53|2.4772
19:53:54|2.47787
19:53:55|2.47787
19:53:56|2.47695
19:53:57|2.47767
19:53:57|2.47665
19:53:58|2.4779
19:54:00|2.47738
19:54:01|2.47701
19:54:01|2.47813
19:54:03|2.47812
19:54:04|2.47714
19:54:05|2.47671
19:54:07|2.47813
19:54:08|2.47812
19:54:09|2.4779
19:54:10|2.48198
19:54:11|2.48199
19:54:11|2.48347
19:54:13|2.48569
19:54:14|2.48559
19:54:15|2.48445
19:54:16|2.48594
19:54:17|2.48588
19:54:18|2.48493
19:54:19|2.48569
19:54:20|2.48545
19:54:21|2.48569
19:54:22|2.48562
19:54:23|2.48643
19:54:24|2.48644
19:54:25|2.48668
19:54:26|2.48626
19:54:27|2.48667
19:54:28|2.48668
19:54:29|2.48666
19:54:30|2.48666
19:54:31|2.48693
19:54:33|2.48658
19:54:33|2.48643
19:54:34|2.48644
19:54:35|2.48644
19:54:37|2.48622
19:54:38|2.48589
19:54:39|2.48619
19:54:41|2.48429
19:54:41|2.48582
19:54:43|2.48582
19:54:44|2.48582
19:54:46|2.48582
19:54:46|2.48619
19:54:47|2.48619
19:54:49|2.48613
19:54:50|2.48613
19:54:51|2.48601
19:54:52|2.48602
19:54:53|2.48583
19:54:54|2.48498
19:54:55|2.48599
19:54:56|2.48599
19:54:57|2.48602
19:54:57|2.48538
19:54:59|2.48538
19:55:00|2.48599
19:55:01|2.48599
19:55:02|2.48568
19:55:03|2.48599
19:55:04|2.48599
19:55:05|2.48599
19:55:07|2.48596
19:55:07|2.48601
19:55:08|2.48553
19:55:09|2.48666
19:55:10|2.48664
19:55:11|2.48691
19:55:12|2.48669
19:55:14|2.48666
19:55:14|2.48699
19:55:16|2.48699
19:55:16|2.48699
19:55:17|2.48664
19:55:18|2.48699
19:55:20|2.48744
19:55:21|2.48769
19:55:21|2.48624
19:55:22|2.48691
19:55:23|2.48628
19:55:24|2.48693
19:55:25|2.48576
19:55:26|2.48354
19:55:27|2.48308
19:55:28|2.48306
19:55:29|2.48267
19:55:30|2.48267
19:55:31|2.48267
19:55:32|2.48433
19:55:33|2.48443
19:55:34|2.48382
19:55:35|2.48318
19:55:36|2.48241
19:55:38|2.48317
19:55:38|2.48113
19:55:40|2.48168
19:55:42|2.48201
19:55:42|2.4825
19:55:44|2.4825
19:55:45|2.48246
19:55:46|2.48244
19:55:46|2.4825
19:55:48|2.48303
19:55:49|2.48304
19:55:50|2.48305
19:55:50|2.48306
19:55:52|2.48306
19:55:52|2.48394
19:55:53|2.48391
19:55:55|2.48391
19:55:55|2.48483
19:55:56|2.48413
19:55:58|2.48468
19:55:59|2.48467
19:56:00|2.48467
19:56:01|2.48306
19:56:01|2.48331
19:56:03|2.48328
19:56:04|2.48315
19:56:05|2.48184
19:56:05|2.48216
19:56:07|2.48214
19:56:08|2.48216
19:56:09|2.48152
19:56:10|2.48152
19:56:11|2.48293
19:56:12|2.48262
19:56:13|2.48295
19:56:14|2.48262
19:56:15|2.48262
19:56:15|2.482
19:56:17|2.482
19:56:18|2.48422
19:56:19|2.48353
19:56:20|2.48353
19:56:20|2.48353
19:56:22|2.48311
19:56:23|2.48322
19:56:24|2.48357
19:56:25|2.48368
19:56:25|2.48368
19:56:27|2.48368
19:56:28|2.48368
19:56:28|2.48369
19:56:29|2.48211
19:56:31|2.48319
19:56:31|2.4832
19:56:32|2.48367
19:56:34|2.48365
19:56:34|2.48233
19:56:36|2.48317
19:56:37|2.48261
19:56:38|2.48227
19:56:39|2.48254
19:56:39|2.48229
19:56:42|2.48226
19:56:43|2.48201
19:56:43|2.4822
19:56:45|2.48214
19:56:46|2.48214
19:56:47|2.48113
19:56:47|2.48113
19:56:48|2.48137
19:56:50|2.48137
19:56:51|2.4816
19:56:52|2.4816
19:56:53|2.4816
19:56:54|2.48126
19:56:55|2.47829
19:56:56|2.48064
19:56:57|2.48065
19:56:58|2.48226
19:56:59|2.48227
19:57:00|2.48178
19:57:01|2.48126
19:57:02|2.48121
19:57:03|2.48119
19:57:04|2.48119
19:57:05|2.47846
19:57:06|2.48044
19:57:07|2.48044
19:57:08|2.48044
19:57:09|2.48092
19:57:10|2.48115
19:57:11|2.4812
19:57:12|2.48045
19:57:13|2.48169
19:57:14|2.48058
19:57:15|2.48081
19:57:16|2.48081
19:57:17|2.48081
19:57:18|2.48117
19:57:19|2.48127
19:57:20|2.48165
19:57:21|2.4817
19:57:22|2.4817
19:57:23|2.4817
19:57:24|2.48272
19:57:25|2.48279
19:57:26|2.48258
19:57:27|2.48299
19:57:28|2.4867
19:57:29|2.48572
19:57:30|2.48463
19:57:31|2.48463
19:57:32|2.48463
19:57:33|2.48463
19:57:34|2.48417
19:57:35|2.48417
19:57:36|2.48526
19:57:37|2.48624
19:57:38|2.48624
19:57:39|2.48527
19:57:40|2.48525
19:57:41|2.48526
19:57:42|2.48523
19:57:43|2.48577
19:57:44|2.48619
19:57:46|2.48619
19:57:47|2.48619
19:57:47|2.48619
19:57:49|2.48613
19:57:49|2.48612
19:57:50|2.48612
19:57:51|2.48612
19:57:53|2.48577
19:57:54|2.48642
19:57:54|2.48612
19:57:56|2.48612
19:57:56|2.48636
19:57:58|2.48639
19:57:58|2.48575
19:58:00|2.48655
19:58:01|2.48595
19:58:02|2.48634
19:58:03|2.48677
19:58:04|2.48643
19:58:06|2.48488
19:58:06|2.48488
19:58:07|2.48413
19:58:08|2.48363
19:58:10|2.4849
19:58:10|2.48626
19:58:11|2.48626
19:58:12|2.48617
19:58:13|2.48619
19:58:14|2.4862
19:58:15|2.4862
19:58:16|2.48634
19:58:18|2.48615
19:58:19|2.48614
19:58:19|2.48613
19:58:21|2.48537
19:58:21|2.48611
19:58:23|2.48609
19:58:23|2.48606
19:58:24|2.48565
19:58:25|2.48563
19:58:27|2.48564
19:58:28|2.48564
19:58:28|2.48708
19:58:30|2.4883
19:58:31|2.48871
19:58:32|2.48871
19:58:33|2.48871
19:58:34|2.48896
19:58:35|2.48896
19:58:36|2.48896
19:58:37|2.48848
19:58:38|2.48901
19:58:40|2.48901
19:58:40|2.48859
19:58:42|2.48787
19:58:43|2.48788
19:58:43|2.48788
19:58:45|2.48788
19:58:46|2.48784
19:58:47|2.48788
19:58:48|2.48688
19:58:49|2.48781
19:58:50|2.48825
19:58:51|2.48825
19:58:52|2.48825
19:58:53|2.48825
19:58:54|2.48825
19:58:56|2.48841
19:58:57|2.48951
19:58:58|2.48951
19:58:59|2.48951
19:59:00|2.48951
19:59:01|2.49054
19:59:02|2.49054
19:59:02|2.48893
19:59:04|2.48888
19:59:05|2.48881
19:59:06|2.49077
19:59:07|2.49119
19:59:08|2.49119
19:59:09|2.49123
19:59:10|2.49123
19:59:11|2.49076
19:59:12|2.49076
19:59:13|2.49063
19:59:14|2.49067
19:59:15|2.49067
19:59:16|2.49098
19:59:17|2.49055
19:59:18|2.49124
19:59:19|2.49127
19:59:20|2.49127
19:59:21|2.493
19:59:22|2.49301
19:59:23|2.49488
19:59:24|2.49493
19:59:25|2.49399
19:59:26|2.49492
19:59:27|2.49769
19:59:28|2.49752
19:59:29|2.4975
19:59:30|2.49749
19:59:31|2.4975
19:59:32|2.49703
19:59:33|2.49667
19:59:34|2.49667
19:59:35|2.49667
19:59:41|2.4957
19:59:42|2.49546
19:59:42|2.49421
19:59:44|2.49478
19:59:45|2.49542
19:59:46|2.49547
19:59:47|2.49546
19:59:48|2.49547
19:59:49|2.49547
19:59:50|2.49547
19:59:51|2.49611
19:59:52|2.49611
19:59:54|2.49478
19:59:55|2.49375
19:59:55|2.49345
19:59:57|2.49419
19:59:58|2.49349
19:59:59|2.49349
20:00:00|2.49349
20:00:01|2.49348
20:00:02|2.49336
20:00:03|2.49336
20:00:04|2.49071
20:00:06|2.49054
20:00:06|2.48894
20:00:08|2.48884
20:00:08|2.48884
20:00:09|2.48884
20:00:11|2.48884
20:00:12|2.48824
20:00:13|2.49151
20:00:14|2.49182
20:00:14|2.49322
20:00:15|2.49322
20:00:16|2.49257
20:00:17|2.49203
20:00:18|2.49203
20:00:19|2.49169
20:00:21|2.49248
20:00:22|2.49196
20:00:22|2.4925
20:00:24|2.4925
20:00:25|2.4925
20:00:25|2.49331
20:00:26|2.49316
20:00:28|2.49316
20:00:29|2.492
20:00:30|2.49245
20:00:31|2.49006
20:00:31|2.49092
20:00:32|2.48954
20:00:33|2.49017
20:00:34|2.49007
20:00:35|2.4907
20:00:37|2.49114
20:00:37|2.49217
20:00:39|2.49106
20:00:40|2.49109
20:00:41|2.49133
20:00:41|2.49215
20:00:44|2.49215
20:00:45|2.49205
20:00:46|2.49201
20:00:46|2.4928
20:00:48|2.4922
20:00:49|2.4922
20:00:50|2.49266
20:00:52|2.49266
20:00:53|2.4971
20:00:54|2.49628
20:00:54|2.49668
20:00:56|2.49595
20:00:57|2.49512
20:00:57|2.49451
20:00:59|2.49422
20:01:00|2.49422
20:01:01|2.4947
20:01:02|2.49624
20:01:03|2.49612
20:01:04|2.49648
20:01:04|2.49675
20:01:06|2.49748
20:01:06|2.49746
20:01:08|2.49735
20:01:08|2.4996
20:01:09|2.49849
20:01:10|2.49947
20:01:11|2.49945
20:01:13|2.49946
20:01:14|2.49946
20:01:15|2.49896
20:01:15|2.4997
20:01:16|2.50201
20:01:18|2.50146
20:01:18|2.50646
20:01:19|2.50666
20:01:21|2.50445
20:01:22|2.50336
20:01:23|2.50361
20:01:24|2.50295
20:01:25|2.5032
20:01:25|2.50414
20:01:27|2.50414
20:01:28|2.50635
20:01:29|2.5042
20:01:29|2.50895
20:01:31|2.50843
20:01:32|2.50704
20:01:33|2.50786
20:01:34|2.50814
20:01:35|2.50714
20:01:36|2.50773
20:01:37|2.50773
20:01:38|2.50773
20:01:39|2.50773
20:01:40|2.50869
20:01:41|2.50868
20:01:42|2.50868
20:01:43|2.50947
20:01:44|2.51052
20:01:45|2.51064
20:01:46|2.515
20:01:47|2.51424
20:01:48|2.51318
20:01:49|2.51194
20:01:50|2.5138
20:01:51|2.51397
20:01:52|2.51402
20:01:53|2.51341
20:01:54|2.51392
20:01:56|2.51397
20:01:57|2.51394
20:01:58|2.51394
20:01:59|2.5138
20:02:00|2.51394
20:02:01|2.51394
20:02:02|2.51381
20:02:02|2.51393
20:02:03|2.51385
20:02:06|2.51397
20:02:06|2.51397
20:02:07|2.51397
20:02:08|2.51394
20:02:09|2.51397
20:02:11|2.51397
20:02:11|2.51397
20:02:12|2.51398
20:02:13|2.51399
20:02:14|2.51425
20:02:15|2.51404
20:02:16|2.51203
20:02:17|2.51294
20:02:19|2.51341
20:02:20|2.51341
20:02:21|2.51253
20:02:22|2.51259
20:02:23|2.5135
20:02:24|2.51373
20:02:25|2.51373
20:02:25|2.51417
20:02:27|2.5142
20:02:28|2.51421
20:02:29|2.51421
20:02:30|2.51421
20:02:31|2.51421
20:02:32|2.51536
20:02:33|2.51453
20:02:34|2.51494
20:02:34|2.51538
20:02:36|2.51501
20:02:37|2.51474
20:02:38|2.5145
20:02:39|2.51427
20:02:40|2.51543
20:02:41|2.51543
20:02:42|2.51562
20:02:43|2.5155
20:02:44|2.51396
20:02:45|2.51354
20:02:46|2.51375
20:02:48|2.51375
20:02:49|2.50805
20:02:50|2.50779
20:02:51|2.50722
20:02:51|2.50634
20:02:53|2.50628
20:02:54|2.50599
20:02:55|2.50699
20:02:56|2.50699
20:02:57|2.50646
20:02:59|2.50305
20:03:00|2.50391
20:03:00|2.50119
20:03:02|2.50264
20:03:02|2.50197
20:03:03|2.50195
20:03:04|2.50277
20:03:05|2.50277
20:03:06|2.50473
20:03:07|2.50473
20:03:09|2.50473
20:03:09|2.50442
20:03:10|2.50252
20:03:11|2.50373
20:03:12|2.50084
20:03:14|2.5
20:03:15|2.50129
20:03:16|2.50175
20:03:17|2.50188
20:03:17|2.50028
20:03:19|2.50103
20:03:20|2.50007
20:03:21|2.50032
20:03:22|2.50179
20:03:23|2.50179
20:03:23|2.50188
20:03:25|2.50561
20:03:25|2.50497
20:03:27|2.50914
20:03:28|2.50914
20:03:29|2.5094
20:03:30|2.51071
20:03:30|2.509
20:03:32|2.509
20:03:33|2.509
20:03:34|2.50879
20:03:35|2.50879
20:03:35|2.50879
20:03:37|2.50879
20:03:38|2.50562
20:03:39|2.50443
20:03:40|2.50239
20:03:41|2.50356
20:03:41|2.50528
20:03:43|2.50531
20:03:44|2.50497
20:03:44|2.50493
20:03:46|2.50525
20:03:46|2.50471
20:03:49|2.505
20:03:50|2.505
20:03:50|2.50494
20:03:52|2.50494
20:03:52|2.50409
20:03:53|2.50497
20:03:55|2.50497
20:03:55|2.50379
20:03:56|2.50481
20:03:58|2.50498
20:03:59|2.50498
20:04:00|2.50498
20:04:00|2.50498
20:04:02|2.50498
20:04:02|2.50453
20:04:04|2.50496
20:04:04|2.50496
20:04:05|2.50356
20:04:06|2.50356
20:04:07|2.50356
20:04:09|2.50356
20:04:10|2.50413
20:04:11|2.50219
20:04:12|2.50256
20:04:13|2.50206
20:04:14|2.50131
20:04:15|2.5018
20:04:16|2.5018
20:04:17|2.50255
20:04:18|2.50255
20:04:19|2.50237
20:04:19|2.50191
20:04:21|2.50191
20:04:22|2.50303
20:04:23|2.50306
20:04:24|2.50306
20:04:25|2.50306
20:04:26|2.50232
20:04:27|2.50232
20:04:28|2.50222
20:04:29|2.50356
20:04:30|2.50354
20:04:31|2.50354
20:04:32|2.50302
20:04:33|2.50302
20:04:34|2.50354
20:04:35|2.50313
20:04:36|2.50313
20:04:37|2.50355
20:04:38|2.50352
20:04:39|2.50252
20:04:39|2.50252
20:04:40|2.50252
20:04:41|2.50356
20:04:43|2.50356
20:04:44|2.50331
20:04:45|2.503
20:04:45|2.503
20:04:46|2.503
20:04:48|2.503
20:04:49|2.503
20:04:51|2.503
20:04:51|2.50301
20:04:52|2.50301
20:04:54|2.503
20:04:55|2.50342
20:04:56|2.50342
20:04:56|2.503
20:04:57|2.50301
20:04:59|2.50301
20:05:00|2.50308
20:05:00|2.503
20:05:03|2.50261
20:05:03|2.50228
20:05:04|2.50187
20:05:05|2.50306
20:05:06|2.50306
20:05:08|2.503
20:05:09|2.50228
20:05:10|2.50001
20:05:11|2.5005
20:05:12|2.50044
20:05:13|2.49977
20:05:14|2.49981
20:05:16|2.49947
20:05:16|2.5
20:05:17|2.49999
20:05:18|2.49997
20:05:19|2.49997
20:05:20|2.49981
20:05:22|2.50137
20:05:22|2.50203
20:05:23|2.50198
20:05:24|2.50198
20:05:25|2.50198
20:05:26|2.50198
20:05:27|2.50198
20:05:28|2.50202
20:05:29|2.50202
20:05:31|2.50155
20:05:32|2.50155
20:05:32|2.502
20:05:33|2.502
20:05:34|2.502
20:05:36|2.50236
20:05:37|2.50236
20:05:38|2.50281
20:05:39|2.50239
20:05:40|2.50203
20:05:41|2.50222
20:05:42|2.502
20:05:43|2.50222
20:05:44|2.50222
20:05:45|2.502
20:05:46|2.50106
20:05:47|2.50002
20:05:48|2.50002
20:05:49|2.5013
20:05:51|2.5013
20:05:52|2.5013
20:05:53|2.50081
20:05:54|2.50082
20:05:55|2.50082
20:05:56|2.50091
20:05:57|2.50091
20:05:58|2.50082
20:05:59|2.50074
20:06:00|2.50082
20:06:01|2.50082
20:06:02|2.5
20:06:03|2.49637
20:06:04|2.49626
20:06:05|2.49603
20:06:06|2.49618
20:06:07|2.4956
20:06:09|2.49729
20:06:10|2.49847
20:06:10|2.4982
20:06:11|2.49719
20:06:12|2.49758
20:06:13|2.49703
20:06:15|2.49745
20:06:15|2.49758
20:06:16|2.49689
20:06:18|2.49756
20:06:18|2.49704
20:06:19|2.49703
20:06:20|2.49758
20:06:21|2.49759
20:06:22|2.49763
20:06:24|2.4985
20:06:24|2.49855
20:06:25|2.49855
20:06:27|2.50051
20:06:27|2.50081
20:06:28|2.5009
20:06:29|2.5009
20:06:31|2.50201
20:06:31|2.5022
20:06:32|2.50201
20:06:33|2.50201
20:06:34|2.5029
20:06:36|2.5029
20:06:37|2.5029
20:06:37|2.504
20:06:39|2.50392
20:06:39|2.50481
20:06:40|2.50418
20:06:42|2.50418
20:06:42|2.50616
20:06:43|2.50898
20:06:44|2.50687
20:06:45|2.50596
20:06:47|2.50754
20:06:47|2.50702
20:06:48|2.5085
20:06:50|2.50815
20:06:52|2.50847
20:06:53|2.50911
20:06:54|2.50911
20:06:54|2.50847
20:06:55|2.50805
20:06:57|2.50737
20:06:57|2.50672
20:06:59|2.50672
20:06:59|2.50856
20:07:01|2.50874
20:07:02|2.50842
20:07:03|2.5078
20:07:03|2.50815
20:07:04|2.5075
20:07:05|2.50703
20:07:06|2.50672
20:07:07|2.50715
20:07:09|2.5072
20:07:09|2.50649
20:07:10|2.50599
20:07:12|2.5051
20:07:12|2.50571
20:07:14|2.50571
20:07:14|2.50571
20:07:15|2.50577
20:07:16|2.50756
20:07:17|2.50806
20:07:18|2.50672
20:07:19|2.50572
20:07:20|2.50572
20:07:21|2.50577
20:07:22|2.5057
20:07:24|2.5057
20:07:25|2.5057
20:07:25|2.5057
20:07:26|2.5057
20:07:27|2.5057
20:07:29|2.50601
20:07:30|2.50673
20:07:31|2.5057
20:07:32|2.5057
20:07:33|2.5029
20:07:34|2.50201
20:07:35|2.50247
20:07:36|2.50247
20:07:37|2.50247
20:07:38|2.50218
20:07:39|2.50218
20:07:40|2.50218
20:07:41|2.502
20:07:42|2.50193
20:07:43|2.502
20:07:44|2.50245
20:07:45|2.50245
20:07:46|2.50325
20:07:47|2.50325
20:07:48|2.50325
20:07:49|2.50325
20:07:50|2.50509
20:07:51|2.50509
20:07:53|2.50509
20:07:53|2.50509
20:07:55|2.50509
20:07:56|2.505
20:07:57|2.505
20:07:58|2.505
20:07:59|2.505
20:08:00|2.505
20:08:02|2.505
20:08:02|2.505
20:08:03|2.505
20:08:05|2.50496
20:08:05|2.50422
20:08:07|2.50511
20:08:07|2.5
20:08:09|2.50084
20:08:09|2.50255
20:08:11|2.50428
20:08:12|2.50373
20:08:13|2.50373
20:08:14|2.50373
20:08:15|2.50197
20:08:15|2.50197
20:08:16|2.49772
20:08:17|2.50076
20:08:18|2.49997
20:08:20|2.49997
20:08:20|2.49549
20:08:21|2.49672
20:08:22|2.49569
20:08:24|2.49569
20:08:24|2.49576
20:08:25|2.49363
20:08:26|2.49672
20:08:27|2.49937
20:08:28|2.50131
20:08:29|2.50104
20:08:30|2.50104
20:08:31|2.50117
20:08:32|2.5013
20:08:33|2.5013
20:08:34|2.5013
20:08:35|2.5013
20:08:36|2.50014
20:08:38|2.50014
20:08:39|2.49932
20:08:39|2.49932
20:08:40|2.49932
20:08:41|2.49973
20:08:42|2.49973
20:08:44|2.49974
20:08:44|2.49825
20:08:45|2.49825
20:08:46|2.49556
20:08:47|2.49726
20:08:48|2.4974
20:08:49|2.4974
20:08:51|2.4974
20:08:52|2.49709
20:08:53|2.49661
20:08:55|2.49648
20:08:56|2.49649
20:08:56|2.49631
20:08:58|2.49631
20:08:58|2.49766
20:09:00|2.49773
20:09:01|2.49769
20:09:02|2.49784
20:09:04|2.49784
20:09:05|2.49723
20:09:05|2.49818
20:09:07|2.49876
20:09:08|2.49675
20:09:09|2.49951
20:09:09|2.49946
20:09:11|2.49946
20:09:12|2.49951
20:09:13|2.49995
20:09:14|2.49967
20:09:14|2.5
20:09:16|2.5
20:09:17|2.49992
20:09:17|2.49881
20:09:19|2.49921
20:09:20|2.49886
20:09:21|2.49886
20:09:22|2.4993
20:09:23|2.4993
20:09:24|2.49777
20:09:25|2.49777
20:09:26|2.49842
20:09:27|2.49892
20:09:28|2.49774
20:09:29|2.49929
20:09:30|2.49886
20:09:31|2.49754
20:09:32|2.4991
20:09:33|2.49828
20:09:34|2.49944
20:09:35|2.49944
20:09:36|2.49944
20:09:37|2.49987
20:09:38|2.49987
20:09:39|2.5003
20:09:40|2.49987
20:09:41|2.49985
20:09:42|2.49985
20:09:43|2.49985
20:09:44|2.49985
20:09:46|2.49984
20:09:46|2.49984
20:09:48|2.49924
20:09:49|2.50197
20:09:50|2.50011
20:09:50|2.5016
20:09:51|2.50065
20:09:53|2.50081
20:09:54|2.5008
20:09:54|2.50078
20:09:56|2.50025
20:09:58|2.49979
20:09:59|2.49525
20:10:01|2.4969
20:10:01|2.4964
20:10:02|2.49679
20:10:05|2.49465
20:10:06|2.49448
20:10:07|2.4942
20:10:09|2.49409
20:10:10|2.4943
20:10:11|2.49551
20:10:12|2.49601
20:10:12|2.49728
20:10:14|2.49729
20:10:15|2.49728
20:10:15|2.49728
20:10:17|2.49728
20:10:18|2.49836
20:10:19|2.49625
20:10:20|2.49771
20:10:21|2.4973
20:10:22|2.49547
20:10:23|2.49633
20:10:24|2.4958
20:10:25|2.49548
20:10:27|2.4955
20:10:28|2.4955
20:10:28|2.49705
20:10:29|2.49599
20:10:31|2.49599
20:10:32|2.49599
20:10:33|2.497
20:10:34|2.4955
20:10:35|2.49549
20:10:36|2.49549
20:10:37|2.4955
20:10:38|2.49576
20:10:39|2.49576
20:10:40|2.49527
20:10:41|2.49386
20:10:43|2.4936
20:10:43|2.49374
20:10:45|2.49485
20:10:46|2.49399
20:10:46|2.49399
20:10:48|2.49465
20:10:49|2.49388
20:10:50|2.49504
20:10:51|2.49503
20:10:52|2.49503
20:10:53|2.49628
20:10:54|2.49628
20:10:55|2.49628
20:10:57|2.49628
20:10:57|2.49479
20:10:59|2.49305
20:11:00|2.49305
20:11:01|2.49339
20:11:01|2.49254
20:11:03|2.49305
20:11:05|2.49305
20:11:05|2.49329
20:11:07|2.49355
20:11:08|2.4935
20:11:09|2.49355
20:11:10|2.49352
20:11:11|2.49352
20:11:12|2.49398
20:11:13|2.4938
20:11:14|2.49377
20:11:15|2.4938
20:11:16|2.49383
20:11:16|2.49576
20:11:18|2.49575
20:11:19|2.49576
20:11:21|2.49602
20:11:22|2.49595
20:11:23|2.49628
20:11:24|2.49628
20:11:25|2.50287
20:11:26|2.50289
20:11:28|2.50378
20:11:29|2.50187
20:11:29|2.50163
20:11:30|2.50223
20:11:32|2.50013
20:11:32|2.5
20:11:34|2.49999
20:11:35|2.5
20:11:36|2.49825
20:11:36|2.49775
20:11:38|2.49803
20:11:39|2.49803
20:11:40|2.49838
20:11:41|2.49827
20:11:42|2.49999
20:11:42|2.5
20:11:43|2.5
20:11:44|2.50165
20:11:46|2.50303
20:11:47|2.50376
20:11:48|2.50303
20:11:49|2.50299
20:11:50|2.50353
20:11:51|2.50275
20:11:52|2.50248
20:11:54|2.50246
20:11:54|2.50156
20:11:56|2.50115
20:11:56|2.50052
20:11:58|2.50073
20:11:59|2.49999
20:12:00|2.50058
20:12:01|2.50058
20:12:01|2.50071
20:12:03|2.50071
20:12:04|2.50043
20:12:05|2.50043
20:12:06|2.50001
20:12:07|2.50034
20:12:07|2.50034
20:12:09|2.5003
20:12:10|2.50036
20:12:11|2.50009
20:12:12|2.50035
20:12:13|2.50027
20:12:14|2.50036
20:12:15|2.50036
20:12:16|2.50035
20:12:17|2.50043
20:12:18|2.50115
20:12:19|2.50114
20:12:20|2.50113
20:12:21|2.50115
20:12:22|2.50115
20:12:23|2.50115
20:12:24|2.50069
20:12:25|2.50275
20:12:26|2.50275
20:12:27|2.50387
20:12:28|2.50388
20:12:29|2.50387
20:12:30|2.50406
20:12:31|2.50424
20:12:32|2.50563
20:12:33|2.50517
20:12:34|2.50549
20:12:35|2.506
20:12:36|2.506
20:12:37|2.50545
20:12:38|2.506
20:12:39|2.50479
20:12:40|2.50523
20:12:41|2.50564
20:12:42|2.50562
20:12:43|2.50562
20:12:45|2.508
20:12:46|2.50631
20:12:47|2.50658
20:12:48|2.50608
20:12:48|2.506
20:12:50|2.506
20:12:51|2.506
20:12:51|2.50556
20:12:53|2.50766
20:12:53|2.50778
20:12:55|2.50769
20:12:55|2.50808
20:12:57|2.50727
20:12:58|2.50732
20:12:59|2.50873
20:13:00|2.50873
20:13:00|2.50867
20:13:02|2.5084
20:13:03|2.50877
20:13:04|2.50874
20:13:04|2.50924
20:13:06|2.50873
20:13:07|2.50926
20:13:08|2.50953
20:13:08|2.50803
20:13:09|2.50853
20:13:11|2.50846
20:13:12|2.5095
20:13:12|2.50947
20:13:15|2.50945
20:13:16|2.50808
20:13:17|2.50943
20:13:17|2.5095
20:13:18|2.50954
20:13:19|2.50965
20:13:20|2.50954
20:13:21|2.50954
20:13:22|2.50954
20:13:24|2.50901
20:13:25|2.50951
20:13:26|2.50951
20:13:26|2.51113
20:13:28|2.51117
20:13:28|2.51308
20:13:29|2.51347
20:13:30|2.51327
20:13:31|2.51374
20:13:33|2.51381
20:13:34|2.5146
20:13:34|2.51463
20:13:35|2.51299
20:13:37|2.5136
20:13:38|2.51329
20:13:40|2.51389
20:13:41|2.51335
20:13:41|2.51369
20:13:43|2.51222
20:13:44|2.51222
20:13:44|2.51399
20:13:45|2.51408
20:13:47|2.51437
20:13:47|2.51445
20:13:49|2.515
20:13:50|2.51443
20:13:51|2.51114
20:13:52|2.51216
20:13:53|2.51216
20:13:54|2.51357
20:13:55|2.51344
20:13:56|2.51344
20:13:57|2.51422
20:13:58|2.51499
20:13:59|2.51465
20:14:00|2.51457
20:14:01|2.51457
20:14:01|2.51422
20:14:03|2.51496
20:14:04|2.51345
20:14:05|2.51261
20:14:06|2.51306
20:14:07|2.51457
20:14:08|2.51586
20:14:09|2.51423
20:14:10|2.51375
20:14:11|2.51583
20:14:12|2.5138
20:14:14|2.5136
20:14:15|2.5136
20:14:15|2.51413
20:14:17|2.51413
20:14:18|2.51383
20:14:19|2.51442
20:14:19|2.51468
20:14:21|2.51356
20:14:22|2.51315
20:14:23|2.5132
20:14:24|2.51321
20:14:24|2.51361
20:14:25|2.51361
20:14:27|2.5132
20:14:27|2.51216
20:14:29|2.51216
20:14:30|2.51221
20:14:32|2.51248
20:14:33|2.51248
20:14:33|2.5132
20:14:34|2.51118
20:14:36|2.5121
20:14:36|2.51109
20:14:38|2.51278
20:14:39|2.51156
20:14:40|2.51282
20:14:40|2.51287
20:14:41|2.51286
20:14:42|2.51286
20:14:43|2.5119
20:14:44|2.51158
20:14:46|2.51218
20:14:48|2.513
20:14:49|2.513
20:14:50|2.51433
20:14:51|2.51425
20:14:52|2.51425
20:14:53|2.51433
20:14:53|2.51369
20:14:54|2.51404
20:14:55|2.5143
20:14:57|2.51322
20:14:57|2.51042
20:14:58|2.51082
20:15:00|2.51082
20:15:01|2.51082
20:15:02|2.51469
20:15:04|2.51469
20:15:04|2.51469
20:15:06|2.51547
20:15:07|2.51547
20:15:08|2.51432
20:15:09|2.51369
20:15:10|2.51361
20:15:11|2.51328
20:15:13|2.51335
20:15:14|2.51335
20:15:15|2.51336
20:15:16|2.51336
20:15:17|2.51336
20:15:18|2.51331
20:15:19|2.51331
20:15:20|2.51232
20:15:21|2.51232
20:15:22|2.51222
20:15:22|2.51296
20:15:24|2.51376
20:15:25|2.51386
20:15:26|2.51386
20:15:27|2.51479
20:15:27|2.51479
20:15:29|2.51479
20:15:30|2.51479
20:15:31|2.51479
20:15:31|2.51479
20:15:33|2.51479
20:15:34|2.51479
20:15:35|2.51479
20:15:36|2.51479
20:15:37|2.51479
20:15:38|2.51479
20:15:38|2.51479
20:15:40|2.51479
20:15:40|2.51479
20:15:42|2.515
20:15:43|2.515
20:15:44|2.515
20:15:44|2.515
20:15:45|2.515
20:15:47|2.515
20:15:48|2.515
20:15:49|2.515
20:15:50|2.515
20:15:51|2.515
20:15:52|2.51513
20:15:53|2.515
20:15:54|2.51505
20:15:55|2.51503
20:15:56|2.51586
20:15:57|2.51594
20:15:59|2.51559
20:15:59|2.51556
20:16:01|2.51554
20:16:02|2.51545
20:16:03|2.51547
20:16:04|2.51513
20:16:05|2.51559
20:16:06|2.51627
20:16:08|2.51532
20:16:08|2.51532
20:16:10|2.51626
20:16:11|2.51626
20:16:11|2.52002
20:16:13|2.52007
20:16:14|2.52
20:16:14|2.52002
20:16:15|2.51682
20:16:16|2.51874
20:16:17|2.51944
20:16:19|2.51914
20:16:19|2.51923
20:16:20|2.52004
20:16:21|2.52004
20:16:23|2.52007
20:16:23|2.52007
20:16:24|2.52104
20:16:25|2.52104
20:16:26|2.52061
20:16:27|2.52037
20:16:28|2.51965
20:16:29|2.52
20:16:30|2.52
20:16:32|2.52
20:16:33|2.52
20:16:33|2.52
20:16:34|2.522
20:16:35|2.52013
20:16:36|2.52036
20:16:37|2.52086
20:16:38|2.52125
20:16:39|2.52125
20:16:40|2.52135
20:16:41|2.52071
20:16:42|2.52095
20:16:43|2.522
20:16:45|2.522
20:16:45|2.52137
20:16:46|2.522
20:16:48|2.52195
20:16:49|2.522
20:16:49|2.522
20:16:50|2.52159
20:16:51|2.52177
20:16:53|2.522
20:16:53|2.522
20:16:54|2.52213
20:16:56|2.52306
20:16:57|2.52233
20:16:58|2.52273
20:17:00|2.52305
20:17:00|2.52302
20:17:02|2.52201
20:17:03|2.52262
20:17:04|2.52242
20:17:05|2.52232
20:17:06|2.52212
20:17:07|2.52201
20:17:08|2.51901
20:17:10|2.51502
20:17:11|2.51577
20:17:11|2.51577
20:17:13|2.51527
20:17:13|2.51407
20:17:15|2.51329
20:17:17|2.51226
20:17:17|2.51378
20:17:18|2.51318
20:17:19|2.51611
20:17:21|2.51586
20:17:21|2.51566
20:17:22|2.51604
20:17:23|2.51584
20:17:24|2.51584
20:17:25|2.51585
20:17:26|2.51487
20:17:27|2.51992
20:17:29|2.51992
20:17:29|2.51982
20:17:31|2.51947
20:17:31|2.5203
20:17:32|2.52436
20:17:33|2.5275
20:17:34|2.52579
20:17:36|2.52779
20:17:37|2.52597
20:17:37|2.52422
20:17:38|2.52387
20:17:39|2.52422
20:17:40|2.5225
20:17:42|2.52599
20:17:43|2.52422
20:17:44|2.52423
20:17:45|2.52247
20:17:46|2.52445
20:17:47|2.52445
20:17:48|2.5255
20:17:49|2.5255
20:17:50|2.52651
20:17:51|2.52487
20:17:52|2.52508
20:17:53|2.52572
20:17:54|2.52572
20:17:55|2.52621
20:17:56|2.52692
20:17:57|2.52787
20:17:59|2.52842
20:17:59|2.52759
20:18:00|2.52746
20:18:03|2.52777
20:18:04|2.52833
20:18:04|2.52816
20:18:05|2.52768
20:18:07|2.52758
20:18:08|2.52717
20:18:08|2.52659
20:18:09|2.5235
20:18:11|2.52377
20:18:12|2.52376
20:18:13|2.52377
20:18:13|2.52307
20:18:15|2.52351
20:18:16|2.52354
20:18:17|2.52378
20:18:18|2.52378
20:18:18|2.5253
20:18:20|2.52551
20:18:21|2.52486
20:18:21|2.52443
20:18:22|2.52453
20:18:23|2.52493
20:18:25|2.52488
20:18:25|2.52486
20:18:27|2.52486
20:18:27|2.52489
20:18:28|2.52488
20:18:29|2.52486
20:18:30|2.52392
20:18:32|2.5236
20:18:33|2.52171
20:18:33|2.52453
20:18:34|2.52338
20:18:36|2.52338
20:18:37|2.52343
20:18:38|2.52316
20:18:39|2.52316
20:18:39|2.52411
20:18:40|2.52411
20:18:41|2.52411
20:18:43|2.52365
20:18:44|2.52383
20:18:45|2.52446
20:18:46|2.52446
20:18:47|2.52407
20:18:48|2.52401
20:18:49|2.52401
20:18:50|2.52406
20:18:51|2.52347
20:18:52|2.52347
20:18:53|2.52424
20:18:53|2.5238
20:18:55|2.52363
20:18:55|2.52363
20:18:57|2.52363
20:18:57|2.5231
20:19:00|2.5231
20:19:01|2.5223
20:19:02|2.52218
20:19:03|2.52218
20:19:04|2.52229
20:19:04|2.52229
20:19:06|2.52229
20:19:07|2.52212
20:19:08|2.52212
20:19:08|2.52101
20:19:10|2.52143
20:19:11|2.5217
20:19:12|2.52209
20:19:13|2.52209
20:19:14|2.52209
20:19:15|2.52209
20:19:16|2.52209
20:19:17|2.52163
20:19:17|2.52169
20:19:18|2.52132
20:19:20|2.52131
20:19:21|2.52101
20:19:22|2.52
20:19:23|2.52
20:19:23|2.52
20:19:25|2.52
20:19:26|2.52
20:19:27|2.52
20:19:27|2.51971
20:19:28|2.51971
20:19:30|2.51971
20:19:31|2.52012
20:19:31|2.52012
20:19:33|2.52165
20:19:34|2.52061
20:19:35|2.52061
20:19:36|2.52061
20:19:37|2.52061
20:19:38|2.52061
20:19:39|2.51893
20:19:40|2.52012
20:19:41|2.52012
20:19:42|2.51987
20:19:43|2.51987
20:19:44|2.52012
20:19:45|2.52
20:19:46|2.52
20:19:47|2.51975
20:19:48|2.52011
20:19:49|2.52011
20:19:50|2.52011
20:19:51|2.51989
20:19:52|2.51989
20:19:53|2.51989
20:19:54|2.51989
20:19:55|2.51988
20:19:56|2.51988
20:19:57|2.51988
20:19:58|2.52
20:19:59|2.52
20:20:01|2.52
20:20:02|2.52
20:20:03|2.52
20:20:04|2.52
20:20:05|2.51989
20:20:06|2.52
20:20:07|2.52
20:20:08|2.52432
20:20:09|2.52432
20:20:10|2.52432
20:20:11|2.5226
20:20:12|2.52407
20:20:13|2.52324
20:20:14|2.52324
20:20:15|2.5232
20:20:16|2.52428
20:20:17|2.5232
20:20:18|2.52326
20:20:19|2.52319
20:20:20|2.52319
20:20:21|2.52319
20:20:23|2.5232
20:20:23|2.5232
20:20:24|2.52319
20:20:26|2.5232
20:20:26|2.5232
20:20:27|2.5232
20:20:28|2.5232
20:20:30|2.5232
20:20:31|2.5232
20:20:31|2.52319
20:20:32|2.5232
20:20:33|2.5232
20:20:34|2.5232
20:20:35|2.5232
20:20:37|2.5232
20:20:37|2.5232
20:20:38|2.5232
20:20:39|2.5232
20:20:40|2.5234
20:20:41|2.5234
20:20:42|2.5232
20:20:43|2.5232
20:20:45|2.52322
20:20:45|2.52322
20:20:46|2.52322
20:20:47|2.52322
20:20:48|2.52322
20:20:49|2.52322
20:20:50|2.52334
20:20:52|2.52323
20:20:52|2.52322
20:20:53|2.52321
20:20:54|2.52321
20:20:55|2.52321
20:20:56|2.52321
20:20:57|2.52354
20:20:58|2.52323
20:20:59|2.52323
20:21:01|2.52451
20:21:02|2.52379
20:21:03|2.5237
20:21:05|2.5237
20:21:06|2.5237
20:21:06|2.52506
20:21:07|2.52506
20:21:08|2.52393
20:21:10|2.5237
20:21:10|2.52461
20:21:12|2.52469
20:21:12|2.52469
20:21:13|2.52465
20:21:14|2.52465
20:21:16|2.52465
20:21:17|2.52465
20:21:17|2.52478
20:21:19|2.52478
20:21:20|2.52478
20:21:20|2.52548
20:21:22|2.52548
20:21:22|2.52841
20:21:24|2.52922
20:21:25|2.52969
20:21:26|2.52958
20:21:27|2.52958
20:21:27|2.52958
20:21:28|2.52813
20:21:29|2.52778
20:21:30|2.52778
20:21:31|2.52878
20:21:33|2.52854
20:21:33|2.52908
20:21:35|2.52908
20:21:36|2.52928
20:21:36|2.52928
20:21:37|2.53226
20:21:38|2.53324
20:21:40|2.535
20:21:40|2.5345
20:21:41|2.5345
20:21:43|2.53516
20:21:44|2.53454
20:21:45|2.537
20:21:45|2.53659
20:21:47|2.53428
20:21:48|2.53543
20:21:48|2.53586
20:21:49|2.53645
20:21:51|2.53642
20:21:52|2.53586
20:21:53|2.53705
20:21:53|2.53705
20:21:54|2.53774
20:21:56|2.53702
20:21:57|2.53814
20:21:57|2.53814
20:21:59|2.53738
20:22:00|2.53835
20:22:00|2.53847
20:22:02|2.539
20:22:04|2.53925
20:22:05|2.53961
20:22:06|2.54
20:22:07|2.53999
20:22:08|2.53933
20:22:09|2.53913
20:22:10|2.534
20:22:11|2.53719
20:22:12|2.53487
20:22:13|2.53533
20:22:14|2.53479
20:22:15|2.53588
20:22:16|2.53745
20:22:16|2.53775
20:22:17|2.53902
20:22:19|2.53902
20:22:19|2.53902
20:22:21|2.5382
20:22:22|2.53745
20:22:22|2.53742
20:22:24|2.538
20:22:24|2.53902
20:22:25|2.53805
20:22:26|2.53567
20:22:28|2.53248
20:22:29|2.53142
20:22:30|2.53146
20:22:31|2.5314
20:22:32|2.53098
20:22:33|2.53122
20:22:34|2.53131
20:22:35|2.53374
20:22:36|2.53286
20:22:37|2.53349
20:22:38|2.53276
20:22:39|2.53094
20:22:40|2.53171
20:22:41|2.53172
20:22:42|2.53172
20:22:43|2.53252
20:22:44|2.53276
20:22:45|2.5356
20:22:46|2.53411
20:22:47|2.53386
20:22:48|2.53455
20:22:49|2.53442
20:22:50|2.53361
20:22:51|2.53455
20:22:52|2.53386
20:22:53|2.53386
20:22:54|2.53386
20:22:55|2.53442
20:22:56|2.53541
20:22:57|2.53541
20:22:58|2.53442
20:22:59|2.53496
20:23:00|2.53513
20:23:01|2.53477
20:23:02|2.53444
20:23:04|2.535
20:23:04|2.5344
20:23:06|2.53446
20:23:06|2.53446
20:23:07|2.53361
20:23:08|2.5326
20:23:10|2.53271
20:23:11|2.53271
20:23:11|2.53262
20:23:13|2.53307
20:23:14|2.53308
20:23:15|2.53308
20:23:16|2.53308
20:23:18|2.53041
20:23:19|2.53104
20:23:20|2.53104
20:23:20|2.53101
20:23:22|2.53242
20:23:22|2.53041
20:23:23|2.53041
20:23:25|2.5311
20:23:26|2.5311
20:23:27|2.53026
20:23:28|2.53
20:23:29|2.53001
20:23:30|2.53
20:23:31|2.52761
20:23:31|2.52842
20:23:32|2.52899
20:23:34|2.52898
20:23:35|2.53001
20:23:36|2.52866
20:23:37|2.52957
20:23:38|2.52911
20:23:39|2.52911
20:23:39|2.53013
20:23:41|2.53014
20:23:42|2.52888
20:23:43|2.52915
20:23:44|2.52958
20:23:45|2.52958
20:23:45|2.52961
20:23:46|2.53
20:23:47|2.53
20:23:48|2.53
20:23:50|2.53
20:23:51|2.53
20:23:52|2.53
20:23:52|2.52997
20:23:54|2.52997
20:23:55|2.52997
20:23:56|2.52991
20:23:56|2.52991
20:23:58|2.52991
20:23:59|2.52991
20:24:00|2.52991
20:24:00|2.52991
20:24:02|2.52991
20:24:03|2.53372
20:24:05|2.53541
20:24:06|2.53492
20:24:07|2.53517
20:24:08|2.53517
20:24:09|2.53277
20:24:10|2.5331
20:24:10|2.53265
20:24:11|2.53265
20:24:12|2.53213
20:24:14|2.53213
20:24:15|2.53185
20:24:16|2.53185
20:24:17|2.53185
20:24:18|2.53185
20:24:18|2.53237
20:24:20|2.53237
20:24:21|2.5326
20:24:22|2.53036
20:24:23|2.53113
20:24:25|2.53128
20:24:26|2.53128
20:24:26|2.53237
20:24:28|2.53251
20:24:29|2.5338
20:24:30|2.53376
20:24:31|2.53261
20:24:31|2.53236
20:24:33|2.5341
20:24:33|2.5341
20:24:34|2.53386
20:24:35|2.53386
20:24:36|2.53386
20:24:38|2.5333
20:24:39|2.535
20:24:40|2.53611
20:24:40|2.53511
20:24:42|2.53508
20:24:43|2.53508
20:24:43|2.53508
20:24:45|2.53478
20:24:46|2.53478
20:24:47|2.53478
20:24:48|2.53483
