00:00:00|2.31273
00:00:01|2.30514
00:00:02|2.30707
00:00:03|2.30709
00:00:04|2.312
00:00:05|2.31268
00:00:06|2.31236
00:00:07|2.31576
00:00:08|2.31359
00:00:09|2.32183
00:00:10|2.32347
00:00:11|2.32568
00:00:12|2.32416
00:00:13|2.32376
00:00:14|2.32485
00:00:15|2.32571
00:00:16|2.3316
00:00:17|2.33647
00:00:18|2.33647
00:00:19|2.34
00:00:20|2.338
00:00:21|2.34424
00:00:22|2.34366
00:00:23|2.34229
00:00:24|2.34231
00:00:25|2.3419
00:00:26|2.342
00:00:27|2.342
00:00:28|2.34203
00:00:29|2.34229
00:00:30|2.34366
00:00:31|2.34423
00:00:32|2.34371
00:00:33|2.344
00:00:34|2.34375
00:00:35|2.344
00:00:36|2.34372
00:00:37|2.344
00:00:38|2.344
00:00:39|2.344
00:00:40|2.344
00:00:42|2.34399
00:00:43|2.34398
00:00:43|2.34397
00:00:45|2.34396
00:00:46|2.34529
00:00:47|2.34598
00:00:48|2.34428
00:00:49|2.346
00:00:50|2.34598
00:00:51|2.34598
00:00:52|2.34595
00:00:53|2.346
00:00:54|2.34535
00:00:54|2.34466
00:00:56|2.3451
00:00:57|2.34582
00:00:57|2.346
00:00:59|2.346
00:01:00|2.346
00:01:00|2.34612
00:01:02|2.34666
00:01:03|2.34677
00:01:04|2.34562
00:01:05|2.34554
00:01:06|2.35429
00:01:07|2.35149
00:01:08|2.35149
00:01:09|2.35058
00:01:10|2.35458
00:01:11|2.35272
00:01:12|2.35323
00:01:13|2.35428
00:01:14|2.35414
00:01:15|2.35319
00:01:16|2.35439
00:01:17|2.35319
00:01:18|2.35553
00:01:19|2.35434
00:01:20|2.35434
00:01:21|2.35552
00:01:22|2.3551
00:01:23|2.35553
00:01:24|2.35853
00:01:25|2.35552
00:01:26|2.35611
00:01:27|2.35639
00:01:28|2.3569
00:01:30|2.35787
00:01:31|2.35871
00:01:31|2.36182
00:01:32|2.36064
00:01:33|2.36117
00:01:34|2.36117
00:01:35|2.36079
00:01:36|2.36152
00:01:38|2.36152
00:01:38|2.35848
00:01:40|2.35973
00:01:41|2.35824
00:01:42|2.35967
00:01:43|2.3593
00:01:44|2.35848
00:01:45|2.35965
00:01:46|2.35853
00:01:48|2.35996
00:01:49|2.35896
00:01:50|2.35996
00:01:51|2.35996
00:01:52|2.3595
00:01:52|2.3592
00:01:54|2.3592
00:01:55|2.3592
00:01:55|2.35996
00:01:57|2.36
00:01:58|2.35996
00:01:58|2.35968
00:02:00|2.35968
00:02:01|2.35896
00:02:02|2.35897
00:02:03|2.358
00:02:04|2.35823
00:02:05|2.35703
00:02:05|2.35555
00:02:07|2.354
00:02:08|2.35301
00:02:08|2.35301
00:02:10|2.35031
00:02:11|2.346
00:02:12|2.34262
00:02:13|2.34311
00:02:14|2.34193
00:02:16|2.34389
00:02:17|2.34424
00:02:17|2.34424
00:02:18|2.34461
00:02:19|2.34366
00:02:20|2.34368
00:02:21|2.34393
00:02:23|2.34628
00:02:23|2.34629
00:02:25|2.34648
00:02:25|2.34989
00:02:26|2.34695
00:02:27|2.34797
00:02:29|2.33416
00:02:30|2.33427
00:02:31|2.3356
00:02:32|2.33399
00:02:32|2.33468
00:02:33|2.335
00:02:34|2.33492
00:02:35|2.33492
00:02:36|2.33603
00:02:38|2.33375
00:02:39|2.33294
00:02:39|2.32875
00:02:40|2.32987
00:02:41|2.32987
00:02:42|2.321
00:02:44|2.32386
00:02:44|2.32565
00:02:46|2.32757
00:02:47|2.32845
00:02:48|2.32678
00:02:49|2.32756
00:02:50|2.32756
00:02:51|2.32746
00:02:53|2.32802
00:02:54|2.32802
00:02:55|2.32802
00:02:56|2.32802
00:02:57|2.32805
00:02:58|2.32801
00:02:59|2.32803
00:03:00|2.32882
00:03:01|2.32882
00:03:02|2.32807
00:03:03|2.3278
00:03:04|2.32864
00:03:06|2.32865
00:03:07|2.32664
00:03:07|2.32677
00:03:08|2.3294
00:03:09|2.3294
00:03:11|2.32999
00:03:12|2.32694
00:03:12|2.32694
00:03:14|2.32694
00:03:14|2.32839
00:03:15|2.32677
00:03:16|2.32573
00:03:17|2.32574
00:03:19|2.32677
00:03:20|2.32501
00:03:20|2.32501
00:03:22|2.32544
00:03:22|2.32265
00:03:23|2.32527
00:03:24|2.32368
00:03:26|2.32369
00:03:26|2.3237
00:03:27|2.32369
00:03:28|2.32328
00:03:29|2.32328
00:03:30|2.32265
00:03:31|2.32253
00:03:33|2.32207
00:03:33|2.32119
00:03:34|2.321
00:03:35|2.32101
00:03:36|2.321
00:03:37|2.321
00:03:38|2.321
00:03:39|2.31956
00:03:40|2.32161
00:03:41|2.32176
00:03:43|2.32061
00:03:44|2.32161
00:03:45|2.321
00:03:47|2.32207
00:03:48|2.321
00:03:49|2.32034
00:03:50|2.3175
00:03:51|2.31895
00:03:52|2.31568
00:03:53|2.31569
00:03:54|2.31734
00:03:55|2.31955
00:03:56|2.32
00:03:57|2.32072
00:03:58|2.323
00:03:59|2.32369
00:04:00|2.32369
00:04:01|2.32369
00:04:02|2.323
00:04:03|2.323
00:04:04|2.32233
00:04:05|2.32059
00:04:06|2.32059
00:04:07|2.32004
00:04:08|2.32004
00:04:09|2.31441
00:04:10|2.31646
00:04:11|2.31642
00:04:12|2.31642
00:04:13|2.31642
00:04:14|2.31496
00:04:15|2.31566
00:04:16|2.31439
00:04:17|2.311
00:04:18|2.31495
00:04:20|2.314
00:04:20|2.31334
00:04:22|2.311
00:04:22|2.31444
00:04:23|2.31446
00:04:24|2.31101
00:04:25|2.315
00:04:26|2.31148
00:04:27|2.31247
00:04:28|2.31337
00:04:29|2.311
00:04:30|2.31096
00:04:31|2.31
00:04:32|2.30912
00:04:33|2.30744
00:04:34|2.30903
00:04:35|2.30791
00:04:36|2.30791
00:04:37|2.3071
00:04:39|2.30766
00:04:39|2.30621
00:04:41|2.3062
00:04:41|2.3072
00:04:43|2.30721
00:04:43|2.30721
00:04:44|2.30721
00:04:45|2.30501
00:04:47|2.305
00:04:47|2.30758
00:04:48|2.31029
00:04:50|2.31365
00:04:51|2.31139
00:04:51|2.31204
00:04:52|2.31029
00:04:54|2.30694
00:04:54|2.30867
00:04:55|2.30771
00:04:57|2.30934
00:04:58|2.31224
00:04:59|2.31444
00:05:00|2.31245
00:05:01|2.31085
00:05:02|2.31039
00:05:03|2.31012
00:05:03|2.31051
00:05:04|2.31149
00:05:05|2.31148
00:05:07|2.31148
00:05:08|2.31049
00:05:10|2.31085
00:05:10|2.31265
00:05:11|2.313
00:05:13|2.313
00:05:14|2.31299
00:05:14|2.31323
00:05:15|2.31455
00:05:16|2.31548
00:05:18|2.31591
00:05:18|2.31912
00:05:19|2.31936
00:05:20|2.31936
00:05:22|2.32
00:05:22|2.31957
00:05:24|2.31999
00:05:24|2.32
00:05:26|2.32
00:05:26|2.32
00:05:27|2.32058
00:05:29|2.32058
00:05:29|2.32058
00:05:30|2.3222
00:05:32|2.32188
00:05:32|2.3229
00:05:33|2.3229
00:05:35|2.32369
00:05:35|2.32306
00:05:37|2.32307
00:05:37|2.32378
00:05:38|2.32378
00:05:39|2.32635
00:05:40|2.32635
00:05:41|2.32555
00:05:42|2.32555
00:05:44|2.32569
00:05:44|2.32569
00:05:46|2.32569
00:05:47|2.32564
00:05:48|2.32572
00:05:49|2.32487
00:05:51|2.32469
00:05:52|2.32466
00:05:53|2.32466
00:05:53|2.32466
00:05:55|2.32547
00:05:56|2.32488
00:05:57|2.32488
00:05:58|2.32488
00:05:59|2.32488
00:06:00|2.32533
00:06:00|2.32569
00:06:01|2.32625
00:06:02|2.32648
00:06:03|2.32625
00:06:05|2.32626
00:06:06|2.32627
00:06:07|2.3267
00:06:08|2.32672
00:06:08|2.32629
00:06:10|2.32554
00:06:10|2.32554
00:06:12|2.32624
00:06:13|2.32625
00:06:14|2.32625
00:06:15|2.32625
00:06:16|2.32627
00:06:16|2.32672
00:06:18|2.32619
00:06:18|2.32619
00:06:19|2.32672
00:06:21|2.32672
00:06:22|2.32832
00:06:23|2.3287
00:06:24|2.32875
00:06:25|2.32875
00:06:26|2.32875
00:06:27|2.32875
00:06:28|2.32875
00:06:29|2.32875
00:06:30|2.32875
00:06:31|2.32875
00:06:32|2.32873
00:06:33|2.32888
00:06:34|2.32941
00:06:35|2.32941
00:06:36|2.32941
00:06:37|2.32881
00:06:38|2.32965
00:06:39|2.32965
00:06:40|2.33
00:06:41|2.33
00:06:42|2.3297
00:06:43|2.3297
00:06:44|2.3297
00:06:45|2.3297
00:06:46|2.3297
00:06:48|2.3297
00:06:48|2.3297
00:06:50|2.3297
00:06:50|2.32971
00:06:51|2.32951
00:06:53|2.32992
00:06:54|2.33009
00:06:55|2.33009
00:06:56|2.32954
00:06:57|2.32994
00:06:58|2.32952
00:06:59|2.32993
00:07:00|2.32993
00:07:01|2.33078
00:07:01|2.33078
00:07:04|2.33047
00:07:04|2.32951
00:07:05|2.32951
00:07:07|2.32902
00:07:08|2.329
00:07:09|2.32501
00:07:09|2.32532
00:07:10|2.32442
00:07:12|2.3235
00:07:12|2.32281
00:07:13|2.32425
00:07:14|2.32425
00:07:16|2.32001
00:07:16|2.32001
00:07:17|2.32
00:07:18|2.32
00:07:19|2.32
00:07:20|2.31853
00:07:21|2.31853
00:07:22|2.32342
00:07:23|2.3271
00:07:24|2.32731
00:07:25|2.3273
00:07:26|2.32827
00:07:27|2.32821
00:07:28|2.32731
00:07:29|2.3273
00:07:30|2.32795
00:07:31|2.32795
00:07:32|2.32795
00:07:34|2.32461
00:07:34|2.32346
00:07:36|2.32226
00:07:37|2.32353
00:07:37|2.32335
00:07:39|2.32365
00:07:40|2.3239
00:07:40|2.32677
00:07:42|2.32538
00:07:43|2.32667
00:07:43|2.32675
00:07:45|2.326
00:07:46|2.32584
00:07:47|2.32584
00:07:48|2.32583
00:07:49|2.3269
00:07:50|2.3269
00:07:51|2.3269
00:07:52|2.3269
00:07:53|2.3269
00:07:55|2.32734
00:07:56|2.3269
00:07:57|2.3269
00:07:58|2.32733
00:07:59|2.32733
00:08:00|2.32803
00:08:01|2.32803
00:08:02|2.32895
00:08:03|2.32886
00:08:04|2.32844
00:08:05|2.32844
00:08:06|2.32844
00:08:07|2.33011
00:08:08|2.33012
00:08:09|2.33
00:08:10|2.33032
00:08:11|2.33032
00:08:12|2.33032
00:08:13|2.33001
00:08:15|2.33056
00:08:16|2.33
00:08:16|2.33
00:08:17|2.33101
00:08:18|2.33101
00:08:20|2.33101
00:08:21|2.32894
00:08:21|2.3302
00:08:23|2.33203
00:08:23|2.33203
00:08:25|2.33218
00:08:25|2.33332
00:08:27|2.33
00:08:28|2.33215
00:08:29|2.33215
00:08:29|2.333
00:08:31|2.33274
00:08:31|2.33312
00:08:32|2.33335
00:08:33|2.33335
00:08:35|2.33335
00:08:35|2.3333
00:08:37|2.3333
00:08:38|2.33402
00:08:38|2.33401
00:08:39|2.33401
00:08:40|2.3347
00:08:41|2.335
00:08:42|2.335
00:08:43|2.335
00:08:45|2.33401
00:08:46|2.33585
00:08:46|2.33585
00:08:47|2.33481
00:08:49|2.33429
00:08:51|2.33494
00:08:51|2.33426
00:08:53|2.33426
00:08:54|2.33426
00:08:55|2.33426
00:08:56|2.33426
00:08:57|2.33401
00:08:58|2.33401
00:08:59|2.33424
00:09:00|2.33426
00:09:02|2.33428
00:09:02|2.33426
00:09:04|2.33426
00:09:05|2.33426
00:09:05|2.33426
00:09:07|2.3333
00:09:08|2.33331
00:09:09|2.3333
00:09:10|2.33004
00:09:10|2.33107
00:09:12|2.33029
00:09:13|2.33217
00:09:14|2.33331
00:09:14|2.33373
00:09:16|2.33374
00:09:17|2.33537
00:09:18|2.33506
00:09:20|2.33551
00:09:20|2.33551
00:09:21|2.33551
00:09:22|2.33551
00:09:23|2.33511
00:09:24|2.33549
00:09:25|2.33549
00:09:27|2.33493
00:09:27|2.33546
00:09:29|2.33585
00:09:29|2.33613
00:09:31|2.33613
00:09:31|2.33665
00:09:32|2.33665
00:09:33|2.33665
00:09:34|2.33645
00:09:35|2.33642
00:09:37|2.33627
00:09:37|2.33627
00:09:38|2.3381
00:09:39|2.33707
00:09:40|2.33823
00:09:41|2.33695
00:09:42|2.33769
00:09:43|2.33709
00:09:44|2.33682
00:09:45|2.33682
00:09:46|2.33764
00:09:47|2.33764
00:09:48|2.33863
00:09:50|2.33862
00:09:52|2.33877
00:09:52|2.33838
00:09:54|2.3391
00:09:55|2.3391
00:09:56|2.3391
00:09:57|2.34103
00:09:58|2.34064
00:09:59|2.34253
00:10:00|2.3434
00:10:01|2.34329
00:10:02|2.34327
00:10:03|2.34368
00:10:04|2.34118
00:10:05|2.3411
00:10:06|2.3411
00:10:07|2.34222
00:10:08|2.34119
00:10:09|2.3412
00:10:10|2.34045
00:10:11|2.34045
00:10:12|2.34072
00:10:13|2.34162
00:10:14|2.34162
00:10:16|2.34158
00:10:16|2.34087
00:10:17|2.34087
00:10:19|2.34112
00:10:19|2.34087
00:10:20|2.34138
00:10:22|2.34159
00:10:23|2.34231
00:10:23|2.34201
00:10:24|2.34171
00:10:25|2.34171
00:10:26|2.34138
00:10:27|2.34139
00:10:28|2.34141
00:10:29|2.34141
00:10:31|2.3419
00:10:31|2.34139
00:10:32|2.34203
00:10:34|2.34692
00:10:34|2.34725
00:10:35|2.3468
00:10:36|2.34702
00:10:37|2.34702
00:10:38|2.34702
00:10:39|2.34821
00:10:40|2.34801
00:10:41|2.34806
00:10:42|2.34823
00:10:43|2.34843
00:10:44|2.34749
00:10:45|2.34795
00:10:46|2.34842
00:10:47|2.3484
00:10:48|2.34795
00:10:49|2.34666
00:10:51|2.35113
00:10:53|2.35161
00:10:53|2.35174
00:10:54|2.35173
00:10:55|2.35163
00:10:56|2.35019
00:10:58|2.34989
00:10:59|2.35001
00:10:59|2.35069
00:11:01|2.35046
00:11:02|2.35046
00:11:03|2.35
00:11:04|2.35069
00:11:05|2.3507
00:11:06|2.35066
00:11:07|2.35065
00:11:08|2.35065
00:11:10|2.3507
00:11:10|2.35028
00:11:11|2.35028
00:11:12|2.35028
00:11:14|2.3507
00:11:14|2.35069
00:11:15|2.35047
00:11:16|2.35068
00:11:18|2.3507
00:11:19|2.35051
00:11:20|2.3507
00:11:20|2.3507
00:11:21|2.35069
00:11:23|2.35069
00:11:23|2.35069
00:11:24|2.3507
00:11:25|2.3507
00:11:26|2.3507
00:11:28|2.3507
00:11:28|2.35069
00:11:30|2.35069
00:11:30|2.3507
00:11:31|2.3507
00:11:32|2.3507
00:11:33|2.35069
00:11:35|2.3507
00:11:35|2.3507
00:11:36|2.35069
00:11:37|2.3507
00:11:39|2.35069
00:11:39|2.35069
00:11:40|2.35069
00:11:42|2.35069
00:11:42|2.35069
00:11:43|2.3507
00:11:45|2.3507
00:11:45|2.35069
00:11:47|2.35069
00:11:48|2.35069
00:11:49|2.3507
00:11:50|2.3507
00:11:51|2.35069
00:11:53|2.34222
00:11:53|2.34457
00:11:54|2.34426
00:11:55|2.34424
00:11:56|2.34489
00:11:57|2.34471
00:11:58|2.34491
00:12:00|2.34515
00:12:00|2.34549
00:12:01|2.34549
00:12:02|2.34446
00:12:03|2.34377
00:12:04|2.34636
00:12:05|2.34676
00:12:07|2.3483
00:12:08|2.3488
00:12:09|2.34746
00:12:10|2.34676
00:12:11|2.34697
00:12:12|2.34673
00:12:13|2.34674
00:12:14|2.34674
00:12:15|2.34656
00:12:16|2.34652
00:12:17|2.34674
00:12:18|2.34676
00:12:19|2.34654
00:12:20|2.34654
00:12:21|2.34652
00:12:22|2.34652
00:12:23|2.34652
00:12:24|2.34674
00:12:25|2.34674
00:12:26|2.34672
00:12:27|2.34652
00:12:28|2.34652
00:12:29|2.34652
00:12:30|2.34652
00:12:31|2.34719
00:12:32|2.34674
00:12:33|2.34741
00:12:34|2.34741
00:12:35|2.34651
00:12:36|2.34651
00:12:37|2.34713
00:12:38|2.34713
00:12:39|2.34675
00:12:40|2.34651
00:12:41|2.34653
00:12:42|2.34653
00:12:43|2.34652
00:12:44|2.34652
00:12:45|2.34651
00:12:46|2.34652
00:12:47|2.34652
00:12:48|2.34652
00:12:49|2.34653
00:12:50|2.34651
00:12:51|2.34651
00:12:52|2.34651
00:12:54|2.34562
00:12:54|2.34562
00:12:55|2.34562
00:12:56|2.34562
00:12:58|2.34493
00:12:59|2.34515
00:13:00|2.34515
00:13:01|2.3445
00:13:02|2.34513
00:13:04|2.34514
00:13:05|2.34514
00:13:05|2.34605
00:13:06|2.34534
00:13:07|2.34553
00:13:08|2.34514
00:13:10|2.34514
00:13:10|2.34514
00:13:11|2.34514
00:13:12|2.34514
00:13:13|2.34552
00:13:14|2.34552
00:13:16|2.34552
00:13:17|2.34552
00:13:18|2.34552
00:13:18|2.34552
00:13:19|2.34544
00:13:20|2.34544
00:13:21|2.34544
00:13:22|2.34544
00:13:23|2.34544
00:13:25|2.34514
00:13:26|2.34542
00:13:26|2.34552
00:13:27|2.34552
00:13:28|2.34552
00:13:30|2.34559
00:13:30|2.34608
00:13:31|2.34607
00:13:32|2.34608
00:13:33|2.34879
00:13:34|2.3488
00:13:35|2.3488
00:13:36|2.3488
00:13:37|2.3498
00:13:38|2.34998
00:13:39|2.34949
00:13:41|2.35005
00:13:41|2.35005
00:13:43|2.35005
00:13:43|2.35064
00:13:44|2.35006
00:13:45|2.35006
00:13:46|2.35006
00:13:47|2.35006
00:13:48|2.34972
00:13:49|2.34928
00:13:50|2.34996
00:13:51|2.35063
00:13:52|2.35063
00:13:54|2.35063
00:13:55|2.34902
00:13:57|2.3497
00:13:57|2.34969
00:13:59|2.34969
00:14:00|2.34925
00:14:00|2.34902
00:14:01|2.34903
00:14:02|2.3484
00:14:04|2.34783
00:14:05|2.34783
00:14:05|2.34783
00:14:07|2.34783
00:14:07|2.34715
00:14:09|2.34614
00:14:09|2.34726
00:14:11|2.34581
00:14:12|2.34581
00:14:12|2.34673
00:14:14|2.34673
00:14:15|2.34673
00:14:15|2.34637
00:14:17|2.34654
00:14:17|2.34674
00:14:19|2.34682
00:14:19|2.34682
00:14:20|2.34695
00:14:22|2.34695
00:14:23|2.34695
00:14:23|2.34714
00:14:24|2.34636
00:14:25|2.34636
00:14:26|2.3466
00:14:28|2.34715
00:14:28|2.3465
00:14:29|2.34714
00:14:31|2.34715
00:14:32|2.34737
00:14:33|2.34737
00:14:33|2.34556
00:14:35|2.34559
00:14:36|2.34561
00:14:37|2.34561
00:14:38|2.34529
00:14:39|2.34564
00:14:40|2.34572
00:14:40|2.34563
00:14:42|2.34563
00:14:43|2.34562
00:14:44|2.34594
00:14:44|2.34833
00:14:46|2.34843
00:14:47|2.34845
00:14:48|2.34845
00:14:49|2.34845
00:14:50|2.34846
00:14:51|2.34856
00:14:51|2.34843
00:14:53|2.346
00:14:53|2.34538
00:14:56|2.34538
00:14:57|2.34538
00:14:57|2.34577
00:14:58|2.34599
00:15:00|2.346
00:15:01|2.34651
00:15:02|2.34811
00:15:03|2.34811
00:15:04|2.34789
00:15:05|2.34788
00:15:06|2.34788
00:15:07|2.34743
00:15:08|2.34743
00:15:09|2.34719
00:15:10|2.34734
00:15:11|2.34806
00:15:12|2.34806
00:15:13|2.34765
00:15:14|2.34805
00:15:15|2.34719
00:15:16|2.34734
00:15:17|2.34802
00:15:18|2.34802
00:15:19|2.34742
00:15:20|2.34786
00:15:21|2.34786
00:15:23|2.34786
00:15:23|2.34786
00:15:25|2.34806
00:15:25|2.34806
00:15:26|2.34824
00:15:28|2.34824
00:15:28|2.34824
00:15:29|2.34824
00:15:31|2.34806
00:15:32|2.34806
00:15:33|2.34852
00:15:33|2.34852
00:15:35|2.34834
00:15:35|2.34834
00:15:36|2.34834
00:15:37|2.34853
00:15:38|2.34853
00:15:39|2.35064
00:15:40|2.35064
00:15:41|2.35064
00:15:42|2.35089
00:15:43|2.35089
00:15:44|2.3508
00:15:45|2.34582
00:15:47|2.3455
00:15:47|2.34535
00:15:48|2.34509
00:15:50|2.34509
00:15:50|2.34509
00:15:51|2.34522
00:15:53|2.34522
00:15:54|2.34522
00:15:55|2.34522
00:15:56|2.34535
00:15:57|2.34535
00:15:58|2.34521
00:15:59|2.34534
00:16:01|2.34535
00:16:02|2.345
00:16:03|2.345
00:16:03|2.34535
00:16:05|2.34535
00:16:05|2.34506
00:16:06|2.34506
00:16:08|2.34322
00:16:09|2.34344
00:16:10|2.34358
00:16:11|2.34328
00:16:12|2.34407
00:16:13|2.34352
00:16:14|2.34322
00:16:15|2.34353
00:16:16|2.34407
00:16:17|2.34275
00:16:18|2.33939
00:16:19|2.33939
00:16:21|2.33938
00:16:22|2.33938
00:16:22|2.33977
00:16:23|2.33916
00:16:24|2.3387
00:16:25|2.33778
00:16:26|2.33776
00:16:27|2.33755
00:16:28|2.33478
00:16:29|2.33351
00:16:30|2.33366
00:16:31|2.33351
00:16:32|2.33351
00:16:34|2.33366
00:16:35|2.33272
00:16:35|2.33255
00:16:36|2.33253
00:16:37|2.33256
00:16:38|2.33288
00:16:40|2.33288
00:16:41|2.33365
00:16:42|2.33365
00:16:43|2.33167
00:16:44|2.33274
00:16:45|2.3326
00:16:46|2.33274
00:16:47|2.33289
00:16:48|2.33289
00:16:49|2.33377
00:16:50|2.33345
00:16:51|2.33328
00:16:52|2.33363
00:16:53|2.33342
00:16:54|2.33359
00:16:55|2.33342
00:16:56|2.33343
00:16:58|2.33389
00:16:59|2.33396
00:16:59|2.3342
00:17:00|2.3342
00:17:01|2.33703
00:17:02|2.33703
00:17:04|2.338
00:17:04|2.33938
00:17:06|2.34006
00:17:06|2.34006
00:17:08|2.33913
00:17:09|2.33998
00:17:10|2.33996
00:17:10|2.34007
00:17:12|2.33938
00:17:13|2.33996
00:17:14|2.33983
00:17:15|2.33889
00:17:16|2.33889
00:17:17|2.33875
00:17:17|2.33909
00:17:19|2.33909
00:17:20|2.33962
00:17:20|2.34192
00:17:22|2.34169
00:17:23|2.34184
00:17:23|2.34184
00:17:25|2.34116
00:17:26|2.34168
00:17:27|2.3425
00:17:28|2.34157
00:17:29|2.34214
00:17:30|2.34214
00:17:31|2.34214
00:17:32|2.34213
00:17:33|2.34443
00:17:34|2.34467
00:17:35|2.34428
00:17:36|2.34399
00:17:37|2.34399
00:17:38|2.34399
00:17:39|2.34352
00:17:40|2.34352
00:17:41|2.34352
00:17:42|2.34352
00:17:43|2.34296
00:17:44|2.34304
00:17:45|2.34324
00:17:46|2.3435
00:17:47|2.34351
00:17:48|2.34351
00:17:49|2.34351
00:17:50|2.3418
00:17:51|2.34039
00:17:52|2.3404
00:17:53|2.34018
00:17:54|2.33972
00:17:55|2.33972
00:17:56|2.33998
00:17:57|2.33998
00:17:59|2.34042
00:18:00|2.34063
00:18:01|2.34039
00:18:02|2.33914
00:18:03|2.33961
00:18:04|2.33972
00:18:05|2.3393
00:18:06|2.33801
00:18:07|2.3382
00:18:08|2.33802
00:18:09|2.33859
00:18:10|2.33859
00:18:11|2.33824
00:18:12|2.338
00:18:13|2.338
00:18:14|2.338
00:18:15|2.33984
00:18:16|2.33984
00:18:17|2.33984
00:18:18|2.33926
00:18:19|2.34018
00:18:20|2.34018
00:18:22|2.34088
00:18:23|2.34039
00:18:24|2.34039
00:18:25|2.34056
00:18:26|2.34066
00:18:26|2.34039
00:18:27|2.34039
00:18:29|2.3411
00:18:29|2.34222
00:18:30|2.34221
00:18:32|2.34223
00:18:33|2.34224
00:18:33|2.34224
00:18:34|2.3435
00:18:35|2.34349
00:18:36|2.34349
00:18:38|2.3441
00:18:38|2.3445
00:18:40|2.3445
00:18:42|2.3453
00:18:42|2.34467
00:18:44|2.34524
00:18:44|2.34445
00:18:45|2.34445
00:18:46|2.34445
00:18:47|2.34449
00:18:48|2.34449
00:18:49|2.34352
00:18:51|2.3435
00:18:51|2.3435
00:18:52|2.3435
00:18:53|2.34414
00:18:54|2.34307
00:18:55|2.34307
00:18:56|2.34307
00:18:57|2.34307
00:18:59|2.34385
00:19:01|2.3443
00:19:02|2.34445
00:19:03|2.34491
00:19:04|2.34491
00:19:05|2.34446
00:19:06|2.34446
00:19:07|2.34447
00:19:08|2.34447
00:19:09|2.34307
00:19:10|2.34307
00:19:11|2.34422
00:19:12|2.34427
00:19:13|2.34427
00:19:14|2.34427
00:19:15|2.34427
00:19:16|2.34427
00:19:17|2.34427
00:19:18|2.34384
00:19:19|2.34384
00:19:20|2.34531
00:19:21|2.3454
00:19:22|2.34567
00:19:23|2.34482
00:19:24|2.34677
00:19:25|2.34677
00:19:26|2.34538
00:19:27|2.34538
00:19:28|2.34538
00:19:29|2.34538
00:19:30|2.34538
00:19:31|2.34538
00:19:32|2.34538
00:19:33|2.34542
00:19:34|2.34542
00:19:35|2.34539
00:19:36|2.34567
00:19:37|2.34567
00:19:38|2.34565
00:19:39|2.34541
00:19:40|2.34541
00:19:41|2.34615
00:19:42|2.34615
00:19:43|2.34615
00:19:44|2.3457
00:19:45|2.3457
00:19:46|2.3464
00:19:47|2.3464
00:19:48|2.3464
00:19:49|2.3464
00:19:50|2.3464
00:19:51|2.3464
00:19:52|2.34663
00:19:53|2.34663
00:19:54|2.34629
00:19:55|2.34629
00:19:56|2.34629
00:19:57|2.34629
00:19:58|2.34629
00:19:59|2.34629
00:20:00|2.3464
00:20:02|2.3464
00:20:03|2.3464
00:20:04|2.34679
00:20:05|2.34679
00:20:06|2.34682
00:20:06|2.34682
00:20:08|2.34682
00:20:08|2.34682
00:20:10|2.34639
00:20:11|2.34686
00:20:12|2.34686
00:20:12|2.34686
00:20:14|2.34685
00:20:15|2.34611
00:20:16|2.34611
00:20:17|2.34611
00:20:17|2.34624
00:20:20|2.34662
00:20:20|2.34662
00:20:21|2.34662
00:20:22|2.3468
00:20:24|2.34785
00:20:25|2.34698
00:20:25|2.34686
00:20:27|2.34664
00:20:27|2.34663
00:20:29|2.34663
00:20:29|2.34663
00:20:30|2.34765
00:20:31|2.34765
00:20:32|2.34777
00:20:34|2.34909
00:20:34|2.34908
00:20:36|2.34907
00:20:37|2.34907
00:20:37|2.34907
00:20:38|2.34906
00:20:40|2.34906
00:20:40|2.34906
00:20:41|2.34906
00:20:42|2.34906
00:20:43|2.34906
00:20:44|2.34905
00:20:45|2.34842
00:20:46|2.34998
00:20:47|2.34998
00:20:48|2.34998
00:20:49|2.34826
00:20:51|2.34951
00:20:51|2.34951
00:20:52|2.34951
00:20:53|2.34928
00:20:54|2.34999
00:20:55|2.34999
00:20:56|2.35
00:20:57|2.35
00:20:58|2.35
00:20:59|2.35
00:21:00|2.35
00:21:02|2.35
00:21:03|2.34953
00:21:04|2.34995
00:21:05|2.34951
00:21:06|2.34951
00:21:07|2.34951
00:21:08|2.3489
00:21:09|2.34744
00:21:10|2.34847
00:21:12|2.34887
00:21:12|2.34943
00:21:13|2.34977
00:21:15|2.34994
00:21:15|2.35
00:21:16|2.34949
00:21:17|2.34999
00:21:18|2.34999
00:21:20|2.3498
00:21:21|2.34636
00:21:22|2.34839
00:21:22|2.34839
00:21:24|2.348
00:21:24|2.34918
00:21:26|2.34921
00:21:27|2.35
00:21:28|2.35
00:21:29|2.3494
00:21:30|2.3494
00:21:31|2.351
00:21:32|2.35068
00:21:33|2.35332
00:21:34|2.35329
00:21:35|2.35228
00:21:36|2.35203
00:21:37|2.35323
00:21:38|2.3533
00:21:39|2.3533
00:21:40|2.35275
00:21:40|2.35318
00:21:41|2.3525
00:21:43|2.35375
00:21:44|2.35296
00:21:45|2.35296
00:21:46|2.35453
00:21:47|2.35421
00:21:48|2.35421
00:21:49|2.35388
00:21:49|2.35377
00:21:51|2.35606
00:21:51|2.35378
00:21:52|2.35378
00:21:54|2.35389
00:21:55|2.35541
00:21:56|2.35513
00:21:57|2.35537
00:21:58|2.35537
00:21:58|2.35571
00:22:00|2.35603
00:22:01|2.35531
00:22:03|2.35531
00:22:03|2.35675
00:22:05|2.35675
00:22:06|2.35673
00:22:07|2.35674
00:22:08|2.35542
00:22:09|2.35296
00:22:10|2.35251
00:22:11|2.35251
00:22:12|2.35229
00:22:13|2.35437
00:22:14|2.35437
00:22:15|2.35458
00:22:16|2.355
00:22:17|2.355
00:22:18|2.35664
00:22:19|2.35664
00:22:20|2.35618
00:22:21|2.35549
00:22:22|2.35894
00:22:23|2.35947
00:22:24|2.35816
00:22:25|2.36
00:22:26|2.35999
00:22:27|2.36
00:22:28|2.36142
00:22:29|2.36142
00:22:30|2.36142
00:22:32|2.36074
00:22:33|2.35767
00:22:33|2.35767
00:22:34|2.35869
00:22:35|2.3593
00:22:37|2.36
00:22:37|2.36113
00:22:38|2.36285
00:22:40|2.36242
00:22:40|2.36123
00:22:42|2.36195
00:22:42|2.36179
00:22:44|2.36173
00:22:45|2.36286
00:22:45|2.36286
00:22:46|2.36288
00:22:48|2.36288
00:22:49|2.3629
00:22:49|2.36348
00:22:50|2.36385
00:22:51|2.36461
00:22:52|2.36795
00:22:53|2.36591
00:22:54|2.36626
00:22:56|2.36674
00:22:56|2.36591
00:22:57|2.36737
00:22:58|2.36602
00:22:59|2.36624
00:23:00|2.3679
00:23:01|2.3681
00:23:03|2.36603
00:23:04|2.36627
00:23:05|2.36722
00:23:06|2.36889
00:23:07|2.3689
00:23:09|2.36891
00:23:09|2.36955
00:23:10|2.36843
00:23:11|2.36797
00:23:13|2.36797
00:23:13|2.36863
00:23:15|2.36863
00:23:15|2.36893
00:23:17|2.36894
00:23:17|2.36894
00:23:18|2.36889
00:23:20|2.36866
00:23:20|2.3689
00:23:22|2.36873
00:23:22|2.37
00:23:24|2.37
00:23:24|2.36999
00:23:26|2.37
00:23:26|2.37
00:23:27|2.37138
00:23:28|2.37227
00:23:30|2.37251
00:23:31|2.37249
00:23:32|2.37072
00:23:33|2.37072
00:23:33|2.36963
00:23:34|2.37012
00:23:36|2.37075
00:23:37|2.37087
00:23:38|2.3731
00:23:39|2.37216
00:23:40|2.37215
00:23:40|2.3731
00:23:42|2.37004
00:23:43|2.37155
00:23:44|2.37312
00:23:45|2.37301
00:23:46|2.37301
00:23:47|2.37353
00:23:48|2.37348
00:23:49|2.37517
00:23:50|2.3737
00:23:51|2.37312
00:23:52|2.37303
00:23:53|2.37301
00:23:54|2.37427
00:23:55|2.37302
00:23:56|2.37342
00:23:57|2.37394
00:23:58|2.37394
00:23:59|2.37394
00:24:00|2.37349
00:24:01|2.37417
00:24:02|2.37399
00:24:03|2.37399
00:24:04|2.37416
00:24:05|2.37491
00:24:06|2.37486
00:24:07|2.37486
00:24:08|2.37399
00:24:09|2.37484
00:24:10|2.37484
00:24:11|2.374
00:24:12|2.3741
00:24:13|2.37398
00:24:14|2.37398
00:24:15|2.37398
00:24:16|2.37452
00:24:17|2.37441
00:24:18|2.37318
00:24:19|2.37322
00:24:20|2.37323
00:24:21|2.37343
00:24:22|2.37657
00:24:23|2.37628
00:24:24|2.37086
00:24:25|2.37215
00:24:26|2.37215
00:24:27|2.37211
00:24:28|2.37262
00:24:29|2.3725
00:24:30|2.37231
00:24:31|2.37211
00:24:33|2.37212
00:24:34|2.3714
00:24:35|2.37151
00:24:35|2.37151
00:24:37|2.37151
00:24:38|2.37151
00:24:38|2.37151
00:24:40|2.37151
00:24:41|2.36889
00:24:42|2.36745
00:24:43|2.36555
00:24:44|2.36554
00:24:45|2.36463
00:24:45|2.36464
00:24:47|2.36597
00:24:47|2.36549
00:24:48|2.36471
00:24:50|2.36282
00:24:52|2.36378
00:24:52|2.36241
00:24:53|2.36174
00:24:54|2.36
00:24:55|2.35946
00:24:56|2.35968
00:24:57|2.35991
00:24:58|2.35989
00:24:59|2.35969
00:25:00|2.35977
00:25:01|2.35873
00:25:02|2.36074
00:25:03|2.36068
00:25:05|2.36117
00:25:06|2.36089
00:25:08|2.36147
00:25:08|2.36244
00:25:09|2.3631
00:25:10|2.36369
00:25:12|2.36369
00:25:12|2.36369
00:25:14|2.3639
00:25:14|2.36525
00:25:16|2.36477
00:25:16|2.36448
00:25:18|2.36448
00:25:18|2.36503
00:25:19|2.36503
00:25:21|2.36549
00:25:22|2.36509
00:25:22|2.36507
00:25:23|2.36606
00:25:24|2.36523
00:25:25|2.36549
00:25:26|2.36609
00:25:28|2.36609
00:25:28|2.36566
00:25:30|2.36566
00:25:31|2.36566
00:25:31|2.36646
00:25:33|2.36646
00:25:33|2.36646
00:25:35|2.36646
00:25:36|2.36796
00:25:36|2.36885
00:25:38|2.36723
00:25:39|2.36861
00:25:39|2.36928
00:25:40|2.3683
00:25:41|2.36759
00:25:43|2.36759
00:25:43|2.36759
00:25:44|2.36759
00:25:46|2.36759
00:25:46|2.36759
00:25:48|2.36759
00:25:48|2.36759
00:25:49|2.36775
00:25:50|2.36583
00:25:51|2.36643
00:25:53|2.36567
00:25:54|2.36585
00:25:54|2.36585
00:25:55|2.36587
00:25:56|2.36509
00:25:57|2.36495
00:25:58|2.36572
00:25:59|2.36506
00:26:00|2.36452
00:26:02|2.36369
00:26:03|2.36369
00:26:03|2.36173
00:26:04|2.36173
00:26:06|2.36282
00:26:07|2.36282
00:26:08|2.36213
00:26:09|2.36173
00:26:11|2.36177
00:26:12|2.36177
00:26:12|2.36177
00:26:14|2.36177
00:26:14|2.36177
00:26:16|2.36177
00:26:16|2.36177
00:26:18|2.3614
00:26:18|2.36083
00:26:20|2.36162
00:26:20|2.36162
00:26:22|2.36051
00:26:22|2.36186
00:26:24|2.36082
00:26:25|2.36141
00:26:25|2.3608
00:26:26|2.3608
00:26:28|2.36166
00:26:29|2.36191
00:26:29|2.36212
00:26:30|2.36166
00:26:31|2.36166
00:26:33|2.36166
00:26:33|2.36238
00:26:35|2.36238
00:26:35|2.36238
00:26:36|2.36256
00:26:37|2.36261
00:26:38|2.36259
00:26:40|2.36259
00:26:40|2.36224
00:26:42|2.36256
00:26:42|2.36256
00:26:43|2.36206
00:26:45|2.36206
00:26:45|2.36206
00:26:46|2.36254
00:26:47|2.36254
00:26:48|2.36185
00:26:50|2.36185
00:26:51|2.36188
00:26:51|2.36188
00:26:52|2.36188
00:26:53|2.36183
00:26:55|2.36183
00:26:55|2.36182
00:26:56|2.36182
00:26:58|2.36182
00:26:58|2.36182
00:27:00|2.36182
00:27:00|2.36217
00:27:02|2.3626
00:27:02|2.36351
00:27:03|2.36259
00:27:04|2.36259
00:27:05|2.36259
00:27:06|2.3626
00:27:08|2.3626
00:27:09|2.36186
00:27:10|2.36186
00:27:11|2.36186
00:27:12|2.36186
00:27:13|2.36184
00:27:14|2.36184
00:27:16|2.36187
00:27:17|2.36184
00:27:18|2.36211
00:27:18|2.36211
00:27:20|2.36285
00:27:21|2.36334
00:27:21|2.36334
00:27:23|2.36254
00:27:24|2.36254
00:27:25|2.36308
00:27:25|2.36414
00:27:27|2.36414
00:27:28|2.36422
00:27:29|2.36451
00:27:30|2.36451
00:27:31|2.36374