20:24:49|2.53483
20:24:50|2.535
20:24:51|2.53486
20:24:51|2.53638
20:24:53|2.53635
20:24:54|2.53635
20:24:55|2.53549
20:24:56|2.53633
20:24:57|2.53633
20:24:58|2.53486
20:24:59|2.53465
20:25:00|2.53465
20:25:01|2.53465
20:25:02|2.53689
20:25:03|2.53636
20:25:04|2.53686
20:25:06|2.53581
20:25:06|2.53592
20:25:08|2.53461
20:25:09|2.53472
20:25:09|2.53465
20:25:10|2.53465
20:25:12|2.53465
20:25:12|2.53479
20:25:13|2.53479
20:25:14|2.53479
20:25:16|2.53453
20:25:16|2.53453
20:25:18|2.53485
20:25:19|2.53485
20:25:19|2.535
20:25:20|2.535
20:25:21|2.53507
20:25:22|2.53507
20:25:24|2.53507
20:25:24|2.53436
20:25:26|2.53566
20:25:26|2.53566
20:25:27|2.53515
20:25:29|2.53515
20:25:29|2.53535
20:25:30|2.53535
20:25:31|2.535
20:25:32|2.535
20:25:33|2.53515
20:25:34|2.53516
20:25:36|2.53535
20:25:36|2.53513
20:25:37|2.53508
20:25:39|2.53508
20:25:40|2.53506
20:25:41|2.53513
20:25:42|2.53513
20:25:43|2.53513
20:25:43|2.53513
20:25:45|2.53513
20:25:46|2.53513
20:25:47|2.53839
20:25:48|2.53732
20:25:49|2.53674
20:25:50|2.53674
20:25:51|2.53674
20:25:52|2.53674
20:25:53|2.53836
20:25:53|2.53885
20:25:55|2.53885
20:25:56|2.53915
20:25:57|2.53861
20:25:58|2.53861
20:25:59|2.53861
20:25:59|2.53861
20:26:00|2.53861
20:26:02|2.53861
20:26:03|2.5376
20:26:03|2.53776
20:26:05|2.53776
20:26:06|2.53791
20:26:06|2.53791
20:26:07|2.53766
20:26:09|2.53638
20:26:10|2.53638
20:26:11|2.53611
20:26:12|2.53611
20:26:13|2.53564
20:26:14|2.53564
20:26:15|2.53637
20:26:16|2.53514
20:26:17|2.5331
20:26:18|2.53225
20:26:19|2.53342
20:26:20|2.5341
20:26:21|2.53393
20:26:22|2.53405
20:26:23|2.53405
20:26:24|2.53494
20:26:25|2.53531
20:26:26|2.536
20:26:27|2.536
20:26:28|2.536
20:26:29|2.536
20:26:30|2.536
20:26:31|2.536
20:26:32|2.536
20:26:33|2.53601
20:26:34|2.53612
20:26:35|2.53612
20:26:36|2.53612
20:26:37|2.53601
20:26:38|2.53061
20:26:39|2.53071
20:26:40|2.53215
20:26:41|2.53215
20:26:42|2.53424
20:26:43|2.53474
20:26:44|2.53474
20:26:45|2.53566
20:26:47|2.53436
20:26:47|2.53436
20:26:49|2.53461
20:26:50|2.53485
20:26:51|2.53499
20:26:51|2.53499
20:26:53|2.53623
20:26:53|2.53623
20:26:54|2.53553
20:26:56|2.53553
20:26:57|2.53553
20:26:58|2.53452
20:26:59|2.53439
20:27:00|2.53438
20:27:00|2.53438
20:27:02|2.53317
20:27:03|2.535
20:27:03|2.53606
20:27:05|2.53568
20:27:06|2.5371
20:27:08|2.5371
20:27:09|2.53611
20:27:09|2.5353
20:27:11|2.5353
20:27:12|2.5353
20:27:13|2.5353
20:27:14|2.53522
20:27:14|2.53522
20:27:16|2.53501
20:27:17|2.53599
20:27:18|2.53539
20:27:18|2.535
20:27:19|2.535
20:27:20|2.535
20:27:21|2.535
20:27:23|2.535
20:27:24|2.535
20:27:24|2.53501
20:27:25|2.535
20:27:27|2.535
20:27:27|2.53406
20:27:28|2.53279
20:27:29|2.53215
20:27:30|2.53057
20:27:32|2.52982
20:27:32|2.52935
20:27:33|2.52889
20:27:35|2.52984
20:27:36|2.53058
20:27:37|2.53058
20:27:38|2.52927
20:27:39|2.5289
20:27:40|2.5289
20:27:41|2.53156
20:27:42|2.53255
20:27:43|2.53265
20:27:44|2.53276
20:27:45|2.53335
20:27:46|2.53335
20:27:48|2.53335
20:27:49|2.5326
20:27:49|2.5318
20:27:51|2.5318
20:27:51|2.5318
20:27:53|2.53156
20:27:53|2.5307
20:27:54|2.53061
20:27:55|2.53061
20:27:56|2.53061
20:27:57|2.53061
20:27:58|2.53061
20:27:59|2.5306
20:28:00|2.53099
20:28:01|2.53099
20:28:02|2.5318
20:28:03|2.5318
20:28:04|2.5324
20:28:06|2.53249
20:28:06|2.53249
20:28:08|2.53232
20:28:09|2.53264
20:28:10|2.53264
20:28:12|2.5325
20:28:13|2.5325
20:28:14|2.53249
20:28:14|2.53232
20:28:16|2.53262
20:28:17|2.53274
20:28:18|2.53274
20:28:18|2.53266
20:28:20|2.53266
20:28:20|2.53213
20:28:22|2.53213
20:28:22|2.53227
20:28:24|2.53259
20:28:24|2.53259
20:28:26|2.53249
20:28:26|2.53249
20:28:28|2.53178
20:28:29|2.53178
20:28:29|2.53178
20:28:30|2.532
20:28:32|2.53131
20:28:33|2.53175
20:28:33|2.53175
20:28:34|2.53136
20:28:35|2.5314
20:28:36|2.5314
20:28:38|2.53066
20:28:39|2.53138
20:28:40|2.53138
20:28:40|2.53138
20:28:42|2.53
20:28:43|2.53068
20:28:44|2.5307
20:28:45|2.53
20:28:46|2.53
20:28:46|2.53
20:28:48|2.53074
20:28:49|2.53021
20:28:50|2.5302
20:28:51|2.53018
20:28:51|2.53018
20:28:53|2.53078
20:28:53|2.53299
20:28:54|2.5336
20:28:56|2.53314
20:28:57|2.53349
20:28:57|2.53311
20:28:59|2.53311
20:28:59|2.53286
20:29:01|2.53324
20:29:02|2.53393
20:29:04|2.53374
20:29:04|2.53344
20:29:05|2.53344
20:29:06|2.5339
20:29:07|2.533
20:29:09|2.533
20:29:10|2.53302
20:29:11|2.53344
20:29:12|2.53344
20:29:13|2.53285
20:29:14|2.53175
20:29:15|2.53209
20:29:16|2.53172
20:29:17|2.53172
20:29:17|2.52954
20:29:19|2.52812
20:29:19|2.52888
20:29:21|2.52888
20:29:21|2.52864
20:29:23|2.52864
20:29:25|2.52855
20:29:25|2.52924
20:29:27|2.52902
20:29:28|2.529
20:29:28|2.529
20:29:29|2.52901
20:29:31|2.529
20:29:32|2.52901
20:29:32|2.52901
20:29:33|2.53136
20:29:35|2.53231
20:29:36|2.5323
20:29:37|2.53126
20:29:38|2.53124
20:29:39|2.53124
20:29:40|2.52998
20:29:41|2.5323
20:29:42|2.5323
20:29:42|2.53208
20:29:44|2.53139
20:29:45|2.53139
20:29:46|2.53074
20:29:47|2.5304
20:29:48|2.53065
20:29:48|2.53019
20:29:50|2.53019
20:29:51|2.53019
20:29:52|2.53002
20:29:53|2.52999
20:29:54|2.53074
20:29:54|2.53074
20:29:56|2.53074
20:29:56|2.53099
20:29:57|2.53099
20:29:58|2.53099
20:30:00|2.53087
20:30:01|2.52961
20:30:02|2.52961
20:30:03|2.53061
20:30:03|2.53061
20:30:05|2.53146
20:30:06|2.53103
20:30:07|2.53197
20:30:08|2.53087
20:30:08|2.53141
20:30:11|2.529
20:30:12|2.5288
20:30:13|2.5288
20:30:14|2.5288
20:30:15|2.52881
20:30:16|2.52864
20:30:17|2.52765
20:30:18|2.52765
20:30:19|2.52874
20:30:20|2.52874
20:30:21|2.52841
20:30:23|2.52766
20:30:23|2.52766
20:30:24|2.52766
20:30:25|2.52766
20:30:26|2.52766
20:30:27|2.52865
20:30:29|2.52802
20:30:30|2.52802
20:30:30|2.52871
20:30:31|2.52771
20:30:32|2.52765
20:30:33|2.52841
20:30:34|2.52841
20:30:35|2.52841
20:30:37|2.52859
20:30:38|2.52611
20:30:38|2.52687
20:30:39|2.52572
20:30:40|2.52649
20:30:41|2.52649
20:30:42|2.52478
20:30:43|2.52633
20:30:44|2.52691
20:30:45|2.52748
20:30:46|2.52749
20:30:48|2.52785
20:30:49|2.52882
20:30:49|2.52864
20:30:50|2.5286
20:30:51|2.5286
20:30:52|2.52786
20:30:53|2.52839
20:30:54|2.53
20:30:56|2.5295
20:30:57|2.5295
20:30:58|2.5295
20:30:59|2.52922
20:30:59|2.52922
20:31:01|2.52847
20:31:02|2.52847
20:31:03|2.52909
20:31:04|2.5291
20:31:05|2.52888
20:31:06|2.52888
20:31:07|2.52892
20:31:08|2.5293
20:31:09|2.52909
20:31:10|2.52909
20:31:12|2.52866
20:31:12|2.52865
20:31:14|2.52866
20:31:15|2.52866
20:31:16|2.52865
20:31:17|2.52738
20:31:18|2.52738
20:31:19|2.52738
20:31:20|2.52738
20:31:21|2.52662
20:31:22|2.5266
20:31:23|2.52611
20:31:24|2.52519
20:31:25|2.52522
20:31:26|2.52674
20:31:27|2.52616
20:31:28|2.52672
20:31:29|2.52672
20:31:30|2.52646
20:31:31|2.52449
20:31:32|2.52476
20:31:33|2.52476
20:31:34|2.52538
20:31:35|2.52538
20:31:36|2.52514
20:31:37|2.52574
20:31:38|2.5257
20:31:39|2.5257
20:31:40|2.52486
20:31:41|2.52514
20:31:42|2.52555
20:31:43|2.52471
20:31:44|2.52547
20:31:45|2.52518
20:31:46|2.52549
20:31:47|2.52525
20:31:48|2.52525
20:31:49|2.5245
20:31:50|2.52492
20:31:51|2.5249
20:31:52|2.5249
20:31:54|2.52459
20:31:55|2.52428
20:31:55|2.52453
20:31:56|2.52422
20:31:57|2.52422
20:31:58|2.52422
20:32:00|2.52557
20:32:00|2.52556
20:32:01|2.52556
20:32:03|2.52556
20:32:04|2.52549
20:32:04|2.52511
20:32:05|2.52556
20:32:07|2.52485
20:32:07|2.52485
20:32:08|2.52577
20:32:09|2.52456
20:32:10|2.52456
20:32:11|2.52456
20:32:13|2.525
20:32:14|2.525
20:32:16|2.52542
20:32:16|2.52435
20:32:18|2.52344
20:32:19|2.52372
20:32:20|2.52349
20:32:22|2.5232
20:32:22|2.52322
20:32:24|2.52322
20:32:25|2.5232
20:32:26|2.5232
20:32:26|2.5232
20:32:28|2.5232
20:32:28|2.52007
20:32:29|2.52108
20:32:30|2.51858
20:32:32|2.51994
20:32:33|2.5241
20:32:34|2.52406
20:32:35|2.52284
20:32:36|2.52278
20:32:37|2.5241
20:32:37|2.52566
20:32:38|2.52431
20:32:39|2.52234
20:32:40|2.52234
20:32:41|2.52303
20:32:42|2.52356
20:32:44|2.52405
20:32:44|2.52406
20:32:45|2.52439
20:32:46|2.52436
20:32:48|2.52438
20:32:49|2.52365
20:32:49|2.52283
20:32:51|2.52405
20:32:52|2.52448
20:32:53|2.52491
20:32:53|2.52493
20:32:54|2.5245
20:32:56|2.52449
20:32:57|2.52452
20:32:58|2.52468
20:32:59|2.52467
20:33:00|2.52467
20:33:01|2.52467
20:33:02|2.5245
20:33:03|2.52449
20:33:04|2.5244
20:33:05|2.52401
20:33:06|2.524
20:33:07|2.524
20:33:08|2.524
20:33:09|2.52295
20:33:10|2.52295
20:33:11|2.52295
20:33:12|2.52157
20:33:14|2.52247
20:33:14|2.52291
20:33:16|2.52295
20:33:17|2.52295
20:33:19|2.52334
20:33:20|2.52334
20:33:21|2.52334
20:33:22|2.5239
20:33:24|2.52346
20:33:24|2.5239
20:33:25|2.5239
20:33:27|2.52352
20:33:27|2.52321
20:33:29|2.52321
20:33:30|2.52334
20:33:31|2.5237
20:33:32|2.5237
20:33:33|2.5237
20:33:34|2.5237
20:33:35|2.5237
20:33:36|2.5235
20:33:37|2.5237
20:33:38|2.52369
20:33:39|2.5237
20:33:40|2.52369
20:33:41|2.52369
20:33:42|2.52341
20:33:43|2.524
20:33:44|2.52235
20:33:45|2.52235
20:33:46|2.52235
20:33:47|2.52235
20:33:48|2.52235
20:33:49|2.52235
20:33:50|2.52201
20:33:51|2.52265
20:33:52|2.52201
20:33:53|2.52085
20:33:54|2.52199
20:33:55|2.5211
20:33:56|2.5211
20:33:57|2.52
20:33:58|2.52
20:33:59|2.52
20:34:00|2.52
20:34:01|2.52
20:34:02|2.51958
20:34:03|2.51958
20:34:04|2.51884
20:34:05|2.52
20:34:06|2.5196
20:34:07|2.52
20:34:08|2.52
20:34:09|2.51999
20:34:10|2.51959
20:34:11|2.52115
20:34:12|2.52141
20:34:13|2.52164
20:34:15|2.52143
20:34:16|2.52143
20:34:17|2.52143
20:34:18|2.52041
20:34:19|2.52143
20:34:21|2.52143
20:34:22|2.5207
20:34:22|2.52035
20:34:23|2.52035
20:34:25|2.52365
20:34:26|2.52599
20:34:27|2.52283
20:34:28|2.52362
20:34:29|2.52365
20:34:30|2.5239
20:34:31|2.5239
20:34:32|2.52371
20:34:33|2.52368
20:34:34|2.52368
20:34:35|2.52336
20:34:36|2.52477
20:34:36|2.52477
20:34:38|2.52412
20:34:39|2.52412
20:34:40|2.52489
20:34:41|2.52489
20:34:42|2.52436
20:34:42|2.52436
20:34:44|2.52436
20:34:45|2.5235
20:34:46|2.52428
20:34:47|2.52428
20:34:48|2.52428
20:34:49|2.5234
20:34:50|2.52311
20:34:51|2.52311
20:34:52|2.52331
20:34:53|2.52331
20:34:54|2.52365
20:34:55|2.52365
20:34:56|2.52365
20:34:57|2.52273
20:34:58|2.52364
20:34:58|2.52364
20:35:00|2.52364
20:35:01|2.52331
20:35:02|2.52364
20:35:03|2.52333
20:35:04|2.52415
20:35:05|2.5243
20:35:06|2.5244
20:35:07|2.5244
20:35:08|2.52347
20:35:09|2.52733
20:35:10|2.52733
20:35:11|2.52905
20:35:12|2.52905
20:35:13|2.52905
20:35:14|2.5278
20:35:15|2.5278
20:35:16|2.52797
20:35:17|2.52784
20:35:19|2.52784
20:35:20|2.52784
20:35:20|2.5279
20:35:22|2.52843
20:35:23|2.52843
20:35:24|2.52843
20:35:25|2.52843
20:35:26|2.52699
20:35:27|2.52609
20:35:28|2.52608
20:35:30|2.52782
20:35:31|2.52783
20:35:31|2.52783
20:35:32|2.52608
20:35:34|2.52651
20:35:34|2.52651
20:35:36|2.52658
20:35:37|2.52658
20:35:38|2.52722
20:35:39|2.52722
20:35:41|2.52724
20:35:41|2.52658
20:35:42|2.52658
20:35:43|2.52703
20:35:44|2.52703
20:35:45|2.52708
20:35:46|2.52708
20:35:47|2.52708
20:35:48|2.52684
20:35:49|2.52761
20:35:50|2.52762
20:35:52|2.52865
20:35:52|2.52865
20:35:53|2.52876
20:35:54|2.52876
20:35:55|2.52739
20:35:56|2.52691
20:35:58|2.52725
20:35:59|2.52778
20:35:59|2.52778
20:36:00|2.52794
20:36:01|2.52794
20:36:02|2.52792
20:36:03|2.52792
20:36:05|2.52792
20:36:05|2.52757
20:36:06|2.52815
20:36:08|2.52815
20:36:08|2.52815
20:36:09|2.5285
20:36:10|2.5285
20:36:11|2.5285
20:36:13|2.52787
20:36:13|2.52787
20:36:14|2.52784
20:36:16|2.52936
20:36:16|2.52956
20:36:18|2.52978
20:36:19|2.53
20:36:20|2.53
20:36:21|2.53
20:36:22|2.53
20:36:23|2.53
20:36:24|2.53
20:36:25|2.53
20:36:26|2.53134
20:36:27|2.53134
20:36:28|2.53173
20:36:29|2.53173
20:36:30|2.53099
20:36:31|2.52922
20:36:32|2.52972
20:36:33|2.53121
20:36:34|2.52865
20:36:35|2.52954
20:36:36|2.52954
20:36:37|2.52926
20:36:38|2.52923
20:36:39|2.52923
20:36:40|2.52923
20:36:41|2.53022
20:36:42|2.53022
20:36:43|2.53028
20:36:44|2.52926
20:36:45|2.52926
20:36:46|2.5308
20:36:47|2.53079
20:36:48|2.53095
20:36:49|2.53081
20:36:50|2.53082
20:36:51|2.53135
20:36:52|2.53135
20:36:53|2.53081
20:36:54|2.53124
20:36:55|2.53124
20:36:56|2.53126
20:36:57|2.53063
20:36:58|2.53127
20:36:59|2.52926
20:37:01|2.52926
20:37:01|2.52926
20:37:02|2.52934
20:37:03|2.52934
20:37:05|2.53123
20:37:05|2.53123
20:37:06|2.53123
20:37:07|2.53029
20:37:08|2.52859
20:37:09|2.52696
20:37:10|2.52759
20:37:11|2.52759
20:37:12|2.5275
20:37:14|2.52749
20:37:14|2.52637
20:37:15|2.52637
20:37:16|2.52559
20:37:17|2.5262
20:37:18|2.5262
20:37:20|2.52484
20:37:21|2.52459
20:37:21|2.52459
20:37:22|2.52703
20:37:24|2.52749
20:37:24|2.52749
20:37:25|2.52749
20:37:26|2.52659
20:37:27|2.52674
20:37:29|2.52674
20:37:30|2.52674
20:37:31|2.52674
20:37:32|2.52674
20:37:33|2.52662
20:37:33|2.52662
20:37:35|2.52634
20:37:36|2.52633
20:37:36|2.52633
20:37:38|2.52633
20:37:39|2.52633
20:37:39|2.5262
20:37:40|2.5262
20:37:42|2.5262
20:37:42|2.52633
20:37:43|2.52633
20:37:44|2.5258
20:37:46|2.52545
20:37:46|2.52574
20:37:47|2.525
20:37:48|2.52585
20:37:49|2.52633
20:37:50|2.52634
20:37:51|2.52634
20:37:52|2.52674
20:37:53|2.52637
20:37:54|2.52639
20:37:56|2.52638
20:37:56|2.52638
20:37:57|2.52637
20:37:59|2.52637
20:38:00|2.52658
20:38:00|2.52658
20:38:02|2.52701
20:38:02|2.52701
20:38:03|2.52879
20:38:05|2.52879
20:38:05|2.52765
20:38:07|2.52765
20:38:08|2.52765
20:38:09|2.52765
20:38:09|2.52765
20:38:11|2.52765
20:38:11|2.52709
20:38:13|2.527
20:38:13|2.52757
20:38:14|2.52701
20:38:15|2.52664
20:38:17|2.52664
20:38:18|2.5273
20:38:19|2.5273
20:38:20|2.52728
20:38:21|2.52728
20:38:23|2.52636
20:38:24|2.52693
20:38:24|2.52693
20:38:26|2.52639
20:38:27|2.52635
20:38:28|2.52329
20:38:29|2.52384
20:38:30|2.52383
20:38:31|2.52661
20:38:32|2.52628
20:38:33|2.52628
20:38:34|2.52628
20:38:35|2.52473
20:38:36|2.52473
20:38:37|2.52525
20:38:38|2.52396
20:38:39|2.52337
20:38:41|2.5235
20:38:41|2.52403
20:38:42|2.52403
20:38:43|2.52403
20:38:44|2.52259
20:38:45|2.52264
20:38:46|2.5221
20:38:47|2.52234
20:38:48|2.51834
20:38:49|2.51835
20:38:51|2.51889
20:38:51|2.52167
20:38:52|2.51998
20:38:54|2.52018
20:38:54|2.52032
20:38:55|2.51982
20:38:56|2.51982
20:38:57|2.52041
20:38:58|2.51879
20:39:00|2.5214
20:39:00|2.52056
20:39:01|2.52084
20:39:02|2.52138
20:39:04|2.52138
20:39:04|2.5214
20:39:05|2.5214
20:39:07|2.5214
20:39:07|2.5214
20:39:09|2.52468
20:39:10|2.52381
20:39:11|2.52341
20:39:12|2.52374
20:39:12|2.52345
20:39:13|2.52349
20:39:14|2.52112
20:39:16|2.5209
20:39:17|2.52011
20:39:17|2.52035
20:39:19|2.52035
20:39:21|2.52123
20:39:22|2.52173
20:39:23|2.52173
20:39:24|2.52173
20:39:25|2.52173
20:39:26|2.52123
20:39:27|2.52123
20:39:27|2.52123
20:39:29|2.52123
20:39:30|2.52108
20:39:31|2.52034
20:39:32|2.52034
20:39:33|2.52034
20:39:34|2.52012
20:39:35|2.51997
20:39:36|2.51937
20:39:37|2.51997
20:39:38|2.51995
20:39:39|2.51995
20:39:40|2.51996
20:39:41|2.51996
20:39:42|2.51934
20:39:43|2.51996
20:39:44|2.51996
20:39:44|2.51995
20:39:45|2.51934
20:39:47|2.51867
20:39:48|2.51867
20:39:49|2.51932
20:39:51|2.51836
20:39:51|2.51858
20:39:52|2.51898
20:39:53|2.51897
20:39:54|2.51966
20:39:55|2.51884
20:39:56|2.51908
20:39:58|2.5188
20:39:59|2.51867
20:39:59|2.51867
20:40:00|2.51866
20:40:01|2.51851
20:40:02|2.51844
20:40:03|2.51871
20:40:05|2.51879
20:40:06|2.5188
20:40:06|2.51883
20:40:07|2.51944
20:40:09|2.51882
20:40:10|2.51882
20:40:10|2.51906
20:40:11|2.51906
20:40:13|2.51906
20:40:14|2.51888
20:40:15|2.51904
20:40:16|2.51904
20:40:17|2.5188
20:40:17|2.51903
20:40:18|2.51905
20:40:20|2.51995
20:40:21|2.51995
20:40:22|2.51995
20:40:23|2.51995
20:40:24|2.51961
20:40:25|2.51961
20:40:26|2.51961
20:40:27|2.51961
20:40:28|2.51961
20:40:29|2.51961
20:40:30|2.52
20:40:31|2.52
20:40:32|2.51996
20:40:33|2.51996
20:40:34|2.51996
20:40:35|2.51996
20:40:37|2.51996
20:40:37|2.51996
20:40:39|2.51995
20:40:39|2.51995
20:40:41|2.519
20:40:42|2.51899
20:40:43|2.51899
20:40:44|2.51899
20:40:45|2.51899
20:40:46|2.51899
20:40:47|2.517
20:40:48|2.517
20:40:49|2.51699
20:40:50|2.517
20:40:51|2.51686
20:40:52|2.51646
20:40:53|2.5157
20:40:54|2.51596
20:40:55|2.51596
20:40:56|2.51562
20:40:57|2.51534
20:40:58|2.51888
20:41:00|2.51835
20:41:00|2.51558
20:41:01|2.51634
20:41:02|2.51634
20:41:03|2.51765
20:41:05|2.51687
20:41:06|2.51634
20:41:06|2.51715
20:41:08|2.51835
20:41:09|2.51809
20:41:09|2.51568
20:41:10|2.51698
20:41:12|2.51517
20:41:13|2.51591
20:41:14|2.51534
20:41:14|2.51567
20:41:16|2.51567
20:41:17|2.51501
20:41:18|2.51567
20:41:19|2.51582
20:41:20|2.517
20:41:21|2.51625
20:41:21|2.51629
20:41:23|2.51501
20:41:25|2.51501
20:41:25|2.51715
20:41:27|2.51733
20:41:29|2.51733
20:41:30|2.51713
20:41:30|2.51714
20:41:31|2.51714
20:41:33|2.51715
20:41:34|2.51732
20:41:34|2.51732
20:41:36|2.51732
20:41:36|2.51714
20:41:38|2.51714
20:41:38|2.51714
20:41:39|2.51697
20:41:40|2.51697
20:41:42|2.51708
20:41:43|2.51709
20:41:43|2.51713
20:41:45|2.51712
20:41:46|2.51711
20:41:46|2.51712
20:41:47|2.51712
20:41:48|2.51712
20:41:49|2.51693
20:41:50|2.51712
20:41:51|2.51757
20:41:52|2.51757
20:41:53|2.51757
20:41:55|2.51712
20:41:56|2.51709
20:41:57|2.51712
20:41:58|2.51712
20:41:59|2.51756
20:42:00|2.51694
20:42:01|2.51799
20:42:02|2.51713
20:42:03|2.51713
20:42:04|2.518
20:42:05|2.518
20:42:06|2.518
20:42:07|2.518
20:42:08|2.51745
20:42:09|2.51549
20:42:10|2.51491
20:42:11|2.51514
20:42:12|2.51505
20:42:13|2.515
20:42:14|2.51409
20:42:15|2.51409
20:42:16|2.51396
20:42:17|2.51408
20:42:18|2.51383
20:42:19|2.51349
20:42:20|2.51355
20:42:21|2.51387
20:42:22|2.51387
20:42:24|2.51408
20:42:24|2.51309
20:42:25|2.51392
20:42:27|2.51392
20:42:29|2.51391
20:42:29|2.51391
20:42:31|2.51415
20:42:32|2.51312
20:42:33|2.51398
20:42:34|2.51437
20:42:35|2.51436
20:42:35|2.51436
20:42:37|2.51436
20:42:38|2.51335
20:42:39|2.51362
20:42:40|2.51364
20:42:41|2.51336
20:42:41|2.51311
20:42:42|2.51284
20:42:43|2.51312
20:42:45|2.51225
20:42:46|2.51226
20:42:47|2.51234
20:42:48|2.51234
20:42:49|2.51234
20:42:50|2.51311
20:42:51|2.51211
20:42:52|2.51259
20:42:53|2.51171
20:42:54|2.5117
20:42:55|2.51211
20:42:56|2.51211
20:42:57|2.51282
20:42:58|2.51237
20:42:59|2.51285
20:43:00|2.51285
20:43:01|2.51268
20:43:02|2.5128
20:43:03|2.51262
20:43:04|2.51262
20:43:05|2.51215
20:43:06|2.51094
20:43:07|2.51266
20:43:08|2.51266
20:43:09|2.51314
20:43:10|2.51259
20:43:11|2.51259
20:43:12|2.51259
20:43:13|2.51315
20:43:14|2.51272
20:43:15|2.51239
20:43:16|2.51266
20:43:17|2.51216
20:43:18|2.51271
20:43:19|2.51271
20:43:20|2.51273
20:43:21|2.51263
20:43:22|2.51268
20:43:24|2.51283
20:43:25|2.51259
20:43:26|2.51285
20:43:26|2.51285
20:43:28|2.51285
20:43:29|2.51304
20:43:30|2.51302
20:43:31|2.51301
20:43:32|2.51301
20:43:33|2.51299
20:43:34|2.51273
20:43:35|2.51302
20:43:36|2.51303
20:43:37|2.51305
20:43:38|2.51305
20:43:39|2.51304
20:43:40|2.51302
20:43:41|2.51283
20:43:42|2.51302
20:43:43|2.51301
20:43:44|2.5127
20:43:45|2.51268
20:43:46|2.51268
20:43:47|2.513
20:43:49|2.513
20:43:49|2.51235
20:43:51|2.51209
20:43:52|2.51258
20:43:53|2.51271
20:43:53|2.5127
20:43:54|2.51272
20:43:55|2.51272
20:43:56|2.51267
20:43:58|2.51188
20:43:58|2.51188
20:43:59|2.51261
20:44:01|2.51237
20:44:01|2.5125
20:44:03|2.51216
20:44:03|2.51295
20:44:04|2.51223
20:44:05|2.51223
20:44:06|2.51189
20:44:08|2.51189
20:44:09|2.51212
20:44:09|2.51265
20:44:11|2.51264
20:44:11|2.51266
20:44:13|2.51266
20:44:13|2.51265
20:44:15|2.51266
20:44:15|2.51278
20:44:17|2.51279
20:44:17|2.51746
20:44:18|2.51746
20:44:19|2.51746
20:44:20|2.51746
20:44:22|2.51715
20:44:23|2.51715
20:44:24|2.51715
20:44:25|2.51815
20:44:27|2.51748
20:44:28|2.51812
20:44:29|2.51771
20:44:30|2.518
20:44:30|2.518
20:44:31|2.518
20:44:33|2.518
20:44:33|2.51905
20:44:35|2.51905
20:44:36|2.51991
20:44:37|2.51991
20:44:38|2.51908
20:44:39|2.519
20:44:40|2.51984
20:44:41|2.51934
20:44:42|2.51938
20:44:42|2.51965
20:44:44|2.51909
20:44:44|2.51905
20:44:46|2.51814
20:44:47|2.51814
20:44:48|2.51712
20:44:49|2.51634
20:44:49|2.51634
20:44:51|2.51634
20:44:52|2.51634
20:44:53|2.51634
20:44:53|2.5184
20:44:55|2.5184
20:44:56|2.5183
20:44:56|2.5183
20:44:58|2.5183
20:44:58|2.51838
20:45:00|2.51838
20:45:01|2.51838
20:45:02|2.51782
20:45:02|2.51708
20:45:04|2.5169
20:45:05|2.5169
20:45:06|2.51651
20:45:07|2.51651
20:45:08|2.51584
20:45:09|2.51606
20:45:10|2.51791
20:45:11|2.5179
20:45:12|2.51863
20:45:13|2.51797
20:45:14|2.51749
20:45:15|2.51749
20:45:16|2.51749
20:45:18|2.51749
20:45:18|2.51751
20:45:20|2.51764
20:45:20|2.5182
20:45:21|2.5182
20:45:22|2.5182
20:45:23|2.5182
20:45:25|2.5182
20:45:27|2.5182
20:45:28|2.51763
20:45:29|2.5179
20:45:30|2.51795
20:45:31|2.5182
20:45:31|2.5182
20:45:32|2.51788
20:45:33|2.51763
20:45:34|2.51737
20:45:35|2.51737
20:45:36|2.51658
20:45:38|2.51621
20:45:38|2.51712
20:45:40|2.51721
20:45:40|2.51737
20:45:42|2.51737
20:45:42|2.51737
20:45:43|2.51737
20:45:44|2.51734
20:45:46|2.515
20:45:46|2.51359
20:45:47|2.51393
20:45:48|2.51381
20:45:50|2.51381
20:45:51|2.51394
20:45:51|2.51506
20:45:53|2.51506
20:45:54|2.51445
20:45:54|2.51445
20:45:55|2.5165
20:45:56|2.51608
20:45:57|2.51608
20:45:59|2.51608
20:46:00|2.51609
20:46:01|2.5159
20:46:02|2.51537
20:46:03|2.51537
20:46:03|2.51565
20:46:05|2.51565
20:46:06|2.51531
20:46:07|2.51486
20:46:08|2.51433
20:46:09|2.5142
20:46:10|2.5142
20:46:10|2.5142
20:46:11|2.51513
20:46:13|2.51514
20:46:14|2.51434
20:46:14|2.51484
20:46:16|2.51384
20:46:16|2.51398
20:46:18|2.51378
20:46:18|2.51301
20:46:20|2.51301
20:46:21|2.51301
20:46:22|2.51283
20:46:22|2.51301
20:46:24|2.51301
20:46:25|2.513
20:46:27|2.51301
20:46:28|2.51184
20:46:29|2.51298
20:46:29|2.51234
20:46:31|2.51286
20:46:32|2.51302
20:46:33|2.51302
20:46:34|2.512
20:46:36|2.51244
20:46:36|2.51159
20:46:38|2.51071
20:46:38|2.50994
20:46:40|2.51009
20:46:42|2.50858
20:46:42|2.50784
20:46:44|2.50749
20:46:44|2.5067
20:46:45|2.50623
20:46:46|2.50784
20:46:47|2.50777
20:46:48|2.50777
20:46:49|2.50777
20:46:50|2.51073
20:46:51|2.51021
20:46:52|2.5115
20:46:53|2.50908
20:46:54|2.5074
20:46:56|2.50965
20:46:56|2.50965
20:46:57|2.51012
20:46:58|2.51012
20:46:59|2.51006
20:47:01|2.51006
20:47:01|2.51006
20:47:02|2.50949
20:47:03|2.50949
20:47:04|2.50949
20:47:05|2.50991
20:47:06|2.50994
20:47:07|2.50921
20:47:08|2.5089
20:47:09|2.5089
20:47:10|2.50889
20:47:11|2.50889
20:47:12|2.50889
20:47:13|2.51088
20:47:14|2.5096
20:47:15|2.51011
20:47:16|2.51033
20:47:17|2.51014
20:47:18|2.50994
20:47:19|2.51014
20:47:21|2.51025
20:47:22|2.51036
20:47:22|2.50997
20:47:23|2.50997
20:47:25|2.50983
20:47:25|2.50983
20:47:27|2.51038
20:47:28|2.51038
20:47:29|2.51149
20:47:30|2.51148
20:47:32|2.51148
20:47:33|2.51062
20:47:33|2.50984
20:47:34|2.5091
20:47:35|2.50999
20:47:37|2.50999
20:47:38|2.50999
20:47:38|2.50959
20:47:39|2.51
20:47:41|2.5119
20:47:41|2.5119
20:47:43|2.5119
20:47:44|2.5119
20:47:45|2.50999
20:47:46|2.50639
20:47:47|2.50605
20:47:48|2.50636
20:47:49|2.50636
20:47:50|2.50556
20:47:51|2.50636
20:47:52|2.50636
20:47:53|2.50636
20:47:54|2.506
20:47:55|2.506
20:47:56|2.50513
20:47:57|2.50551
20:47:58|2.50535
20:47:59|2.50467
20:48:00|2.50464
20:48:01|2.50408
20:48:02|2.5049
20:48:03|2.50456
20:48:05|2.5038
20:48:06|2.50499
20:48:06|2.50209
20:48:08|2.50291
20:48:08|2.50291
20:48:09|2.50344
20:48:10|2.50283
20:48:11|2.50283
20:48:12|2.50283
20:48:13|2.50209
20:48:14|2.50282
20:48:15|2.50283
20:48:16|2.50271
20:48:17|2.50209
20:48:18|2.50283
20:48:20|2.50222
20:48:21|2.50225
20:48:22|2.50225
20:48:23|2.50159
20:48:24|2.50036
20:48:24|2.50036
20:48:25|2.50112
20:48:26|2.50113
20:48:29|2.5
20:48:30|2.5
20:48:31|2.5
20:48:32|2.5
20:48:33|2.49998
20:48:34|2.5
20:48:35|2.5
20:48:36|2.49887
20:48:37|2.49874
20:48:37|2.498
20:48:39|2.498
20:48:41|2.498
20:48:42|2.49799
20:48:43|2.498
20:48:43|2.49799
20:48:44|2.498
20:48:45|2.498
20:48:46|2.49775
20:48:48|2.4977
20:48:48|2.49815
20:48:49|2.49636
20:48:51|2.49857
20:48:52|2.49759
20:48:53|2.49955
20:48:54|2.49872
20:48:55|2.49872
20:48:56|2.49952
20:48:57|2.49931
20:48:59|2.49919
20:49:00|2.49915
20:49:00|2.49872
20:49:01|2.49751
20:49:02|2.49753
20:49:03|2.49915
20:49:04|2.4977
20:49:06|2.49833
20:49:06|2.49833
20:49:07|2.4984
20:49:08|2.4984
20:49:09|2.49899
20:49:10|2.49915
20:49:11|2.5
20:49:12|2.5044
20:49:13|2.50392
20:49:15|2.50439
20:49:15|2.505
20:49:16|2.50488
20:49:17|2.50488
20:49:18|2.50488
20:49:19|2.5044
20:49:20|2.50187
20:49:21|2.49976
20:49:23|2.50082
20:49:23|2.50158
20:49:24|2.50023
20:49:25|2.50107
20:49:26|2.50108
20:49:27|2.5
20:49:29|2.49998
20:49:31|2.5
20:49:31|2.5
20:49:33|2.5
20:49:34|2.49999
20:49:35|2.49972
20:49:36|2.49999
20:49:36|2.49946
20:49:37|2.49945
20:49:38|2.49985
20:49:39|2.49987
20:49:41|2.49987
20:49:42|2.49965
20:49:43|2.49965
20:49:44|2.49969
20:49:45|2.49899
20:49:46|2.49837
20:49:47|2.49963
20:49:48|2.49963
20:49:49|2.49824
20:49:50|2.49877
20:49:51|2.49966
20:49:51|2.4993
20:49:52|2.49966
20:49:54|2.49966
20:49:55|2.49966
20:49:56|2.49966
20:49:57|2.49942
20:49:58|2.49931
20:49:59|2.49918
20:50:00|2.49876
20:50:01|2.49825
20:50:02|2.49836
20:50:03|2.49861
20:50:04|2.49786
20:50:05|2.49827
20:50:06|2.49792
20:50:07|2.49793
20:50:08|2.49825
20:50:09|2.49827
20:50:10|2.49497
20:50:11|2.49462
20:50:12|2.4966
20:50:13|2.4966
20:50:14|2.49569
20:50:15|2.49561
20:50:16|2.49453
20:50:17|2.49441
20:50:18|2.49455
20:50:19|2.49323
20:50:20|2.49323
20:50:21|2.49436
20:50:22|2.49358
20:50:23|2.49348
20:50:24|2.49461
20:50:25|2.4949
20:50:26|2.49498
20:50:27|2.49556
20:50:28|2.4945
20:50:29|2.49526
20:50:31|2.49327
20:50:32|2.4939
20:50:33|2.49513
20:50:33|2.49485
20:50:35|2.49435
20:50:36|2.49435
20:50:37|2.49379
20:50:38|2.4938
20:50:39|2.49382
20:50:40|2.4924
20:50:41|2.49262
20:50:42|2.49285
20:50:43|2.49187
20:50:43|2.49206
20:50:44|2.49118
20:50:46|2.49126
20:50:46|2.49135
20:50:47|2.49023
20:50:49|2.48998
20:50:50|2.48999
20:50:51|2.49
20:50:52|2.48522
20:50:53|2.48589
20:50:54|2.48361
20:50:55|2.48365
20:50:56|2.48358
20:50:57|2.48278
20:50:58|2.48266
20:50:59|2.48267
20:51:00|2.48258
20:51:01|2.48258
20:51:02|2.47984
20:51:03|2.4803
20:51:04|2.47673
20:51:05|2.47646
20:51:06|2.47629
20:51:07|2.47419
20:51:08|2.47687
20:51:09|2.47702
20:51:10|2.48
20:51:11|2.47817
20:51:12|2.47694
20:51:13|2.47715
20:51:14|2.47549
20:51:15|2.47733
20:51:16|2.47692
20:51:17|2.47623
20:51:18|2.47598
20:51:19|2.47612
20:51:20|2.47485
20:51:21|2.4761
20:51:22|2.47611
20:51:23|2.47506
20:51:24|2.47505
20:51:25|2.47383
20:51:26|2.47289
20:51:27|2.47303
20:51:28|2.47276
20:51:29|2.47074
20:51:30|2.47186
20:51:31|2.47222
20:51:32|2.47195
20:51:33|2.47152
20:51:35|2.47086
20:51:36|2.46858
20:51:37|2.46808
20:51:39|2.46879
20:51:40|2.46936
20:51:41|2.4695
20:51:41|2.4695
20:51:43|2.46911
20:51:44|2.46947
20:51:45|2.46851
20:51:46|2.4669
20:51:46|2.46949
20:51:48|2.46857
20:51:49|2.46658
20:51:50|2.46676
20:51:51|2.46814
20:51:52|2.46658
20:51:53|2.46656
20:51:54|2.46582
20:51:55|2.46455
20:51:56|2.46457
20:51:57|2.46376
20:51:58|2.46388
20:51:59|2.46412
20:52:00|2.46408
20:52:01|2.46375
20:52:02|2.46314
20:52:03|2.46372
20:52:04|2.46454
20:52:05|2.46608
20:52:06|2.46547
20:52:07|2.46463
20:52:08|2.46522
20:52:09|2.46689
20:52:10|2.46841
20:52:11|2.4702
20:52:12|2.47142
20:52:13|2.47049
20:52:14|2.47045
20:52:15|2.46983
20:52:16|2.4696
20:52:17|2.46989
20:52:19|2.4696
20:52:20|2.46978
20:52:21|2.46986
20:52:21|2.4694
20:52:23|2.46991
20:52:24|2.47003
20:52:24|2.47005
20:52:26|2.47005
20:52:26|2.471
20:52:27|2.47131
20:52:29|2.47131
20:52:29|2.47133
20:52:31|2.47196
20:52:33|2.47288
20:52:34|2.4754
20:52:35|2.47758
20:52:35|2.47676
20:52:36|2.47715
20:52:38|2.47655
20:52:39|2.47686
20:52:40|2.47684
20:52:41|2.47698
20:52:41|2.47781
20:52:43|2.47791
20:52:44|2.47861
20:52:45|2.47814
20:52:46|2.4784
20:52:47|2.47684
20:52:48|2.47682
20:52:49|2.47636
20:52:50|2.47636
20:52:51|2.47542
20:52:52|2.47625
20:52:53|2.47486
20:52:54|2.47482
20:52:55|2.47444
20:52:56|2.47446
20:52:57|2.47339
20:52:58|2.47339
20:53:00|2.47292
20:53:00|2.47225
20:53:01|2.47297
20:53:02|2.47303
20:53:03|2.47436
20:53:05|2.47509
20:53:05|2.476
20:53:07|2.47635
20:53:07|2.47695
20:53:08|2.478
20:53:09|2.47823
20:53:11|2.47916
20:53:12|2.47938
20:53:12|2.48
20:53:13|2.48108
20:53:14|2.48108
20:53:15|2.48041
20:53:16|2.48278
20:53:18|2.48278
20:53:18|2.48273
20:53:19|2.48039
20:53:21|2.48081
20:53:22|2.47945
20:53:22|2.47936
20:53:23|2.4793
20:53:25|2.47859
20:53:25|2.48007
20:53:26|2.47911
20:53:28|2.47983
20:53:29|2.47818
20:53:30|2.47761
20:53:31|2.47688
20:53:32|2.47715
20:53:34|2.47511
20:53:34|2.47406
20:53:36|2.47634
20:53:37|2.47636
20:53:38|2.47604
20:53:39|2.47634
20:53:40|2.47706
20:53:40|2.47705
20:53:42|2.47637
20:53:44|2.4757
20:53:45|2.4757
20:53:45|2.47635
20:53:46|2.47696
20:53:47|2.47695
20:53:49|2.47696
20:53:50|2.47696
20:53:51|2.47696
20:53:51|2.47696
20:53:52|2.47696
20:53:53|2.47696
20:53:54|2.47983
20:53:55|2.47983
20:53:57|2.47983
20:53:57|2.48217
20:53:58|2.48337
20:53:59|2.48351
20:54:00|2.48386
20:54:02|2.48278
20:54:03|2.48278
20:54:04|2.48278
20:54:04|2.48277
20:54:06|2.48238
20:54:07|2.48278
20:54:07|2.48278
20:54:09|2.48363
20:54:09|2.48499
20:54:10|2.4834
20:54:11|2.48339
20:54:12|2.48426
20:54:13|2.48426
20:54:14|2.4828
20:54:15|2.47903
20:54:17|2.48028
20:54:17|2.48011
20:54:19|2.48004
20:54:20|2.48061
20:54:20|2.48061
20:54:21|2.48061
20:54:22|2.48036
20:54:23|2.48062
20:54:25|2.48062
20:54:25|2.48062
20:54:26|2.48062
20:54:27|2.48066
20:54:28|2.47988
20:54:29|2.47988
20:54:30|2.48
20:54:31|2.47923
20:54:33|2.48011
20:54:34|2.47913
20:54:35|2.47687
20:54:36|2.47683
20:54:37|2.47588
20:54:38|2.47711
20:54:39|2.47638
20:54:40|2.4766
20:54:41|2.47763
20:54:43|2.47763
20:54:43|2.47637
20:54:44|2.47604
20:54:45|2.47713
20:54:46|2.47637
20:54:47|2.47637
20:54:48|2.4766
20:54:50|2.47659
20:54:50|2.47659
20:54:52|2.4766
20:54:53|2.4766
20:54:53|2.47709
20:54:55|2.47709
20:54:56|2.47709
20:54:57|2.47659
20:54:58|2.47695
20:54:59|2.47695
20:55:01|2.47695
20:55:02|2.47567
20:55:02|2.4768
20:55:04|2.47672
20:55:05|2.47682
20:55:06|2.47505
20:55:07|2.47361
20:55:08|2.47288
20:55:09|2.47509
20:55:10|2.47508
20:55:11|2.47657
20:55:12|2.47303
20:55:13|2.47436
20:55:14|2.47508
20:55:15|2.47508
20:55:16|2.47521
20:55:17|2.473
20:55:18|2.473
20:55:19|2.473
20:55:20|2.47299
20:55:21|2.47262
20:55:22|2.47262
20:55:24|2.47212
20:55:24|2.47212
20:55:25|2.47212
20:55:26|2.47197
20:55:27|2.471
20:55:28|2.47088
20:55:29|2.47065