00:27:32|2.364
00:27:33|2.364
00:27:34|2.364
00:27:35|2.364
00:27:36|2.36402
00:27:37|2.36402
00:27:37|2.36402
00:27:39|2.36402
00:27:40|2.36402
00:27:41|2.36402
00:27:42|2.36402
00:27:43|2.364
00:27:44|2.364
00:27:45|2.36402
00:27:46|2.36323
00:27:47|2.36323
00:27:48|2.36289
00:27:49|2.36275
00:27:50|2.36276
00:27:51|2.36275
00:27:52|2.36275
00:27:53|2.36276
00:27:54|2.36275
00:27:55|2.36275
00:27:56|2.36276
00:27:57|2.36276
00:27:58|2.36319
00:27:59|2.36288
00:28:00|2.36288
00:28:01|2.36288
00:28:02|2.36381
00:28:03|2.36381
00:28:04|2.36381
00:28:05|2.36358
00:28:06|2.36358
00:28:07|2.36358
00:28:08|2.36401
00:28:10|2.36401
00:28:11|2.36302
00:28:12|2.36302
00:28:13|2.36282
00:28:14|2.36429
00:28:15|2.36429
00:28:16|2.36429
00:28:17|2.36401
00:28:18|2.36401
00:28:19|2.36426
00:28:20|2.36404
00:28:21|2.36404
00:28:23|2.36404
00:28:24|2.36621
00:28:24|2.36621
00:28:25|2.36616
00:28:26|2.36646
00:28:27|2.36646
00:28:28|2.36614
00:28:30|2.36543
00:28:31|2.36543
00:28:31|2.36543
00:28:32|2.36543
00:28:33|2.36673
00:28:34|2.36673
00:28:35|2.36673
00:28:37|2.36673
00:28:39|2.36673
00:28:40|2.36543
00:28:40|2.36543
00:28:41|2.3667
00:28:43|2.3667
00:28:44|2.36593
00:28:44|2.36593
00:28:45|2.36663
00:28:47|2.36644
00:28:47|2.36644
00:28:49|2.36644
00:28:49|2.36668
00:28:50|2.36569
00:28:52|2.36573
00:28:52|2.36573
00:28:54|2.36573
00:28:54|2.36604
00:28:56|2.36604
00:28:57|2.36604
00:28:57|2.36604
00:28:58|2.36604
00:28:59|2.36604
00:29:01|2.36634
00:29:01|2.36632
00:29:02|2.36613
00:29:03|2.3661
00:29:04|2.36608
00:29:05|2.36608
00:29:06|2.36543
00:29:07|2.36543
00:29:08|2.36423
00:29:09|2.36423
00:29:11|2.36445
00:29:12|2.36573
00:29:13|2.366
00:29:13|2.36666
00:29:15|2.36603
00:29:16|2.36604
00:29:16|2.36662
00:29:17|2.3753
00:29:18|2.37677
00:29:19|2.3757
00:29:21|2.375
00:29:21|2.37659
00:29:22|2.3766
00:29:23|2.37673
00:29:25|2.37661
00:29:25|2.37661
00:29:26|2.37661
00:29:27|2.37713
00:29:29|2.3766
00:29:30|2.37768
00:29:31|2.37832
00:29:31|2.37815
00:29:33|2.37745
00:29:34|2.37756
00:29:35|2.37697
00:29:36|2.37781
00:29:37|2.3772
00:29:37|2.37696
00:29:39|2.37697
00:29:39|2.37697
00:29:41|2.37781
00:29:42|2.37782
00:29:43|2.37721
00:29:44|2.37727
00:29:45|2.3766
00:29:46|2.37659
00:29:47|2.37659
00:29:48|2.377
00:29:49|2.377
00:29:50|2.37697
00:29:51|2.3766
00:29:52|2.37691
00:29:53|2.37659
00:29:54|2.37892
00:29:55|2.37793
00:29:56|2.37849
00:29:57|2.37998
00:29:58|2.37843
00:29:59|2.38
00:30:00|2.37967
00:30:01|2.37967
00:30:02|2.37964
00:30:03|2.37992
00:30:04|2.37846
00:30:05|2.37849
00:30:06|2.37842
00:30:07|2.37823
00:30:08|2.37823
00:30:09|2.37822
00:30:10|2.37848
00:30:11|2.38207
00:30:12|2.38033
00:30:13|2.38033
00:30:14|2.38244
00:30:15|2.38245
00:30:16|2.38233
00:30:17|2.38214
00:30:18|2.38245
00:30:20|2.38245
00:30:21|2.38457
00:30:21|2.38498
00:30:22|2.38546
00:30:23|2.38609
00:30:24|2.38609
00:30:25|2.38589
00:30:26|2.38584
00:30:27|2.38617
00:30:28|2.38647
00:30:29|2.3876
00:30:30|2.3876
00:30:31|2.38831
00:30:32|2.38831
00:30:34|2.38898
00:30:34|2.38948
00:30:35|2.38999
00:30:36|2.38907
00:30:38|2.38603
00:30:39|2.38616
00:30:40|2.38611
00:30:41|2.38584
00:30:42|2.38195
00:30:43|2.38273
00:30:44|2.38173
00:30:45|2.38256
00:30:46|2.38184
00:30:47|2.38124
00:30:48|2.38149
00:30:49|2.37878
00:30:50|2.37954
00:30:51|2.38035
00:30:51|2.38035
00:30:53|2.3815
00:30:53|2.383
00:30:54|2.38245
00:30:56|2.38245
00:30:56|2.3824
00:30:57|2.38431
00:30:58|2.38546
00:30:59|2.38515
00:31:01|2.38535
00:31:01|2.38565
00:31:02|2.38559
00:31:04|2.38529
00:31:05|2.38568
00:31:06|2.38567
00:31:06|2.38567
00:31:08|2.38567
00:31:09|2.3857
00:31:10|2.38515
00:31:11|2.38495
00:31:13|2.38461
00:31:13|2.38296
00:31:15|2.38297
00:31:15|2.38362
00:31:17|2.38339
00:31:17|2.38435
00:31:18|2.38441
00:31:20|2.38441
00:31:21|2.38588
00:31:22|2.38682
00:31:23|2.38666
00:31:24|2.38725
00:31:25|2.38753
00:31:26|2.38778
00:31:27|2.38674
00:31:28|2.38674
00:31:29|2.38674
00:31:30|2.38674
00:31:31|2.38639
00:31:32|2.3863
00:31:33|2.3851
00:31:34|2.38609
00:31:35|2.3856
00:31:36|2.38484
00:31:37|2.3846
00:31:38|2.3844
00:31:39|2.38445
00:31:40|2.38441
00:31:41|2.38441
00:31:42|2.38441
00:31:43|2.38439
00:31:44|2.38439
00:31:45|2.38514
00:31:46|2.38439
00:31:47|2.38439
00:31:48|2.38439
00:31:49|2.3844
00:31:50|2.385
00:31:51|2.38449
00:31:52|2.38466
00:31:53|2.38466
00:31:54|2.38452
00:31:55|2.38465
00:31:56|2.38638
00:31:57|2.38639
00:31:58|2.38637
00:31:59|2.385
00:32:00|2.38499
00:32:01|2.38638
00:32:02|2.38563
00:32:03|2.38599
00:32:04|2.38621
00:32:05|2.3858
00:32:06|2.38502
00:32:07|2.38582
00:32:08|2.3863
00:32:09|2.38706
00:32:10|2.38706
00:32:12|2.38808
00:32:14|2.38784
00:32:15|2.38777
00:32:15|2.38777
00:32:17|2.38772
00:32:17|2.38748
00:32:18|2.38825
00:32:20|2.38825
00:32:20|2.38825
00:32:21|2.38787
00:32:22|2.389
00:32:23|2.38948
00:32:24|2.38948
00:32:25|2.38901
00:32:27|2.38825
00:32:28|2.38825
00:32:29|2.38843
00:32:29|2.38951
00:32:31|2.38951
00:32:31|2.38951
00:32:33|2.38949
00:32:34|2.38949
00:32:35|2.38999
00:32:36|2.39025
00:32:37|2.39042
00:32:38|2.39049
00:32:39|2.39066
00:32:40|2.39067
00:32:41|2.39067
00:32:42|2.39067
00:32:43|2.39067
00:32:44|2.39067
00:32:45|2.3909
00:32:46|2.39089
00:32:47|2.39089
00:32:48|2.39087
00:32:49|2.39091
00:32:50|2.39027
00:32:51|2.38987
00:32:52|2.38963
00:32:53|2.38963
00:32:54|2.38891
00:32:55|2.38921
00:32:56|2.38987
00:32:57|2.3898
00:32:59|2.38968
00:32:59|2.38917
00:33:00|2.38917
00:33:01|2.38871
00:33:02|2.38786
00:33:03|2.3869
00:33:04|2.39017
00:33:06|2.39027
00:33:06|2.39042
00:33:07|2.3903
00:33:08|2.39155
00:33:09|2.39266
00:33:10|2.39266
00:33:11|2.39065
00:33:12|2.39065
00:33:13|2.39071
00:33:15|2.39228
00:33:17|2.39339
00:33:18|2.39343
00:33:18|2.39301
00:33:19|2.393
00:33:21|2.393
00:33:22|2.39299
00:33:23|2.39239
00:33:25|2.394
00:33:26|2.39401
00:33:26|2.39406
00:33:28|2.39442
00:33:28|2.39526
00:33:30|2.39521
00:33:30|2.394
00:33:32|2.394
00:33:32|2.39407
00:33:33|2.394
00:33:35|2.394
00:33:36|2.39403
00:33:37|2.39401
00:33:38|2.39401
00:33:39|2.39436
00:33:41|2.39579
00:33:41|2.39597
00:33:43|2.39582
00:33:43|2.39551
00:33:45|2.39665
00:33:46|2.39665
00:33:47|2.39538
00:33:48|2.39538
00:33:49|2.39521
00:33:50|2.39401
00:33:51|2.394
00:33:52|2.39424
00:33:53|2.39545
00:33:54|2.3945
00:33:55|2.395
00:33:56|2.39573
00:33:57|2.39573
00:33:58|2.395
00:33:59|2.395
00:34:00|2.395
00:34:01|2.39565
00:34:02|2.39573
00:34:03|2.39573
00:34:04|2.39502
00:34:05|2.39527
00:34:06|2.39575
00:34:07|2.39613
00:34:08|2.39613
00:34:09|2.39533
00:34:10|2.39629
00:34:11|2.39528
00:34:12|2.39503
00:34:13|2.39641
00:34:15|2.39554
00:34:16|2.39554
00:34:18|2.395
00:34:19|2.39503
00:34:20|2.396
00:34:20|2.39601
00:34:22|2.39622
00:34:23|2.39601
00:34:23|2.39799
00:34:24|2.396
00:34:26|2.396
00:34:27|2.39642
00:34:28|2.396
00:34:28|2.3963
00:34:30|2.39728
00:34:31|2.39754
00:34:31|2.39743
00:34:33|2.39676
00:34:33|2.39783
00:34:34|2.39697
00:34:36|2.3974
00:34:36|2.39767
00:34:38|2.39767
00:34:38|2.39767
00:34:39|2.398
00:34:40|2.39798
00:34:41|2.39858
00:34:43|2.39835
00:34:43|2.39893
00:34:45|2.4
00:34:45|2.40185
00:34:46|2.40099
00:34:47|2.39958
00:34:49|2.39977
00:34:50|2.39862
00:34:50|2.39862
00:34:51|2.39922
00:34:52|2.40097
00:34:53|2.40095
00:34:55|2.40094
00:34:56|2.40033
00:34:57|2.41071
00:34:57|2.40549
00:34:58|2.41668
00:34:59|2.40809
00:35:00|2.40572
00:35:01|2.40423
00:35:03|2.403
00:35:04|2.40402
00:35:05|2.40262
00:35:06|2.40241
00:35:06|2.4
00:35:08|2.4
00:35:09|2.40001
00:35:10|2.40029
00:35:11|2.40029
00:35:12|2.40029
00:35:12|2.40029
00:35:13|2.40029
00:35:15|2.40093
00:35:17|2.4003
00:35:17|2.40029
00:35:18|2.40028
00:35:20|2.40028
00:35:21|2.40028
00:35:21|2.40063
00:35:23|2.40029
00:35:24|2.40028
00:35:25|2.40031
00:35:26|2.40057
00:35:27|2.40028
00:35:28|2.40028
00:35:29|2.4
00:35:30|2.40028
00:35:31|2.40028
00:35:32|2.40025
00:35:33|2.4
00:35:34|2.40023
00:35:35|2.40023
00:35:36|2.40002
00:35:37|2.40022
00:35:38|2.40022
00:35:39|2.4
00:35:40|2.4
00:35:41|2.40001
00:35:42|2.4
00:35:43|2.40001
00:35:44|2.40002
00:35:45|2.4
00:35:46|2.40001
00:35:47|2.4
00:35:48|2.39493
00:35:49|2.39788
00:35:50|2.39788
00:35:51|2.39579
00:35:52|2.39579
00:35:53|2.39373
00:35:55|2.39272
00:35:55|2.39145
00:35:56|2.39167
00:35:57|2.3902
00:35:59|2.39002
00:35:59|2.39
00:36:01|2.39044
00:36:01|2.39065
00:36:02|2.39002
00:36:04|2.39
00:36:04|2.39
00:36:05|2.39021
00:36:06|2.39044
00:36:07|2.39021
00:36:09|2.39021
00:36:09|2.39075
00:36:10|2.38797
00:36:11|2.39218
00:36:12|2.39218
00:36:13|2.39063
00:36:14|2.39044
00:36:15|2.39012
00:36:17|2.39021
00:36:17|2.39168
00:36:19|2.39243
00:36:20|2.3958
00:36:21|2.3948
00:36:22|2.39483
00:36:23|2.39618
00:36:24|2.39373
00:36:25|2.3934
00:36:26|2.39238
00:36:27|2.39313
00:36:28|2.39311
00:36:29|2.39313
00:36:30|2.39268
00:36:31|2.39237
00:36:32|2.39237
00:36:33|2.39222
00:36:34|2.39012
00:36:35|2.39012
00:36:36|2.39012
00:36:37|2.39113
00:36:38|2.39
00:36:39|2.39021
00:36:40|2.39021
00:36:41|2.39062
00:36:42|2.39085
00:36:43|2.39047
00:36:44|2.39061
00:36:45|2.39062
00:36:46|2.3905
00:36:47|2.3905
00:36:48|2.3905
00:36:49|2.39107
00:36:50|2.39107
00:36:51|2.39107
00:36:52|2.39062
00:36:53|2.39045
00:36:54|2.39044
00:36:55|2.39054
00:36:56|2.38859
00:36:57|2.38859
00:36:58|2.38802
00:36:59|2.38921
00:37:00|2.38754
00:37:01|2.38669
00:37:02|2.38759
00:37:03|2.38751
00:37:04|2.38746
00:37:05|2.386
00:37:06|2.38679
00:37:07|2.38679
00:37:08|2.38679
00:37:09|2.38445
00:37:10|2.38547
00:37:11|2.38599
00:37:12|2.38599
00:37:13|2.3844
00:37:14|2.38348
00:37:15|2.38343
00:37:16|2.3837
00:37:18|2.38329
00:37:19|2.38238
00:37:20|2.38238
00:37:21|2.38467
00:37:22|2.382
00:37:23|2.38196
00:37:25|2.38155
00:37:25|2.382
00:37:27|2.38199
00:37:27|2.38054
00:37:29|2.38099
00:37:29|2.38064
00:37:30|2.3754
00:37:32|2.37622
00:37:33|2.37637
00:37:34|2.37622
00:37:35|2.37653
00:37:36|2.37805
00:37:37|2.37681
00:37:38|2.37621
00:37:39|2.37461
00:37:40|2.37461
00:37:41|2.37201
00:37:42|2.37159
00:37:43|2.37159
00:37:45|2.37098
00:37:45|2.37159
00:37:47|2.3709
00:37:47|2.37027
00:37:48|2.37124
00:37:50|2.37124
00:37:50|2.37046
00:37:51|2.3716
00:37:53|2.37319
00:37:53|2.37212
00:37:55|2.37277
00:37:55|2.37244
00:37:57|2.37278
00:37:58|2.37553
00:37:59|2.37512
00:38:00|2.37681
00:38:01|2.3757
00:38:01|2.37681
00:38:02|2.37671
00:38:03|2.37556
00:38:05|2.37611
00:38:06|2.37578
00:38:07|2.37578
00:38:08|2.375
00:38:08|2.37578
00:38:10|2.37578
00:38:11|2.37579
00:38:12|2.37827
00:38:13|2.37775
00:38:13|2.37796
00:38:15|2.37796
00:38:16|2.37796
00:38:17|2.37796
00:38:19|2.37864
00:38:20|2.37918
00:38:21|2.3786
00:38:22|2.3786
00:38:23|2.37916
00:38:24|2.37834
00:38:25|2.3792
00:38:26|2.37986
00:38:27|2.37998
00:38:28|2.37987
00:38:29|2.38
00:38:30|2.38
00:38:31|2.38081
00:38:32|2.38162
00:38:33|2.38162
00:38:34|2.38162
00:38:35|2.38104
00:38:36|2.38128
00:38:37|2.38221
00:38:38|2.38343
00:38:39|2.3839
00:38:40|2.3839
00:38:41|2.38401
00:38:42|2.38401
00:38:43|2.38399
00:38:44|2.38401
00:38:45|2.38359
00:38:46|2.38253
00:38:47|2.38353
00:38:48|2.38346
00:38:49|2.38402
00:38:50|2.38355
00:38:51|2.38346
00:38:52|2.38322
00:38:53|2.38341
00:38:54|2.38313
00:38:55|2.38337
00:38:56|2.38337
00:38:57|2.38294
00:38:58|2.38322
00:38:59|2.38256
00:39:00|2.38341
00:39:01|2.38314
00:39:02|2.38313
00:39:04|2.38313
00:39:04|2.38313
00:39:05|2.38201
00:39:06|2.38
00:39:08|2.37987
00:39:09|2.37987
00:39:10|2.37987
00:39:10|2.37986
00:39:11|2.37761
00:39:13|2.37769
00:39:14|2.37769
00:39:15|2.37866
00:39:16|2.37866
00:39:16|2.37866
00:39:17|2.37867
00:39:20|2.3813
00:39:21|2.38164
00:39:22|2.38164
00:39:22|2.38192
00:39:24|2.38192
00:39:25|2.38145
00:39:25|2.38226
00:39:27|2.38278
00:39:28|2.3824
00:39:29|2.38049
00:39:30|2.37929
00:39:31|2.37929
00:39:32|2.378
00:39:33|2.378
00:39:34|2.378
00:39:35|2.37712
00:39:36|2.376
00:39:37|2.375
00:39:38|2.375
00:39:39|2.37566
00:39:40|2.37566
00:39:41|2.375
00:39:42|2.375
00:39:43|2.37501
00:39:44|2.37546
00:39:45|2.37647
00:39:46|2.37697
00:39:47|2.37683
00:39:48|2.37549
00:39:49|2.37426
00:39:50|2.37286
00:39:51|2.37323
00:39:52|2.37209
00:39:53|2.37313
00:39:54|2.37522
00:39:55|2.37153
00:39:56|2.37153
00:39:57|2.37303
00:39:58|2.37257
00:39:59|2.37235
00:40:00|2.37249
00:40:01|2.37272
00:40:02|2.37273
00:40:03|2.37288
00:40:05|2.37296
00:40:05|2.37296
00:40:06|2.37302
00:40:07|2.37282
00:40:08|2.37309
00:40:10|2.3757
00:40:10|2.3816
00:40:11|2.38081
00:40:12|2.38017
00:40:14|2.38162
00:40:15|2.3823
00:40:16|2.38211
00:40:16|2.38185
00:40:17|2.38163
00:40:18|2.3816
00:40:20|2.38213
00:40:22|2.38305
00:40:23|2.38352
00:40:24|2.38324
00:40:25|2.38303
00:40:27|2.38281
00:40:27|2.38379
00:40:29|2.38328
00:40:31|2.38343
00:40:32|2.385
00:40:32|2.385
00:40:34|2.38425
00:40:34|2.38425
00:40:36|2.38425
00:40:37|2.385
00:40:38|2.38456
00:40:39|2.38457
00:40:39|2.38457
00:40:40|2.38559
00:40:41|2.38559
00:40:42|2.38626
00:40:44|2.3865
00:40:45|2.38674
00:40:45|2.38593
00:40:46|2.38662
00:40:47|2.38662
00:40:49|2.38627
00:40:49|2.38627
00:40:50|2.38552
00:40:51|2.38633
00:40:52|2.38633
00:40:53|2.38639
00:40:54|2.38569
00:40:55|2.38633
00:40:56|2.38761
00:40:58|2.38761
00:40:58|2.38761
00:40:59|2.38757
00:41:01|2.38803
00:41:01|2.38856
00:41:03|2.38971
00:41:03|2.38994
00:41:05|2.38787
00:41:05|2.38787
00:41:06|2.38787
00:41:07|2.38787
00:41:08|2.38787
00:41:10|2.3888
00:41:11|2.3888
00:41:11|2.38971
00:41:12|2.39063
00:41:13|2.39089
00:41:14|2.39088
00:41:15|2.39372
00:41:16|2.3929
00:41:17|2.39373
00:41:18|2.39355
00:41:19|2.39373
00:41:21|2.39373
00:41:23|2.39167
00:41:23|2.39064
00:41:24|2.39064
00:41:26|2.39159
00:41:27|2.39087
00:41:28|2.39187
00:41:29|2.39187
00:41:30|2.39269
00:41:31|2.39258
00:41:31|2.39258
00:41:33|2.39258
00:41:34|2.39258
00:41:35|2.3895
00:41:35|2.39255
00:41:37|2.3918
00:41:37|2.39067
00:41:39|2.39039
00:41:39|2.39039
00:41:41|2.38894
00:41:42|2.38894
00:41:43|2.38995
00:41:44|2.38995
00:41:44|2.38995
00:41:46|2.38995
00:41:47|2.38995
00:41:48|2.38995
00:41:49|2.39032
00:41:50|2.38888
00:41:52|2.38889
00:41:52|2.38888
00:41:53|2.38888
00:41:54|2.39306
00:41:55|2.39261
00:41:57|2.39102
00:41:57|2.39063
00:41:58|2.39064
00:42:00|2.3896
00:42:00|2.38941
00:42:01|2.39056
00:42:02|2.39051
00:42:03|2.39051
00:42:04|2.39018
00:42:05|2.39018
00:42:06|2.38892
00:42:07|2.39036
00:42:08|2.39036
00:42:09|2.38957
00:42:10|2.39043
00:42:12|2.39043
00:42:12|2.39043
00:42:13|2.39043
00:42:14|2.39063
00:42:15|2.39063
00:42:17|2.38994
00:42:17|2.38994
00:42:18|2.38975
00:42:19|2.38975
00:42:20|2.38888
00:42:21|2.38658
00:42:23|2.38638
00:42:25|2.38652
00:42:26|2.38639
00:42:27|2.38642
00:42:28|2.38664
00:42:28|2.38546
00:42:29|2.38883
00:42:30|2.38875
00:42:31|2.388
00:42:32|2.38829
00:42:34|2.38825
00:42:34|2.388
00:42:36|2.38808
00:42:36|2.38808
00:42:38|2.38833
00:42:38|2.38801
00:42:40|2.388
00:42:40|2.38803
00:42:41|2.38803
00:42:42|2.38803
00:42:44|2.3883
00:42:45|2.388
00:42:45|2.388
00:42:46|2.38849
00:42:48|2.38725
00:42:48|2.38724
00:42:50|2.38724
00:42:51|2.3878
00:42:52|2.38651
00:42:53|2.38755
00:42:54|2.38755
00:42:55|2.38732
00:42:57|2.38732
00:42:57|2.38799
00:42:58|2.3864
00:42:59|2.3864
00:43:00|2.3864
00:43:01|2.388
00:43:02|2.388
00:43:03|2.388
00:43:04|2.388
00:43:05|2.38657
00:43:07|2.38652
00:43:08|2.38676
00:43:08|2.38752
00:43:10|2.388
00:43:11|2.388
00:43:12|2.388
00:43:13|2.388
00:43:14|2.388
00:43:15|2.388
00:43:15|2.388
00:43:16|2.38736
00:43:18|2.388
00:43:18|2.388
00:43:20|2.388
00:43:20|2.388
00:43:22|2.388
00:43:24|2.388
00:43:24|2.388
00:43:26|2.388
00:43:27|2.388
00:43:28|2.388
00:43:28|2.388
00:43:30|2.388
00:43:31|2.388
00:43:32|2.388
00:43:33|2.388
00:43:34|2.388
00:43:35|2.388
00:43:36|2.38764
00:43:37|2.38764
00:43:38|2.38764
00:43:39|2.38764
00:43:40|2.388
00:43:41|2.38765
00:43:42|2.38765
00:43:44|2.38768
00:43:44|2.38768
00:43:46|2.38768
00:43:47|2.38764
00:43:48|2.38799
00:43:48|2.38799
00:43:50|2.38799
00:43:51|2.38759
00:43:52|2.38702
00:43:52|2.38712
00:43:53|2.38712
00:43:55|2.38712
00:43:55|2.38712
00:43:56|2.38712
00:43:57|2.38701
00:43:59|2.38712
00:43:59|2.38793
00:44:01|2.38793
00:44:02|2.388
00:44:03|2.38929
00:44:03|2.38811
00:44:05|2.38811
00:44:05|2.38701
00:44:06|2.38701
00:44:08|2.38714
00:44:08|2.38687
00:44:10|2.38687
00:44:11|2.387
00:44:11|2.387
00:44:12|2.387
00:44:14|2.387
00:44:15|2.387
00:44:16|2.38747
00:44:16|2.38747
00:44:18|2.38747
00:44:19|2.38688
00:44:20|2.38688
00:44:21|2.38688
00:44:22|2.38688
00:44:22|2.38687
00:44:25|2.38624
00:44:26|2.38664
00:44:27|2.38625
00:44:29|2.38626
00:44:30|2.38568
00:44:31|2.3851
00:44:32|2.38556
00:44:32|2.38556
00:44:34|2.38498
00:44:35|2.38496
00:44:35|2.38496
00:44:37|2.38496
00:44:38|2.3844
00:44:39|2.38425
00:44:40|2.38437
00:44:40|2.38496
00:44:41|2.38425
00:44:42|2.38384
00:44:44|2.38257
00:44:44|2.38384
00:44:46|2.3824
00:44:46|2.38441
00:44:47|2.38284
00:44:49|2.38143
00:44:49|2.38239
00:44:51|2.38001
00:44:52|2.38001
00:44:53|2.38041
00:44:53|2.38041
00:44:55|2.37896
00:44:56|2.37827
00:44:57|2.37812
00:44:58|2.37806
00:44:59|2.37795
00:45:00|2.37836
00:45:01|2.37805
00:45:02|2.37805
00:45:04|2.38
00:45:04|2.37813
00:45:05|2.38
00:45:06|2.37927
00:45:07|2.37927
00:45:08|2.37806
00:45:09|2.3787
00:45:11|2.37806
00:45:11|2.37911
00:45:12|2.37945
00:45:13|2.37862
00:45:14|2.37863
00:45:15|2.37807
00:45:16|2.37807
00:45:17|2.37807
00:45:18|2.37807
00:45:19|2.37864
00:45:20|2.37794
00:45:21|2.37864
00:45:23|2.37864
00:45:23|2.37982
00:45:25|2.37982
00:45:25|2.38058
00:45:27|2.38058
00:45:29|2.38083
00:45:29|2.38212
00:45:31|2.38212
00:45:31|2.38212
00:45:33|2.38212
00:45:34|2.38261
00:45:35|2.38183
00:45:36|2.38083
00:45:37|2.38083
00:45:38|2.38083
00:45:39|2.38107
00:45:40|2.37929
00:45:41|2.37844
00:45:42|2.3793
00:45:43|2.3793
00:45:44|2.3793
00:45:45|2.3793
00:45:46|2.3793
00:45:47|2.3793
00:45:48|2.3793
00:45:49|2.37929
00:45:50|2.37795
00:45:51|2.395
00:45:52|2.3949
00:45:53|2.39372
00:45:54|2.39191
00:45:55|2.39249
00:45:56|2.39029
00:45:57|2.39029
00:45:58|2.39033
00:45:59|2.39033
00:46:00|2.38938
00:46:01|2.38938
00:46:02|2.39063
00:46:03|2.39336
00:46:04|2.39335
00:46:05|2.39613
00:46:06|2.39455
00:46:07|2.39504
00:46:08|2.39537
00:46:09|2.39456
00:46:10|2.39455
00:46:11|2.39455
00:46:12|2.39453
00:46:13|2.39384
00:46:14|2.39348
00:46:15|2.39312
00:46:16|2.39364
00:46:17|2.38615
00:46:18|2.38753
00:46:19|2.38653
00:46:20|2.3866
00:46:21|2.38731
00:46:22|2.38712
00:46:23|2.38712
00:46:24|2.38502
00:46:26|2.38437
00:46:26|2.3824
00:46:28|2.3824
00:46:29|2.38159
00:46:29|2.38116
00:46:30|2.38167
00:46:31|2.38185
00:46:32|2.38159
00:46:34|2.38132
00:46:35|2.38133
00:46:36|2.38133
00:46:37|2.38133
00:46:38|2.38133
00:46:39|2.38133
00:46:40|2.38111
00:46:41|2.38133
00:46:41|2.38133
00:46:43|2.38164
00:46:44|2.38164
00:46:45|2.38164
00:46:46|2.38164
00:46:47|2.38165
00:46:48|2.38165
00:46:49|2.38165
00:46:49|2.38164
00:46:51|2.38189
00:46:52|2.38235
00:46:53|2.38136
00:46:54|2.38136
00:46:55|2.38063
00:46:56|2.38063
00:46:57|2.38065
00:46:58|2.38065
00:46:59|2.38237
00:47:00|2.38261
00:47:01|2.38261
00:47:02|2.38261
00:47:03|2.38285
00:47:04|2.38333
00:47:05|2.38333
00:47:06|2.38339
00:47:07|2.38339
00:47:08|2.3821
00:47:09|2.38367
00:47:10|2.38367
00:47:11|2.38238
00:47:12|2.38238
00:47:13|2.38325
00:47:14|2.38233
00:47:15|2.38312
00:47:16|2.38313
00:47:17|2.38333
00:47:18|2.385
00:47:19|2.38418
00:47:20|2.38471
00:47:21|2.38495
00:47:22|2.38446
00:47:24|2.38422
00:47:24|2.38453
00:47:26|2.38496
00:47:27|2.38496
00:47:27|2.38495
00:47:29|2.38377
00:47:30|2.38499
00:47:31|2.38496
00:47:32|2.38496
00:47:34|2.38445
00:47:35|2.38445
00:47:36|2.38477
00:47:36|2.38477
00:47:38|2.38477
00:47:38|2.38477
00:47:39|2.38422
00:47:41|2.38422
00:47:41|2.38476
00:47:42|2.3849
00:47:43|2.3849
00:47:44|2.38499
00:47:46|2.38471
00:47:47|2.38471
00:47:47|2.38459
00:47:48|2.38445
00:47:50|2.38414
00:47:51|2.38434
00:47:51|2.38476
00:47:53|2.38476
00:47:54|2.38476
00:47:55|2.38476
00:47:55|2.38476
00:47:57|2.38388
00:47:58|2.38445
00:47:58|2.38445
00:48:00|2.38445
00:48:01|2.38445
00:48:02|2.38444
00:48:03|2.38444
00:48:03|2.38443
00:48:05|2.38437
00:48:06|2.38434
00:48:07|2.38434
00:48:07|2.38434
00:48:08|2.38374
00:48:10|2.38303
00:48:11|2.38303
00:48:12|2.38303
00:48:12|2.38256
00:48:13|2.38366
00:48:14|2.38371
00:48:15|2.38343
00:48:16|2.38279
00:48:18|2.38282
00:48:19|2.38389
00:48:20|2.38389
00:48:21|2.38368
00:48:22|2.38302
00:48:23|2.38302
00:48:24|2.38302
00:48:25|2.38342
00:48:25|2.38289
00:48:27|2.38344
00:48:27|2.38343
00:48:28|2.38343
00:48:30|2.38282
00:48:31|2.3833
00:48:32|2.38368
00:48:33|2.38368
00:48:34|2.38368
00:48:35|2.38368
00:48:36|2.38368
00:48:38|2.38282
00:48:39|2.38309
00:48:39|2.38282
00:48:40|2.38282
00:48:41|2.38282
00:48:43|2.38282
00:48:44|2.38283
00:48:44|2.38282
00:48:46|2.37714
00:48:46|2.37501
00:48:47|2.37399
00:48:49|2.371
00:48:49|2.36979
00:48:50|2.3674
00:48:52|2.37106
00:48:52|2.37106
00:48:53|2.37106
00:48:54|2.37106
00:48:55|2.37075
00:48:56|2.37075
00:48:57|2.37075
00:48:58|2.37009
00:49:00|2.37027
00:49:01|2.37027
00:49:02|2.37009
00:49:02|2.37009
00:49:03|2.3701
00:49:05|2.3693
00:49:05|2.3693
00:49:06|2.36942
00:49:07|2.36953
00:49:09|2.36979
00:49:09|2.36851
00:49:11|2.36851
00:49:11|2.37043
00:49:12|2.369
00:49:14|2.36852
00:49:14|2.3681
00:49:15|2.37002
00:49:17|2.37002
00:49:17|2.36954
00:49:19|2.36908
00:49:20|2.36907
00:49:21|2.36852
00:49:22|2.36852
00:49:22|2.36852
00:49:24|2.36908
00:49:24|2.36796
00:49:25|2.36693
00:49:27|2.36895
00:49:28|2.36902
00:49:30|2.36696
00:49:30|2.36739
00:49:32|2.35147
00:49:32|2.35139
00:49:34|2.34944
00:49:35|2.35252
00:49:36|2.35493
00:49:37|2.35654
00:49:38|2.35687
00:49:38|2.35661
00:49:40|2.35565
00:49:40|2.35556
00:49:41|2.35715
00:49:43|2.35789
00:49:43|2.35833
00:49:45|2.35683
00:49:46|2.35683
00:49:48|2.35907
00:49:48|2.35928
00:49:49|2.35872
00:49:50|2.35872
00:49:52|2.35989
00:49:53|2.35968
00:49:54|2.35814
00:49:55|2.35852
00:49:56|2.35862
00:49:57|2.35862
00:49:58|2.35862
00:49:59|2.35841
00:50:00|2.35841
00:50:01|2.35894
00:50:02|2.35894
00:50:03|2.35894
00:50:04|2.35894
00:50:05|2.35845
00:50:06|2.35845
00:50:07|2.35845
00:50:08|2.35926
00:50:09|2.35914
00:50:10|2.35767
00:50:11|2.35767
00:50:12|2.35767
00:50:13|2.35355
00:50:14|2.35275
00:50:15|2.35355
00:50:16|2.35499
00:50:17|2.35499
00:50:18|2.35499
00:50:19|2.355
00:50:20|2.355
00:50:21|2.35706
00:50:22|2.35664
00:50:23|2.35683
00:50:24|2.35683
00:50:25|2.35586
00:50:26|2.35586
00:50:27|2.35586
00:50:28|2.35665
00:50:29|2.357
00:50:31|2.35763
00:50:31|2.35763
00:50:33|2.35763
00:50:35|2.35845
00:50:36|2.35715
00:50:37|2.35715
00:50:38|2.35838
00:50:38|2.35776
00:50:40|2.35776
00:50:40|2.35776
00:50:41|2.35897
00:50:42|2.35897
00:50:44|2.35897
00:50:44|2.35899
00:50:45|2.35899
00:50:47|2.35966
00:50:47|2.35973
00:50:49|2.36179
00:50:50|2.3609
00:50:51|2.3609
00:50:51|2.36325
00:50:52|2.36489
00:50:53|2.36494
00:50:54|2.36585
00:50:55|2.36638
00:50:56|2.36648
00:50:57|2.36648
00:50:58|2.36648
00:50:59|2.36648
00:51:00|2.36696
00:51:01|2.36665
00:51:02|2.36648
00:51:04|2.36642
00:51:04|2.36642
00:51:05|2.36642
00:51:06|2.36898
00:51:07|2.36898
00:51:08|2.36678
00:51:10|2.36643
00:51:10|2.36643
00:51:11|2.36643
00:51:12|2.36643
00:51:14|2.36434
00:51:14|2.36425
00:51:15|2.36384
00:51:16|2.36384
00:51:17|2.36384
00:51:19|2.36384
00:51:20|2.36384
00:51:21|2.36384
00:51:22|2.36512
00:51:23|2.36512
00:51:23|2.36661
00:51:25|2.36661
00:51:25|2.36788
00:51:27|2.36788
00:51:27|2.36806
00:51:29|2.36714
00:51:30|2.36714
00:51:32|2.37003
00:51:33|2.3702
00:51:33|2.3702
00:51:34|2.3702
00:51:35|2.36928
00:51:37|2.369
00:51:37|2.369
00:51:39|2.369
00:51:39|2.369
00:51:40|2.36899
00:51:41|2.369
00:51:42|2.369
00:51:43|2.369
00:51:45|2.369
00:51:45|2.369
00:51:47|2.369
00:51:47|2.369
00:51:48|2.369
00:51:49|2.369
00:51:51|2.369
00:51:51|2.369
00:51:52|2.369
00:51:53|2.36899
00:51:54|2.369
00:51:55|2.369
00:51:57|2.369
00:51:58|2.369
00:51:58|2.369
00:51:59|2.369
00:52:01|2.369
00:52:02|2.37098
00:52:02|2.37098
00:52:03|2.37068
00:52:05|2.37068
00:52:06|2.37092
00:52:07|2.37092
00:52:07|2.37163
00:52:08|2.37163
00:52:09|2.37092
00:52:11|2.37151
00:52:12|2.37092
00:52:13|2.37092
00:52:13|2.3715
00:52:14|2.3715
00:52:16|2.37068
00:52:17|2.37146
00:52:18|2.37068
00:52:19|2.37068
00:52:20|2.37068
00:52:21|2.37068
00:52:22|2.37118
00:52:23|2.37069
00:52:24|2.37068
00:52:24|2.37065
00:52:25|2.37002
00:52:27|2.37092
00:52:27|2.37092
00:52:29|2.37092
00:52:30|2.37092
00:52:31|2.37001
00:52:32|2.37001
00:52:34|2.36948
00:52:35|2.36822
00:52:36|2.36799
00:52:37|2.36689
00:52:37|2.3669
00:52:39|2.36711
00:52:40|2.36711
00:52:41|2.36565
00:52:42|2.36565
00:52:43|2.36565
00:52:44|2.36565
00:52:45|2.36489
00:52:46|2.36518
00:52:47|2.36565
00:52:49|2.36489
00:52:50|2.36489
00:52:50|2.36528
00:52:51|2.36488
00:52:52|2.36488
00:52:54|2.36536
00:52:54|2.36536
00:52:55|2.36536
00:52:56|2.36537
00:52:58|2.36537
00:52:58|2.36537
00:53:00|2.36537
00:53:00|2.36537
00:53:02|2.36537
00:53:02|2.36565
00:53:03|2.36565
00:53:04|2.36565
00:53:05|2.36565
00:53:06|2.36565
00:53:07|2.36537
00:53:08|2.36537
00:53:10|2.36537
00:53:11|2.36537
00:53:13|2.36537
00:53:13|2.36564
00:53:14|2.3656
00:53:15|2.3656
00:53:16|2.3656
00:53:18|2.3656
00:53:19|2.36591
00:53:19|2.36685
00:53:20|2.36685
00:53:21|2.36685
00:53:22|2.36617
00:53:24|2.36627
00:53:24|2.36627
00:53:25|2.3656
00:53:26|2.3656
00:53:27|2.36561
00:53:28|2.3656
00:53:29|2.36637
00:53:30|2.36637
00:53:31|2.36637
00:53:32|2.36637
00:53:34|2.36619
00:53:34|2.36619
00:53:35|2.36619
00:53:37|2.36636
00:53:38|2.36619
00:53:39|2.3671
00:53:40|2.3671
00:53:40|2.3671
00:53:41|2.3671
00:53:43|2.3671
00:53:43|2.36709
00:53:45|2.36644
00:53:46|2.36692
00:53:46|2.36692
00:53:47|2.36692
00:53:48|2.36691
00:53:50|2.36691
00:53:51|2.36691
00:53:51|2.36691
00:53:53|2.36644
00:53:54|2.36644
00:53:54|2.36641
00:53:55|2.36692
00:53:57|2.36839
00:53:57|2.36714
00:53:59|2.36714
00:54:00|2.36798
00:54:00|2.36797
00:54:02|2.369
00:54:02|2.369
00:54:03|2.369
00:54:04|2.369
00:54:06|2.36919
00:54:06|2.369
00:54:08|2.36918
00:54:09|2.369
00:54:11|2.36694
00:54:11|2.36694
00:54:12|2.36694
00:54:13|2.36853
00:54:14|2.36853
00:54:15|2.36853
00:54:16|2.36853
00:54:17|2.36845
00:54:19|2.36845
00:54:19|2.36918
00:54:20|2.36918
00:54:21|2.36918
00:54:22|2.36878
00:54:23|2.36878
00:54:24|2.36878
00:54:25|2.37
00:54:26|2.3693
00:54:28|2.36924
00:54:28|2.36878
00:54:29|2.3687
00:54:30|2.36872
00:54:31|2.36872
00:54:32|2.36872
00:54:33|2.36874
00:54:35|2.36846
00:54:37|2.36846
00:54:38|2.36878
00:54:39|2.36878
00:54:40|2.36871
00:54:41|2.36871
00:54:42|2.36929
00:54:43|2.36935
00:54:44|2.37004
00:54:45|2.36978
00:54:45|2.37066
00:54:47|2.36983
00:54:48|2.36933
00:54:49|2.36937
00:54:50|2.36937
00:54:50|2.3693
00:54:52|2.36881
00:54:53|2.36881
00:54:54|2.37
00:54:55|2.37021
00:54:56|2.37
00:54:57|2.37044
00:54:58|2.37
00:54:59|2.37
00:55:00|2.37001
00:55:01|2.37001
00:55:02|2.37001
00:55:03|2.37001
00:55:04|2.37
00:55:05|2.3703
00:55:06|2.37003
00:55:07|2.37027
00:55:08|2.37027
00:55:09|2.37027
00:55:10|2.37003
00:55:11|2.37001
00:55:12|2.37068
00:55:13|2.37068
00:55:14|2.37141
00:55:15|2.37117
00:55:16|2.37117
00:55:17|2.37117
00:55:18|2.37117
00:55:19|2.37117
00:55:20|2.37117
00:55:21|2.37027
00:55:22|2.37116
00:55:23|2.37086
00:55:24|2.37065
00:55:25|2.37065
00:55:26|2.37065
00:55:27|2.37065
00:55:28|2.37117
00:55:29|2.37117
00:55:30|2.37117
00:55:31|2.37117
00:55:32|2.36871
00:55:33|2.36949
00:55:34|2.37106
00:55:36|2.37115
00:55:37|2.37015
00:55:38|2.37005
00:55:39|2.36978
00:55:40|2.36978
00:55:42|2.36978
00:55:42|2.36954
00:55:44|2.37019
00:55:45|2.37019
00:55:45|2.36979
00:55:46|2.36932
00:55:47|2.3693
00:55:48|2.36931
00:55:49|2.36931
00:55:50|2.37044
00:55:51|2.36932
00:55:52|2.36972
00:55:53|2.369
00:55:54|2.369
00:55:56|2.36899
00:55:56|2.36899
00:55:58|2.36899
00:55:58|2.36899
00:55:59|2.36899
00:56:00|2.36899
00:56:01|2.36899
00:56:02|2.36899
00:56:03|2.36745
00:56:04|2.36738
00:56:06|2.37045
00:56:06|2.37045
00:56:07|2.37106
00:56:08|2.36859
00:56:09|2.3681
00:56:11|2.36811
00:56:11|2.36811
00:56:12|2.36811
00:56:13|2.3686
00:56:14|2.36859
00:56:15|2.36859
00:56:17|2.36859
00:56:17|2.36859
00:56:18|2.36859
00:56:19|2.36859
00:56:20|2.36859
00:56:21|2.36859
00:56:22|2.36857
00:56:23|2.36857
00:56:24|2.36815
00:56:25|2.3681
00:56:27|2.3681
00:56:27|2.36949
00:56:28|2.36949
00:56:29|2.36949
00:56:31|2.36999
00:56:32|2.3681
00:56:32|2.36281
00:56:34|2.3608
00:56:35|2.36179
00:56:37|2.36249
00:56:38|2.3608
00:56:39|2.3608
00:56:40|2.363
00:56:41|2.36249
00:56:42|2.36247
00:56:43|2.36249
00:56:44|2.36249
00:56:45|2.36
00:56:46|2.36
00:56:48|2.35822
00:56:48|2.35735
00:56:49|2.35735
00:56:50|2.35666
00:56:51|2.35739
00:56:53|2.35869
00:56:54|2.35372
00:56:54|2.35459
00:56:55|2.35516
00:56:57|2.35458
00:56:58|2.35588
00:56:59|2.35582
00:57:00|2.35774
00:57:01|2.35757
00:57:02|2.35636
00:57:03|2.3548
00:57:04|2.35589
00:57:04|2.35589
00:57:06|2.3552
00:57:07|2.3552
00:57:08|2.35489
00:57:08|2.35355
00:57:10|2.35478
00:57:11|2.3548
00:57:12|2.35516
00:57:13|2.35513
00:57:14|2.35516
00:57:15|2.35516
00:57:15|2.35516
00:57:16|2.35607
00:57:18|2.35607
00:57:19|2.35607
00:57:20|2.35588
00:57:21|2.36072
00:57:22|2.36191
00:57:23|2.36225
00:57:24|2.36076
00:57:24|2.36128
00:57:26|2.36128
00:57:27|2.36249
00:57:28|2.36024
00:57:29|2.36075
00:57:30|2.36066
00:57:31|2.36142
00:57:32|2.36153
00:57:33|2.36153
00:57:34|2.36236
00:57:35|2.36237
00:57:36|2.3618
00:57:37|2.36095
00:57:38|2.36095
00:57:40|2.36059
00:57:41|2.36024
00:57:41|2.36064
00:57:42|2.36064
00:57:43|2.36064
00:57:45|2.36064
00:57:46|2.36064
00:57:47|2.36064
00:57:48|2.3604
00:57:49|2.35899
00:57:50|2.36178
00:57:51|2.35977
00:57:52|2.3604
00:57:53|2.35932
00:57:54|2.35932
00:57:55|2.3593
00:57:56|2.35973
00:57:57|2.36015
00:57:58|2.35963
00:57:59|2.3604
00:58:01|2.35952
00:58:01|2.35924
00:58:02|2.35555
00:58:03|2.35555
00:58:04|2.35348
00:58:06|2.35377
00:58:07|2.35422
00:58:07|2.35292
00:58:09|2.35314
00:58:09|2.35378
00:58:11|2.35458
00:58:12|2.35387
00:58:12|2.35377
00:58:13|2.35492
00:58:15|2.35492
00:58:16|2.3513
00:58:16|2.34938
00:58:18|2.34839
00:58:19|2.34997
00:58:20|2.35015
00:58:21|2.35015
00:58:22|2.34915
00:58:23|2.34966
00:58:24|2.34839
00:58:25|2.34839
00:58:25|2.3464
00:58:27|2.34683
00:58:28|2.34765
00:58:28|2.3458
00:58:30|2.3458
00:58:31|2.34623
00:58:32|2.34748
00:58:33|2.34837
00:58:33|2.34901
00:58:35|2.34798
00:58:36|2.34741
00:58:37|2.34698
00:58:39|2.34665
00:58:39|2.34457
00:58:41|2.34515
00:58:42|2.34515
00:58:43|2.34451
00:58:45|2.34241
00:58:46|2.3418
00:58:47|2.34068
00:58:47|2.34115
00:58:48|2.34138
00:58:50|2.34016
00:58:51|2.34187
00:58:51|2.34058
00:58:52|2.34136
00:58:54|2.34137
00:58:54|2.34134
00:58:55|2.34024
00:58:57|2.34024
00:58:57|2.34226
00:58:59|2.34226
00:58:59|2.3421
00:59:00|2.3421
00:59:02|2.3428
00:59:02|2.3428
00:59:04|2.34524
00:59:05|2.34524
00:59:06|2.34428
00:59:06|2.34433
00:59:07|2.34433
00:59:08|2.34664
00:59:10|2.34678
00:59:10|2.34655
00:59:11|2.34655
00:59:13|2.3453
00:59:13|2.34549
00:59:15|2.34624
00:59:16|2.34479
00:59:17|2.34629
00:59:18|2.34531
00:59:19|2.34537
00:59:20|2.3428
00:59:21|2.3445
00:59:22|2.3445
00:59:23|2.34296
00:59:24|2.346
00:59:25|2.34473
00:59:26|2.34481
00:59:27|2.34481
00:59:28|2.34481
00:59:29|2.34481
00:59:30|2.34481
00:59:31|2.34481
00:59:32|2.34522
00:59:33|2.34522
00:59:34|2.34522
00:59:35|2.34522
00:59:36|2.34567
00:59:37|2.34567
00:59:38|2.34567
00:59:40|2.34567
00:59:40|2.34567
00:59:42|2.34567
00:59:43|2.34567
00:59:44|2.34655
00:59:45|2.34654
00:59:46|2.34629
00:59:47|2.34629
00:59:49|2.34651
00:59:50|2.34651
00:59:51|2.34651
00:59:52|2.34635
00:59:53|2.34531
00:59:54|2.34531
00:59:55|2.34531
00:59:56|2.34568
00:59:58|2.34551
00:59:59|2.34552
00:59:59|2.3463
01:00:00|2.34387
01:00:01|2.3435
01:00:03|2.3446
01:00:03|2.34319
01:00:04|2.34341
01:00:06|2.3435
01:00:07|2.3435
01:00:07|2.3435
01:00:08|2.34404
01:00:09|2.34403
01:00:11|2.34296
01:00:11|2.34386
01:00:12|2.344
01:00:13|2.34417
01:00:14|2.34417
01:00:15|2.34417
01:00:17|2.34416
01:00:17|2.34424
01:00:18|2.34424
01:00:19|2.34533
01:00:20|2.34475
01:00:21|2.34475
01:00:22|2.34424
01:00:23|2.34424
01:00:24|2.34436
01:00:25|2.34436
01:00:26|2.34415
01:00:27|2.3439
01:00:28|2.3439
01:00:29|2.3437
01:00:30|2.34436
01:00:31|2.34435
01:00:32|2.34416
01:00:33|2.34377
01:00:34|2.34369
01:00:35|2.3437
01:00:36|2.34376
01:00:37|2.34227
01:00:38|2.34363
01:00:40|2.34341
01:00:41|2.34415
01:00:42|2.34303
01:00:43|2.34303
01:00:44|2.34303
01:00:45|2.34269
01:00:46|2.34167
01:00:47|2.34246
01:00:48|2.34341
01:00:49|2.34292
01:00:50|2.343
01:00:51|2.343
01:00:52|2.34302
01:00:53|2.34251
01:00:54|2.343
01:00:56|2.34269
01:00:57|2.34176
01:00:57|2.34135
01:00:58|2.34135
01:01:00|2.34135
01:01:00|2.34135
01:01:01|2.34135
01:01:02|2.34135
01:01:04|2.34196
01:01:05|2.34134
01:01:05|2.34168
01:01:07|2.34219
01:01:07|2.34427
01:01:08|2.34436
01:01:09|2.34462
01:01:10|2.3445
01:01:11|2.34616
01:01:12|2.3458
01:01:13|2.34583
01:01:14|2.34525
01:01:15|2.34565
01:01:16|2.34538
01:01:17|2.34538
01:01:18|2.34575
01:01:19|2.34457
01:01:20|2.34416
01:01:21|2.34354
01:01:22|2.34244
01:01:23|2.34281
01:01:25|2.34273
01:01:26|2.34273
01:01:27|2.34324
01:01:28|2.3441
01:01:29|2.3441
01:01:30|2.3441
01:01:31|2.34355
01:01:31|2.34323
01:01:33|2.33882
01:01:33|2.33999
01:01:35|2.33998
01:01:36|2.34
01:01:36|2.33785
01:01:38|2.33943
01:01:39|2.33892
01:01:40|2.33862
01:01:42|2.33862
01:01:42|2.33862
01:01:43|2.33892
01:01:45|2.33839
01:01:45|2.33864
01:01:46|2.33841
01:01:47|2.33841
01:01:49|2.33841
01:01:50|2.33841
01:01:51|2.33841
01:01:51|2.33857
01:01:52|2.33887
01:01:54|2.33862
01:01:55|2.33887
01:01:55|2.33998
01:01:57|2.33998
01:01:57|2.34
01:01:59|2.33976
01:01:59|2.33975
01:02:01|2.33956
01:02:01|2.33956
01:02:02|2.33603
01:02:03|2.33493
01:02:04|2.33501
01:02:06|2.33707
01:02:07|2.33706
01:02:08|2.33706
01:02:09|2.33694
01:02:10|2.33706
01:02:11|2.33706
01:02:12|2.33617
01:02:13|2.33617
01:02:14|2.32368
01:02:15|2.32574
01:02:16|2.32573
01:02:17|2.322
01:02:19|2.322
01:02:19|2.32551
01:02:20|2.32449
01:02:21|2.32279
01:02:22|2.32438
01:02:23|2.32553
01:02:24|2.32642
01:02:26|2.32465
01:02:27|2.32368
01:02:27|2.32301
01:02:28|2.32443
01:02:29|2.32347
01:02:30|2.32445
01:02:31|2.32118
01:02:32|2.32182
01:02:33|2.32379
01:02:34|2.32471
01:02:35|2.32441
01:02:36|2.32439
01:02:37|2.32437
01:02:38|2.32604
01:02:39|2.32603
01:02:40|2.3269
01:02:41|2.3269
01:02:42|2.3269
01:02:43|2.32671
01:02:44|2.3258
01:02:45|2.32327
01:02:47|2.32326
01:02:48|2.32413
01:02:49|2.32581
01:02:50|2.32625
01:02:51|2.32573
01:02:52|2.32617
01:02:53|2.32764
01:02:55|2.32798
01:02:56|2.32696
01:02:56|2.32719
01:02:57|2.3273
01:02:58|2.32765
01:03:00|2.32809
01:03:00|2.32787
01:03:02|2.32834
01:03:02|2.32896
01:03:04|2.33131
01:03:05|2.33222
01:03:06|2.33242
01:03:07|2.33189
01:03:08|2.33189
01:03:09|2.33498
01:03:10|2.33742
01:03:11|2.33914
01:03:12|2.33932
01:03:13|2.33932
01:03:14|2.33979
01:03:15|2.3392
01:03:16|2.3392
01:03:17|2.3392
01:03:18|2.3392
01:03:19|2.3392
01:03:20|2.33605
01:03:21|2.33605
01:03:22|2.33788
01:03:23|2.33788
01:03:24|2.33788
01:03:25|2.33672
01:03:26|2.33724
01:03:27|2.33723
01:03:28|2.33683
01:03:29|2.33659
01:03:30|2.33658
01:03:31|2.33722
01:03:32|2.33645
01:03:33|2.3362
01:03:34|2.33651
01:03:35|2.33557
01:03:36|2.33557
01:03:37|2.33475
01:03:38|2.33475
01:03:39|2.33475
01:03:40|2.33508
01:03:41|2.33508
01:03:42|2.33508
01:03:44|2.33477
01:03:44|2.33561
01:03:46|2.33561
01:03:46|2.33561
01:03:48|2.33558
01:03:48|2.33705
01:03:50|2.33701
01:03:50|2.33704
01:03:51|2.33631
01:03:53|2.3366
01:03:53|2.33773
01:03:55|2.3372
01:03:56|2.3372
01:03:57|2.3371
01:03:58|2.3373
01:03:59|2.33775
01:04:00|2.33774
01:04:01|2.33774
01:04:02|2.33767
01:04:03|2.33745
01:04:04|2.33766
01:04:05|2.33775
01:04:06|2.33775
01:04:06|2.33775
01:04:07|2.33775
01:04:09|2.33676
01:04:10|2.33619
01:04:11|2.33619
01:04:12|2.33619
01:04:13|2.33723
01:04:14|2.33723
01:04:15|2.33673
01:04:16|2.33673
01:04:17|2.33635
01:04:18|2.33651
01:04:19|2.33651
01:04:20|2.33651
01:04:21|2.33637
01:04:22|2.33671
01:04:23|2.33639
01:04:24|2.33672
01:04:25|2.33673
01:04:26|2.33673
01:04:27|2.33673
01:04:28|2.33673
01:04:29|2.33672
01:04:30|2.33722
01:04:31|2.33722
01:04:32|2.33775
01:04:33|2.33749
01:04:34|2.33749
01:04:35|2.33749
01:04:36|2.33775
01:04:37|2.33892
01:04:38|2.33939
01:04:39|2.33701
01:04:40|2.33747
01:04:41|2.33749
01:04:42|2.3405
01:04:43|2.34
01:04:45|2.34073
01:04:46|2.34306
01:04:47|2.34316
01:04:49|2.34276
01:04:50|2.34276
01:04:51|2.34305
01:04:52|2.34276
01:04:53|2.34275
01:04:53|2.342
01:04:55|2.34274
01:04:56|2.34207
01:04:56|2.34686
01:04:58|2.34681
01:04:58|2.3467
01:05:00|2.34551
01:05:01|2.34576
01:05:02|2.34615
01:05:03|2.34564
01:05:04|2.34634
01:05:06|2.34711
01:05:06|2.34627
01:05:07|2.34564
01:05:09|2.34618
01:05:10|2.34564
01:05:11|2.34548
01:05:12|2.34563
01:05:13|2.34634
01:05:14|2.34634
01:05:15|2.34634
01:05:16|2.34585
01:05:17|2.34633
01:05:17|2.3443
01:05:19|2.3443
01:05:20|2.3443
01:05:21|2.34531
01:05:22|2.34531
01:05:23|2.34551
01:05:23|2.34368
01:05:24|2.34467
01:05:26|2.34467
01:05:26|2.34635
01:05:28|2.34635
01:05:29|2.34662
01:05:30|2.34595
01:05:30|2.34595
01:05:32|2.34595
01:05:33|2.34648
01:05:33|2.3464
01:05:34|2.34685
01:05:36|2.34642
01:05:36|2.34684
01:05:38|2.34719
01:05:39|2.34719
01:05:40|2.34945
01:05:40|2.34663
01:05:41|2.3472
01:05:43|2.34669
01:05:43|2.34669
01:05:46|2.34758
01:05:46|2.34882
01:05:48|2.3495
01:05:49|2.34642
01:05:50|2.34619
01:05:51|2.34619
01:05:52|2.34642
01:05:53|2.34642
01:05:54|2.34635
01:05:55|2.34636
01:05:56|2.34636
01:05:57|2.34636
01:05:58|2.34636
01:05:59|2.34538
01:06:00|2.34434
01:06:01|2.34621
01:06:02|2.34621
01:06:03|2.34632
01:06:04|2.34549
01:06:05|2.34462
01:06:06|2.34503
01:06:07|2.3448
01:06:09|2.34548
01:06:09|2.34571
01:06:10|2.3457
01:06:11|2.3457
01:06:13|2.3452
01:06:13|2.34529
01:06:14|2.34529
01:06:15|2.34529
01:06:17|2.34529
01:06:18|2.34529
01:06:18|2.34504
01:06:19|2.34432
01:06:20|2.34432
01:06:21|2.34432
01:06:23|2.34432
01:06:24|2.34432
01:06:24|2.34432
01:06:25|2.34468
01:06:26|2.34467
01:06:27|2.34467
01:06:28|2.34504
01:06:30|2.34503
01:06:30|2.34503
01:06:32|2.34503
01:06:33|2.34503
01:06:34|2.34503
01:06:35|2.34618
01:06:36|2.34617
01:06:37|2.34617
01:06:37|2.34617
01:06:39|2.34617
01:06:40|2.34572
01:06:41|2.34572
01:06:42|2.34572
01:06:43|2.34571
01:06:43|2.34571
01:06:45|2.34577
01:06:47|2.34642
01:06:48|2.34642
01:06:48|2.34642
01:06:50|2.34665
01:06:50|2.34856
01:06:51|2.34855
01:06:52|2.34899
01:06:53|2.35047
01:06:55|2.34941
01:06:55|2.34918
01:06:56|2.34918
01:06:58|2.35025
01:06:59|2.35018
01:07:00|2.35018
01:07:01|2.35047
01:07:02|2.35149
01:07:03|2.35108
01:07:04|2.35047
01:07:05|2.35147
01:07:06|2.35103
01:07:07|2.35108
01:07:08|2.35084
01:07:09|2.35026
01:07:10|2.35142
01:07:11|2.35068
01:07:12|2.35169
01:07:13|2.35025
01:07:14|2.35142
01:07:15|2.35142
01:07:16|2.34803
01:07:17|2.34775
01:07:18|2.34875
01:07:19|2.34875
01:07:20|2.34875
01:07:21|2.34864
01:07:22|2.34861
01:07:23|2.34892
01:07:24|2.34892
01:07:25|2.3485
01:07:26|2.34917
01:07:27|2.34994
01:07:28|2.35079
01:07:29|2.35079
01:07:30|2.35079
01:07:31|2.3587
01:07:32|2.36013
01:07:33|2.36191
01:07:34|2.36191
01:07:35|2.36196
01:07:36|2.3628
01:07:37|2.36216
01:07:38|2.36192
01:07:39|2.36215
01:07:40|2.36215
01:07:41|2.36215
01:07:42|2.36221
01:07:43|2.36221
01:07:44|2.36241
01:07:45|2.36552
01:07:46|2.36446
01:07:48|2.36543
01:07:48|2.3647
01:07:49|2.36473
01:07:51|2.36496
01:07:52|2.36489
01:07:53|2.36517
01:07:54|2.36546
01:07:55|2.36487
01:07:56|2.36487
01:07:58|2.36355
01:07:59|2.36538
01:07:59|2.36404
01:08:00|2.36404
01:08:02|2.36427
01:08:02|2.36427
01:08:03|2.36424
01:08:04|2.36385
01:08:05|2.36385
01:08:07|2.36423
01:08:07|2.36321
01:08:08|2.36321
01:08:09|2.36321
01:08:10|2.36321
01:08:11|2.3632
01:08:12|2.3632
01:08:13|2.3632
01:08:14|2.3627
01:08:16|2.36377
01:08:16|2.36227
01:08:17|2.36226
01:08:19|2.36226
01:08:19|2.36305
01:08:20|2.36305
01:08:21|2.36306
01:08:23|2.36307
01:08:23|2.36307
01:08:24|2.36241
01:08:25|2.36241
01:08:27|2.3622
01:08:27|2.36279
01:08:29|2.35945
01:08:29|2.35933
01:08:30|2.35933
01:08:31|2.35933
01:08:32|2.35933
01:08:33|2.35933
01:08:35|2.35933
01:08:35|2.35933
01:08:36|2.35964
01:08:38|2.35796
01:08:38|2.35964
01:08:39|2.35967
01:08:40|2.35967
01:08:41|2.35965
01:08:42|2.3587
01:08:44|2.36043
01:08:44|2.36006
01:08:45|2.36064
01:08:46|2.36086
01:08:48|2.36145
01:08:49|2.36145
01:08:50|2.36012
01:08:51|2.36012
01:08:52|2.36012
01:08:53|2.35964
01:08:54|2.35913
01:08:55|2.36029
01:08:56|2.36029
01:08:57|2.35997
01:08:58|2.35997
01:08:59|2.35933
01:09:00|2.35933
01:09:01|2.35921
01:09:02|2.35921
01:09:03|2.35855
01:09:04|2.35823
01:09:06|2.35948
01:09:06|2.35948
01:09:08|2.35948
01:09:08|2.35948
01:09:10|2.35948
01:09:10|2.36025
01:09:11|2.35994
01:09:12|2.35963
01:09:14|2.36118
01:09:15|2.36118
01:09:16|2.36061
01:09:17|2.36062
01:09:18|2.36075
01:09:19|2.36062
01:09:20|2.36062
01:09:21|2.36062
01:09:22|2.36062
01:09:23|2.36061
01:09:24|2.36111
01:09:25|2.36112
01:09:26|2.36112
01:09:27|2.35771
01:09:28|2.35815
01:09:29|2.35815
01:09:30|2.35886
01:09:31|2.35886
01:09:32|2.3614
01:09:33|2.36136
01:09:34|2.36137
01:09:35|2.3609
01:09:36|2.3609
01:09:37|2.36306
01:09:38|2.36012
01:09:39|2.36012
01:09:40|2.36012
01:09:41|2.36128
01:09:42|2.36128
01:09:43|2.36062
01:09:44|2.36036
01:09:45|2.36072
01:09:46|2.36057
01:09:47|2.36062
01:09:48|2.36037
01:09:50|2.35988
01:09:51|2.35988
01:09:52|2.35913
01:09:53|2.35913
01:09:54|2.35994
01:09:55|2.35994
01:09:56|2.35994
01:09:57|2.35937
01:09:58|2.35974
01:10:00|2.35974
01:10:00|2.35974
01:10:02|2.36031
01:10:03|2.35871
01:10:05|2.35871
01:10:06|2.3598
01:10:06|2.3598
01:10:07|2.36052
01:10:08|2.36097
01:10:10|2.36077
01:10:11|2.36077
01:10:11|2.36077
01:10:12|2.35844
01:10:13|2.35844
01:10:14|2.35939
01:10:15|2.35961
01:10:17|2.35961
01:10:18|2.35961
01:10:19|2.35961
01:10:20|2.35907
01:10:20|2.35972
01:10:21|2.35851
01:10:22|2.35851
01:10:24|2.35851
01:10:25|2.35851
01:10:26|2.35851
01:10:27|2.35835
01:10:28|2.35835
01:10:29|2.35835
01:10:30|2.35836
01:10:31|2.35836
01:10:33|2.3562
01:10:33|2.3562
01:10:34|2.35747
01:10:35|2.35685
01:10:36|2.3566
01:10:37|2.35681
01:10:38|2.35681
01:10:39|2.35613
01:10:41|2.35613
01:10:42|2.35658
01:10:42|2.35684
01:10:43|2.35684
01:10:44|2.35684
01:10:45|2.35684
01:10:46|2.35707
01:10:47|2.35707
01:10:49|2.35543
01:10:51|2.35559
01:10:51|2.35559
01:10:52|2.35523
01:10:54|2.35511
01:10:55|2.35518
01:10:56|2.35518
01:10:58|2.35518
01:10:59|2.3555
01:10:59|2.3555
01:11:00|2.3555
01:11:02|2.35599
01:11:02|2.35746
01:11:04|2.35645
01:11:05|2.35607
01:11:05|2.35735
01:11:06|2.35637
01:11:07|2.35651
01:11:09|2.35651
01:11:09|2.35672
01:11:10|2.35672
01:11:11|2.35636
01:11:13|2.35636
01:11:13|2.35636
01:11:14|2.35636
01:11:16|2.3565
01:11:16|2.35626
01:11:17|2.35635
01:11:18|2.35635
01:11:20|2.35627
01:11:21|2.35626
01:11:22|2.35626
01:11:22|2.35635
01:11:24|2.35669
01:11:25|2.35669
01:11:25|2.35746
01:11:26|2.3567
01:11:28|2.3567
01:11:29|2.35686
01:11:30|2.35686
01:11:30|2.35686
01:11:32|2.35686
01:11:32|2.35686
01:11:33|2.35708
01:11:35|2.3571
01:11:36|2.35677
01:11:37|2.35736
01:11:38|2.35736
01:11:38|2.35637
01:11:40|2.35637
01:11:41|2.35637
01:11:41|2.35637
01:11:43|2.35747
01:11:44|2.35809
01:11:45|2.35519
01:11:46|2.35519
01:11:46|2.35806
01:11:48|2.35806
01:11:49|2.35806
01:11:49|2.35806
01:11:52|2.35784
01:11:53|2.35999
01:11:54|2.35932
01:11:55|2.35899
01:11:56|2.36154
01:11:57|2.36154
01:11:58|2.36097
01:11:58|2.36017
01:12:00|2.36074
01:12:01|2.36074
01:12:03|2.36074
01:12:03|2.36074
01:12:05|2.36074
01:12:06|2.36073
01:12:06|2.3608
01:12:07|2.3587
01:12:08|2.3587
01:12:09|2.35898
01:12:10|2.35898
01:12:12|2.35898
01:12:13|2.35898
01:12:13|2.35898
01:12:14|2.35898
01:12:15|2.35898
01:12:17|2.35898
01:12:18|2.35803
01:12:18|2.35803
01:12:20|2.35755
01:12:20|2.35731
01:12:21|2.35731
01:12:22|2.35481
01:12:23|2.35417
01:12:25|2.35492
01:12:26|2.35639
01:12:27|2.35661
01:12:27|2.35359
01:12:28|2.35612
01:12:29|2.35615
01:12:30|2.35492
01:12:31|2.35468
01:12:32|2.35468
01:12:33|2.35507
01:12:35|2.35507
01:12:36|2.35507
01:12:36|2.35428
01:12:38|2.354
01:12:38|2.354
01:12:39|2.354
01:12:40|2.354
01:12:41|2.35395
01:12:43|2.35484
01:12:43|2.35399
01:12:45|2.35455
01:12:45|2.35455
01:12:46|2.35455
01:12:47|2.35455
01:12:49|2.35455
01:12:49|2.3542
01:12:51|2.35359
01:12:52|2.35359
01:12:53|2.35359
01:12:55|2.35335
01:12:56|2.35335
01:12:57|2.35335
01:12:59|2.35373
01:12:59|2.35373
01:13:00|2.35373
01:13:02|2.35373
01:13:02|2.35373
01:13:04|2.35373
01:13:05|2.35373
01:13:06|2.35373
01:13:06|2.35373
01:13:08|2.35373
01:13:08|2.35373
01:13:10|2.35373
01:13:10|2.35373
01:13:12|2.35373
01:13:13|2.35373
01:13:14|2.35373
01:13:15|2.35373
01:13:16|2.35373
01:13:17|2.35373
01:13:18|2.35373
01:13:19|2.35373
01:13:20|2.35373
01:13:21|2.35373
01:13:22|2.35373
01:13:23|2.35373
01:13:25|2.35373
01:13:25|2.35374
01:13:26|2.35373
01:13:27|2.35373
01:13:28|2.35373
01:13:30|2.35373
01:13:30|2.35373
01:13:31|2.35373
01:13:32|2.35373
01:13:34|2.35373
01:13:34|2.35373
01:13:35|2.35374
01:13:36|2.35381
01:13:37|2.35396
01:13:39|2.35396
01:13:39|2.35396
01:13:41|2.35396
01:13:41|2.35375
01:13:42|2.35375
01:13:43|2.35375
01:13:44|2.35375
01:13:46|2.35375
01:13:47|2.35375
01:13:48|2.35405
01:13:49|2.35405
01:13:50|2.35405
01:13:51|2.35559
01:13:52|2.35559
01:13:53|2.35559
01:13:55|2.35438
01:13:56|2.35377
01:13:57|2.35377
01:13:58|2.35377
01:13:59|2.35447
01:14:00|2.35447
01:14:01|2.35447
01:14:02|2.35447
01:14:03|2.35556
01:14:04|2.35556
01:14:05|2.35556
01:14:06|2.35556
01:14:06|2.35556
01:14:08|2.35557
01:14:09|2.35556
01:14:10|2.35556
01:14:11|2.35556
01:14:12|2.35556
01:14:13|2.35556
01:14:14|2.35556
01:14:15|2.35556
01:14:16|2.35556
01:14:17|2.3593
01:14:19|2.3579
01:14:19|2.3579
01:14:21|2.3579
01:14:22|2.3579
01:14:23|2.35665
01:14:23|2.35664
01:14:24|2.35734
01:14:25|2.35734
01:14:27|2.35734
01:14:27|2.35832
01:14:28|2.35849
01:14:29|2.3585
01:14:30|2.35952
01:14:31|2.35818
01:14:33|2.35839
01:14:33|2.35819
01:14:34|2.35898
01:14:35|2.35898
01:14:36|2.3588
01:14:37|2.3585
01:14:39|2.35804
01:14:39|2.35848
01:14:40|2.35848
01:14:41|2.35848
01:14:42|2.35848
01:14:43|2.35848
01:14:44|2.35905
01:14:45|2.35987
01:14:46|2.36096
01:14:47|2.36096
01:14:48|2.36014
01:14:50|2.36014
01:14:50|2.36014
01:14:52|2.36014
01:14:52|2.36014
01:14:53|2.36014
01:14:55|2.36014
01:14:57|2.36014
01:14:57|2.36001
01:14:58|2.36001
01:15:00|2.36001
01:15:00|2.36001
01:15:02|2.36001
01:15:03|2.36001
01:15:03|2.36014
01:15:04|2.36014
01:15:05|2.36014
01:15:06|2.36
01:15:07|2.36
01:15:08|2.36
01:15:10|2.36004
01:15:10|2.36002
01:15:11|2.36002
01:15:12|2.36002
01:15:13|2.36002
01:15:14|2.36014
01:15:16|2.36002
01:15:16|2.36043
01:15:17|2.36027
01:15:18|2.36052
01:15:19|2.36062
01:15:20|2.36062
01:15:21|2.36062
01:15:22|2.36107
01:15:23|2.36066
01:15:24|2.36071
01:15:25|2.36143
01:15:27|2.3616
01:15:27|2.3616
01:15:29|2.3616
01:15:29|2.36141
01:15:30|2.3616
01:15:31|2.3616
01:15:32|2.3616
01:15:33|2.36185
01:15:34|2.36185
01:15:35|2.36285
01:15:36|2.36283
01:15:37|2.36243
01:15:38|2.36307
01:15:39|2.36307
01:15:41|2.36358
01:15:41|2.36359
01:15:42|2.36357
01:15:43|2.36357
01:15:44|2.36357
01:15:45|2.36357
01:15:46|2.364
01:15:47|2.36443
01:15:48|2.36354
01:15:49|2.3639
01:15:51|2.36402
01:15:51|2.36408
01:15:52|2.36408
01:15:53|2.36409
01:15:55|2.365
01:15:56|2.365
01:15:57|2.365
01:15:58|2.365
01:15:59|2.365
01:16:00|2.36695
01:16:01|2.36695
01:16:02|2.36732
01:16:03|2.36732
01:16:04|2.36732
01:16:05|2.36732
01:16:06|2.36731
01:16:07|2.36909
01:16:08|2.36917
01:16:09|2.36918
01:16:10|2.36918
01:16:11|2.36918
01:16:12|2.36876
01:16:13|2.36874
01:16:14|2.36874
01:16:15|2.36964
01:16:17|2.36938
01:16:18|2.36957
01:16:18|2.36918
01:16:19|2.37003
01:16:21|2.36978
01:16:21|2.37054
01:16:22|2.37054
01:16:23|2.37045
01:16:24|2.37075
01:16:25|2.37075
01:16:26|2.37075
01:16:27|2.37126
01:16:28|2.37075
01:16:29|2.37075
01:16:31|2.37043
01:16:31|2.37043
01:16:32|2.37145
01:16:33|2.37074
01:16:34|2.37209
01:16:36|2.37125
01:16:37|2.37125
01:16:38|2.368
01:16:40|2.37
01:16:40|2.37023
01:16:41|2.37023
01:16:42|2.37023
01:16:43|2.37023
01:16:44|2.37023
01:16:45|2.37023
01:16:47|2.3702
01:16:48|2.36957
01:16:48|2.36958
01:16:49|2.37004
01:16:51|2.37004
01:16:51|2.37004
01:16:52|2.37029
01:16:53|2.37099
01:16:54|2.37099
01:16:56|2.37099
01:16:58|2.37099
01:16:59|2.37096
01:16:59|2.3703
01:17:01|2.3703
01:17:02|2.371
01:17:02|2.371
01:17:03|2.371
01:17:05|2.371
01:17:05|2.37101
01:17:07|2.37101
01:17:08|2.37101
01:17:09|2.37101
01:17:10|2.37432
01:17:11|2.37414
01:17:12|2.37414
01:17:14|2.37302
01:17:14|2.37109
01:17:15|2.37312
01:17:16|2.37111
01:17:18|2.37209
01:17:18|2.37209
01:17:19|2.3738
01:17:21|2.3738
01:17:22|2.3738
01:17:22|2.37302
01:17:24|2.37395
01:17:24|2.37265
01:17:26|2.37518
01:17:26|2.37518
01:17:27|2.37841
01:17:29|2.37726
01:17:29|2.37656
01:17:30|2.37656
01:17:31|2.3775
01:17:32|2.3775
01:17:34|2.3775
01:17:35|2.3762
01:17:39|2.37538
01:17:39|2.37538
01:17:41|2.37559
01:17:41|2.37689
01:17:42|2.37728
01:17:44|2.37728
01:17:44|2.37702
01:17:46|2.37751
01:17:46|2.37706
01:17:47|2.37706
01:17:48|2.37632
01:17:49|2.37727
01:17:50|2.37727
01:17:51|2.37757
01:17:52|2.37757
01:17:53|2.37757
01:17:54|2.37757
01:17:55|2.37709
01:17:56|2.3768
01:17:57|2.37632
01:17:59|2.37931
01:18:00|2.37896
01:18:01|2.37896
01:18:02|2.37935
01:18:03|2.37942
01:18:04|2.37991
01:18:04|2.37991
01:18:06|2.37988
01:18:07|2.38
01:18:07|2.37957
01:18:08|2.37944
01:18:09|2.3793
01:18:11|2.37931
01:18:12|2.3802
01:18:13|2.3802
01:18:14|2.38016
01:18:15|2.3802
01:18:16|2.38047
01:18:17|2.38071
01:18:18|2.37932
01:18:19|2.37929
01:18:20|2.37929
01:18:21|2.37929
01:18:22|2.37876
01:18:23|2.37875
01:18:24|2.37957
01:18:25|2.37992
01:18:26|2.38
01:18:27|2.38
01:18:28|2.38037
01:18:29|2.38037
01:18:30|2.37991
01:18:31|2.37932
01:18:32|2.37932
01:18:33|2.37928
01:18:34|2.37896
01:18:35|2.37873
01:18:36|2.37873
01:18:37|2.37873
01:18:38|2.37873
01:18:39|2.37841
01:18:40|2.37821
01:18:41|2.37824
01:18:42|2.377
01:18:43|2.37859
01:18:44|2.37757
01:18:45|2.37925
01:18:47|2.37824
01:18:47|2.37824
01:18:48|2.37824
01:18:49|2.37925
01:18:50|2.37895
01:18:51|2.37895
01:18:52|2.37895
01:18:53|2.37895
01:18:54|2.37895
01:18:56|2.37895
01:18:56|2.3786
01:18:57|2.37859
01:18:59|2.37859
01:18:59|2.37895
01:19:01|2.37923
01:19:02|2.37895
01:19:02|2.37895
01:19:04|2.37924
01:19:05|2.37889
01:19:06|2.37925
01:19:06|2.37925
01:19:07|2.37925
01:19:09|2.37925
01:19:10|2.37925
01:19:11|2.37924
01:19:12|2.37925
01:19:13|2.37925
01:19:14|2.37925
01:19:14|2.37925
01:19:16|2.37925
01:19:16|2.37925
01:19:17|2.37925
01:19:20|2.3793
01:19:20|2.37943
01:19:21|2.38087
01:19:23|2.3816
01:19:23|2.3809
01:19:25|2.3809
01:19:26|2.38198
01:19:27|2.38198
01:19:27|2.38198
01:19:28|2.38198
01:19:30|2.38267
01:19:30|2.38219
01:19:31|2.38219
01:19:32|2.38279
01:19:33|2.38405
01:19:34|2.383
01:19:35|2.38279
01:19:37|2.38946
01:19:38|2.38875
01:19:39|2.385
01:19:39|2.38754
01:19:40|2.389
01:19:41|2.38899
01:19:42|2.38924
01:19:43|2.38877
01:19:44|2.38972
01:19:45|2.38925
01:19:47|2.38916
01:19:47|2.38946
01:19:48|2.38946
01:19:49|2.38946
01:19:50|2.38879
01:19:52|2.38949
01:19:53|2.38879
01:19:54|2.3888
01:19:55|2.38949
01:19:56|2.38924
01:19:57|2.38924
01:19:58|2.38985
01:19:59|2.38985
01:20:01|2.38988
01:20:02|2.38988
01:20:02|2.39
01:20:04|2.38966
01:20:05|2.39
01:20:06|2.39005
01:20:07|2.39005
01:20:09|2.39004
01:20:10|2.39004
01:20:12|2.39005
01:20:12|2.39005
01:20:13|2.39017
01:20:15|2.38997
01:20:16|2.39056
01:20:16|2.39068
01:20:17|2.39
01:20:18|2.39
01:20:20|2.39
01:20:20|2.39
01:20:21|2.39
01:20:22|2.39
01:20:24|2.39
01:20:24|2.39022
01:20:25|2.391
01:20:27|2.3901
01:20:29|2.39063
01:20:29|2.39063
01:20:30|2.39724
01:20:31|2.3983
01:20:32|2.39806
01:20:33|2.39785
01:20:34|2.39916
01:20:35|2.39965
01:20:37|2.39965
01:20:38|2.39936
01:20:38|2.39936
01:20:39|2.39936
01:20:40|2.39936
01:20:41|2.39831
01:20:43|2.39861
01:20:44|2.39883
01:20:44|2.39839
01:20:45|2.39839
01:20:47|2.39761
01:20:48|2.39794
01:20:48|2.39457
01:20:50|2.39394
01:20:50|2.39428
01:20:51|2.39456
01:20:52|2.39285
01:20:53|2.39463
01:20:54|2.39388
01:20:55|2.39379
01:20:56|2.39093
01:20:57|2.39076
01:20:58|2.39117
01:21:00|2.39117
01:21:02|2.39043
01:21:02|2.39001
01:21:04|2.39022
01:21:04|2.39001
01:21:06|2.39025
01:21:07|2.39001
01:21:08|2.39
01:21:08|2.39055
01:21:09|2.39
01:21:10|2.3903
01:21:11|2.39107
01:21:13|2.39107
01:21:14|2.39108
01:21:15|2.39108
01:21:16|2.39066
01:21:17|2.39066
01:21:18|2.39102
01:21:19|2.391
01:21:21|2.39066
01:21:22|2.39066
01:21:22|2.39066
01:21:23|2.39066
01:21:25|2.39066
01:21:25|2.39066
01:21:26|2.39065
01:21:27|2.39065
01:21:28|2.39063
01:21:29|2.39063
01:21:31|2.39063
01:21:31|2.39063
01:21:32|2.3803
01:21:33|2.37992
01:21:34|2.38032
01:21:35|2.37372
01:21:36|2.37393
01:21:38|2.37323
01:21:39|2.37323
01:21:39|2.37323
01:21:40|2.37451
01:21:41|2.37433
01:21:43|2.3739
01:21:43|2.37302
01:21:44|2.37302
01:21:45|2.37335
01:21:46|2.37389
01:21:47|2.37389
01:21:48|2.37517
01:21:49|2.37517
01:21:51|2.37517
01:21:51|2.3747
01:21:52|2.37443
01:21:53|2.37443
01:21:54|2.37505
01:21:55|2.37518
01:21:56|2.37505
01:21:57|2.37505
01:21:58|2.37443
01:21:59|2.37475
01:22:01|2.37577
01:22:03|2.37443
01:22:03|2.37443
01:22:05|2.37443
01:22:06|2.37523
01:22:07|2.37574
01:22:09|2.37723
01:22:09|2.37542
01:22:11|2.37721
01:22:12|2.37721
01:22:13|2.37742
01:22:13|2.37787
01:22:15|2.3793
01:22:15|2.37983
01:22:16|2.37904
01:22:18|2.38026
01:22:19|2.37941
01:22:19|2.37941
01:22:21|2.37941
01:22:22|2.37971
01:22:22|2.37971
01:22:24|2.37855
01:22:25|2.37654
01:22:26|2.37655
01:22:26|2.37655
01:22:28|2.37777
01:22:28|2.37777
01:22:30|2.37937
01:22:32|2.37937
01:22:32|2.38025
01:22:33|2.37872
01:22:34|2.37826
01:22:35|2.37826
01:22:36|2.37779
01:22:38|2.37872
01:22:38|2.3774
01:22:40|2.3774
01:22:41|2.3784
01:22:42|2.3784
01:22:43|2.37841
01:22:44|2.37841
01:22:45|2.3788
01:22:46|2.3788
01:22:47|2.37842
01:22:48|2.37842
01:22:49|2.3784
01:22:50|2.3784