20:55:30|2.47065
20:55:32|2.47065
20:55:32|2.47041
20:55:34|2.47039
20:55:35|2.47001
20:55:37|2.46949
20:55:37|2.46925
20:55:39|2.46992
20:55:40|2.4701
20:55:41|2.46944
20:55:41|2.46958
20:55:43|2.47011
20:55:44|2.47016
20:55:45|2.4696
20:55:46|2.4696
20:55:48|2.47111
20:55:48|2.47177
20:55:49|2.47177
20:55:51|2.47
20:55:51|2.46988
20:55:53|2.46961
20:55:54|2.47
20:55:55|2.4696
20:55:56|2.46944
20:55:57|2.47
20:55:58|2.47406
20:55:59|2.47329
20:56:00|2.47329
20:56:01|2.47424
20:56:02|2.47424
20:56:03|2.47424
20:56:04|2.4739
20:56:05|2.47483
20:56:06|2.47483
20:56:07|2.47501
20:56:08|2.47568
20:56:09|2.47818
20:56:11|2.47918
20:56:13|2.47951
20:56:13|2.47951
20:56:15|2.48024
20:56:15|2.48285
20:56:16|2.48164
20:56:17|2.47922
20:56:18|2.47857
20:56:19|2.47917
20:56:20|2.47832
20:56:21|2.47832
20:56:23|2.47887
20:56:23|2.47948
20:56:25|2.48035
20:56:26|2.48012
20:56:27|2.48018
20:56:28|2.47632
20:56:29|2.47706
20:56:30|2.47806
20:56:31|2.47806
20:56:32|2.4778
20:56:33|2.47739
20:56:34|2.47777
20:56:35|2.47781
20:56:36|2.47661
20:56:37|2.47777
20:56:39|2.47546
20:56:40|2.48
20:56:40|2.47909
20:56:42|2.47948
20:56:43|2.48
20:56:45|2.48275
20:56:46|2.48274
20:56:46|2.48274
20:56:48|2.47944
20:56:48|2.47944
20:56:50|2.47944
20:56:50|2.4803
20:56:52|2.4803
20:56:53|2.47918
20:56:53|2.48008
20:56:54|2.48008
20:56:55|2.47945
20:56:56|2.47945
20:56:57|2.4768
20:56:58|2.47696
20:57:00|2.47644
20:57:01|2.47672
20:57:01|2.47742
20:57:02|2.47693
20:57:04|2.47705
20:57:04|2.47668
20:57:05|2.47726
20:57:07|2.47726
20:57:07|2.47726
20:57:09|2.47746
20:57:09|2.47746
20:57:10|2.48
20:57:11|2.48237
20:57:12|2.48237
20:57:14|2.48044
20:57:14|2.4822
20:57:16|2.48473
20:57:16|2.48362
20:57:17|2.48039
20:57:18|2.47897
20:57:19|2.47893
20:57:21|2.48017
20:57:21|2.48017
20:57:22|2.48017
20:57:23|2.48032
20:57:24|2.48037
20:57:25|2.48017
20:57:27|2.47969
20:57:28|2.47969
20:57:29|2.47969
20:57:30|2.47969
20:57:31|2.48016
20:57:32|2.48016
20:57:33|2.48016
20:57:34|2.4803
20:57:35|2.48036
20:57:36|2.48017
20:57:38|2.48017
20:57:39|2.48018
20:57:39|2.4803
20:57:40|2.4803
20:57:42|2.48233
20:57:42|2.48234
20:57:44|2.48196
20:57:45|2.48254
20:57:46|2.48252
20:57:47|2.48252
20:57:48|2.48169
20:57:49|2.48169
20:57:50|2.48169
20:57:51|2.48319
20:57:52|2.48355
20:57:53|2.485
20:57:54|2.485
20:57:56|2.48647
20:57:56|2.48719
20:57:57|2.48719
20:57:58|2.48752
20:57:59|2.48846
20:58:01|2.48842
20:58:02|2.48729
20:58:02|2.48669
20:58:03|2.4878
20:58:04|2.48693
20:58:06|2.48619
20:58:06|2.48544
20:58:08|2.48391
20:58:09|2.48433
20:58:09|2.48491
20:58:10|2.48489
20:58:11|2.48492
20:58:12|2.48492
20:58:14|2.48489
20:58:14|2.48401
20:58:15|2.48308
20:58:16|2.48425
20:58:17|2.48344
20:58:19|2.48413
20:58:19|2.48425
20:58:21|2.48425
20:58:22|2.48454
20:58:23|2.48454
20:58:24|2.48454
20:58:24|2.48453
20:58:26|2.48394
20:58:26|2.48455
20:58:28|2.4853
20:58:28|2.48527
20:58:29|2.48455
20:58:31|2.48454
20:58:32|2.4848
20:58:33|2.48496
20:58:33|2.48496
20:58:35|2.48391
20:58:36|2.48442
20:58:37|2.48446
20:58:39|2.48194
20:58:39|2.48066
20:58:41|2.48042
20:58:42|2.4805
20:58:43|2.48229
20:58:44|2.48179
20:58:45|2.48178
20:58:46|2.48178
20:58:47|2.48191
20:58:48|2.48191
20:58:49|2.4818
20:58:50|2.4818
20:58:51|2.4818
20:58:52|2.48117
20:58:54|2.48023
20:58:54|2.48023
20:58:56|2.48023
20:58:56|2.48087
20:58:57|2.48087
20:58:59|2.48081
20:58:59|2.48023
20:59:00|2.48023
20:59:01|2.4808
20:59:02|2.4808
20:59:03|2.4808
20:59:05|2.4808
20:59:05|2.4808
20:59:06|2.48125
20:59:08|2.48124
20:59:08|2.48023
20:59:10|2.48023
20:59:10|2.48023
20:59:12|2.48103
20:59:12|2.48103
20:59:13|2.48103
20:59:14|2.48104
20:59:15|2.48024
20:59:17|2.48024
20:59:18|2.48023
20:59:19|2.4803
20:59:19|2.48023
20:59:21|2.4803
20:59:22|2.48044
20:59:23|2.47936
20:59:24|2.47939
20:59:25|2.47939
20:59:25|2.47939
20:59:27|2.47938
20:59:27|2.47938
20:59:28|2.4777
20:59:29|2.4777
20:59:31|2.4777
20:59:32|2.4767
20:59:33|2.4773
20:59:34|2.47819
20:59:35|2.47819
20:59:36|2.47772
20:59:37|2.4777
20:59:37|2.4799
20:59:38|2.48018
20:59:40|2.48018
20:59:42|2.47994
20:59:42|2.48087
20:59:44|2.48009
20:59:45|2.48009
20:59:45|2.48009
20:59:46|2.47922
20:59:48|2.48077
20:59:48|2.48077
20:59:49|2.48077
20:59:51|2.48077
20:59:52|2.48077
20:59:52|2.4803
20:59:54|2.4803
20:59:54|2.47958
20:59:55|2.47958
20:59:57|2.47958
20:59:58|2.47891
20:59:58|2.4796
20:59:59|2.47881
21:00:00|2.47881
21:00:01|2.47772
21:00:03|2.47804
21:00:04|2.47804
21:00:04|2.47694
21:00:05|2.47663
21:00:07|2.47292
21:00:07|2.47313
21:00:08|2.47313
21:00:09|2.47313
21:00:10|2.47308
21:00:11|2.47678
21:00:13|2.4773
21:00:13|2.47668
21:00:15|2.47504
21:00:16|2.47504
21:00:16|2.4754
21:00:18|2.47514
21:00:18|2.47355
21:00:19|2.47354
21:00:21|2.4733
21:00:21|2.4733
21:00:22|2.47355
21:00:23|2.47353
21:00:24|2.47353
21:00:25|2.47316
21:00:26|2.4733
21:00:27|2.47355
21:00:28|2.47355
21:00:29|2.47305
21:00:30|2.47305
21:00:31|2.47304
21:00:32|2.47303
21:00:33|2.47296
21:00:34|2.47296
21:00:35|2.47296
21:00:36|2.4723
21:00:37|2.47118
21:00:39|2.47114
21:00:39|2.47114
21:00:41|2.47042
21:00:42|2.47062
21:00:44|2.47164
21:00:45|2.47198
21:00:46|2.47165
21:00:47|2.47076
21:00:48|2.47172
21:00:49|2.47172
21:00:50|2.4716
21:00:51|2.4716
21:00:52|2.4716
21:00:53|2.472
21:00:54|2.47105
21:00:55|2.47172
21:00:56|2.47031
21:00:57|2.46893
21:00:58|2.47083
21:01:00|2.47298
21:01:00|2.4724
21:01:02|2.47105
21:01:02|2.47231
21:01:03|2.4713
21:01:04|2.47255
21:01:06|2.47193
21:01:07|2.47055
21:01:07|2.47148
21:01:08|2.47149
21:01:09|2.47149
21:01:10|2.47266
21:01:12|2.47256
21:01:13|2.47205
21:01:13|2.47264
21:01:14|2.47119
21:01:15|2.47118
21:01:16|2.47118
21:01:18|2.47118
21:01:18|2.47118
21:01:19|2.47118
21:01:20|2.47108
21:01:21|2.47108
21:01:23|2.47118
21:01:23|2.47062
21:01:24|2.471
21:01:25|2.471
21:01:26|2.471
21:01:28|2.471
21:01:28|2.47117
21:01:30|2.47117
21:01:31|2.47117
21:01:31|2.47062
21:01:32|2.47062
21:01:33|2.47099
21:01:34|2.47062
21:01:35|2.47103
21:01:36|2.47067
21:01:38|2.47065
21:01:38|2.47093
21:01:39|2.47093
21:01:41|2.47082
21:01:43|2.47082
21:01:44|2.47104
21:01:45|2.47131
21:01:46|2.47105
21:01:47|2.47105
21:01:48|2.47105
21:01:49|2.47065
21:01:50|2.47065
21:01:51|2.4709
21:01:53|2.47086
21:01:54|2.471
21:01:55|2.471
21:01:56|2.47105
21:01:57|2.47105
21:01:58|2.47105
21:01:59|2.47106
21:02:00|2.47106
21:02:01|2.47106
21:02:02|2.47406
21:02:03|2.47525
21:02:04|2.47491
21:02:06|2.47513
21:02:06|2.47513
21:02:08|2.47531
21:02:08|2.47565
21:02:09|2.47772
21:02:10|2.47772
21:02:11|2.47772
21:02:13|2.47562
21:02:13|2.47497
21:02:14|2.47524
21:02:15|2.47459
21:02:17|2.47459
21:02:17|2.47561
21:02:18|2.47561
21:02:19|2.4761
21:02:20|2.4761
21:02:21|2.4761
21:02:22|2.4761
21:02:24|2.4761
21:02:25|2.47534
21:02:25|2.47533
21:02:27|2.4763
21:02:28|2.4763
21:02:29|2.4771
21:02:30|2.47772
21:02:31|2.47772
21:02:32|2.47766
21:02:32|2.47724
21:02:34|2.47696
21:02:35|2.47805
21:02:36|2.47905
21:02:37|2.47805
21:02:38|2.47805
21:02:39|2.47805
21:02:40|2.4788
21:02:41|2.4788
21:02:43|2.47882
21:02:44|2.47882
21:02:45|2.48143
21:02:45|2.4812
21:02:47|2.4812
21:02:47|2.48149
21:02:48|2.48149
21:02:49|2.48395
21:02:51|2.48431
21:02:51|2.48306
21:02:53|2.48348
21:02:53|2.48354
21:02:54|2.48299
21:02:56|2.48234
21:02:57|2.47954
21:02:58|2.47831
21:02:59|2.47893
21:03:00|2.47945
21:03:01|2.48106
21:03:01|2.48106
21:03:03|2.48086
21:03:04|2.48086
21:03:05|2.4807
21:03:06|2.4807
21:03:06|2.4807
21:03:08|2.4807
21:03:08|2.47887
21:03:09|2.47934
21:03:10|2.47936
21:03:12|2.47857
21:03:13|2.47791
21:03:14|2.47791
21:03:15|2.4788
21:03:15|2.4788
21:03:17|2.4788
21:03:18|2.47936
21:03:18|2.47936
21:03:20|2.47936
21:03:21|2.47966
21:03:21|2.47887
21:03:23|2.47921
21:03:24|2.47921
21:03:24|2.47925
21:03:26|2.48022
21:03:26|2.47984
21:03:28|2.47981
21:03:28|2.48056
21:03:30|2.48056
21:03:31|2.48057
21:03:32|2.48057
21:03:32|2.48057
21:03:34|2.48046
21:03:35|2.48046
21:03:36|2.47992
21:03:37|2.48001
21:03:38|2.48011
21:03:38|2.48011
21:03:40|2.48011
21:03:41|2.48004
21:03:41|2.48002
21:03:43|2.48002
21:03:45|2.47982
21:03:46|2.47999
21:03:47|2.47999
21:03:48|2.47999
21:03:50|2.47999
21:03:50|2.48
21:03:52|2.48
21:03:53|2.48
21:03:54|2.48
21:03:54|2.48
21:03:56|2.47997
21:03:56|2.47999
21:03:57|2.47999
21:03:59|2.47999
21:03:59|2.47999
21:04:00|2.48
21:04:01|2.47983
21:04:02|2.47996
21:04:03|2.47996
21:04:04|2.47996
21:04:05|2.47995
21:04:06|2.47995
21:04:07|2.47982
21:04:08|2.48298
21:04:10|2.48295
21:04:11|2.48531
21:04:12|2.4859
21:04:12|2.48555
21:04:13|2.48633
21:04:15|2.48332
21:04:15|2.483
21:04:17|2.4823
21:04:18|2.48428
21:04:19|2.4853
21:04:20|2.4853
21:04:20|2.48598
21:04:21|2.48441
21:04:23|2.48441
21:04:24|2.48577
21:04:25|2.48577
21:04:26|2.48581
21:04:27|2.48581
21:04:28|2.48626
21:04:29|2.48437
21:04:30|2.48437
21:04:31|2.48675
21:04:31|2.48675
21:04:32|2.48652
21:04:34|2.48652
21:04:35|2.48583
21:04:36|2.48583
21:04:37|2.48825
21:04:37|2.48801
21:04:38|2.48825
21:04:40|2.48854
21:04:41|2.48825
21:04:42|2.48839
21:04:42|2.48833
21:04:44|2.48852
21:04:45|2.489
21:04:45|2.489
21:04:46|2.48903
21:04:48|2.48903
21:04:49|2.48803
21:04:50|2.48804
21:04:51|2.48766
21:04:52|2.488
21:04:53|2.488
21:04:53|2.48797
21:04:55|2.48797
21:04:56|2.48798
21:04:57|2.48809
21:04:58|2.48855
21:04:59|2.48854
21:05:00|2.48854
21:05:01|2.48854
21:05:02|2.48812
21:05:03|2.48851
21:05:04|2.48851
21:05:05|2.48851
21:05:06|2.48854
21:05:07|2.48791
21:05:08|2.48791
21:05:09|2.48791
21:05:10|2.48791
21:05:11|2.48791
21:05:12|2.48843
21:05:13|2.48843
21:05:14|2.48815
21:05:15|2.48815
21:05:16|2.48815
21:05:17|2.48843
21:05:18|2.48843
21:05:19|2.48843
21:05:20|2.48812
21:05:21|2.48811
21:05:22|2.48811
21:05:23|2.4881
21:05:24|2.48536
21:05:25|2.4857
21:05:26|2.48597
21:05:27|2.4868
21:05:28|2.4868
21:05:29|2.4868
21:05:30|2.4868
21:05:31|2.4868
21:05:32|2.48605
21:05:33|2.48605
21:05:34|2.4863
21:05:35|2.4863
21:05:36|2.4863
21:05:37|2.48393
21:05:38|2.48393
21:05:39|2.48497
21:05:40|2.48377
21:05:41|2.48377
21:05:42|2.48413
21:05:43|2.48316
21:05:44|2.48292
21:05:46|2.48292
21:05:47|2.48316
21:05:48|2.48316
21:05:49|2.48414
21:05:50|2.48414
21:05:51|2.48414
21:05:52|2.48497
21:05:53|2.48416
21:05:54|2.48416
21:05:55|2.48291
21:05:57|2.48331
21:05:57|2.48332
21:05:58|2.48332
21:05:59|2.48332
21:06:00|2.48293
21:06:02|2.48293
21:06:03|2.4838
21:06:04|2.48455
21:06:04|2.48415
21:06:05|2.48415
21:06:06|2.48415
21:06:08|2.48455
21:06:08|2.48334
21:06:10|2.48334
21:06:10|2.48334
21:06:11|2.48496
21:06:12|2.48647
21:06:13|2.48505
21:06:14|2.48505
21:06:16|2.48505
21:06:17|2.48516
21:06:17|2.48581
21:06:19|2.48581
21:06:19|2.4853
21:06:20|2.4853
21:06:21|2.4853
21:06:22|2.48679
21:06:23|2.4854
21:06:25|2.4854
21:06:26|2.4854
21:06:27|2.48642
21:06:28|2.48599
21:06:28|2.48626
21:06:30|2.48626
21:06:31|2.48626
21:06:32|2.48626
21:06:32|2.48628
21:06:34|2.48628
21:06:35|2.48712
21:06:36|2.48712
21:06:37|2.48712
21:06:38|2.48705
21:06:38|2.48705
21:06:40|2.48704
21:06:40|2.48704
21:06:42|2.48705
21:06:43|2.48747
21:06:43|2.48701
21:06:45|2.48689
21:06:47|2.48689
21:06:48|2.48774
21:06:49|2.48805
21:06:50|2.48806
21:06:51|2.4928
21:06:52|2.4929
21:06:53|2.49472
21:06:54|2.49363
21:06:55|2.49331
21:06:56|2.49362
21:06:57|2.49362
21:06:58|2.494
21:06:59|2.494
21:07:00|2.494
21:07:01|2.49455
21:07:02|2.49455
21:07:03|2.49449
21:07:04|2.49242
21:07:05|2.49166
21:07:06|2.49145
21:07:07|2.49065
21:07:08|2.49066
21:07:09|2.49041
21:07:10|2.49223
21:07:11|2.49223
21:07:12|2.49223
21:07:13|2.49223
21:07:14|2.49291
21:07:15|2.49054
21:07:16|2.49263
21:07:17|2.49316
21:07:18|2.49398
21:07:19|2.49472
21:07:20|2.49481
21:07:21|2.49448
21:07:22|2.49482
21:07:23|2.4955
21:07:24|2.49645
21:07:25|2.49541
21:07:27|2.49648
21:07:27|2.49648
21:07:28|2.49729
21:07:30|2.49666
21:07:31|2.49569
21:07:32|2.49533
21:07:33|2.49533
21:07:34|2.49604
21:07:35|2.49581
21:07:36|2.49602
21:07:36|2.49602
21:07:37|2.49568
21:07:38|2.4951
21:07:39|2.49622
21:07:40|2.4966
21:07:41|2.49631
21:07:43|2.496
21:07:43|2.49809
21:07:45|2.49687
21:07:46|2.49687
21:07:47|2.49746
21:07:49|2.496
21:07:50|2.496
21:07:51|2.49084
21:07:52|2.49157
21:07:52|2.49152
21:07:53|2.49151
21:07:54|2.49078
21:07:56|2.4864
21:07:56|2.4864
21:07:58|2.48687
21:07:59|2.48711
21:07:59|2.48744
21:08:00|2.48673
21:08:01|2.48899
21:08:02|2.48899
21:08:04|2.49097
21:08:04|2.49096
21:08:06|2.49033
21:08:06|2.48722
21:08:07|2.48642
21:08:08|2.48642
21:08:09|2.487
21:08:11|2.487
21:08:11|2.48926
21:08:13|2.48885
21:08:14|2.48885
21:08:14|2.48883
21:08:15|2.48867
21:08:16|2.48884
21:08:18|2.48762
21:08:19|2.48708
21:08:20|2.48823
21:08:20|2.48733
21:08:22|2.48701
21:08:22|2.48746
21:08:23|2.48746
21:08:24|2.48847
21:08:25|2.48773
21:08:27|2.48761
21:08:27|2.48826
21:08:28|2.48826
21:08:29|2.48861
21:08:30|2.48783
21:08:31|2.48787
21:08:32|2.48772
21:08:33|2.48772
21:08:34|2.48846
21:08:36|2.49115
21:08:36|2.49115
21:08:37|2.49115
21:08:39|2.49115
21:08:39|2.49144
21:08:40|2.49144
21:08:42|2.49157
21:08:42|2.49157
21:08:43|2.49133
21:08:44|2.49109
21:08:46|2.49057
21:08:47|2.49057
21:08:48|2.49057
21:08:49|2.49083
21:08:50|2.49186
21:08:51|2.49175
21:08:53|2.49175
21:08:53|2.49069
21:08:54|2.49069
21:08:56|2.49074
21:08:56|2.49074
21:08:58|2.48983
21:08:59|2.48983
21:08:59|2.49007
21:09:00|2.49
21:09:01|2.49
21:09:02|2.48867
21:09:03|2.48867
21:09:04|2.49002
21:09:05|2.49049
21:09:06|2.49
21:09:08|2.49
21:09:08|2.49044
21:09:09|2.49003
21:09:10|2.49027
21:09:11|2.49
21:09:13|2.49
21:09:13|2.4901
21:09:14|2.49008
21:09:15|2.49023
21:09:17|2.491
21:09:18|2.4915
21:09:18|2.49083
21:09:19|2.49146
21:09:20|2.49143
21:09:21|2.49083
21:09:22|2.49141
21:09:23|2.49094
21:09:25|2.4915
21:09:25|2.49156
21:09:26|2.49083
21:09:27|2.49154
21:09:28|2.49154
21:09:29|2.49084
21:09:30|2.49058
21:09:31|2.49058
21:09:32|2.49076
21:09:33|2.49008
21:09:34|2.49008
21:09:35|2.49087
21:09:36|2.49087
21:09:37|2.49085
21:09:39|2.48857
21:09:39|2.48952
21:09:40|2.48971
21:09:41|2.48971
21:09:42|2.48905
21:09:44|2.48803
21:09:44|2.49021
21:09:46|2.49111
21:09:46|2.49111
21:09:48|2.49063
21:09:49|2.49077
21:09:51|2.49099
21:09:52|2.49107
21:09:53|2.49107
21:09:54|2.49107
21:09:55|2.49107
21:09:56|2.49073
21:09:57|2.49073
21:09:58|2.49073
21:09:59|2.49156
21:10:00|2.49105
21:10:01|2.49225
21:10:02|2.4917
21:10:03|2.4917
21:10:05|2.49133
21:10:06|2.49176
21:10:06|2.49176
21:10:08|2.49178
21:10:09|2.49178
21:10:10|2.49217
21:10:11|2.49192
21:10:12|2.49158
21:10:12|2.49158
21:10:14|2.49158
21:10:15|2.49158
21:10:16|2.49174
21:10:16|2.49222
21:10:17|2.49222
21:10:19|2.49225
21:10:20|2.49191
21:10:21|2.49195
21:10:22|2.49209
21:10:23|2.49258
21:10:24|2.49258
21:10:25|2.49313
21:10:26|2.49207
21:10:27|2.49207
21:10:28|2.49347
21:10:28|2.49347
21:10:30|2.49347
21:10:30|2.49356
21:10:32|2.49356
21:10:32|2.49356
21:10:34|2.4937
21:10:35|2.49479
21:10:35|2.49412
21:10:37|2.49482
21:10:37|2.49482
21:10:39|2.49418
21:10:40|2.49418
21:10:41|2.49438
21:10:42|2.49443
21:10:43|2.49522
21:10:43|2.49425
21:10:45|2.49425
21:10:46|2.49425
21:10:47|2.49558
21:10:48|2.49558
21:10:49|2.49465
21:10:51|2.49463
21:10:52|2.49363
21:10:54|2.49462
21:10:54|2.49434
21:10:56|2.49456
21:10:57|2.49383
21:10:58|2.49441
21:10:59|2.49442
21:11:00|2.49442
21:11:01|2.49464
21:11:02|2.49463
21:11:02|2.49462
21:11:04|2.49462
21:11:04|2.49462
21:11:06|2.49465
21:11:07|2.49465
21:11:08|2.49463
21:11:09|2.49464
21:11:10|2.49464
21:11:11|2.49465
21:11:11|2.49464
21:11:12|2.49464
21:11:14|2.49464
21:11:15|2.49464
21:11:16|2.49464
21:11:17|2.49575
21:11:18|2.49462
21:11:19|2.49462
21:11:20|2.49462
21:11:21|2.49464
21:11:22|2.495
21:11:23|2.495
21:11:23|2.49462
21:11:24|2.49462
21:11:26|2.49462
21:11:26|2.495
21:11:28|2.495
21:11:28|2.495
21:11:30|2.495
21:11:31|2.495
21:11:31|2.49383
21:11:33|2.49261
21:11:34|2.49369
21:11:35|2.4935
21:11:36|2.49285
21:11:37|2.49441
21:11:38|2.49441
21:11:39|2.49441
21:11:40|2.49441
21:11:41|2.49441
21:11:42|2.494
21:11:43|2.494
21:11:44|2.494
21:11:45|2.49309
21:11:46|2.49309
21:11:47|2.49386
21:11:48|2.49386
21:11:49|2.49386
21:11:50|2.49308
21:11:51|2.49399
21:11:53|2.49316
21:11:53|2.48334
21:11:55|2.48836
21:11:56|2.48836
21:11:57|2.48749
21:11:57|2.48877
21:11:59|2.48877
21:12:00|2.48878
21:12:00|2.48774
21:12:02|2.48774
21:12:02|2.48909
21:12:03|2.48853
21:12:04|2.4886
21:12:06|2.4886
21:12:06|2.48874
21:12:08|2.48905
21:12:09|2.48905
21:12:09|2.48905
21:12:11|2.48905
21:12:11|2.49112
21:12:12|2.49149
21:12:14|2.49147
21:12:15|2.4903
21:12:16|2.48999
21:12:16|2.48999
21:12:17|2.49236
21:12:19|2.49236
21:12:19|2.49236
21:12:20|2.49236
21:12:22|2.49236
21:12:23|2.49219
21:12:24|2.49224
21:12:25|2.49259
21:12:26|2.49259
21:12:27|2.49259
21:12:28|2.49174
21:12:29|2.49174
21:12:30|2.49174
21:12:31|2.4928
21:12:32|2.4928
21:12:33|2.49256
21:12:34|2.49295
21:12:35|2.49295
21:12:36|2.49189
21:12:37|2.49189
21:12:38|2.49187
21:12:39|2.49187
21:12:40|2.49178
21:12:41|2.49139
21:12:42|2.49164
21:12:43|2.49199
21:12:44|2.49267
21:12:45|2.49267
21:12:46|2.49268
21:12:47|2.49268
21:12:48|2.492
21:12:49|2.492
21:12:50|2.492
21:12:51|2.492
21:12:52|2.492
21:12:54|2.49265
21:12:55|2.49265
21:12:56|2.49265
21:12:57|2.49265
21:12:59|2.49175
21:13:00|2.49266
21:13:00|2.49266
21:13:02|2.49266
21:13:03|2.49266
21:13:04|2.49267
21:13:05|2.49267
21:13:06|2.4917
21:13:07|2.4917
21:13:07|2.4917
21:13:08|2.49144
21:13:09|2.49144
21:13:10|2.49187
21:13:11|2.49268
21:13:13|2.49268
21:13:13|2.49268
21:13:14|2.49267
21:13:15|2.49267
21:13:17|2.49312
21:13:18|2.49399
21:13:19|2.494
21:13:19|2.494
21:13:21|2.494
21:13:22|2.49399
21:13:22|2.49399
21:13:24|2.4945
21:13:25|2.49449
21:13:26|2.49449
21:13:26|2.49449
21:13:28|2.49374
21:13:29|2.49398
21:13:30|2.49198
21:13:31|2.49198
21:13:31|2.49361
21:13:33|2.4925
21:13:34|2.49345
21:13:34|2.49358
21:13:35|2.49366
21:13:37|2.49441
21:13:38|2.49444
21:13:39|2.4944
21:13:40|2.4944
21:13:40|2.4944
21:13:41|2.49365
21:13:43|2.49365
21:13:44|2.49442
21:13:45|2.49439
21:13:45|2.49444
21:13:47|2.49444
21:13:47|2.49444
21:13:49|2.49444
21:13:49|2.49444
21:13:50|2.49444
21:13:52|2.49444
21:13:54|2.49444
21:13:55|2.49478
21:13:55|2.49478
21:13:57|2.49421
21:13:57|2.49421
21:13:58|2.49445
21:13:59|2.49421
21:14:01|2.49421
21:14:01|2.49457
21:14:03|2.49457
21:14:04|2.49469
21:14:04|2.49469
21:14:06|2.49457
21:14:06|2.49464
21:14:08|2.49457
21:14:09|2.4947
21:14:10|2.4947
21:14:11|2.4947
21:14:11|2.4947
21:14:12|2.4947
21:14:13|2.49469
21:14:15|2.49469
21:14:15|2.49469
21:14:16|2.49469
21:14:18|2.49469
21:14:19|2.49469
21:14:19|2.49466
21:14:21|2.49466
21:14:21|2.49466
21:14:23|2.49466
21:14:24|2.49467
21:14:25|2.4947
21:14:26|2.49458
21:14:27|2.49469
21:14:28|2.49469
21:14:29|2.4947
21:14:30|2.4947
21:14:31|2.4947
21:14:32|2.4947
21:14:33|2.49498
21:14:33|2.49495
21:14:34|2.49494
21:14:36|2.49494
21:14:36|2.49494
21:14:37|2.49363
21:14:39|2.49465
21:14:39|2.49444
21:14:40|2.49444
21:14:42|2.49444
21:14:42|2.49403
21:14:43|2.49498
21:14:45|2.49498
21:14:45|2.49495
21:14:46|2.49495
21:14:48|2.49495
21:14:49|2.49495
21:14:49|2.49445
21:14:51|2.49398
21:14:51|2.49359
21:14:52|2.49359
21:14:55|2.4944
21:14:55|2.4944
21:14:56|2.4944
21:14:58|2.49374
21:14:58|2.49374
21:15:00|2.49434
21:15:01|2.4913
21:15:02|2.49073
21:15:03|2.49156
21:15:04|2.49156
21:15:05|2.49155
21:15:06|2.49155
21:15:07|2.49155
21:15:08|2.49155
21:15:10|2.49164
21:15:10|2.49164
21:15:11|2.49164
21:15:13|2.49155
21:15:13|2.49155
21:15:15|2.49155
21:15:15|2.49155
21:15:16|2.49155
21:15:17|2.49155
21:15:19|2.49155
21:15:20|2.49155
21:15:21|2.49154
21:15:22|2.49129
21:15:22|2.49099
21:15:23|2.49073
21:15:24|2.49149
21:15:26|2.49149
21:15:26|2.49149
21:15:28|2.49059
21:15:29|2.49015
21:15:29|2.49046
21:15:31|2.49046
21:15:31|2.48806
21:15:32|2.48698
21:15:33|2.48775
21:15:35|2.48773
21:15:36|2.48835
21:15:36|2.48913
21:15:38|2.48917
21:15:38|2.4885
21:15:39|2.48889
21:15:41|2.48676
21:15:42|2.48767
21:15:42|2.486
21:15:43|2.486
21:15:44|2.48712
21:15:46|2.48712
21:15:47|2.4854
21:15:48|2.48531
21:15:48|2.48543
21:15:49|2.48539
21:15:51|2.486
21:15:52|2.486
21:15:53|2.486
21:15:54|2.486
21:15:56|2.48524
21:15:57|2.48588
21:15:58|2.48539
21:15:58|2.48437
21:16:00|2.48399
21:16:01|2.48565
21:16:01|2.48565
21:16:02|2.48334
21:16:03|2.48509
21:16:05|2.48331
21:16:06|2.48606
21:16:07|2.48606
21:16:08|2.48509
21:16:09|2.48711
21:16:11|2.48709
21:16:12|2.4866
21:16:12|2.48844
21:16:13|2.48881
21:16:15|2.48917
21:16:15|2.48915
21:16:16|2.48915
21:16:18|2.48761
21:16:18|2.48699
21:16:19|2.48845
21:16:21|2.48844
21:16:21|2.48844
21:16:22|2.48844
21:16:23|2.48844
21:16:24|2.48843
21:16:25|2.48844
21:16:26|2.48844
21:16:27|2.48844
21:16:28|2.48862
21:16:30|2.49157
21:16:31|2.49187
21:16:31|2.49187
21:16:32|2.49187
21:16:33|2.49223
21:16:34|2.49341
21:16:36|2.49494
21:16:37|2.49177
21:16:37|2.49158
21:16:39|2.49158
21:16:39|2.49158
21:16:40|2.4922
21:16:41|2.4922
21:16:42|2.49174
21:16:43|2.49177
21:16:44|2.49177
21:16:45|2.49319
21:16:46|2.49319
21:16:47|2.49319
21:16:48|2.49227
21:16:50|2.49227
21:16:50|2.49295
21:16:51|2.49293
21:16:52|2.49477
21:16:53|2.49477
21:16:54|2.49477
21:16:56|2.49489
21:16:58|2.49429
21:16:59|2.49414
21:17:00|2.49414
21:17:01|2.49445
21:17:02|2.4934
21:17:03|2.49164
21:17:03|2.49345
21:17:05|2.49345
21:17:07|2.49322
21:17:08|2.4942
21:17:09|2.49498
21:17:09|2.49498
21:17:10|2.49472
21:17:12|2.49498
21:17:13|2.49498
21:17:13|2.49498
21:17:14|2.495
21:17:15|2.495
21:17:17|2.49576
21:17:18|2.49576
21:17:18|2.49576
21:17:19|2.49576
21:17:21|2.49659
21:17:22|2.49521
21:17:22|2.49521
21:17:24|2.49672
21:17:24|2.49672
21:17:26|2.49767
21:17:27|2.4971
21:17:28|2.4979
21:17:29|2.4979
21:17:30|2.4979
21:17:31|2.49741
21:17:32|2.49803
21:17:33|2.4979
21:17:34|2.49759
21:17:35|2.49981
21:17:36|2.4992
21:17:37|2.49852
21:17:38|2.49937
21:17:39|2.49944
21:17:40|2.49861
21:17:41|2.49861
21:17:42|2.49945
21:17:43|2.49848
21:17:44|2.49914
21:17:45|2.49945
21:17:46|2.49945
21:17:47|2.49971
21:17:48|2.49954
21:17:49|2.49954
21:17:50|2.49907
21:17:51|2.49907
21:17:52|2.49954
21:17:53|2.49954
21:17:54|2.49998
21:17:55|2.49998
21:17:56|2.49978
21:17:57|2.5
21:17:58|2.5
21:17:59|2.49924
21:18:00|2.49833
21:18:01|2.49935
21:18:02|2.49959
21:18:03|2.49939
21:18:04|2.49799
21:18:05|2.498
21:18:06|2.49563
21:18:07|2.49618
21:18:08|2.49618
21:18:09|2.4972
21:18:10|2.49586
21:18:11|2.49586
21:18:12|2.49709
21:18:13|2.49709
21:18:14|2.49756
21:18:16|2.49677
21:18:16|2.49624
21:18:18|2.49691
21:18:19|2.49501
21:18:19|2.49544
21:18:20|2.49569
21:18:21|2.49569
21:18:22|2.4956
21:18:23|2.4956
21:18:24|2.49574
21:18:25|2.49574
21:18:26|2.49594
21:18:28|2.49557
21:18:29|2.49557
21:18:29|2.49544
21:18:31|2.49544
21:18:31|2.49544
21:18:33|2.49584
21:18:34|2.49584
21:18:34|2.49583
21:18:36|2.49583
21:18:36|2.49583
21:18:38|2.496
21:18:39|2.496
21:18:40|2.496
21:18:40|2.496
21:18:41|2.496
21:18:42|2.49638
21:18:44|2.49638
21:18:44|2.49638
21:18:46|2.49638
21:18:47|2.49638
21:18:48|2.49638
21:18:49|2.49638
21:18:50|2.49634
21:18:51|2.49634
21:18:52|2.49634
21:18:53|2.49636
21:18:54|2.49636
21:18:54|2.49634
21:18:56|2.4962
21:18:56|2.49533
21:18:59|2.49634
21:18:59|2.49658
21:19:01|2.49595
21:19:02|2.49574
21:19:03|2.4962
21:19:04|2.4962
21:19:05|2.4962
21:19:06|2.4962
21:19:06|2.4962
21:19:07|2.49656
21:19:09|2.49637
21:19:10|2.49637
21:19:11|2.49637
21:19:12|2.49637
21:19:13|2.49642
21:19:14|2.49642
21:19:15|2.49501
21:19:16|2.49501
21:19:17|2.49501
21:19:18|2.49641
21:19:19|2.49621
21:19:20|2.4962
21:19:21|2.49642
21:19:22|2.49641
21:19:23|2.49671
21:19:24|2.49634
21:19:25|2.49634
21:19:26|2.49634
21:19:27|2.49672
21:19:28|2.49746
21:19:29|2.49746
21:19:30|2.49746
21:19:31|2.49784
21:19:32|2.49784
21:19:33|2.49843
21:19:34|2.49843
21:19:35|2.49843
21:19:36|2.49843
21:19:37|2.49843
21:19:38|2.49843
21:19:39|2.5
21:19:40|2.49874
21:19:41|2.49999
21:19:42|2.49999
21:19:43|2.50022
21:19:44|2.50079
21:19:45|2.50108
21:19:46|2.49981
21:19:47|2.50098
21:19:48|2.50049
21:19:49|2.5017
21:19:50|2.50195
21:19:51|2.50132
21:19:52|2.50132
21:19:53|2.50196
21:19:54|2.50233
21:19:55|2.50151
21:19:56|2.5022
21:19:57|2.5022
21:19:58|2.50239
21:19:59|2.50239
21:20:00|2.50239
21:20:01|2.50239
21:20:02|2.50293
21:20:03|2.50293
21:20:04|2.50293
21:20:05|2.50249
21:20:06|2.50294
21:20:07|2.50298
21:20:08|2.50297
21:20:10|2.50371
21:20:10|2.50357
21:20:11|2.50359
21:20:12|2.50359
21:20:14|2.50335
21:20:15|2.50334
21:20:16|2.50293
21:20:17|2.50293
21:20:18|2.50293
21:20:18|2.50356
21:20:19|2.50299
21:20:21|2.50313
21:20:23|2.50355
21:20:23|2.50335
21:20:25|2.50849
21:20:25|2.5098
21:20:26|2.5098
21:20:27|2.50912
21:20:28|2.50912
21:20:29|2.50808
21:20:30|2.5098
21:20:31|2.5098
21:20:32|2.50966
21:20:33|2.50999
21:20:34|2.51
21:20:35|2.512
21:20:36|2.513
21:20:37|2.517
21:20:38|2.51618
21:20:40|2.51672
21:20:40|2.517
21:20:41|2.51701
21:20:43|2.51673
21:20:43|2.51739
21:20:45|2.51795
21:20:46|2.51772
21:20:46|2.51706
21:20:47|2.51781
21:20:48|2.51667
21:20:49|2.51711
21:20:50|2.51398
21:20:51|2.51644
21:20:52|2.51599
21:20:54|2.51617
21:20:54|2.51617
21:20:55|2.51557
21:20:56|2.51599
21:20:57|2.51599
21:20:58|2.51599
21:21:00|2.51599
21:21:02|2.51599
21:21:02|2.51571
21:21:04|2.51573
21:21:05|2.51732
21:21:06|2.51159
21:21:07|2.51111
21:21:08|2.51002
21:21:09|2.50861
21:21:10|2.50681
21:21:11|2.50619
21:21:12|2.50894
21:21:13|2.50795
21:21:14|2.50795
21:21:15|2.50969
21:21:16|2.50982
21:21:17|2.50986
21:21:18|2.50894
21:21:20|2.50951
21:21:21|2.51018
21:21:21|2.51045
21:21:22|2.51018
21:21:23|2.51018
21:21:25|2.51018
21:21:25|2.51018
21:21:26|2.51151
21:21:28|2.51108
21:21:29|2.51108
21:21:30|2.51046
21:21:31|2.51107
21:21:32|2.51107
21:21:33|2.51107
21:21:34|2.51107
21:21:35|2.51107
21:21:36|2.51107
21:21:37|2.51107
21:21:38|2.51107
21:21:39|2.51045
21:21:40|2.51169
21:21:41|2.51169
21:21:42|2.51143
21:21:43|2.51143
21:21:44|2.512
21:21:45|2.5122
21:21:46|2.51121
21:21:47|2.51108
21:21:48|2.51022
21:21:49|2.51029
21:21:50|2.51029
21:21:51|2.51023
21:21:52|2.51125
21:21:53|2.51024
21:21:54|2.51024
21:21:55|2.511
21:21:56|2.511
21:21:57|2.5114
21:21:58|2.51175
21:21:59|2.5119
21:22:00|2.51189
21:22:02|2.51207
21:22:03|2.51268
21:22:04|2.51262
21:22:04|2.51301
21:22:06|2.51275
21:22:07|2.51358
21:22:07|2.51358
21:22:09|2.51358
21:22:10|2.51358
21:22:11|2.51358
21:22:12|2.5122
21:22:13|2.51266
21:22:13|2.51226
21:22:15|2.51155
21:22:16|2.51154
21:22:17|2.51024
21:22:18|2.51108
21:22:19|2.51112
21:22:20|2.511
21:22:21|2.511
21:22:22|2.51052
21:22:22|2.51087
21:22:23|2.51087
21:22:24|2.51087
21:22:26|2.51087
21:22:27|2.51087
21:22:28|2.51074
21:22:29|2.51032
21:22:30|2.51026
21:22:30|2.51026
21:22:32|2.51026
21:22:33|2.51026
21:22:34|2.51026
21:22:34|2.51147
21:22:36|2.51147
21:22:36|2.51087
21:22:38|2.51024
21:22:39|2.51024
21:22:39|2.51024
21:22:40|2.51024
21:22:41|2.51039
21:22:43|2.51024
21:22:43|2.51039
21:22:45|2.51039
21:22:46|2.51039
21:22:46|2.51139
21:22:48|2.51067
21:22:49|2.51067
21:22:50|2.51067
21:22:51|2.51067
21:22:52|2.51043
21:22:53|2.51039
21:22:53|2.51131
21:22:55|2.51109
21:22:56|2.51039
21:22:56|2.5104
21:22:58|2.51039
21:22:59|2.51039
21:22:59|2.51039
21:23:01|2.5104
21:23:03|2.50585
21:23:04|2.50553
21:23:05|2.50511
21:23:06|2.50511
21:23:07|2.50458
21:23:08|2.50619
21:23:09|2.50629
21:23:10|2.50577
21:23:11|2.50577
21:23:12|2.50577
21:23:13|2.50577
21:23:14|2.50577
21:23:15|2.50577
21:23:16|2.50661
21:23:17|2.50661
21:23:18|2.50393
21:23:19|2.50456
21:23:20|2.50333
21:23:21|2.50333
21:23:22|2.50333
21:23:23|2.50333
21:23:24|2.50442
21:23:25|2.50347
21:23:26|2.50347
21:23:27|2.50347
21:23:28|2.50267
21:23:29|2.50306
21:23:30|2.50523
21:23:31|2.50523
21:23:32|2.5029
21:23:33|2.5029
21:23:34|2.50318
21:23:35|2.50318
21:23:36|2.50317
21:23:37|2.50317
21:23:38|2.50317
21:23:39|2.50317
21:23:40|2.50389
21:23:41|2.5032
21:23:42|2.50437
21:23:43|2.50318
21:23:44|2.50319
21:23:45|2.50397
21:23:46|2.50402
21:23:47|2.50402
21:23:48|2.50518
21:23:49|2.50568
21:23:50|2.50581
21:23:52|2.50581
21:23:52|2.50668
21:23:53|2.50593
21:23:55|2.5067
21:23:56|2.5067
21:23:57|2.50849
21:23:57|2.50849
21:23:59|2.50886
21:23:59|2.50844
21:24:01|2.50844
21:24:02|2.50929
21:24:02|2.50923
21:24:04|2.50807
21:24:05|2.50807
21:24:06|2.50807
21:24:07|2.50807
21:24:08|2.50998
21:24:09|2.50998
21:24:10|2.50998
21:24:11|2.50998
21:24:12|2.50998
21:24:13|2.50925
21:24:14|2.50997
21:24:15|2.50997
21:24:16|2.50997
21:24:17|2.50997
21:24:18|2.50997
21:24:19|2.51
21:24:20|2.51
21:24:21|2.51057
21:24:22|2.51057
21:24:23|2.51057
21:24:24|2.51057
21:24:25|2.51057
21:24:26|2.51098
21:24:27|2.51203
21:24:28|2.5117
21:24:29|2.51221
21:24:30|2.51173
21:24:31|2.51318
21:24:32|2.51348
21:24:33|2.51147
21:24:34|2.51287
21:24:35|2.51144
21:24:36|2.51235
21:24:37|2.51345
21:24:38|2.51345
21:24:39|2.51345
21:24:40|2.51345
21:24:41|2.51345
21:24:42|2.51345
21:24:43|2.51324
21:24:44|2.51348
21:24:45|2.51347
21:24:46|2.51347
21:24:47|2.51338
21:24:48|2.513
21:24:49|2.51254
21:24:50|2.51243
21:24:51|2.51075
21:24:52|2.51023
21:24:53|2.51023
21:24:54|2.51127
21:24:55|2.51152
21:24:56|2.51244
21:24:57|2.51244
21:24:58|2.50973
21:24:59|2.50941
21:25:00|2.51008
21:25:01|2.51025
21:25:02|2.5109
21:25:04|2.51173
21:25:05|2.51307
21:25:06|2.51307
21:25:07|2.51213
21:25:08|2.5119
21:25:09|2.51199
21:25:09|2.51296
21:25:10|2.51211
21:25:12|2.51185
21:25:13|2.51185
21:25:14|2.51185
21:25:15|2.51185
21:25:15|2.51211
21:25:17|2.51208
21:25:18|2.51211
21:25:19|2.5115
21:25:19|2.51211
21:25:21|2.51168
21:25:22|2.51168
21:25:23|2.51209
21:25:24|2.51231
21:25:25|2.5124
21:25:25|2.513
21:25:27|2.51126
21:25:28|2.51176
21:25:29|2.51176
21:25:30|2.51176
21:25:31|2.51176
21:25:32|2.51176
21:25:33|2.51176
21:25:33|2.51176
21:25:35|2.51152
21:25:35|2.51177
21:25:37|2.51177
21:25:38|2.51177
21:25:39|2.51177
21:25:40|2.51017
21:25:41|2.51002
21:25:42|2.51048
21:25:43|2.51003
21:25:44|2.50987
21:25:45|2.51008
21:25:46|2.5099
21:25:47|2.5099
21:25:48|2.51024
21:25:49|2.51074
21:25:51|2.51009
21:25:52|2.51009
21:25:53|2.51072
21:25:53|2.51072
21:25:54|2.50968
21:25:55|2.50968
21:25:56|2.50965
21:25:57|2.50969
21:25:58|2.50913
21:25:59|2.50805
21:26:00|2.50963