01:22:51|2.3784
01:22:52|2.3788
01:22:53|2.3784
01:22:54|2.3784
01:22:55|2.37841
01:22:56|2.37841
01:22:57|2.37865
01:22:58|2.3784
01:22:58|2.3784
01:23:00|2.37841
01:23:00|2.37842
01:23:02|2.37841
01:23:03|2.37841
01:23:04|2.37841
01:23:05|2.37841
01:23:06|2.3784
01:23:07|2.3784
01:23:08|2.3784
01:23:09|2.37841
01:23:10|2.37841
01:23:11|2.37841
01:23:12|2.37779
01:23:13|2.37728
01:23:14|2.37706
01:23:15|2.37705
01:23:16|2.37705
01:23:17|2.37706
01:23:18|2.37706
01:23:19|2.37705
01:23:20|2.37697
01:23:21|2.37691
01:23:23|2.37691
01:23:24|2.37691
01:23:24|2.37691
01:23:25|2.37691
01:23:26|2.37691
01:23:28|2.37691
01:23:28|2.37691
01:23:30|2.37691
01:23:30|2.37691
01:23:31|2.37691
01:23:32|2.37697
01:23:33|2.37708
01:23:35|2.37655
01:23:35|2.3765
01:23:37|2.37649
01:23:37|2.37706
01:23:38|2.37649
01:23:39|2.37649
01:23:41|2.37649
01:23:41|2.37505
01:23:43|2.37505
01:23:44|2.37505
01:23:45|2.371
01:23:46|2.3716
01:23:47|2.3716
01:23:48|2.37204
01:23:49|2.37184
01:23:50|2.37179
01:23:51|2.37198
01:23:52|2.37198
01:23:53|2.37179
01:23:54|2.37177
01:23:55|2.37337
01:23:56|2.37441
01:23:57|2.37505
01:23:58|2.37505
01:23:59|2.37505
01:24:00|2.37505
01:24:01|2.37505
01:24:02|2.36694
01:24:03|2.36974
01:24:04|2.36975
01:24:05|2.36975
01:24:06|2.37003
01:24:07|2.37356
01:24:08|2.37293
01:24:09|2.37251
01:24:10|2.37278
01:24:11|2.37277
01:24:12|2.37211
01:24:13|2.37276
01:24:14|2.37276
01:24:15|2.37276
01:24:16|2.37276
01:24:18|2.37277
01:24:18|2.37211
01:24:19|2.37211
01:24:20|2.37212
01:24:22|2.37178
01:24:22|2.37178
01:24:23|2.3673
01:24:25|2.36897
01:24:25|2.36897
01:24:27|2.36814
01:24:28|2.36814
01:24:28|2.36878
01:24:29|2.36811
01:24:30|2.36854
01:24:32|2.36835
01:24:33|2.36813
01:24:34|2.36813
01:24:35|2.369
01:24:36|2.369
01:24:36|2.369
01:24:38|2.37189
01:24:38|2.36932
01:24:39|2.37004
01:24:41|2.37031
01:24:42|2.37031
01:24:42|2.37045
01:24:44|2.3698
01:24:45|2.3698
01:24:45|2.37074
01:24:46|2.37074
01:24:48|2.37044
01:24:49|2.37074
01:24:50|2.37074
01:24:51|2.37045
01:24:51|2.37074
01:24:53|2.36813
01:24:53|2.36813
01:24:54|2.36813
01:24:56|2.36813
01:24:57|2.36813
01:24:58|2.36921
01:24:58|2.36921
01:24:59|2.36867
01:25:01|2.36867
01:25:01|2.36848
01:25:02|2.36848
01:25:05|2.36737
01:25:05|2.36737
01:25:07|2.3673
01:25:08|2.3673
01:25:08|2.36692
01:25:10|2.36657
01:25:11|2.36729
01:25:12|2.36729
01:25:12|2.36729
01:25:13|2.36729
01:25:15|2.36686
01:25:16|2.36686
01:25:17|2.36757
01:25:18|2.36801
01:25:18|2.36802
01:25:20|2.36802
01:25:20|2.36854
01:25:22|2.36736
01:25:23|2.36737
01:25:24|2.36737
01:25:25|2.36799
01:25:26|2.36799
01:25:28|2.36799
01:25:28|2.36738
01:25:29|2.36737
01:25:30|2.369
01:25:31|2.36763
01:25:32|2.36763
01:25:34|2.36763
01:25:34|2.36763
01:25:35|2.36773
01:25:36|2.36781
01:25:38|2.36891
01:25:38|2.36787
01:25:39|2.36777
01:25:40|2.36777
01:25:42|2.37022
01:25:42|2.37189
01:25:44|2.37126
01:25:44|2.37062
01:25:45|2.37062
01:25:46|2.37068
01:25:47|2.36999
01:25:48|2.37109
01:25:49|2.37109
01:25:50|2.37179
01:25:51|2.37211
01:25:52|2.37275
01:25:54|2.37275
01:25:54|2.37275
01:25:55|2.37382
01:25:56|2.37361
01:25:57|2.37488
01:25:58|2.37488
01:26:00|2.37503
01:26:00|2.37503
01:26:02|2.37444
01:26:02|2.37457
01:26:04|2.37457
01:26:05|2.37504
01:26:07|2.37646
01:26:07|2.37646
01:26:09|2.37637
01:26:10|2.37574
01:26:11|2.37574
01:26:11|2.37574
01:26:12|2.37689
01:26:13|2.37689
01:26:15|2.37689
01:26:16|2.37709
01:26:17|2.37709
01:26:17|2.37725
01:26:18|2.3793
01:26:19|2.37725
01:26:20|2.37725
01:26:21|2.37725
01:26:23|2.37814
01:26:23|2.37814
01:26:25|2.37838
01:26:26|2.37838
01:26:27|2.37838
01:26:27|2.37838
01:26:28|2.37838
01:26:30|2.37838
01:26:31|2.37838
01:26:31|2.37897
01:26:33|2.37897
01:26:34|2.37897
01:26:35|2.37938
01:26:36|2.37901
01:26:37|2.37637
01:26:37|2.37641
01:26:39|2.37637
01:26:40|2.37637
01:26:41|2.37637
01:26:42|2.37637
01:26:43|2.3785
01:26:44|2.3896
01:26:45|2.39374
01:26:46|2.39108
01:26:47|2.39219
01:26:48|2.39144
01:26:49|2.38825
01:26:50|2.38754
01:26:50|2.38726
01:26:52|2.3879
01:26:52|2.38767
01:26:54|2.38841
01:26:55|2.38741
01:26:55|2.38759
01:26:57|2.38742
01:26:58|2.3876
01:26:59|2.38741
01:27:00|2.38743
01:27:01|2.38768
01:27:02|2.38496
01:27:03|2.38341
01:27:03|2.38324
01:27:04|2.38324
01:27:06|2.38239
01:27:07|2.38239
01:27:09|2.38239
01:27:10|2.38239
01:27:10|2.38332
01:27:12|2.38244
01:27:12|2.38324
01:27:14|2.38413
01:27:15|2.37885
01:27:16|2.38059
01:27:17|2.38147
01:27:18|2.38179
01:27:19|2.38179
01:27:20|2.38243
01:27:21|2.38179
01:27:22|2.38139
01:27:23|2.38101
01:27:24|2.38145
01:27:25|2.38145
01:27:26|2.38147
01:27:27|2.38052
01:27:28|2.38052
01:27:29|2.38052
01:27:30|2.38166
01:27:31|2.38289
01:27:32|2.38289
01:27:33|2.38139
01:27:34|2.38193
01:27:35|2.38109
01:27:36|2.38182
01:27:37|2.38082
01:27:38|2.38082
01:27:39|2.38499
01:27:40|2.38308
01:27:41|2.38308
01:27:42|2.38228
01:27:43|2.38228
01:27:44|2.38393
01:27:45|2.38393
01:27:46|2.38548
01:27:47|2.38548
01:27:48|2.38394
01:27:49|2.38511
01:27:50|2.3839
01:27:51|2.38466
01:27:52|2.38417
01:27:53|2.38465
01:27:54|2.38466
01:27:55|2.38469
01:27:56|2.38465
01:27:57|2.38422
01:27:58|2.38422
01:27:59|2.38422
01:28:00|2.38422
01:28:01|2.3842
01:28:02|2.38445
01:28:03|2.38261
01:28:04|2.38463
01:28:05|2.38463
01:28:06|2.3827
01:28:07|2.3827
01:28:09|2.3827
01:28:10|2.38417
01:28:11|2.38417
01:28:12|2.38417
01:28:13|2.38343
01:28:14|2.38476
01:28:15|2.38476
01:28:16|2.38476
01:28:17|2.38489
01:28:18|2.38476
01:28:19|2.38476
01:28:20|2.38477
01:28:21|2.38477
01:28:21|2.38476
01:28:22|2.38476
01:28:24|2.38477
01:28:25|2.38486
01:28:26|2.38486
01:28:27|2.38486
01:28:28|2.38476
01:28:29|2.38476
01:28:30|2.38476
01:28:31|2.38476
01:28:32|2.38365
01:28:33|2.38431
01:28:34|2.38418
01:28:35|2.3827
01:28:36|2.38333
01:28:37|2.38333
01:28:38|2.38333
01:28:39|2.38154
01:28:40|2.38248
01:28:41|2.38316
01:28:42|2.3834
01:28:43|2.3834
01:28:44|2.3834
01:28:45|2.3834
01:28:46|2.38365
01:28:47|2.38365
01:28:48|2.38139
01:28:49|2.38342
01:28:50|2.38136
01:28:51|2.38136
01:28:52|2.38136
01:28:53|2.38136
01:28:54|2.38136
01:28:55|2.38136
01:28:56|2.38237
01:28:57|2.38162
01:28:58|2.38194
01:28:59|2.38211
01:29:00|2.38162
01:29:01|2.38076
01:29:02|2.38011
01:29:03|2.38015
01:29:04|2.38015
01:29:05|2.38079
01:29:06|2.37957
01:29:07|2.37957
01:29:09|2.37957
01:29:10|2.38239
01:29:11|2.38168
01:29:11|2.38194
01:29:13|2.38194
01:29:14|2.38168
01:29:14|2.38167
01:29:16|2.3804
01:29:17|2.37981
01:29:17|2.37981
01:29:19|2.38177
01:29:20|2.38241
01:29:21|2.38241
01:29:22|2.38241
01:29:23|2.38241
01:29:24|2.38241
01:29:25|2.38241
01:29:26|2.38223
01:29:26|2.38223
01:29:29|2.38542
01:29:30|2.38542
01:29:30|2.38487
01:29:32|2.38487
01:29:32|2.38577
01:29:33|2.38577
01:29:34|2.38577
01:29:35|2.38657
01:29:36|2.38657
01:29:37|2.38969
01:29:39|2.38968
01:29:40|2.38968
01:29:40|2.38968
01:29:41|2.38969
01:29:42|2.38969
01:29:44|2.38999
01:29:44|2.38969
01:29:45|2.38969
01:29:46|2.38969
01:29:48|2.38969
01:29:48|2.38969
01:29:50|2.38969
01:29:50|2.38999
01:29:51|2.39
01:29:52|2.38969
01:29:53|2.39
01:29:55|2.39
01:29:55|2.39
01:29:56|2.39
01:29:58|2.39
01:29:58|2.39
01:29:59|2.38969
01:30:01|2.38999
01:30:01|2.38973
01:30:02|2.38902
01:30:03|2.38902
01:30:04|2.38902
01:30:05|2.38902
01:30:07|2.39
01:30:07|2.39
01:30:09|2.38959
01:30:11|2.38878
01:30:12|2.3892
01:30:13|2.389
01:30:14|2.38832
01:30:15|2.38941
01:30:16|2.38958
01:30:17|2.38958
01:30:18|2.39269
01:30:19|2.39271
01:30:20|2.39403
01:30:21|2.39778
01:30:22|2.39701
01:30:23|2.39718
01:30:24|2.39599
01:30:25|2.39789
01:30:26|2.39769
01:30:27|2.39905
01:30:28|2.39905
01:30:29|2.39969
01:30:30|2.39946
01:30:31|2.39946
01:30:32|2.40178
01:30:33|2.39998
01:30:34|2.40041
01:30:35|2.40174
01:30:36|2.40146
01:30:37|2.40103
01:30:38|2.40006
01:30:39|2.40093
01:30:40|2.40145
01:30:41|2.40143
01:30:42|2.40126
01:30:43|2.40143
01:30:44|2.40095
01:30:45|2.40006
01:30:46|2.4005
01:30:47|2.40141
01:30:48|2.40052
01:30:49|2.40144
01:30:50|2.40145
01:30:51|2.402
01:30:52|2.40434
01:30:54|2.40411
01:30:55|2.40405
01:30:55|2.40511
01:30:56|2.40457
01:30:57|2.40435
01:30:59|2.40529
01:30:59|2.40499
01:31:00|2.40499
01:31:01|2.40499
01:31:02|2.40499
01:31:04|2.40527
01:31:04|2.40609
01:31:05|2.40616
01:31:07|2.40265
01:31:07|2.40774
01:31:08|2.4086
01:31:10|2.40767
01:31:11|2.40775
01:31:12|2.40775
01:31:13|2.40694
01:31:14|2.40616
01:31:15|2.40626
01:31:16|2.40718
01:31:17|2.40718
01:31:18|2.40718
01:31:19|2.40817
01:31:20|2.4082
01:31:21|2.40751
01:31:22|2.40863
01:31:23|2.40814
01:31:24|2.40815
01:31:25|2.40723
01:31:26|2.40981
01:31:27|2.40911
01:31:28|2.40814
01:31:29|2.40791
01:31:30|2.40792
01:31:31|2.40792
01:31:32|2.40856
01:31:33|2.40836
01:31:34|2.40814
01:31:35|2.40854
01:31:36|2.407
01:31:37|2.40736
01:31:38|2.40765
01:31:39|2.40765
01:31:40|2.40719
01:31:41|2.40783
01:31:42|2.40819
01:31:43|2.40884
01:31:44|2.40872
01:31:45|2.40911
01:31:46|2.4089
01:31:47|2.40801
01:31:48|2.40803
01:31:49|2.40821
01:31:50|2.40822
01:31:51|2.40814
01:31:52|2.407
01:31:53|2.40399
01:31:55|2.40399
01:31:55|2.40469
01:31:56|2.40561
01:31:57|2.40586
01:31:58|2.40549
01:31:59|2.40549
01:32:00|2.40408
01:32:01|2.40407
01:32:02|2.404
01:32:03|2.405
01:32:04|2.405
01:32:06|2.40469
01:32:06|2.40469
01:32:07|2.40469
01:32:08|2.40469
01:32:09|2.40469
01:32:11|2.40301
01:32:13|2.40142
01:32:13|2.40142
01:32:14|2.4
01:32:16|2.40071
01:32:17|2.40659
01:32:18|2.40773
01:32:18|2.40773
01:32:20|2.40688
01:32:21|2.40895
01:32:21|2.40917
01:32:23|2.40852
01:32:24|2.40852
01:32:25|2.40827
01:32:26|2.40827
01:32:27|2.40823
01:32:28|2.40829
01:32:29|2.4083
01:32:29|2.4083
01:32:30|2.4083
01:32:32|2.40896
01:32:33|2.40896
01:32:34|2.4092
01:32:35|2.41163
01:32:36|2.41278
01:32:37|2.41311
01:32:38|2.41271
01:32:39|2.41271
01:32:40|2.41227
01:32:41|2.41303
01:32:42|2.41311
01:32:43|2.41309
01:32:44|2.41309
01:32:45|2.4131
01:32:46|2.4131
01:32:47|2.41456
01:32:48|2.41778
01:32:49|2.41741
01:32:50|2.41818
01:32:51|2.41813
01:32:52|2.4177
01:32:53|2.41701
01:32:54|2.41701
01:32:55|2.41792
01:32:56|2.41792
01:32:57|2.41638
01:32:58|2.41536
01:32:59|2.41686
01:33:00|2.41648
01:33:01|2.41639
01:33:02|2.41566
01:33:03|2.41566
01:33:04|2.41566
01:33:05|2.41559
01:33:06|2.41537
01:33:07|2.41536
01:33:08|2.41618
01:33:09|2.41608
01:33:10|2.41332
01:33:11|2.41336
01:33:13|2.41297
01:33:14|2.4116
01:33:15|2.41225
01:33:16|2.41216
01:33:17|2.41201
01:33:18|2.41201
01:33:19|2.41113
01:33:20|2.41113
01:33:21|2.41221
01:33:22|2.41224
01:33:22|2.41224
01:33:24|2.41175
01:33:25|2.41176
01:33:26|2.41176
01:33:27|2.41232
01:33:28|2.41232
01:33:29|2.41232
01:33:30|2.41207
01:33:31|2.412
01:33:32|2.412
01:33:33|2.4125
01:33:34|2.41317
01:33:35|2.41317
01:33:36|2.41317
01:33:37|2.41317
01:33:38|2.41317
01:33:39|2.41317
01:33:40|2.4125
01:33:41|2.4125
01:33:42|2.41346
01:33:43|2.41346
01:33:44|2.41291
01:33:45|2.41291
01:33:46|2.41275
01:33:47|2.41275
01:33:48|2.41347
01:33:49|2.41347
01:33:50|2.41348
01:33:51|2.41348
01:33:52|2.42668
01:33:53|2.42366
01:33:54|2.42045
01:33:55|2.42892
01:33:56|2.42839
01:33:57|2.42974
01:33:58|2.42876
01:33:59|2.42876
01:34:00|2.42914
01:34:01|2.42911
01:34:02|2.42905
01:34:03|2.42873
01:34:04|2.42873
01:34:05|2.42699
01:34:06|2.42747
01:34:07|2.4267
01:34:08|2.4272
01:34:09|2.42314
01:34:10|2.42394
01:34:11|2.42182
01:34:12|2.42182
01:34:14|2.42291
01:34:15|2.42291
01:34:16|2.42291
01:34:17|2.42289
01:34:18|2.42289
01:34:20|2.42289
01:34:21|2.42339
01:34:22|2.42339
01:34:23|2.42339
01:34:24|2.42671
01:34:25|2.4283
01:34:25|2.42783
01:34:28|2.42871
01:34:28|2.42765
01:34:29|2.4283
01:34:31|2.4283
01:34:31|2.42828
01:34:32|2.42763
01:34:33|2.42762
01:34:34|2.42773
01:34:35|2.42836
01:34:36|2.42763
01:34:37|2.42871
01:34:39|2.42848
01:34:39|2.42717
01:34:41|2.42867
01:34:41|2.42844
01:34:43|2.42844
01:34:44|2.42844
01:34:45|2.42969
01:34:46|2.43
01:34:48|2.42868
01:34:48|2.43
01:34:49|2.42876
01:34:50|2.43131
01:34:52|2.43151
01:34:52|2.43285
01:34:54|2.43268
01:34:54|2.43386
01:34:55|2.43386
01:34:57|2.43407
01:34:58|2.43356
01:34:58|2.43316
01:35:00|2.43268
01:35:01|2.45038
01:35:02|2.4452
01:35:03|2.44645
01:35:04|2.4507
01:35:05|2.45449
01:35:06|2.45342
01:35:06|2.45328
01:35:07|2.45139
01:35:09|2.44939
01:35:10|2.44919
01:35:11|2.4483
01:35:12|2.44972
01:35:13|2.44821
01:35:14|2.45013
01:35:16|2.44625
01:35:17|2.44647
01:35:18|2.4461
01:35:18|2.44391
01:35:20|2.44249
01:35:20|2.44419
01:35:21|2.44278
01:35:23|2.44276
01:35:24|2.44224
01:35:25|2.44204
01:35:26|2.44284
01:35:26|2.44279
01:35:27|2.44071
01:35:29|2.44109
01:35:30|2.4411
01:35:31|2.44199
01:35:32|2.44164
01:35:33|2.44178
01:35:34|2.44111
01:35:35|2.44111
01:35:36|2.43847
01:35:37|2.44075
01:35:38|2.43984
01:35:39|2.43531
01:35:40|2.43414
01:35:41|2.43439
01:35:42|2.43401
01:35:43|2.43504
01:35:44|2.4346
01:35:45|2.4346
01:35:46|2.43601
01:35:47|2.43606
01:35:48|2.436
01:35:49|2.43665
01:35:50|2.43669
01:35:51|2.43628
01:35:52|2.43598
01:35:53|2.43571
01:35:54|2.43571
01:35:55|2.43535
01:35:56|2.436
01:35:57|2.43572
01:35:58|2.43571
01:35:59|2.4357
01:36:00|2.43596
01:36:01|2.43553
01:36:02|2.435
01:36:03|2.435
01:36:04|2.43516
01:36:05|2.43496
01:36:06|2.43691
01:36:07|2.43772
01:36:08|2.43644
01:36:09|2.4357
01:36:10|2.4357
01:36:11|2.43524
01:36:12|2.43524
01:36:13|2.43593
01:36:14|2.43495
01:36:16|2.43267
01:36:17|2.43356
01:36:18|2.43333
01:36:20|2.43356
01:36:21|2.43455
01:36:22|2.43451
01:36:22|2.43478
01:36:24|2.43548
01:36:25|2.43548
01:36:25|2.436
01:36:26|2.43687
01:36:27|2.43547
01:36:29|2.43547
01:36:29|2.43181
01:36:31|2.43313
01:36:31|2.43596
01:36:33|2.43429
01:36:33|2.43523
01:36:35|2.43548
01:36:35|2.4362
01:36:37|2.43643
01:36:37|2.43633
01:36:39|2.43633
01:36:40|2.43645
01:36:41|2.43645
01:36:43|2.436
01:36:43|2.436
01:36:45|2.43429
01:36:46|2.43492
01:36:47|2.43498
01:36:47|2.43498
01:36:49|2.43535
01:36:50|2.43524
01:36:51|2.43409
01:36:51|2.43286
01:36:52|2.43448
01:36:54|2.43448
01:36:54|2.43334
01:36:56|2.43433
01:36:57|2.43904
01:36:58|2.44007
01:36:59|2.44003
01:37:00|2.43974
01:37:01|2.43974
01:37:01|2.43801
01:37:03|2.43771
01:37:04|2.43754
01:37:05|2.43824
01:37:06|2.43698
01:37:06|2.43441
01:37:08|2.43958
01:37:09|2.43948
01:37:09|2.43973
01:37:11|2.44072
01:37:12|2.44072
01:37:13|2.4415
01:37:14|2.44159
01:37:15|2.4407
01:37:17|2.4407
01:37:18|2.44112
01:37:19|2.4407
01:37:20|2.44133
01:37:21|2.44155
01:37:22|2.4408
01:37:23|2.44091
01:37:24|2.4416
01:37:25|2.4416
01:37:26|2.44208
01:37:27|2.44208
01:37:28|2.44318
01:37:29|2.44318
01:37:30|2.44376
01:37:31|2.44376
01:37:32|2.4442
01:37:33|2.44548
01:37:35|2.44548
01:37:35|2.44596
01:37:37|2.4458
01:37:37|2.44581
01:37:38|2.44621
01:37:40|2.44582
01:37:41|2.44597
01:37:41|2.44688
01:37:42|2.44626
01:37:43|2.4479
01:37:44|2.4479
01:37:45|2.44597
01:37:46|2.44597
01:37:48|2.44617
01:37:48|2.44753
01:37:49|2.44758
01:37:50|2.44729
01:37:51|2.44796
01:37:52|2.4448
01:37:54|2.44518
01:37:55|2.44419
01:37:55|2.44278
01:37:56|2.44474
01:37:58|2.44521
01:37:58|2.4452
01:37:59|2.44759
01:38:00|2.44643
01:38:01|2.44643
01:38:02|2.44643
01:38:03|2.4469
01:38:04|2.44159
01:38:05|2.44147
01:38:06|2.44213
01:38:07|2.44188
01:38:08|2.45273
01:38:10|2.45218
01:38:10|2.45244
01:38:11|2.45254
01:38:12|2.45245
01:38:13|2.45298
01:38:15|2.45299
01:38:16|2.45254
01:38:17|2.45251
01:38:17|2.45251
01:38:20|2.46068
01:38:21|2.46082
01:38:22|2.46184
01:38:23|2.45571
01:38:24|2.45549
01:38:25|2.45518
01:38:26|2.46225
01:38:27|2.4617
01:38:28|2.45797
01:38:29|2.46436
01:38:30|2.46459
01:38:31|2.4617
01:38:32|2.46119
01:38:33|2.46174
01:38:34|2.46124
01:38:36|2.46123
01:38:36|2.46052
01:38:37|2.46123
01:38:39|2.46067
01:38:40|2.46124
01:38:40|2.46063
01:38:42|2.46061
01:38:43|2.46061
01:38:44|2.46124
01:38:45|2.46123
01:38:46|2.46124
01:38:47|2.46124
01:38:48|2.46113
01:38:49|2.46114
01:38:50|2.46114
01:38:51|2.46957
01:38:52|2.46306
01:38:53|2.46302
01:38:54|2.4634
01:38:55|2.46274
01:38:56|2.46222
01:38:57|2.46229
01:38:58|2.46172
01:38:59|2.46153
01:39:00|2.46158
01:39:01|2.46224
01:39:02|2.46078
01:39:03|2.46104
01:39:04|2.45991
01:39:05|2.45975
01:39:06|2.45971
01:39:07|2.46067
01:39:09|2.46044
01:39:09|2.46043
01:39:10|2.4524
01:39:12|2.45392
01:39:12|2.45523
01:39:13|2.45213
01:39:14|2.45322
01:39:16|2.45322
01:39:16|2.453
01:39:18|2.45254
01:39:20|2.45204
01:39:21|2.4517
01:39:22|2.4521
01:39:24|2.45
01:39:25|2.45
01:39:25|2.4427
01:39:27|2.44199
01:39:27|2.44256
01:39:28|2.44166
01:39:29|2.44142
01:39:31|2.44087
01:39:32|2.44199
01:39:33|2.44147
01:39:34|2.43954
01:39:35|2.44107
01:39:35|2.44028
01:39:36|2.44011
01:39:38|2.44012
01:39:38|2.44
01:39:39|2.4398
01:39:40|2.43965
01:39:41|2.43905
01:39:43|2.43918
01:39:44|2.43845
01:39:45|2.43953
01:39:46|2.44
01:39:47|2.44
01:39:48|2.44
01:39:49|2.43973
01:39:50|2.43947
01:39:51|2.43998
01:39:52|2.43918
01:39:53|2.43907
01:39:54|2.43936
01:39:55|2.43937
01:39:56|2.43937
01:39:57|2.4374
01:39:58|2.43719
01:40:00|2.43719
01:40:00|2.43719
01:40:01|2.43756
01:40:03|2.4375
01:40:03|2.4375
01:40:04|2.43757
01:40:05|2.43859
01:40:07|2.43805
01:40:07|2.43805
01:40:08|2.43862
01:40:10|2.43862
01:40:10|2.43862
01:40:11|2.43862
01:40:12|2.43764
01:40:13|2.43764
01:40:14|2.43806
01:40:16|2.43741
01:40:16|2.43741
01:40:17|2.43741
01:40:19|2.43763
01:40:21|2.43764
01:40:22|2.43741
01:40:22|2.43742
01:40:23|2.43742
01:40:24|2.43763
01:40:26|2.43764
01:40:26|2.43764
01:40:28|2.43339
01:40:29|2.43337
01:40:30|2.43382
01:40:30|2.4328
01:40:31|2.43265
01:40:33|2.43183
01:40:34|2.431
01:40:34|2.42981
01:40:36|2.42932
01:40:37|2.42871
01:40:38|2.42733
01:40:39|2.42733
01:40:40|2.42734
01:40:41|2.4276
01:40:42|2.42733
01:40:43|2.42569
01:40:44|2.42593
01:40:45|2.42594
01:40:47|2.42667
01:40:47|2.42667
01:40:48|2.42496
01:40:49|2.42596
01:40:50|2.42831
01:40:51|2.42831
01:40:52|2.4283
01:40:54|2.4283
01:40:54|2.43082
01:40:55|2.42929
01:40:56|2.42929
01:40:57|2.42928
01:40:58|2.42928
01:40:59|2.43082
01:41:01|2.4308
01:41:01|2.4308
01:41:02|2.4308
01:41:03|2.42986
01:41:04|2.42875
01:41:05|2.43022
01:41:06|2.42976
01:41:07|2.42927
01:41:08|2.42927
01:41:09|2.42937
01:41:10|2.42862
01:41:11|2.43006
01:41:12|2.42917
01:41:13|2.43148
01:41:14|2.43221
01:41:15|2.43221
01:41:16|2.43051
01:41:17|2.43051
01:41:18|2.43021
01:41:20|2.42981
01:41:22|2.42981
01:41:23|2.42768
01:41:23|2.42768
01:41:25|2.42608
01:41:25|2.42728
01:41:27|2.42728
01:41:28|2.42668
01:41:28|2.42741
01:41:29|2.42741
01:41:31|2.4272
01:41:31|2.4272
01:41:32|2.4272
01:41:33|2.4272
01:41:34|2.42719
01:41:35|2.42719
01:41:36|2.42697
01:41:37|2.42711
01:41:39|2.42669
01:41:39|2.42697
01:41:40|2.42739
01:41:41|2.42763
01:41:42|2.42763
01:41:43|2.42761
01:41:44|2.42761
01:41:46|2.4276
01:41:46|2.4276
01:41:47|2.42764
01:41:48|2.42769
01:41:49|2.42711
01:41:51|2.42701
01:41:51|2.42701
01:41:52|2.42701
01:41:53|2.42701
01:41:54|2.42356
01:41:56|2.42385
01:41:56|2.42385
01:41:58|2.42462
01:41:58|2.42462
01:41:59|2.42462
01:42:00|2.42516
01:42:02|2.42461
01:42:03|2.42461
01:42:03|2.42485
01:42:04|2.42534
01:42:05|2.42534
01:42:06|2.42462
01:42:08|2.42462
01:42:08|2.42479
01:42:10|2.42251
01:42:10|2.4212
01:42:11|2.41956
01:42:12|2.41972
01:42:14|2.41972
01:42:14|2.41867
01:42:15|2.41867
01:42:16|2.41955
01:42:18|2.42192
01:42:19|2.42192
01:42:20|2.41991
01:42:22|2.42178
01:42:22|2.4227
01:42:24|2.42271
01:42:25|2.42318
01:42:26|2.42235
01:42:27|2.42188
01:42:28|2.4219
01:42:29|2.42255
01:42:31|2.42255
01:42:31|2.42255
01:42:32|2.42159
01:42:34|2.42244
01:42:34|2.42118
01:42:35|2.42148
01:42:37|2.42204
01:42:38|2.42204
01:42:39|2.42204
01:42:40|2.42204
01:42:40|2.42122
01:42:41|2.42071
01:42:42|2.42071
01:42:43|2.4196
01:42:44|2.42031
01:42:45|2.41877
01:42:46|2.41942
01:42:48|2.41942
01:42:49|2.41817
01:42:49|2.41806
01:42:51|2.4181
01:42:51|2.41967
01:42:52|2.4196
01:42:54|2.41956
01:42:54|2.4206
01:42:55|2.42059
01:42:56|2.41966
01:42:58|2.4191
01:42:58|2.41956
01:43:00|2.41956
01:43:01|2.41956
01:43:01|2.41931
01:43:02|2.41956
01:43:03|2.42054
01:43:04|2.41972
01:43:05|2.42054
01:43:06|2.42051
01:43:07|2.42051
01:43:08|2.42018
01:43:10|2.42154
01:43:10|2.42154
01:43:12|2.42154
01:43:12|2.42426
01:43:14|2.42457
01:43:15|2.42406
01:43:16|2.4236
01:43:17|2.42382
01:43:18|2.42452
01:43:19|2.42452
01:43:20|2.42452
01:43:21|2.42664
01:43:22|2.42666
01:43:23|2.4282
01:43:24|2.4282
01:43:25|2.4282
01:43:26|2.42747
01:43:27|2.42747
01:43:28|2.4282
01:43:29|2.42891
01:43:31|2.43061
01:43:32|2.4306
01:43:33|2.43172
01:43:33|2.43172
01:43:35|2.43276
01:43:36|2.43256
01:43:37|2.43591
01:43:38|2.43599
01:43:39|2.43675
01:43:40|2.43767
01:43:41|2.43767
01:43:41|2.43891
01:43:43|2.43711
01:43:44|2.43818
01:43:44|2.43753
01:43:46|2.43848
01:43:47|2.43841
01:43:48|2.4388
01:43:48|2.43785
01:43:50|2.43785
01:43:51|2.43785
01:43:52|2.43785
01:43:53|2.43785
01:43:54|2.43785
01:43:55|2.43785
01:43:56|2.43785
01:43:57|2.43891
01:43:58|2.43891
01:43:59|2.43891
01:44:00|2.43823
01:44:01|2.43823
01:44:02|2.43823
01:44:03|2.43823
01:44:04|2.43822
01:44:05|2.43822
01:44:06|2.43824
01:44:07|2.43824
01:44:08|2.43822
01:44:09|2.43822
01:44:10|2.43438
01:44:11|2.43438
01:44:12|2.43438
01:44:13|2.43438
01:44:14|2.43436
01:44:15|2.43436
01:44:16|2.43436
01:44:17|2.43436
01:44:18|2.4339
01:44:19|2.4339
01:44:20|2.43462
01:44:21|2.43544
01:44:22|2.43595
01:44:24|2.43553
01:44:25|2.43729
01:44:25|2.43729
01:44:26|2.43729
01:44:28|2.43729
01:44:28|2.43785
01:44:30|2.43876
01:44:31|2.43814
01:44:32|2.43822
01:44:33|2.43822
01:44:34|2.43889
01:44:35|2.43854
01:44:37|2.43822
01:44:37|2.43821
01:44:38|2.43819
01:44:39|2.43819
01:44:41|2.43819
01:44:41|2.43665
01:44:42|2.43671
01:44:44|2.43554
01:44:45|2.43594
01:44:46|2.43582
01:44:47|2.43801
01:44:48|2.43794
01:44:49|2.43794
01:44:50|2.43794
01:44:52|2.43794
01:44:52|2.43604
01:44:54|2.43604
01:44:55|2.43607
01:44:56|2.43573
01:44:57|2.43534
01:44:58|2.43485
01:44:59|2.43494
01:45:00|2.43533
01:45:01|2.43533
01:45:02|2.43183
01:45:02|2.43348
01:45:04|2.43154
01:45:05|2.43019
01:45:06|2.43019
01:45:07|2.42909
01:45:08|2.42909
01:45:08|2.42815
01:45:10|2.42818
01:45:11|2.42331
01:45:12|2.42336
01:45:13|2.42343
01:45:13|2.42214
01:45:14|2.42214
01:45:16|2.42214
01:45:17|2.42331
01:45:18|2.42458
01:45:19|2.42447
01:45:19|2.42474
01:45:20|2.42247
01:45:22|2.42199
01:45:23|2.42199
01:45:25|2.42199
01:45:26|2.42045
01:45:27|2.42128
01:45:28|2.42128
01:45:29|2.42186
01:45:30|2.42141
01:45:31|2.42289
01:45:32|2.4229
01:45:33|2.42291
01:45:34|2.4245
01:45:35|2.42447
01:45:36|2.42447
01:45:37|2.42386
01:45:39|2.42386
01:45:39|2.42289
01:45:40|2.42354
01:45:41|2.42354
01:45:42|2.42354
01:45:43|2.42354
01:45:44|2.42348
01:45:45|2.42316
01:45:46|2.42316
01:45:47|2.42285
01:45:49|2.42285
01:45:50|2.42315
01:45:50|2.42248
01:45:51|2.42248
01:45:52|2.42282
01:45:53|2.4235
01:45:55|2.42262
01:45:56|2.42237
01:45:57|2.4201
01:45:57|2.4201
01:45:59|2.42023
01:45:59|2.42009
01:46:00|2.42055
01:46:02|2.42055
01:46:03|2.42055
01:46:04|2.42009
01:46:05|2.42009
01:46:06|2.42023
01:46:06|2.42002
01:46:08|2.42117
01:46:09|2.42067
01:46:09|2.42067
01:46:11|2.4205
01:46:12|2.4205
01:46:13|2.42007
01:46:14|2.42007
01:46:15|2.42001
01:46:16|2.42
01:46:17|2.42
01:46:18|2.42
01:46:19|2.41901
01:46:20|2.41923
01:46:21|2.41923
01:46:22|2.41903
01:46:23|2.41903
01:46:24|2.41976
01:46:25|2.41902
01:46:27|2.41993
01:46:27|2.42
01:46:29|2.41959
01:46:30|2.41959
01:46:32|2.41959
01:46:33|2.42
01:46:34|2.42153
01:46:35|2.42032
01:46:35|2.42032
01:46:37|2.41976
01:46:38|2.42019
01:46:39|2.42
01:46:39|2.42196
01:46:40|2.41545
01:46:42|2.41535
01:46:43|2.41535
01:46:44|2.41535
01:46:46|2.41504
01:46:46|2.41588
01:46:47|2.41588
01:46:49|2.41469
01:46:49|2.41469
01:46:50|2.41516
01:46:51|2.41442
01:46:53|2.41219
01:46:53|2.41113
01:46:54|2.41113
01:46:55|2.41122
01:46:56|2.40814
01:46:58|2.41301
01:46:58|2.41034
01:46:59|2.40936
01:47:01|2.40976
01:47:01|2.41
01:47:02|2.40959
01:47:03|2.40959
01:47:04|2.41117
01:47:05|2.41117
01:47:06|2.41117
01:47:07|2.41055
01:47:09|2.41059
01:47:10|2.41059
01:47:11|2.41075
01:47:11|2.41104
01:47:13|2.41059
01:47:14|2.415
01:47:15|2.41551
01:47:16|2.41433
01:47:16|2.41433
01:47:18|2.41491
01:47:18|2.41579
01:47:19|2.41579
01:47:21|2.42273
01:47:22|2.4234
01:47:22|2.4234
01:47:23|2.4234
01:47:25|2.4222
01:47:27|2.42238
01:47:27|2.42252
01:47:28|2.42252
01:47:30|2.42252
01:47:31|2.42195
01:47:32|2.42212
01:47:33|2.4222
01:47:34|2.4226
01:47:35|2.42291
01:47:36|2.42064
01:47:37|2.42085
01:47:38|2.42074
01:47:39|2.42074
01:47:40|2.42052
01:47:41|2.42
01:47:42|2.42
01:47:43|2.42047
01:47:44|2.42001
01:47:45|2.42001
01:47:46|2.42047
01:47:47|2.41895
01:47:48|2.41895
01:47:49|2.42003
01:47:50|2.42003
01:47:51|2.42003
01:47:52|2.41859
01:47:53|2.41848
01:47:54|2.41501
01:47:55|2.41501
01:47:56|2.41501
01:47:57|2.41501
01:47:58|2.41614
01:47:59|2.41614
01:48:00|2.41637
01:48:01|2.41637
01:48:02|2.41614
01:48:03|2.41547
01:48:04|2.41547
01:48:05|2.41434
01:48:07|2.41434
01:48:07|2.41434
01:48:09|2.41422
01:48:09|2.41383
01:48:11|2.41358
01:48:11|2.41025
01:48:12|2.41025
01:48:13|2.4112
01:48:15|2.41118
01:48:15|2.41111
01:48:16|2.41061
01:48:17|2.41086
01:48:18|2.41086
01:48:20|2.41086
01:48:20|2.41086
01:48:21|2.41038
01:48:22|2.4108
01:48:23|2.41086
01:48:24|2.41086
01:48:25|2.40971
01:48:27|2.40971
01:48:28|2.41138
01:48:30|2.41138
01:48:31|2.41012
01:48:32|2.41065
01:48:33|2.41065
01:48:34|2.41065
01:48:34|2.40919
01:48:35|2.41037
01:48:37|2.41037
01:48:38|2.41226
01:48:39|2.40993
01:48:40|2.40992
01:48:41|2.40992
01:48:42|2.40992
01:48:43|2.40992
01:48:44|2.41227
01:48:45|2.41365
01:48:46|2.41272
01:48:47|2.41152
01:48:49|2.4102
01:48:49|2.41015
01:48:51|2.41015
01:48:52|2.41015
01:48:52|2.41094
01:48:53|2.40992
01:48:54|2.40992
01:48:55|2.41152
01:48:57|2.41253
01:48:58|2.41111
01:48:58|2.41137
01:48:59|2.41132
01:49:00|2.41272
01:49:02|2.41445
01:49:02|2.41482
01:49:04|2.41536
01:49:05|2.41613
01:49:05|2.41613
01:49:06|2.41613
01:49:08|2.41536
01:49:09|2.41558
01:49:09|2.4159
01:49:11|2.41593
01:49:12|2.41593
01:49:13|2.41497
01:49:14|2.41608
01:49:15|2.41608
01:49:16|2.41574
01:49:17|2.41574
01:49:17|2.41678
01:49:18|2.41678
01:49:20|2.41678
01:49:21|2.41749
01:49:21|2.41638
01:49:23|2.41457
01:49:24|2.41597
01:49:25|2.41598
01:49:26|2.41443
01:49:27|2.41515
01:49:29|2.41443
01:49:30|2.41408
01:49:30|2.41408
01:49:32|2.41408
01:49:33|2.41408
01:49:34|2.41494
01:49:35|2.41515
01:49:36|2.41666
01:49:37|2.41734
01:49:38|2.4192
01:49:39|2.42045
01:49:40|2.42045
01:49:41|2.42094
01:49:42|2.42094
01:49:43|2.42053
01:49:44|2.42053
01:49:45|2.42053
01:49:46|2.42053
01:49:47|2.42053
01:49:48|2.41975
01:49:49|2.42027
01:49:50|2.42027
01:49:51|2.42001
01:49:52|2.42001
01:49:53|2.42001
01:49:54|2.42045
01:49:55|2.42001
01:49:56|2.42001
01:49:57|2.42001
01:49:58|2.42027
01:49:59|2.41591
01:50:00|2.41677
01:50:01|2.41636
01:50:02|2.4162
01:50:03|2.4162
01:50:04|2.4162
01:50:05|2.41518
01:50:06|2.41517
01:50:07|2.41271
01:50:08|2.41271
01:50:10|2.41147
01:50:10|2.41226
01:50:11|2.41226
01:50:13|2.41226
01:50:14|2.41219
01:50:15|2.41219
01:50:15|2.41218
01:50:16|2.41218
01:50:18|2.41218
01:50:18|2.41218
01:50:20|2.41275