21:26:02|2.50968
21:26:02|2.50968
21:26:04|2.50968
21:26:04|2.50967
21:26:06|2.51044
21:26:07|2.51044
21:26:08|2.50975
21:26:09|2.51023
21:26:10|2.51023
21:26:11|2.51023
21:26:12|2.51023
21:26:13|2.51023
21:26:14|2.51023
21:26:15|2.50949
21:26:16|2.50905
21:26:18|2.50905
21:26:18|2.50905
21:26:20|2.50905
21:26:21|2.50888
21:26:22|2.50915
21:26:23|2.50914
21:26:23|2.5091
21:26:25|2.50861
21:26:26|2.50861
21:26:26|2.50861
21:26:27|2.50861
21:26:28|2.50861
21:26:30|2.5086
21:26:32|2.5086
21:26:33|2.5086
21:26:33|2.5086
21:26:34|2.5086
21:26:36|2.5086
21:26:37|2.5086
21:26:37|2.508
21:26:39|2.50803
21:26:40|2.50803
21:26:40|2.5086
21:26:42|2.5086
21:26:43|2.5086
21:26:44|2.5086
21:26:45|2.5086
21:26:45|2.5086
21:26:47|2.5086
21:26:48|2.5083
21:26:49|2.5083
21:26:50|2.50834
21:26:51|2.50834
21:26:52|2.50915
21:26:53|2.50915
21:26:54|2.50949
21:26:55|2.50973
21:26:56|2.50973
21:26:57|2.50801
21:26:58|2.50918
21:26:59|2.50918
21:27:00|2.50918
21:27:01|2.50924
21:27:02|2.50925
21:27:03|2.50818
21:27:04|2.50818
21:27:05|2.50818
21:27:06|2.508
21:27:08|2.50801
21:27:08|2.50801
21:27:10|2.50801
21:27:11|2.50721
21:27:12|2.50796
21:27:13|2.50694
21:27:14|2.50694
21:27:15|2.50664
21:27:15|2.50689
21:27:16|2.50689
21:27:18|2.50696
21:27:19|2.50699
21:27:19|2.50699
21:27:21|2.50721
21:27:21|2.50793
21:27:22|2.50793
21:27:24|2.50827
21:27:25|2.50837
21:27:27|2.50777
21:27:27|2.50777
21:27:28|2.5091
21:27:30|2.50777
21:27:30|2.50818
21:27:31|2.50892
21:27:32|2.50914
21:27:33|2.50914
21:27:34|2.50847
21:27:35|2.50899
21:27:37|2.50899
21:27:38|2.50947
21:27:38|2.50947
21:27:39|2.50949
21:27:41|2.51023
21:27:41|2.51022
21:27:43|2.51023
21:27:44|2.51022
21:27:45|2.51022
21:27:45|2.51023
21:27:47|2.51073
21:27:48|2.51073
21:27:48|2.51076
21:27:50|2.51076
21:27:51|2.51075
21:27:51|2.51075
21:27:52|2.51075
21:27:53|2.51076
21:27:55|2.51076
21:27:55|2.5138
21:27:56|2.51357
21:27:58|2.51357
21:27:59|2.51357
21:27:59|2.51357
21:28:00|2.51357
21:28:01|2.515
21:28:03|2.51499
21:28:03|2.51499
21:28:04|2.51498
21:28:05|2.51484
21:28:07|2.51582
21:28:08|2.51602
21:28:09|2.51582
21:28:11|2.51582
21:28:11|2.51582
21:28:13|2.51574
21:28:14|2.51574
21:28:15|2.51571
21:28:16|2.51601
21:28:18|2.51598
21:28:18|2.51598
21:28:19|2.51598
21:28:20|2.51651
21:28:22|2.516
21:28:22|2.516
21:28:24|2.51675
21:28:25|2.51619
21:28:25|2.51656
21:28:26|2.51642
21:28:27|2.51639
21:28:29|2.516
21:28:30|2.5171
21:28:31|2.5171
21:28:31|2.5171
21:28:33|2.5171
21:28:34|2.5171
21:28:34|2.51608
21:28:36|2.51608
21:28:36|2.51608
21:28:38|2.51656
21:28:38|2.51656
21:28:39|2.51656
21:28:40|2.51701
21:28:42|2.51701
21:28:43|2.51701
21:28:44|2.51699
21:28:44|2.51651
21:28:46|2.51699
21:28:46|2.51699
21:28:47|2.51699
21:28:49|2.51699
21:28:50|2.51699
21:28:51|2.51603
21:28:51|2.5165
21:28:52|2.5165
21:28:53|2.516
21:28:54|2.51651
21:28:55|2.51656
21:28:56|2.516
21:28:57|2.51656
21:28:58|2.51656
21:29:00|2.51574
21:29:00|2.51574
21:29:01|2.51574
21:29:02|2.51574
21:29:04|2.51681
21:29:04|2.51681
21:29:05|2.51699
21:29:06|2.51644
21:29:07|2.51644
21:29:08|2.516
21:29:10|2.516
21:29:11|2.51571
21:29:12|2.51363
21:29:14|2.51363
21:29:15|2.51324
21:29:15|2.51324
21:29:17|2.51242
21:29:18|2.51241
21:29:19|2.51231
21:29:20|2.51231
21:29:20|2.51238
21:29:22|2.51169
21:29:22|2.51195
21:29:24|2.51195
21:29:24|2.51184
21:29:25|2.51184
21:29:27|2.51184
21:29:27|2.51184
21:29:29|2.51184
21:29:30|2.51184
21:29:30|2.51184
21:29:32|2.51184
21:29:33|2.51218
21:29:34|2.51243
21:29:35|2.51243
21:29:35|2.51243
21:29:37|2.51243
21:29:38|2.51243
21:29:39|2.51243
21:29:40|2.51222
21:29:41|2.51243
21:29:42|2.51242
21:29:43|2.51242
21:29:44|2.51242
21:29:45|2.51242
21:29:46|2.51242
21:29:47|2.51464
21:29:48|2.51348
21:29:49|2.51348
21:29:50|2.51348
21:29:51|2.51679
21:29:52|2.51468
21:29:53|2.51468
21:29:54|2.51468
21:29:55|2.51574
21:29:57|2.51574
21:29:58|2.51342
21:29:59|2.51352
21:29:59|2.51352
21:30:00|2.51352
21:30:01|2.51363
21:30:03|2.51242
21:30:04|2.51242
21:30:06|2.51293
21:30:07|2.51319
21:30:07|2.51319
21:30:08|2.51248
21:30:10|2.51249
21:30:11|2.51185
21:30:12|2.51168
21:30:14|2.51114
21:30:15|2.51118
21:30:17|2.51184
21:30:18|2.51184
21:30:19|2.51184
21:30:20|2.50975
21:30:21|2.50975
21:30:22|2.50721
21:30:24|2.50744
21:30:25|2.50802
21:30:26|2.50528
21:30:26|2.50528
21:30:27|2.50731
21:30:28|2.50542
21:30:29|2.50652
21:30:31|2.50543
21:30:32|2.50543
21:30:33|2.50569
21:30:34|2.5074
21:30:35|2.50702
21:30:36|2.50753
21:30:37|2.50718
21:30:38|2.50774
21:30:39|2.50606
21:30:40|2.50606
21:30:41|2.50641
21:30:42|2.50641
21:30:43|2.50571
21:30:44|2.50571
21:30:45|2.50571
21:30:46|2.50592
21:30:47|2.50592
21:30:48|2.50592
21:30:49|2.50642
21:30:50|2.50642
21:30:51|2.50642
21:30:52|2.50804
21:30:53|2.50804
21:30:54|2.50764
21:30:55|2.50772
21:30:56|2.50772
21:30:57|2.50904
21:30:58|2.50818
21:30:59|2.50717
21:31:00|2.50717
21:31:01|2.50768
21:31:02|2.50696
21:31:03|2.50696
21:31:04|2.50575
21:31:05|2.50575
21:31:06|2.50693
21:31:07|2.50693
21:31:08|2.50696
21:31:09|2.50696
21:31:10|2.50715
21:31:11|2.50817
21:31:12|2.50817
21:31:13|2.50771
21:31:14|2.50771
21:31:16|2.50908
21:31:17|2.50772
21:31:18|2.50749
21:31:19|2.50697
21:31:20|2.507
21:31:20|2.50762
21:31:21|2.50701
21:31:23|2.50793
21:31:24|2.50708
21:31:25|2.50708
21:31:26|2.50708
21:31:27|2.50708
21:31:28|2.50708
21:31:28|2.50708
21:31:30|2.50843
21:31:31|2.50843
21:31:32|2.50843
21:31:33|2.50843
21:31:34|2.50843
21:31:35|2.50743
21:31:36|2.50693
21:31:37|2.50693
21:31:38|2.50705
21:31:39|2.50805
21:31:40|2.50789
21:31:42|2.50789
21:31:43|2.50351
21:31:44|2.50496
21:31:44|2.50496
21:31:46|2.50561
21:31:47|2.50561
21:31:47|2.50561
21:31:48|2.50561
21:31:50|2.50561
21:31:50|2.50561
21:31:51|2.50561
21:31:53|2.50496
21:31:54|2.50401
21:31:54|2.50362
21:31:56|2.50362
21:31:57|2.50306
21:31:57|2.50392
21:31:59|2.50392
21:32:01|2.50207
21:32:01|2.50207
21:32:02|2.50151
21:32:03|2.50151
21:32:04|2.50151
21:32:05|2.50001
21:32:07|2.49761
21:32:07|2.49617
21:32:08|2.4974
21:32:10|2.50107
21:32:10|2.49933
21:32:12|2.49933
21:32:13|2.50083
21:32:13|2.50083
21:32:15|2.5
21:32:16|2.49508
21:32:18|2.49625
21:32:18|2.49633
21:32:19|2.49733
21:32:21|2.49733
21:32:21|2.49733
21:32:23|2.49694
21:32:24|2.49608
21:32:25|2.49683
21:32:25|2.49684
21:32:27|2.49594
21:32:28|2.49664
21:32:29|2.49664
21:32:30|2.49699
21:32:31|2.49699
21:32:32|2.4972
21:32:32|2.49771
21:32:33|2.49757
21:32:34|2.49743
21:32:35|2.49785
21:32:37|2.49797
21:32:38|2.49776
21:32:38|2.49684
21:32:40|2.49776
21:32:41|2.49722
21:32:41|2.49722
21:32:42|2.4971
21:32:43|2.49714
21:32:45|2.49715
21:32:46|2.49715
21:32:47|2.49715
21:32:48|2.49833
21:32:49|2.49833
21:32:50|2.49895
21:32:50|2.499
21:32:51|2.499
21:32:53|2.499
21:32:53|2.4988
21:32:56|2.4979
21:32:56|2.49807
21:32:57|2.49758
21:32:58|2.49758
21:33:00|2.49808
21:33:00|2.49807
21:33:01|2.49807
21:33:03|2.49768
21:33:03|2.49768
21:33:04|2.49827
21:33:06|2.49827
21:33:07|2.49789
21:33:08|2.49789
21:33:09|2.50284
21:33:10|2.50109
21:33:11|2.5018
21:33:12|2.50224
21:33:13|2.50305
21:33:14|2.504
21:33:15|2.50273
21:33:16|2.50075
21:33:18|2.50013
21:33:19|2.50018
21:33:20|2.50018
21:33:20|2.50018
21:33:22|2.49959
21:33:23|2.49833
21:33:24|2.49836
21:33:24|2.49884
21:33:25|2.49884
21:33:27|2.49884
21:33:28|2.49915
21:33:29|2.49915
21:33:30|2.49964
21:33:31|2.49775
21:33:32|2.49894
21:33:33|2.49956
21:33:34|2.49882
21:33:35|2.49966
21:33:37|2.49966
21:33:38|2.50028
21:33:39|2.50028
21:33:40|2.5
21:33:40|2.49969
21:33:41|2.50018
21:33:43|2.49981
21:33:43|2.49966
21:33:45|2.49991
21:33:45|2.49909
21:33:46|2.49909
21:33:47|2.49711
21:33:48|2.49711
21:33:49|2.49711
21:33:51|2.49494
21:33:52|2.49362
21:33:52|2.49313
21:33:53|2.49183
21:33:55|2.49183
21:33:56|2.49136
21:33:56|2.49144
21:33:57|2.49185
21:33:58|2.49059
21:34:00|2.49289
21:34:01|2.49354
21:34:02|2.49353
21:34:03|2.49353
21:34:04|2.49184
21:34:06|2.49353
21:34:07|2.49353
21:34:07|2.4932
21:34:09|2.49316
21:34:09|2.48923
21:34:10|2.49259
21:34:11|2.49266
21:34:13|2.49334
21:34:13|2.49334
21:34:15|2.49401
21:34:15|2.49523
21:34:16|2.49574
21:34:18|2.49574
21:34:18|2.49574
21:34:19|2.4949
21:34:21|2.49274
21:34:22|2.49301
21:34:23|2.49259
21:34:24|2.49212
21:34:25|2.49258
21:34:26|2.49257
21:34:27|2.49257
21:34:29|2.49257
21:34:29|2.49257
21:34:31|2.49258
21:34:31|2.49488
21:34:32|2.4956
21:34:34|2.4956
21:34:35|2.49462
21:34:35|2.49462
21:34:37|2.4946
21:34:37|2.4946
21:34:38|2.49437
21:34:40|2.49437
21:34:41|2.49384
21:34:41|2.49433
21:34:43|2.49433
21:34:43|2.49433
21:34:45|2.49433
21:34:45|2.49433
21:34:47|2.49434
21:34:48|2.49434
21:34:49|2.49437
21:34:49|2.49461
21:34:50|2.4946
21:34:51|2.49437
21:34:52|2.49437
21:34:53|2.49437
21:34:55|2.49437
21:34:55|2.4741
21:34:57|2.47187
21:34:58|2.47575
21:34:58|2.47587
21:34:59|2.47406
21:35:00|2.47346
21:35:02|2.47388
21:35:03|2.47388
21:35:04|2.47067
21:35:04|2.47057
21:35:06|2.47037
21:35:07|2.47038
21:35:07|2.47102
21:35:08|2.47587
21:35:09|2.47293
21:35:11|2.47436
21:35:11|2.47391
21:35:12|2.47377
21:35:13|2.47377
21:35:15|2.47358
21:35:16|2.47363
21:35:17|2.47358
21:35:18|2.47294
21:35:20|2.47405
21:35:20|2.47367
21:35:22|2.47381
21:35:22|2.47314
21:35:24|2.47015
21:35:24|2.47007
21:35:26|2.47073
21:35:26|2.47072
21:35:28|2.47053
21:35:29|2.4711
21:35:30|2.47079
21:35:31|2.47079
21:35:32|2.47205
21:35:33|2.4708
21:35:34|2.4708
21:35:35|2.47199
21:35:36|2.47199
21:35:37|2.47101
21:35:38|2.47101
21:35:39|2.47
21:35:40|2.47004
21:35:41|2.47145
21:35:42|2.47209
21:35:43|2.47005
21:35:44|2.47
21:35:45|2.47
21:35:46|2.46891
21:35:47|2.46929
21:35:48|2.46891
21:35:49|2.47026
21:35:50|2.47024
21:35:51|2.47126
21:35:52|2.47172
21:35:53|2.47018
21:35:54|2.47018
21:35:55|2.47018
21:35:56|2.47021
21:35:57|2.47146
21:35:58|2.47146
21:35:59|2.47146
21:36:00|2.47172
21:36:02|2.47303
21:36:03|2.47402
21:36:04|2.47365
21:36:05|2.47365
21:36:05|2.47391
21:36:07|2.47392
21:36:08|2.47436
21:36:09|2.47436
21:36:10|2.47673
21:36:11|2.47861
21:36:12|2.47923
21:36:13|2.47871
21:36:14|2.47913
21:36:14|2.47902
21:36:17|2.47741
21:36:17|2.47976
21:36:18|2.47741
21:36:19|2.47873
21:36:21|2.47855
21:36:22|2.47824
21:36:23|2.47818
21:36:23|2.47818
21:36:24|2.47779
21:36:25|2.47779
21:36:26|2.47718
21:36:28|2.47863
21:36:29|2.47863
21:36:30|2.47784
21:36:31|2.47915
21:36:32|2.48026
21:36:33|2.47866
21:36:34|2.47866
21:36:35|2.47904
21:36:36|2.4778
21:36:37|2.47963
21:36:38|2.47867
21:36:39|2.47921
21:36:40|2.47924
21:36:41|2.47946
21:36:42|2.47976
21:36:43|2.47924
21:36:44|2.47964
21:36:45|2.47874
21:36:46|2.47973
21:36:47|2.47964
21:36:48|2.47957
21:36:49|2.47957
21:36:50|2.47923
21:36:51|2.4791
21:36:52|2.47901
21:36:53|2.47976
21:36:54|2.47932
21:36:55|2.47903
21:36:56|2.47867
21:36:57|2.47867
21:36:58|2.47779
21:36:59|2.47779
21:37:00|2.47766
21:37:01|2.47766
21:37:02|2.47766
21:37:03|2.47712
21:37:04|2.47671
21:37:05|2.47735
21:37:06|2.47735
21:37:07|2.47736
21:37:08|2.47816
21:37:09|2.47817
21:37:10|2.47803
21:37:11|2.46582
21:37:12|2.46998
21:37:13|2.46968
21:37:14|2.46843
21:37:15|2.46768
21:37:17|2.46765
21:37:18|2.46747
21:37:19|2.46682
21:37:20|2.46748
21:37:20|2.46738
21:37:22|2.46681
21:37:23|2.46765
21:37:23|2.46776
21:37:25|2.46697
21:37:26|2.467
21:37:27|2.46605
21:37:28|2.4647
21:37:29|2.46496
21:37:30|2.46496
21:37:31|2.46518
21:37:32|2.46539
21:37:33|2.46668
21:37:34|2.46643
21:37:35|2.467
21:37:36|2.46643
21:37:37|2.46643
21:37:38|2.46639
21:37:39|2.46639
21:37:40|2.45654
21:37:40|2.45501
21:37:42|2.45609
21:37:42|2.45459
21:37:44|2.45503
21:37:45|2.45752
21:37:46|2.45524
21:37:46|2.45604
21:37:48|2.45604
21:37:49|2.45683
21:37:50|2.45682
21:37:51|2.45682
21:37:52|2.45846
21:37:53|2.45648
21:37:54|2.45738
21:37:55|2.45739
21:37:56|2.45624
21:37:57|2.45861
21:37:58|2.45804
21:37:59|2.45857
21:38:00|2.45981
21:38:01|2.45979
21:38:02|2.45979
21:38:03|2.45998
21:38:04|2.45999
21:38:05|2.45998
21:38:06|2.4633
21:38:07|2.4605
21:38:08|2.46128
21:38:09|2.46299
21:38:10|2.46232
21:38:11|2.46232
21:38:12|2.46114
21:38:13|2.46186
21:38:14|2.46349
21:38:15|2.46681
21:38:16|2.46588
21:38:18|2.46349
21:38:19|2.46474
21:38:20|2.46557
21:38:21|2.46557
21:38:22|2.46582
21:38:24|2.46655
21:38:25|2.46526
21:38:26|2.46653
21:38:26|2.46536
21:38:27|2.46536
21:38:28|2.4657
21:38:29|2.46655
21:38:30|2.46628
21:38:31|2.46652
21:38:32|2.46744
21:38:33|2.46847
21:38:35|2.46779
21:38:36|2.46779
21:38:37|2.46781
21:38:38|2.46781
21:38:38|2.46786
21:38:39|2.46786
21:38:41|2.46832
21:38:41|2.46609
21:38:43|2.46606
21:38:44|2.46727
21:38:45|2.46716
21:38:45|2.46723
21:38:47|2.46757
21:38:48|2.46771
21:38:49|2.4677
21:38:50|2.46765
21:38:51|2.46783
21:38:52|2.46787
21:38:52|2.47136
21:38:54|2.47113
21:38:55|2.46944
21:38:56|2.46944
21:38:57|2.46948
21:38:58|2.46728
21:38:59|2.46667
21:39:00|2.46731
21:39:00|2.46731
21:39:02|2.46731
21:39:04|2.46731
21:39:04|2.467
21:39:05|2.46667
21:39:06|2.46843
21:39:08|2.4684
21:39:09|2.4686
21:39:10|2.46887
21:39:10|2.46887
21:39:11|2.46887
21:39:12|2.46887
21:39:13|2.46887
21:39:14|2.46888
21:39:16|2.46888
21:39:16|2.46888
21:39:17|2.46882
21:39:19|2.46701
21:39:20|2.46783
21:39:21|2.46784
21:39:22|2.46725
21:39:23|2.46725
21:39:24|2.46725
21:39:25|2.46884
21:39:26|2.46784
21:39:27|2.46784
21:39:29|2.46945
21:39:30|2.47118
21:39:31|2.47165
21:39:31|2.47046
21:39:33|2.47046
21:39:34|2.47151
21:39:34|2.47121
21:39:35|2.47121
21:39:37|2.47095
21:39:38|2.47132
21:39:38|2.47132
21:39:39|2.47165
21:39:41|2.47165
21:39:43|2.47138
21:39:43|2.47138
21:39:44|2.47119
21:39:45|2.47063
21:39:46|2.46944
21:39:48|2.46944
21:39:48|2.47092
21:39:49|2.46893
21:39:50|2.46828
21:39:51|2.46818
21:39:52|2.46818
21:39:54|2.46844
21:39:55|2.46787
21:39:55|2.46878
21:39:56|2.46794
21:39:58|2.45944
21:39:59|2.45959
21:39:59|2.4596
21:40:00|2.4596
21:40:02|2.45957
21:40:02|2.45943
21:40:03|2.46325
21:40:04|2.46373
21:40:05|2.46374
21:40:07|2.46375
21:40:07|2.46375
21:40:09|2.46165
21:40:10|2.46347
21:40:10|2.46552
21:40:11|2.46701
21:40:12|2.4647
21:40:14|2.46514
21:40:15|2.46518
21:40:16|2.46518
21:40:16|2.46698
21:40:17|2.46548
21:40:20|2.46464
21:40:22|2.46476
21:40:23|2.46476
21:40:25|2.46397
21:40:25|2.46397
21:40:26|2.46397
21:40:27|2.46397
21:40:28|2.46397
21:40:30|2.46397
21:40:31|2.46397
21:40:32|2.46396
21:40:33|2.46526
21:40:34|2.46526
21:40:35|2.4653
21:40:36|2.46383
21:40:37|2.46383
21:40:38|2.46423
21:40:39|2.46548
21:40:40|2.46548
21:40:41|2.46669
21:40:42|2.46669
21:40:43|2.46669
21:40:44|2.46701
21:40:45|2.467
21:40:46|2.46701
21:40:47|2.46775
21:40:48|2.467
21:40:49|2.46702
21:40:50|2.46697
21:40:51|2.46687
21:40:52|2.46687
21:40:53|2.46687
21:40:54|2.46682
21:40:55|2.46663
21:40:56|2.46684
21:40:57|2.46718
21:40:58|2.4675
21:40:59|2.46688
21:41:00|2.46687
21:41:01|2.46701
21:41:02|2.46701
21:41:03|2.46701
21:41:04|2.46701
21:41:06|2.46598
21:41:07|2.4645
21:41:07|2.46417
21:41:09|2.46617
21:41:09|2.46617
21:41:10|2.46676
21:41:12|2.46676
21:41:13|2.46676
21:41:14|2.46767
21:41:14|2.46851
21:41:15|2.46847
21:41:16|2.46672
21:41:17|2.46737
21:41:19|2.46679
21:41:20|2.46679
21:41:22|2.467
21:41:22|2.46698
21:41:23|2.46749
21:41:24|2.46718
21:41:26|2.46776
21:41:27|2.46776
21:41:28|2.46776
21:41:29|2.46776
21:41:30|2.46776
21:41:32|2.46769
21:41:32|2.46529
21:41:33|2.46676
21:41:35|2.46676
21:41:36|2.46619
21:41:36|2.46646
21:41:37|2.46676
21:41:38|2.46599
21:41:39|2.46599
21:41:41|2.46699
21:41:41|2.46776
21:41:43|2.46758
21:41:43|2.46758
21:41:44|2.46758
21:41:45|2.46524
21:41:46|2.46524
21:41:48|2.46521
21:41:48|2.46618
21:41:49|2.46619
21:41:50|2.46619
21:41:51|2.46619
21:41:53|2.46725
21:41:53|2.46726
21:41:54|2.46726
21:41:55|2.46677
21:41:56|2.46676
21:41:57|2.46649
21:41:58|2.46598
21:42:00|2.46651
21:42:01|2.46672
21:42:01|2.46669
21:42:02|2.46649
21:42:03|2.46678
21:42:05|2.46678
21:42:05|2.46678
21:42:06|2.46751
21:42:08|2.46751
21:42:09|2.468
21:42:10|2.46848
21:42:11|2.46861
21:42:12|2.46901
21:42:13|2.46901
21:42:14|2.46901
21:42:15|2.46901
21:42:16|2.46892
21:42:17|2.46901
21:42:18|2.46974
21:42:19|2.46974
21:42:20|2.47004
21:42:22|2.47109
21:42:23|2.46929
21:42:24|2.46684
21:42:25|2.46747
21:42:26|2.46747
21:42:27|2.46741
21:42:28|2.46741
21:42:32|2.46626
21:42:32|2.46749
21:42:34|2.46761
21:42:34|2.46761
21:42:35|2.46761
21:42:37|2.46849
21:42:37|2.46847
21:42:38|2.46843
21:42:40|2.46843
21:42:40|2.46843
21:42:41|2.46843
21:42:43|2.46849
21:42:43|2.46849
21:42:44|2.46765
21:42:46|2.46765
21:42:47|2.46912
21:42:48|2.46873
21:42:49|2.46939
21:42:50|2.46853
21:42:51|2.46853
21:42:52|2.46853
21:42:53|2.46909
21:42:54|2.46909
21:42:55|2.46898
21:42:56|2.46898
21:42:57|2.46898
21:42:58|2.46921
21:42:59|2.46883
21:43:00|2.46883
21:43:01|2.46921
21:43:02|2.46921
21:43:03|2.46911
21:43:04|2.46911
21:43:05|2.46911
21:43:06|2.46785
21:43:07|2.46785
21:43:08|2.46523
21:43:09|2.46598
21:43:10|2.46751
21:43:11|2.46449
21:43:13|2.46475
21:43:13|2.46499
21:43:14|2.46498
21:43:15|2.46478
21:43:16|2.46475
21:43:17|2.46499
21:43:18|2.46551
21:43:19|2.46423
21:43:21|2.46473
21:43:21|2.46472
21:43:23|2.46485
21:43:24|2.46485
21:43:26|2.46475
21:43:26|2.46487
21:43:28|2.46487
21:43:28|2.46489
21:43:30|2.46488
21:43:31|2.46488
21:43:31|2.46488
21:43:32|2.46488
21:43:34|2.46488
21:43:35|2.46475
21:43:36|2.46483
21:43:37|2.46475
21:43:38|2.46499
21:43:40|2.46499
21:43:40|2.46499
21:43:41|2.46499
21:43:42|2.46499
21:43:44|2.46497
21:43:45|2.46605
21:43:46|2.46605
21:43:46|2.46607
21:43:47|2.46607
21:43:48|2.46685
21:43:49|2.46651
21:43:50|2.46633
21:43:52|2.46633
21:43:52|2.46633
21:43:54|2.46661
21:43:54|2.46662
21:43:56|2.46662
21:43:56|2.46662
21:43:58|2.46762
21:43:59|2.46762
21:44:00|2.46647
21:44:01|2.46647
21:44:02|2.46647
21:44:03|2.46711
21:44:04|2.46717
21:44:05|2.46717
21:44:06|2.46717
21:44:08|2.46717
21:44:09|2.46776
21:44:09|2.46776
21:44:11|2.46875
21:44:12|2.46875
21:44:13|2.46875
21:44:13|2.4688
21:44:14|2.4688
21:44:15|2.4685
21:44:17|2.4685
21:44:18|2.46848
21:44:19|2.46889
21:44:19|2.46851
21:44:21|2.46851
21:44:22|2.4681
21:44:23|2.4681
21:44:24|2.46872
21:44:25|2.46872
21:44:26|2.46909
21:44:26|2.46903
21:44:28|2.46903
21:44:29|2.46927
21:44:30|2.46951
21:44:31|2.46896
21:44:33|2.46896
21:44:34|2.46823
21:44:34|2.46851
21:44:35|2.46876
21:44:36|2.46876
21:44:38|2.46876
21:44:39|2.46876
21:44:39|2.46897
21:44:41|2.46896
21:44:42|2.46896
21:44:42|2.46896
21:44:43|2.46823
21:44:45|2.46902
21:44:46|2.46824
21:44:46|2.46824
21:44:48|2.46824
21:44:49|2.46824
21:44:49|2.4699
21:44:50|2.4699
21:44:52|2.46896
21:44:53|2.46896
21:44:53|2.46897
21:44:55|2.46979
21:44:55|2.46979
21:44:56|2.46979
21:44:57|2.46979
21:44:58|2.47364
21:45:00|2.47215
21:45:00|2.4718
21:45:01|2.4718
21:45:03|2.47006
21:45:04|2.47011
21:45:05|2.47094
21:45:06|2.47094
21:45:08|2.46943
21:45:08|2.46943
21:45:09|2.4723
21:45:10|2.47302
21:45:11|2.47315
21:45:12|2.47315
21:45:13|2.47264
21:45:14|2.47298
21:45:15|2.4726
21:45:16|2.47397
21:45:17|2.47399
21:45:18|2.4742
21:45:19|2.47447
21:45:20|2.4776
21:45:21|2.47885
21:45:22|2.47761
21:45:23|2.47709
21:45:24|2.47709
21:45:26|2.47868
21:45:27|2.47818
21:45:27|2.47734
21:45:29|2.47836
21:45:30|2.47836
21:45:31|2.47893
21:45:32|2.47764
21:45:32|2.47781
21:45:34|2.47685
21:45:35|2.47585
21:45:36|2.47653
21:45:37|2.47641
21:45:38|2.47601
21:45:39|2.47663
21:45:40|2.47685
21:45:41|2.47685
21:45:42|2.47612
21:45:44|2.47635
21:45:44|2.47735
21:45:45|2.47645
21:45:47|2.47645
21:45:47|2.47645
21:45:48|2.47865
21:45:49|2.47724
21:45:51|2.47734
21:45:51|2.47665
21:45:52|2.47725
21:45:53|2.4771
21:45:54|2.4771
21:45:56|2.47685
21:45:56|2.47643
21:45:57|2.47684
21:45:59|2.47785
21:45:59|2.47785
21:46:01|2.47792
21:46:01|2.47833
21:46:03|2.47741
21:46:03|2.47741
21:46:04|2.47741
21:46:06|2.47732
21:46:06|2.47732
21:46:07|2.47732
21:46:09|2.47716
21:46:09|2.47724
21:46:10|2.47719
21:46:11|2.47662
21:46:12|2.47662
21:46:14|2.47662
21:46:14|2.47755
21:46:16|2.47756
21:46:17|2.47676
21:46:17|2.47676
21:46:19|2.47699
21:46:19|2.47699
21:46:21|2.47725
21:46:22|2.47725
21:46:22|2.47725
21:46:23|2.47716
21:46:25|2.47716
21:46:27|2.47725
21:46:27|2.47725
21:46:29|2.47725
21:46:30|2.47725
21:46:31|2.47725
21:46:32|2.47716
21:46:33|2.47716
21:46:34|2.47725
21:46:35|2.47725
21:46:36|2.47758
21:46:36|2.47758
21:46:38|2.4781
21:46:38|2.4781
21:46:40|2.47833
21:46:40|2.47746
21:46:42|2.47741
21:46:42|2.47779
21:46:44|2.47716
21:46:44|2.47716
21:46:45|2.47715
21:46:47|2.47715
21:46:48|2.47715
21:46:49|2.47716
21:46:49|2.47716
21:46:51|2.47741
21:46:52|2.47699
21:46:53|2.47698
21:46:53|2.47699
21:46:55|2.47699
21:46:56|2.47807
21:46:57|2.47808
21:46:58|2.47808
21:46:59|2.47808
21:47:01|2.47808
21:47:01|2.47769
21:47:03|2.47769
21:47:04|2.47769
21:47:04|2.47769
21:47:05|2.47769
21:47:06|2.47808
21:47:08|2.47807
21:47:08|2.4796
21:47:09|2.47959
21:47:11|2.4793
21:47:12|2.47959
21:47:12|2.4807
21:47:13|2.48114
21:47:15|2.48165
21:47:15|2.48156
21:47:16|2.48176
21:47:17|2.48176
21:47:18|2.48285
21:47:20|2.48241
21:47:20|2.48244
21:47:22|2.4821
21:47:22|2.48118
21:47:23|2.48273
21:47:24|2.48273
21:47:26|2.48141
21:47:27|2.48161
21:47:28|2.48206
21:47:29|2.48236
21:47:30|2.48212
21:47:31|2.48139
21:47:33|2.48254
21:47:33|2.48113
21:47:35|2.48067
21:47:36|2.47908
21:47:36|2.47834
21:47:37|2.47895
21:47:39|2.47877
21:47:39|2.47877
21:47:41|2.47872
21:47:42|2.4791
21:47:43|2.47906
21:47:44|2.47906
21:47:44|2.47999
21:47:46|2.47999
21:47:47|2.47997
21:47:48|2.47997
21:47:49|2.47997
21:47:50|2.47996
21:47:51|2.47935
21:47:52|2.47884
21:47:53|2.4751
21:47:54|2.4755
21:47:54|2.4755
21:47:56|2.47604
21:47:57|2.47098
21:47:58|2.47203
21:47:59|2.47224
21:48:00|2.47227
21:48:01|2.47073
21:48:02|2.46948
21:48:03|2.4701
21:48:04|2.4703
21:48:06|2.4703
21:48:07|2.47154
21:48:07|2.47106
21:48:08|2.47049
21:48:10|2.47226
21:48:10|2.4746
21:48:11|2.4746
21:48:12|2.47539
21:48:13|2.4777
21:48:14|2.47511
21:48:16|2.47559
21:48:16|2.47559
21:48:18|2.47735
21:48:18|2.47575
21:48:19|2.47575
21:48:20|2.47764
21:48:21|2.47839
21:48:22|2.47976
21:48:24|2.47876
21:48:24|2.47893
21:48:25|2.47893
21:48:26|2.47963
21:48:28|2.47996
21:48:29|2.47996
21:48:30|2.47878
21:48:31|2.47921
21:48:32|2.47921
21:48:33|2.47933
21:48:34|2.47958
21:48:35|2.47939
21:48:36|2.47953
21:48:38|2.47997
21:48:39|2.47932
21:48:40|2.47994
21:48:41|2.47994
21:48:42|2.47995
21:48:43|2.47994
21:48:44|2.47994
21:48:45|2.47994
21:48:46|2.47962
21:48:47|2.47901
21:48:48|2.47963
21:48:49|2.47964
21:48:50|2.47996
21:48:51|2.47997
21:48:52|2.4799
21:48:53|2.47997
21:48:54|2.47997
21:48:55|2.47997
21:48:56|2.47997
21:48:57|2.4799
21:48:58|2.47997
21:48:59|2.47997
21:49:00|2.47997
21:49:01|2.47997
21:49:02|2.47995
21:49:03|2.47995
21:49:04|2.47995
21:49:05|2.47995
21:49:07|2.47996
21:49:07|2.47996
21:49:08|2.47996
21:49:10|2.47878
21:49:10|2.47878
21:49:12|2.47899
21:49:12|2.47749
21:49:13|2.47989
21:49:14|2.47829
21:49:15|2.47829
21:49:16|2.47855
21:49:17|2.47727
21:49:19|2.47828
21:49:19|2.47828
21:49:20|2.47828
21:49:21|2.47715
21:49:22|2.47715
21:49:23|2.47773
21:49:25|2.47773
21:49:25|2.47773
21:49:26|2.47738
21:49:28|2.47773
21:49:30|2.47836
21:49:31|2.47836
21:49:32|2.47845
21:49:33|2.47845
21:49:33|2.47845
21:49:35|2.47845
21:49:36|2.47789
21:49:36|2.47834
21:49:37|2.47552
21:49:39|2.47509
21:49:39|2.47476
21:49:40|2.47406
21:49:41|2.47442
21:49:42|2.47525
21:49:44|2.47407
21:49:45|2.47407
21:49:46|2.47491
21:49:46|2.47514
21:49:48|2.47514
21:49:49|2.47493
21:49:50|2.47461
21:49:50|2.47395
21:49:51|2.47398
21:49:52|2.47396
21:49:53|2.47483
21:49:55|2.47498
21:49:56|2.47414
21:49:56|2.47414
21:49:57|2.47414
21:49:58|2.47499
21:50:00|2.47516
21:50:01|2.47516
21:50:02|2.47516
21:50:03|2.47565
21:50:04|2.47559
21:50:05|2.47559
21:50:06|2.47559
21:50:07|2.47559
21:50:08|2.47565
21:50:09|2.47614
21:50:10|2.47583
21:50:10|2.47583
21:50:11|2.47764
21:50:13|2.47725
21:50:13|2.47759
21:50:15|2.47727
21:50:16|2.47727
21:50:17|2.47727
21:50:18|2.4769
21:50:19|2.4769
21:50:20|2.47725
21:50:20|2.47725
21:50:22|2.47725
21:50:23|2.47725
21:50:23|2.47724
21:50:25|2.47725
21:50:26|2.47725
21:50:27|2.47725
21:50:28|2.47725
21:50:29|2.47725
21:50:30|2.47725
21:50:32|2.47759
21:50:33|2.47784
21:50:34|2.47725
21:50:35|2.47798
21:50:36|2.47726
21:50:37|2.47726
21:50:38|2.47767
21:50:39|2.47767
21:50:40|2.4776
21:50:41|2.47758
21:50:42|2.47767
21:50:43|2.47767
21:50:44|2.47767
21:50:45|2.47798
21:50:46|2.478
21:50:47|2.478
21:50:48|2.478
21:50:50|2.47812
21:50:50|2.47848
21:50:51|2.47805
21:50:52|2.47855
21:50:53|2.47855
21:50:55|2.47855
21:50:55|2.47952
21:50:56|2.47952
21:50:58|2.47952
21:50:58|2.47952
21:50:59|2.48
21:51:00|2.48159
21:51:01|2.48199
21:51:02|2.48105
21:51:03|2.48118
21:51:04|2.48118
21:51:05|2.48189
21:51:06|2.48187
21:51:08|2.48185
21:51:08|2.48139
21:51:09|2.48112
21:51:10|2.48123
21:51:12|2.48114
21:51:12|2.4805
21:51:13|2.47982
21:51:14|2.48138
21:51:15|2.48124
21:51:17|2.48125
21:51:17|2.48125
21:51:19|2.48097
21:51:19|2.48097
21:51:20|2.48051
21:51:21|2.48002
21:51:22|2.47952
21:51:23|2.47952
21:51:24|2.47952
21:51:25|2.48032
21:51:26|2.47985
21:51:27|2.47984
21:51:29|2.47927
21:51:30|2.47884
21:51:31|2.48014
21:51:33|2.48014
21:51:34|2.48014
21:51:35|2.48013
21:51:36|2.4803
21:51:38|2.48048
21:51:39|2.48048
21:51:40|2.48048
21:51:41|2.47949
21:51:42|2.47654
21:51:43|2.47689
21:51:44|2.47685
21:51:45|2.47683
21:51:46|2.47739
21:51:47|2.47711
21:51:48|2.47752
21:51:49|2.47752
21:51:50|2.47752
21:51:51|2.47758
21:51:52|2.47758
21:51:53|2.47761
21:51:54|2.47761
21:51:55|2.47736
21:51:56|2.47738
21:51:57|2.47738
21:51:58|2.47738
21:51:59|2.47651
21:52:00|2.47651
21:52:01|2.47684
21:52:02|2.47684
21:52:03|2.47684
21:52:04|2.47628
21:52:05|2.47575
21:52:06|2.47619
21:52:07|2.47639
21:52:08|2.4753
21:52:09|2.4753
21:52:10|2.4753
21:52:11|2.47528
21:52:12|2.47664
21:52:13|2.47615
21:52:14|2.47615
21:52:15|2.47589
21:52:16|2.47612
21:52:17|2.47612
21:52:18|2.47663
21:52:19|2.47663
21:52:20|2.47598
21:52:21|2.47684
21:52:22|2.47684
21:52:23|2.47684
21:52:24|2.47663
21:52:25|2.47663
21:52:26|2.47685
21:52:27|2.47684
21:52:28|2.47684
21:52:29|2.47683
21:52:31|2.47683
21:52:32|2.47683
21:52:33|2.47683
21:52:34|2.47683
21:52:35|2.47683
21:52:36|2.47685
21:52:38|2.47683
21:52:38|2.4764
21:52:40|2.47649
21:52:41|2.47649
21:52:42|2.47637
21:52:43|2.47998
21:52:44|2.48024
21:52:46|2.48001
21:52:46|2.48001
21:52:47|2.48365
21:52:48|2.48344
21:52:49|2.48326
21:52:50|2.48326
21:52:52|2.48389
21:52:53|2.4839
21:52:54|2.4839
21:52:55|2.4829
21:52:56|2.48303
21:52:56|2.48453
21:52:58|2.48307
21:52:59|2.48405
21:53:00|2.48405
21:53:01|2.48405
21:53:01|2.48489
21:53:03|2.48489
21:53:04|2.48489
21:53:04|2.48488
21:53:06|2.48458
21:53:06|2.485
21:53:07|2.485
21:53:08|2.48623
21:53:10|2.48623
21:53:10|2.48623
21:53:12|2.48776
21:53:13|2.48776
21:53:14|2.48776
21:53:15|2.48776
21:53:16|2.48729
21:53:17|2.4875
21:53:17|2.48683
21:53:19|2.48683
21:53:20|2.48683
21:53:21|2.48655
21:53:22|2.48744
21:53:23|2.48744
21:53:24|2.48744
21:53:25|2.48677
21:53:26|2.48681
21:53:27|2.48681
21:53:28|2.4868
21:53:29|2.4868
21:53:30|2.4868
21:53:31|2.48665
21:53:32|2.48708
21:53:34|2.48708
21:53:34|2.48708
21:53:36|2.48708
21:53:37|2.48708
21:53:37|2.48708
21:53:38|2.48708
21:53:40|2.48708
21:53:40|2.48708
21:53:42|2.48651
21:53:43|2.48706
21:53:44|2.48708
21:53:45|2.48708
21:53:46|2.48699
21:53:47|2.48714
21:53:48|2.48708
21:53:49|2.48708
21:53:50|2.48708
21:53:51|2.48649
21:53:52|2.4867
21:53:53|2.48708
21:53:54|2.48708
21:53:55|2.48708
21:53:56|2.48708
21:53:57|2.48639
21:53:58|2.4864
21:53:59|2.4864
21:54:00|2.48553
21:54:01|2.48553
21:54:02|2.48553
21:54:03|2.48553
21:54:04|2.48553
21:54:05|2.48542
21:54:06|2.48553
21:54:07|2.48553
21:54:08|2.48664
21:54:09|2.48715
21:54:10|2.48743
21:54:11|2.48743
21:54:12|2.49488
21:54:13|2.49015
21:54:14|2.48998
21:54:15|2.48884
21:54:16|2.49063
21:54:17|2.49048
21:54:18|2.49198
21:54:19|2.49129
21:54:20|2.49222
21:54:21|2.49373
21:54:22|2.493
21:54:23|2.49351
21:54:24|2.49441
21:54:25|2.49462
21:54:27|2.498
21:54:27|2.49561
21:54:28|2.49629
21:54:29|2.49586
21:54:30|2.49178
21:54:32|2.49302
21:54:33|2.49103
21:54:34|2.49154
21:54:35|2.49154
21:54:36|2.49075
21:54:37|2.49065
21:54:39|2.49072
21:54:40|2.49077
21:54:41|2.48966
21:54:42|2.48966
21:54:42|2.48908
21:54:43|2.49009
21:54:44|2.48935
21:54:45|2.48935
21:54:47|2.48989
21:54:48|2.48823
21:54:48|2.48836
21:54:49|2.48836
21:54:51|2.48836
21:54:51|2.48944
21:54:52|2.48891
21:54:54|2.48973
21:54:55|2.48973
21:54:55|2.48973
21:54:56|2.48984
21:54:58|2.48984
21:54:58|2.49407
21:54:59|2.49407
21:55:00|2.49407
21:55:02|2.49488
21:55:03|2.49398
21:55:04|2.49561
21:55:04|2.49539
21:55:06|2.49539
21:55:07|2.49539
21:55:07|2.49531
21:55:08|2.49475
21:55:10|2.49408
21:55:10|2.49531
21:55:11|2.49386
21:55:12|2.4935
21:55:13|2.49236
21:55:14|2.49672
21:55:15|2.49424
21:55:16|2.49202
21:55:18|2.49303
21:55:19|2.4931
21:55:20|2.49308
21:55:20|2.49308
21:55:22|2.49489
21:55:22|2.49489
21:55:24|2.49586
21:55:25|2.49425
21:55:25|2.4935
21:55:26|2.4935
21:55:27|2.49362
21:55:28|2.49361
21:55:29|2.49305
21:55:31|2.49309
21:55:32|2.49309
21:55:33|2.4926
21:55:35|2.49258
21:55:35|2.49249
21:55:37|2.49249
21:55:38|2.49233
21:55:39|2.49259
21:55:39|2.49196
21:55:41|2.492
21:55:42|2.492
21:55:43|2.49248
21:55:44|2.49306
21:55:45|2.49306
21:55:46|2.49311
21:55:47|2.49311
21:55:48|2.4913
21:55:49|2.49309
21:55:50|2.49309
21:55:51|2.49358
21:55:52|2.49316
21:55:53|2.49316
21:55:54|2.49299
21:55:55|2.49244
21:55:56|2.49295
21:55:57|2.49295
21:55:58|2.4928
21:55:59|2.49277
21:56:00|2.49277
21:56:01|2.49276
21:56:02|2.49276
21:56:03|2.49296
21:56:04|2.49333
21:56:05|2.4925
21:56:06|2.4925
21:56:07|2.49051
21:56:08|2.49051
21:56:09|2.4917
21:56:10|2.4918
21:56:11|2.4918
21:56:12|2.4918
21:56:13|2.4918
21:56:14|2.49167
21:56:15|2.49233
21:56:16|2.49233
21:56:17|2.48952
21:56:18|2.49001
21:56:19|2.4901
21:56:20|2.4901
21:56:21|2.4901
21:56:22|2.48983
21:56:23|2.48983
21:56:24|2.4893
21:56:25|2.48977
21:56:27|2.48979
21:56:28|2.48939
21:56:28|2.48976
21:56:29|2.48976
21:56:30|2.48849
21:56:32|2.49082
21:56:32|2.49082
21:56:34|2.49082
21:56:35|2.49231
21:56:37|2.49231
21:56:38|2.49131
21:56:38|2.49131
21:56:39|2.49131
21:56:41|2.4889
21:56:41|2.48885
21:56:42|2.48909
21:56:43|2.4891
21:56:45|2.4891
21:56:46|2.48987
21:56:47|2.48986
21:56:47|2.48986
21:56:48|2.48986
21:56:50|2.48999
21:56:50|2.48982
21:56:52|2.48982
21:56:52|2.49034
21:56:53|2.49034
21:56:55|2.48966
21:56:55|2.48964
21:56:56|2.48964
21:56:57|2.49037
21:56:59|2.48986
21:56:59|2.49001
21:57:00|2.49038
21:57:01|2.49075
21:57:03|2.49075
21:57:03|2.49099
21:57:05|2.49025
21:57:06|2.49037
21:57:06|2.49037
21:57:08|2.49041
21:57:08|2.49131
21:57:10|2.49176
21:57:11|2.49177
21:57:12|2.49176
21:57:13|2.49176
21:57:14|2.49194
21:57:15|2.49194
21:57:16|2.49115
21:57:16|2.49095
21:57:18|2.49095
21:57:18|2.49095
21:57:20|2.49095
21:57:21|2.49185
21:57:22|2.49185
21:57:22|2.49185
21:57:23|2.49248
21:57:25|2.49249
21:57:25|2.49387
21:57:26|2.49387
21:57:28|2.49298
21:57:29|2.49291
21:57:30|2.49291
21:57:30|2.49323
21:57:32|2.49323
21:57:33|2.49322
21:57:33|2.49322
21:57:36|2.49329
21:57:37|2.49299
21:57:38|2.49299
21:57:39|2.49225
21:57:40|2.49292
21:57:41|2.4929
21:57:42|2.4929
21:57:44|2.491
21:57:45|2.491
21:57:46|2.49161
21:57:46|2.49183
21:57:47|2.49183
21:57:49|2.49183
21:57:49|2.4929
21:57:51|2.49291
21:57:51|2.49241
21:57:52|2.49241
21:57:53|2.49231
21:57:54|2.49231
21:57:56|2.49289
21:57:57|2.49289
21:57:57|2.49289
21:57:59|2.49271
21:57:59|2.49272
21:58:00|2.49284
21:58:01|2.49284
21:58:02|2.49284
21:58:03|2.49231
21:58:04|2.49231
21:58:05|2.49247
21:58:07|2.49247
21:58:07|2.49247
21:58:08|2.49232
21:58:09|2.49232
21:58:10|2.49232
21:58:11|2.4931
21:58:13|2.4931
21:58:14|2.49352
21:58:15|2.49327
21:58:15|2.49327
21:58:16|2.49369
21:58:17|2.49475
21:58:18|2.495
21:58:19|2.495
21:58:20|2.495
21:58:21|2.49483
21:58:22|2.49521
21:58:23|2.49522
21:58:25|2.495
21:58:26|2.49618
21:58:27|2.49631
21:58:27|2.49578
21:58:29|2.49608
21:58:30|2.49608
21:58:31|2.49601
21:58:32|2.49554
21:58:33|2.49631
21:58:34|2.49631
21:58:34|2.49683
21:58:36|2.49729
21:58:38|2.49749
21:58:39|2.49749
21:58:40|2.49889
21:58:41|2.49776
21:58:42|2.4997
21:58:43|2.49965
21:58:44|2.50099
21:58:45|2.50025
21:58:46|2.50025
21:58:47|2.50025
21:58:48|2.501
21:58:48|2.5
21:58:49|2.5
21:58:51|2.5
21:58:52|2.49979
21:58:53|2.49979
21:58:54|2.49801
21:58:55|2.49878
21:58:56|2.49857
21:58:57|2.49857
21:58:58|2.49875
21:58:59|2.49876
21:59:00|2.49934
21:59:01|2.50017
21:59:02|2.50017
21:59:04|2.50037
21:59:05|2.50037
21:59:06|2.50092
21:59:06|2.501
21:59:07|2.50303
21:59:08|2.50326
21:59:09|2.50253
21:59:10|2.50253
21:59:12|2.50221
21:59:12|2.50219
21:59:13|2.50304
21:59:15|2.50242
21:59:16|2.50242
21:59:17|2.50404
21:59:17|2.50404
21:59:18|2.50404
21:59:19|2.5045
21:59:20|2.50452
21:59:22|2.50452
21:59:22|2.50452
21:59:24|2.50463
21:59:24|2.504
21:59:25|2.50455
21:59:26|2.50381
21:59:27|2.50377
21:59:29|2.50528
21:59:29|2.50528
21:59:31|2.50528
21:59:31|2.50528
21:59:32|2.50527
21:59:33|2.50527
21:59:34|2.50528
21:59:35|2.50543
21:59:36|2.505
21:59:38|2.505
21:59:38|2.50501
21:59:40|2.50501
21:59:40|2.50501
21:59:42|2.50521
21:59:42|2.50461
21:59:44|2.50359
21:59:44|2.5054
21:59:46|2.50496
21:59:46|2.50548
21:59:48|2.506
21:59:49|2.506
21:59:50|2.50596
21:59:51|2.50591
21:59:51|2.50548
21:59:53|2.50548
21:59:54|2.50817
21:59:54|2.50817
21:59:56|2.50816
21:59:57|2.5082
21:59:58|2.5082
21:59:59|2.5082
22:00:00|2.5082
22:00:01|2.50725
22:00:02|2.509
22:00:03|2.50979
22:00:03|2.50861
22:00:04|2.5085
22:00:06|2.50837
22:00:07|2.50888
22:00:08|2.50909
22:00:09|2.50888
22:00:09|2.50888
22:00:11|2.50843
22:00:12|2.50599
22:00:12|2.50857
22:00:14|2.50773
22:00:15|2.50773
22:00:16|2.50773
22:00:17|2.50773
22:00:18|2.50781
22:00:18|2.50745
22:00:20|2.50616
22:00:21|2.5066
22:00:22|2.5066
22:00:23|2.50548
22:00:24|2.50581
22:00:25|2.50554
22:00:25|2.50855
22:00:27|2.50855
22:00:28|2.5066
22:00:29|2.5079
22:00:30|2.50686
22:00:31|2.5066
22:00:32|2.50663
22:00:33|2.50663
22:00:34|2.50661
22:00:35|2.50661
22:00:36|2.50586
22:00:38|2.50664
22:00:38|2.50548
22:00:39|2.50548
22:00:41|2.50611
22:00:42|2.50592
22:00:43|2.50663
22:00:44|2.50645
22:00:45|2.50645
22:00:46|2.50611
22:00:47|2.5061
22:00:48|2.50609
22:00:49|2.50401
22:00:50|2.50492
22:00:51|2.50448
22:00:52|2.50508
22:00:53|2.50452
22:00:54|2.50529
22:00:55|2.50508
22:00:56|2.50503
22:00:57|2.5046
22:00:58|2.50401
22:00:59|2.50447
22:01:00|2.50427
22:01:01|2.50458
22:01:02|2.504
22:01:03|2.50508
22:01:04|2.50508
22:01:05|2.50508
22:01:06|2.50508
22:01:08|2.50508
22:01:09|2.50408
22:01:09|2.50362
22:01:10|2.50213
22:01:12|2.50373
22:01:12|2.50311
22:01:13|2.50352
22:01:14|2.50313
22:01:15|2.50213
22:01:16|2.50199
22:01:17|2.49866
22:01:18|2.49715
22:01:20|2.49647
22:01:20|2.49657
22:01:21|2.49871
22:01:22|2.49741
22:01:23|2.49812
22:01:25|2.49974
22:01:25|2.50107
22:01:26|2.50183
22:01:27|2.50082
22:01:28|2.50133
22:01:29|2.50085
22:01:30|2.50133
22:01:31|2.50133
22:01:32|2.50133
22:01:34|2.50129
22:01:35|2.50084
22:01:35|2.50182
22:01:36|2.50085
22:01:38|2.5005
22:01:39|2.50443
22:01:41|2.50242
22:01:41|2.50242
22:01:42|2.50242
22:01:43|2.50242
22:01:45|2.50327
22:01:46|2.50242
22:01:46|2.50171
22:01:48|2.50075
22:01:48|2.50075
22:01:49|2.50062
22:01:50|2.50002
22:01:51|2.50069
22:01:53|2.50069
22:01:54|2.50069
22:01:55|2.50084
22:01:56|2.503
22:01:57|2.503
22:01:58|2.503
22:01:59|2.5
22:02:00|2.50065
22:02:01|2.50065
22:02:02|2.5001
22:02:03|2.5
22:02:04|2.5
22:02:05|2.5
22:02:06|2.49741
22:02:07|2.49741
22:02:08|2.49557
22:02:09|2.49438
22:02:10|2.4939
22:02:11|2.49466
22:02:12|2.49466
22:02:13|2.49429
22:02:14|2.49332
22:02:15|2.49383
22:02:17|2.49383
22:02:18|2.49497
22:02:19|2.49497
22:02:20|2.49515
22:02:21|2.49515
22:02:21|2.49501
22:02:23|2.49497
22:02:24|2.49497
22:02:24|2.49464
22:02:26|2.49488
22:02:26|2.49375
22:02:28|2.49462
22:02:29|2.49304
22:02:30|2.49389
22:02:31|2.49389
22:02:32|2.49389
22:02:33|2.49553
22:02:33|2.49487
22:02:35|2.49497
22:02:36|2.49497
22:02:41|2.4964
22:02:42|2.4964
22:02:43|2.49615
22:02:45|2.49414
22:02:45|2.49558
22:02:47|2.49558
22:02:48|2.49645
22:02:48|2.49645
22:02:49|2.49645
22:02:50|2.49722
22:02:51|2.49649
22:02:52|2.49723
22:02:54|2.49612
22:02:54|2.49612
22:02:55|2.496
22:02:56|2.49599
22:02:58|2.496
22:02:58|2.496
22:03:00|2.496
22:03:00|2.496
22:03:01|2.496
22:03:03|2.49878
22:03:04|2.49878
22:03:05|2.49881
22:03:05|2.49999
22:03:07|2.49888
22:03:07|2.49888
22:03:08|2.49985
22:03:09|2.49814
22:03:10|2.49823
22:03:11|2.49823
22:03:13|2.49823
22:03:14|2.49823
22:03:14|2.49823
22:03:15|2.49662
22:03:16|2.49514
22:03:17|2.49666
22:03:19|2.49666
22:03:20|2.4967
22:03:21|2.49667
22:03:21|2.49667
22:03:23|2.49535
22:03:23|2.49535
22:03:24|2.495
22:03:25|2.49503
22:03:27|2.49503
22:03:28|2.49463
22:03:28|2.49362
22:03:29|2.49238
22:03:30|2.49426
22:03:31|2.49426
22:03:32|2.49426
22:03:33|2.49
22:03:34|2.48971
22:03:36|2.49164
22:03:36|2.4917
22:03:37|2.48918
22:03:39|2.48918
22:03:39|2.48848
22:03:41|2.4899
22:03:42|2.48858
22:03:44|2.483
22:03:44|2.48381
22:03:45|2.48127
22:03:46|2.48381
22:03:47|2.48533
22:03:48|2.48539
22:03:50|2.4843
22:03:51|2.48382
22:03:51|2.48517
22:03:53|2.48517
22:03:55|2.48482
22:03:56|2.48595
22:03:57|2.48588
22:03:57|2.48871
22:03:58|2.48737
22:03:59|2.48737
22:04:01|2.48737
22:04:01|2.48981
22:04:03|2.48857
22:04:04|2.48857
22:04:05|2.488
22:04:05|2.48933
22:04:07|2.48933
22:04:08|2.48962
22:04:08|2.48873
22:04:09|2.48873
22:04:11|2.48873
22:04:11|2.48981
22:04:13|2.48902
22:04:13|2.48903
22:04:15|2.48966
22:04:16|2.48966
22:04:17|2.48982
22:04:17|2.48982
22:04:18|2.48949
22:04:19|2.48946
22:04:20|2.48978
22:04:21|2.48964
22:04:23|2.48964
22:04:23|2.48964
22:04:24|2.48961
22:04:25|2.4896
22:04:26|2.48959
22:04:27|2.48959
22:04:28|2.48908
22:04:30|2.4895
22:04:30|2.4895
22:04:31|2.48907
22:04:32|2.48885
22:04:34|2.48792
22:04:34|2.48708
22:04:35|2.48706
22:04:36|2.48435
22:04:37|2.48435
22:04:38|2.48605
22:04:39|2.48605
22:04:41|2.48639
22:04:43|2.48612
22:04:43|2.48538
22:04:45|2.48762
22:04:45|2.48729
22:04:47|2.48725
22:04:47|2.48725
22:04:49|2.48747
22:04:50|2.48768
22:04:50|2.48768
22:04:52|2.489
22:04:53|2.489
22:04:53|2.489
22:04:55|2.48901
22:04:57|2.48931
22:04:58|2.48966
22:04:58|2.48966
22:04:59|2.48966
22:05:01|2.48966
22:05:01|2.489
22:05:02|2.4896
22:05:04|2.4896
22:05:04|2.4896
22:05:05|2.4896
22:05:07|2.48958
22:05:07|2.4885
22:05:09|2.48848
22:05:10|2.48848
22:05:11|2.48756
22:05:11|2.48814
22:05:12|2.48777
22:05:13|2.48777
22:05:14|2.48729
22:05:16|2.48735
22:05:17|2.48735
22:05:17|2.4864
22:05:19|2.48642
22:05:20|2.48583
22:05:21|2.48707
22:05:22|2.48707
22:05:22|2.48677
22:05:23|2.48564
22:05:25|2.48646
22:05:26|2.4864
22:05:27|2.4864
22:05:28|2.48592
22:05:29|2.48592
22:05:29|2.48649
22:05:30|2.48649
22:05:31|2.48649
22:05:32|2.48681
22:05:34|2.48681
22:05:35|2.48681
22:05:35|2.48681
22:05:36|2.48681
22:05:38|2.48711
22:05:39|2.48711
22:05:40|2.48711
22:05:41|2.4871
22:05:43|2.48729
22:05:43|2.48729
22:05:44|2.48729
22:05:46|2.4871
22:05:48|2.487
22:05:48|2.487
22:05:50|2.487
22:05:51|2.487
22:05:52|2.4873
22:05:52|2.48563
22:05:54|2.48563
22:05:55|2.4852
22:05:56|2.4852
22:05:57|2.4852
22:05:57|2.4853
22:05:59|2.4853
22:06:00|2.48356
22:06:00|2.48559
22:06:02|2.48545
22:06:02|2.4856
22:06:04|2.48484
22:06:04|2.48484
22:06:05|2.48484
22:06:06|2.48484
22:06:07|2.48646
22:06:08|2.48646
22:06:09|2.48707
22:06:10|2.48707
22:06:11|2.48707
22:06:12|2.489
22:06:13|2.48707
22:06:14|2.48665
22:06:15|2.48665
22:06:17|2.48665
22:06:18|2.48665
22:06:19|2.48662
22:06:19|2.48606
22:06:21|2.48606
22:06:21|2.48606
22:06:22|2.48606
22:06:24|2.48654
22:06:24|2.48606
22:06:26|2.48606
22:06:27|2.48606
22:06:28|2.48703
22:06:29|2.48613
22:06:30|2.48613
22:06:31|2.48702
22:06:32|2.48702
22:06:32|2.48702
22:06:34|2.48832
22:06:35|2.48832
22:06:36|2.48832
22:06:37|2.48832
22:06:38|2.48832
22:06:39|2.48881
22:06:40|2.48881
22:06:41|2.48881
22:06:42|2.49168
22:06:43|2.49168
22:06:45|2.49361
22:06:45|2.49387
22:06:46|2.49288
22:06:47|2.49466
22:06:49|2.49474
22:06:50|2.49474
22:06:50|2.49362
22:06:52|2.49451
22:06:53|2.49445
22:06:54|2.49449
22:06:56|2.49393
22:06:57|2.49393
22:06:58|2.49393
22:06:59|2.49431
22:07:00|2.49382
22:07:01|2.49427
22:07:01|2.49427
22:07:02|2.4943
22:07:04|2.49362
22:07:05|2.49362
22:07:06|2.49362
22:07:07|2.49462
22:07:08|2.49537
22:07:09|2.4967
22:07:10|2.49707
22:07:11|2.49707
22:07:12|2.50009
22:07:13|2.50009
22:07:14|2.50139
22:07:15|2.50117
22:07:16|2.50125
22:07:17|2.5036
22:07:18|2.50391
22:07:19|2.5041
22:07:20|2.50427
22:07:21|2.50418
22:07:22|2.5
22:07:23|2.49991
22:07:24|2.4996
22:07:25|2.4996
22:07:26|2.4996
22:07:27|2.5
22:07:28|2.50037
22:07:29|2.50037
22:07:30|2.50382
22:07:31|2.50382
22:07:32|2.50382
22:07:33|2.50382
22:07:34|2.50382
22:07:35|2.50382
22:07:36|2.50432
22:07:37|2.50432
22:07:38|2.50432
22:07:39|2.50478
22:07:40|2.50478
22:07:41|2.50478
22:07:42|2.505
22:07:43|2.505
22:07:45|2.50432
22:07:46|2.50432
22:07:47|2.50431
22:07:48|2.50431
22:07:49|2.50431
22:07:50|2.50431
22:07:52|2.50383
22:07:53|2.50279
22:07:53|2.50279
22:07:54|2.50298
22:07:56|2.50184
22:07:57|2.50198
22:07:58|2.50206
22:07:59|2.50206
22:08:00|2.50206
22:08:02|2.50206
22:08:02|2.50201
22:08:03|2.5
22:08:04|2.50054
22:08:05|2.50038
22:08:06|2.50112
22:08:08|2.50027
22:08:08|2.50019
22:08:10|2.49938
22:08:10|2.49937
22:08:11|2.49902
22:08:12|2.499
22:08:14|2.49901
22:08:14|2.49901
22:08:15|2.49904
22:08:17|2.50011
22:08:17|2.49989
22:08:18|2.49986
22:08:19|2.49986
22:08:20|2.49951
22:08:21|2.49951
22:08:23|2.49926
22:08:23|2.5
22:08:25|2.49949
22:08:25|2.49987
22:08:26|2.49987
22:08:28|2.49987
22:08:29|2.49978
22:08:29|2.49978
22:08:31|2.49981
22:08:32|2.49981
22:08:33|2.50041
22:08:34|2.50061
22:08:34|2.50061
22:08:35|2.50061
22:08:36|2.50024
22:08:38|2.50086
22:08:38|2.50087
22:08:40|2.50087
22:08:41|2.50087
22:08:42|2.50087
22:08:42|2.50144
22:08:44|2.50144
22:08:46|2.50144
22:08:46|2.50146
22:08:48|2.50146
22:08:48|2.50241
22:08:49|2.50241
22:08:50|2.50337
22:08:52|2.50337
22:08:52|2.5034
22:08:53|2.5034
22:08:55|2.5034
22:08:56|2.5034
22:08:58|2.50146
22:08:59|2.50146
22:08:59|2.50145
22:09:01|2.50145
22:09:01|2.50001
22:09:03|2.5008
22:09:03|2.50022
22:09:04|2.50028
22:09:06|2.5003
22:09:06|2.50046
22:09:08|2.50045
22:09:08|2.5003
22:09:10|2.49498
22:09:10|2.49378
22:09:11|2.49531
22:09:13|2.49385
22:09:14|2.49408
22:09:14|2.49566
22:09:15|2.49566
22:09:16|2.49566
22:09:18|2.49461
22:09:19|2.49459
22:09:20|2.49458
22:09:21|2.49458
22:09:22|2.49458
22:09:23|2.49517
22:09:23|2.49509
22:09:25|2.49856
22:09:26|2.49856
22:09:27|2.50035
22:09:28|2.50035
22:09:29|2.50035
22:09:30|2.50035
22:09:31|2.50005
22:09:32|2.50004
22:09:33|2.50004
22:09:34|2.50005
22:09:35|2.49867
22:09:36|2.49675
22:09:37|2.49675
22:09:38|2.49677
22:09:39|2.49677
22:09:40|2.49801
22:09:41|2.49675
22:09:42|2.49675
22:09:43|2.49727
22:09:44|2.49675
22:09:45|2.49951
22:09:47|2.49841
22:09:47|2.49841
22:09:48|2.49946
22:09:50|2.49947
22:09:50|2.49959
22:09:52|2.49943
22:09:53|2.49943
22:09:54|2.49943
22:09:55|2.49943
22:09:56|2.49857
22:09:57|2.49857
22:09:58|2.49857
22:10:00|2.49857
22:10:00|2.49857
22:10:02|2.49753
22:10:02|2.49753
22:10:04|2.49753
22:10:04|2.49753
22:10:05|2.49753
22:10:07|2.49802
22:10:08|2.49847
22:10:09|2.49844
22:10:10|2.49817
22:10:11|2.49816
22:10:11|2.49754
22:10:13|2.49756
22:10:14|2.49754
22:10:15|2.49753
22:10:16|2.49802
22:10:17|2.49802
22:10:18|2.50178
22:10:19|2.49951
22:10:20|2.49914
22:10:21|2.50026
22:10:22|2.49904
22:10:23|2.49904
22:10:24|2.49904
22:10:25|2.50115
22:10:26|2.50116
22:10:27|2.50205
22:10:28|2.50237
22:10:29|2.50237
22:10:30|2.50239
22:10:31|2.50239
22:10:32|2.50451
22:10:33|2.50527
22:10:34|2.50404
22:10:35|2.505
22:10:36|2.50418
22:10:37|2.50418
22:10:38|2.50464
22:10:39|2.50308
22:10:40|2.50367
22:10:41|2.50367
22:10:42|2.50367
22:10:43|2.50365
22:10:44|2.5031
22:10:45|2.50449
22:10:46|2.50449
22:10:48|2.50449
22:10:49|2.50253
22:10:50|2.50254
22:10:52|2.50303
22:10:53|2.5033
22:10:53|2.50398
22:10:55|2.50331
22:10:56|2.50391
22:10:57|2.50398
22:10:58|2.50396
22:10:59|2.50391
22:11:00|2.50397
22:11:01|2.50396
22:11:02|2.50397
22:11:03|2.50391
22:11:04|2.50391
22:11:05|2.50391
22:11:06|2.50391
22:11:07|2.50259
22:11:08|2.50085
22:11:09|2.50113
22:11:11|2.50113
22:11:11|2.50072
22:11:13|2.50072
22:11:13|2.50011
22:11:14|2.50011
22:11:15|2.50061
22:11:16|2.50083
22:11:18|2.50125
22:11:19|2.50073
22:11:20|2.50258
22:11:21|2.50128
22:11:21|2.50226
22:11:23|2.50221
22:11:23|2.50221
22:11:24|2.50221
22:11:25|2.50221
22:11:26|2.50103
22:11:27|2.50224
22:11:29|2.50226
22:11:29|2.50226
22:11:31|2.50226
22:11:31|2.50276
22:11:32|2.50296
22:11:34|2.50296
22:11:35|2.50301
22:11:35|2.50301
22:11:36|2.50301
22:11:38|2.50303
22:11:39|2.50303
22:11:40|2.50312
22:11:41|2.50315
22:11:42|2.50397
22:11:43|2.50563
22:11:44|2.50559
22:11:45|2.5041
22:11:46|2.5055
22:11:47|2.50556
22:11:48|2.50475
22:11:50|2.50475
22:11:51|2.50501
22:11:52|2.50451
22:11:53|2.50512
22:11:54|2.50452
22:11:55|2.50452
22:11:56|2.50452
22:11:57|2.50526
22:11:58|2.50526
22:11:59|2.50556
22:11:59|2.505
22:12:00|2.50388
22:12:02|2.50388
22:12:02|2.50384
22:12:04|2.505
22:12:05|2.505
22:12:06|2.50326
22:12:07|2.50397
22:12:08|2.50397
22:12:09|2.50253
22:12:10|2.50253
22:12:10|2.50251
22:12:12|2.50251
22:12:12|2.49586
22:12:13|2.49279
22:12:15|2.49645
22:12:16|2.49717
22:12:16|2.49717
22:12:18|2.49738
22:12:20|2.49738
22:12:20|2.49535
22:12:21|2.49535
22:12:22|2.49429
22:12:23|2.49515
22:12:25|2.49433
22:12:25|2.49217
22:12:26|2.49228
22:12:27|2.49389
22:12:28|2.4943
22:12:29|2.4943
22:12:30|2.49354
22:12:31|2.49354
22:12:32|2.49469
22:12:33|2.49405
22:12:34|2.49405
22:12:36|2.49474
22:12:36|2.49474
22:12:37|2.49598
22:12:38|2.49718
22:12:39|2.49757
22:12:40|2.49757
22:12:41|2.49757
22:12:42|2.49629
22:12:43|2.49877
22:12:44|2.49877
22:12:45|2.49605
22:12:46|2.49724
22:12:47|2.49775
22:12:49|2.49897
22:12:50|2.49897
22:12:51|2.5
22:12:53|2.49939
22:12:54|2.5
22:12:54|2.5
22:12:55|2.49929
22:12:56|2.49929
22:12:58|2.49757
22:13:00|2.49723
22:13:01|2.49671
22:13:01|2.49611
22:13:03|2.49611
22:13:04|2.49704
22:13:05|2.49704
22:13:06|2.49629
22:13:07|2.49727
22:13:08|2.49722
22:13:08|2.49721
22:13:10|2.49721
22:13:10|2.49721
22:13:11|2.49721
22:13:12|2.49764
22:13:13|2.49924
22:13:14|2.49924
22:13:15|2.49924
22:13:17|2.49924
22:13:18|2.49893
22:13:19|2.49861
22:13:20|2.49805
22:13:21|2.49862
22:13:21|2.49792
22:13:23|2.49606
22:13:24|2.49823
22:13:24|2.49823
22:13:26|2.49698
22:13:26|2.49697
22:13:28|2.49697
22:13:29|2.49669
22:13:30|2.49605
22:13:31|2.49605
22:13:32|2.49978
22:13:33|2.49769
22:13:34|2.49923
22:13:35|2.49785
22:13:36|2.49946
22:13:37|2.49946
22:13:38|2.49946
22:13:39|2.49996
22:13:40|2.49973
22:13:41|2.49973
22:13:42|2.49973
22:13:43|2.49973
22:13:44|2.5
22:13:45|2.5004
22:13:46|2.49981
22:13:47|2.50072
22:13:48|2.50072
22:13:49|2.50072
22:13:51|2.50072
22:13:51|2.50022
22:13:52|2.50053
22:13:53|2.50018
22:13:54|2.50018
22:13:56|2.50018
22:13:56|2.50018
22:13:58|2.50018
22:13:58|2.50018
22:14:00|2.50012
22:14:01|2.50012
22:14:02|2.5
22:14:03|2.5
22:14:04|2.5
22:14:05|2.5
22:14:06|2.5
22:14:07|2.4995
22:14:08|2.4995
22:14:09|2.4995
22:14:10|2.49945
22:14:11|2.49884
22:14:12|2.49852
22:14:13|2.49852
22:14:14|2.49852
22:14:15|2.49852
22:14:16|2.49869
22:14:17|2.49807
22:14:18|2.49807
22:14:19|2.49655
22:14:20|2.49655
22:14:21|2.49655
22:14:22|2.49607
22:14:23|2.49648
22:14:24|2.4963
22:14:25|2.49649
22:14:26|2.49649
22:14:27|2.49632
22:14:28|2.4963
22:14:29|2.49632
22:14:30|2.49632
22:14:31|2.49632
22:14:32|2.49865
22:14:33|2.49748
22:14:34|2.49748
22:14:35|2.49748
22:14:36|2.4975
22:14:38|2.49848
22:14:38|2.49848
22:14:40|2.49848
22:14:40|2.49848
22:14:42|2.49848
22:14:43|2.49864
22:14:43|2.49864
22:14:44|2.49864
22:14:46|2.49864
22:14:46|2.49863
22:14:47|2.49923
22:14:48|2.49923
22:14:49|2.49845
22:14:51|2.49845
22:14:53|2.49944
22:14:53|2.49944
22:14:55|2.49944
22:14:56|2.49944
22:14:57|2.49944
22:14:57|2.49944
22:14:59|2.49944
22:15:00|2.49944
22:15:01|2.49944
22:15:02|2.49944
22:15:03|2.49944
22:15:04|2.49944
22:15:05|2.49944
22:15:07|2.49944
22:15:07|2.49944
22:15:08|2.4998
22:15:09|2.49944
22:15:10|2.49845
22:15:12|2.49845
22:15:12|2.49845
22:15:13|2.49149
22:15:14|2.49149
22:15:15|2.49227
22:15:16|2.49297
22:15:17|2.49297
22:15:18|2.49227
22:15:19|2.49329
22:15:20|2.49329
22:15:21|2.49328
22:15:23|2.49273
22:15:24|2.49327
22:15:24|2.49076
22:15:26|2.49081
22:15:26|2.49071
22:15:28|2.49071
22:15:28|2.49075
22:15:29|2.49075
22:15:30|2.4907
22:15:32|2.4907
22:15:33|2.4907
22:15:34|2.49152
22:15:35|2.49152
22:15:35|2.49152
22:15:37|2.48975
22:15:37|2.49066
22:15:39|2.48945
22:15:40|2.48945
22:15:40|2.48923
22:15:42|2.4876
22:15:42|2.48758
22:15:44|2.48819
22:15:44|2.48819
22:15:45|2.48709
22:15:47|2.48663
22:15:47|2.48665
22:15:49|2.48707
22:15:50|2.48707
22:15:51|2.48707
22:15:52|2.487
22:15:54|2.48665
22:15:55|2.48665
22:15:55|2.486
22:15:56|2.48615
22:15:58|2.48612
22:15:58|2.48625
22:15:59|2.48625
22:16:00|2.48836
22:16:02|2.48836
22:16:02|2.48721
22:16:03|2.48989
22:16:05|2.48989
22:16:05|2.49064
22:16:06|2.48948
22:16:07|2.48948
22:16:08|2.4906
22:16:09|2.48948
22:16:10|2.48955
22:16:12|2.48955
22:16:12|2.49288
22:16:14|2.49363
22:16:14|2.49363
22:16:15|2.49363
22:16:16|2.49365
22:16:17|2.49248
22:16:18|2.49339
22:16:20|2.49339
22:16:20|2.49339
22:16:22|2.49339
22:16:22|2.49221
22:16:24|2.49221
22:16:25|2.49335
22:16:25|2.49162
22:16:26|2.49056
22:16:28|2.49056
22:16:28|2.4898
22:16:30|2.4902
22:16:30|2.48949
22:16:31|2.48949
22:16:32|2.49012
22:16:33|2.49012
22:16:34|2.49064
22:16:35|2.48959
22:16:36|2.49
22:16:37|2.48979
22:16:38|2.49
22:16:40|2.49
22:16:41|2.49
22:16:42|2.49
22:16:42|2.48949
22:16:43|2.49
22:16:44|2.4911
22:16:46|2.4911
22:16:47|2.49001
22:16:47|2.49001
22:16:48|2.49024
22:16:49|2.49304
22:16:50|2.49304
22:16:51|2.49304
22:16:53|2.49304
22:16:55|2.49262
22:16:56|2.49262
22:16:57|2.49262
22:16:58|2.49262
22:16:59|2.49261
22:17:00|2.49158
22:17:01|2.49158
22:17:02|2.49171
22:17:03|2.49171
22:17:04|2.49303
22:17:06|2.49122
22:17:07|2.49122
22:17:07|2.49122
22:17:08|2.49122
22:17:10|2.49204
22:17:10|2.49204
22:17:12|2.49204
22:17:12|2.49204
22:17:13|2.49204
22:17:14|2.49204
22:17:15|2.49131
22:17:16|2.49126
22:17:17|2.49125
22:17:19|2.49125
22:17:19|2.49184
22:17:20|2.49181
22:17:21|2.49
22:17:23|2.49125
22:17:23|2.49125
22:17:24|2.49125
22:17:25|2.49201
22:17:26|2.49201
22:17:27|2.49001
22:17:28|2.49001
22:17:29|2.49122
22:17:31|2.49125
22:17:32|2.49125
22:17:33|2.49125
22:17:34|2.49125
22:17:34|2.49125
22:17:35|2.49202
22:17:37|2.49202
22:17:38|2.49202
22:17:38|2.49134
22:17:39|2.49134
22:17:40|2.49204
22:17:42|2.49204
22:17:42|2.49204
22:17:43|2.49204
22:17:44|2.49125
22:17:45|2.49203
22:17:46|2.49203
22:17:48|2.49126
22:17:49|2.49126
22:17:50|2.49204
22:17:51|2.49201
22:17:52|2.492
22:17:52|2.492
22:17:54|2.492
22:17:56|2.49201
22:17:57|2.49201
22:17:58|2.49201
22:17:59|2.49201
22:18:00|2.49201
22:18:01|2.49201
22:18:02|2.49201
22:18:03|2.49129
22:18:04|2.49129
22:18:05|2.49202
22:18:06|2.49202
22:18:07|2.4914
22:18:08|2.49188
22:18:09|2.49128
22:18:10|2.49204
22:18:11|2.49204
22:18:12|2.49204
22:18:13|2.4913
22:18:14|2.4913
22:18:15|2.49204
22:18:16|2.49204
22:18:18|2.49128
22:18:18|2.49128
22:18:20|2.49128
22:18:20|2.49128
22:18:21|2.4908
22:18:22|2.49128
22:18:23|2.49033
22:18:24|2.49033
22:18:25|2.49033
22:18:26|2.49063
22:18:27|2.49116
22:18:28|2.49105
22:18:30|2.49045
22:18:30|2.49045
22:18:31|2.49128
22:18:32|2.49128
22:18:33|2.49046
22:18:34|2.49116
22:18:35|2.49114
22:18:36|2.49128
22:18:38|2.49128
22:18:38|2.49128
22:18:39|2.49128
22:18:40|2.49128
22:18:41|2.49001
22:18:42|2.49001
22:18:43|2.49002
22:18:44|2.49002
22:18:45|2.49002
22:18:46|2.49072
22:18:47|2.49076
22:18:48|2.49076
22:18:49|2.49126
22:18:50|2.49125
22:18:51|2.4914
22:18:53|2.4914
22:18:54|2.4913
22:18:56|2.49045
22:18:57|2.49046
22:18:58|2.49046
22:18:59|2.49071
22:19:00|2.49071
22:19:02|2.49178
22:19:03|2.49107
22:19:04|2.49107
22:19:05|2.49107
22:19:05|2.49103
22:19:06|2.49199
22:19:08|2.49199
22:19:08|2.49199
22:19:09|2.49199
22:19:11|2.49199
22:19:11|2.49187
22:19:13|2.49199
22:19:13|2.49199
22:19:15|2.49199
22:19:16|2.49199
22:19:17|2.49198
22:19:17|2.49198
22:19:18|2.49198
22:19:19|2.49198
22:19:21|2.49129
22:19:21|2.49601
22:19:22|2.49636
22:19:23|2.49408
22:19:24|2.49364
22:19:26|2.49542
22:19:26|2.49565
22:19:27|2.49459
22:19:28|2.49459
22:19:29|2.49563
22:19:31|2.49563
22:19:32|2.49638
22:19:32|2.4954
22:19:34|2.4966
22:19:35|2.49664
22:19:35|2.49674
22:19:36|2.49826
22:19:38|2.49853
22:19:38|2.49853
22:19:39|2.49668
22:19:40|2.49668
22:19:41|2.49838
22:19:42|2.49876
22:19:43|2.49784
22:19:45|2.4976
22:19:45|2.49809
22:19:46|2.49949
22:19:47|2.49949
22:19:48|2.49949
22:19:49|2.5013
22:19:50|2.5013
22:19:52|2.50059
22:19:52|2.50083
22:19:53|2.50083
22:19:54|2.50083
22:19:56|2.50156
22:19:58|2.50082
22:19:59|2.50184
22:20:00|2.50186
22:20:02|2.50082
22:20:03|2.50176
22:20:04|2.50176
22:20:04|2.501
22:20:06|2.50103
22:20:06|2.50081
22:20:07|2.5
22:20:08|2.5
22:20:09|2.5
22:20:10|2.49735
22:20:11|2.49468
22:20:13|2.49612
22:20:13|2.49612
22:20:14|2.49612
22:20:16|2.49701
22:20:16|2.49701
22:20:17|2.49817
22:20:18|2.49842
22:20:20|2.49741
22:20:21|2.4989
22:20:21|2.4989
22:20:22|2.49999
22:20:23|2.49844
22:20:24|2.49844
22:20:25|2.49844
22:20:26|2.49809
22:20:27|2.49975
22:20:28|2.49975
22:20:29|2.49975
22:20:31|2.49975
22:20:32|2.49975
22:20:32|2.5
22:20:33|2.5
22:20:35|2.5
22:20:35|2.5
22:20:36|2.5
22:20:37|2.5
22:20:38|2.50094
22:20:39|2.50096
22:20:40|2.50096
22:20:41|2.49775
22:20:42|2.49753
22:20:44|2.49702
22:20:44|2.49702
22:20:45|2.49701
22:20:46|2.49597
22:20:47|2.49597
22:20:49|2.49597
22:20:50|2.49597
22:20:50|2.49666
22:20:51|2.49672
22:20:52|2.49672
22:20:53|2.49672
22:20:55|2.49672
22:20:55|2.49672
22:20:56|2.49686
22:20:58|2.49686
22:20:59|2.49618
22:21:00|2.49623
22:21:01|2.49623
22:21:02|2.49707
22:21:04|2.49707
22:21:04|2.49707
22:21:05|2.49662
22:21:07|2.49742
22:21:07|2.49742
22:21:08|2.49742
22:21:10|2.49609
22:21:11|2.49609
22:21:12|2.49695
22:21:14|2.49676
22:21:14|2.49597
22:21:15|2.49597
22:21:16|2.49597
22:21:17|2.49696
22:21:19|2.49696
22:21:19|2.49677
22:21:20|2.49599
22:21:22|2.49599
22:21:23|2.49569
22:21:23|2.49569
22:21:24|2.49569
22:21:26|2.49569
22:21:26|2.49569
22:21:27|2.49589
22:21:28|2.49589
22:21:29|2.49589
22:21:30|2.49589
22:21:31|2.49589
22:21:32|2.49651
22:21:33|2.49651
22:21:34|2.4965
22:21:35|2.4965
22:21:36|2.4965
22:21:38|2.49747
22:21:38|2.49747
22:21:39|2.49757
22:21:41|2.49757
22:21:41|2.49757
22:21:42|2.49748
22:21:44|2.49751
22:21:45|2.49751
22:21:46|2.49751
22:21:46|2.49751
22:21:47|2.49662
22:21:48|2.49662
22:21:50|2.49662
22:21:50|2.49742
22:21:51|2.49743
22:21:52|2.49759
22:21:54|2.49759
22:21:54|2.49759
22:21:56|2.49762
22:21:56|2.49762
22:21:58|2.49763
22:21:58|2.49763
22:22:00|2.49823
22:22:01|2.49823
22:22:02|2.49847
22:22:03|2.49808
22:22:04|2.49808
22:22:05|2.49808
22:22:06|2.49808
22:22:07|2.49809
22:22:08|2.49809
22:22:09|2.49711
22:22:10|2.49711
22:22:11|2.49684
22:22:12|2.49685
22:22:13|2.49683
22:22:14|2.49683
22:22:15|2.49683
22:22:16|2.49683
22:22:17|2.4967
22:22:18|2.49669
22:22:19|2.49669
22:22:20|2.4967
22:22:21|2.4967
22:22:22|2.4967
22:22:23|2.49756
22:22:24|2.49756
22:22:25|2.49756
22:22:26|2.49755
22:22:27|2.49818
22:22:28|2.49818
22:22:29|2.49714
22:22:30|2.49714
22:22:31|2.49713
22:22:33|2.49818
22:22:33|2.49819
22:22:34|2.49819
22:22:35|2.49872
22:22:36|2.49872
22:22:37|2.49851
22:22:38|2.49848
22:22:39|2.49999
22:22:41|2.49999
22:22:41|2.49936
22:22:42|2.49936
22:22:43|2.49979
22:22:44|2.49979
22:22:46|2.49982
22:22:46|2.5008
22:22:48|2.50011
22:22:48|2.50011
22:22:49|2.50011
22:22:50|2.50011
22:22:51|2.50076
22:22:52|2.50076
22:22:53|2.50076
22:22:54|2.50076
22:22:55|2.50076
22:22:57|2.50076
22:22:57|2.50074
22:22:59|2.50124
22:23:01|2.50071
22:23:02|2.50071
22:23:03|2.50149
22:23:04|2.50149
22:23:05|2.50149
22:23:05|2.50125
22:23:07|2.50126
22:23:08|2.50126
22:23:09|2.50003
22:23:10|2.50012
22:23:11|2.50012
22:23:12|2.5
22:23:13|2.5
22:23:14|2.50065
22:23:15|2.50065
22:23:16|2.50065
22:23:17|2.50065
22:23:18|2.50065
22:23:19|2.50134
22:23:20|2.50109
22:23:21|2.50109
22:23:22|2.50109
22:23:23|2.50075
22:23:24|2.50075
22:23:25|2.50075
22:23:26|2.50075
22:23:27|2.50202
22:23:28|2.50259
22:23:29|2.50259
22:23:30|2.50259
22:23:31|2.50152
22:23:32|2.50333
22:23:33|2.50333
22:23:34|2.50351
22:23:35|2.50392
22:23:36|2.50415
22:23:37|2.50415
22:23:38|2.50287
22:23:39|2.50287
22:23:40|2.50609
22:23:41|2.50505
22:23:42|2.50554
22:23:43|2.50554
22:23:44|2.50549
22:23:45|2.50549
22:23:46|2.50608
22:23:47|2.5053
22:23:48|2.50609
22:23:49|2.50611
22:23:50|2.50611
22:23:51|2.50611
22:23:52|2.50611
22:23:53|2.50611
22:23:54|2.50611
22:23:55|2.50611
22:23:57|2.50455
22:23:58|2.50455
22:23:58|2.50429
22:23:59|2.50495
22:24:01|2.5035
22:24:02|2.50078
22:24:03|2.49853
22:24:04|2.49829
22:24:05|2.49903
22:24:06|2.49888
22:24:07|2.4989
22:24:07|2.4989
22:24:09|2.4965
22:24:10|2.49526
22:24:11|2.49379
22:24:12|2.49352
22:24:13|2.49502
22:24:13|2.49593
22:24:15|2.49593
22:24:16|2.49455
22:24:17|2.49455
22:24:18|2.49576
22:24:19|2.49576
22:24:20|2.49567
22:24:21|2.49567
22:24:22|2.49567
22:24:23|2.49594
22:24:24|2.49593
22:24:25|2.49594
22:24:26|2.49598
22:24:27|2.49598
22:24:28|2.49597
22:24:29|2.49598
22:24:30|2.49598
22:24:31|2.49679
22:24:32|2.49852
22:24:33|2.49876
22:24:34|2.49876
22:24:35|2.49876
22:24:36|2.49876
22:24:37|2.49876
22:24:38|2.49856
22:24:39|2.49876
22:24:40|2.49876
22:24:41|2.49876
22:24:42|2.49875
22:24:43|2.49959
22:24:44|2.49953
22:24:45|2.49953
22:24:46|2.4995
22:24:47|2.4995
22:24:48|2.5
22:24:49|2.5
22:24:50|2.5
22:24:51|2.5
22:24:52|2.5
22:24:53|2.50105
22:24:55|2.50105
22:24:56|2.50105
22:24:57|2.50105
22:24:58|2.50105
22:24:59|2.50105
22:24:59|2.50105
22:25:02|2.50105
22:25:03|2.50152
22:25:04|2.50171
22:25:05|2.50171
22:25:06|2.5017
22:25:07|2.5017
22:25:08|2.5017
22:25:09|2.49654
22:25:10|2.49693
22:25:11|2.49689
22:25:12|2.49689
22:25:13|2.4957
22:25:14|2.49672
22:25:15|2.49672
22:25:16|2.49775
22:25:17|2.49753
22:25:18|2.49842
22:25:19|2.4988
22:25:20|2.4988
22:25:22|2.49851
22:25:23|2.49851
22:25:24|2.49852
22:25:25|2.49852
22:25:26|2.49851
22:25:27|2.4986
22:25:28|2.4986
22:25:29|2.49898
22:25:30|2.49898
22:25:31|2.49896
22:25:32|2.49896
22:25:33|2.50043
22:25:34|2.50043
22:25:35|2.50003
22:25:36|2.50003
22:25:37|2.50009
22:25:38|2.50009
22:25:39|2.50009
22:25:40|2.5005
22:25:41|2.5
22:25:42|2.5
22:25:43|2.5001
22:25:44|2.50009
22:25:45|2.5
22:25:46|2.5
22:25:47|2.5
22:25:48|2.5
22:25:49|2.5
22:25:50|2.5
22:25:51|2.5
22:25:52|2.50044
22:25:53|2.5
22:25:54|2.5
22:25:55|2.50043
22:25:56|2.50049
22:25:57|2.50049
22:25:58|2.50049
22:25:59|2.50049
22:26:00|2.50049
22:26:01|2.49961
22:26:03|2.49961
22:26:04|2.49958
22:26:05|2.49958
22:26:06|2.49958
22:26:07|2.49958
22:26:08|2.49958
22:26:09|2.49958
22:26:10|2.49958
22:26:11|2.50057
22:26:12|2.50003
22:26:14|2.4986
22:26:15|2.49963
22:26:16|2.49963
22:26:17|2.49977
22:26:17|2.49977
22:26:19|2.49978
22:26:20|2.49963
22:26:21|2.49963
22:26:22|2.49963
22:26:23|2.49964
22:26:24|2.4998
22:26:25|2.4998
22:26:26|2.4998
22:26:27|2.4998
22:26:28|2.4998
22:26:28|2.50277
22:26:30|2.50165
22:26:31|2.50276
22:26:32|2.50452
22:26:33|2.50454
22:26:34|2.50556
22:26:34|2.50556
22:26:36|2.50479
22:26:37|2.50479
22:26:38|2.50556
22:26:38|2.50569
22:26:40|2.50611
22:26:40|2.50611
22:26:42|2.5062
22:26:43|2.5062
22:26:44|2.5062
22:26:45|2.50568
22:26:45|2.50676
22:26:47|2.50676
22:26:48|2.50621
22:26:48|2.50621
22:26:50|2.50741
22:26:51|2.50711
22:26:52|2.50754
22:26:52|2.50898
22:26:54|2.50898
22:26:55|2.50806
22:26:55|2.50806
22:26:57|2.50806
22:26:58|2.49255
22:26:58|2.49335
22:27:00|2.49279
22:27:01|2.49302
22:27:02|2.49399
22:27:04|2.4962
22:27:04|2.49569
22:27:06|2.49527
22:27:06|2.49527
22:27:08|2.49691
22:27:10|2.49535
22:27:11|2.49622
22:27:12|2.49719
22:27:12|2.49662
22:27:14|2.49638
22:27:15|2.49549
22:27:16|2.49569
22:27:17|2.49569
22:27:17|2.49621
22:27:19|2.49643
22:27:20|2.49568
22:27:21|2.49568
22:27:22|2.49568
22:27:23|2.49568