01:50:21|2.41275
01:50:22|2.41275
01:50:23|2.41432
01:50:23|2.41453
01:50:25|2.41453
01:50:25|2.41453
01:50:26|2.41453
01:50:28|2.41453
01:50:30|2.41415
01:50:31|2.41415
01:50:31|2.41453
01:50:32|2.415
01:50:33|2.415
01:50:35|2.41583
01:50:36|2.41583
01:50:37|2.41275
01:50:38|2.41275
01:50:38|2.41353
01:50:40|2.41403
01:50:40|2.41403
01:50:41|2.41512
01:50:43|2.41503
01:50:44|2.41481
01:50:45|2.41489
01:50:46|2.41488
01:50:46|2.41489
01:50:48|2.41489
01:50:49|2.4144
01:50:50|2.4144
01:50:51|2.4144
01:50:52|2.41338
01:50:53|2.41535
01:50:54|2.41535
01:50:55|2.41535
01:50:56|2.41535
01:50:57|2.41535
01:50:58|2.41535
01:50:59|2.41631
01:51:00|2.4149
01:51:01|2.41537
01:51:02|2.41591
01:51:03|2.41591
01:51:04|2.41591
01:51:05|2.41484
01:51:06|2.41385
01:51:07|2.41385
01:51:08|2.41385
01:51:09|2.41385
01:51:10|2.41462
01:51:11|2.41463
01:51:12|2.41463
01:51:13|2.4161
01:51:14|2.41551
01:51:15|2.41551
01:51:16|2.41463
01:51:17|2.41451
01:51:18|2.41433
01:51:19|2.4147
01:51:20|2.4147
01:51:21|2.4147
01:51:22|2.41416
01:51:23|2.41414
01:51:24|2.41414
01:51:25|2.41414
01:51:26|2.41414
01:51:27|2.4144
01:51:28|2.41087
01:51:29|2.41087
01:51:30|2.41087
01:51:31|2.41041
01:51:33|2.4102
01:51:33|2.4102
01:51:34|2.41
01:51:36|2.41
01:51:37|2.40798
01:51:38|2.40882
01:51:38|2.40882
01:51:39|2.40882
01:51:40|2.40858
01:51:41|2.40833
01:51:43|2.4099
01:51:43|2.40962
01:51:44|2.40962
01:51:45|2.4093
01:51:47|2.4102
01:51:48|2.4102
01:51:48|2.40905
01:51:50|2.40905
01:51:51|2.40905
01:51:52|2.41149
01:51:52|2.41001
01:51:54|2.40883
01:51:55|2.41
01:51:56|2.41213
01:51:57|2.41165
01:51:58|2.40857
01:51:59|2.40829
01:52:00|2.40983
01:52:00|2.40983
01:52:02|2.40886
01:52:03|2.40949
01:52:03|2.40949
01:52:04|2.40949
01:52:06|2.40983
01:52:06|2.4098
01:52:08|2.4098
01:52:09|2.40929
01:52:10|2.40936
01:52:11|2.40936
01:52:12|2.40936
01:52:13|2.40936
01:52:13|2.40936
01:52:15|2.40968
01:52:16|2.40968
01:52:17|2.40968
01:52:18|2.40953
01:52:19|2.40953
01:52:20|2.40911
01:52:21|2.40882
01:52:22|2.40882
01:52:23|2.40882
01:52:24|2.40952
01:52:25|2.40952
01:52:26|2.40952
01:52:27|2.4095
01:52:28|2.4095
01:52:29|2.40932
01:52:30|2.40932
01:52:32|2.40809
01:52:33|2.40809
01:52:34|2.40932
01:52:35|2.40849
01:52:36|2.40849
01:52:37|2.40835
01:52:38|2.40823
01:52:39|2.40823
01:52:40|2.40808
01:52:41|2.40858
01:52:42|2.40858
01:52:43|2.40858
01:52:44|2.40858
01:52:45|2.40932
01:52:47|2.40929
01:52:48|2.40929
01:52:48|2.4098
01:52:49|2.40982
01:52:50|2.40982
01:52:52|2.40893
01:52:52|2.40893
01:52:53|2.40893
01:52:55|2.40838
01:52:56|2.40878
01:52:56|2.40891
01:52:58|2.40891
01:52:59|2.40834
01:52:59|2.40834
01:53:01|2.40834
01:53:01|2.40834
01:53:02|2.40858
01:53:03|2.40858
01:53:05|2.40858
01:53:06|2.40856
01:53:07|2.40857
01:53:08|2.40856
01:53:08|2.40857
01:53:09|2.40841
01:53:11|2.40841
01:53:11|2.40768
01:53:12|2.40678
01:53:14|2.4045
01:53:15|2.40036
01:53:16|2.40087
01:53:17|2.39886
01:53:18|2.39886
01:53:19|2.39789
01:53:20|2.3985
01:53:21|2.39783
01:53:22|2.39783
01:53:23|2.39857
01:53:23|2.39856
01:53:24|2.39858
01:53:26|2.39787
01:53:26|2.39776
01:53:27|2.398
01:53:28|2.39728
01:53:31|2.39778
01:53:32|2.39749
01:53:34|2.39741
01:53:35|2.39782
01:53:36|2.3978
01:53:36|2.39781
01:53:38|2.39778
01:53:38|2.39778
01:53:40|2.39778
01:53:41|2.39778
01:53:41|2.39778
01:53:43|2.39786
01:53:44|2.39787
01:53:45|2.39787
01:53:46|2.39881
01:53:47|2.39881
01:53:48|2.39881
01:53:49|2.39881
01:53:50|2.39781
01:53:51|2.39781
01:53:52|2.39568
01:53:53|2.39391
01:53:54|2.39461
01:53:55|2.39496
01:53:56|2.39571
01:53:57|2.39463
01:53:58|2.39376
01:53:59|2.39376
01:54:00|2.39376
01:54:01|2.39376
01:54:02|2.3934
01:54:03|2.39376
01:54:04|2.39679
01:54:05|2.3978
01:54:06|2.39807
01:54:07|2.39875
01:54:08|2.39963
01:54:09|2.40191
01:54:10|2.40226
01:54:11|2.40095
01:54:12|2.40191
01:54:13|2.40191
01:54:14|2.40191
01:54:15|2.40191
01:54:16|2.40201
01:54:17|2.40324
01:54:18|2.40324
01:54:19|2.40324
01:54:20|2.40164
01:54:21|2.40164
01:54:22|2.40164
01:54:23|2.40924
01:54:24|2.40743
01:54:25|2.40878
01:54:26|2.4096
01:54:27|2.40931
01:54:28|2.40931
01:54:29|2.40929
01:54:30|2.40957
01:54:31|2.40957
01:54:32|2.40956
01:54:33|2.40957
01:54:34|2.4098
01:54:35|2.40983
01:54:36|2.40957
01:54:37|2.40957
01:54:38|2.40983
01:54:39|2.40983
01:54:40|2.40929
01:54:41|2.40929
01:54:42|2.40929
01:54:43|2.40957
01:54:44|2.40957
01:54:45|2.40982
01:54:46|2.40932
01:54:47|2.40932
01:54:48|2.40932
01:54:49|2.40932
01:54:50|2.40929
01:54:51|2.40929
01:54:52|2.40929
01:54:53|2.40929
01:54:54|2.40908
01:54:55|2.40908
01:54:56|2.40908
01:54:58|2.40908
01:54:58|2.40881
01:54:59|2.40919
01:55:01|2.40894
01:55:01|2.40894
01:55:02|2.40894
01:55:03|2.40894
01:55:04|2.40894
01:55:05|2.40714
01:55:07|2.40836
01:55:07|2.40723
01:55:08|2.40712
01:55:09|2.40712
01:55:10|2.40763
01:55:11|2.40763
01:55:12|2.40763
01:55:14|2.40693
01:55:14|2.40763
01:55:15|2.40763
01:55:16|2.40861
01:55:17|2.40861
01:55:19|2.40837
01:55:19|2.40837
01:55:20|2.40927
01:55:21|2.40928
01:55:22|2.40925
01:55:23|2.40925
01:55:24|2.40925
01:55:25|2.40925
01:55:26|2.40925
01:55:27|2.40927
01:55:28|2.40927
01:55:29|2.40885
01:55:30|2.40927
01:55:32|2.40927
01:55:32|2.40927
01:55:33|2.40927
01:55:35|2.40916
01:55:36|2.40916
01:55:37|2.40916
01:55:38|2.40916
01:55:39|2.40927
01:55:40|2.40928
01:55:41|2.40929
01:55:42|2.40929
01:55:43|2.40928
01:55:43|2.40928
01:55:44|2.40928
01:55:46|2.40932
01:55:47|2.40932
01:55:48|2.4093
01:55:49|2.40932
01:55:50|2.40931
01:55:51|2.40931
01:55:52|2.40932
01:55:53|2.40927
01:55:54|2.40932
01:55:55|2.40932
01:55:56|2.40932
01:55:57|2.40917
01:55:58|2.40917
01:55:59|2.40917
01:56:00|2.40917
01:56:01|2.40913
01:56:02|2.40866
01:56:03|2.40866
01:56:04|2.40866
01:56:06|2.40866
01:56:06|2.40866
01:56:07|2.4088
01:56:09|2.40795
01:56:09|2.40795
01:56:10|2.40795
01:56:11|2.40795
01:56:12|2.40711
01:56:13|2.40794
01:56:14|2.40781
01:56:15|2.40781
01:56:16|2.40706
01:56:17|2.40762
01:56:18|2.40762
01:56:19|2.4074
01:56:20|2.40744
01:56:21|2.40744
01:56:22|2.40744
01:56:24|2.40687
01:56:25|2.41
01:56:26|2.41029
01:56:27|2.41029
01:56:28|2.41029
01:56:29|2.41045
01:56:30|2.41045
01:56:31|2.41045
01:56:32|2.41044
01:56:33|2.41053
01:56:34|2.41047
01:56:36|2.41047
01:56:37|2.41012
01:56:37|2.41012
01:56:38|2.41011
01:56:40|2.41004
01:56:40|2.40916
01:56:42|2.40916
01:56:43|2.40953
01:56:44|2.40953
01:56:44|2.40955
01:56:46|2.40954
01:56:47|2.40919
01:56:48|2.40954
01:56:49|2.40925
01:56:50|2.40925
01:56:51|2.40925
01:56:52|2.40932
01:56:53|2.40932
01:56:55|2.40801
01:56:56|2.4081
01:56:57|2.40765
01:56:57|2.40765
01:56:59|2.4076
01:57:00|2.4076
01:57:01|2.407
01:57:02|2.4076
01:57:03|2.4076
01:57:04|2.4076
01:57:05|2.4076
01:57:06|2.4098
01:57:07|2.4098
01:57:08|2.4098
01:57:09|2.4098
01:57:10|2.4098
01:57:11|2.40909
01:57:12|2.4091
01:57:13|2.4091
01:57:14|2.4091
01:57:15|2.40909
01:57:16|2.40909
01:57:17|2.40909
01:57:18|2.40814
01:57:19|2.40761
01:57:20|2.40885
01:57:21|2.40884
01:57:22|2.40884
01:57:23|2.40884
01:57:24|2.4088
01:57:25|2.40919
01:57:26|2.40919
01:57:27|2.40919
01:57:28|2.4075
01:57:29|2.4075
01:57:30|2.4075
01:57:31|2.4085
01:57:32|2.4085
01:57:33|2.40713
01:57:34|2.4081
01:57:35|2.4081
01:57:37|2.40749
01:57:37|2.40386
01:57:39|2.40721
01:57:40|2.40721
01:57:41|2.40721
01:57:42|2.40721
01:57:43|2.40595
01:57:44|2.40595
01:57:45|2.40595
01:57:46|2.40595
01:57:47|2.40595
01:57:48|2.40554
01:57:49|2.40559
01:57:50|2.40559
01:57:51|2.40645
01:57:53|2.40744
01:57:53|2.40744
01:57:54|2.40744
01:57:55|2.40813
01:57:56|2.40993
01:57:58|2.40842
01:57:58|2.40718
01:57:59|2.40718
01:58:00|2.40744
01:58:01|2.40744
01:58:02|2.40744
01:58:04|2.40918
01:58:05|2.40723
01:58:05|2.40694
01:58:06|2.40745
01:58:07|2.40745
01:58:08|2.40623
01:58:09|2.40643
01:58:11|2.40668
01:58:11|2.40715
01:58:13|2.40707
01:58:13|2.40609
01:58:14|2.40651
01:58:15|2.40645
01:58:16|2.40645
01:58:17|2.40173
01:58:18|2.39966
01:58:19|2.39987
01:58:20|2.40195
01:58:21|2.40195
01:58:22|2.40224
01:58:23|2.40224
01:58:24|2.40096
01:58:25|2.40036
01:58:26|2.40035
01:58:28|2.40035
01:58:28|2.40036
01:58:30|2.40091
01:58:30|2.40113
01:58:31|2.40119
01:58:32|2.40119
01:58:34|2.40119
01:58:34|2.40086
01:58:36|2.40086
01:58:37|2.40086
01:58:38|2.40086
01:58:39|2.40036
01:58:40|2.39962
01:58:42|2.39965
01:58:42|2.39966
01:58:43|2.39942
01:58:45|2.39769
01:58:46|2.39677
01:58:47|2.39588
01:58:48|2.39372
01:58:49|2.39346
01:58:50|2.39387
01:58:51|2.39387
01:58:52|2.39423
01:58:53|2.39471
01:58:54|2.39527
01:58:55|2.39807
01:58:56|2.39663
01:58:57|2.39719
01:58:58|2.39711
01:58:59|2.39414
01:59:00|2.39561
01:59:01|2.3956
01:59:02|2.39559
01:59:03|2.39559
01:59:04|2.39559
01:59:05|2.39559
01:59:06|2.39559
01:59:07|2.39562
01:59:08|2.39561
01:59:09|2.39533
01:59:10|2.39532
01:59:11|2.39532
01:59:12|2.39534
01:59:13|2.39533
01:59:14|2.39488
01:59:15|2.39488
01:59:16|2.39488
01:59:17|2.39488
01:59:18|2.39488
01:59:19|2.39488
01:59:20|2.39533
01:59:21|2.39147
01:59:22|2.39193
01:59:23|2.39216
01:59:24|2.39216
01:59:25|2.39237
01:59:26|2.39146
01:59:27|2.3913
01:59:28|2.39147
01:59:29|2.39147
01:59:30|2.39269
01:59:31|2.39225
01:59:32|2.39155
01:59:33|2.39264
01:59:34|2.39147
01:59:35|2.3916
01:59:36|2.3916
01:59:37|2.39108
01:59:39|2.39161
01:59:39|2.39107
01:59:41|2.39147
01:59:42|2.38895
01:59:43|2.38897
01:59:44|2.3882
01:59:45|2.39024
01:59:46|2.3892
01:59:47|2.3892
01:59:48|2.39027
01:59:49|2.38886
01:59:50|2.38701
01:59:51|2.38689
01:59:52|2.38668
01:59:53|2.3865
01:59:55|2.38765
01:59:56|2.38755
01:59:56|2.38659
01:59:57|2.38671
01:59:58|2.38722
01:59:59|2.38812
02:00:00|2.3892
02:00:02|2.38858
02:00:03|2.38858
02:00:04|2.38855
02:00:05|2.38855
02:00:06|2.38792
02:00:07|2.38812
02:00:08|2.38813
02:00:09|2.38913
02:00:10|2.38913
02:00:11|2.38919
02:00:12|2.38902
02:00:14|2.38918
02:00:14|2.39023
02:00:15|2.38945
02:00:16|2.38934
02:00:17|2.3896
02:00:18|2.3896
02:00:20|2.38871
02:00:21|2.39024
02:00:21|2.38958
02:00:22|2.38961
02:00:23|2.39023
02:00:24|2.39017
02:00:26|2.3918
02:00:26|2.39148
02:00:27|2.39613
02:00:29|2.39574
02:00:30|2.39506
02:00:31|2.39083
02:00:31|2.39137
02:00:32|2.39212
02:00:33|2.39212
02:00:34|2.39148
02:00:35|2.39194
02:00:37|2.39169
02:00:37|2.39104
02:00:38|2.39104
02:00:40|2.3912
02:00:41|2.39192
02:00:42|2.39193
02:00:44|2.39206
02:00:45|2.39194
02:00:46|2.39194
02:00:47|2.39203
02:00:48|2.39146
02:00:49|2.39144
02:00:50|2.39122
02:00:51|2.39124
02:00:52|2.39146
02:00:53|2.39122
02:00:54|2.39017
02:00:55|2.3902
02:00:56|2.39122
02:00:57|2.39022
02:00:58|2.39078
02:00:59|2.39078
02:01:00|2.39122
02:01:01|2.39122
02:01:02|2.39235
02:01:04|2.3927
02:01:04|2.39337
02:01:05|2.39337
02:01:06|2.39337
02:01:07|2.39337
02:01:08|2.3927
02:01:10|2.39322
02:01:10|2.39627
02:01:12|2.39579
02:01:13|2.39684
02:01:14|2.39601
02:01:14|2.39601
02:01:16|2.39601
02:01:16|2.39601
02:01:17|2.39579
02:01:18|2.39625
02:01:19|2.39386
02:01:21|2.3957
02:01:21|2.3957
02:01:23|2.39548
02:01:23|2.3958
02:01:24|2.3958
02:01:25|2.39578
02:01:26|2.3958
02:01:27|2.3958
02:01:28|2.3958
02:01:29|2.3958
02:01:31|2.39602
02:01:31|2.39579
02:01:32|2.39769
02:01:33|2.39723
02:01:34|2.39723
02:01:35|2.39676
02:01:37|2.39678
02:01:37|2.39764
02:01:38|2.39768
02:01:40|2.39858
02:01:42|2.39746
02:01:43|2.39858
02:01:44|2.39817
02:01:45|2.39994
02:01:47|2.39994
02:01:48|2.39994
02:01:49|2.39994
02:01:49|2.39991
02:01:50|2.39819
02:01:52|2.3984
02:01:53|2.39819
02:01:53|2.39864
02:01:54|2.39524
02:01:55|2.3964
02:01:56|2.3964
02:01:57|2.39589
02:01:59|2.39742
02:02:00|2.39742
02:02:01|2.39742
02:02:01|2.39742
02:02:02|2.39814
02:02:04|2.39797
02:02:04|2.39626
02:02:05|2.39778
02:02:06|2.39778
02:02:07|2.39778
02:02:09|2.39718
02:02:10|2.39715
02:02:10|2.39715
02:02:12|2.39998
02:02:12|2.39998
02:02:14|2.39998
02:02:15|2.39785
02:02:16|2.39785
02:02:17|2.39785
02:02:17|2.398
02:02:19|2.39856
02:02:20|2.39855
02:02:21|2.39914
02:02:22|2.39864
02:02:23|2.39864
02:02:24|2.39886
02:02:25|2.39886
02:02:26|2.3973
02:02:27|2.39631
02:02:28|2.39631
02:02:29|2.39631
02:02:30|2.395
02:02:31|2.395
02:02:32|2.39322
02:02:33|2.3905
02:02:34|2.3901
02:02:35|2.3912
02:02:36|2.3912
02:02:37|2.3912
02:02:38|2.3905
02:02:39|2.3905
02:02:40|2.3905
02:02:42|2.3905
02:02:42|2.39
02:02:44|2.39
02:02:45|2.39028
02:02:46|2.39
02:02:47|2.39
02:02:48|2.387
02:02:49|2.38548
02:02:50|2.38618
02:02:51|2.38522
02:02:52|2.38501
02:02:53|2.3834
02:02:54|2.3825
02:02:55|2.38274
02:02:56|2.381
02:02:58|2.381
02:02:59|2.381
02:02:59|2.38
02:03:00|2.37778
02:03:01|2.37895
02:03:02|2.3787
02:03:03|2.38045
02:03:04|2.37874
02:03:05|2.37312
02:03:07|2.37111
02:03:08|2.3711
02:03:08|2.37207
02:03:09|2.37111
02:03:10|2.37049
02:03:12|2.37046
02:03:13|2.37027
02:03:13|2.37091
02:03:14|2.37031
02:03:16|2.37016
02:03:17|2.37015
02:03:17|2.37035
02:03:18|2.37053
02:03:19|2.37053
02:03:20|2.37213
02:03:21|2.37263
02:03:22|2.37527
02:03:24|2.3728
02:03:25|2.3728
02:03:26|2.37229
02:03:27|2.37364
02:03:28|2.37576
02:03:29|2.37364
02:03:30|2.37387
02:03:31|2.37415
02:03:32|2.37351
02:03:33|2.37417
02:03:34|2.37417
02:03:35|2.376
02:03:36|2.37425
02:03:37|2.37425
02:03:38|2.37468
02:03:39|2.374
02:03:40|2.374
02:03:41|2.37399
02:03:42|2.3742
02:03:43|2.37434
02:03:44|2.3735
02:03:45|2.37355
02:03:46|2.3728
02:03:48|2.37303
02:03:49|2.37233
02:03:50|2.37
02:03:51|2.37
02:03:51|2.37144
02:03:52|2.37115
02:03:54|2.37065
02:03:55|2.37119
02:03:55|2.37109
02:03:57|2.37027
02:03:57|2.37398
02:03:58|2.3733
02:04:00|2.37359
02:04:00|2.37383
02:04:02|2.37359
02:04:03|2.37359
02:04:03|2.37354
02:04:04|2.3736
02:04:05|2.3741
02:04:07|2.37362
02:04:07|2.37599
02:04:08|2.3778
02:04:09|2.3778
02:04:11|2.37768
02:04:13|2.37886
02:04:13|2.37815
02:04:15|2.37815
02:04:15|2.37696
02:04:16|2.37696
02:04:17|2.37713
02:04:19|2.37743
02:04:19|2.37696
02:04:20|2.3779
02:04:21|2.37808
02:04:22|2.37808
02:04:23|2.37743
02:04:24|2.37743
02:04:25|2.37835
02:04:26|2.3796
02:04:28|2.37934
02:04:28|2.38048
02:04:29|2.37292
02:04:30|2.37445
02:04:31|2.37558
02:04:32|2.37649
02:04:33|2.3765
02:04:34|2.37649
02:04:36|2.37622
02:04:37|2.37652
02:04:37|2.37577
02:04:38|2.375
02:04:39|2.375
02:04:40|2.375
02:04:41|2.375
02:04:43|2.37539
02:04:45|2.37614
02:04:46|2.37614
02:04:47|2.37614
02:04:47|2.37766
02:04:49|2.37745
02:04:49|2.37681
02:04:50|2.37723
02:04:52|2.37866
02:04:53|2.37866
02:04:54|2.37763
02:04:55|2.37798
02:04:56|2.37798
02:04:57|2.37749
02:04:58|2.37748
02:04:59|2.37724
02:05:01|2.37724
02:05:01|2.37724
02:05:02|2.37746
02:05:04|2.37747
02:05:04|2.37724
02:05:05|2.37747
02:05:06|2.37747
02:05:08|2.37748
02:05:09|2.37866
02:05:09|2.38075
02:05:10|2.38034
02:05:11|2.38158
02:05:12|2.37947
02:05:14|2.37947
02:05:14|2.37577
02:05:15|2.3749
02:05:16|2.375
02:05:17|2.37496
02:05:19|2.37496
02:05:19|2.375
02:05:20|2.375
02:05:22|2.37471
02:05:22|2.37424
02:05:24|2.37469
02:05:25|2.37496
02:05:25|2.37499
02:05:27|2.375
02:05:28|2.375
02:05:28|2.375
02:05:29|2.375
02:05:31|2.375
02:05:31|2.37675
02:05:33|2.37716
02:05:34|2.37716
02:05:35|2.37681
02:05:36|2.37518
02:05:37|2.37699
02:05:37|2.37722
02:05:39|2.37689
02:05:40|2.37521
02:05:41|2.37485
02:05:42|2.37602
02:05:42|2.37602
02:05:45|2.37558
02:05:45|2.37558
02:05:46|2.37462
02:05:48|2.37364
02:05:48|2.37413
02:05:50|2.37436
02:05:51|2.37436
02:05:52|2.37294
02:05:52|2.37351
02:05:54|2.37277
02:05:55|2.37421
02:05:56|2.36887
02:05:57|2.36505
02:05:59|2.36794
02:05:59|2.36263
02:06:01|2.36467
02:06:02|2.36282
02:06:03|2.36112
02:06:04|2.36112
02:06:05|2.36161
02:06:05|2.36159
02:06:06|2.36178
02:06:08|2.36193
02:06:08|2.36132
02:06:10|2.36188
02:06:11|2.36188
02:06:12|2.36211
02:06:13|2.36211
02:06:14|2.36111
02:06:14|2.36281
02:06:16|2.36113
02:06:17|2.36111
02:06:18|2.36132
02:06:19|2.36132
02:06:20|2.36155
02:06:21|2.36155
02:06:22|2.36164
02:06:23|2.36205
02:06:24|2.36111
02:06:25|2.36111
02:06:25|2.36129
02:06:27|2.36111
02:06:27|2.36147
02:06:29|2.36147
02:06:30|2.36099
02:06:31|2.362
02:06:32|2.361
02:06:32|2.36014
02:06:33|2.36018
02:06:35|2.36178
02:06:36|2.36259
02:06:36|2.36331
02:06:38|2.36287
02:06:39|2.36256
02:06:39|2.36256
02:06:41|2.36256
02:06:41|2.36434
02:06:42|2.36434
02:06:44|2.36608
02:06:46|2.36555
02:06:48|2.365
02:06:49|2.365
02:06:50|2.365
02:06:51|2.36509
02:06:53|2.36694
02:06:53|2.36637
02:06:55|2.36637
02:06:55|2.36715
02:06:57|2.36715
02:06:57|2.36694
02:06:59|2.36694
02:07:00|2.36694
02:07:01|2.36694
02:07:01|2.36694
02:07:02|2.36694
02:07:03|2.36609
02:07:04|2.36609
02:07:06|2.36694
02:07:06|2.36694
02:07:08|2.3669
02:07:08|2.36742
02:07:09|2.36742
02:07:10|2.36861
02:07:11|2.36841
02:07:12|2.36814
02:07:13|2.36745
02:07:14|2.36745
02:07:15|2.36904
02:07:16|2.36894
02:07:17|2.36904
02:07:19|2.36802
02:07:20|2.36887
02:07:20|2.36894
02:07:21|2.36801
02:07:22|2.36944
02:07:23|2.36951
02:07:25|2.37117
02:07:26|2.37102
02:07:26|2.37103
02:07:27|2.37102
02:07:29|2.37073
02:07:29|2.37064
02:07:30|2.37127
02:07:31|2.37127
02:07:32|2.37173
02:07:33|2.37128
02:07:34|2.37128
02:07:36|2.37128
02:07:36|2.37218
02:07:38|2.37139
02:07:38|2.37139
02:07:40|2.37325
02:07:40|2.373
02:07:42|2.373
02:07:42|2.373
02:07:43|2.373
02:07:44|2.37307
02:07:46|2.37362
02:07:47|2.37428
02:07:49|2.37339
02:07:50|2.37389
02:07:51|2.37339
02:07:52|2.37339
02:07:52|2.37545
02:07:54|2.37464
02:07:55|2.37464
02:07:56|2.37699
02:07:57|2.37699
02:07:58|2.37673
02:07:59|2.37632
02:08:00|2.3765
02:08:01|2.37643
02:08:02|2.37643
02:08:03|2.37578
02:08:04|2.3762
02:08:05|2.3762
02:08:07|2.37633
02:08:07|2.37679
02:08:08|2.37554
02:08:09|2.37555
02:08:11|2.37459
02:08:12|2.37409
02:08:12|2.37517
02:08:14|2.37439
02:08:14|2.37438
02:08:15|2.37495
02:08:16|2.37495
02:08:17|2.37434
02:08:18|2.37424
02:08:20|2.37424
02:08:20|2.37475
02:08:21|2.37495
02:08:22|2.37583
02:08:23|2.37495
02:08:24|2.37449
02:08:25|2.37495
02:08:26|2.37453
02:08:28|2.37453
02:08:28|2.37494
02:08:29|2.37399
02:08:30|2.37399
02:08:32|2.37399
02:08:32|2.37423
02:08:34|2.37494
02:08:35|2.37494
02:08:35|2.3749
02:08:36|2.3749
02:08:37|2.37632
02:08:38|2.37579
02:08:39|2.37584
02:08:41|2.37506
02:08:42|2.3749
02:08:42|2.3749
02:08:43|2.37473
02:08:44|2.37549
02:08:46|2.37535
02:08:47|2.37631
02:08:49|2.3759
02:08:49|2.3759
02:08:50|2.37588
02:08:52|2.37631
02:08:52|2.37632
02:08:54|2.37632
02:08:55|2.37197
02:08:57|2.37197
02:08:57|2.37197
02:08:58|2.36887
02:08:59|2.36895
02:09:01|2.36898
02:09:02|2.36895
02:09:03|2.37105
02:09:04|2.37105
02:09:06|2.3699
02:09:06|2.3699
02:09:07|2.36962
02:09:08|2.36945
02:09:09|2.3699
02:09:10|2.3699
02:09:11|2.37008
02:09:12|2.36921
02:09:14|2.3706
02:09:14|2.36833
02:09:15|2.37041
02:09:16|2.36969
02:09:17|2.37169
02:09:18|2.37169
02:09:20|2.37127
02:09:20|2.37175
02:09:21|2.37171
02:09:22|2.37078
02:09:23|2.37078
02:09:25|2.37154
02:09:26|2.372
02:09:26|2.37153
02:09:27|2.37105
02:09:28|2.37105
02:09:29|2.37088
02:09:30|2.37088
02:09:32|2.37088
02:09:33|2.37088
02:09:33|2.37088
02:09:34|2.37105
02:09:35|2.37106
02:09:37|2.37104
02:09:37|2.37017
02:09:39|2.37104
02:09:40|2.37103
02:09:40|2.37103
02:09:41|2.37103
02:09:42|2.37103
02:09:43|2.37057
02:09:45|2.3699
02:09:45|2.37058
02:09:47|2.37058
02:09:48|2.37004
02:09:49|2.36901
02:09:50|2.36901
02:09:51|2.36983
02:09:52|2.369
02:09:54|2.369
02:09:54|2.369
02:09:56|2.369
02:09:57|2.36933
02:09:58|2.3685
02:09:59|2.3685
02:10:00|2.36825
02:10:01|2.36825
02:10:02|2.36694
02:10:02|2.36677
02:10:04|2.36686
02:10:05|2.36369
02:10:06|2.36488
02:10:07|2.36514
02:10:08|2.36411
02:10:09|2.36505
02:10:10|2.36368
02:10:11|2.3644
02:10:12|2.36443
02:10:13|2.36443
02:10:14|2.36507
02:10:15|2.36507
02:10:16|2.36508
02:10:17|2.36456
02:10:18|2.36561
02:10:19|2.36561
02:10:20|2.36466
02:10:21|2.36443
02:10:22|2.36443
02:10:23|2.36466
02:10:23|2.36435
02:10:24|2.36435
02:10:26|2.36435
02:10:26|2.36466
02:10:28|2.36466
02:10:28|2.36466
02:10:29|2.36699
02:10:31|2.36746
02:10:32|2.36662
02:10:33|2.36662
02:10:34|2.36662
02:10:35|2.3669
02:10:36|2.3669
02:10:37|2.3669
02:10:38|2.36488
02:10:39|2.36162
02:10:40|2.36154
02:10:41|2.36177
02:10:42|2.36363
02:10:43|2.36164
02:10:44|2.36139
02:10:45|2.3612
02:10:46|2.36118
02:10:47|2.3601
02:10:48|2.36092
02:10:50|2.36091
02:10:51|2.36117
02:10:52|2.36116
02:10:53|2.36116
02:10:54|2.36116
02:10:55|2.3601
02:10:56|2.3601
02:10:57|2.36046
02:10:58|2.35969
02:10:59|2.35952
02:11:00|2.36046
02:11:01|2.36247
02:11:02|2.36247
02:11:03|2.36177
02:11:04|2.35977
02:11:05|2.3622
02:11:06|2.36293
02:11:07|2.36293
02:11:08|2.36183
02:11:09|2.36183
02:11:10|2.36208
02:11:11|2.36074
02:11:12|2.35952
02:11:13|2.35953
02:11:14|2.359
02:11:15|2.36088
02:11:16|2.36075
02:11:17|2.36081
02:11:18|2.35986
02:11:19|2.35986
02:11:20|2.36105
02:11:21|2.35985
02:11:23|2.35898
02:11:24|2.3596
02:11:25|2.3596
02:11:25|2.35925
02:11:26|2.35973
02:11:27|2.35973
02:11:28|2.35887
02:11:29|2.35882
02:11:30|2.356
02:11:32|2.35666
02:11:32|2.35627
02:11:34|2.35701
02:11:34|2.35513
02:11:35|2.35576
02:11:36|2.35543
02:11:37|2.35663
02:11:39|2.35044
02:11:39|2.35001
02:11:41|2.35001
02:11:42|2.35044
02:11:42|2.35045
02:11:43|2.35001
02:11:44|2.35002
02:11:45|2.35
02:11:47|2.35009
02:11:47|2.35
02:11:48|2.3501
02:11:50|2.34845
02:11:51|2.34808
02:11:52|2.34808
02:11:53|2.3482
02:11:54|2.34896
02:11:55|2.34853
02:11:56|2.34853
02:11:58|2.35
02:11:59|2.35044
02:12:00|2.35044
02:12:00|2.35102
02:12:01|2.35051
02:12:02|2.35053
02:12:04|2.3514
02:12:04|2.35099
02:12:06|2.35181
02:12:07|2.3518
02:12:08|2.35179
02:12:09|2.3514
02:12:10|2.35
02:12:10|2.35
02:12:11|2.34871
02:12:12|2.34995
02:12:13|2.34995
02:12:14|2.34995
02:12:16|2.35
02:12:17|2.34875
02:12:18|2.34941
02:12:19|2.34941
02:12:20|2.34941
02:12:21|2.34997
02:12:22|2.34947
02:12:22|2.34947
02:12:23|2.34938
02:12:25|2.34941
02:12:26|2.34941
02:12:27|2.34948
02:12:28|2.34948
02:12:29|2.35
02:12:29|2.35
02:12:31|2.34953
02:12:32|2.35
02:12:33|2.349
02:12:34|2.348
02:12:35|2.348
02:12:36|2.3486
02:12:37|2.34897
02:12:38|2.349
02:12:38|2.349
02:12:40|2.34854
02:12:41|2.34854
02:12:42|2.34871
02:12:42|2.34871
02:12:44|2.34854
02:12:45|2.349
02:12:46|2.349
02:12:47|2.349
02:12:48|2.34855
02:12:48|2.34847
02:12:50|2.3484
02:12:52|2.34806
02:12:53|2.3484
02:12:55|2.34839
02:12:55|2.34732
02:12:56|2.34732
02:12:58|2.3476
02:12:59|2.3478
02:12:59|2.34838
02:13:01|2.34838
02:13:02|2.34838
02:13:03|2.34899
02:13:04|2.34888
02:13:05|2.34804
02:13:06|2.34804
02:13:08|2.34804
02:13:09|2.34827
02:13:09|2.349
02:13:10|2.349
02:13:11|2.34892
02:13:13|2.34852
02:13:14|2.34852
02:13:15|2.34897
02:13:15|2.34845
02:13:16|2.349
02:13:18|2.349
02:13:19|2.35
02:13:20|2.35157
02:13:21|2.35251
02:13:22|2.35367
02:13:23|2.35525
02:13:24|2.3557
02:13:25|2.35571
02:13:26|2.35452
02:13:27|2.35455
02:13:28|2.35632
02:13:29|2.35691
02:13:30|2.35691
02:13:31|2.35712
02:13:32|2.35712
02:13:33|2.35712
02:13:34|2.35739
02:13:35|2.35739
02:13:36|2.35739
02:13:37|2.35676
02:13:38|2.35768
02:13:39|2.3587
02:13:40|2.35973
02:13:41|2.35855
02:13:42|2.36004
02:13:43|2.36004
02:13:44|2.36004
02:13:45|2.36083
02:13:46|2.36083
02:13:47|2.36006
02:13:48|2.3601
02:13:49|2.36107
02:13:50|2.3615
02:13:51|2.3615
02:13:52|2.36226
02:13:53|2.36227
02:13:54|2.36193
02:13:55|2.36193
02:13:57|2.36227
02:13:57|2.36221
02:13:58|2.36221
02:14:00|2.36221
02:14:01|2.36247
02:14:02|2.36251
02:14:03|2.36251
02:14:04|2.36442
02:14:04|2.36779
02:14:05|2.36775
02:14:07|2.36627
02:14:08|2.36627
02:14:09|2.36611
02:14:10|2.36603
02:14:11|2.36603
02:14:11|2.36444
02:14:13|2.36444
02:14:14|2.36731
02:14:15|2.36905
02:14:16|2.36901
02:14:18|2.3702
02:14:18|2.37042
02:14:19|2.369
02:14:20|2.369
02:14:21|2.3721
02:14:22|2.37217
02:14:24|2.37217
02:14:24|2.37306
02:14:26|2.37306
02:14:26|2.37352
02:14:28|2.37426
02:14:29|2.37488
02:14:29|2.37664
02:14:31|2.37576
02:14:31|2.37564
02:14:32|2.3754
02:14:34|2.3759
02:14:35|2.37796
02:14:36|2.37031
02:14:37|2.37414
02:14:38|2.37308
02:14:39|2.37308
02:14:40|2.37312
02:14:41|2.37245
02:14:42|2.37245
02:14:43|2.37245
02:14:44|2.37207
02:14:45|2.37904
02:14:46|2.37834
02:14:47|2.37738
02:14:48|2.37726
02:14:49|2.37696
02:14:50|2.37696
02:14:51|2.37705
02:14:52|2.37646
02:14:54|2.37623
02:14:55|2.37621
02:14:56|2.37621
02:14:58|2.37517
02:14:58|2.37474
02:15:00|2.3769
02:15:00|2.37524
02:15:01|2.37524
02:15:02|2.37579
02:15:04|2.37564
02:15:04|2.37647
02:15:06|2.37647
02:15:06|2.37379
02:15:07|2.37415
02:15:08|2.37648
02:15:09|2.37687
02:15:11|2.37624
02:15:11|2.37623
02:15:13|2.37623
02:15:14|2.37578
02:15:14|2.37499
02:15:15|2.37308
02:15:16|2.37309
02:15:17|2.37309
02:15:19|2.37308
02:15:20|2.37216
02:15:21|2.37216
02:15:22|2.36948
02:15:22|2.36897
02:15:23|2.37133
02:15:24|2.37108
02:15:26|2.37097
02:15:26|2.37097
02:15:27|2.37068
02:15:29|2.37163
02:15:29|2.37074
02:15:30|2.37074
02:15:31|2.37074
02:15:32|2.37074
02:15:33|2.37003
02:15:34|2.37003
02:15:35|2.37
02:15:37|2.37
02:15:37|2.37
02:15:38|2.37
02:15:40|2.37015
02:15:40|2.37036
02:15:41|2.37003
02:15:43|2.37
02:15:44|2.37
02:15:45|2.36979
02:15:46|2.36798
02:15:47|2.3673
02:15:48|2.3673
02:15:49|2.3673
02:15:50|2.368
02:15:51|2.368
02:15:52|2.368
02:15:53|2.36694
02:15:55|2.36772
02:15:56|2.36772
02:15:58|2.36898
02:15:58|2.36898
02:15:59|2.36898
02:16:01|2.36747
02:16:01|2.36747
02:16:03|2.36872
02:16:04|2.36872
02:16:05|2.36754
02:16:06|2.36754
02:16:07|2.36633
02:16:08|2.36694
02:16:09|2.36562
02:16:10|2.36694
02:16:11|2.36694
02:16:13|2.36613
02:16:14|2.36636
02:16:14|2.36636
02:16:16|2.36636
02:16:16|2.3661
02:16:18|2.36585
02:16:19|2.36585
02:16:19|2.36585
02:16:21|2.36585
02:16:22|2.36585
02:16:22|2.36588
02:16:23|2.36634
02:16:25|2.36634
02:16:25|2.36683
02:16:26|2.36683
02:16:28|2.36683
02:16:28|2.36683
02:16:29|2.36562
02:16:31|2.36585
02:16:31|2.36585
02:16:33|2.36585
02:16:34|2.36585
02:16:34|2.36585
02:16:35|2.36584
02:16:36|2.36562
02:16:38|2.36465
02:16:38|2.36424
02:16:40|2.36584
02:16:40|2.36584
02:16:42|2.36442
02:16:42|2.36541
02:16:44|2.36562
02:16:45|2.3649
02:16:45|2.36564
02:16:46|2.36442
02:16:47|2.36442
02:16:49|2.36467
02:16:50|2.36446
02:16:51|2.36447
02:16:52|2.36447
02:16:53|2.36447
02:16:53|2.36447
02:16:56|2.36446
02:16:57|2.36446
02:16:58|2.36447
02:17:00|2.3649
02:17:01|2.36514
02:17:01|2.36514
02:17:03|2.36449
02:17:04|2.36449
02:17:05|2.36448
02:17:05|2.36446
02:17:06|2.36446
02:17:08|2.36447
02:17:09|2.36447
02:17:11|2.3644
02:17:12|2.3644
02:17:13|2.3644
02:17:14|2.3644
02:17:14|2.36299
02:17:16|2.36299
02:17:16|2.36299
02:17:17|2.36299
02:17:19|2.36369
02:17:20|2.36369
02:17:21|2.36299
02:17:22|2.36368
02:17:23|2.36282
02:17:23|2.36282
02:17:25|2.36298
02:17:26|2.36324
02:17:27|2.36283
02:17:28|2.36283
02:17:29|2.36279
02:17:29|2.36287
02:17:31|2.36496
02:17:32|2.36365
02:17:33|2.36464
02:17:34|2.36464
02:17:34|2.36422
02:17:36|2.36451
02:17:38|2.36416
02:17:38|2.36416
02:17:39|2.36416
02:17:40|2.36416
02:17:41|2.36416
02:17:42|2.36417
02:17:43|2.36346
02:17:44|2.36346
02:17:45|2.36346
02:17:46|2.36411
02:17:47|2.36322
02:17:49|2.36421
02:17:49|2.36393
02:17:50|2.36393
02:17:51|2.36346
02:17:52|2.36346
02:17:54|2.36298
02:17:55|2.36418
02:17:56|2.36426
02:17:57|2.36426
02:17:59|2.36426
02:17:59|2.36426
02:18:00|2.36426
02:18:02|2.3639