22:27:24|2.49671
22:27:26|2.49696
22:27:27|2.49585
22:27:28|2.49634
22:27:28|2.49671
22:27:30|2.4967
22:27:30|2.49671
22:27:31|2.49671
22:27:32|2.49671
22:27:33|2.49758
22:27:34|2.49759
22:27:35|2.49759
22:27:36|2.49759
22:27:37|2.49691
22:27:39|2.49607
22:27:39|2.49607
22:27:40|2.49607
22:27:41|2.49607
22:27:42|2.49607
22:27:44|2.49775
22:27:45|2.49775
22:27:46|2.49775
22:27:46|2.49701
22:27:48|2.49701
22:27:48|2.49701
22:27:49|2.49701
22:27:50|2.49701
22:27:51|2.49701
22:27:52|2.49701
22:27:53|2.49701
22:27:54|2.49702
22:27:55|2.49702
22:27:56|2.49702
22:27:57|2.49704
22:27:59|2.49704
22:27:59|2.49775
22:28:00|2.497
22:28:01|2.497
22:28:02|2.497
22:28:03|2.497
22:28:05|2.4977
22:28:06|2.4977
22:28:08|2.4977
22:28:09|2.4977
22:28:09|2.49771
22:28:10|2.49771
22:28:12|2.49768
22:28:13|2.49706
22:28:13|2.497
22:28:14|2.49718
22:28:15|2.49718
22:28:17|2.49716
22:28:17|2.49747
22:28:19|2.4977
22:28:19|2.4977
22:28:21|2.4977
22:28:21|2.49747
22:28:23|2.4977
22:28:24|2.49747
22:28:25|2.49713
22:28:25|2.49713
22:28:27|2.4966
22:28:28|2.4966
22:28:29|2.49774
22:28:30|2.49774
22:28:31|2.49774
22:28:32|2.49774
22:28:33|2.49774
22:28:34|2.49775
22:28:35|2.49793
22:28:36|2.49689
22:28:37|2.49689
22:28:38|2.49793
22:28:39|2.49793
22:28:40|2.49698
22:28:41|2.49806
22:28:42|2.49806
22:28:43|2.49806
22:28:44|2.498
22:28:45|2.498
22:28:46|2.498
22:28:47|2.498
22:28:48|2.498
22:28:49|2.49708
22:28:50|2.49804
22:28:51|2.49804
22:28:52|2.49804
22:28:53|2.49775
22:28:54|2.49776
22:28:55|2.498
22:28:57|2.49794
22:28:57|2.49764
22:28:58|2.49764
22:29:00|2.498
22:29:00|2.498
22:29:01|2.498
22:29:02|2.498
22:29:04|2.498
22:29:05|2.498
22:29:06|2.498
22:29:07|2.498
22:29:08|2.498
22:29:08|2.498
22:29:10|2.49785
22:29:11|2.49785
22:29:13|2.49785
22:29:14|2.49785
22:29:14|2.49785
22:29:15|2.49719
22:29:17|2.49719
22:29:17|2.49719
22:29:19|2.49719
22:29:20|2.49785
22:29:21|2.49777
22:29:22|2.49785
22:29:23|2.49785
22:29:24|2.49785
22:29:25|2.49784
22:29:26|2.49719
22:29:27|2.49719
22:29:28|2.49719
22:29:29|2.49684
22:29:30|2.49785
22:29:31|2.49785
22:29:32|2.49583
22:29:33|2.49716
22:29:34|2.49667
22:29:35|2.49664
22:29:36|2.49718
22:29:37|2.49718
22:29:38|2.49629
22:29:39|2.49629
22:29:40|2.4976
22:29:41|2.4976
22:29:42|2.4976
22:29:43|2.4976
22:29:44|2.49727
22:29:45|2.49723
22:29:46|2.49723
22:29:47|2.49723
22:29:48|2.49723
22:29:49|2.49633
22:29:50|2.49711
22:29:51|2.49711
22:29:52|2.49711
22:29:53|2.49652
22:29:54|2.49651
22:29:55|2.49711
22:29:56|2.49711
22:29:57|2.49472
22:29:58|2.49647
22:29:59|2.49571
22:30:00|2.49648
22:30:01|2.49648
22:30:02|2.49648
22:30:03|2.49648
22:30:04|2.49617
22:30:05|2.4964
22:30:07|2.4964
22:30:09|2.4964
22:30:10|2.4964
22:30:11|2.49648
22:30:11|2.49545
22:30:13|2.49545
22:30:14|2.49545
22:30:15|2.49639
22:30:16|2.49636
22:30:17|2.49636
22:30:18|2.49636
22:30:19|2.49633
22:30:20|2.49633
22:30:21|2.49636
22:30:22|2.49636
22:30:22|2.49636
22:30:24|2.49636
22:30:25|2.49564
22:30:26|2.4951
22:30:27|2.49505
22:30:28|2.49505
22:30:29|2.49534
22:30:30|2.4951
22:30:30|2.49628
22:30:32|2.49595
22:30:33|2.49609
22:30:34|2.49669
22:30:34|2.49564
22:30:36|2.49595
22:30:37|2.49595
22:30:38|2.49595
22:30:39|2.49595
22:30:40|2.49569
22:30:41|2.49569
22:30:42|2.49587
22:30:43|2.495
22:30:44|2.49497
22:30:45|2.49492
22:30:46|2.49599
22:30:47|2.49496
22:30:48|2.49496
22:30:49|2.49496
22:30:50|2.49546
22:30:51|2.49621
22:30:52|2.49621
22:30:53|2.49621
22:30:54|2.49561
22:30:55|2.49561
22:30:56|2.49639
22:30:57|2.49621
22:30:58|2.49621
22:30:59|2.49653
22:31:00|2.49759
22:31:01|2.4976
22:31:02|2.4976
22:31:03|2.49689
22:31:04|2.49689
22:31:05|2.49691
22:31:06|2.4976
22:31:08|2.49699
22:31:08|2.4957
22:31:10|2.49697
22:31:11|2.49697
22:31:12|2.49665
22:31:13|2.49725
22:31:14|2.49725
22:31:15|2.49722
22:31:16|2.49725
22:31:16|2.49746
22:31:18|2.49666
22:31:18|2.49666
22:31:19|2.49666
22:31:20|2.49666
22:31:21|2.49697
22:31:23|2.49697
22:31:24|2.49697
22:31:24|2.49697
22:31:26|2.49697
22:31:26|2.49604
22:31:28|2.49604
22:31:28|2.49604
22:31:30|2.49671
22:31:31|2.49671
22:31:32|2.49691
22:31:33|2.49691
22:31:34|2.49611
22:31:35|2.49611
22:31:36|2.49611
22:31:37|2.49671
22:31:38|2.49556
22:31:39|2.49668
22:31:39|2.49668
22:31:41|2.49668
22:31:42|2.49643
22:31:43|2.49664
22:31:43|2.49555
22:31:45|2.49555
22:31:45|2.49555
22:31:47|2.49661
22:31:48|2.49661
22:31:49|2.49661
22:31:49|2.49661
22:31:51|2.49661
22:31:52|2.49614
22:31:53|2.49504
22:31:54|2.49504
22:31:55|2.49473
22:31:56|2.49589
22:31:56|2.49566
22:31:58|2.49566
22:31:59|2.49645
22:32:00|2.49722
22:32:01|2.49632
22:32:02|2.49718
22:32:02|2.49509
22:32:04|2.49619
22:32:05|2.49619
22:32:06|2.49593
22:32:07|2.49597
22:32:07|2.49597
22:32:10|2.4956
22:32:11|2.4956
22:32:12|2.4959
22:32:12|2.49619
22:32:14|2.49619
22:32:15|2.49619
22:32:15|2.49552
22:32:16|2.49535
22:32:17|2.49613
22:32:19|2.49613
22:32:20|2.49613
22:32:21|2.49551
22:32:21|2.49551
22:32:23|2.49634
22:32:23|2.49573
22:32:25|2.49729
22:32:25|2.49729
22:32:27|2.4976
22:32:27|2.4976
22:32:28|2.4976
22:32:29|2.49712
22:32:31|2.49712
22:32:31|2.49712
22:32:33|2.4976
22:32:34|2.4976
22:32:34|2.4976
22:32:36|2.4976
22:32:36|2.4976
22:32:38|2.4976
22:32:39|2.4976
22:32:40|2.49758
22:32:41|2.49758
22:32:42|2.49758
22:32:43|2.4976
22:32:44|2.4976
22:32:44|2.49709
22:32:46|2.49709
22:32:47|2.49709
22:32:48|2.4976
22:32:48|2.4976
22:32:50|2.49637
22:32:50|2.4968
22:32:51|2.49753
22:32:52|2.49759
22:32:54|2.49668
22:32:55|2.49592
22:32:56|2.49668
22:32:57|2.49671
22:32:57|2.4976
22:32:58|2.49572
22:33:00|2.49629
22:33:01|2.49745
22:33:02|2.49731
22:33:03|2.4976
22:33:04|2.49757
22:33:06|2.49709
22:33:06|2.49709
22:33:07|2.49744
22:33:09|2.49744
22:33:10|2.49744
22:33:12|2.49744
22:33:12|2.4976
22:33:13|2.4976
22:33:15|2.4976
22:33:16|2.4976
22:33:17|2.4976
22:33:18|2.49784
22:33:19|2.49784
22:33:20|2.49714
22:33:20|2.49776
22:33:21|2.49776
22:33:23|2.49785
22:33:24|2.49785
22:33:24|2.49785
22:33:26|2.49785
22:33:26|2.4972
22:33:27|2.49785
22:33:29|2.49784
22:33:31|2.49784
22:33:31|2.49784
22:33:33|2.49884
22:33:34|2.4981
22:33:35|2.49909
22:33:36|2.49838
22:33:37|2.49838
22:33:38|2.49946
22:33:39|2.49899
22:33:41|2.5
22:33:41|2.5
22:33:42|2.49987
22:33:44|2.49998
22:33:44|2.49998
22:33:45|2.49998
22:33:47|2.5
22:33:47|2.5
22:33:48|2.5
22:33:49|2.49947
22:33:50|2.49947
22:33:52|2.49947
22:33:53|2.49947
22:33:54|2.5
22:33:55|2.50132
22:33:56|2.50132
22:33:57|2.50175
22:33:57|2.50175
22:33:58|2.50278
22:33:59|2.50278
22:34:01|2.50294
22:34:02|2.50294
22:34:03|2.50253
22:34:03|2.50253
22:34:05|2.50253
22:34:06|2.50253
22:34:06|2.50253
22:34:08|2.50455
22:34:08|2.50455
22:34:11|2.50448
22:34:12|2.50546
22:34:13|2.50545
22:34:14|2.507
22:34:15|2.507
22:34:16|2.507
22:34:17|2.507
22:34:18|2.507
22:34:19|2.507
22:34:20|2.507
22:34:21|2.50952
22:34:22|2.50952
22:34:23|2.5086
22:34:24|2.50998
22:34:25|2.50998
22:34:26|2.50994
22:34:27|2.51
22:34:28|2.51
22:34:30|2.51
22:34:31|2.50999
22:34:32|2.50999
22:34:32|2.51
22:34:34|2.51
22:34:34|2.51
22:34:36|2.50999
22:34:36|2.50999
22:34:37|2.51
22:34:38|2.51
22:34:40|2.51
22:34:40|2.51
22:34:42|2.51
22:34:42|2.511
22:34:44|2.51269
22:34:45|2.51203
22:34:45|2.51339
22:34:47|2.51339
22:34:48|2.51443
22:34:49|2.51443
22:34:50|2.51519
22:34:51|2.51547
22:34:51|2.51721
22:34:54|2.51724
22:34:55|2.51806
22:34:55|2.518
22:34:56|2.51765
22:34:57|2.51803
22:34:59|2.5181
22:35:00|2.51856
22:35:01|2.5186
22:35:02|2.51888
22:35:03|2.51946
22:35:03|2.51946
22:35:04|2.51894
22:35:05|2.51982
22:35:06|2.52
22:35:08|2.52
22:35:09|2.51905
22:35:10|2.5186
22:35:11|2.5186
22:35:13|2.51921
22:35:14|2.51804
22:35:15|2.51759
22:35:16|2.51634
22:35:17|2.51623
22:35:18|2.5161
22:35:19|2.51613
22:35:20|2.51762
22:35:21|2.51713
22:35:22|2.51804
22:35:23|2.51804
22:35:24|2.51842
22:35:25|2.51805
22:35:26|2.51805
22:35:27|2.51805
22:35:28|2.51805
22:35:29|2.51797
22:35:30|2.51846
22:35:31|2.51846
22:35:32|2.519
22:35:33|2.519
22:35:34|2.519
22:35:35|2.519
22:35:36|2.519
22:35:37|2.52
22:35:38|2.52
22:35:39|2.52
22:35:40|2.51993
22:35:41|2.51993
22:35:42|2.51993
22:35:43|2.52
22:35:44|2.52
22:35:45|2.52
22:35:46|2.52
22:35:48|2.51921
22:35:48|2.51921
22:35:49|2.51916
22:35:50|2.51825
22:35:51|2.51825
22:35:53|2.51813
22:35:53|2.51813
22:35:54|2.51837
22:35:55|2.51837
22:35:57|2.5192
22:35:57|2.51941
22:35:58|2.52
22:36:00|2.51923
22:36:00|2.51995
22:36:01|2.51999
22:36:02|2.51953
22:36:03|2.51953
22:36:04|2.52
22:36:05|2.52
22:36:06|2.51997
22:36:07|2.51942
22:36:08|2.51959
22:36:09|2.52
22:36:10|2.51975
22:36:12|2.51995
22:36:13|2.52
22:36:14|2.51999
22:36:15|2.51518
22:36:16|2.51511
22:36:17|2.51645
22:36:19|2.51646
22:36:19|2.51646
22:36:21|2.51544
22:36:22|2.51545
22:36:22|2.51545
22:36:24|2.51544
22:36:25|2.51567
22:36:25|2.51583
22:36:26|2.51583
22:36:28|2.51739
22:36:29|2.51654
22:36:30|2.51602
22:36:31|2.51602
22:36:32|2.51602
22:36:33|2.51602
22:36:34|2.51602
22:36:35|2.51642
22:36:36|2.51641
22:36:37|2.51642
22:36:38|2.51734
22:36:39|2.51809
22:36:40|2.51735
22:36:41|2.51735
22:36:42|2.51789
22:36:43|2.51795
22:36:44|2.51795
22:36:45|2.51791
22:36:46|2.51738
22:36:47|2.51785
22:36:48|2.51789
22:36:49|2.51789
22:36:50|2.51789
22:36:51|2.51789
22:36:52|2.51789
22:36:53|2.51789
22:36:54|2.51789
22:36:55|2.51789
22:36:56|2.51789
22:36:57|2.51789
22:36:59|2.51789
22:36:59|2.51789
22:37:00|2.51789
22:37:02|2.51788
22:37:02|2.51789
22:37:03|2.51795
22:37:04|2.51794
22:37:05|2.51795
22:37:06|2.51795
22:37:08|2.51999
22:37:08|2.51999
22:37:10|2.51835
22:37:10|2.51835
22:37:12|2.51943
22:37:12|2.51943
22:37:13|2.51944
22:37:15|2.51944
22:37:15|2.51944
22:37:17|2.51946
22:37:18|2.51967
22:37:19|2.51968
22:37:20|2.51968
22:37:21|2.51968
22:37:22|2.51968
22:37:23|2.5199
22:37:24|2.51974
22:37:25|2.51983
22:37:26|2.51999
22:37:27|2.51988
22:37:28|2.51989
22:37:29|2.5199
22:37:30|2.5199
22:37:31|2.5199
22:37:32|2.51988
22:37:33|2.5199
22:37:34|2.51991
22:37:35|2.51989
22:37:36|2.51991
22:37:37|2.51991
22:37:38|2.51991
22:37:39|2.51991
22:37:40|2.51991
22:37:41|2.52659
22:37:42|2.52397
22:37:43|2.52571
22:37:44|2.52622
22:37:45|2.52622
22:37:46|2.52316
22:37:47|2.52362
22:37:48|2.52317
22:37:49|2.5235
22:37:50|2.52391
22:37:51|2.52467
22:37:52|2.52467
22:37:53|2.52467
22:37:54|2.52467
22:37:55|2.52467
22:37:56|2.52499
22:37:57|2.52499
22:37:58|2.52499
22:37:59|2.52566
22:38:00|2.52618
22:38:02|2.52586
22:38:03|2.52582
22:38:03|2.52598
22:38:05|2.52641
22:38:05|2.52641
22:38:07|2.50805
22:38:07|2.51001
22:38:08|2.50593
22:38:10|2.51435
22:38:11|2.51473
22:38:12|2.51635
22:38:12|2.51537
22:38:15|2.51379
22:38:16|2.51065
22:38:17|2.51308
22:38:18|2.51216
22:38:18|2.51248
22:38:20|2.51513
22:38:21|2.51423
22:38:22|2.51457
22:38:22|2.5146
22:38:24|2.51497
22:38:25|2.51504
22:38:26|2.51548
22:38:27|2.51521
22:38:28|2.51521
22:38:29|2.51521
22:38:30|2.51519
22:38:31|2.51518
22:38:32|2.51521
22:38:33|2.51519
22:38:34|2.5152
22:38:35|2.51487
22:38:36|2.51521
22:38:37|2.51521
22:38:38|2.5151
22:38:39|2.51421
22:38:40|2.51378
22:38:41|2.51418
22:38:42|2.51396
22:38:43|2.51396
22:38:44|2.51459
22:38:46|2.51462
22:38:47|2.51486
22:38:48|2.51481
22:38:48|2.51383
22:38:49|2.51383
22:38:51|2.51383
22:38:51|2.51412
22:38:53|2.51245
22:38:53|2.51304
22:38:55|2.5132
22:38:56|2.51318
22:38:57|2.51311
22:38:58|2.51387
22:38:59|2.51371
22:38:59|2.51362
22:39:01|2.51361
22:39:02|2.51826
22:39:02|2.51895
22:39:04|2.51895
22:39:04|2.51811
22:39:05|2.52186
22:39:06|2.52189
22:39:07|2.52344
22:39:09|2.52062
22:39:10|2.52109
22:39:11|2.51876
22:39:12|2.51905
22:39:13|2.52605
22:39:14|2.52521
22:39:15|2.52556
22:39:17|2.52581
22:39:18|2.5258
22:39:18|2.52744
22:39:20|2.52611
22:39:21|2.52715
22:39:22|2.52808
22:39:23|2.52641
22:39:24|2.52719
22:39:25|2.52788
22:39:26|2.52762
22:39:27|2.52762
22:39:28|2.52814
22:39:29|2.52814
22:39:30|2.53
22:39:31|2.52841
22:39:32|2.52966
22:39:33|2.52966
22:39:34|2.52942
22:39:35|2.52891
22:39:36|2.52961
22:39:37|2.52891
22:39:38|2.53437
22:39:39|2.53339
22:39:40|2.53316
22:39:41|2.535
22:39:43|2.535
22:39:43|2.53278
22:39:45|2.53369
22:39:45|2.535
22:39:47|2.53252
22:39:47|2.53392
22:39:48|2.53392
22:39:50|2.53495
22:39:51|2.535
22:39:51|2.535
22:39:53|2.53852
22:39:53|2.53621
22:39:54|2.53692
22:39:55|2.53796
22:39:56|2.53999
22:39:57|2.53897
22:39:59|2.5385
22:39:59|2.53895
22:40:00|2.53895
22:40:01|2.53895
22:40:03|2.53941
22:40:03|2.53946
22:40:05|2.53501
22:40:05|2.53392
22:40:06|2.53326
22:40:08|2.52945
22:40:08|2.53252
22:40:09|2.53056
22:40:10|2.52782
22:40:11|2.52781
22:40:12|2.52671
22:40:14|2.52245
22:40:14|2.5235
22:40:15|2.52345
22:40:16|2.52359
22:40:18|2.52885
22:40:18|2.52925
22:40:20|2.52925
22:40:20|2.52348
22:40:22|2.52549
22:40:23|2.52864
22:40:24|2.52864
22:40:24|2.52864
22:40:26|2.52699
22:40:26|2.52703
22:40:28|2.52703
22:40:29|2.52942
22:40:29|2.52798
22:40:30|2.52798
22:40:32|2.52798
22:40:33|2.52798
22:40:34|2.52798
22:40:34|2.52734
22:40:36|2.52798
22:40:37|2.52798
22:40:38|2.52803
22:40:39|2.52803
22:40:39|2.52798
22:40:41|2.52798
22:40:42|2.52798
22:40:43|2.52798
22:40:44|2.52933
22:40:44|2.52892
22:40:46|2.52972
22:40:47|2.52972
22:40:47|2.52972
22:40:49|2.52892
22:40:50|2.52973
22:40:50|2.52894
22:40:51|2.52894
22:40:52|2.52898
22:40:54|2.52892
22:40:54|2.52895
22:40:55|2.52967
22:40:57|2.52974
22:40:58|2.52892
22:40:59|2.52973
22:41:00|2.53001
22:41:00|2.53017
22:41:01|2.5304
22:41:03|2.53066
22:41:04|2.53
22:41:04|2.53
22:41:05|2.53067
22:41:07|2.53067
22:41:07|2.53006
22:41:09|2.53
22:41:10|2.53
22:41:10|2.53
22:41:11|2.53
22:41:13|2.53
22:41:13|2.53
22:41:15|2.53
22:41:15|2.53
22:41:17|2.53
22:41:18|2.53
22:41:19|2.53
22:41:20|2.53
22:41:21|2.53001
22:41:22|2.53
22:41:23|2.53
22:41:24|2.53
22:41:25|2.52827
22:41:26|2.52856
22:41:28|2.52941
22:41:28|2.53
22:41:30|2.52889
22:41:30|2.52889
22:41:32|2.52861
22:41:33|2.52861
22:41:34|2.52798
22:41:34|2.52798
22:41:36|2.52875
22:41:37|2.527
22:41:38|2.52817
22:41:39|2.52847
22:41:40|2.52902
22:41:41|2.52942
22:41:42|2.52943
22:41:43|2.52966
22:41:44|2.52764
22:41:45|2.52748
22:41:46|2.53041
22:41:47|2.53066
22:41:48|2.53103
22:41:49|2.53103
22:41:50|2.53135
22:41:51|2.53135
22:41:52|2.53135
22:41:53|2.53135
22:41:54|2.52801
22:41:55|2.53016
22:41:56|2.52968
22:41:57|2.5304
22:41:58|2.5304
22:41:59|2.5304
22:42:00|2.53007
22:42:01|2.53007
22:42:02|2.53007
22:42:03|2.53007
22:42:05|2.53007
22:42:05|2.53007
22:42:07|2.53007
22:42:08|2.53007
22:42:09|2.52948
22:42:10|2.52949
22:42:11|2.52949
22:42:12|2.52968
22:42:13|2.52968
22:42:14|2.52968
22:42:15|2.52949
22:42:16|2.52949
22:42:18|2.52949
22:42:19|2.52949
22:42:20|2.52949
22:42:21|2.53006
22:42:23|2.53007
22:42:24|2.53007
22:42:25|2.53007
22:42:25|2.53003
22:42:26|2.53003
22:42:28|2.5283
22:42:29|2.52966
22:42:29|2.52865
22:42:31|2.52865
22:42:32|2.52865
22:42:32|2.52799
22:42:33|2.52799
22:42:35|2.52834
22:42:36|2.52793
22:42:36|2.52864
22:42:37|2.52834
22:42:39|2.52762
22:42:39|2.52611
22:42:40|2.52409
22:42:41|2.5271
22:42:42|2.5271
22:42:43|2.52542
22:42:44|2.52452
22:42:46|2.52556
22:42:46|2.52732
22:42:48|2.52733
22:42:48|2.52733
22:42:49|2.52733
22:42:50|2.527
22:42:51|2.527
22:42:52|2.52866
22:42:54|2.52891
22:42:55|2.52834
22:42:56|2.52824
22:42:56|2.52824
22:42:57|2.52833
22:42:59|2.5277
22:43:00|2.52816
22:43:00|2.52816
22:43:01|2.52816
22:43:03|2.52816
22:43:04|2.52816
22:43:04|2.52816
22:43:05|2.52816
22:43:06|2.52557
22:43:07|2.52556
22:43:08|2.52556
22:43:10|2.52555
22:43:11|2.52555
22:43:11|2.52555
22:43:12|2.52555
22:43:14|2.52501
22:43:15|2.52503
22:43:16|2.52503
22:43:17|2.52503
22:43:18|2.52503
22:43:19|2.52503
22:43:20|2.52503
22:43:22|2.52541
22:43:23|2.52501
22:43:24|2.52505
22:43:25|2.52689
22:43:26|2.52708
22:43:27|2.52708
22:43:28|2.52548
22:43:29|2.52567
22:43:30|2.52505
22:43:31|2.52507
22:43:32|2.52507
22:43:33|2.52507
22:43:34|2.52507
22:43:35|2.52617
22:43:36|2.52505
22:43:37|2.52505
22:43:38|2.52641
22:43:39|2.52641
22:43:40|2.52595
22:43:41|2.52595
22:43:42|2.525
22:43:43|2.525
22:43:44|2.525
22:43:45|2.52519
22:43:46|2.52601
22:43:48|2.52641
22:43:49|2.52599
22:43:50|2.52642
22:43:51|2.52642
22:43:52|2.52595
22:43:53|2.52595
22:43:54|2.52595
22:43:55|2.52595
22:43:56|2.52595
22:43:57|2.52595
22:43:57|2.52556
22:43:58|2.52556
22:43:59|2.52556
22:44:00|2.52556
22:44:02|2.52556
22:44:03|2.52611
22:44:04|2.52611
22:44:04|2.52107
22:44:06|2.52107
22:44:07|2.52517
22:44:08|2.52517
22:44:08|2.52534
22:44:10|2.52534
22:44:10|2.52209
22:44:11|2.52343
22:44:13|2.52343
22:44:14|2.52343
22:44:15|2.52343
22:44:16|2.52161
22:44:17|2.52161
22:44:17|2.52284
22:44:20|2.52284
22:44:20|2.52208
22:44:22|2.52001
22:44:23|2.52162
22:44:24|2.522
22:44:25|2.52195
22:44:26|2.522
22:44:27|2.52171
22:44:28|2.522
22:44:28|2.52199
22:44:30|2.522
22:44:31|2.52129
22:44:32|2.52084
22:44:33|2.52343
22:44:33|2.52343
22:44:35|2.52343
22:44:35|2.54
22:44:36|2.52556
22:44:37|2.52482
22:44:39|2.52502
22:44:39|2.52556
22:44:40|2.52
22:44:41|2.52278
22:44:43|2.52226
22:44:43|2.52265
22:44:44|2.52416
22:44:45|2.52416
22:44:47|2.52433
22:44:47|2.52433
22:44:49|2.52432
22:44:49|2.52429
22:44:51|2.52429
22:44:51|2.52432
22:44:53|2.52491
22:44:53|2.525
22:44:55|2.52224
22:44:56|2.52224
22:44:57|2.5234
22:44:58|2.52415
22:44:59|2.52383
22:45:00|2.52446
22:45:01|2.52446
22:45:02|2.52446
22:45:04|2.52626
22:45:05|2.52626
22:45:05|2.52626
22:45:06|2.52491
22:45:07|2.52576
22:45:08|2.52491
22:45:10|2.52612
22:45:10|2.52555
22:45:11|2.52555
22:45:12|2.52555
22:45:14|2.5259
22:45:14|2.5259
22:45:15|2.52582
22:45:16|2.52624
22:45:18|2.52625
22:45:18|2.52625
22:45:21|2.52626
22:45:22|2.52684
22:45:24|2.52713
22:45:25|2.52656
22:45:26|2.52656
22:45:27|2.52762
22:45:27|2.52762
22:45:28|2.52762
22:45:30|2.52762
22:45:31|2.52762
22:45:32|2.52762
22:45:32|2.5271
22:45:34|2.52709
22:45:35|2.5271
22:45:36|2.52716
22:45:38|2.52716
22:45:38|2.52716
22:45:40|2.52717
22:45:41|2.52717
22:45:42|2.52716
22:45:43|2.52716
22:45:43|2.52717
22:45:45|2.52717
22:45:45|2.52717
22:45:47|2.52717
22:45:47|2.52717
22:45:49|2.52717
22:45:49|2.52717
22:45:50|2.52717
22:45:52|2.52739
22:45:53|2.52739
22:45:54|2.52717
22:45:55|2.52717
22:45:55|2.52718
22:45:56|2.52718
22:45:57|2.52718
22:45:58|2.52718
22:45:59|2.52733
22:46:00|2.52683
22:46:01|2.5339
22:46:02|2.52973
22:46:03|2.52972
22:46:04|2.52951
22:46:05|2.52951
22:46:07|2.52835
22:46:07|2.52816
22:46:08|2.53205
22:46:10|2.53016
22:46:11|2.53016
22:46:12|2.53
22:46:13|2.53
22:46:14|2.53039
22:46:14|2.53069
22:46:16|2.53213
22:46:17|2.53213
22:46:18|2.53155
22:46:19|2.53155
22:46:20|2.53155
22:46:20|2.53168
22:46:22|2.53155
22:46:24|2.53127
22:46:25|2.53127
22:46:26|2.53156
22:46:27|2.53168
22:46:28|2.53196
22:46:29|2.53155
22:46:30|2.53155
22:46:31|2.53155
22:46:32|2.53155
22:46:33|2.53155
22:46:34|2.53168
22:46:35|2.53196
22:46:36|2.53155
22:46:37|2.53155
22:46:38|2.53155
22:46:39|2.53155
22:46:40|2.53155
22:46:41|2.53074
22:46:42|2.53173
22:46:43|2.52626
22:46:44|2.52503
22:46:45|2.52593
22:46:46|2.52501
22:46:47|2.52594
22:46:48|2.52594
22:46:49|2.52625
22:46:50|2.52658
22:46:51|2.52821
22:46:52|2.52821
22:46:53|2.52821
22:46:55|2.52869
22:46:56|2.53017
22:46:57|2.53001
22:46:58|2.53001
22:46:59|2.53036
22:47:00|2.53036
22:47:00|2.53035
22:47:02|2.53097
22:47:03|2.53097
22:47:04|2.53097
22:47:05|2.53089
22:47:06|2.53089
22:47:06|2.53076
22:47:08|2.53076
22:47:09|2.53
22:47:09|2.53001
22:47:11|2.53
22:47:12|2.53001
22:47:13|2.53
22:47:14|2.53001
22:47:15|2.53
22:47:15|2.53001
22:47:16|2.53001
22:47:18|2.53
22:47:18|2.53
22:47:19|2.53001
22:47:21|2.53
22:47:22|2.53
22:47:24|2.53
22:47:25|2.53
22:47:25|2.53
22:47:27|2.53046
22:47:28|2.53
22:47:29|2.53
22:47:30|2.53
22:47:31|2.53
22:47:32|2.5295
22:47:33|2.53
22:47:34|2.53
22:47:35|2.53
22:47:36|2.52939
22:47:37|2.52829
22:47:38|2.52829
22:47:39|2.52909
22:47:40|2.52909
22:47:41|2.52937
22:47:42|2.52874
22:47:43|2.52896
22:47:44|2.52799
22:47:45|2.52821
22:47:46|2.52774
22:47:47|2.52774
22:47:48|2.52774
22:47:49|2.52774
22:47:50|2.52774
22:47:51|2.52774
22:47:52|2.52774
22:47:53|2.52897
22:47:54|2.52922
22:47:55|2.529
22:47:56|2.529
22:47:57|2.529
22:47:58|2.52601
22:47:59|2.52658
22:48:00|2.52316
22:48:01|2.52315
22:48:02|2.52228
22:48:04|2.52275
22:48:04|2.52275
22:48:05|2.52232
22:48:07|2.52247
22:48:07|2.52233
22:48:08|2.52328
22:48:10|2.52686
22:48:10|2.52761
22:48:12|2.52761
22:48:13|2.52761
22:48:13|2.52685
22:48:15|2.52685
22:48:15|2.52685
22:48:16|2.52681
22:48:17|2.52618
22:48:19|2.52656
22:48:19|2.53
22:48:20|2.53
22:48:21|2.53001
22:48:23|2.52969
22:48:24|2.5299
22:48:25|2.52806
22:48:26|2.52966
22:48:26|2.53019
22:48:28|2.53019
22:48:30|2.53019
22:48:31|2.52809
22:48:32|2.52809
22:48:33|2.52867
22:48:33|2.52754
22:48:35|2.52754
22:48:36|2.52754
22:48:37|2.52772
22:48:38|2.52772
22:48:39|2.52772
22:48:40|2.52762
22:48:41|2.52828
22:48:42|2.52827
22:48:43|2.52831
22:48:44|2.5298
22:48:45|2.52984
22:48:46|2.52983
22:48:47|2.52992
22:48:48|2.5307
22:48:49|2.52971
22:48:50|2.52997
22:48:51|2.52997
22:48:52|2.52997
22:48:53|2.53332
22:48:54|2.53532
22:48:55|2.53488
22:48:56|2.53485
22:48:57|2.53532
22:48:58|2.53625
22:48:59|2.53632
22:49:00|2.53632
22:49:01|2.53632
22:49:02|2.53632
22:49:03|2.53594
22:49:04|2.53594
22:49:05|2.53709
22:49:06|2.53722
22:49:07|2.53755
22:49:08|2.53708
22:49:09|2.53598
22:49:10|2.53632
22:49:11|2.53546
22:49:12|2.53398
22:49:13|2.53232
22:49:14|2.53282
22:49:15|2.53282
22:49:16|2.53282
22:49:17|2.53256
22:49:18|2.53432
22:49:19|2.53432
22:49:20|2.53395
22:49:21|2.53395
22:49:22|2.53395
22:49:23|2.53656
22:49:25|2.534
22:49:26|2.53582
22:49:26|2.53582
22:49:27|2.53582
22:49:29|2.53582
22:49:30|2.53632
22:49:31|2.53657
22:49:32|2.53657
22:49:33|2.53657
22:49:35|2.53659
22:49:36|2.53659
22:49:36|2.53658
22:49:37|2.53372
22:49:39|2.53426
22:49:39|2.53502
22:49:40|2.53502
22:49:41|2.53448
22:49:42|2.53557
22:49:44|2.53447
22:49:45|2.53657
22:49:45|2.53651
22:49:47|2.53657
22:49:47|2.53682
22:49:49|2.5368
22:49:50|2.53678
22:49:50|2.53756
22:49:52|2.53705
22:49:53|2.538
22:49:54|2.53796
22:49:55|2.538
22:49:56|2.538
22:49:57|2.538
22:49:58|2.538
22:49:59|2.53741
22:50:00|2.53741
22:50:01|2.53782
22:50:03|2.538
22:50:03|2.538
22:50:05|2.538
22:50:05|2.53773
22:50:07|2.538
22:50:08|2.538
22:50:09|2.538
22:50:10|2.53707
22:50:11|2.53757
22:50:12|2.53757
22:50:13|2.53571
22:50:14|2.53523
22:50:16|2.53498
22:50:17|2.53556
22:50:17|2.53554
22:50:19|2.53546
22:50:20|2.53539
22:50:21|2.53553
22:50:23|2.53556
22:50:24|2.53447
22:50:25|2.53447
22:50:26|2.53373
22:50:27|2.53373
22:50:27|2.53383
22:50:29|2.53439
22:50:30|2.53398
22:50:31|2.53357
22:50:32|2.53457
22:50:33|2.53298
22:50:34|2.53379
22:50:35|2.53233
22:50:37|2.53391
22:50:37|2.53391
22:50:39|2.53391
22:50:40|2.53391
22:50:40|2.53703
22:50:42|2.53703
22:50:43|2.53598
22:50:43|2.53598
22:50:45|2.53718
22:50:46|2.53689
22:50:47|2.53732
22:50:47|2.53732
22:50:49|2.53598
22:50:50|2.53598
22:50:51|2.53598
22:50:52|2.53663
22:50:53|2.536
22:50:54|2.536
22:50:55|2.53657
22:50:56|2.53657
22:50:58|2.53733
22:50:59|2.53756
22:50:59|2.53756
22:51:00|2.53756
22:51:01|2.54003
22:51:02|2.54002
22:51:04|2.54002
22:51:04|2.54
22:51:05|2.54
22:51:07|2.54
22:51:07|2.54003
22:51:08|2.54
22:51:10|2.53805
22:51:11|2.53805
22:51:11|2.53805
22:51:13|2.53805
22:51:13|2.53805
22:51:15|2.53724
22:51:16|2.53748
22:51:17|2.53853
22:51:18|2.5388
22:51:19|2.53881
22:51:20|2.53806
22:51:22|2.53806
22:51:23|2.53806
22:51:24|2.53853
22:51:25|2.54063
22:51:27|2.53892
22:51:27|2.53807
22:51:29|2.53888
22:51:30|2.5389
22:51:31|2.5389
22:51:32|2.5389
22:51:33|2.5398
22:51:35|2.5393
22:51:36|2.54015
22:51:36|2.54013
22:51:38|2.54013
22:51:38|2.54036
22:51:40|2.54036
22:51:41|2.54015
22:51:42|2.53975
22:51:43|2.54065
22:51:43|2.54066
22:51:45|2.54048
22:51:46|2.54101
22:51:47|2.54049
22:51:48|2.54049
22:51:49|2.54051
22:51:50|2.54016
22:51:50|2.5409
22:51:52|2.54097
22:51:53|2.54116
22:51:54|2.54103
22:51:55|2.54223
22:51:56|2.54223
22:51:57|2.54181
22:51:58|2.5418
22:51:59|2.54123
22:52:00|2.54154
22:52:01|2.54181
22:52:03|2.54181
22:52:04|2.54125
22:52:04|2.54127
22:52:06|2.5413
22:52:06|2.54169
22:52:08|2.54169
22:52:09|2.54102
22:52:10|2.54103
22:52:10|2.54103
22:52:11|2.54104
22:52:12|2.54105
22:52:14|2.54106
22:52:14|2.5413
22:52:16|2.54203
22:52:16|2.54105
22:52:17|2.54105
22:52:19|2.54123
22:52:20|2.54242
22:52:21|2.54233
22:52:22|2.54173
22:52:23|2.54171
22:52:24|2.54171
22:52:25|2.5421
22:52:26|2.5421
22:52:27|2.5419
22:52:28|2.5419
22:52:29|2.5421
22:52:30|2.5421
22:52:31|2.54172
22:52:32|2.5421
22:52:33|2.5421
22:52:34|2.54209
22:52:35|2.54256
22:52:37|2.54255
22:52:38|2.54255
22:52:38|2.54255
22:52:39|2.54356
22:52:41|2.54356
22:52:42|2.54356
22:52:43|2.54356
22:52:44|2.54356
22:52:44|2.54356
22:52:45|2.54311
22:52:47|2.54616
22:52:48|2.54533
22:52:48|2.54498
22:52:50|2.54475
22:52:50|2.54498
22:52:52|2.54587
22:52:52|2.54587
22:52:54|2.54633
22:52:55|2.55
22:52:56|2.54968
22:52:58|2.54771
22:52:58|2.55273
22:52:59|2.55111
22:53:01|2.5514
22:53:02|2.55668
22:53:03|2.55543
22:53:04|2.5539
22:53:05|2.55668
22:53:06|2.55669
22:53:07|2.55668
22:53:08|2.56
22:53:09|2.56
22:53:10|2.55669
22:53:11|2.55671
22:53:12|2.55751
22:53:13|2.55933
22:53:14|2.56
22:53:15|2.56
22:53:16|2.56001
22:53:17|2.56
22:53:19|2.56
22:53:20|2.56012
22:53:22|2.56001
22:53:23|2.56001
22:53:24|2.56038
22:53:25|2.5606
22:53:26|2.56162
22:53:27|2.56162
22:53:28|2.56163
22:53:29|2.56317
22:53:30|2.56427
22:53:31|2.56609
22:53:32|2.56458
22:53:33|2.56495
22:53:35|2.56565
22:53:36|2.56864
22:53:36|2.56664
22:53:37|2.5664
22:53:39|2.56617
22:53:39|2.56429
22:53:41|2.56373
22:53:42|2.56275
22:53:43|2.56275
22:53:43|2.56471
22:53:44|2.56367
22:53:45|2.56503
22:53:47|2.56618
22:53:48|2.56299
22:53:48|2.56352
22:53:50|2.56284
22:53:50|2.56279
22:53:52|2.56278
22:53:52|2.56277
22:53:54|2.56019
22:53:55|2.56087
22:53:55|2.56098
22:53:57|2.56001
22:53:58|2.56368
22:53:58|2.56377
22:54:00|2.56368
22:54:00|2.56376
22:54:02|2.56272
22:54:02|2.56521
22:54:04|2.56009
22:54:05|2.56001
22:54:06|2.56267
22:54:07|2.56267
22:54:08|2.56359
22:54:09|2.5536
22:54:11|2.55001
22:54:11|2.55068
22:54:12|2.55007
22:54:13|2.55
22:54:15|2.54999
22:54:16|2.54922
22:54:17|2.54837
22:54:18|2.54837
22:54:18|2.54861
22:54:19|2.54838
22:54:21|2.54808
22:54:23|2.54759
22:54:24|2.54783
22:54:25|2.54811
22:54:26|2.54811
22:54:26|2.54871
22:54:28|2.54857
22:54:28|2.54759
22:54:30|2.54759
22:54:30|2.54887
22:54:32|2.54809
22:54:33|2.5483
22:54:34|2.54913
22:54:35|2.54913
22:54:36|2.54912
22:54:37|2.54989
22:54:38|2.5494
22:54:39|2.54912
22:54:40|2.54915
22:54:41|2.54964
22:54:42|2.54987
22:54:43|2.54987
22:54:44|2.54915
22:54:46|2.54914
22:54:46|2.54966
22:54:48|2.54915
22:54:49|2.55017
22:54:50|2.54978
22:54:50|2.55042
22:54:52|2.55043
22:54:53|2.55083
22:54:53|2.55121
22:54:55|2.5503
22:54:57|2.5494
22:54:57|2.54938
22:54:58|2.54936
22:55:00|2.55379
22:55:01|2.55407
22:55:01|2.55408
22:55:02|2.55485
22:55:04|2.55384
22:55:04|2.55408
22:55:06|2.55459
22:55:07|2.55355
22:55:08|2.55357
22:55:09|2.55474
22:55:10|2.55485
22:55:11|2.55459
22:55:12|2.55433
22:55:13|2.55408
22:55:14|2.55432
22:55:15|2.55458
22:55:16|2.5546
22:55:17|2.5546
22:55:18|2.55459
22:55:19|2.55458
22:55:20|2.55434
22:55:21|2.55459
22:55:23|2.55488
22:55:24|2.55459
22:55:25|2.55469
22:55:25|2.55496
22:55:28|2.55512
22:55:29|2.55537
22:55:30|2.55564
22:55:32|2.55559
22:55:33|2.55533
22:55:34|2.55533
22:55:34|2.55607
22:55:36|2.55625
22:55:37|2.55611
22:55:38|2.55501
22:55:39|2.55537
22:55:40|2.55502
22:55:40|2.55544
22:55:42|2.55544
22:55:43|2.55637
22:55:43|2.55637
22:55:45|2.55608
22:55:46|2.55608
22:55:47|2.5563
22:55:48|2.55668
22:55:49|2.55543
22:55:50|2.55693
22:55:51|2.55566
22:55:52|2.55566
22:55:53|2.55565
22:55:55|2.55563
22:55:56|2.55507
22:55:57|2.55567
22:55:58|2.55512
22:55:59|2.55646
22:55:59|2.55668
22:56:00|2.55503
22:56:01|2.55502
22:56:03|2.55502
22:56:03|2.55501
22:56:04|2.55501
22:56:06|2.55505
22:56:07|2.55544
22:56:08|2.55501
22:56:09|2.55502
22:56:10|2.55607
22:56:11|2.55541
22:56:12|2.55501
22:56:13|2.555
22:56:14|2.55542
22:56:14|2.55507
22:56:16|2.55599
22:56:17|2.55551
22:56:18|2.55547
22:56:19|2.55546
22:56:21|2.55543
22:56:22|2.5556
22:56:23|2.55599
22:56:23|2.55542
22:56:24|2.55502
22:56:25|2.55555
22:56:26|2.55557
22:56:28|2.55552
22:56:29|2.55501
22:56:30|2.55501
22:56:31|2.555
22:56:32|2.555
22:56:33|2.55501
22:56:34|2.55501
22:56:35|2.555
22:56:36|2.555
22:56:38|2.555
22:56:39|2.555
22:56:40|2.555
22:56:40|2.555
22:56:41|2.55501
22:56:42|2.555
22:56:44|2.555
22:56:44|2.555
22:56:45|2.55501
22:56:46|2.55553
22:56:48|2.55563
22:56:49|2.555
22:56:50|2.55501
22:56:51|2.555
22:56:52|2.555
22:56:52|2.555
22:56:54|2.555
22:56:54|2.555
22:56:56|2.55488
22:56:56|2.55488
22:56:57|2.55489
22:56:59|2.55489
22:57:00|2.55488
22:57:01|2.55488
22:57:02|2.555
22:57:02|2.555
22:57:04|2.55501
22:57:05|2.555
22:57:06|2.555
22:57:07|2.555
22:57:07|2.55501
22:57:09|2.555
22:57:10|2.555
22:57:10|2.55488
22:57:11|2.55488
22:57:12|2.55416
22:57:14|2.55331
22:57:15|2.55312
22:57:16|2.555
22:57:16|2.555
22:57:18|2.55226
22:57:19|2.55239
22:57:20|2.55326
22:57:20|2.55329
22:57:22|2.55277
22:57:23|2.55242
22:57:24|2.555
22:57:24|2.555
22:57:26|2.55931
22:57:27|2.558
22:57:27|2.55554
22:57:30|2.55612
22:57:31|2.55647
22:57:31|2.55647
22:57:33|2.55646
22:57:33|2.55631
22:57:35|2.55605
22:57:36|2.55604
22:57:37|2.55579
22:57:38|2.55572
22:57:39|2.55631
22:57:40|2.55585
22:57:41|2.55726
22:57:42|2.55632
22:57:43|2.55708
22:57:44|2.55631
22:57:45|2.55885
22:57:46|2.55852
22:57:47|2.55849
22:57:48|2.55849
22:57:49|2.55963
22:57:50|2.55912
22:57:52|2.55807
22:57:52|2.55677
22:57:53|2.55778
22:57:54|2.55809
22:57:56|2.55807
22:57:57|2.55807
22:57:58|2.55809
22:57:59|2.55809
22:58:00|2.55809
22:58:01|2.55809
22:58:02|2.55744
22:58:03|2.55744
22:58:04|2.55809
22:58:05|2.55838
22:58:07|2.55808
22:58:07|2.55808
22:58:09|2.55807
22:58:09|2.55807
22:58:10|2.55807
22:58:11|2.55833
22:58:12|2.55833
22:58:13|2.55829
22:58:15|2.5583
22:58:16|2.55829
22:58:16|2.55829
22:58:18|2.55808
22:58:18|2.55827
22:58:20|2.55826
22:58:20|2.55871
22:58:22|2.55911
22:58:22|2.55868
22:58:24|2.56
22:58:24|2.55893