02:18:02|2.36317
02:18:03|2.36322
02:18:05|2.36322
02:18:06|2.36317
02:18:06|2.36298
02:18:08|2.36298
02:18:09|2.36289
02:18:09|2.36284
02:18:11|2.36284
02:18:11|2.36183
02:18:13|2.36183
02:18:14|2.3629
02:18:14|2.36276
02:18:15|2.36206
02:18:17|2.36276
02:18:17|2.36209
02:18:18|2.36209
02:18:20|2.36209
02:18:20|2.36209
02:18:21|2.363
02:18:22|2.363
02:18:24|2.36341
02:18:24|2.36322
02:18:25|2.363
02:18:27|2.36298
02:18:29|2.36418
02:18:29|2.36394
02:18:30|2.36394
02:18:31|2.36394
02:18:33|2.36125
02:18:33|2.36486
02:18:35|2.36385
02:18:35|2.36203
02:18:36|2.3632
02:18:37|2.36245
02:18:38|2.36225
02:18:39|2.36105
02:18:40|2.36274
02:18:41|2.36274
02:18:42|2.36274
02:18:44|2.36274
02:18:45|2.36181
02:18:45|2.36181
02:18:46|2.36181
02:18:47|2.36241
02:18:48|2.36241
02:18:49|2.36282
02:18:51|2.36206
02:18:51|2.36206
02:18:53|2.36206
02:18:53|2.36206
02:18:54|2.36206
02:18:56|2.36206
02:18:57|2.36177
02:18:59|2.36093
02:19:00|2.36
02:19:01|2.36
02:19:02|2.36
02:19:04|2.36
02:19:05|2.35973
02:19:06|2.359
02:19:07|2.35853
02:19:08|2.35845
02:19:08|2.35746
02:19:09|2.35721
02:19:11|2.3582
02:19:11|2.35819
02:19:12|2.35845
02:19:13|2.35845
02:19:15|2.35775
02:19:16|2.35869
02:19:16|2.35793
02:19:17|2.35781
02:19:18|2.35736
02:19:19|2.35702
02:19:21|2.35385
02:19:22|2.355
02:19:23|2.35497
02:19:24|2.35497
02:19:25|2.35497
02:19:26|2.35497
02:19:27|2.35497
02:19:28|2.355
02:19:29|2.355
02:19:30|2.35498
02:19:31|2.35499
02:19:32|2.35499
02:19:33|2.355
02:19:34|2.355
02:19:35|2.35499
02:19:36|2.35499
02:19:37|2.35499
02:19:38|2.35499
02:19:39|2.35499
02:19:40|2.35495
02:19:41|2.355
02:19:42|2.355
02:19:43|2.355
02:19:44|2.35499
02:19:45|2.355
02:19:46|2.35972
02:19:47|2.3612
02:19:48|2.35974
02:19:49|2.35974
02:19:51|2.36118
02:19:52|2.36019
02:19:53|2.36075
02:19:54|2.35993
02:19:55|2.35955
02:19:56|2.35878
02:19:57|2.35947
02:19:58|2.3597
02:19:59|2.36199
02:20:00|2.36078
02:20:01|2.36091
02:20:02|2.36163
02:20:03|2.36211
02:20:04|2.36211
02:20:05|2.36211
02:20:06|2.36295
02:20:07|2.36235
02:20:08|2.36235
02:20:09|2.36235
02:20:10|2.36235
02:20:11|2.36306
02:20:12|2.36378
02:20:13|2.36378
02:20:14|2.36378
02:20:15|2.36378
02:20:16|2.36331
02:20:17|2.36331
02:20:18|2.36582
02:20:20|2.36582
02:20:21|2.36584
02:20:22|2.36584
02:20:23|2.36475
02:20:24|2.36584
02:20:25|2.36584
02:20:25|2.36584
02:20:27|2.36615
02:20:27|2.36675
02:20:29|2.36675
02:20:30|2.36675
02:20:30|2.36643
02:20:33|2.36694
02:20:34|2.36693
02:20:34|2.36693
02:20:35|2.36693
02:20:36|2.36693
02:20:37|2.368
02:20:39|2.368
02:20:39|2.368
02:20:40|2.368
02:20:41|2.37352
02:20:42|2.37267
02:20:43|2.37248
02:20:44|2.37248
02:20:46|2.37248
02:20:46|2.37346
02:20:48|2.37351
02:20:48|2.37504
02:20:49|2.37504
02:20:50|2.37684
02:20:51|2.37713
02:20:52|2.37628
02:20:53|2.37621
02:20:54|2.37619
02:20:55|2.37596
02:20:57|2.37454
02:20:58|2.37479
02:20:59|2.37571
02:21:01|2.375
02:21:02|2.375
02:21:04|2.37307
02:21:05|2.37331
02:21:06|2.37238
02:21:07|2.37209
02:21:08|2.375
02:21:09|2.37486
02:21:10|2.375
02:21:11|2.375
02:21:12|2.375
02:21:14|2.375
02:21:14|2.37692
02:21:15|2.377
02:21:17|2.377
02:21:17|2.37716
02:21:18|2.37718
02:21:19|2.37701
02:21:20|2.37716
02:21:21|2.37716
02:21:22|2.37716
02:21:23|2.37945
02:21:24|2.38032
02:21:25|2.37962
02:21:26|2.3793
02:21:27|2.3793
02:21:28|2.3793
02:21:29|2.37869
02:21:30|2.37888
02:21:31|2.37927
02:21:33|2.37996
02:21:33|2.38079
02:21:34|2.38048
02:21:35|2.38047
02:21:36|2.38046
02:21:38|2.38046
02:21:41|2.3783
02:21:41|2.37861
02:21:42|2.37861
02:21:44|2.3786
02:21:45|2.3786
02:21:45|2.37894
02:21:47|2.37917
02:21:47|2.37917
02:21:48|2.37917
02:21:49|2.37862
02:21:50|2.37884
02:21:52|2.37863
02:21:53|2.37925
02:21:53|2.37925
02:21:55|2.37863
02:21:56|2.37863
02:21:57|2.37931
02:21:58|2.37999
02:21:59|2.37999
02:22:00|2.37944
02:22:01|2.37944
02:22:03|2.37999
02:22:04|2.37999
02:22:04|2.37999
02:22:05|2.37934
02:22:07|2.37934
02:22:07|2.3797
02:22:09|2.37971
02:22:10|2.37956
02:22:10|2.37956
02:22:11|2.37956
02:22:12|2.3797
02:22:14|2.3797
02:22:14|2.3797
02:22:15|2.3797
02:22:16|2.37999
02:22:17|2.37998
02:22:19|2.37999
02:22:19|2.37999
02:22:20|2.37977
02:22:22|2.37985
02:22:22|2.37997
02:22:23|2.37997
02:22:25|2.38023
02:22:25|2.38
02:22:26|2.38
02:22:27|2.3798
02:22:29|2.38
02:22:29|2.38
02:22:30|2.38
02:22:31|2.38
02:22:32|2.38
02:22:33|2.38
02:22:35|2.38103
02:22:36|2.38103
02:22:36|2.381
02:22:37|2.38124
02:22:38|2.3813
02:22:39|2.38123
02:22:40|2.38123
02:22:41|2.38123
02:22:42|2.38123
02:22:43|2.38123
02:22:44|2.38123
02:22:45|2.3821
02:22:46|2.3821
02:22:48|2.38033
02:22:49|2.38095
02:22:49|2.382
02:22:50|2.38006
02:22:51|2.38006
02:22:53|2.38006
02:22:54|2.38006
02:22:54|2.3813
02:22:55|2.38099
02:22:56|2.38099
02:22:58|2.38099
02:22:59|2.37944
02:23:00|2.37944
02:23:02|2.38033
02:23:03|2.37663
02:23:04|2.37594
02:23:05|2.37716
02:23:06|2.37716
02:23:07|2.37695
02:23:08|2.37646
02:23:09|2.37646
02:23:10|2.37643
02:23:11|2.37672
02:23:12|2.37685
02:23:13|2.37685
02:23:14|2.37643
02:23:16|2.37672
02:23:16|2.37672
02:23:17|2.37684
02:23:18|2.3768
02:23:20|2.3768
02:23:20|2.3768
02:23:22|2.3768
02:23:23|2.37715
02:23:24|2.37715
02:23:25|2.37715
02:23:26|2.37715
02:23:27|2.37715
02:23:28|2.377
02:23:29|2.37644
02:23:30|2.37644
02:23:31|2.37644
02:23:33|2.37644
02:23:34|2.37672
02:23:35|2.37672
02:23:35|2.37669
02:23:37|2.37677
02:23:37|2.37619
02:23:38|2.37619
02:23:39|2.37645
02:23:40|2.37622
02:23:41|2.3762
02:23:42|2.3762
02:23:43|2.3762
02:23:44|2.37619
02:23:45|2.37619
02:23:46|2.37619
02:23:47|2.37619
02:23:49|2.37643
02:23:50|2.3762
02:23:51|2.3762
02:23:52|2.3762
02:23:53|2.3762
02:23:54|2.37352
02:23:55|2.37348
02:23:56|2.37283
02:23:57|2.37283
02:23:58|2.37283
02:23:58|2.37283
02:23:59|2.37283
02:24:01|2.37283
02:24:03|2.37283
02:24:04|2.37279
02:24:05|2.37279
02:24:06|2.37279
02:24:08|2.3728
02:24:09|2.37278
02:24:10|2.37231
02:24:11|2.37165
02:24:11|2.37215
02:24:12|2.37215
02:24:13|2.37166
02:24:14|2.37166
02:24:16|2.37013
02:24:17|2.36799
02:24:18|2.36816
02:24:19|2.36782
02:24:20|2.36639
02:24:21|2.36639
02:24:22|2.36728
02:24:23|2.36768
02:24:24|2.36772
02:24:25|2.36772
02:24:26|2.36762
02:24:27|2.36772
02:24:28|2.36728
02:24:29|2.36768
02:24:30|2.36735
02:24:31|2.36735
02:24:32|2.36771
02:24:33|2.36769
02:24:34|2.36769
02:24:35|2.3677
02:24:36|2.36981
02:24:37|2.37415
02:24:38|2.37413
02:24:39|2.37313
02:24:40|2.37313
02:24:41|2.37313
02:24:42|2.37313
02:24:43|2.3726
02:24:44|2.3726
02:24:45|2.3726
02:24:47|2.3726
02:24:48|2.37233
02:24:48|2.37208
02:24:49|2.37208
02:24:50|2.37209
02:24:51|2.37209
02:24:53|2.37193
02:24:53|2.37193
02:24:54|2.37161
02:24:55|2.37152
02:24:56|2.37143
02:24:58|2.37143
02:24:58|2.3704
02:24:59|2.36991
02:25:00|2.36991
02:25:01|2.37107
02:25:03|2.37004
02:25:05|2.37004
02:25:06|2.3699
02:25:08|2.3699
02:25:09|2.36991
02:25:10|2.36949
02:25:10|2.36949
02:25:12|2.36949
02:25:13|2.3699
02:25:14|2.37026
02:25:14|2.37004
02:25:16|2.36992
02:25:16|2.36992
02:25:18|2.36992
02:25:19|2.37135
02:25:20|2.3708
02:25:20|2.37145
02:25:21|2.37085
02:25:22|2.37082
02:25:24|2.37082
02:25:25|2.37082
02:25:26|2.37207
02:25:26|2.37505
02:25:28|2.37529
02:25:29|2.37472
02:25:30|2.37472
02:25:31|2.37451
02:25:32|2.37451
02:25:33|2.37451
02:25:34|2.37416
02:25:35|2.37432
02:25:36|2.37432
02:25:37|2.37461
02:25:38|2.37376
02:25:39|2.37518
02:25:40|2.3764
02:25:41|2.37695
02:25:42|2.37552
02:25:43|2.37745
02:25:44|2.37745
02:25:45|2.37745
02:25:46|2.37745
02:25:47|2.37745
02:25:48|2.37672
02:25:49|2.37593
02:25:50|2.37794
02:25:51|2.37794
02:25:52|2.37793
02:25:53|2.37793
02:25:55|2.37793
02:25:55|2.37791
02:25:56|2.37794
02:25:57|2.37794
02:25:58|2.37794
02:25:59|2.37675
02:26:00|2.37672
02:26:02|2.37694
02:26:03|2.37694
02:26:04|2.37694
02:26:06|2.37721
02:26:06|2.37721
02:26:07|2.37768
02:26:09|2.37643
02:26:10|2.3762
02:26:11|2.3762
02:26:12|2.3762
02:26:13|2.37604
02:26:13|2.37661
02:26:15|2.37661
02:26:15|2.37647
02:26:16|2.3765
02:26:17|2.377
02:26:18|2.377
02:26:20|2.377
02:26:21|2.377
02:26:21|2.37688
02:26:22|2.3772
02:26:23|2.3772
02:26:24|2.3762
02:26:26|2.3762
02:26:26|2.37889
02:26:27|2.3793
02:26:29|2.3793
02:26:29|2.3793
02:26:31|2.37958
02:26:31|2.37832
02:26:32|2.37593
02:26:33|2.37867
02:26:34|2.37796
02:26:36|2.37844
02:26:36|2.37844
02:26:37|2.37873
02:26:39|2.37863
02:26:40|2.37863
02:26:41|2.37849
02:26:42|2.37817
02:26:43|2.37748
02:26:44|2.37748
02:26:45|2.37866
02:26:46|2.37793
02:26:47|2.37794
02:26:48|2.37794
02:26:49|2.37718
02:26:50|2.37718
02:26:51|2.37721
02:26:52|2.37556
02:26:53|2.37773
02:26:54|2.37773
02:26:55|2.37773
02:26:56|2.37679
02:26:57|2.37661
02:26:58|2.37579
02:26:59|2.375
02:27:00|2.37582
02:27:01|2.37612
02:27:02|2.37612
02:27:03|2.37616
02:27:05|2.37617
02:27:05|2.3747
02:27:07|2.37505
02:27:08|2.3746
02:27:09|2.3746
02:27:10|2.37459
02:27:11|2.37497
02:27:12|2.37472
02:27:13|2.37184
02:27:14|2.3734
02:27:15|2.3734
02:27:16|2.37414
02:27:17|2.37414
02:27:18|2.37341
02:27:19|2.3734
02:27:20|2.3734
02:27:21|2.37292
02:27:22|2.37361
02:27:23|2.37385
02:27:24|2.37385
02:27:25|2.37385
02:27:26|2.37385
02:27:27|2.37385
02:27:28|2.37409
02:27:29|2.37409
02:27:30|2.37409
02:27:31|2.37409
02:27:33|2.37292
02:27:33|2.37292
02:27:34|2.37268
02:27:36|2.3731
02:27:37|2.3731
02:27:38|2.3731
02:27:38|2.3731
02:27:39|2.37148
02:27:40|2.3722
02:27:42|2.37309
02:27:42|2.37244
02:27:44|2.37244
02:27:44|2.37303
02:27:45|2.37267
02:27:47|2.37267
02:27:47|2.37267
02:27:48|2.37267
02:27:49|2.37267
02:27:51|2.37267
02:27:52|2.37301
02:27:53|2.37301
02:27:54|2.37301
02:27:55|2.37301
02:27:56|2.37301
02:27:57|2.37301
02:27:58|2.37301
02:27:59|2.37267
02:28:00|2.37267
02:28:01|2.37267
02:28:02|2.37267
02:28:03|2.37267
02:28:04|2.37303
02:28:05|2.37244
02:28:07|2.37244
02:28:07|2.37267
02:28:09|2.37267
02:28:09|2.3731
02:28:11|2.3731
02:28:13|2.37362
02:28:14|2.37362
02:28:14|2.374
02:28:15|2.37434
02:28:16|2.37339
02:28:17|2.37339
02:28:19|2.37578
02:28:19|2.37416
02:28:21|2.37484
02:28:22|2.37578
02:28:23|2.37602
02:28:23|2.37616
02:28:25|2.37724
02:28:26|2.37724
02:28:27|2.37724
02:28:28|2.3777
02:28:29|2.3783
02:28:29|2.37866
02:28:30|2.37884
02:28:32|2.37908
02:28:32|2.37802
02:28:33|2.37802
02:28:35|2.37725
02:28:36|2.37818
02:28:37|2.37819
02:28:38|2.37726
02:28:39|2.37726
02:28:40|2.37817
02:28:40|2.37817
02:28:41|2.37806
02:28:43|2.37806
02:28:43|2.37806
02:28:44|2.37806
02:28:46|2.37806
02:28:46|2.37806
02:28:47|2.37531
02:28:48|2.37219
02:28:50|2.37219
02:28:50|2.37621
02:28:52|2.37621
02:28:52|2.37621
02:28:53|2.3759
02:28:55|2.37688
02:28:56|2.3767
02:28:57|2.3767
02:28:58|2.37621
02:28:59|2.37769
02:28:59|2.37806
02:29:00|2.37817
02:29:01|2.37815
02:29:03|2.3783
02:29:04|2.3783
02:29:04|2.3783
02:29:06|2.3783
02:29:07|2.37794
02:29:09|2.37795
02:29:11|2.37802
02:29:12|2.37865
02:29:13|2.3789
02:29:13|2.3789
02:29:15|2.3789
02:29:15|2.3789
02:29:16|2.3789
02:29:18|2.3789
02:29:18|2.37912
02:29:20|2.37912
02:29:21|2.37912
02:29:22|2.37888
02:29:23|2.37887
02:29:24|2.37887
02:29:24|2.37887
02:29:25|2.37887
02:29:26|2.37913
02:29:28|2.3789
02:29:28|2.37999
02:29:29|2.38
02:29:31|2.38
02:29:32|2.38
02:29:32|2.37921
02:29:34|2.37914
02:29:34|2.37945
02:29:35|2.38
02:29:37|2.38
02:29:37|2.38248
02:29:38|2.38012
02:29:39|2.37897
02:29:40|2.37897
02:29:42|2.38036
02:29:43|2.38036
02:29:44|2.38055
02:29:45|2.3806
02:29:46|2.38148
02:29:48|2.38274
02:29:48|2.38273
02:29:50|2.38273
02:29:50|2.38273
02:29:51|2.38138
02:29:52|2.38138
02:29:53|2.38277
02:29:54|2.38189
02:29:55|2.38189
02:29:56|2.385
02:29:57|2.38618
02:29:58|2.38553
02:29:59|2.38631
02:30:00|2.3857
02:30:01|2.38479
02:30:03|2.38479
02:30:03|2.38522
02:30:04|2.38479
02:30:05|2.38479
02:30:06|2.38498
02:30:08|2.3848
02:30:09|2.385
02:30:10|2.38524
02:30:11|2.38524
02:30:12|2.38524
02:30:13|2.38524
02:30:14|2.38587
02:30:15|2.38637
02:30:16|2.38586
02:30:17|2.38714
02:30:18|2.3869
02:30:19|2.3869
02:30:21|2.38781
02:30:21|2.38781
02:30:22|2.38781
02:30:23|2.38781
02:30:25|2.38798
02:30:25|2.38798
02:30:26|2.385
02:30:28|2.38501
02:30:28|2.3853
02:30:29|2.385
02:30:30|2.38042
02:30:31|2.38001
02:30:32|2.37901
02:30:34|2.3806
02:30:34|2.37925
02:30:36|2.37902
02:30:36|2.37887
02:30:37|2.37887
02:30:39|2.37887
02:30:39|2.38053
02:30:41|2.3795
02:30:41|2.3793
02:30:43|2.3793
02:30:43|2.3793
02:30:44|2.3795
02:30:45|2.3795
02:30:47|2.38005
02:30:47|2.38005
02:30:49|2.3806
02:30:49|2.37925
02:30:51|2.37901
02:30:52|2.37904
02:30:52|2.37904
02:30:53|2.38
02:30:54|2.38
02:30:55|2.38
02:30:56|2.3852
02:30:57|2.38524
02:30:58|2.3865
02:30:59|2.3865
02:31:00|2.38652
02:31:01|2.38652
02:31:02|2.38651
02:31:03|2.3869
02:31:04|2.387
02:31:05|2.387
02:31:06|2.387
02:31:08|2.387
02:31:08|2.38797
02:31:09|2.38797
02:31:11|2.38811
02:31:11|2.3869
02:31:13|2.3869
02:31:14|2.38756
02:31:15|2.38756
02:31:17|2.38823
02:31:17|2.38973
02:31:19|2.3905
02:31:19|2.39047
02:31:20|2.39148
02:31:21|2.39067
02:31:22|2.39144
02:31:24|2.39144
02:31:24|2.39144
02:31:26|2.39144
02:31:27|2.39159
02:31:28|2.39161
02:31:28|2.39165
02:31:30|2.39165
02:31:31|2.39163
02:31:32|2.39144
02:31:33|2.39
02:31:34|2.39
02:31:34|2.38922
02:31:36|2.38993
02:31:37|2.38993
02:31:38|2.38993
02:31:39|2.38755
02:31:40|2.38755
02:31:41|2.38755
02:31:41|2.38711
02:31:43|2.38711
02:31:44|2.38927
02:31:44|2.38927
02:31:45|2.38927
02:31:47|2.38711
02:31:47|2.38763
02:31:49|2.38778
02:31:50|2.38831
02:31:51|2.38927
02:31:52|2.39363
02:31:53|2.39363
02:31:54|2.3886
02:31:54|2.3886
02:31:56|2.3886
02:31:56|2.3886
02:31:57|2.38875
02:31:59|2.38875
02:32:00|2.38959
02:32:01|2.39124
02:32:01|2.39124
02:32:03|2.39122
02:32:03|2.39122
02:32:05|2.39122
02:32:06|2.3919
02:32:07|2.3919
02:32:08|2.39016
02:32:09|2.3904
02:32:11|2.39041
02:32:12|2.39041
02:32:13|2.39089
02:32:14|2.39089
02:32:15|2.39121
02:32:16|2.39118
02:32:18|2.39122
02:32:19|2.39122
02:32:19|2.39144
02:32:21|2.39144
02:32:22|2.39145
02:32:23|2.39145
02:32:24|2.39145
02:32:24|2.3917
02:32:26|2.39147
02:32:27|2.39146
02:32:29|2.39145
02:32:29|2.39121
02:32:31|2.39121
02:32:32|2.39043
02:32:33|2.39043
02:32:34|2.3909
02:32:34|2.3909
02:32:36|2.39099
02:32:36|2.39145
02:32:37|2.39145
02:32:38|2.39145
02:32:40|2.39145
02:32:41|2.39145
02:32:42|2.39145
02:32:43|2.39145
02:32:43|2.39145
02:32:45|2.39145
02:32:45|2.39145
02:32:46|2.39145
02:32:47|2.39145
02:32:48|2.39099
02:32:49|2.39099
02:32:51|2.39145
02:32:51|2.39241
02:32:52|2.3932
02:32:53|2.39274
02:32:54|2.39274
02:32:55|2.39274
02:32:56|2.39257
02:32:57|2.39257
02:32:58|2.39274
02:33:00|2.39274
02:33:00|2.39274
02:33:02|2.3932
02:33:02|2.39168
02:33:03|2.39168
02:33:04|2.39281
02:33:05|2.39497
02:33:06|2.39478
02:33:07|2.39435
02:33:09|2.39401
02:33:09|2.39281
02:33:10|2.39324
02:33:12|2.39282
02:33:13|2.39301
02:33:14|2.39258
02:33:15|2.39258
02:33:16|2.39258
02:33:17|2.3932
02:33:19|2.3932
02:33:20|2.3932
02:33:21|2.39327
02:33:21|2.39269
02:33:23|2.39269
02:33:24|2.39269
02:33:24|2.39335
02:33:25|2.39335
02:33:27|2.39339
02:33:27|2.39347
02:33:29|2.39329
02:33:30|2.39329
02:33:31|2.39329
02:33:32|2.39269
02:33:33|2.39269
02:33:34|2.39269
02:33:35|2.392
02:33:36|2.39242
02:33:37|2.39242
02:33:38|2.39168
02:33:39|2.39241
02:33:40|2.39269
02:33:41|2.39269
02:33:41|2.39269
02:33:43|2.39252
02:33:44|2.3927
02:33:45|2.39269
02:33:46|2.39251
02:33:47|2.39251
02:33:48|2.39211
02:33:48|2.39146
02:33:50|2.39146
02:33:50|2.39269
02:33:52|2.39269
02:33:53|2.39269
02:33:54|2.39269
02:33:54|2.39269
02:33:56|2.39166
02:33:56|2.38993
02:33:58|2.388
02:33:58|2.38713
02:34:00|2.38713
02:34:01|2.38713
02:34:02|2.38711
02:34:03|2.38711
02:34:04|2.38711
02:34:05|2.38711
02:34:06|2.38712
02:34:07|2.38712
02:34:08|2.38712
02:34:09|2.38767
02:34:10|2.38761
02:34:11|2.38892
02:34:13|2.38892
02:34:14|2.39
02:34:16|2.39344
02:34:16|2.39166
02:34:17|2.39148
02:34:19|2.39065
02:34:20|2.39065
02:34:21|2.39526
02:34:22|2.39526
02:34:22|2.39145
02:34:24|2.39062
02:34:24|2.38956
02:34:26|2.38941
02:34:27|2.38941
02:34:28|2.38941
02:34:29|2.38965
02:34:30|2.38878
02:34:30|2.38878
02:34:31|2.3899
02:34:33|2.38948
02:34:33|2.38948
02:34:35|2.38948
02:34:36|2.38948
02:34:36|2.39166
02:34:38|2.39083
02:34:38|2.39009
02:34:40|2.39009
02:34:40|2.3906
02:34:41|2.38989
02:34:43|2.39109
02:34:43|2.39109
02:34:45|2.38948
02:34:46|2.39026
02:34:47|2.39026
02:34:48|2.39026
02:34:49|2.39026
02:34:49|2.38928
02:34:51|2.38928
02:34:51|2.38928
02:34:53|2.38928
02:34:53|2.38928
02:34:55|2.38928
02:34:56|2.38949
02:34:57|2.38948
02:34:58|2.38948
02:34:59|2.38948
02:35:00|2.39026
02:35:00|2.39158
02:35:02|2.39205
02:35:03|2.39205
02:35:04|2.39245
02:35:04|2.39195
02:35:05|2.39241
02:35:07|2.3896
02:35:08|2.38948
02:35:08|2.3896
02:35:09|2.38949
02:35:10|2.3896
02:35:12|2.3896
02:35:14|2.3896
02:35:15|2.3896
02:35:16|2.39085
02:35:17|2.39001
02:35:18|2.39001
02:35:19|2.39001
02:35:20|2.39001
02:35:21|2.39014
02:35:23|2.39014
02:35:24|2.39038
02:35:25|2.39038
02:35:25|2.39002
02:35:27|2.39002
02:35:27|2.39061
02:35:28|2.39061
02:35:30|2.39061
02:35:30|2.39062
02:35:31|2.39062
02:35:33|2.39062
02:35:34|2.39062
02:35:35|2.39062
02:35:35|2.39062
02:35:37|2.39064
02:35:37|2.39089
02:35:39|2.39103
02:35:39|2.39133
02:35:40|2.39133
02:35:41|2.39133
02:35:42|2.39205
02:35:43|2.39204
02:35:45|2.39095
02:35:45|2.39114
02:35:47|2.39099
02:35:47|2.39126
02:35:48|2.39133
02:35:50|2.39133
02:35:50|2.39372
02:35:51|2.39268
02:35:52|2.39373
02:35:54|2.39373
02:35:54|2.39373
02:35:56|2.39388
02:35:57|2.39388
02:35:57|2.39388
02:35:59|2.3927
02:35:59|2.39359
02:36:00|2.39274
02:36:01|2.39309
02:36:02|2.39309
02:36:03|2.39309
02:36:05|2.3937
02:36:06|2.39308
02:36:06|2.3917
02:36:07|2.39308
02:36:08|2.39308
02:36:09|2.39309
02:36:10|2.39358
02:36:12|2.39359
02:36:12|2.39476
02:36:14|2.39476
02:36:15|2.3931
02:36:16|2.39358
02:36:17|2.39358
02:36:18|2.39442
02:36:19|2.395
02:36:20|2.395
02:36:21|2.395
02:36:22|2.395
02:36:23|2.39576
02:36:24|2.39785
02:36:25|2.39727
02:36:26|2.39727
02:36:27|2.39776
02:36:28|2.39682
02:36:29|2.39682
02:36:30|2.39772
02:36:31|2.39772
02:36:32|2.39772
02:36:33|2.39772
02:36:34|2.39788
02:36:35|2.39775
02:36:36|2.39775
02:36:37|2.39775
02:36:38|2.39775
02:36:39|2.399
02:36:40|2.399
02:36:41|2.399
02:36:43|2.399
02:36:43|2.399
02:36:45|2.39899
02:36:46|2.39888
02:36:47|2.39888
02:36:47|2.39888
02:36:49|2.39888
02:36:50|2.39888
02:36:51|2.39749
02:36:52|2.39888
02:36:53|2.39887
02:36:54|2.39851
02:36:55|2.39851
02:36:56|2.39824
02:36:56|2.39824
02:36:58|2.398
02:36:59|2.39887
02:37:00|2.39793
02:37:01|2.39793
02:37:02|2.39793
02:37:03|2.3985
02:37:04|2.3985
02:37:04|2.39885
02:37:06|2.39885
02:37:07|2.399
02:37:08|2.399
02:37:09|2.399
02:37:10|2.399
02:37:11|2.399
02:37:12|2.399
02:37:13|2.399
02:37:14|2.399
02:37:16|2.399
02:37:17|2.399
02:37:18|2.39998
02:37:19|2.39999
02:37:19|2.39999
02:37:21|2.399
02:37:22|2.399
02:37:23|2.40184
02:37:24|2.40115
02:37:25|2.40136
02:37:26|2.40186
02:37:28|2.40186
02:37:28|2.402
02:37:29|2.40186
02:37:30|2.40186
02:37:31|2.40254
02:37:32|2.40444
02:37:34|2.40418
02:37:34|2.40499
02:37:36|2.40499
02:37:36|2.40707
02:37:37|2.40618
02:37:39|2.40611
02:37:40|2.40838
02:37:41|2.40777
02:37:41|2.40851
02:37:42|2.40836
02:37:44|2.40836
02:37:45|2.40802
02:37:46|2.40802
02:37:47|2.40802
02:37:48|2.40802
02:37:49|2.4061
02:37:50|2.40738
02:37:51|2.40924
02:37:52|2.40918
02:37:53|2.40974
02:37:54|2.41
02:37:55|2.41026
02:37:56|2.41049
02:37:57|2.40838
02:37:58|2.40906
02:37:59|2.40928
02:38:00|2.41038
02:38:01|2.41038
02:38:02|2.41038
02:38:03|2.41038
02:38:04|2.4104
02:38:05|2.41048
02:38:06|2.40974
02:38:07|2.40974
02:38:08|2.41088
02:38:09|2.41055
02:38:10|2.41325
02:38:12|2.41277
02:38:12|2.41324
02:38:13|2.41301
02:38:14|2.41325
02:38:15|2.4112
02:38:17|2.41191
02:38:17|2.41225
02:38:19|2.41239
02:38:19|2.41236
02:38:20|2.41236
02:38:22|2.41307
02:38:23|2.41408
02:38:23|2.41485
02:38:25|2.4139
02:38:26|2.41391
02:38:26|2.41411
02:38:27|2.41411
02:38:29|2.41456
02:38:30|2.41483
02:38:31|2.41452
02:38:32|2.41457
02:38:33|2.41433
02:38:34|2.41429
02:38:35|2.41411
02:38:37|2.41456
02:38:37|2.41548
02:38:39|2.41608
02:38:39|2.41586
02:38:40|2.41522
02:38:42|2.41587
02:38:43|2.41525
02:38:43|2.41521
02:38:45|2.41521
02:38:45|2.4152
02:38:46|2.41729
02:38:48|2.41732
02:38:48|2.41731
02:38:50|2.41661
02:38:50|2.41681
02:38:52|2.41736
02:38:52|2.41672
02:38:53|2.41842
02:38:54|2.41777
02:38:55|2.4164
02:38:57|2.41721
02:38:58|2.41736
02:38:58|2.41602
02:38:59|2.41602
02:39:00|2.41639
02:39:01|2.41602
02:39:02|2.41637
02:39:03|2.416
02:39:05|2.416
02:39:06|2.41527
02:39:07|2.41517
02:39:07|2.41452
02:39:08|2.4155
02:39:09|2.4155
02:39:10|2.41391
02:39:11|2.41445
02:39:12|2.41483
02:39:14|2.41522
02:39:14|2.41391
02:39:16|2.41391
02:39:17|2.41391
02:39:17|2.41399
02:39:19|2.40947
02:39:20|2.40832
02:39:21|2.40832
02:39:22|2.40665
02:39:23|2.40591
02:39:24|2.40444
02:39:25|2.40608
02:39:26|2.40589
02:39:27|2.40612
02:39:28|2.40774
02:39:30|2.40639
02:39:31|2.40641
02:39:31|2.40641
02:39:32|2.40519
02:39:33|2.40519
02:39:34|2.40591
02:39:35|2.40543
02:39:37|2.40519
02:39:38|2.40511
02:39:38|2.40471
02:39:39|2.40529
02:39:40|2.40612
02:39:42|2.40559
02:39:42|2.40399
02:39:44|2.40212
02:39:44|2.40614
02:39:45|2.4076
02:39:47|2.40775
02:39:48|2.40714
02:39:49|2.40714
02:39:50|2.40751
02:39:50|2.40701
02:39:52|2.40844
02:39:52|2.40844
02:39:54|2.40844
02:39:55|2.40784
02:39:55|2.40711
02:39:57|2.40914
02:39:57|2.40953
02:39:59|2.40826
02:40:00|2.40756
02:40:00|2.40796
02:40:01|2.40796
02:40:02|2.40833
02:40:04|2.40763
02:40:04|2.40763
02:40:06|2.40763
02:40:07|2.4088
02:40:08|2.40814
02:40:09|2.40881
02:40:09|2.40769
02:40:11|2.40836
02:40:11|2.40836
02:40:13|2.40836
02:40:13|2.40763
02:40:15|2.40763
02:40:15|2.40505
02:40:17|2.40604
02:40:19|2.40655
02:40:19|2.40601
02:40:20|2.40602
02:40:21|2.40599
02:40:22|2.4073
02:40:24|2.40766
02:40:24|2.40802
02:40:26|2.40728
02:40:27|2.40803
02:40:28|2.40802
02:40:28|2.40582
02:40:29|2.40582
02:40:30|2.40487
02:40:32|2.40569
02:40:32|2.40561
02:40:33|2.40561
02:40:35|2.40561
02:40:35|2.40585
02:40:36|2.40585
02:40:38|2.40585
02:40:39|2.40372
02:40:40|2.40603
02:40:41|2.40664
02:40:42|2.40582
02:40:43|2.40582
02:40:43|2.40581
02:40:44|2.40559
02:40:47|2.40715
02:40:48|2.40793
02:40:48|2.40793
02:40:50|2.4069
02:40:51|2.40571
02:40:51|2.40593
02:40:53|2.40593
02:40:53|2.40594
02:40:54|2.40593
02:40:56|2.40573
02:40:56|2.40658
02:40:58|2.4069
02:40:58|2.4069
02:40:59|2.4069
02:41:01|2.4069
02:41:01|2.40721
02:41:02|2.40577
02:41:04|2.40628
02:41:04|2.40516
02:41:06|2.40577
02:41:07|2.40711
02:41:07|2.40792
02:41:08|2.40609
02:41:10|2.40613
02:41:11|2.40611
02:41:11|2.40608
02:41:12|2.404
02:41:13|2.40386
02:41:14|2.40553
02:41:15|2.40444
02:41:16|2.40324
02:41:17|2.40544
02:41:19|2.40529
02:41:20|2.40529
02:41:22|2.404
02:41:23|2.40456
02:41:23|2.40528
02:41:24|2.40505
02:41:25|2.40476
02:41:27|2.40527
02:41:28|2.40625
02:41:29|2.40745
02:41:30|2.40745
02:41:31|2.40616
02:41:33|2.40611
02:41:33|2.40649
02:41:35|2.407
02:41:35|2.407
02:41:36|2.40701
02:41:37|2.40701
02:41:38|2.40649
02:41:39|2.4062
02:41:40|2.4062
02:41:41|2.4062
02:41:42|2.4062
02:41:43|2.4062
02:41:44|2.40645
02:41:46|2.40611
02:41:47|2.40612
02:41:47|2.40612
02:41:48|2.40643
02:41:50|2.40611
02:41:50|2.40611
02:41:51|2.40611
02:41:52|2.40612
02:41:53|2.40612
02:41:54|2.40612
02:41:55|2.40612
02:41:56|2.40638
02:41:57|2.40645
02:41:58|2.40645
02:42:00|2.40637
02:42:00|2.40637
02:42:02|2.4068
02:42:02|2.4068
02:42:03|2.40695
02:42:05|2.40695
02:42:06|2.40679
02:42:07|2.40679
02:42:08|2.40752
02:42:09|2.40687
02:42:10|2.40751
02:42:10|2.40751
02:42:12|2.40753
02:42:13|2.40752
02:42:14|2.40715
02:42:14|2.40679
02:42:16|2.4075
02:42:16|2.40681
02:42:17|2.40681
02:42:18|2.40679
02:42:21|2.40679
02:42:22|2.40712
02:42:22|2.40712
02:42:23|2.40709
02:42:24|2.40707
02:42:26|2.40719
02:42:27|2.40719
02:42:28|2.40725
02:42:29|2.40751
02:42:30|2.40749
02:42:31|2.40749
02:42:32|2.40749
02:42:33|2.40749
02:42:34|2.40679
02:42:35|2.40731
02:42:36|2.40793
02:42:37|2.40793
02:42:39|2.40793
02:42:39|2.40793
02:42:40|2.40787
02:42:41|2.40722
02:42:43|2.40701
02:42:44|2.40701
02:42:44|2.40653
02:42:45|2.40653
02:42:47|2.40653
02:42:48|2.40653
02:42:48|2.40653
02:42:49|2.40653
02:42:51|2.40653
02:42:51|2.407
02:42:53|2.407
02:42:54|2.407
02:42:55|2.40752
02:42:56|2.40689
02:42:57|2.40689
02:42:58|2.40641
02:42:59|2.40653
02:43:00|2.4075
02:43:01|2.40817
02:43:02|2.40819
02:43:03|2.40743
02:43:04|2.40743
02:43:05|2.407
02:43:07|2.407
02:43:07|2.407
02:43:09|2.407
02:43:09|2.40825
02:43:11|2.40791
02:43:12|2.40737
02:43:13|2.40737
02:43:13|2.40737
02:43:14|2.40737
02:43:16|2.40717
02:43:17|2.40818
02:43:17|2.40861
02:43:19|2.4079
02:43:20|2.4079
02:43:20|2.4079
02:43:22|2.40863
02:43:24|2.42929
02:43:25|2.42021
02:43:26|2.41749
02:43:28|2.41749
02:43:29|2.41657
02:43:29|2.41657
02:43:31|2.41681
02:43:31|2.41679
02:43:33|2.41679
02:43:34|2.41732
02:43:34|2.41329
02:43:36|2.4139
02:43:37|2.41647
02:43:38|2.41748
02:43:38|2.41867
02:43:39|2.42205
02:43:40|2.42214
02:43:41|2.42326
02:43:42|2.42152
02:43:44|2.42241
02:43:44|2.42369
02:43:46|2.42369
02:43:46|2.42335
02:43:48|2.42384
02:43:48|2.42383
02:43:50|2.42239
02:43:50|2.42402
02:43:52|2.4244
02:43:52|2.41741
02:43:53|2.41679
02:43:54|2.41727
02:43:57|2.41639
02:43:58|2.41765
02:43:59|2.41743
02:44:00|2.41743
02:44:01|2.41716
02:44:02|2.42004
02:44:03|2.41981
02:44:04|2.41957
02:44:06|2.41957
02:44:06|2.41957
02:44:07|2.41955
02:44:09|2.42081
02:44:09|2.42081
02:44:11|2.42081
02:44:11|2.41836
02:44:12|2.41836
02:44:13|2.41836
02:44:14|2.41893
02:44:15|2.41882
02:44:16|2.41764
02:44:18|2.41814
02:44:19|2.41876
02:44:19|2.41971
02:44:20|2.41971
02:44:22|2.41971
02:44:23|2.41971
02:44:25|2.41971
02:44:26|2.41769
02:44:26|2.41841
02:44:28|2.41851
02:44:29|2.41851
02:44:30|2.41852
02:44:31|2.41852
02:44:32|2.41852
02:44:33|2.41852
02:44:34|2.41851
02:44:35|2.41851
02:44:36|2.41851
02:44:37|2.41881
02:44:38|2.41745
02:44:39|2.41848
02:44:40|2.41834
02:44:41|2.41834
02:44:42|2.41845
02:44:43|2.41875
02:44:44|2.4186
02:44:45|2.4186
02:44:46|2.41872
02:44:47|2.41872
02:44:48|2.4185
02:44:49|2.4185
02:44:50|2.4185
02:44:51|2.41849
02:44:52|2.4185
02:44:53|2.4185
02:44:54|2.4185
02:44:56|2.41872
02:44:56|2.4185
02:44:57|2.41812
02:44:58|2.41812
02:45:00|2.41812
02:45:01|2.4186
02:45:01|2.42047
02:45:02|2.42047
02:45:04|2.42047
02:45:04|2.41866
02:45:06|2.42019
02:45:07|2.42149
02:45:08|2.42
02:45:09|2.42004
02:45:10|2.41936
02:45:11|2.41875
02:45:12|2.42018
02:45:13|2.42018
02:45:14|2.42018
02:45:15|2.42019
02:45:16|2.42004
02:45:17|2.42018
02:45:18|2.42018
02:45:19|2.42018
02:45:20|2.42018
02:45:21|2.42018
02:45:22|2.41826
02:45:23|2.41875
02:45:24|2.41875
02:45:25|2.41813
02:45:26|2.41911
02:45:27|2.41843
02:45:28|2.41799
02:45:29|2.41789
02:45:30|2.41851
02:45:31|2.41745
02:45:32|2.41743
02:45:33|2.41744
02:45:35|2.41743
02:45:36|2.41649
02:45:36|2.41657
02:45:37|2.41386
02:45:39|2.41193
02:45:39|2.41193
02:45:40|2.41096
02:45:41|2.41241
02:45:43|2.41222
02:45:43|2.41117
02:45:44|2.41235
02:45:45|2.41347
02:45:47|2.41293
02:45:47|2.41216
02:45:48|2.41193
02:45:50|2.41223