22:58:26|2.55893
22:58:27|2.56041
22:58:28|2.55892
22:58:29|2.55891
22:58:31|2.55962
22:58:32|2.55932
22:58:33|2.55891
22:58:34|2.55807
22:58:35|2.55846
22:58:36|2.55672
22:58:37|2.55764
22:58:38|2.55767
22:58:39|2.55767
22:58:40|2.55767
22:58:41|2.55767
22:58:42|2.55787
22:58:43|2.55767
22:58:44|2.55691
22:58:45|2.55825
22:58:47|2.55775
22:58:48|2.55938
22:58:49|2.55842
22:58:50|2.557
22:58:51|2.55692
22:58:52|2.55773
22:58:52|2.55773
22:58:54|2.55774
22:58:54|2.55773
22:58:56|2.55773
22:58:57|2.55773
22:58:58|2.55773
22:58:59|2.55773
22:59:00|2.55734
22:59:01|2.5571
22:59:02|2.55668
22:59:03|2.55694
22:59:04|2.55607
22:59:05|2.55682
22:59:06|2.55556
22:59:07|2.55501
22:59:08|2.55502
22:59:08|2.555
22:59:10|2.552
22:59:11|2.55061
22:59:12|2.55163
22:59:13|2.55091
22:59:14|2.54898
22:59:15|2.54898
22:59:16|2.54898
22:59:17|2.54938
22:59:18|2.54938
22:59:19|2.5485
22:59:20|2.5476
22:59:21|2.54903
22:59:22|2.54907
22:59:23|2.54948
22:59:24|2.54948
22:59:25|2.55101
22:59:26|2.55085
22:59:27|2.55107
22:59:28|2.55177
22:59:29|2.55115
22:59:30|2.55179
22:59:31|2.55179
22:59:32|2.55137
22:59:34|2.55129
22:59:35|2.5515
22:59:35|2.5515
22:59:36|2.5515
22:59:37|2.5511
22:59:39|2.5511
22:59:39|2.55108
22:59:40|2.55188
22:59:42|2.55159
22:59:43|2.55198
22:59:44|2.55198
22:59:45|2.55195
22:59:46|2.55155
22:59:47|2.55189
22:59:48|2.55154
22:59:50|2.55163
22:59:51|2.55163
22:59:51|2.55499
22:59:53|2.5527
22:59:53|2.55391
22:59:54|2.55354
22:59:56|2.55375
22:59:56|2.55363
22:59:57|2.55363
22:59:58|2.5535
23:00:01|2.5535
23:00:01|2.55502
23:00:03|2.55772
23:00:05|2.55771
23:00:06|2.55685
23:00:07|2.55771
23:00:08|2.55691
23:00:09|2.55751
23:00:10|2.55662
23:00:12|2.55448
23:00:12|2.55219
23:00:14|2.55218
23:00:15|2.55177
23:00:16|2.55183
23:00:17|2.55184
23:00:18|2.55185
23:00:19|2.55184
23:00:20|2.55151
23:00:21|2.55208
23:00:22|2.55185
23:00:23|2.55151
23:00:24|2.55209
23:00:25|2.5515
23:00:27|2.55151
23:00:28|2.5515
23:00:28|2.55191
23:00:29|2.5519
23:00:31|2.55278
23:00:31|2.55439
23:00:32|2.55469
23:00:34|2.55376
23:00:34|2.55339
23:00:35|2.55319
23:00:36|2.55337
23:00:38|2.5528
23:00:38|2.55339
23:00:40|2.55339
23:00:40|2.55279
23:00:42|2.55257
23:00:42|2.55261
23:00:43|2.55316
23:00:45|2.55365
23:00:45|2.55319
23:00:46|2.55314
23:00:48|2.55314
23:00:49|2.55441
23:00:50|2.55316
23:00:51|2.55295
23:00:52|2.55295
23:00:53|2.55416
23:00:53|2.55281
23:00:54|2.55278
23:00:56|2.55279
23:00:57|2.55281
23:00:58|2.55279
23:00:59|2.55278
23:01:00|2.55278
23:01:00|2.55279
23:01:01|2.55278
23:01:02|2.55278
23:01:04|2.55278
23:01:05|2.55233
23:01:06|2.55163
23:01:07|2.55163
23:01:08|2.55163
23:01:10|2.55163
23:01:11|2.55163
23:01:11|2.55163
23:01:13|2.5515
23:01:15|2.55164
23:01:15|2.5515
23:01:17|2.55151
23:01:18|2.55151
23:01:19|2.55151
23:01:20|2.55151
23:01:21|2.55151
23:01:22|2.55208
23:01:23|2.55208
23:01:24|2.55152
23:01:25|2.5515
23:01:25|2.5515
23:01:27|2.5515
23:01:28|2.5515
23:01:29|2.5515
23:01:30|2.5515
23:01:31|2.5515
23:01:32|2.5515
23:01:33|2.5515
23:01:34|2.5515
23:01:35|2.5515
23:01:36|2.5515
23:01:37|2.5515
23:01:38|2.55151
23:01:39|2.5515
23:01:40|2.5515
23:01:41|2.5515
23:01:42|2.5515
23:01:43|2.5515
23:01:44|2.5515
23:01:45|2.5515
23:01:46|2.5515
23:01:47|2.5515
23:01:49|2.5515
23:01:49|2.5515
23:01:51|2.55054
23:01:51|2.54898
23:01:52|2.54836
23:01:53|2.54788
23:01:54|2.5481
23:01:55|2.54897
23:01:56|2.54788
23:01:57|2.54789
23:01:59|2.54763
23:01:59|2.54763
23:02:00|2.54761
23:02:01|2.54641
23:02:02|2.54796
23:02:03|2.54791
23:02:05|2.54747
23:02:06|2.54736
23:02:06|2.54625
23:02:08|2.54674
23:02:09|2.54698
23:02:10|2.54669
23:02:11|2.54608
23:02:11|2.54609
23:02:13|2.54502
23:02:13|2.5455
23:02:14|2.54536
23:02:16|2.54519
23:02:16|2.54354
23:02:17|2.54269
23:02:19|2.541
23:02:20|2.53912
23:02:21|2.53886
23:02:22|2.53807
23:02:23|2.53899
23:02:24|2.53899
23:02:24|2.53755
23:02:25|2.53832
23:02:26|2.5379
23:02:28|2.53773
23:02:29|2.53721
23:02:30|2.5372
23:02:31|2.5372
23:02:32|2.5365
23:02:33|2.53728
23:02:35|2.5377
23:02:36|2.53741
23:02:37|2.53779
23:02:38|2.54104
23:02:39|2.54178
23:02:40|2.54383
23:02:41|2.54402
23:02:42|2.54389
23:02:42|2.54385
23:02:45|2.54454
23:02:46|2.54462
23:02:46|2.54529
23:02:48|2.54529
23:02:48|2.54567
23:02:50|2.54557
23:02:51|2.54527
23:02:52|2.54478
23:02:52|2.54521
23:02:53|2.54505
23:02:55|2.54558
23:02:57|2.54523
23:02:58|2.54522
23:02:59|2.54478
23:02:59|2.54479
23:03:01|2.54387
23:03:03|2.54289
23:03:03|2.541
23:03:05|2.5386
23:03:06|2.5379
23:03:07|2.53789
23:03:08|2.53803
23:03:09|2.53742
23:03:10|2.53741
23:03:11|2.53629
23:03:12|2.53603
23:03:13|2.53596
23:03:14|2.53687
23:03:15|2.53604
23:03:16|2.53361
23:03:17|2.5355
23:03:18|2.53587
23:03:19|2.53587
23:03:20|2.53588
23:03:21|2.53521
23:03:22|2.53507
23:03:23|2.53525
23:03:24|2.53484
23:03:25|2.53473
23:03:26|2.53474
23:03:27|2.53682
23:03:28|2.53682
23:03:29|2.53904
23:03:30|2.5393
23:03:31|2.54108
23:03:32|2.54108
23:03:33|2.54206
23:03:34|2.54207
23:03:35|2.54207
23:03:36|2.5434
23:03:38|2.5423
23:03:39|2.54203
23:03:40|2.54178
23:03:41|2.54154
23:03:41|2.54183
23:03:43|2.54305
23:03:44|2.54305
23:03:45|2.54233
23:03:46|2.54311
23:03:47|2.5431
23:03:49|2.54231
23:03:50|2.5423
23:03:50|2.5423
23:03:51|2.5423
23:03:52|2.54204
23:03:54|2.54185
23:03:54|2.54186
23:03:55|2.54186
23:03:56|2.54187
23:03:57|2.54184
23:03:59|2.54184
23:04:00|2.54187
23:04:01|2.54204
23:04:02|2.54297
23:04:03|2.54253
23:04:04|2.54195
23:04:04|2.54187
23:04:07|2.54185
23:04:07|2.54203
23:04:08|2.54203
23:04:10|2.54183
23:04:11|2.54106
23:04:11|2.54106
23:04:13|2.54106
23:04:14|2.54106
23:04:15|2.54106
23:04:15|2.54028
23:04:17|2.54028
23:04:17|2.54029
23:04:18|2.54252
23:04:19|2.54231
23:04:20|2.54231
23:04:22|2.54231
23:04:23|2.54231
23:04:23|2.54231
23:04:24|2.54251
23:04:25|2.54251
23:04:27|2.54251
23:04:28|2.54244
23:04:28|2.54214
23:04:30|2.54213
23:04:31|2.54213
23:04:32|2.54215
23:04:33|2.54217
23:04:34|2.54217
23:04:35|2.54217
23:04:36|2.54217
23:04:38|2.54219
23:04:39|2.54205
23:04:40|2.54206
23:04:41|2.54205
23:04:42|2.54205
23:04:43|2.54203
23:04:44|2.54203
23:04:45|2.54187
23:04:46|2.54153
23:04:47|2.54029
23:04:48|2.54054
23:04:49|2.54054
23:04:50|2.54054
23:04:50|2.54003
23:04:52|2.54003
23:04:52|2.53999
23:04:54|2.53999
23:04:55|2.53999
23:04:56|2.53979
23:04:57|2.53903
23:04:58|2.53903
23:05:00|2.53928
23:05:01|2.53903
23:05:01|2.53903
23:05:02|2.53927
23:05:03|2.53976
23:05:05|2.53982
23:05:05|2.53982
23:05:07|2.53974
23:05:07|2.53974
23:05:09|2.54203
23:05:10|2.54204
23:05:11|2.54139
23:05:12|2.54139
23:05:13|2.54139
23:05:14|2.54169
23:05:15|2.54169
23:05:16|2.54169
23:05:17|2.54193
23:05:18|2.54193
23:05:19|2.54193
23:05:20|2.542
23:05:21|2.542
23:05:22|2.542
23:05:23|2.54203
23:05:24|2.54204
23:05:25|2.54204
23:05:26|2.54203
23:05:27|2.54204
23:05:28|2.54204
23:05:29|2.54204
23:05:30|2.54204
23:05:32|2.54358
23:05:33|2.54358
23:05:34|2.54358
23:05:35|2.54455
23:05:36|2.54455
23:05:37|2.54455
23:05:38|2.5449
23:05:39|2.5449
23:05:40|2.5449
23:05:41|2.54557
23:05:42|2.54682
23:05:43|2.54677
23:05:45|2.54633
23:05:46|2.54534
23:05:47|2.54534
23:05:48|2.54561
23:05:49|2.54607
23:05:50|2.54607
23:05:50|2.54604
23:05:52|2.54603
23:05:53|2.54604
23:05:54|2.54604
23:05:55|2.54631
23:05:56|2.54631
23:05:57|2.54631
23:05:58|2.54642
23:05:58|2.54681
23:06:00|2.5468
23:06:02|2.54719
23:06:03|2.54685
23:06:04|2.54682
23:06:04|2.54605
23:06:05|2.546
23:06:06|2.546
23:06:08|2.54587
23:06:09|2.546
23:06:09|2.54278
23:06:11|2.54278
23:06:11|2.5426
23:06:12|2.54255
23:06:13|2.54312
23:06:14|2.54283
23:06:15|2.54291
23:06:16|2.54278
23:06:17|2.54332
23:06:18|2.54399
23:06:19|2.54382
23:06:20|2.541
23:06:21|2.54004
23:06:22|2.54
23:06:23|2.54
23:06:24|2.54251
23:06:26|2.54196
23:06:26|2.54357
23:06:27|2.54354
23:06:29|2.54353
23:06:29|2.54328
23:06:31|2.54308
23:06:32|2.54308
23:06:34|2.54308
23:06:34|2.54406
23:06:35|2.54309
23:06:36|2.54309
23:06:38|2.54309
23:06:39|2.54309
23:06:40|2.54412
23:06:41|2.5448
23:06:42|2.545
23:06:43|2.5476
23:06:44|2.54755
23:06:45|2.54755
23:06:46|2.54455
23:06:47|2.5456
23:06:48|2.54602
23:06:49|2.54703
23:06:50|2.54702
23:06:51|2.54754
23:06:52|2.54779
23:06:53|2.54704
23:06:54|2.54704
23:06:55|2.54757
23:06:57|2.54825
23:06:58|2.54825
23:06:59|2.54936
23:07:00|2.54935
23:07:01|2.55096
23:07:02|2.55118
23:07:03|2.55397
23:07:04|2.55253
23:07:05|2.55235
23:07:05|2.55228
23:07:06|2.55242
23:07:08|2.55291
23:07:09|2.55291
23:07:10|2.55072
23:07:11|2.55072
23:07:12|2.55079
23:07:13|2.55079
23:07:13|2.55079
23:07:15|2.55079
23:07:16|2.55079
23:07:16|2.55137
23:07:17|2.55137
23:07:19|2.55282
23:07:19|2.55441
23:07:21|2.55689
23:07:22|2.55661
23:07:23|2.55707
23:07:23|2.55668
23:07:24|2.55603
23:07:25|2.55642
23:07:27|2.556
23:07:27|2.55579
23:07:28|2.55579
23:07:29|2.55579
23:07:31|2.55579
23:07:32|2.55459
23:07:34|2.55592
23:07:34|2.5575
23:07:36|2.55657
23:07:37|2.55593
23:07:37|2.55582
23:07:38|2.55776
23:07:40|2.55775
23:07:41|2.55709
23:07:43|2.55826
23:07:43|2.55841
23:07:44|2.55802
23:07:45|2.55865
23:07:47|2.55857
23:07:47|2.55879
23:07:49|2.55891
23:07:50|2.5589
23:07:50|2.5589
23:07:51|2.5589
23:07:52|2.5589
23:07:54|2.55891
23:07:55|2.5589
23:07:56|2.56
23:07:57|2.56
23:07:57|2.56026
23:07:59|2.56021
23:08:00|2.56063
23:08:00|2.56
23:08:02|2.55891
23:08:02|2.55892
23:08:03|2.55931
23:08:05|2.55892
23:08:06|2.55891
23:08:07|2.55891
23:08:08|2.55893
23:08:08|2.55594
23:08:10|2.55595
23:08:10|2.55593
23:08:12|2.55579
23:08:13|2.55719
23:08:13|2.55579
23:08:15|2.555
23:08:15|2.55474
23:08:17|2.55448
23:08:17|2.55441
23:08:19|2.55426
23:08:19|2.55425
23:08:21|2.55458
23:08:22|2.55423
23:08:23|2.55374
23:08:24|2.55361
23:08:25|2.55619
23:08:26|2.55604
23:08:26|2.55696
23:08:27|2.5563
23:08:29|2.5563
23:08:30|2.55831
23:08:31|2.55841
23:08:32|2.55843
23:08:33|2.55792
23:08:35|2.55845
23:08:36|2.56063
23:08:37|2.55969
23:08:38|2.56161
23:08:39|2.56162
23:08:40|2.5616
23:08:41|2.56281
23:08:42|2.56124
23:08:43|2.55986
23:08:44|2.56191
23:08:45|2.5622
23:08:46|2.56222
23:08:47|2.56176
23:08:48|2.55781
23:08:49|2.55806
23:08:50|2.55632
23:08:51|2.55631
23:08:52|2.5563
23:08:53|2.55887
23:08:54|2.56118
23:08:55|2.5591
23:08:56|2.5591
23:08:57|2.55904
23:08:58|2.55899
23:08:59|2.55793
23:09:00|2.55936
23:09:01|2.56
23:09:02|2.56
23:09:03|2.55913
23:09:04|2.55736
23:09:05|2.5565
23:09:06|2.5558
23:09:07|2.55507
23:09:09|2.55537
23:09:09|2.55365
23:09:10|2.55391
23:09:11|2.55495
23:09:12|2.55495
23:09:13|2.55572
23:09:14|2.55572
23:09:15|2.55572
23:09:16|2.55469
23:09:18|2.55222
23:09:19|2.55307
23:09:20|2.55314
23:09:20|2.55314
23:09:21|2.55314
23:09:22|2.54946
23:09:24|2.54967
23:09:25|2.54967
23:09:25|2.54902
23:09:26|2.54969
23:09:27|2.54822
23:09:28|2.54778
23:09:29|2.54915
23:09:30|2.55134
23:09:31|2.55076
23:09:32|2.55077
23:09:33|2.55233
23:09:35|2.55013
23:09:35|2.54954
23:09:37|2.54954
23:09:38|2.54954
23:09:39|2.54954
23:09:41|2.55349
23:09:41|2.55337
23:09:43|2.5575
23:09:44|2.55569
23:09:45|2.55568
23:09:46|2.56086
23:09:47|2.56087
23:09:48|2.56411
23:09:49|2.56367
23:09:50|2.56639
23:09:51|2.56653
23:09:52|2.56549
23:09:53|2.56548
23:09:54|2.56474
23:09:55|2.56473
23:09:56|2.56271
23:09:57|2.5621
23:09:58|2.56186
23:09:59|2.56262
23:10:00|2.56
23:10:01|2.56
23:10:02|2.562
23:10:03|2.5621
23:10:04|2.56081
23:10:05|2.56081
23:10:06|2.56
23:10:07|2.56103
23:10:08|2.56133
23:10:09|2.5589
23:10:10|2.55837
23:10:11|2.55724
23:10:12|2.55715
23:10:13|2.55697
23:10:14|2.5575
23:10:15|2.55567
23:10:16|2.55623
23:10:17|2.55558
23:10:18|2.55675
23:10:19|2.55589
23:10:21|2.55686
23:10:22|2.55722
23:10:22|2.555
23:10:23|2.55501
23:10:24|2.55501
23:10:25|2.55669
23:10:27|2.55644
23:10:27|2.55724
23:10:29|2.55724
23:10:29|2.55724
23:10:30|2.55698
23:10:31|2.55671
23:10:32|2.55872
23:10:33|2.55776
23:10:34|2.55864
23:10:36|2.55724
23:10:38|2.55623
23:10:39|2.55464
23:10:40|2.55616
23:10:41|2.55616
23:10:41|2.55616
23:10:43|2.55616
23:10:44|2.55955
23:10:44|2.55654
23:10:47|2.55598
23:10:47|2.55569
23:10:48|2.555
23:10:49|2.55501
23:10:51|2.555
23:10:51|2.555
23:10:53|2.55543
23:10:54|2.55596
23:10:55|2.55596
23:10:55|2.55596
23:10:56|2.55516
23:10:58|2.555
23:10:58|2.55501
23:10:59|2.555
23:11:00|2.555
23:11:02|2.555
23:11:03|2.555
23:11:03|2.55501
23:11:04|2.55361
23:11:06|2.55341
23:11:07|2.55448
23:11:08|2.55449
23:11:08|2.55449
23:11:10|2.55449
23:11:10|2.55438
23:11:11|2.55568
23:11:12|2.55686
23:11:14|2.55787
23:11:14|2.55543
23:11:16|2.55544
23:11:16|2.55552
23:11:17|2.55552
23:11:19|2.55552
23:11:19|2.55552
23:11:20|2.55552
23:11:21|2.55552
23:11:22|2.55516
23:11:23|2.55449
23:11:24|2.5545
23:11:25|2.55449
23:11:26|2.55551
23:11:27|2.55551
23:11:29|2.55551
23:11:29|2.55339
23:11:31|2.55339
23:11:32|2.55308
23:11:32|2.55408
23:11:33|2.55422
23:11:34|2.55422
23:11:35|2.55337
23:11:37|2.55337
23:11:39|2.55259
23:11:40|2.55385
23:11:40|2.55385
23:11:42|2.55385
23:11:42|2.55259
23:11:44|2.55267
23:11:45|2.55241
23:11:45|2.553
23:11:47|2.55253
23:11:48|2.55299
23:11:50|2.55299
23:11:50|2.55299
23:11:51|2.55254
23:11:52|2.55253
23:11:54|2.55254
23:11:54|2.55254
23:11:56|2.55254
23:11:56|2.55204
23:11:57|2.5525
23:11:58|2.55253
23:11:59|2.55253
23:12:01|2.55249
23:12:02|2.55252
23:12:03|2.55248
23:12:04|2.55449
23:12:05|2.55449
23:12:05|2.55521
23:12:07|2.55578
23:12:07|2.55578
23:12:09|2.55441
23:12:10|2.55749
23:12:11|2.55869
23:12:12|2.55872
23:12:13|2.55923
23:12:14|2.55921
23:12:15|2.55922
23:12:16|2.55924
23:12:17|2.55921
23:12:18|2.55921
23:12:19|2.55921
23:12:20|2.55854
23:12:21|2.55894
23:12:22|2.55894
23:12:23|2.56909
23:12:24|2.56798
23:12:25|2.56575
23:12:26|2.56674
23:12:27|2.56985
23:12:28|2.56896
23:12:29|2.56896
23:12:30|2.56896
23:12:31|2.5683
23:12:32|2.56883
23:12:33|2.57116
23:12:34|2.56985
23:12:35|2.57
23:12:36|2.56961
23:12:37|2.56997
23:12:38|2.56996
23:12:39|2.56909
23:12:40|2.57089
23:12:42|2.57002
23:12:43|2.57116
23:12:44|2.57089
23:12:45|2.57092
23:12:45|2.57111
23:12:47|2.57195
23:12:48|2.57195
23:12:49|2.57195
23:12:50|2.57195
23:12:51|2.57034
23:12:52|2.57193
23:12:53|2.57048
23:12:54|2.57052
23:12:55|2.57195
23:12:56|2.56994
23:12:57|2.5709
23:12:58|2.56897
23:12:58|2.569
23:13:00|2.56846
23:13:01|2.56897
23:13:01|2.56897
23:13:03|2.56909
23:13:03|2.56753
23:13:04|2.56754
23:13:05|2.56577
23:13:07|2.56544
23:13:08|2.56492
23:13:09|2.56181
23:13:09|2.56181
23:13:11|2.5618
23:13:12|2.56141
23:13:12|2.56143
23:13:14|2.56233
23:13:15|2.56363
23:13:16|2.56466
23:13:17|2.56777
23:13:18|2.56746
23:13:19|2.56701
23:13:20|2.56675
23:13:21|2.56779
23:13:22|2.56725
23:13:23|2.56805
23:13:24|2.56805
23:13:25|2.5678
23:13:26|2.56808
23:13:27|2.56857
23:13:28|2.56857
23:13:29|2.56857
23:13:30|2.57089
23:13:31|2.56991
23:13:32|2.56986
23:13:33|2.5696
23:13:34|2.57064
23:13:35|2.56986
23:13:36|2.56986
23:13:37|2.56999
23:13:38|2.57
23:13:39|2.56998
23:13:40|2.57
23:13:41|2.57
23:13:42|2.5709
23:13:43|2.57165
23:13:44|2.57131
23:13:45|2.57092
23:13:47|2.57169
23:13:48|2.57194
23:13:49|2.57195
23:13:50|2.57193
23:13:51|2.57178
23:13:52|2.57178
23:13:53|2.57194
23:13:54|2.57195
23:13:55|2.57195
23:13:57|2.57193
23:13:57|2.57194
23:13:59|2.57194
23:13:59|2.57195
23:14:01|2.57195
23:14:01|2.574
23:14:03|2.57605
23:14:03|2.57706
23:14:05|2.57668
23:14:05|2.58
23:14:06|2.57743
23:14:07|2.57876
23:14:08|2.57999
23:14:10|2.5781
23:14:11|2.57997
23:14:12|2.58187
23:14:13|2.59
23:14:14|2.5913
23:14:16|2.5932
23:14:17|2.595
23:14:17|2.59141
23:14:18|2.5956
23:14:20|2.59455
23:14:20|2.59324
23:14:21|2.59458
23:14:23|2.5966
23:14:24|2.5956
23:14:25|2.59601
23:14:25|2.59626
23:14:27|2.59811
23:14:28|2.60176
23:14:28|2.61312
23:14:29|2.61206
23:14:31|2.6123
23:14:31|2.61408
23:14:33|2.61206
23:14:34|2.61309
23:14:34|2.61335
23:14:36|2.60712
23:14:37|2.60173
23:14:37|2.59962
23:14:38|2.59924
23:14:40|2.59873
23:14:41|2.60394
23:14:42|2.60185
23:14:43|2.60238
23:14:45|2.59958
23:14:46|2.59998
23:14:47|2.59998
23:14:48|2.59768
23:14:49|2.59769
23:14:50|2.6
23:14:51|2.5998
23:14:52|2.59906
23:14:53|2.6
23:14:54|2.59821
23:14:55|2.59997
23:14:56|2.59934
23:14:57|2.59963
23:14:58|2.59927
23:14:59|2.59962
23:15:00|2.59964
23:15:01|2.59964
23:15:02|2.60203
23:15:03|2.6029
23:15:04|2.60278
23:15:05|2.59769
23:15:06|2.5952
23:15:07|2.59555
23:15:08|2.59002
23:15:09|2.59026
23:15:11|2.57581
23:15:11|2.57064
23:15:12|2.56844
23:15:14|2.56523
23:15:14|2.57138
23:15:15|2.56779
23:15:16|2.56745
23:15:18|2.5704
23:15:18|2.56756
23:15:19|2.56841
23:15:20|2.56724
23:15:21|2.56871
23:15:22|2.5713
23:15:24|2.57056
23:15:25|2.56886
23:15:25|2.56882
23:15:26|2.56619
23:15:28|2.56619
23:15:28|2.56816
23:15:29|2.57038
23:15:30|2.57683
23:15:31|2.5753
23:15:33|2.57633
23:15:33|2.57714
23:15:34|2.57866
23:15:36|2.57919
23:15:36|2.57602
23:15:37|2.57898
23:15:38|2.57933
23:15:39|2.58262
23:15:40|2.58633
23:15:42|2.58752
23:15:43|2.58572
23:15:45|2.59024
23:15:46|2.59126
23:15:47|2.5886
23:15:48|2.58971
23:15:48|2.59074
23:15:50|2.58945
23:15:50|2.59073
23:15:51|2.59043
23:15:53|2.59179
23:15:54|2.58945
23:15:55|2.58945
23:15:56|2.59043
23:15:58|2.591
23:15:59|2.59045
23:15:59|2.59001
23:16:00|2.59047
23:16:01|2.5895
23:16:03|2.58525
23:16:03|2.578
23:16:04|2.57808
23:16:05|2.57737
23:16:06|2.57683
23:16:07|2.57684
23:16:08|2.57684
23:16:09|2.57363
23:16:10|2.57294
23:16:11|2.57288
23:16:12|2.57092
23:16:13|2.5745
23:16:14|2.57588
23:16:16|2.57593
23:16:17|2.57912
23:16:17|2.57942
23:16:18|2.58057
23:16:19|2.57684
23:16:20|2.57812
23:16:22|2.57906
23:16:23|2.57937
23:16:24|2.58023
23:16:25|2.57684
23:16:26|2.57683
23:16:27|2.57733
23:16:28|2.57809
23:16:29|2.57718
23:16:30|2.57766
23:16:31|2.57719
23:16:32|2.57718
23:16:33|2.57683
23:16:34|2.57421
23:16:34|2.57361
23:16:36|2.5729
23:16:36|2.57227
23:16:38|2.57227
23:16:39|2.57294
23:16:40|2.57212
23:16:41|2.57199
23:16:43|2.57265
23:16:44|2.57397
23:16:45|2.57397
23:16:46|2.57397
23:16:47|2.57397
23:16:48|2.57439
23:16:49|2.57465
23:16:50|2.57656
23:16:51|2.57587
23:16:52|2.5765
23:16:53|2.5762
23:16:54|2.5762
23:16:55|2.57605
23:16:56|2.575
23:16:57|2.57654
23:16:58|2.57551
23:17:00|2.57621
23:17:01|2.57621
23:17:02|2.57751
23:17:03|2.57632
23:17:04|2.57499
23:17:04|2.57475
23:17:06|2.57473
23:17:06|2.57473
23:17:07|2.57475
23:17:08|2.57474
23:17:10|2.5744
23:17:10|2.57542
23:17:12|2.57473
23:17:12|2.57561
23:17:13|2.57706
23:17:14|2.57568
23:17:15|2.57603
23:17:16|2.57768
23:17:17|2.57803
23:17:19|2.57973
23:17:19|2.57863
23:17:20|2.58452
23:17:21|2.58388
23:17:23|2.5841
23:17:24|2.58596
23:17:25|2.58384
23:17:25|2.58099
23:17:26|2.58028
23:17:27|2.58221
23:17:29|2.58134
23:17:30|2.58333
23:17:30|2.58429
23:17:32|2.58429
23:17:32|2.5842
23:17:33|2.58541
23:17:34|2.58541
23:17:35|2.59319
23:17:36|2.59148
23:17:37|2.59104
23:17:39|2.59002
23:17:39|2.59148
23:17:40|2.59149
23:17:42|2.58971
23:17:43|2.59148
23:17:44|2.59148
23:17:44|2.59046
23:17:46|2.59204
23:17:47|2.59148
23:17:48|2.59355
23:17:49|2.59354
23:17:50|2.59355
23:17:51|2.59572
23:17:52|2.59386
23:17:53|2.60178
23:17:54|2.58502
23:17:55|2.58887
23:17:56|2.58783
23:17:57|2.58903
23:17:58|2.59232
23:17:59|2.59283
23:18:00|2.59869
23:18:02|2.59665
23:18:02|2.59838
23:18:03|2.59665
23:18:05|2.59251
23:18:05|2.59243
23:18:06|2.59341
23:18:08|2.59321
23:18:08|2.59234
23:18:09|2.59249
23:18:10|2.5928
23:18:11|2.59252
23:18:13|2.59047
23:18:13|2.58741
23:18:15|2.58808
23:18:15|2.58834
23:18:16|2.59269
23:18:17|2.59275
23:18:18|2.59275
23:18:20|2.59275
23:18:20|2.59275
23:18:21|2.59275
23:18:22|2.5957
23:18:23|2.59847
23:18:25|2.599
23:18:26|2.60008
23:18:26|2.60002
23:18:27|2.60062
23:18:29|2.60133
23:18:30|2.60063
23:18:30|2.604
23:18:32|2.6024
23:18:33|2.60322
23:18:34|2.60729
23:18:35|2.60946
23:18:36|2.60705
23:18:37|2.60936
23:18:38|2.609
23:18:39|2.61
23:18:40|2.60997
23:18:41|2.61267
23:18:42|2.61
23:18:43|2.61
23:18:45|2.61
23:18:46|2.61
23:18:47|2.61
23:18:48|2.61
23:18:49|2.61001
23:18:50|2.61001
23:18:51|2.61
23:18:52|2.61414
23:18:53|2.61236
23:18:54|2.61388
23:18:56|2.61715
23:18:56|2.61706
23:18:57|2.6189
23:18:59|2.61965
23:19:00|2.61843
23:19:01|2.61905
23:19:02|2.61999
23:19:03|2.62
23:19:03|2.61843
23:19:05|2.61759
23:19:06|2.61933
23:19:07|2.61933
23:19:08|2.61933
23:19:09|2.61619
23:19:10|2.61158
23:19:11|2.6121
23:19:12|2.6135
23:19:12|2.61525
23:19:14|2.61551
23:19:14|2.61578
23:19:15|2.6168
23:19:17|2.61778
23:19:18|2.61764
23:19:18|2.61843
23:19:20|2.62
23:19:21|2.622
23:19:21|2.6255
23:19:23|2.62626
23:19:24|2.63
23:19:24|2.635
23:19:26|2.63441
23:19:27|2.63396
23:19:28|2.63166
23:19:29|2.62918
23:19:30|2.62776
23:19:31|2.62854
23:19:32|2.63409
23:19:33|2.63556
23:19:34|2.63826
23:19:35|2.64444
23:19:36|2.64653
23:19:37|2.64703
23:19:38|2.64521
23:19:39|2.64263
23:19:40|2.6456
23:19:41|2.64663
23:19:42|2.64679
23:19:43|2.64541
23:19:44|2.64608
23:19:46|2.64541
23:19:47|2.64537
23:19:48|2.64537
23:19:49|2.64537
23:19:50|2.6455
23:19:51|2.64517
23:19:52|2.64426
23:19:54|2.64539
23:19:55|2.64303
23:19:56|2.64
23:19:57|2.63999
23:19:58|2.64
23:19:58|2.641
23:20:00|2.64101
23:20:00|2.64181
23:20:01|2.64239
23:20:03|2.6411
23:20:04|2.641
23:20:04|2.64101
23:20:06|2.64032
23:20:06|2.63373
23:20:08|2.63264
23:20:08|2.63461
23:20:09|2.63268
23:20:10|2.62835
23:20:12|2.632
23:20:12|2.632
23:20:14|2.6296
23:20:14|2.62807
23:20:16|2.63
23:20:17|2.62882
23:20:17|2.62999
23:20:19|2.62853
23:20:19|2.62805
23:20:20|2.62959
23:20:22|2.6296
23:20:23|2.62853
23:20:24|2.6288
23:20:25|2.6296
23:20:25|2.6293
23:20:26|2.62998
23:20:27|2.63043
23:20:29|2.63136
23:20:29|2.63136
23:20:31|2.63171
23:20:31|2.63302
23:20:32|2.63371
23:20:33|2.6322
23:20:34|2.63219
23:20:35|2.6329
23:20:36|2.6322
23:20:37|2.62958
23:20:38|2.62902
23:20:39|2.62902
23:20:41|2.62915
23:20:41|2.63
23:20:43|2.63
23:20:44|2.63026
23:20:44|2.63001
23:20:46|2.62883
23:20:47|2.62939
23:20:48|2.62409
23:20:50|2.62286
23:20:51|2.61971
23:20:51|2.61911
23:20:53|2.62088
23:20:54|2.62181
23:20:55|2.62481
23:20:56|2.62364
23:20:57|2.62613
23:20:57|2.62707
23:20:59|2.62767
23:21:00|2.62998
23:21:01|2.62961
23:21:01|2.6337
23:21:03|2.6354
23:21:04|2.62889
23:21:05|2.6283
23:21:06|2.62961
23:21:06|2.62925
23:21:08|2.6295
23:21:09|2.62571
23:21:09|2.62508
23:21:11|2.62631
23:21:12|2.62635
23:21:12|2.62641
23:21:14|2.62579
23:21:14|2.62508
23:21:16|2.62911
23:21:17|2.63063
23:21:18|2.62903
23:21:19|2.62945
23:21:20|2.63076
23:21:20|2.62909
23:21:22|2.62949
23:21:22|2.62909
23:21:24|2.62906
23:21:25|2.62
23:21:26|2.61943
23:21:26|2.61435
23:21:28|2.61654
23:21:29|2.62
23:21:30|2.61903
23:21:31|2.61964
23:21:32|2.62
23:21:33|2.61969
23:21:34|2.61957
23:21:35|2.61862
23:21:36|2.61878
23:21:37|2.61878
23:21:38|2.62
23:21:39|2.61969
23:21:40|2.62
23:21:41|2.61982
23:21:42|2.61915
23:21:43|2.61723
23:21:44|2.61805
23:21:45|2.61787
23:21:46|2.6179
23:21:48|2.61907
23:21:49|2.61852
23:21:50|2.62
23:21:51|2.61999
23:21:52|2.62
23:21:53|2.61947
23:21:54|2.62
23:21:54|2.61723
23:21:56|2.61996
23:21:56|2.61919
23:21:58|2.61996
23:22:00|2.62
23:22:00|2.62
23:22:01|2.62
23:22:03|2.62
23:22:04|2.62
23:22:04|2.62
23:22:06|2.62
23:22:07|2.62
23:22:07|2.62
23:22:08|2.61879
23:22:09|2.61687
23:22:11|2.61598
23:22:12|2.61711
23:22:13|2.6165
23:22:13|2.61726
23:22:14|2.61724
23:22:15|2.61675
23:22:17|2.61738
23:22:18|2.61544
23:22:18|2.61666
23:22:20|2.61693
23:22:21|2.61724
23:22:22|2.61724
23:22:23|2.61738
23:22:24|2.61873
23:22:24|2.61877
23:22:26|2.61878
23:22:26|2.61883
23:22:28|2.61752
23:22:28|2.61861
23:22:30|2.61887
23:22:31|2.61931
23:22:32|2.61992
23:22:33|2.62
23:22:34|2.62
23:22:35|2.62137
23:22:35|2.62284
23:22:37|2.62284
23:22:37|2.62596
23:22:39|2.62606
23:22:40|2.62817
23:22:40|2.62803
23:22:41|2.62948
23:22:43|2.6296
23:22:44|2.62992
23:22:44|2.62967
23:22:45|2.62961
23:22:46|2.63017
23:22:48|2.62719
23:22:49|2.62718
23:22:50|2.62802
23:22:51|2.62987
23:22:53|2.63037
23:22:54|2.62924
23:22:54|2.63015
23:22:56|2.62986
23:22:57|2.63009
23:22:58|2.63136
23:22:59|2.63001
23:23:01|2.63154
23:23:02|2.63154
23:23:03|2.63283
23:23:03|2.6327
23:23:04|2.62715
23:23:05|2.63126
23:23:07|2.6311
23:23:07|2.63189
23:23:08|2.63189
23:23:10|2.63266
23:23:10|2.63278
23:23:12|2.63342
23:23:12|2.6331
23:23:14|2.62999
23:23:14|2.6299
23:23:15|2.63074
23:23:16|2.62755
23:23:17|2.62926
23:23:19|2.62874
23:23:20|2.62852
23:23:20|2.62935
23:23:22|2.62952
23:23:22|2.62797
23:23:24|2.62655
23:23:24|2.627
23:23:25|2.62874
23:23:26|2.62875
23:23:27|2.626
23:23:29|2.62925
23:23:29|2.62716
23:23:30|2.62658
23:23:31|2.62715
23:23:33|2.62772
23:23:34|2.62801
23:23:35|2.62943
23:23:35|2.63147
23:23:37|2.62899
23:23:38|2.62857
23:23:39|2.62891
23:23:39|2.629
23:23:41|2.629
23:23:41|2.62927
23:23:43|2.63058
23:23:44|2.63032
23:23:44|2.63033
23:23:46|2.6302
23:23:47|2.62796
23:23:47|2.62307
23:23:50|2.62573
23:23:51|2.62119
23:23:53|2.62445
23:23:54|2.62327
23:23:55|2.62444
23:23:56|2.6226
23:23:56|2.62339
23:23:58|2.62339
23:23:58|2.62481
23:24:00|2.6265
23:24:01|2.62679
23:24:02|2.62533
23:24:03|2.62658
23:24:04|2.62608
23:24:05|2.62852
23:24:06|2.62858
23:24:07|2.629
23:24:08|2.629
23:24:09|2.629
23:24:10|2.6302
23:24:11|2.63052
23:24:12|2.63002
23:24:13|2.62998
23:24:14|2.62957
23:24:15|2.63
23:24:16|2.63
23:24:17|2.63118
23:24:18|2.63143
23:24:19|2.63066
23:24:20|2.6306
23:24:21|2.63
23:24:22|2.63014
23:24:23|2.6304
23:24:24|2.63039
23:24:25|2.63188
23:24:27|2.632
23:24:28|2.632
23:24:28|2.63222
23:24:29|2.63265
23:24:30|2.63246
23:24:32|2.63144
23:24:32|2.63265
23:24:34|2.63404
23:24:35|2.63343
23:24:36|2.63371
23:24:36|2.63409
23:24:37|2.63353
23:24:39|2.63307
23:24:39|2.6337
23:24:40|2.632
23:24:41|2.63024
23:24:42|2.63025
23:24:43|2.63025
23:24:44|2.63086
23:24:45|2.63024
23:24:46|2.63025
23:24:47|2.63026
23:24:48|2.6304
23:24:50|2.63
23:24:51|2.63
23:24:52|2.63
23:24:54|2.63061
23:24:55|2.63014
23:24:57|2.63102
23:24:57|2.63005
23:24:59|2.63003
23:25:00|2.63
23:25:00|2.6304
23:25:02|2.63035
23:25:03|2.63035
23:25:03|2.63001
23:25:04|2.63003
23:25:05|2.63144
23:25:06|2.6301
23:25:07|2.63002
23:25:08|2.63002
23:25:10|2.6311
23:25:11|2.63133
23:25:12|2.6302
23:25:13|2.6317
23:25:14|2.63019
23:25:15|2.62962
23:25:16|2.6268
23:25:17|2.62687
23:25:18|2.62606
23:25:19|2.62688
23:25:20|2.62687
23:25:21|2.62602
23:25:22|2.62601
23:25:23|2.62601
23:25:24|2.62604
23:25:25|2.62605
23:25:26|2.62327
23:25:27|2.62001
23:25:29|2.62238
23:25:30|2.62032
23:25:31|2.62
23:25:31|2.61898
23:25:32|2.61897
23:25:34|2.61943
23:25:35|2.61945
23:25:36|2.61934
23:25:36|2.61898
23:25:38|2.61897
23:25:38|2.61898
23:25:39|2.61897
23:25:41|2.61861
23:25:42|2.61925
23:25:43|2.61723
23:25:44|2.61633
23:25:44|2.615
23:25:46|2.6104
23:25:46|2.60814
23:25:48|2.60375
23:25:48|2.60002
23:25:50|2.6
23:25:52|2.60816
23:25:53|2.6101
23:25:53|2.61251
23:25:55|2.61252
23:25:56|2.61172
23:25:57|2.6133
23:25:59|2.61096
23:25:59|2.61059
23:26:01|2.61071
23:26:01|2.61143
23:26:03|2.61096
23:26:04|2.61305
23:26:05|2.61305
23:26:05|2.61437
23:26:07|2.61071
23:26:07|2.61364
23:26:08|2.61261
23:26:10|2.61305
23:26:11|2.6135
23:26:12|2.6126
23:26:13|2.61234
23:26:14|2.61157
23:26:15|2.61104
23:26:16|2.61157
23:26:17|2.61364
23:26:18|2.613
23:26:19|2.61261
23:26:21|2.61368
23:26:22|2.61413
23:26:22|2.61312
23:26:23|2.61304
23:26:24|2.61303
23:26:26|2.61305
23:26:26|2.61263
23:26:27|2.61262
23:26:28|2.61059
23:26:30|2.60797
23:26:30|2.60591
23:26:31|2.60711
23:26:33|2.60711
23:26:33|2.60405
23:26:34|2.60408
23:26:35|2.60408
23:26:36|2.60526
23:26:38|2.60261
23:26:38|2.60262
23:26:39|2.6039
23:26:40|2.60326
23:26:41|2.6042
23:26:42|2.60434
23:26:43|2.60457
23:26:44|2.60484
23:26:45|2.60714
23:26:46|2.60715
23:26:47|2.60737
23:26:48|2.60854
23:26:50|2.60954
23:26:50|2.61098
23:26:51|2.60968
23:26:52|2.61163
23:26:53|2.61162
23:26:55|2.61029
23:26:56|2.61147
23:26:58|2.61539
23:26:58|2.61537
23:26:59|2.6181
23:27:00|2.61991
23:27:02|2.62096
23:27:02|2.62104
23:27:04|2.62104
23:27:05|2.62386
23:27:06|2.62511
23:27:06|2.62358
23:27:07|2.62856
23:27:08|2.62548
23:27:10|2.6265
23:27:10|2.62526
23:27:11|2.62529
23:27:12|2.62549
23:27:13|2.62523
23:27:15|2.62513
23:27:15|2.62513
23:27:16|2.62513
23:27:17|2.62753
23:27:18|2.62549
23:27:19|2.62513
23:27:21|2.62513
23:27:21|2.62549
23:27:23|2.62517
23:27:23|2.62549
23:27:25|2.62513
23:27:25|2.62513
23:27:26|2.62514
23:27:28|2.62514
23:27:29|2.62596
23:27:29|2.62591
23:27:31|2.62592
23:27:31|2.62513
23:27:32|2.62513
23:27:33|2.62513
23:27:35|2.62514
23:27:36|2.62204
23:27:36|2.62515
23:27:37|2.62624
23:27:39|2.62552
23:27:39|2.62515
23:27:40|2.62514
23:27:41|2.62754
23:27:42|2.62564
23:27:43|2.62579
23:27:45|2.62567
23:27:46|2.62567
23:27:47|2.62616
23:27:47|2.62754
23:27:49|2.62795
23:27:50|2.6256
23:27:51|2.62664
23:27:52|2.62664
23:27:54|2.62664
23:27:55|2.62664
23:27:56|2.62773
23:27:57|2.62878
23:27:58|2.62858
23:27:58|2.62858
23:28:00|2.62858
23:28:00|2.62857
23:28:01|2.62857
23:28:03|2.63
23:28:04|2.63
23:28:04|2.62756
23:28:06|2.62756
23:28:07|2.62571
23:28:07|2.62756
23:28:08|2.62567
23:28:09|2.62557
23:28:10|2.62799
23:28:12|2.62968
23:28:13|2.62813
23:28:13|2.62857
23:28:14|2.629
23:28:16|2.62858
23:28:17|2.62884
23:28:17|2.62976
23:28:18|2.62998
23:28:19|2.62949
23:28:21|2.62967
23:28:22|2.62992
23:28:22|2.63167
23:28:24|2.63142
23:28:25|2.63134
23:28:26|2.63165
23:28:26|2.63199
23:28:28|2.63183
23:28:29|2.63137
23:28:30|2.63183
23:28:31|2.63272
23:28:32|2.63004
23:28:32|2.62981
23:28:34|2.628
23:28:34|2.62903
23:28:36|2.62992
23:28:37|2.62916
23:28:38|2.62903
23:28:38|2.62802
23:28:40|2.62802
23:28:41|2.63164
23:28:42|2.63059
23:28:43|2.63043
23:28:44|2.63474
23:28:45|2.63578
23:28:45|2.63475
23:28:46|2.63474
23:28:48|2.63695
23:28:48|2.63342
23:28:50|2.63343
23:28:51|2.63343
23:28:52|2.63525
23:28:53|2.63207
23:28:55|2.63207
23:28:56|2.63098
23:28:57|2.62991
23:28:57|2.6313
23:28:59|2.63102
23:29:00|2.63104
23:29:01|2.63
23:29:02|2.63001
23:29:03|2.63136
23:29:04|2.63136
23:29:06|2.63135
23:29:06|2.63206
23:29:07|2.63577
23:29:09|2.63581
23:29:09|2.63613
23:29:11|2.63882
23:29:12|2.63383
23:29:13|2.63268
23:29:13|2.63268
23:29:14|2.63189
23:29:16|2.63053
23:29:17|2.63
23:29:18|2.63266
23:29:19|2.63062
23:29:20|2.63
23:29:21|2.63157
23:29:22|2.63157
23:29:23|2.63156
23:29:24|2.63018
23:29:25|2.63044
23:29:26|2.63001
23:29:27|2.63026
23:29:28|2.63001
23:29:29|2.62836
23:29:30|2.62817
23:29:31|2.62837
23:29:32|2.62888
23:29:33|2.62768
23:29:34|2.62825
23:29:35|2.62891
23:29:36|2.629
23:29:37|2.62871
23:29:38|2.62913
23:29:39|2.62765
23:29:40|2.62804
23:29:41|2.62998
23:29:42|2.62966
23:29:43|2.63058
23:29:44|2.63003
23:29:45|2.63003
23:29:46|2.63002
23:29:47|2.63001
23:29:48|2.63002
23:29:49|2.63001
23:29:50|2.63063
23:29:51|2.63186
23:29:52|2.63001
23:29:53|2.63002
23:29:54|2.63002
23:29:56|2.63067
23:29:57|2.63062
23:29:58|2.63037
23:29:59|2.63037
23:30:00|2.63525
23:30:00|2.63577
23:30:01|2.63577
23:30:02|2.63502
23:30:04|2.63503
23:30:04|2.63501
23:30:06|2.63579
23:30:06|2.63577
23:30:08|2.6368
23:30:09|2.63504
23:30:09|2.63502
23:30:11|2.63577
23:30:12|2.635
23:30:12|2.635
23:30:14|2.635
23:30:15|2.635
23:30:16|2.635
23:30:17|2.635
23:30:17|2.63501
23:30:19|2.63501
23:30:20|2.63501
23:30:21|2.63537
23:30:22|2.63501
23:30:23|2.63571
23:30:23|2.63503
23:30:25|2.63503
23:30:25|2.63531
23:30:26|2.63622
23:30:27|2.635
23:30:29|2.635
23:30:29|2.635
23:30:31|2.63268
23:30:32|2.63084
23:30:33|2.63001
23:30:33|2.63001
23:30:35|2.63082
23:30:36|2.63297
23:30:37|2.63271
23:30:37|2.63232
23:30:39|2.63475
23:30:40|2.63297
23:30:41|2.63152
23:30:42|2.631
23:30:43|2.63077
23:30:44|2.63099
23:30:45|2.63076
23:30:46|2.63099
23:30:47|2.63076
23:30:48|2.63076
23:30:49|2.63078
23:30:49|2.63077
23:30:51|2.63098
23:30:51|2.63077
23:30:52|2.63192
23:30:53|2.63351
23:30:55|2.63231
23:30:57|2.6319
23:30:57|2.63103
23:30:59|2.63116
23:30:59|2.63167
23:31:01|2.63101
23:31:01|2.63101
23:31:03|2.63101
23:31:04|2.63104
23:31:05|2.63101
23:31:06|2.63179
23:31:07|2.63178
23:31:08|2.63178
23:31:09|2.63263
23:31:10|2.63351
23:31:11|2.63477
23:31:12|2.63282
23:31:13|2.63282
23:31:14|2.63281
23:31:15|2.63281
23:31:16|2.63281
23:31:17|2.63281
23:31:18|2.63281
23:31:19|2.63288
23:31:20|2.63321
23:31:21|2.63364
23:31:22|2.63343
23:31:23|2.63363
23:31:25|2.63281
23:31:26|2.631
23:31:27|2.63077
23:31:27|2.63001
23:31:29|2.63001
23:31:30|2.63
23:31:31|2.63001
23:31:32|2.63038
23:31:33|2.63038
23:31:33|2.63229
23:31:34|2.63062
23:31:35|2.63049
23:31:36|2.62914
23:31:37|2.62885
23:31:39|2.62885
23:31:39|2.62884
23:31:40|2.62969
23:31:42|2.62969
23:31:43|2.62967
23:31:43|2.62793
23:31:44|2.62676
23:31:45|2.62425
23:31:46|2.62295
23:31:47|2.62797
23:31:48|2.62709
23:31:49|2.62557
23:31:51|2.62374
23:31:52|2.62116
23:31:53|2.62336
23:31:54|2.62138
23:31:54|2.6204
23:31:55|2.62037
23:31:58|2.61999
23:31:59|2.61958
23:32:01|2.61
23:32:02|2.61707
23:32:03|2.61632
23:32:04|2.61489
23:32:05|2.61411
23:32:06|2.61383
23:32:06|2.61309
23:32:08|2.61315
23:32:09|2.61177
23:32:10|2.61489
23:32:11|2.61658
23:32:12|2.62
23:32:13|2.61723
23:32:14|2.6187
23:32:15|2.61895
23:32:16|2.61871
23:32:18|2.61895
23:32:19|2.61671
23:32:19|2.61856
23:32:21|2.61736
23:32:21|2.61736
23:32:23|2.6187
23:32:23|2.61827
23:32:24|2.61941
23:32:26|2.62037
23:32:27|2.62228
23:32:28|2.62358
23:32:29|2.62369
23:32:29|2.62237
23:32:31|2.62272
23:32:32|2.62331
23:32:32|2.62272
23:32:33|2.62187
23:32:34|2.62134
23:32:35|2.62335
23:32:36|2.62524
23:32:37|2.62564
23:32:38|2.62575
23:32:39|2.62575
23:32:40|2.62335
23:32:42|2.62288
23:32:42|2.62273
23:32:43|2.62273
23:32:45|2.62186
23:32:46|2.62497
23:32:47|2.62447
23:32:48|2.62739
23:32:49|2.6257
23:32:50|2.62688
23:32:51|2.62794
23:32:52|2.62842
23:32:54|2.62883
23:32:54|2.62974
23:32:55|2.62893
23:32:56|2.6289
23:32:57|2.6328
23:32:59|2.63311
23:33:00|2.63312
23:33:02|2.63251
23:33:02|2.63283
23:33:03|2.63174
23:33:05|2.632
23:33:06|2.6319
23:33:06|2.63245
23:33:08|2.63148
23:33:08|2.63173
23:33:09|2.63146
23:33:11|2.63246
23:33:12|2.63244
23:33:12|2.63174
23:33:13|2.63174
23:33:14|2.63245
23:33:15|2.63278
23:33:17|2.63262
23:33:17|2.63262
23:33:19|2.63263
23:33:20|2.63263
23:33:20|2.63262
23:33:22|2.63263
23:33:22|2.63266
23:33:23|2.63283
23:33:24|2.63263
23:33:25|2.63122
23:33:26|2.63209
23:33:28|2.63154
23:33:28|2.63062
23:33:29|2.63062
23:33:31|2.62941
23:33:31|2.62891
23:33:32|2.6298
23:33:33|2.62893
23:33:34|2.63157
23:33:35|2.63047
23:33:36|2.63095
23:33:37|2.63066
23:33:39|2.63066
23:33:39|2.6307
23:33:41|2.63073
23:33:41|2.6307
23:33:43|2.6307
23:33:43|2.63098
23:33:44|2.63073
23:33:46|2.6307
23:33:46|2.63157
23:33:48|2.63157
23:33:48|2.631
23:33:49|2.631
23:33:50|2.63098
23:33:52|2.63242
23:33:53|2.63104
23:33:54|2.63157
23:33:55|2.63131
23:33:56|2.631
23:33:57|2.63101
23:33:58|2.63103
23:34:00|2.63123
23:34:01|2.63184
23:34:01|2.63339
23:34:02|2.63262
23:34:04|2.63264
23:34:05|2.63265
23:34:05|2.63417
23:34:07|2.63339
23:34:08|2.63308
23:34:08|2.6334
23:34:10|2.63366
23:34:11|2.63132
23:34:12|2.63177
23:34:12|2.63136
23:34:14|2.63136
23:34:15|2.63165
23:34:16|2.63136
23:34:17|2.63306
23:34:18|2.63288
23:34:19|2.63304
23:34:20|2.63131
23:34:21|2.63131
23:34:21|2.63132
23:34:23|2.63
23:34:24|2.63
23:34:25|2.63
23:34:26|2.62913
23:34:27|2.62914
23:34:27|2.62914
23:34:28|2.62903
23:34:29|2.62903
23:34:31|2.62903
23:34:32|2.62426
23:34:32|2.62239
23:34:34|2.62239
23:34:35|2.62161
23:34:36|2.62238
23:34:37|2.62275
23:34:38|2.62486
23:34:39|2.625
23:34:40|2.62663
23:34:41|2.62742
23:34:42|2.62734
23:34:43|2.62499
23:34:44|2.62845
23:34:45|2.62577
23:34:46|2.62499
23:34:47|2.62673
23:34:48|2.62209
23:34:49|2.62464
23:34:50|2.62506
23:34:51|2.62309
23:34:52|2.62396
23:34:53|2.62308
23:34:54|2.62319
23:34:55|2.62526
23:34:56|2.6226
23:34:57|2.61896
23:34:58|2.6194
23:34:59|2.6194
23:35:01|2.61988
23:35:02|2.62151
23:35:04|2.62136
23:35:05|2.62143
23:35:06|2.62032
23:35:06|2.62209
23:35:08|2.62033
23:35:09|2.62273
23:35:09|2.62308
23:35:11|2.62308
23:35:12|2.62308
23:35:13|2.62308
23:35:14|2.62308
23:35:15|2.62507
23:35:15|2.62476
23:35:17|2.62673
23:35:18|2.62545
23:35:19|2.62466
23:35:20|2.62269
23:35:21|2.62269
23:35:21|2.62362
23:35:22|2.62362
23:35:24|2.62375
23:35:24|2.62379
23:35:26|2.625
23:35:26|2.62724
23:35:27|2.62624
23:35:28|2.62793
23:35:30|2.62414
23:35:31|2.62294
23:35:32|2.62351
23:35:33|2.62201
23:35:34|2.622
23:35:34|2.62201
23:35:36|2.6225
23:35:37|2.62225
23:35:38|2.62225
23:35:38|2.62196
23:35:39|2.62087
23:35:40|2.618
23:35:42|2.61981
23:35:42|2.61866
23:35:44|2.62031
23:35:45|2.61801
23:35:46|2.61989
23:35:46|2.61618
23:35:48|2.615
23:35:49|2.61339
23:35:50|2.61332
23:35:51|2.61358
23:35:52|2.61423
23:35:53|2.61315
23:35:54|2.61722
23:35:55|2.61723
23:35:56|2.618
23:35:57|2.62028
23:35:58|2.6195
23:35:59|2.62028
23:36:00|2.6195
23:36:02|2.62048
23:36:02|2.62108
23:36:04|2.62109
23:36:05|2.62109
23:36:06|2.62123
23:36:07|2.62161
23:36:08|2.62161
23:36:09|2.62061
23:36:10|2.62061
23:36:11|2.62061
23:36:12|2.62001
23:36:13|2.62138
23:36:14|2.62162
23:36:15|2.6195
23:36:16|2.6195
23:36:17|2.6195
23:36:18|2.61898
23:36:19|2.61664
23:36:20|2.6156
23:36:21|2.61534
23:36:22|2.61416
23:36:23|2.61514
23:36:24|2.61749
23:36:25|2.6143
23:36:26|2.61425
23:36:27|2.61378
23:36:28|2.61484
23:36:29|2.61484
23:36:30|2.61456
23:36:31|2.61481
23:36:32|2.61517
23:36:33|2.61456
23:36:34|2.61443
23:36:35|2.61378
23:36:36|2.6112
23:36:37|2.61194
23:36:38|2.60898
23:36:39|2.60898
23:36:40|2.61095
23:36:41|2.60501
23:36:42|2.60703
23:36:43|2.60618
23:36:44|2.60851
23:36:45|2.61091
23:36:46|2.61046
23:36:47|2.61092
23:36:49|2.61289
23:36:50|2.61317
23:36:50|2.61
23:36:51|2.61289
23:36:52|2.61317
23:36:54|2.61406
23:36:54|2.61427
23:36:55|2.61318
23:36:57|2.61463
23:36:57|2.61463
23:36:58|2.61315
23:37:00|2.61614
23:37:00|2.61522
23:37:01|2.61514
23:37:03|2.61518
23:37:03|2.61362
23:37:05|2.61367
23:37:06|2.61643
23:37:07|2.61617
23:37:07|2.61517
23:37:09|2.61725
23:37:10|2.61725
23:37:11|2.6185
23:37:12|2.61764
23:37:13|2.61761
23:37:14|2.61762
23:37:15|2.61928
23:37:16|2.61928
23:37:17|2.61931
23:37:18|2.61982
23:37:19|2.61948
23:37:20|2.61948
23:37:21|2.62
23:37:22|2.61999
23:37:23|2.61942
23:37:24|2.61835
23:37:25|2.61835
23:37:26|2.61998
23:37:27|2.61909
23:37:28|2.62
23:37:29|2.62
23:37:30|2.62
23:37:32|2.61999
23:37:32|2.62009
23:37:33|2.62009
23:37:34|2.62009
23:37:35|2.62108
23:37:37|2.6208
23:37:37|2.62107
23:37:39|2.6208
23:37:40|2.62077
23:37:40|2.6204
23:37:41|2.62098
23:37:42|2.62
23:37:43|2.61991
23:37:45|2.61931
23:37:46|2.62097
23:37:46|2.6193
23:37:48|2.61948
23:37:49|2.6191
23:37:49|2.61909
23:37:50|2.61878
23:37:52|2.61761
23:37:53|2.616
23:37:54|2.616
23:37:55|2.61501
23:37:56|2.61527
23:37:57|2.61549
23:37:58|2.6154
23:37:59|2.61549
23:38:00|2.61549
23:38:01|2.6153
23:38:02|2.61461
23:38:04|2.61461
23:38:05|2.6145
23:38:07|2.61368
23:38:07|2.61367
23:38:09|2.61375
23:38:09|2.61301
23:38:11|2.61237
23:38:12|2.61306
23:38:12|2.611
23:38:14|2.61414
23:38:15|2.62244
23:38:16|2.62147
23:38:17|2.62081
23:38:18|2.62001
23:38:19|2.62
23:38:19|2.62
23:38:21|2.62002
23:38:22|2.62
23:38:23|2.62001
23:38:24|2.62
23:38:25|2.61504
23:38:26|2.61505
23:38:27|2.61505
23:38:28|2.61505
23:38:30|2.61505
23:38:30|2.61556
23:38:32|2.61503
23:38:32|2.61503
23:38:33|2.61503
23:38:35|2.61504
23:38:35|2.61581
23:38:37|2.61581
23:38:38|2.61666
23:38:39|2.61607
23:38:40|2.61607
23:38:41|2.61534
23:38:42|2.61534
23:38:43|2.61534
23:38:44|2.61534
23:38:45|2.61534
23:38:46|2.61534
23:38:47|2.61534
23:38:48|2.61534
23:38:49|2.61534
23:38:50|2.61507
23:38:51|2.61507
23:38:52|2.61502
23:38:53|2.61502
23:38:54|2.61502
23:38:55|2.61414
23:38:56|2.61414
23:38:57|2.61244
23:38:58|2.61244
23:38:59|2.61244
23:39:00|2.61337
23:39:01|2.61274
23:39:02|2.61274
23:39:03|2.61506
23:39:04|2.61353
23:39:05|2.61353
23:39:06|2.61507
23:39:08|2.61429
23:39:08|2.61429
23:39:10|2.61401
23:39:11|2.61525
23:39:11|2.61377
23:39:12|2.61374
23:39:14|2.61374
23:39:15|2.61457
23:39:16|2.61457
23:39:16|2.61457
23:39:18|2.615
23:39:19|2.615
23:39:20|2.615
23:39:21|2.61501
23:39:22|2.615
23:39:23|2.61501
23:39:24|2.615
23:39:24|2.615
23:39:25|2.615
23:39:27|2.61739
23:39:28|2.61582
23:39:29|2.61582
23:39:30|2.6166
23:39:31|2.6166
23:39:32|2.61661
23:39:32|2.61556
23:39:34|2.61607
23:39:35|2.615
23:39:35|2.615
23:39:36|2.61737
23:39:38|2.61556
23:39:38|2.61502
23:39:40|2.61554
23:39:41|2.61541
23:39:42|2.6154
23:39:43|2.61504
23:39:44|2.61504
23:39:45|2.615
23:39:46|2.615
23:39:47|2.61501
23:39:48|2.61527
23:39:49|2.61527
23:39:50|2.61524
23:39:51|2.61552
23:39:52|2.61633
23:39:53|2.61786
23:39:54|2.61937
23:39:55|2.61937
23:39:56|2.61999
23:39:57|2.61994
23:39:58|2.61994
23:39:59|2.61994
23:40:00|2.61738
23:40:01|2.61575
23:40:02|2.61566
23:40:03|2.61566
23:40:04|2.61555
23:40:05|2.61539
23:40:06|2.614
23:40:07|2.614
23:40:08|2.61399
23:40:09|2.61399
23:40:10|2.61555
23:40:11|2.61555
23:40:12|2.61529
23:40:13|2.61457
23:40:14|2.61458
23:40:15|2.61457
23:40:16|2.61499
23:40:17|2.61499
23:40:18|2.61493
23:40:19|2.61493
23:40:20|2.61499
23:40:21|2.61499
23:40:22|2.61553
23:40:23|2.61635
23:40:24|2.6162
23:40:25|2.61503
23:40:26|2.61606
23:40:27|2.61606
23:40:28|2.6157
23:40:29|2.6157
23:40:31|2.616
23:40:32|2.616
23:40:32|2.61569
23:40:34|2.61569
23:40:35|2.61568
23:40:36|2.61514
23:40:36|2.61514
23:40:37|2.61504
23:40:39|2.61568
23:40:40|2.61568
23:40:41|2.61452
23:40:42|2.61452
23:40:42|2.61467
23:40:44|2.61569
23:40:45|2.61568
23:40:46|2.61555
23:40:47|2.61478
23:40:48|2.61508
23:40:49|2.61478
23:40:50|2.61478
23:40:51|2.6153
23:40:53|2.61429
23:40:53|2.61429
23:40:54|2.61552
23:40:55|2.61478
23:40:56|2.61529
23:40:58|2.61504
23:40:58|2.61569
23:41:00|2.6153
23:41:00|2.61528
23:41:01|2.61566
23:41:02|2.61566
23:41:03|2.61479
23:41:04|2.61566
23:41:06|2.61565
23:41:07|2.61565
23:41:08|2.61216
23:41:09|2.61513
23:41:10|2.61556
23:41:11|2.61556
23:41:12|2.61569
23:41:13|2.61569
23:41:14|2.61565
23:41:15|2.61569
23:41:16|2.61567
23:41:17|2.61568
23:41:18|2.61555
23:41:19|2.61555
23:41:20|2.61568
23:41:21|2.61557
23:41:22|2.61557
23:41:23|2.61566
23:41:24|2.61539
23:41:25|2.61539
23:41:26|2.61504
23:41:27|2.61502
23:41:28|2.61504
23:41:29|2.61379
23:41:30|2.61374
23:41:31|2.61511
23:41:32|2.61262
23:41:33|2.61166
23:41:34|2.61166
23:41:35|2.61166
23:41:36|2.61139
23:41:37|2.61033
23:41:38|2.60708
23:41:39|2.60438
23:41:40|2.60353
23:41:41|2.60326
23:41:42|2.60391
23:41:43|2.60327
23:41:44|2.60483
23:41:45|2.61099
23:41:46|2.61153
23:41:47|2.60934
23:41:48|2.60958
23:41:49|2.61
23:41:50|2.60538
23:41:51|2.6042
23:41:52|2.60234
23:41:53|2.60269
23:41:54|2.60111
23:41:55|2.60283
23:41:56|2.60077
23:41:57|2.60021
23:41:58|2.60001
23:41:59|2.60074
23:42:00|2.60101
23:42:01|2.6
23:42:03|2.60287
23:42:03|2.60147
23:42:04|2.6
23:42:05|2.60043
23:42:07|2.60016
23:42:09|2.60051
23:42:10|2.60179
23:42:11|2.60491
23:42:11|2.60595
23:42:13|2.60489
23:42:13|2.60407
23:42:14|2.60693
23:42:16|2.60537
23:42:16|2.60537
23:42:17|2.60354
23:42:19|2.60449
23:42:19|2.60449
23:42:21|2.60416
23:42:22|2.60289
23:42:22|2.60298
23:42:24|2.60289
23:42:24|2.60274
23:42:26|2.60189
23:42:27|2.60171
23:42:28|2.60171
23:42:29|2.60042
23:42:30|2.59965
23:42:31|2.59926
23:42:32|2.59971
23:42:33|2.59736
23:42:34|2.59251
23:42:35|2.59404
23:42:36|2.59348
23:42:37|2.59716
23:42:38|2.59847
23:42:39|2.59642
23:42:40|2.59714
23:42:41|2.5972
23:42:42|2.59899
23:42:43|2.59844
23:42:44|2.59899
23:42:45|2.5987
23:42:46|2.60079
23:42:47|2.59788
23:42:48|2.59952
23:42:49|2.59917
23:42:51|2.59766
23:42:51|2.59729
23:42:52|2.59612
23:42:53|2.59613
23:42:55|2.59612
23:42:56|2.59414
23:42:56|2.59476
23:42:58|2.59476
23:42:59|2.59476
23:43:00|2.59401
23:43:01|2.59375
23:43:02|2.5923
23:43:02|2.5923
23:43:04|2.5923
23:43:04|2.59398
23:43:06|2.59375
23:43:07|2.59328
23:43:08|2.59308
23:43:10|2.59326
23:43:11|2.59146
23:43:12|2.58807
23:43:13|2.58721
23:43:14|2.59401
23:43:15|2.59101
23:43:16|2.59068
23:43:17|2.58925
23:43:18|2.58831
23:43:19|2.59072
23:43:20|2.59012
23:43:21|2.59522
23:43:22|2.59512
23:43:23|2.59366
23:43:24|2.59393
23:43:25|2.59413
23:43:26|2.59548
23:43:27|2.59559
23:43:28|2.59458
23:43:29|2.59465
23:43:30|2.5915
23:43:31|2.59206
23:43:32|2.59206
23:43:33|2.59237
23:43:34|2.59237
23:43:35|2.59098
23:43:36|2.59013
23:43:37|2.59019
23:43:38|2.59046
23:43:39|2.59046
23:43:40|2.59381
23:43:41|2.59362
23:43:42|2.59461
23:43:43|2.59662
23:43:44|2.59657
23:43:45|2.5966
23:43:46|2.59858
23:43:47|2.59899
23:43:48|2.59899
23:43:49|2.59899
23:43:50|2.59899
23:43:51|2.59899
23:43:53|2.59898
23:43:53|2.599
23:43:54|2.599
23:43:55|2.59998
23:43:56|2.599
23:43:58|2.59899
23:43:59|2.59898
23:43:59|2.59692
23:44:00|2.59734
23:44:01|2.59816
23:44:03|2.59886
23:44:03|2.599
23:44:05|2.599
23:44:05|2.599
23:44:06|2.599
23:44:07|2.59998
23:44:10|2.60245
23:44:10|2.60278
23:44:11|2.60278
23:44:12|2.60278
23:44:13|2.60458
23:44:15|2.60418
23:44:15|2.60407
23:44:17|2.60585
23:44:18|2.61218
23:44:18|2.61158
23:44:20|2.61135
23:44:21|2.61184
23:44:22|2.60955
23:44:23|2.60952
23:44:24|2.60934
23:44:24|2.60884
23:44:26|2.60721
23:44:26|2.60538
23:44:28|2.60541
23:44:29|2.60542
23:44:30|2.60542
23:44:30|2.60628
23:44:31|2.60723
23:44:33|2.60798
23:44:33|2.60694
23:44:35|2.60798
23:44:36|2.60798
23:44:36|2.60804
23:44:38|2.60804
23:44:38|2.60804
23:44:40|2.607
23:44:41|2.60856
23:44:42|2.60782
23:44:42|2.60911
23:44:43|2.60799
23:44:44|2.60862
23:44:45|2.60701
23:44:46|2.60763
23:44:48|2.60898
23:44:48|2.60868
23:44:49|2.60916
23:44:51|2.60934
23:44:51|2.60934
23:44:52|2.60933
23:44:54|2.60933
23:44:54|2.61
23:44:55|2.60934
23:44:57|2.60933
23:44:57|2.60935
23:44:58|2.60957
23:45:00|2.61
23:45:01|2.60933
23:45:01|2.60999
23:45:03|2.61002
23:45:04|2.61002
23:45:05|2.61023
23:45:05|2.61044
23:45:07|2.6107
23:45:08|2.61149
23:45:09|2.61096
23:45:11|2.612
23:45:12|2.612
23:45:14|2.61225
23:45:15|2.61225
23:45:16|2.61225
23:45:16|2.61002
23:45:17|2.61225
23:45:18|2.61203
23:45:19|2.61224
23:45:20|2.61311
23:45:21|2.61271
23:45:22|2.61315
23:45:24|2.61244
23:45:25|2.61225
23:45:25|2.61355
23:45:26|2.61254
23:45:28|2.61254
23:45:28|2.61285
23:45:30|2.61314
23:45:31|2.61284
23:45:32|2.61229
23:45:33|2.61033
23:45:33|2.61
23:45:35|2.61006
23:45:36|2.61002
23:45:37|2.61
23:45:37|2.61
23:45:38|2.61
23:45:40|2.61
23:45:40|2.61079
23:45:41|2.61007
23:45:42|2.61
23:45:43|2.61001
23:45:44|2.61001
23:45:46|2.61029
23:45:47|2.61029
23:45:48|2.61064
23:45:48|2.61042
23:45:49|2.61017
23:45:50|2.61017
23:45:51|2.61059
23:45:53|2.61096
23:45:53|2.61112
23:45:54|2.61
23:45:55|2.61001
23:45:57|2.61013
23:45:58|2.61036
23:45:58|2.61002
23:46:00|2.61001
23:46:00|2.61002
23:46:02|2.61002
23:46:02|2.61002
23:46:04|2.61002
23:46:05|2.61
23:46:05|2.61
23:46:06|2.61
23:46:07|2.61
23:46:09|2.61
23:46:10|2.61
23:46:12|2.61001
23:46:13|2.61001
23:46:14|2.61002
23:46:15|2.61002
23:46:15|2.61
23:46:16|2.61
23:46:17|2.61
23:46:19|2.61
23:46:20|2.61001
23:46:20|2.61007
23:46:22|2.61008
23:46:24|2.61001
23:46:24|2.61
23:46:25|2.61001
23:46:26|2.61
23:46:27|2.61
23:46:29|2.61001
23:46:29|2.61004
23:46:30|2.61
23:46:31|2.61001
23:46:32|2.60732
23:46:33|2.60597
23:46:34|2.60628
23:46:35|2.60691
23:46:36|2.60696
23:46:37|2.60692
23:46:38|2.60681
23:46:40|2.60721
23:46:41|2.60686
23:46:41|2.60704
23:46:42|2.60703
23:46:44|2.60647
23:46:44|2.60707
23:46:45|2.61004
23:46:46|2.61004
23:46:47|2.61072
23:46:48|2.6109
23:46:49|2.61059
23:46:50|2.60982
23:46:52|2.60955
23:46:52|2.60961
23:46:53|2.61004
23:46:55|2.61089
23:46:55|2.61262
23:46:56|2.61239
23:46:57|2.61321
23:46:58|2.61321
23:46:59|2.61406
23:47:00|2.61487
23:47:02|2.61529
23:47:03|2.6153
23:47:03|2.61769
23:47:04|2.61662
23:47:05|2.61579
23:47:07|2.61606
23:47:07|2.61694
23:47:08|2.61631
23:47:09|2.61669
23:47:10|2.61606
23:47:12|2.61585
23:47:14|2.61602
23:47:15|2.61617
23:47:16|2.61609
23:47:18|2.61614
23:47:18|2.61709
23:47:19|2.61709
23:47:21|2.61709
23:47:22|2.61767
23:47:23|2.61954
23:47:24|2.62
23:47:25|2.6176
23:47:26|2.61999
23:47:27|2.61999
23:47:28|2.62
23:47:28|2.61998
23:47:30|2.61951
23:47:31|2.61943
23:47:32|2.61736
23:47:33|2.61808
23:47:34|2.61806
23:47:35|2.61874
23:47:36|2.61873
23:47:38|2.61902
23:47:38|2.61902
23:47:40|2.61994
23:47:40|2.61969
23:47:41|2.62
23:47:43|2.61993
23:47:44|2.61993
23:47:45|2.6193
23:47:46|2.61994
23:47:47|2.6198
23:47:48|2.62
23:47:49|2.62
23:47:50|2.61999
23:47:51|2.62095
23:47:52|2.623
23:47:53|2.6221
23:47:54|2.62142
23:47:55|2.62142
23:47:56|2.62265
23:47:57|2.623
23:47:58|2.623
23:47:59|2.6221
23:48:00|2.62262
23:48:01|2.62299
23:48:02|2.62258
23:48:03|2.61872
23:48:05|2.6187
23:48:06|2.61868
23:48:06|2.61868
23:48:07|2.61868
23:48:08|2.61944
23:48:09|2.61936
23:48:10|2.61892
23:48:12|2.6213
23:48:13|2.62022
23:48:15|2.62034
23:48:16|2.61963
23:48:16|2.61918
23:48:18|2.61975
23:48:18|2.62121
23:48:19|2.62208
23:48:21|2.6213
23:48:22|2.62206
23:48:22|2.62206
23:48:24|2.62051
23:48:24|2.61963
23:48:25|2.61989
23:48:26|2.62078
23:48:28|2.62162
23:48:28|2.62021
23:48:30|2.62021
23:48:31|2.6213
23:48:32|2.6213
23:48:33|2.62105
23:48:33|2.62074
23:48:35|2.6204
23:48:36|2.61994
23:48:37|2.61994
23:48:37|2.62065
23:48:39|2.62052
23:48:39|2.6202
23:48:41|2.62052
23:48:41|2.61999
23:48:42|2.61999
23:48:43|2.61999
23:48:45|2.61651
23:48:45|2.61677
23:48:46|2.61678
23:48:47|2.61605
23:48:48|2.61615
23:48:49|2.61628
23:48:50|2.61582
23:48:52|2.61448
23:48:52|2.61448
23:48:53|2.61422
23:48:55|2.61407
23:48:56|2.61422
23:48:56|2.61362
23:48:57|2.61362
23:48:59|2.61179
23:49:00|2.61004
23:49:01|2.6116
23:49:02|2.6116
23:49:03|2.6129
23:49:04|2.61303
23:49:05|2.61343
23:49:06|2.61304
23:49:07|2.61304
23:49:08|2.61304
23:49:08|2.61423
23:49:09|2.6162
23:49:11|2.61523
23:49:11|2.61523
23:49:13|2.61483
23:49:14|2.61519
23:49:14|2.6152
23:49:16|2.6152
23:49:17|2.61492
23:49:18|2.61474
23:49:19|2.61476
23:49:20|2.61531
23:49:21|2.61508
23:49:22|2.61549
23:49:23|2.61474
23:49:23|2.61499
23:49:25|2.61524
23:49:26|2.61575
23:49:27|2.61576
23:49:28|2.61576
23:49:29|2.61767
23:49:30|2.6178
23:49:31|2.61764
23:49:32|2.61764
23:49:33|2.61702
23:49:34|2.61532
23:49:35|2.61532
23:49:36|2.61584
23:49:37|2.61584
23:49:38|2.61532
23:49:39|2.61532
23:49:39|2.61532
23:49:40|2.61532
23:49:42|2.61692
23:49:43|2.6161
23:49:44|2.6161
23:49:45|2.61711
23:49:46|2.61739
23:49:47|2.61584
23:49:48|2.61585
23:49:48|2.61612
23:49:50|2.61558
23:49:51|2.6157
23:49:52|2.61622
23:49:53|2.61592
23:49:54|2.61567
23:49:55|2.61538
23:49:56|2.61584
23:49:56|2.61559
23:49:58|2.61609
23:49:59|2.61609
23:50:00|2.61533
23:50:01|2.61474
23:50:02|2.61376
23:50:03|2.6122
23:50:04|2.61117
23:50:05|2.61239
23:50:06|2.61287
23:50:07|2.61222
23:50:08|2.6139
23:50:09|2.61532
23:50:10|2.61531
23:50:11|2.6178
23:50:12|2.61789
23:50:13|2.61738
23:50:14|2.61738
23:50:16|2.6174
23:50:17|2.61723
23:50:18|2.61723
23:50:19|2.61869
23:50:21|2.61869
23:50:22|2.61743
23:50:22|2.6191
23:50:24|2.6191
23:50:25|2.61933
23:50:25|2.61999
23:50:27|2.61921
23:50:28|2.62051
23:50:30|2.62031
23:50:31|2.62105
23:50:31|2.62105
23:50:33|2.62058
23:50:34|2.62062
23:50:35|2.62106
23:50:36|2.62031
23:50:37|2.61943
23:50:38|2.61943
23:50:39|2.61922
23:50:40|2.61922
23:50:41|2.62858
23:50:41|2.63123
23:50:43|2.62754
23:50:44|2.62695
23:50:45|2.62651
23:50:45|2.62691
23:50:47|2.6268
23:50:48|2.6265
23:50:48|2.62662
23:50:50|2.62807
23:50:51|2.62763
23:50:51|2.62958
23:50:53|2.62887
23:50:54|2.62925
23:50:54|2.62977
23:50:55|2.6298
23:50:57|2.63009
23:50:58|2.63009
23:50:58|2.63024
23:51:00|2.63009
23:51:01|2.62999
23:51:02|2.62999
23:51:03|2.6301
23:51:03|2.62999
23:51:05|2.62799
23:51:06|2.62785
23:51:07|2.62801
23:51:07|2.62828
23:51:09|2.62957
23:51:10|2.62957
23:51:11|2.62881
23:51:12|2.63
23:51:13|2.63
23:51:14|2.63112
23:51:15|2.63178
23:51:17|2.62959
23:51:18|2.62996
23:51:19|2.62999
23:51:20|2.62921
23:51:22|2.62801
23:51:23|2.6285
23:51:24|2.62905
23:51:25|2.62778
23:51:25|2.62775
23:51:26|2.62776
23:51:28|2.62847
23:51:28|2.62904
23:51:30|2.62957
23:51:30|2.62932
23:51:32|2.62923
23:51:33|2.62882
23:51:33|2.62945
23:51:34|2.62923
23:51:36|2.62853
23:51:36|2.62853
23:51:38|2.6295
23:51:38|2.62919
23:51:39|2.6292
23:51:40|2.62839
23:51:42|2.6301
23:51:43|2.63002
23:51:44|2.63
23:51:44|2.63001
23:51:46|2.63066
23:51:47|2.63
23:51:47|2.63
23:51:49|2.63217
23:51:50|2.63035
23:51:51|2.63
23:51:52|2.631
23:51:53|2.63016
23:51:54|2.63082
23:51:55|2.6308
23:51:56|2.63079
23:51:56|2.63055
23:51:58|2.63055
23:51:59|2.63001
23:52:00|2.63001
23:52:01|2.63053
23:52:01|2.63052
23:52:02|2.63001
23:52:04|2.63
23:52:05|2.62775
23:52:05|2.62797
23:52:06|2.62776
23:52:08|2.62774
23:52:09|2.62774
23:52:09|2.629
23:52:11|2.62953
23:52:12|2.6288
23:52:13|2.63036
23:52:13|2.63093
23:52:15|2.63016
23:52:15|2.63099
23:52:18|2.62896
23:52:19|2.62815
23:52:20|2.62779
23:52:20|2.62805
23:52:22|2.62783
23:52:23|2.62783
23:52:23|2.62916
23:52:25|2.62999
23:52:25|2.62999
23:52:26|2.62999
23:52:27|2.62964
23:52:29|2.62964
23:52:29|2.62963
23:52:31|2.62963
23:52:31|2.62964
23:52:32|2.63029
23:52:33|2.63089
23:52:35|2.63048
23:52:35|2.63087
23:52:37|2.63052
23:52:37|2.63004
23:52:38|2.63068
23:52:39|2.63065
23:52:41|2.63084
23:52:42|2.63043
23:52:43|2.63043
23:52:43|2.63049
23:52:44|2.63038
23:52:45|2.6299
23:52:47|2.63015
23:52:47|2.63015
23:52:48|2.62984
23:52:49|2.63043
23:52:50|2.63067
23:52:52|2.631
23:52:52|2.63042
23:52:54|2.631
23:52:55|2.63049
23:52:56|2.63053
23:52:56|2.62817
23:52:58|2.62983
23:52:58|2.62774
23:53:00|2.62802
23:53:01|2.62794
23:53:01|2.6279
23:53:02|2.6279
23:53:04|2.62959
23:53:05|2.62835
23:53:05|2.62945
23:53:06|2.62901
23:53:07|2.62901
23:53:08|2.6295
23:53:10|2.6295
23:53:11|2.62945
23:53:12|2.62979
23:53:13|2.62976
23:53:14|2.62931
23:53:14|2.63371
23:53:16|2.63187
23:53:17|2.63319
23:53:17|2.63374
23:53:20|2.63375
23:53:21|2.63374
23:53:22|2.63374
23:53:23|2.63374
23:53:24|2.63297
23:53:25|2.63339
23:53:25|2.63359
23:53:26|2.63164
23:53:28|2.63091
23:53:29|2.63317
23:53:30|2.63349
23:53:30|2.63265
23:53:32|2.63241
23:53:32|2.63269
23:53:33|2.63305
23:53:35|2.63202
23:53:36|2.63246
23:53:37|2.63193
23:53:38|2.63259
23:53:38|2.63249
23:53:40|2.63273
23:53:40|2.63273
23:53:42|2.63187
23:53:43|2.6325
23:53:44|2.63188
23:53:44|2.63001
23:53:46|2.63111
23:53:47|2.63104
23:53:48|2.6309
23:53:49|2.63125
23:53:50|2.63267
23:53:51|2.63196
23:53:52|2.63004
23:53:53|2.63443
23:53:54|2.6331
23:53:55|2.63606
23:53:56|2.63751
23:53:57|2.63639
23:53:58|2.6384
23:53:58|2.63955
23:53:59|2.63979
23:54:01|2.63887
23:54:02|2.64115
23:54:02|2.64002
23:54:04|2.64072
23:54:04|2.64144
23:54:05|2.64084
23:54:06|2.64
23:54:08|2.64
23:54:09|2.63876
23:54:10|2.63835
23:54:11|2.6381
23:54:12|2.63791
23:54:13|2.63795
23:54:14|2.6403
23:54:15|2.64002
23:54:16|2.64076
23:54:17|2.64211
23:54:18|2.6427
23:54:20|2.64335
23:54:21|2.64409
23:54:22|2.64481
23:54:23|2.64402
23:54:24|2.6464
23:54:25|2.64409
23:54:26|2.64187
23:54:27|2.64326
23:54:28|2.64375
23:54:29|2.64492
23:54:30|2.64492
23:54:31|2.64639
23:54:32|2.64569
23:54:33|2.64691
23:54:34|2.64695
23:54:35|2.64772
23:54:36|2.64775
23:54:37|2.65
23:54:38|2.64834
23:54:39|2.64716
23:54:40|2.64767
23:54:41|2.64958
23:54:42|2.64927
23:54:43|2.64999
23:54:44|2.64999
23:54:45|2.65
23:54:46|2.64962
23:54:47|2.64902
23:54:48|2.64952
23:54:49|2.64999
23:54:50|2.64999
23:54:51|2.64996
23:54:52|2.64925
23:54:53|2.64999
23:54:54|2.64999
23:54:55|2.64998
23:54:56|2.64999
23:54:57|2.64992
23:54:58|2.64992
23:54:59|2.64992
23:55:00|2.64997
23:55:01|2.64995
23:55:02|2.64847
23:55:03|2.6483
23:55:04|2.64694
23:55:05|2.64797
23:55:06|2.64873
23:55:07|2.64693
23:55:08|2.64722
23:55:09|2.64999
23:55:10|2.65
23:55:11|2.65
23:55:13|2.65
23:55:13|2.64978
23:55:14|2.64999
23:55:15|2.64999
23:55:16|2.65
23:55:17|2.65
23:55:18|2.64992
23:55:19|2.64925
23:55:21|2.64913
23:55:22|2.64912
23:55:24|2.65
23:55:24|2.65066
23:55:26|2.65062
23:55:26|2.65134
23:55:28|2.65155
23:55:29|2.65368
23:55:29|2.65239
23:55:31|2.6513
23:55:31|2.65365
23:55:33|2.65134
23:55:34|2.65156
23:55:35|2.65259
23:55:36|2.6511
23:55:38|2.65418
23:55:38|2.65314
23:55:39|2.65258
23:55:41|2.65238
23:55:42|2.65239
23:55:42|2.65445
23:55:43|2.65446
23:55:45|2.65445
23:55:46|2.65496
23:55:46|2.65447
23:55:47|2.655
23:55:48|2.66
23:55:49|2.66
23:55:50|2.66539
23:55:51|2.666
23:55:52|2.66599
23:55:54|2.667
23:55:54|2.67
23:55:56|2.67
23:55:56|2.66997
23:55:58|2.66439
23:55:59|2.66137
23:56:00|2.66153
23:56:01|2.66525
23:56:01|2.66633
23:56:03|2.66711
23:56:04|2.66464
23:56:05|2.66232
23:56:06|2.66067
23:56:07|2.655
23:56:08|2.66181
23:56:09|2.66699
23:56:10|2.66027
23:56:10|2.66168
23:56:12|2.66166
23:56:13|2.66308
23:56:13|2.66369
23:56:15|2.66174
23:56:16|2.66168
23:56:17|2.66169
23:56:17|2.66045
23:56:19|2.66127
23:56:20|2.65956
23:56:21|2.65946
23:56:22|2.65992
23:56:23|2.66042
23:56:24|2.65949
23:56:25|2.65946
23:56:26|2.655
23:56:28|2.66074
23:56:28|2.65993
23:56:30|2.6715
23:56:31|2.66988
23:56:32|2.66771
23:56:33|2.66989
23:56:34|2.66612
23:56:35|2.67366
23:56:36|2.677
23:56:38|2.677
23:56:38|2.67873
23:56:39|2.68
23:56:40|2.67834
23:56:41|2.67999
23:56:42|2.68
23:56:43|2.67896
23:56:44|2.67811
23:56:45|2.674
23:56:47|2.67492
23:56:47|2.67274
23:56:48|2.67074
23:56:49|2.67097
23:56:51|2.67064
23:56:51|2.67
23:56:52|2.67209
23:56:54|2.67382
23:56:55|2.67277
23:56:55|2.67027
23:56:57|2.67389
23:56:57|2.67382
23:56:58|2.67524
23:56:59|2.68073
23:57:01|2.67594
23:57:02|2.6789
23:57:02|2.67995
23:57:04|2.67492
23:57:04|2.67762
23:57:05|2.67796
23:57:06|2.67869
23:57:07|2.6756
23:57:08|2.67653
23:57:10|2.67506
23:57:10|2.676
23:57:11|2.67398
23:57:13|2.67399
23:57:14|2.68003
23:57:14|2.68
23:57:16|2.68104
23:57:16|2.68157
23:57:18|2.68158
23:57:19|2.68205
23:57:19|2.68252
23:57:20|2.68232
23:57:22|2.68232
23:57:24|2.68252
23:57:25|2.682
23:57:25|2.68239
23:57:27|2.68237
23:57:28|2.68211
23:57:29|2.68162
23:57:30|2.68211
23:57:30|2.68154
23:57:32|2.68171
23:57:33|2.68237
23:57:35|2.68383
23:57:36|2.68385
23:57:37|2.68384
23:57:37|2.68446
23:57:38|2.68444
23:57:39|2.68437
23:57:40|2.68499
23:57:42|2.68386
23:57:43|2.68306
23:57:44|2.68402
23:57:44|2.68401
23:57:45|2.68375
23:57:46|2.68328
23:57:47|2.68238
23:57:48|2.67175
23:57:49|2.68099
23:57:50|2.67832
23:57:51|2.67624
23:57:52|2.68653
23:57:53|2.68389
23:57:54|2.68425
23:57:55|2.68316
23:57:56|2.68676
23:57:57|2.68798
23:57:58|2.68888
23:57:59|2.689
23:58:01|2.689
23:58:01|2.68898
23:58:02|2.68749
23:58:03|2.68318
23:58:04|2.68454
23:58:05|2.68676
23:58:06|2.68899
23:58:07|2.68409
23:58:08|2.67947
23:58:09|2.67995
23:58:10|2.6799
23:58:11|2.6793
23:58:13|2.6799
23:58:14|2.67947
23:58:14|2.67799
23:58:15|2.67832
23:58:16|2.68326
23:58:17|2.68589
23:58:18|2.67347
23:58:19|2.67416
23:58:21|2.67206
23:58:21|2.67206
23:58:23|2.67105
23:58:24|2.67077
23:58:26|2.67285
23:58:26|2.67613
23:58:28|2.67716
23:58:29|2.6758
23:58:30|2.67402
23:58:30|2.67595
23:58:32|2.67488
23:58:33|2.67491
23:58:33|2.68139
23:58:34|2.67912
23:58:36|2.68017
23:58:36|2.6791
23:58:38|2.67857
23:58:39|2.6767
23:58:40|2.67775
23:58:40|2.67609
23:58:42|2.67587
23:58:43|2.67474
23:58:44|2.67575
23:58:45|2.67486
23:58:45|2.67469
23:58:47|2.67487
23:58:48|2.67281
23:58:49|2.67031
23:58:49|2.67144
23:58:51|2.67018
23:58:52|2.66921
23:58:52|2.67262
23:58:53|2.67062
23:58:54|2.67478
23:58:56|2.67388
23:58:56|2.67491
23:58:58|2.6764
23:58:59|2.67553
23:59:00|2.67434
23:59:01|2.67236
23:59:02|2.67235
23:59:03|2.67283
23:59:04|2.66938
23:59:04|2.66827
23:59:06|2.66863
23:59:07|2.66763
23:59:08|2.66992
23:59:09|2.66808
23:59:09|2.66832
23:59:11|2.66855
23:59:12|2.66872
23:59:12|2.66873
23:59:14|2.66873
23:59:14|2.66873
23:59:16|2.66873
23:59:16|2.6687
23:59:18|2.66358
23:59:19|2.66359
23:59:20|2.66116
23:59:20|2.66438
23:59:22|2.66283
23:59:23|2.66284
23:59:23|2.66459
23:59:26|2.66647
23:59:27|2.66693
23:59:28|2.66873
23:59:29|2.66873
23:59:29|2.67388
23:59:30|2.67253
23:59:31|2.67344
23:59:33|2.67371
23:59:34|2.67161
23:59:35|2.67064
23:59:36|2.67208
23:59:37|2.673
23:59:38|2.67261
23:59:39|2.6698
23:59:40|2.6718
23:59:41|2.66981
23:59:42|2.66974
23:59:43|2.66828
23:59:44|2.66872
23:59:45|2.6703
23:59:47|2.67058
23:59:48|2.67047
23:59:48|2.67099
23:59:49|2.67149
23:59:51|2.67245
23:59:51|2.67496
23:59:52|2.67523
23:59:54|2.6743
23:59:54|2.67417
23:59:56|2.672
23:59:56|2.67023
23:59:58|2.67019
23:59:59|2.67113
23:59:59|2.67282