02:45:50|2.41241
02:45:52|2.41252
02:45:53|2.41328
02:45:54|2.41328
02:45:55|2.41372
02:45:56|2.41471
02:45:56|2.41448
02:45:57|2.41389
02:45:58|2.41389
02:46:00|2.41389
02:46:01|2.4133
02:46:01|2.4133
02:46:04|2.41197
02:46:04|2.4122
02:46:05|2.41197
02:46:06|2.41197
02:46:08|2.41197
02:46:08|2.41198
02:46:09|2.41138
02:46:11|2.41088
02:46:11|2.41197
02:46:13|2.41158
02:46:13|2.41085
02:46:14|2.41199
02:46:16|2.41033
02:46:17|2.41001
02:46:17|2.41003
02:46:18|2.41002
02:46:19|2.40978
02:46:20|2.40977
02:46:21|2.41
02:46:23|2.41024
02:46:24|2.4108
02:46:25|2.41087
02:46:26|2.41091
02:46:27|2.41035
02:46:28|2.41025
02:46:29|2.40953
02:46:30|2.40953
02:46:31|2.40936
02:46:32|2.40868
02:46:33|2.41058
02:46:34|2.41082
02:46:35|2.41132
02:46:36|2.41049
02:46:37|2.41112
02:46:39|2.41112
02:46:40|2.41112
02:46:41|2.41112
02:46:42|2.41055
02:46:43|2.41045
02:46:44|2.41055
02:46:45|2.41055
02:46:46|2.41046
02:46:47|2.41046
02:46:48|2.41046
02:46:49|2.41046
02:46:50|2.40931
02:46:51|2.40978
02:46:52|2.40978
02:46:53|2.409
02:46:54|2.409
02:46:55|2.41097
02:46:57|2.41086
02:46:58|2.41086
02:46:58|2.41086
02:46:59|2.41073
02:47:01|2.41086
02:47:01|2.41074
02:47:03|2.41074
02:47:03|2.41075
02:47:04|2.41075
02:47:05|2.41049
02:47:06|2.41049
02:47:08|2.41086
02:47:08|2.41086
02:47:09|2.411
02:47:11|2.41049
02:47:12|2.41048
02:47:12|2.41048
02:47:13|2.40977
02:47:14|2.40977
02:47:15|2.40977
02:47:16|2.40977
02:47:17|2.40977
02:47:18|2.41092
02:47:19|2.41131
02:47:21|2.41123
02:47:22|2.41123
02:47:23|2.41123
02:47:23|2.41123
02:47:26|2.41123
02:47:27|2.41084
02:47:28|2.40976
02:47:29|2.40964
02:47:31|2.40884
02:47:32|2.40782
02:47:33|2.40782
02:47:33|2.40737
02:47:35|2.40737
02:47:35|2.40737
02:47:36|2.40737
02:47:38|2.40737
02:47:39|2.40706
02:47:40|2.40706
02:47:41|2.40713
02:47:42|2.40713
02:47:43|2.40724
02:47:44|2.40724
02:47:45|2.40612
02:47:46|2.40664
02:47:47|2.40664
02:47:47|2.40664
02:47:49|2.40708
02:47:50|2.40717
02:47:52|2.40717
02:47:52|2.40611
02:47:53|2.40679
02:47:54|2.40679
02:47:55|2.40679
02:47:56|2.40611
02:47:57|2.40649
02:47:58|2.40722
02:47:59|2.40724
02:48:01|2.40618
02:48:01|2.40618
02:48:02|2.40675
02:48:03|2.40675
02:48:05|2.40675
02:48:06|2.4067
02:48:07|2.40641
02:48:07|2.40641
02:48:09|2.4064
02:48:10|2.40611
02:48:11|2.40627
02:48:12|2.40611
02:48:13|2.40611
02:48:14|2.40611
02:48:15|2.40611
02:48:16|2.40611
02:48:17|2.40611
02:48:18|2.40611
02:48:19|2.40628
02:48:20|2.40611
02:48:21|2.40611
02:48:22|2.40611
02:48:24|2.39969
02:48:24|2.39854
02:48:25|2.3968
02:48:27|2.39672
02:48:28|2.39799
02:48:30|2.40402
02:48:31|2.40711
02:48:31|2.40519
02:48:32|2.40519
02:48:34|2.4061
02:48:35|2.40452
02:48:36|2.40475
02:48:36|2.401
02:48:38|2.401
02:48:39|2.39906
02:48:39|2.3968
02:48:41|2.39807
02:48:41|2.39807
02:48:43|2.39987
02:48:44|2.39872
02:48:45|2.39705
02:48:46|2.39753
02:48:47|2.39753
02:48:48|2.3968
02:48:49|2.39675
02:48:50|2.39848
02:48:51|2.39871
02:48:52|2.39871
02:48:53|2.39849
02:48:54|2.39848
02:48:55|2.39803
02:48:56|2.39848
02:48:57|2.39848
02:48:58|2.39811
02:48:58|2.39801
02:49:00|2.39801
02:49:01|2.39801
02:49:02|2.39801
02:49:03|2.39774
02:49:04|2.39802
02:49:05|2.398
02:49:06|2.398
02:49:07|2.398
02:49:07|2.398
02:49:09|2.39824
02:49:11|2.39824
02:49:11|2.398
02:49:12|2.398
02:49:13|2.39801
02:49:15|2.39801
02:49:15|2.39801
02:49:16|2.39801
02:49:18|2.39801
02:49:19|2.39801
02:49:19|2.39801
02:49:20|2.39801
02:49:21|2.39801
02:49:22|2.39801
02:49:24|2.39801
02:49:24|2.39801
02:49:25|2.39896
02:49:27|2.39896
02:49:29|2.39873
02:49:29|2.39896
02:49:31|2.40196
02:49:32|2.39993
02:49:33|2.40083
02:49:34|2.40083
02:49:35|2.39965
02:49:36|2.39965
02:49:37|2.39992
02:49:38|2.39992
02:49:39|2.39992
02:49:40|2.39992
02:49:41|2.39992
02:49:42|2.4
02:49:43|2.4
02:49:44|2.4
02:49:45|2.40119
02:49:46|2.4036
02:49:47|2.40519
02:49:48|2.4064
02:49:49|2.40664
02:49:50|2.40664
02:49:51|2.40724
02:49:52|2.40664
02:49:53|2.40706
02:49:54|2.40756
02:49:56|2.40856
02:49:57|2.40881
02:49:58|2.40881
02:49:59|2.40846
02:49:59|2.40846
02:50:00|2.41059
02:50:01|2.41022
02:50:02|2.41072
02:50:03|2.41025
02:50:05|2.41072
02:50:05|2.41098
02:50:06|2.41098
02:50:07|2.41101
02:50:08|2.41098
02:50:09|2.41121
02:50:10|2.41115
02:50:11|2.41193
02:50:12|2.41169
02:50:13|2.41191
02:50:14|2.41132
02:50:16|2.41133
02:50:16|2.41193
02:50:17|2.41193
02:50:18|2.41191
02:50:19|2.41193
02:50:21|2.41193
02:50:22|2.41193
02:50:23|2.41192
02:50:24|2.41192
02:50:24|2.41192
02:50:26|2.41192
02:50:27|2.41192
02:50:29|2.41117
02:50:30|2.41267
02:50:31|2.41313
02:50:31|2.41318
02:50:32|2.4132
02:50:34|2.4132
02:50:36|2.41376
02:50:36|2.42049
02:50:38|2.42169
02:50:38|2.4217
02:50:39|2.42112
02:50:40|2.42273
02:50:41|2.42398
02:50:43|2.42418
02:50:44|2.42465
02:50:45|2.42417
02:50:45|2.42418
02:50:48|2.42418
02:50:48|2.42467
02:50:49|2.42418
02:50:50|2.42418
02:50:52|2.42419
02:50:52|2.42419
02:50:53|2.42419
02:50:55|2.42641
02:50:55|2.42664
02:50:56|2.42665
02:50:57|2.4262
02:50:59|2.42664
02:50:59|2.42663
02:51:01|2.42826
02:51:01|2.42664
02:51:02|2.42834
02:51:03|2.42781
02:51:05|2.42856
02:51:05|2.42855
02:51:06|2.42855
02:51:07|2.42855
02:51:08|2.42855
02:51:09|2.43101
02:51:11|2.43035
02:51:11|2.43035
02:51:12|2.42924
02:51:13|2.43035
02:51:14|2.43035
02:51:15|2.43036
02:51:16|2.43067
02:51:17|2.43068
02:51:18|2.43067
02:51:20|2.43067
02:51:20|2.43067
02:51:22|2.43067
02:51:22|2.43067
02:51:24|2.43067
02:51:24|2.43035
02:51:26|2.43035
02:51:26|2.43035
02:51:28|2.43068
02:51:29|2.42588
02:51:31|2.42668
02:51:32|2.42646
02:51:32|2.42646
02:51:33|2.4242
02:51:35|2.42419
02:51:35|2.42008
02:51:36|2.42008
02:51:37|2.42053
02:51:39|2.41981
02:51:40|2.41955
02:51:42|2.42008
02:51:42|2.42051
02:51:43|2.42224
02:51:45|2.42223
02:51:45|2.42222
02:51:46|2.42121
02:51:47|2.417
02:51:48|2.41621
02:51:50|2.41329
02:51:51|2.41279
02:51:52|2.41225
02:51:52|2.41308
02:51:54|2.41488
02:51:55|2.41597
02:51:56|2.41597
02:51:57|2.41597
02:51:58|2.41647
02:51:59|2.41647
02:52:00|2.41647
02:52:00|2.41699
02:52:02|2.41699
02:52:02|2.41599
02:52:03|2.41599
02:52:05|2.41599
02:52:06|2.41599
02:52:06|2.41491
02:52:08|2.41491
02:52:09|2.41699
02:52:10|2.41543
02:52:10|2.415
02:52:11|2.416
02:52:13|2.416
02:52:14|2.41609
02:52:15|2.41639
02:52:15|2.41586
02:52:17|2.41586
02:52:18|2.41299
02:52:18|2.413
02:52:20|2.41233
02:52:20|2.41247
02:52:21|2.41296
02:52:22|2.41099
02:52:23|2.41099
02:52:25|2.41293
02:52:25|2.41293
02:52:26|2.413
02:52:28|2.41299
02:52:29|2.41098
02:52:30|2.41075
02:52:31|2.41139
02:52:32|2.41062
02:52:33|2.41086
02:52:34|2.41086
02:52:35|2.41068
02:52:36|2.41068
02:52:37|2.41027
02:52:38|2.41027
02:52:39|2.41066
02:52:40|2.41011
02:52:41|2.41087
02:52:42|2.41094
02:52:43|2.41033
02:52:44|2.41083
02:52:46|2.41299
02:52:46|2.41299
02:52:48|2.41248
02:52:49|2.41248
02:52:50|2.41248
02:52:50|2.41194
02:52:51|2.41194
02:52:53|2.4117
02:52:53|2.4117
02:52:54|2.4117
02:52:55|2.41176
02:52:56|2.41223
02:52:57|2.41181
02:52:58|2.413
02:52:59|2.41299
02:53:00|2.41299
02:53:01|2.41299
02:53:03|2.41299
02:53:03|2.41299
02:53:04|2.413
02:53:05|2.413
02:53:06|2.413
02:53:07|2.41299
02:53:09|2.41299
02:53:09|2.41299
02:53:10|2.413
02:53:11|2.413
02:53:12|2.413
02:53:13|2.413
02:53:14|2.413
02:53:16|2.413
02:53:17|2.413
02:53:17|2.413
02:53:18|2.413
02:53:19|2.413
02:53:20|2.41299
02:53:21|2.413
02:53:22|2.41258
02:53:23|2.413
02:53:25|2.413
02:53:25|2.41252
02:53:26|2.41248
02:53:27|2.41248
02:53:28|2.41248
02:53:29|2.41248
02:53:31|2.4126
02:53:32|2.4126
02:53:33|2.413
02:53:34|2.41267
02:53:35|2.41267
02:53:36|2.41267
02:53:37|2.413
02:53:38|2.413
02:53:39|2.413
02:53:40|2.413
02:53:41|2.413
02:53:42|2.413
02:53:43|2.41746
02:53:44|2.41746
02:53:45|2.41746
02:53:46|2.41746
02:53:47|2.41824
02:53:48|2.41824
02:53:50|2.41755
02:53:51|2.41488
02:53:51|2.41499
02:53:52|2.41433
02:53:54|2.41433
02:53:54|2.41433
02:53:55|2.41433
02:53:56|2.41423
02:53:57|2.415
02:53:59|2.41435
02:53:59|2.41435
02:54:01|2.41498
02:54:02|2.41498
02:54:03|2.41498
02:54:04|2.41463
02:54:05|2.41463
02:54:06|2.41433
02:54:07|2.415
02:54:08|2.41489
02:54:09|2.41489
02:54:10|2.41301
02:54:11|2.41303
02:54:12|2.41303
02:54:13|2.4134
02:54:14|2.41305
02:54:15|2.41305
02:54:16|2.41305
02:54:17|2.41305
02:54:18|2.413
02:54:19|2.41256
02:54:20|2.41301
02:54:21|2.41301
02:54:22|2.41301
02:54:23|2.41301
02:54:24|2.41301
02:54:25|2.41301
02:54:26|2.41255
02:54:27|2.41254
02:54:28|2.41254
02:54:29|2.41254
02:54:30|2.41499
02:54:31|2.41499
02:54:33|2.41305
02:54:34|2.41305
02:54:35|2.41254
02:54:36|2.41254
02:54:37|2.4114
02:54:38|2.4137
02:54:39|2.41255
02:54:40|2.41255
02:54:41|2.41255
02:54:42|2.41255
02:54:43|2.40683
02:54:45|2.4071
02:54:45|2.40654
02:54:46|2.40504
02:54:47|2.40335
02:54:49|2.40389
02:54:50|2.40264
02:54:51|2.40264
02:54:52|2.40106
02:54:52|2.40106
02:54:54|2.40102
02:54:55|2.3999
02:54:56|2.40009
02:54:57|2.40611
02:54:58|2.40616
02:54:59|2.40656
02:55:00|2.40383
02:55:01|2.40305
02:55:02|2.40441
02:55:03|2.40297
02:55:04|2.40275
02:55:05|2.396
02:55:06|2.39946
02:55:07|2.39948
02:55:08|2.39764
02:55:09|2.39831
02:55:10|2.39596
02:55:11|2.39681
02:55:12|2.39784
02:55:13|2.3976
02:55:14|2.3976
02:55:15|2.3976
02:55:16|2.39738
02:55:17|2.39597
02:55:18|2.39597
02:55:19|2.39599
02:55:20|2.39599
02:55:21|2.39784
02:55:22|2.39653
02:55:24|2.39602
02:55:24|2.39602
02:55:25|2.39724
02:55:26|2.39372
02:55:27|2.39454
02:55:28|2.3923
02:55:29|2.39234
02:55:30|2.39415
02:55:31|2.39415
02:55:33|2.39406
02:55:35|2.39321
02:55:35|2.39372
02:55:37|2.3913
02:55:38|2.39248
02:55:38|2.39135
02:55:39|2.39021
02:55:41|2.38932
02:55:41|2.38932
02:55:42|2.38754
02:55:43|2.3898
02:55:44|2.3898
02:55:45|2.38964
02:55:46|2.38963
02:55:48|2.38937
02:55:49|2.39
02:55:49|2.38819
02:55:51|2.38744
02:55:51|2.38856
02:55:52|2.38796
02:55:54|2.38854
02:55:54|2.38916
02:55:55|2.38916
02:55:56|2.38844
02:55:58|2.38857
02:55:59|2.38711
02:56:00|2.38711
02:56:00|2.38747
02:56:01|2.38754
02:56:02|2.38135
02:56:04|2.38261
02:56:04|2.38292
02:56:05|2.38128
02:56:06|2.38211
02:56:07|2.38038
02:56:08|2.38135
02:56:10|2.382
02:56:11|2.38187
02:56:11|2.38272
02:56:13|2.38235
02:56:13|2.38208
02:56:14|2.38234
02:56:15|2.3823
02:56:16|2.3814
02:56:17|2.38483
02:56:19|2.38422
02:56:20|2.38446
02:56:21|2.38602
02:56:22|2.38601
02:56:23|2.38601
02:56:24|2.38601
02:56:25|2.38601
02:56:26|2.38511
02:56:27|2.3859
02:56:28|2.38594
02:56:29|2.38527
02:56:30|2.38595
02:56:31|2.38595
02:56:32|2.38512
02:56:33|2.38512
02:56:35|2.38512
02:56:36|2.38589
02:56:37|2.3859
02:56:38|2.3859
02:56:39|2.3859
02:56:40|2.3859
02:56:41|2.3859
02:56:43|2.3842
02:56:44|2.38483
02:56:44|2.38358
02:56:46|2.38426
02:56:47|2.38426
02:56:48|2.38647
02:56:48|2.38642
02:56:50|2.38642
02:56:51|2.38468
02:56:52|2.38595
02:56:52|2.38618
02:56:53|2.38497
02:56:55|2.38546
02:56:55|2.38546
02:56:56|2.38492
02:56:57|2.38471
02:56:59|2.38492
02:57:00|2.38516
02:57:01|2.38516
02:57:02|2.38517
02:57:03|2.38891
02:57:04|2.38912
02:57:06|2.38755
02:57:06|2.38755
02:57:07|2.38953
02:57:08|2.38977
02:57:09|2.39266
02:57:10|2.39598
02:57:12|2.39579
02:57:12|2.39602
02:57:13|2.39675
02:57:14|2.39646
02:57:15|2.39706
02:57:16|2.39666
02:57:18|2.39645
02:57:18|2.39747
02:57:19|2.39747
02:57:20|2.39747
02:57:21|2.39473
02:57:22|2.39473
02:57:24|2.39473
02:57:24|2.39473
02:57:25|2.39473
02:57:27|2.39428
02:57:27|2.39428
02:57:28|2.395
02:57:29|2.39496
02:57:31|2.39496
02:57:31|2.39496
02:57:33|2.39496
02:57:33|2.39496
02:57:34|2.39247
02:57:37|2.39191
02:57:38|2.39187
02:57:38|2.38702
02:57:40|2.39127
02:57:40|2.39211
02:57:42|2.39211
02:57:43|2.39217
02:57:44|2.39217
02:57:45|2.39265
02:57:46|2.39265
02:57:47|2.394
02:57:47|2.39386
02:57:49|2.39355
02:57:51|2.39641
02:57:51|2.39667
02:57:53|2.39667
02:57:54|2.39625
02:57:55|2.39634
02:57:56|2.39634
02:57:57|2.39516
02:57:58|2.39547
02:57:59|2.3962
02:58:00|2.39365
02:58:01|2.3931
02:58:02|2.39047
02:58:03|2.39119
02:58:03|2.39119
02:58:05|2.39163
02:58:06|2.39076
02:58:07|2.3895
02:58:08|2.3895
02:58:09|2.38879
02:58:10|2.39081
02:58:11|2.39186
02:58:12|2.39187
02:58:13|2.39187
02:58:14|2.39187
02:58:15|2.39187
02:58:16|2.39289
02:58:17|2.39358
02:58:18|2.39358
02:58:19|2.39358
02:58:20|2.39476
02:58:21|2.39476
02:58:22|2.39382
02:58:23|2.39499
02:58:24|2.39428
02:58:25|2.39428
02:58:26|2.39428
02:58:27|2.39428
02:58:28|2.39428
02:58:29|2.39489
02:58:30|2.39489
02:58:31|2.39489
02:58:32|2.39488
02:58:33|2.39488
02:58:34|2.395
02:58:35|2.395
02:58:37|2.3962
02:58:39|2.39488
02:58:39|2.39
02:58:40|2.39
02:58:41|2.38638
02:58:43|2.38523
02:58:43|2.38443
02:58:44|2.38506
02:58:46|2.38546
02:58:46|2.3857
02:58:48|2.3857
02:58:49|2.38622
02:58:50|2.38622
02:58:51|2.38622
02:58:52|2.38694
02:58:53|2.38789
02:58:54|2.38781
02:58:55|2.3872
02:58:56|2.3872
02:58:57|2.38627
02:58:58|2.38627
02:58:59|2.38627
02:59:01|2.38556
02:59:01|2.38747
02:59:03|2.38747
02:59:03|2.38747
02:59:05|2.38747
02:59:05|2.38229
02:59:06|2.38327
02:59:07|2.38167
02:59:09|2.38
02:59:10|2.37896
02:59:10|2.37897
02:59:12|2.37928
02:59:12|2.37896
02:59:13|2.37929
02:59:15|2.37906
02:59:16|2.37906
02:59:17|2.37906
02:59:17|2.37994
02:59:19|2.37993
02:59:20|2.37993
02:59:21|2.37993
02:59:21|2.38116
02:59:22|2.38161
02:59:24|2.38182
02:59:25|2.38132
02:59:26|2.38131
02:59:27|2.37899
02:59:28|2.38017
02:59:28|2.38041
02:59:29|2.38088
02:59:31|2.38137
02:59:32|2.38078
02:59:33|2.379
02:59:33|2.37688
02:59:35|2.37825
02:59:36|2.37713
02:59:38|2.37772
02:59:39|2.37727
02:59:40|2.3777
02:59:41|2.37856
02:59:42|2.37731
02:59:43|2.37713
02:59:44|2.37721
02:59:45|2.37719
02:59:46|2.37689
02:59:47|2.3769
02:59:48|2.37691
02:59:49|2.3768
02:59:50|2.37712
02:59:51|2.37681
02:59:52|2.37681
02:59:54|2.37681
02:59:55|2.3768
02:59:56|2.37571
02:59:56|2.37571
02:59:58|2.3768
02:59:59|2.37625
02:59:59|2.3768
03:00:01|2.3768
03:00:01|2.37681
03:00:02|2.37654
03:00:03|2.37654
03:00:04|2.37681
03:00:07|2.3768
03:00:08|2.37681
03:00:09|2.37681
03:00:10|2.37799
03:00:11|2.37681
03:00:13|2.37681
03:00:13|2.37681
03:00:14|2.37827
03:00:15|2.37827
03:00:16|2.38302
03:00:17|2.38269
03:00:18|2.3833
03:00:19|2.3833
03:00:20|2.3835
03:00:21|2.38308
03:00:22|2.38308
03:00:23|2.38308
03:00:24|2.38881
03:00:25|2.38754
03:00:27|2.38774
03:00:27|2.38918
03:00:28|2.38798
03:00:29|2.38822
03:00:31|2.38822
03:00:31|2.38929
03:00:33|2.3887
03:00:33|2.38917
03:00:35|2.38917
03:00:36|2.38893
03:00:37|2.38918
03:00:38|2.38861
03:00:40|2.38708
03:00:41|2.38917
03:00:41|2.38858
03:00:43|2.38858
03:00:44|2.38858
03:00:45|2.38917
03:00:46|2.38917
03:00:47|2.38917
03:00:48|2.39511
03:00:50|2.39352
03:00:50|2.39295
03:00:52|2.39438
03:00:52|2.39438
03:00:54|2.39393
03:00:55|2.39393
03:00:56|2.39393
03:00:57|2.39355
03:00:57|2.39355
03:00:59|2.39225
03:00:59|2.39225
03:01:00|2.39225
03:01:01|2.39225
03:01:03|2.39392
03:01:03|2.39318
03:01:05|2.39034
03:01:06|2.38961
03:01:07|2.38858
03:01:08|2.38858
03:01:08|2.38591
03:01:10|2.38715
03:01:11|2.38715
03:01:11|2.38715
03:01:13|2.38444
03:01:13|2.38332
03:01:15|2.3834
03:01:15|2.38341
03:01:16|2.38098
03:01:17|2.381
03:01:18|2.381
03:01:20|2.38099
03:01:20|2.381
03:01:21|2.381
03:01:23|2.381
03:01:23|2.381
03:01:25|2.381
03:01:26|2.37714
03:01:27|2.3751
03:01:28|2.37152
03:01:29|2.37
03:01:30|2.37104
03:01:31|2.3711
03:01:32|2.37
03:01:33|2.37321
03:01:34|2.37261
03:01:35|2.37174
03:01:36|2.36999
03:01:37|2.36965
03:01:38|2.36973
03:01:39|2.36974
03:01:40|2.36974
03:01:42|2.36985
03:01:42|2.36988
03:01:44|2.36999
03:01:45|2.36964
03:01:46|2.36998
03:01:47|2.37
03:01:48|2.37082
03:01:49|2.37048
03:01:50|2.37
03:01:51|2.37
03:01:53|2.3708
03:01:53|2.36999
03:01:54|2.36999
03:01:55|2.36974
03:01:56|2.36988
03:01:57|2.36988
03:01:58|2.36988
03:01:59|2.36988
03:02:01|2.36895
03:02:02|2.36922
03:02:03|2.36922
03:02:03|2.36922
03:02:05|2.37001
03:02:06|2.3691
03:02:07|2.36966
03:02:07|2.36924
03:02:08|2.36923
03:02:09|2.36957
03:02:10|2.36891
03:02:11|2.36693
03:02:13|2.36795
03:02:14|2.36825
03:02:15|2.36602
03:02:15|2.36545
03:02:17|2.36486
03:02:18|2.36301
03:02:19|2.36048
03:02:20|2.36068
03:02:21|2.3605
03:02:21|2.36078
03:02:23|2.36
03:02:24|2.36
03:02:25|2.36029
03:02:26|2.36872
03:02:27|2.36643
03:02:28|2.36697
03:02:29|2.36797
03:02:30|2.36842
03:02:31|2.369
03:02:32|2.369
03:02:33|2.3683
03:02:34|2.36861
03:02:35|2.36818
03:02:36|2.36818
03:02:37|2.36793
03:02:38|2.36268
03:02:39|2.36
03:02:41|2.36
03:02:42|2.36157
03:02:43|2.361
03:02:44|2.36233
03:02:46|2.36
03:02:47|2.36281
03:02:48|2.36
03:02:49|2.36
03:02:50|2.36
03:02:51|2.36
03:02:52|2.36211
03:02:53|2.36163
03:02:53|2.36
03:02:54|2.36113
03:02:56|2.36
03:02:56|2.36282
03:02:58|2.35973
03:02:59|2.35638
03:03:00|2.3556
03:03:01|2.3519
03:03:02|2.35559
03:03:02|2.3509
03:03:04|2.35543
03:03:05|2.35448
03:03:05|2.35453
03:03:07|2.35
03:03:08|2.3528
03:03:09|2.35149
03:03:10|2.35071
03:03:11|2.35292
03:03:12|2.35308
03:03:13|2.35377
03:03:14|2.35377
03:03:15|2.35246
03:03:16|2.35272
03:03:18|2.35272
03:03:18|2.35396
03:03:19|2.35422
03:03:20|2.35297
03:03:21|2.35297
03:03:22|2.35387
03:03:23|2.35001
03:03:24|2.35125
03:03:25|2.35079
03:03:26|2.35
03:03:28|2.35193
03:03:29|2.35092
03:03:29|2.35
03:03:30|2.35
03:03:31|2.35145
03:03:32|2.35
03:03:33|2.35
03:03:34|2.35214
03:03:36|2.35
03:03:36|2.35
03:03:38|2.35072
03:03:38|2.35074
03:03:39|2.35172
03:03:41|2.35146
03:03:42|2.35219
03:03:43|2.35221
03:03:44|2.35252
03:03:45|2.35251
03:03:46|2.35253
03:03:47|2.35387
03:03:48|2.35387
03:03:49|2.35456
03:03:50|2.35456
03:03:51|2.35437
03:03:52|2.35437
03:03:53|2.35461
03:03:54|2.3546
03:03:55|2.3546
03:03:56|2.356
03:03:57|2.35605
03:03:58|2.35605
03:03:59|2.35605
03:04:00|2.35587
03:04:01|2.35701
03:04:02|2.35765
03:04:03|2.35765
03:04:04|2.35765
03:04:05|2.35722
03:04:06|2.35765
03:04:07|2.35767
03:04:08|2.35842
03:04:09|2.35724
03:04:11|2.35775
03:04:11|2.35804
03:04:12|2.3577
03:04:13|2.35709
03:04:14|2.35648
03:04:16|2.35648
03:04:16|2.35648
03:04:18|2.35628
03:04:18|2.35628
03:04:19|2.35628
03:04:20|2.35753
03:04:22|2.35766
03:04:22|2.35733
03:04:23|2.35733
03:04:25|2.35767
03:04:25|2.35733
03:04:27|2.35728
03:04:27|2.35686
03:04:28|2.35686
03:04:30|2.35781
03:04:30|2.35781
03:04:32|2.35781
03:04:32|2.35799
03:04:34|2.35778
03:04:34|2.35778
03:04:36|2.35797
03:04:37|2.35782
03:04:37|2.35782
03:04:38|2.35782
03:04:39|2.35796
03:04:41|2.35885
03:04:43|2.36
03:04:43|2.35756
03:04:45|2.35756
03:04:46|2.35758
03:04:46|2.35757
03:04:49|2.35757
03:04:49|2.35757
03:04:51|2.35758
03:04:52|2.35758
03:04:53|2.35757
03:04:53|2.35758
03:04:55|2.35758
03:04:56|2.3552
03:04:57|2.35621
03:04:58|2.3576
03:04:58|2.3576
03:05:00|2.35742
03:05:01|2.35758
03:05:01|2.3573
03:05:03|2.35862
03:05:04|2.35805
03:05:05|2.35712
03:05:06|2.358
03:05:07|2.358
03:05:08|2.358
03:05:09|2.35554
03:05:10|2.35
03:05:11|2.35206
03:05:12|2.35334
03:05:13|2.35294
03:05:14|2.35106
03:05:15|2.35193
03:05:15|2.35162
03:05:17|2.35148
03:05:18|2.35237
03:05:19|2.35036
03:05:20|2.35251
03:05:21|2.35251
03:05:22|2.35045
03:05:23|2.35001
03:05:24|2.34819
03:05:24|2.3484
03:05:25|2.3478
03:05:27|2.34805
03:05:27|2.34638
03:05:28|2.34624
03:05:30|2.34427
03:05:31|2.33707
03:05:32|2.34116
03:05:33|2.33647
03:05:34|2.33779
03:05:35|2.3346
03:05:37|2.33378
03:05:37|2.33244
03:05:39|2.32905
03:05:39|2.32658
03:05:40|2.32817
03:05:41|2.33087
03:05:43|2.33088
03:05:44|2.33021
03:05:45|2.33084
03:05:46|2.33019
03:05:48|2.33089
03:05:49|2.33756
03:05:50|2.34123
03:05:52|2.34384
03:05:52|2.34325
03:05:54|2.34759
03:05:55|2.3477
03:05:56|2.34839
03:05:56|2.34782
03:05:57|2.34817
03:05:59|2.34775
03:05:59|2.34811
03:06:01|2.3484
03:06:01|2.34531
03:06:03|2.34804
03:06:03|2.34769
03:06:04|2.34552
03:06:05|2.34574
03:06:06|2.34433
03:06:08|2.34532
03:06:08|2.34345
03:06:09|2.34329
03:06:10|2.34552
03:06:11|2.34517
03:06:12|2.34855
03:06:14|2.34755
03:06:15|2.34955
03:06:16|2.3493
03:06:17|2.34691
03:06:18|2.34592
03:06:19|2.3453
03:06:19|2.34592
03:06:21|2.34592
03:06:22|2.34592
03:06:23|2.34632
03:06:24|2.34592
03:06:24|2.34592
03:06:25|2.34592
03:06:26|2.34592
03:06:27|2.34265
03:06:28|2.3456
03:06:29|2.34222
03:06:30|2.34214
03:06:31|2.34222
03:06:32|2.34522
03:06:33|2.34485
03:06:34|2.34426
03:06:36|2.34323
03:06:36|2.34307
03:06:38|2.34202
03:06:38|2.34164
03:06:39|2.33758
03:06:41|2.33681
03:06:43|2.33717
03:06:44|2.33718
03:06:46|2.33745
03:06:46|2.33761
03:06:48|2.33997
03:06:49|2.33773
03:06:51|2.33819
03:06:51|2.3389
03:06:53|2.3381
03:06:54|2.3389
03:06:55|2.33494
03:06:56|2.33538
03:06:57|2.33538
03:06:58|2.33393
03:06:58|2.33415
03:07:00|2.33461
03:07:01|2.33489
03:07:01|2.33527
03:07:03|2.33423
03:07:05|2.33375
03:07:05|2.33488
03:07:06|2.33691
03:07:07|2.33714
03:07:09|2.33714
03:07:09|2.33729
03:07:10|2.3381
03:07:11|2.33852
03:07:12|2.33822
03:07:13|2.33889
03:07:14|2.33889
03:07:16|2.33808
03:07:17|2.3389
03:07:17|2.33886
03:07:19|2.33926
03:07:20|2.34059
03:07:22|2.34081
03:07:22|2.34081
03:07:23|2.34025
03:07:24|2.34081
03:07:25|2.34081
03:07:26|2.34191
03:07:27|2.34133
03:07:28|2.34041
03:07:29|2.34041
03:07:30|2.3406
03:07:31|2.34042
03:07:32|2.34174
03:07:33|2.34198
03:07:34|2.34197
03:07:35|2.34174
03:07:36|2.34174
03:07:37|2.34324
03:07:38|2.34286
03:07:39|2.34323
03:07:40|2.34324
03:07:41|2.34324
03:07:42|2.34324
03:07:43|2.34322
03:07:44|2.34322
03:07:45|2.34323
03:07:48|2.34313
03:07:48|2.34264
03:07:50|2.34223
03:07:51|2.34223
03:07:51|2.33565
03:07:52|2.33584
03:07:54|2.33655
03:07:55|2.33655
03:07:55|2.33747
03:07:56|2.33752
03:07:58|2.33752
03:07:59|2.33742
03:08:00|2.33742
03:08:00|2.33784
03:08:01|2.33784
03:08:02|2.33784
03:08:04|2.33729
03:08:04|2.33699
03:08:05|2.33742
03:08:06|2.33809
03:08:07|2.33793
03:08:08|2.33891
03:08:09|2.33953
03:08:10|2.33995
03:08:11|2.337
03:08:12|2.33716
03:08:14|2.338
03:08:15|2.3381
03:08:16|2.33775
03:08:17|2.33805
03:08:18|2.33959
03:08:19|2.33959
03:08:20|2.33853
03:08:21|2.33768
03:08:22|2.33912
03:08:23|2.33909
03:08:24|2.33905
03:08:25|2.33928
03:08:27|2.33959
03:08:28|2.34146
03:08:28|2.34096
03:08:29|2.34096
03:08:30|2.34092
03:08:31|2.34092
03:08:32|2.33982
03:08:34|2.3406
03:08:34|2.34076
03:08:35|2.34057
03:08:36|2.33988
03:08:38|2.33988
03:08:39|2.33959
03:08:39|2.33518
03:08:40|2.33501
03:08:42|2.33598
03:08:42|2.33598
03:08:43|2.3357
03:08:44|2.33519
03:08:46|2.33547
03:08:48|2.33706
03:08:48|2.3361
03:08:49|2.3361
03:08:51|2.3361
03:08:52|2.33601
03:08:53|2.33525
03:08:54|2.33615
03:08:55|2.33443
03:08:56|2.33351
03:08:57|2.33352
03:08:59|2.33178
03:08:59|2.33344
03:09:01|2.33344
03:09:01|2.33337
03:09:02|2.33212
03:09:03|2.33522
03:09:05|2.33165
03:09:05|2.33249
03:09:07|2.33344
03:09:07|2.33479
03:09:08|2.33192
03:09:09|2.33729
03:09:10|2.33726
03:09:11|2.33881
03:09:12|2.33596
03:09:13|2.33604
03:09:15|2.33603
03:09:16|2.33752
03:09:16|2.33534
03:09:18|2.33596
03:09:19|2.33596
03:09:20|2.33534
03:09:21|2.33534
03:09:22|2.33534
03:09:23|2.33651
03:09:23|2.33556
03:09:25|2.33695
03:09:26|2.33739
03:09:27|2.33739
03:09:28|2.33785
03:09:29|2.33901
03:09:30|2.339
03:09:31|2.339
03:09:32|2.33843
03:09:33|2.33855
03:09:34|2.33855
03:09:35|2.33751
03:09:36|2.33751
03:09:37|2.33769
03:09:39|2.33769
03:09:39|2.33785
03:09:40|2.33929
03:09:41|2.33929
03:09:42|2.33825
03:09:43|2.33825
03:09:44|2.3396
03:09:45|2.3396
03:09:47|2.34446
03:09:48|2.3444
03:09:48|2.34428
03:09:50|2.34428
03:09:51|2.34428
03:09:52|2.34428
03:09:53|2.34424
03:09:54|2.34305
03:09:55|2.34428
03:09:56|2.34428
03:09:57|2.34394
03:09:58|2.34521
03:09:59|2.34521
03:10:00|2.34521
03:10:01|2.34485
03:10:02|2.34428
03:10:03|2.34428
03:10:04|2.34261
03:10:05|2.34325
03:10:06|2.34173
03:10:07|2.34521
03:10:08|2.33984
03:10:10|2.33972
03:10:11|2.33971
03:10:11|2.33971
03:10:12|2.34014
03:10:14|2.34081
03:10:14|2.3403
03:10:15|2.3403
03:10:16|2.3403
03:10:17|2.34051
03:10:18|2.34051
03:10:20|2.34038
03:10:20|2.34216
03:10:21|2.34222
03:10:22|2.34209
03:10:24|2.34116
03:10:24|2.34116
03:10:25|2.34116
03:10:27|2.34238
03:10:28|2.34305
03:10:29|2.34266
03:10:29|2.34253
03:10:31|2.34323
03:10:31|2.34266
03:10:32|2.34267
03:10:34|2.34082
03:10:35|2.34324
03:10:36|2.34519
03:10:37|2.34424
03:10:38|2.34335
03:10:39|2.34288
03:10:40|2.3422
03:10:41|2.34274
03:10:41|2.34273
03:10:43|2.34254
03:10:43|2.34254
03:10:44|2.34264
03:10:46|2.34264
03:10:46|2.34285
03:10:49|2.34287
03:10:50|2.34304
03:10:51|2.34263
03:10:53|2.342
03:10:54|2.3409
03:10:54|2.34126
03:10:56|2.34081
03:10:57|2.34099
03:10:58|2.34521
03:10:58|2.34461
03:11:00|2.34521
03:11:01|2.3477
03:11:03|2.34532
03:11:03|2.34619
03:11:04|2.34533
03:11:05|2.34533
03:11:06|2.34461
03:11:07|2.34483
03:11:09|2.34484
03:11:09|2.34484
03:11:11|2.34594
03:11:11|2.34548
03:11:12|2.34507
03:11:14|2.34512
03:11:14|2.34561
03:11:16|2.34561
03:11:17|2.34561
03:11:18|2.346
03:11:18|2.34553
03:11:20|2.34542
03:11:21|2.34542
03:11:22|2.34532
03:11:23|2.34467
03:11:24|2.3447
03:11:25|2.3447
03:11:26|2.3447
03:11:27|2.34494
03:11:28|2.34498
03:11:29|2.34498
03:11:30|2.34529
03:11:31|2.34492
03:11:32|2.34491
03:11:33|2.34491
03:11:34|2.34485
03:11:35|2.34485
03:11:36|2.34491
03:11:37|2.34491
03:11:37|2.346
03:11:39|2.346
03:11:40|2.346
03:11:41|2.346
03:11:42|2.34599
03:11:43|2.34559
03:11:44|2.34559
03:11:44|2.34559
03:11:46|2.34559
03:11:47|2.34515
03:11:47|2.34515
03:11:50|2.34474
03:11:51|2.34424
03:11:52|2.34415
03:11:53|2.34415
03:11:54|2.34461
03:11:55|2.34504
03:11:57|2.34255
03:11:58|2.34322
03:11:59|2.34254
03:12:00|2.34254
03:12:01|2.34254
03:12:02|2.34369
03:12:03|2.34357
03:12:04|2.34398
03:12:05|2.34387
03:12:07|2.34387
03:12:07|2.34369
03:12:08|2.34369
03:12:09|2.34355
03:12:10|2.34323
03:12:11|2.34322
03:12:12|2.34262
03:12:14|2.34262
03:12:14|2.34354
03:12:15|2.34354
03:12:17|2.34354
03:12:18|2.34354
03:12:19|2.34354
03:12:19|2.34354
03:12:20|2.34354
03:12:21|2.34354
03:12:23|2.34354
03:12:24|2.34313
03:12:24|2.34313
03:12:26|2.34353
03:12:26|2.34353
03:12:27|2.34353
03:12:28|2.34353
03:12:30|2.34327
03:12:30|2.34308
03:12:32|2.34308
03:12:33|2.343
03:12:34|2.343
03:12:34|2.343
03:12:36|2.343
03:12:37|2.34334
03:12:37|2.34322
03:12:39|2.34322
03:12:40|2.34277
03:12:40|2.34277
03:12:41|2.34277
03:12:42|2.34276
03:12:43|2.34276
03:12:45|2.34276
03:12:45|2.3429
03:12:46|2.34276
03:12:47|2.34276
03:12:49|2.34278
03:12:50|2.34278
03:12:51|2.34262
03:12:52|2.34262
03:12:53|2.34276
03:12:55|2.3435
03:12:56|2.3435
03:12:57|2.3435
03:12:58|2.3435
03:12:59|2.34326
03:13:00|2.34301
03:13:01|2.34348
03:13:02|2.34348
03:13:03|2.34349
03:13:04|2.34318
03:13:05|2.3435
03:13:06|2.3435
03:13:07|2.34262
03:13:08|2.34262
03:13:09|2.34262
03:13:10|2.34262
03:13:11|2.34262
03:13:12|2.34267
03:13:13|2.3431
03:13:14|2.34311
03:13:15|2.34323
03:13:16|2.34267
03:13:17|2.34267
03:13:18|2.3435
03:13:19|2.34302
03:13:20|2.34333
03:13:21|2.34349
03:13:22|2.34275
03:13:23|2.34275
03:13:24|2.34275
03:13:25|2.34256
03:13:26|2.34255
03:13:27|2.34255
03:13:28|2.34262
03:13:29|2.34262
03:13:30|2.34262
03:13:31|2.34275
03:13:32|2.34262
03:13:33|2.34243
03:13:34|2.34243
03:13:35|2.34243
03:13:36|2.34349
03:13:37|2.34349
03:13:38|2.34349
03:13:39|2.34334
03:13:40|2.34333
03:13:41|2.34274
03:13:43|2.34306
03:13:43|2.34306
03:13:44|2.34262
03:13:46|2.3424
03:13:47|2.3424
03:13:47|2.342
03:13:48|2.342
03:13:49|2.342
03:13:51|2.34135
03:13:52|2.34149
03:13:54|2.34099
03:13:56|2.34104
03:13:56|2.34099
03:13:58|2.34126
03:13:58|2.34081
03:14:00|2.34099
03:14:01|2.34001
03:14:03|2.34034
03:14:03|2.34034
03:14:04|2.34034
03:14:05|2.34333
03:14:06|2.34222
03:14:07|2.34222
03:14:08|2.34334
03:14:10|2.3438
03:14:11|2.34428
03:14:12|2.34279
03:14:12|2.34279
03:14:14|2.34279
03:14:15|2.34381
03:14:15|2.34381
03:14:16|2.34381
03:14:18|2.34381
03:14:18|2.34449
03:14:20|2.34469
03:14:27|2.34529
03:14:27|2.34554
03:14:28|2.34484
03:14:29|2.34678
03:14:30|2.34437
03:14:31|2.34437
03:14:32|2.34436
03:14:33|2.34436
03:14:35|2.34436
03:14:35|2.34436
03:14:36|2.34412
03:14:37|2.34361
03:14:38|2.34279
03:14:40|2.34279
03:14:41|2.34263
03:14:41|2.34263
03:14:43|2.34263
03:14:45|2.34263
03:14:46|2.34222
03:14:46|2.34151
03:14:47|2.34195
03:14:48|2.34
03:14:49|2.34
03:14:50|2.33933
03:14:52|2.33917
03:14:53|2.33917
03:14:55|2.33917
03:14:56|2.33917
03:14:57|2.33917
03:14:58|2.33917
03:14:59|2.33917
03:15:00|2.33987
03:15:01|2.33933
03:15:02|2.33946
03:15:04|2.33934
03:15:05|2.33934
03:15:05|2.33934
03:15:08|2.33934
03:15:08|2.33934
03:15:10|2.33917
03:15:10|2.33933
03:15:11|2.33924
03:15:12|2.33924
03:15:13|2.33839
03:15:14|2.33839
03:15:15|2.33839
03:15:16|2.33867
03:15:17|2.33809
03:15:18|2.33809
03:15:19|2.33823
03:15:20|2.33823
03:15:21|2.33823
03:15:22|2.33823
03:15:23|2.33823
03:15:24|2.33823
03:15:25|2.33954
03:15:26|2.33954
03:15:28|2.34046
03:15:28|2.33953
03:15:29|2.33915
03:15:30|2.33905
03:15:32|2.33858
03:15:32|2.33857
03:15:33|2.33857
03:15:35|2.33851
03:15:35|2.33851
03:15:36|2.33851
03:15:38|2.33853
03:15:39|2.33853
03:15:40|2.33816
03:15:40|2.33766
03:15:41|2.33731
03:15:42|2.33822
03:15:43|2.3358
03:15:44|2.3358
03:15:46|2.33577
03:15:46|2.33696
03:15:47|2.33742
03:15:48|2.33559
03:15:49|2.335
03:15:50|2.33398
03:15:51|2.33536
03:15:53|2.33467
03:15:54|2.33467
03:15:56|2.33535
03:15:57|2.33398
03:15:58|2.3339
03:15:59|2.3339
03:15:59|2.33309
03:16:01|2.33326
03:16:02|2.33326
03:16:02|2.33536
03:16:04|2.33536
03:16:05|2.33451
03:16:06|2.33451
03:16:07|2.33535
03:16:08|2.33185
03:16:09|2.33239
03:16:10|2.33295
03:16:11|2.33166
03:16:12|2.3314
03:16:13|2.3314
03:16:14|2.3314
03:16:15|2.33189
03:16:16|2.33138
03:16:17|2.33047
03:16:18|2.33226
03:16:19|2.33258
03:16:20|2.33304
03:16:21|2.33088
03:16:22|2.33177
03:16:23|2.33257
03:16:24|2.33095
03:16:25|2.33162
03:16:26|2.33162
03:16:27|2.33162
03:16:28|2.33152
03:16:29|2.3316
03:16:30|2.33199
03:16:31|2.33199
03:16:32|2.3319
03:16:33|2.3315
03:16:34|2.33232
03:16:36|2.33162
03:16:36|2.3315
03:16:37|2.3315
03:16:38|2.33103
03:16:39|2.33103
03:16:40|2.33103
03:16:42|2.33191
03:16:42|2.33057
03:16:43|2.32933
03:16:44|2.32838
03:16:45|2.3288
03:16:46|2.3288
03:16:47|2.32731
03:16:48|2.32731
03:16:49|2.326
03:16:50|2.32371
03:16:51|2.32075
03:16:53|2.32734
03:16:53|2.32521
03:16:55|2.326
03:16:56|2.32409
03:16:57|2.32489
03:16:58|2.32529
03:16:59|2.32491
03:17:00|2.32527
03:17:02|2.32491
03:17:03|2.32491
03:17:03|2.32491
03:17:05|2.32545
03:17:05|2.32545
03:17:07|2.32585
03:17:07|2.32573
03:17:08|2.32492
03:17:09|2.32545
03:17:10|2.325
03:17:11|2.32431
03:17:12|2.32468
03:17:14|2.32451
03:17:15|2.32477
03:17:16|2.32471
03:17:17|2.325
03:17:18|2.32585
03:17:19|2.32584
03:17:20|2.32575
03:17:21|2.32585
03:17:22|2.3322
03:17:23|2.33277
03:17:25|2.33149
03:17:26|2.33347
03:17:26|2.33089
03:17:27|2.33089
03:17:28|2.33089
03:17:29|2.33089
03:17:31|2.33089
03:17:31|2.33231
03:17:32|2.33231
03:17:33|2.32931
03:17:35|2.32909
03:17:36|2.32909
03:17:37|2.3305
03:17:37|2.3305
03:17:39|2.33089
03:17:41|2.3321
03:17:41|2.3321
03:17:42|2.33231
03:17:44|2.33231
03:17:44|2.33189
03:17:45|2.33226
03:17:46|2.33231
03:17:47|2.33497
03:17:48|2.33365
03:17:50|2.33402
03:17:51|2.33449
03:17:52|2.33449
03:17:52|2.33694
03:17:53|2.33572
03:17:55|2.33567
03:17:56|2.33632
03:17:57|2.33632
03:17:59|2.33632
03:17:59|2.33642
03:18:00|2.33672
03:18:01|2.33701
03:18:02|2.33679
03:18:04|2.33658
03:18:05|2.33672
03:18:06|2.33672
03:18:07|2.33701
03:18:07|2.33701
03:18:09|2.3377
03:18:10|2.3368
03:18:11|2.3368
03:18:12|2.33755
03:18:13|2.33703
03:18:15|2.3377
03:18:15|2.33822
03:18:16|2.33766
03:18:17|2.33773
03:18:18|2.33773
03:18:19|2.33805
03:18:20|2.33765
03:18:21|2.33975
03:18:23|2.33975
03:18:23|2.33813
03:18:25|2.33813
03:18:26|2.33813
03:18:27|2.338
03:18:28|2.33793
03:18:28|2.33813
03:18:29|2.33783
03:18:30|2.33687
03:18:31|2.33687
03:18:32|2.33687
03:18:33|2.33685
03:18:34|2.33685
03:18:36|2.33685
03:18:36|2.33727
03:18:38|2.33696
03:18:38|2.33696
03:18:39|2.33529
03:18:40|2.33671
03:18:41|2.33655
03:18:42|2.33707
03:18:43|2.33707
03:18:44|2.33707
03:18:46|2.33707
03:18:46|2.33813
03:18:48|2.33813
03:18:49|2.33813
03:18:50|2.33813
03:18:51|2.33813
03:18:52|2.33707
03:18:53|2.33707
03:18:54|2.33763
03:18:56|2.33733
03:18:58|2.33733
03:18:59|2.34016
03:19:00|2.33981
03:19:02|2.33981
03:19:03|2.34
03:19:03|2.34046
03:19:04|2.34046
03:19:06|2.34126
03:19:06|2.34126
03:19:07|2.3407
03:19:08|2.3407
03:19:10|2.34116
03:19:10|2.34116
03:19:11|2.34113
03:19:12|2.34113
03:19:14|2.34122
03:19:14|2.3411
03:19:15|2.3411
03:19:16|2.3411
03:19:17|2.3411
03:19:18|2.34069
03:19:20|2.34391
03:19:21|2.34372
03:19:22|2.34414
03:19:22|2.34437
03:19:23|2.34325
03:19:24|2.34162
03:19:26|2.34436
03:19:27|2.34435
03:19:28|2.3441
03:19:29|2.34437
03:19:30|2.34437
03:19:30|2.3439
03:19:32|2.34185
03:19:33|2.34243
03:19:34|2.34243
03:19:35|2.34243
03:19:35|2.34243
03:19:37|2.34243
03:19:38|2.34162
03:19:39|2.34162
03:19:39|2.34162
03:19:40|2.34207
03:19:42|2.34207
03:19:43|2.34207
03:19:43|2.34207
03:19:45|2.34207
03:19:46|2.34207
03:19:47|2.34207
03:19:48|2.34392
03:19:49|2.34437
03:19:50|2.34437
03:19:51|2.34499
03:19:52|2.34499
03:19:53|2.34362
03:19:54|2.34535
03:19:55|2.34573
03:19:56|2.34573
03:19:58|2.34598
03:19:59|2.34595
03:20:00|2.34605
03:20:01|2.34645
03:20:02|2.34664
03:20:03|2.345
03:20:04|2.345
03:20:05|2.34572
03:20:06|2.34523
03:20:07|2.3455
03:20:08|2.34548
03:20:09|2.34548
03:20:10|2.34547
03:20:11|2.34518
03:20:12|2.34599
03:20:13|2.34701
03:20:14|2.34661
03:20:15|2.34661
03:20:16|2.34325
03:20:17|2.3453
03:20:18|2.34473
03:20:19|2.34405
03:20:20|2.34426
03:20:21|2.34426
03:20:22|2.34403
03:20:23|2.34472
03:20:24|2.34452
03:20:25|2.34452
03:20:27|2.34461
03:20:27|2.34526
03:20:28|2.34526
03:20:29|2.34526
03:20:30|2.34526
03:20:31|2.34526
03:20:32|2.34599
03:20:33|2.34636
03:20:34|2.34636
03:20:35|2.34633
03:20:36|2.34629
03:20:37|2.346
03:20:38|2.346
03:20:39|2.346
03:20:40|2.34627
03:20:42|2.346
03:20:43|2.34599
03:20:43|2.34514
03:20:44|2.34597
03:20:45|2.34597
03:20:46|2.34597
03:20:47|2.34551
03:20:48|2.34594
03:20:49|2.34588
03:20:50|2.34595
03:20:51|2.34597
03:20:52|2.34597
03:20:54|2.34595
03:20:54|2.34325
03:20:55|2.34358
03:20:56|2.34428
03:20:57|2.3449
03:20:59|2.345
03:21:00|2.34531
03:21:00|2.34592
03:21:02|2.34592
03:21:02|2.34568
03:21:04|2.34591
03:21:05|2.34593
03:21:06|2.34593
03:21:07|2.34593
03:21:08|2.34593
03:21:09|2.34593
03:21:10|2.3459
03:21:11|2.3459
03:21:12|2.3459
03:21:13|2.3459
03:21:14|2.34594
03:21:15|2.34594
03:21:16|2.34594
03:21:17|2.34594
03:21:18|2.34673
03:21:19|2.34592
03:21:21|2.3474
03:21:22|2.34735
03:21:22|2.34701
03:21:23|2.34669
03:21:25|2.34637
03:21:25|2.34623
03:21:26|2.34636
03:21:27|2.34636
03:21:29|2.3464
03:21:30|2.34642
03:21:31|2.34723
03:21:32|2.3466
03:21:33|2.34636
03:21:34|2.34657
03:21:35|2.34638
03:21:36|2.34638
03:21:36|2.34638
03:21:37|2.3461
03:21:39|2.34594
03:21:39|2.3461
03:21:41|2.3461
03:21:42|2.3461
03:21:43|2.34613
03:21:43|2.34608
03:21:44|2.34608
03:21:45|2.34664
03:21:47|2.3461
03:21:48|2.34636
03:21:49|2.3463
03:21:49|2.34631
03:21:50|2.34631
03:21:52|2.34631
03:21:53|2.3463
03:21:53|2.34629
03:21:55|2.34688
03:21:56|2.34673
03:21:56|2.3466
03:21:58|2.3466
03:21:58|2.3466
03:22:00|2.3466
03:22:02|2.34651
03:22:03|2.3465
03:22:04|2.3465
03:22:05|2.3465
03:22:06|2.3465
03:22:07|2.3465
03:22:08|2.3465
03:22:09|2.3465
03:22:10|2.3465
03:22:11|2.3465
03:22:12|2.3465
03:22:13|2.3465
03:22:14|2.34753
03:22:15|2.34737
03:22:16|2.34728
03:22:18|2.34998
03:22:18|2.34944
03:22:19|2.34866
03:22:21|2.34865
03:22:21|2.34861
03:22:24|2.34842
03:22:24|2.34963
03:22:26|2.34862
03:22:26|2.35142
03:22:28|2.34963
03:22:29|2.34993
03:22:29|2.34825
03:22:30|2.34942
03:22:31|2.34919
03:22:32|2.34919
03:22:34|2.34941
03:22:35|2.34941
03:22:36|2.34941
03:22:36|2.34941
03:22:38|2.35047
03:22:38|2.35047
03:22:40|2.35053
03:22:41|2.3505
03:22:42|2.3499
03:22:43|2.3499
03:22:44|2.35254
03:22:45|2.35336
03:22:46|2.35286
03:22:47|2.35274
03:22:47|2.3525
03:22:49|2.35281
03:22:49|2.35281
03:22:51|2.35045
03:22:52|2.35045
03:22:53|2.35039
03:22:54|2.35054
03:22:55|2.35265
03:22:56|2.35265
03:22:57|2.3524
03:22:57|2.35189
03:22:58|2.35
03:23:00|2.35148
03:23:02|2.3517
03:23:03|2.3517
03:23:03|2.35149
03:23:05|2.35109
03:23:05|2.35109
03:23:07|2.3517
03:23:08|2.35191
03:23:08|2.35191
03:23:09|2.35233
03:23:10|2.35231
03:23:12|2.35231
03:23:13|2.35231
03:23:14|2.35231
03:23:14|2.35231
03:23:16|2.35231
03:23:17|2.35248
03:23:18|2.35248
03:23:19|2.35248
03:23:20|2.35248
03:23:21|2.35248
03:23:22|2.35207
03:23:23|2.35206
03:23:24|2.35206
03:23:24|2.35206
03:23:26|2.35181
03:23:27|2.35201
03:23:28|2.35201
03:23:29|2.35245
03:23:30|2.35227
03:23:31|2.35227
03:23:32|2.352
03:23:33|2.35242
03:23:34|2.35245
03:23:35|2.35245
03:23:36|2.35245
03:23:37|2.35327
03:23:38|2.35327
03:23:39|2.35327
03:23:40|2.35327
03:23:41|2.35327
03:23:42|2.35288
03:23:43|2.35207
03:23:44|2.35249
03:23:45|2.35249
03:23:46|2.35249
03:23:47|2.35249
03:23:48|2.35277
03:23:49|2.35347
03:23:50|2.35347
03:23:51|2.35321
03:23:52|2.35322
03:23:53|2.35322
03:23:54|2.35219
03:23:55|2.35251
03:23:56|2.35251
03:23:57|2.35148
03:23:58|2.35093
03:23:59|2.35093
03:24:00|2.35185
03:24:02|2.35132
03:24:03|2.35111
03:24:04|2.35044
03:24:06|2.35044
03:24:07|2.35077
03:24:08|2.35028
03:24:10|2.35029
03:24:11|2.35029
03:24:11|2.35029
03:24:13|2.35029
03:24:14|2.35076
03:24:15|2.35119
03:24:16|2.35119
03:24:16|2.35148
03:24:18|2.35148
03:24:18|2.35119
03:24:19|2.35176
03:24:20|2.35143
03:24:21|2.35142
03:24:22|2.35024
03:24:24|2.35071
03:24:25|2.35118
03:24:25|2.35117
03:24:27|2.35113
03:24:27|2.35077
03:24:29|2.35111
03:24:29|2.35111
03:24:30|2.35063
03:24:32|2.35015
03:24:32|2.35015
03:24:34|2.35001
03:24:35|2.35001
03:24:36|2.35
03:24:37|2.35
03:24:38|2.35
03:24:38|2.35119
03:24:40|2.35119
03:24:40|2.35119
03:24:41|2.35119
03:24:43|2.35119
03:24:44|2.35101
03:24:45|2.35101
03:24:46|2.35101
03:24:47|2.35101
03:24:48|2.35101
03:24:49|2.35101
03:24:50|2.351
03:24:51|2.351
03:24:52|2.35062
03:24:53|2.35023
03:24:54|2.34929
03:24:55|2.3465
03:24:56|2.3465
03:24:57|2.3465
03:24:58|2.3465
03:24:59|2.3465
03:25:00|2.34709
03:25:01|2.34666
03:25:03|2.34633
03:25:04|2.34631
03:25:04|2.34631
03:25:05|2.34631
03:25:07|2.345
03:25:08|2.34345
03:25:09|2.34318
03:25:10|2.34493
03:25:11|2.34414
03:25:12|2.34414
03:25:13|2.34493
03:25:14|2.34492
03:25:15|2.34492
03:25:16|2.34463
03:25:17|2.34463
03:25:18|2.34485
03:25:19|2.34485
03:25:20|2.34456
03:25:21|2.34456
03:25:22|2.34492
03:25:23|2.34492
03:25:24|2.34492
03:25:25|2.34492
03:25:26|2.34492
03:25:27|2.34411
03:25:28|2.34411
03:25:29|2.34411
03:25:30|2.34412
03:25:31|2.34347
03:25:32|2.34412
03:25:33|2.34412
03:25:34|2.34412
03:25:35|2.34412
03:25:36|2.34411
03:25:38|2.3441
03:25:39|2.3441
03:25:39|2.3441
03:25:41|2.34411
03:25:41|2.34319
03:25:42|2.343
03:25:43|2.343
03:25:44|2.34361
03:25:46|2.34402
03:25:47|2.3441
03:25:48|2.34385
03:25:48|2.34367
03:25:49|2.34387
03:25:50|2.34387
03:25:51|2.34342
03:25:52|2.34325
03:25:53|2.34305
03:25:54|2.34302
03:25:55|2.34269
03:25:56|2.34269
03:25:58|2.34411
03:25:58|2.34297
03:26:00|2.34207
03:26:00|2.34206
03:26:01|2.34005
03:26:03|2.34005
03:26:04|2.34118
03:26:05|2.34161
03:26:06|2.34113
03:26:07|2.3417
03:26:08|2.34117
03:26:09|2.34014
03:26:10|2.34014
03:26:11|2.34014
03:26:12|2.34
03:26:13|2.34
03:26:14|2.34
03:26:15|2.34
03:26:16|2.34
03:26:17|2.34
03:26:18|2.33944
03:26:20|2.33886
03:26:20|2.33886
03:26:21|2.33885
03:26:22|2.33885
03:26:23|2.33885
03:26:24|2.33885
03:26:25|2.33885
03:26:26|2.33802
03:26:28|2.33748
03:26:28|2.33749
03:26:29|2.33694
03:26:30|2.33849
03:26:31|2.33815
03:26:32|2.33849
03:26:33|2.33849
03:26:34|2.33848
03:26:35|2.33848
03:26:36|2.33848
03:26:37|2.33848
03:26:38|2.33833
03:26:39|2.33809
03:26:40|2.33809
03:26:41|2.33809
03:26:43|2.33809
03:26:43|2.33766
03:26:45|2.33751
03:26:46|2.33751
03:26:46|2.33751
03:26:47|2.33752
03:26:49|2.33752
03:26:50|2.33776
03:26:51|2.33755
03:26:51|2.33755
03:26:52|2.33755
03:26:54|2.33755
03:26:54|2.338
03:26:55|2.338
03:26:56|2.33755
03:26:57|2.33755
03:26:58|2.33757
03:26:59|2.33755
03:27:01|2.3379
03:27:01|2.33798
03:27:02|2.33848
03:27:04|2.33848
03:27:06|2.33799
03:27:07|2.33844
03:27:07|2.33849
03:27:09|2.33847
03:27:09|2.33833
03:27:10|2.33785
03:27:11|2.33785
03:27:13|2.33785
03:27:13|2.33785
03:27:15|2.33796
03:27:16|2.33796
03:27:17|2.33849
03:27:19|2.33849
03:27:19|2.33829
03:27:20|2.33849
03:27:21|2.33789
03:27:23|2.33828
03:27:24|2.33842
03:27:25|2.33842
03:27:25|2.33842
03:27:26|2.33842
03:27:28|2.33832
03:27:28|2.33832
03:27:29|2.33848
03:27:31|2.34119
03:27:31|2.34325
03:27:33|2.34231
03:27:33|2.34231
03:27:35|2.3422
03:27:36|2.3422
03:27:37|2.34524
03:27:38|2.34524
03:27:39|2.3443
03:27:40|2.3443
03:27:41|2.3443
03:27:42|2.34389
03:27:43|2.34389
03:27:43|2.34389
03:27:45|2.35102
03:27:46|2.35167
03:27:47|2.35167
03:27:48|2.35252
03:27:49|2.35514
03:27:50|2.35305
03:27:51|2.35263
03:27:52|2.35217
03:27:53|2.35311
03:27:54|2.35608
03:27:55|2.35433
03:27:56|2.35493
03:27:57|2.35526
03:27:58|2.35526
03:27:59|2.35639
03:28:00|2.35551
03:28:01|2.35383
03:28:02|2.35461
03:28:03|2.35461
03:28:04|2.35461
03:28:06|2.35455
03:28:07|2.35871
03:28:09|2.35871
03:28:10|2.35456
03:28:11|2.35456
03:28:12|2.35459
03:28:13|2.35434
03:28:14|2.3554
03:28:15|2.3554
03:28:16|2.35872
03:28:17|2.35872
03:28:18|2.35945
03:28:19|2.35945
03:28:20|2.35667
03:28:21|2.35668
03:28:22|2.35716
03:28:23|2.35764
03:28:24|2.35764
03:28:25|2.35588
03:28:26|2.35636
03:28:27|2.3548
03:28:28|2.35458
03:28:29|2.35458
03:28:30|2.35481
03:28:31|2.35516
03:28:32|2.3554
03:28:33|2.3554
03:28:34|2.35557
03:28:35|2.35587
03:28:36|2.35587
03:28:37|2.35596
03:28:38|2.35596
03:28:39|2.35596
03:28:40|2.35729
03:28:41|2.35729
03:28:42|2.35729
03:28:43|2.35784
03:28:44|2.35784
03:28:45|2.3595
03:28:47|2.3602
03:28:47|2.36035
03:28:48|2.35975
03:28:49|2.35908
03:28:50|2.35995
03:28:51|2.36077
03:28:53|2.36076
03:28:53|2.36077
03:28:54|2.36077
03:28:55|2.36199
03:28:56|2.362
03:28:57|2.36235
03:28:59|2.36175
03:28:59|2.36176
03:29:00|2.36177
03:29:01|2.36076
03:29:03|2.36077
03:29:03|2.36029
03:29:04|2.36068
03:29:06|2.3598
03:29:07|2.35886
03:29:08|2.35836
03:29:10|2.35788
03:29:10|2.3588
03:29:12|2.3588
03:29:12|2.3588
03:29:14|2.3588
03:29:14|2.35779
03:29:15|2.35779
03:29:16|2.35783
03:29:18|2.35783
03:29:18|2.35746
03:29:20|2.35735
03:29:20|2.35987
03:29:21|2.36068
03:29:22|2.36077
03:29:23|2.36077
03:29:24|2.36077
03:29:25|2.36077
03:29:26|2.35989
03:29:28|2.35989
03:29:30|2.36093
03:29:31|2.36093
03:29:31|2.35873
03:29:32|2.35957
03:29:33|2.35957
03:29:35|2.35957
03:29:35|2.35957
03:29:36|2.35957
03:29:37|2.35894
03:29:38|2.35894
03:29:39|2.35948
03:29:40|2.35996
03:29:41|2.35996
03:29:43|2.35989
03:29:43|2.35989
03:29:44|2.35989
03:29:45|2.36079
03:29:47|2.36079
03:29:47|2.35947
03:29:48|2.35947
03:29:49|2.36091
03:29:50|2.36091
03:29:51|2.36091
03:29:52|2.36009
03:29:54|2.36067
03:29:55|2.3601
03:29:56|2.36063
03:29:57|2.36063
03:29:58|2.36063
03:29:59|2.36235
03:29:59|2.36235
03:30:00|2.36235
03:30:02|2.36235
03:30:03|2.36213
03:30:04|2.36213
03:30:04|2.36213
03:30:05|2.36153
03:30:08|2.36153
03:30:09|2.36153
03:30:09|2.36153
03:30:10|2.36153
03:30:12|2.36153
03:30:13|2.36153
03:30:14|2.36153
03:30:15|2.36076
03:30:15|2.36076
03:30:17|2.36076
03:30:17|2.36023
03:30:20|2.36011
03:30:21|2.36011
03:30:22|2.36011
03:30:22|2.36011
03:30:24|2.36089
03:30:24|2.36011
03:30:25|2.36009
03:30:26|2.36009
03:30:28|2.36009
03:30:29|2.36009
03:30:30|2.36009
03:30:31|2.35769
03:30:32|2.35729
03:30:33|2.35576
03:30:34|2.35399
03:30:36|2.35304
03:30:36|2.35356
03:30:38|2.35356
03:30:38|2.354
03:30:40|2.354
03:30:41|2.35404
03:30:41|2.35659
03:30:42|2.35659
03:30:44|2.35659
03:30:44|2.35562
03:30:46|2.35562
03:30:46|2.35637
03:30:47|2.35481
03:30:48|2.35552
03:30:49|2.35577
03:30:51|2.35577
03:30:52|2.35458
03:30:52|2.35409
03:30:53|2.35409
03:30:55|2.35021
03:30:56|2.35025
03:30:57|2.35025
03:30:58|2.35025
03:30:59|2.35025
03:31:01|2.35025
03:31:02|2.35025
03:31:03|2.35025
03:31:04|2.35025
03:31:04|2.34945
03:31:05|2.34945
03:31:07|2.34945
03:31:09|2.34945
03:31:10|2.34945
03:31:11|2.34945
03:31:13|2.34945
03:31:13|2.34885
03:31:14|2.34936
03:31:15|2.34936
03:31:17|2.3488
03:31:17|2.3488
03:31:19|2.3488
03:31:19|2.34859
03:31:20|2.34859
03:31:22|2.34879
03:31:22|2.34879
03:31:24|2.34834
03:31:25|2.34857
03:31:26|2.34857
03:31:27|2.34857
03:31:28|2.34857
03:31:28|2.35418
03:31:30|2.35418
03:31:31|2.35418
03:31:31|2.35418
03:31:33|2.35418
03:31:34|2.35392
03:31:35|2.35437
03:31:36|2.35437
03:31:37|2.35431
03:31:38|2.35431
03:31:39|2.35439
03:31:40|2.35513
03:31:42|2.35438
03:31:42|2.35438
03:31:43|2.35438
03:31:44|2.35369
03:31:46|2.35415
03:31:46|2.35343
03:31:48|2.35485
03:31:49|2.35485
03:31:50|2.35485
03:31:51|2.35485
03:31:52|2.35485
03:31:53|2.3551
03:31:54|2.3551
03:31:55|2.35503
03:31:56|2.35503
03:31:57|2.3551
03:31:58|2.35557
03:32:00|2.35557
03:32:00|2.35654
03:32:01|2.35688
03:32:02|2.35704
03:32:03|2.35704
03:32:05|2.35704
03:32:05|2.35774
03:32:06|2.35774
03:32:07|2.35774
03:32:09|2.35774
03:32:11|2.35799
03:32:11|2.35654
03:32:13|2.35562
03:32:13|2.35561
03:32:15|2.35775
03:32:16|2.35775
03:32:17|2.3575
03:32:18|2.3575
03:32:19|2.3575
03:32:20|2.3575
03:32:21|2.35706
03:32:22|2.35706
03:32:23|2.35706
03:32:24|2.35705
03:32:25|2.35558
03:32:27|2.35634
03:32:28|2.35566
03:32:28|2.35559
03:32:29|2.35654
03:32:30|2.35654
03:32:31|2.35654
03:32:33|2.35654
03:32:33|2.35654
03:32:34|2.35654
03:32:36|2.35654
03:32:36|2.35562
03:32:38|2.35562
03:32:39|2.35654
03:32:40|2.35654
03:32:41|2.35563
03:32:42|2.35589
03:32:44|2.35589
03:32:44|2.35589
03:32:45|2.35589
03:32:46|2.35589
03:32:48|2.35589
03:32:49|2.35589
03:32:50|2.35586
03:32:51|2.3556
03:32:51|2.35585
03:32:53|2.35585
03:32:54|2.35585
03:32:54|2.35585
03:32:56|2.35439
03:32:56|2.35551
03:32:58|2.35463
03:32:58|2.3555
03:33:00|2.35439
03:33:01|2.35438
03:33:02|2.35438
03:33:03|2.35253
03:33:04|2.35253
03:33:06|2.35253
03:33:06|2.35293
03:33:07|2.35293
03:33:08|2.35259
03:33:11|2.35259
03:33:12|2.35246
03:33:13|2.35246
03:33:14|2.35246
03:33:15|2.35197
03:33:17|2.35246
03:33:17|2.35246
03:33:18|2.35246
03:33:20|2.35246
03:33:20|2.35246
03:33:22|2.35246
03:33:23|2.35246
03:33:24|2.35185
03:33:25|2.35185
03:33:26|2.35185
03:33:27|2.3515
03:33:28|2.3515
03:33:29|2.35151
03:33:30|2.35151
03:33:31|2.35151
03:33:32|2.35151
03:33:34|2.35247
03:33:35|2.35046
03:33:35|2.35126
03:33:36|2.35198
03:33:37|2.35198
03:33:38|2.35196
03:33:40|2.35198
03:33:40|2.35198
03:33:41|2.35102
03:33:42|2.35222
03:33:43|2.35246
03:33:44|2.35221
03:33:45|2.35132
03:33:47|2.3515
03:33:47|2.35246
03:33:48|2.35293
03:33:49|2.3516
03:33:50|2.34738
03:33:51|2.3446
03:33:52|2.34348
03:33:53|2.34095
03:33:54|2.34185
03:33:55|2.34087
03:33:56|2.33897
03:33:57|2.33672
03:33:59|2.33686
03:34:00|2.33641
03:34:00|2.33595
03:34:02|2.33573
03:34:03|2.33255
03:34:04|2.33082
03:34:04|2.32845
03:34:06|2.32872
03:34:07|2.32676
03:34:08|2.32777
03:34:08|2.32364
03:34:09|2.32242
03:34:12|2.31646
03:34:13|2.31495
03:34:13|2.31433
03:34:14|2.31335
03:34:16|2.31243
03:34:16|2.31231
03:34:17|2.31112
03:34:19|2.31174
03:34:20|2.31023
03:34:21|2.30926
03:34:22|2.30549
03:34:23|2.30848
03:34:25|2.30929
03:34:25|2.31132
03:34:27|2.31203
03:34:28|2.31226
03:34:28|2.31289
03:34:30|2.31273
03:34:31|2.31295
03:34:32|2.31237
03:34:33|2.31296
03:34:34|2.31466
03:34:35|2.31397
03:34:36|2.31568
03:34:37|2.31598
03:34:38|2.31853
03:34:39|2.31756
03:34:40|2.31998
03:34:41|2.31959
03:34:42|2.31959
03:34:43|2.31916
03:34:44|2.31916
03:34:45|2.31873
03:34:46|2.31875
03:34:47|2.31912
03:34:48|2.31894
03:34:49|2.31872
03:34:50|2.31872
03:34:51|2.31915
03:34:52|2.3194
03:34:53|2.31871
03:34:54|2.31953
03:34:55|2.32
03:34:56|2.31999
03:34:57|2.32
03:34:58|2.32
03:34:59|2.31976
03:35:00|2.32
03:35:01|2.32
03:35:02|2.32
03:35:03|2.32
03:35:04|2.32
03:35:05|2.32
03:35:06|2.31963
03:35:07|2.31963
03:35:08|2.31999
03:35:09|2.31999
03:35:10|2.31999
03:35:11|2.31999
03:35:13|2.31983
03:35:13|2.32
03:35:15|2.31979
03:35:16|2.31985
03:35:18|2.3198
03:35:18|2.3198
03:35:19|2.32
03:35:21|2.32
03:35:22|2.32
03:35:22|2.32
03:35:23|2.32
03:35:24|2.31992
03:35:26|2.31992
03:35:26|2.31991
03:35:28|2.31991
03:35:29|2.31991
03:35:29|2.31991
03:35:30|2.31999
03:35:31|2.32
03:35:32|2.31995
03:35:34|2.31995
03:35:34|2.31995
03:35:35|2.32
03:35:37|2.3198
03:35:38|2.3198
03:35:38|2.32586
03:35:39|2.32738
03:35:40|2.32762
03:35:41|2.32808
03:35:43|2.32919
03:35:44|2.32769
03:35:45|2.32769
03:35:45|2.32792
03:35:46|2.32782
03:35:47|2.32782
03:35:49|2.3282
03:35:49|2.32687
03:35:50|2.32687
03:35:52|2.32782
03:35:53|2.32782
03:35:53|2.3277
03:35:55|2.3277
03:35:55|2.32886
03:35:57|2.32835
03:35:58|2.32845
03:35:59|2.32872
03:35:59|2.32872
03:36:01|2.32909
03:36:01|2.32909
03:36:03|2.32998
03:36:03|2.32998
03:36:04|2.32998
03:36:06|2.32998
03:36:07|2.32919
03:36:08|2.32999
03:36:09|2.32932
03:36:10|2.32992
03:36:11|2.32992
03:36:12|2.32981
03:36:14|2.3289
03:36:15|2.32981
03:36:16|2.32981
03:36:16|2.32981
03:36:18|2.32863
03:36:19|2.3293
03:36:20|2.3293
03:36:20|2.3293
03:36:22|2.33
03:36:23|2.33
03:36:25|2.32987
03:36:25|2.32987
03:36:26|2.33
03:36:27|2.33163
03:36:29|2.33163
03:36:29|2.33163
03:36:30|2.33163
03:36:31|2.33086
03:36:32|2.33129
03:36:33|2.3313
03:36:34|2.33151
03:36:35|2.33129
03:36:36|2.33153
03:36:38|2.3307
03:36:38|2.3307
03:36:40|2.3307
03:36:41|2.3307
03:36:41|2.33129
03:36:43|2.33129
03:36:44|2.33129
03:36:44|2.33129
03:36:46|2.33129
03:36:47|2.32691
03:36:47|2.32541
03:36:48|2.32541
03:36:50|2.3254
03:36:51|2.32574
03:36:51|2.32574
03:36:52|2.32574
03:36:53|2.32574
03:36:54|2.32574
03:36:55|2.32563
03:36:56|2.32379
03:36:57|2.32279
03:36:59|2.32316
03:36:59|2.32356
03:37:00|2.32425
03:37:01|2.32268
03:37:03|2.32242
03:37:03|2.32052
03:37:04|2.32148
03:37:05|2.32059
03:37:06|2.31953
03:37:07|2.31876
03:37:08|2.31875
03:37:09|2.31875
03:37:10|2.31836
03:37:11|2.31836
03:37:12|2.31873
03:37:14|2.31811
03:37:14|2.31875
03:37:15|2.31873
03:37:17|2.3187
03:37:18|2.31896
03:37:19|2.31896
03:37:20|2.3185
03:37:21|2.32059
03:37:22|2.32055
03:37:23|2.3208
03:37:24|2.3208
03:37:25|2.31744
03:37:27|2.31678
03:37:27|2.31616
03:37:28|2.31646
03:37:30|2.3169
03:37:31|2.31598
03:37:32|2.31684
03:37:32|2.31711
03:37:34|2.31657
03:37:34|2.31657
03:37:35|2.31728
03:37:36|2.31601
03:37:38|2.31683
03:37:38|2.31704
03:37:40|2.31613
03:37:40|2.31621
03:37:42|2.31657
03:37:42|2.31657
03:37:43|2.31645
03:37:44|2.31645
03:37:45|2.3162
03:37:47|2.3162
03:37:47|2.31621
03:37:49|2.31529
03:37:49|2.31551
03:37:51|2.31551
03:37:52|2.31612
03:37:53|2.31529
03:37:54|2.31529
03:37:55|2.31551
03:37:56|2.31551
03:37:57|2.31529
03:37:58|2.3155
03:37:59|2.3155
03:38:00|2.31529
03:38:01|2.31453
03:38:02|2.31453
03:38:03|2.31527
03:38:04|2.31529
03:38:05|2.31529
03:38:06|2.3146
03:38:07|2.31436
03:38:08|2.31436
03:38:09|2.31406
03:38:11|2.3146
03:38:11|2.3146
03:38:12|2.31528
03:38:13|2.315
03:38:14|2.315
03:38:16|2.31529
03:38:17|2.31529
03:38:19|2.31453
03:38:20|2.31498
03:38:21|2.31436
03:38:21|2.31394
03:38:22|2.31394
03:38:23|2.31394
03:38:25|2.31392
03:38:27|2.31392
03:38:28|2.31392
03:38:28|2.31498
03:38:29|2.31778
03:38:30|2.31635
03:38:31|2.31635
03:38:32|2.31846
03:38:33|2.3179
03:38:35|2.3179
03:38:36|2.31791
03:38:37|2.31787
03:38:38|2.31844
03:38:39|2.31844
03:38:40|2.31844
03:38:42|2.31844
03:38:42|2.31861
03:38:43|2.31912
03:38:45|2.31889
03:38:45|2.31866
03:38:47|2.31904
03:38:47|2.31904
03:38:49|2.31797
03:38:49|2.31854
03:38:51|2.31854
03:38:52|2.31904
03:38:53|2.31635
03:38:54|2.31749
03:38:55|2.31749
03:38:56|2.3164
03:38:57|2.3164
03:38:58|2.3164
03:38:59|2.31522
03:39:00|2.31467
03:39:01|2.31624
03:39:02|2.31543
03:39:03|2.31302
03:39:04|2.31302
03:39:05|2.31035
03:39:06|2.31313
03:39:07|2.31338
03:39:08|2.31113
03:39:09|2.31199
03:39:10|2.3113
03:39:12|2.31086
03:39:12|2.31131
03:39:14|2.31132
03:39:14|2.3087
03:39:16|2.30969
03:39:17|2.3078
03:39:19|2.3092
03:39:19|2.3092
03:39:21|2.30944
03:39:22|2.30617
03:39:22|2.31
03:39:24|2.30306
03:39:25|2.3012
03:39:26|2.30001
03:39:27|2.3
03:39:28|2.30202
03:39:29|2.30227
03:39:30|2.30507
03:39:31|2.30629
03:39:32|2.30585
03:39:33|2.30518
03:39:35|2.30513
03:39:36|2.30513
03:39:36|2.30617
03:39:37|2.3072
03:39:38|2.30677
03:39:39|2.30616
03:39:41|2.30514
03:39:41|2.30466
03:39:43|2.30466
03:39:43|2.30466
03:39:45|2.30282
03:39:45|2.30448
03:39:47|2.30307
03:39:48|2.30453
03:39:48|2.29869
03:39:49|2.29763
03:39:51|2.29864
03:39:52|2.29838
03:39:53|2.29906
03:39:54|2.2972
03:39:55|2.29724
03:39:55|2.29714
03:39:57|2.29677
03:39:57|2.29714
03:39:58|2.29683
03:40:00|2.29633
03:40:00|2.29684
03:40:02|2.28659
03:40:02|2.28247
03:40:03|2.28144
03:40:05|2.27726
03:40:06|2.27645
03:40:07|2.275
03:40:08|2.27419
03:40:09|2.27582
03:40:10|2.27605
03:40:11|2.27498
03:40:12|2.27828
03:40:13|2.28058
03:40:14|2.27787
03:40:15|2.28016
03:40:16|2.28001
03:40:18|2.28349
03:40:19|2.28354
03:40:20|2.28365
03:40:21|2.28155
03:40:22|2.28559
03:40:23|2.28452
03:40:24|2.283
03:40:25|2.27934
03:40:26|2.27591
03:40:27|2.27691
03:40:28|2.27733
03:40:29|2.27526
03:40:31|2.28
03:40:32|2.27875
03:40:33|2.27975
03:40:34|2.27727
03:40:35|2.27437
03:40:35|2.27429
03:40:37|2.27482
03:40:37|2.27674
03:40:38|2.27674
03:40:39|2.27617
03:40:40|2.27673
03:40:42|2.27587
03:40:43|2.27527
03:40:44|2.2743
03:40:45|2.2743
03:40:46|2.2743
03:40:46|2.27435
03:40:48|2.27435
03:40:48|2.27456
03:40:49|2.27477
03:40:50|2.27569
03:40:52|2.27569
03:40:53|2.2769
03:40:53|2.27814
03:40:55|2.27812
03:40:55|2.27812
03:40:56|2.2765
03:40:57|2.27718
03:40:58|2.2765
03:41:00|2.27543
03:41:01|2.27531
03:41:02|2.27798
03:41:03|2.27733
03:41:04|2.27617
03:41:05|2.27617
03:41:06|2.27578
03:41:07|2.27429
03:41:08|2.27534
03:41:09|2.27593
03:41:10|2.27534
03:41:11|2.27695
03:41:12|2.27882
03:41:13|2.2771
03:41:14|2.28
03:41:15|2.28
03:41:16|2.28187
03:41:17|2.28339
03:41:18|2.28248
03:41:20|2.28347
03:41:21|2.28455
03:41:22|2.28334
03:41:24|2.28405
03:41:25|2.28554
03:41:26|2.28566
03:41:27|2.2861
03:41:28|2.28568
03:41:30|2.28625
03:41:30|2.28827
03:41:32|2.28684
03:41:32|2.28684
03:41:33|2.28684
03:41:35|2.28684
03:41:35|2.28704
03:41:36|2.28704
03:41:37|2.28626
03:41:38|2.28807
03:41:39|2.2875
03:41:41|2.2875
03:41:42|2.28774
03:41:42|2.28774
03:41:43|2.28724
03:41:44|2.28724
03:41:46|2.28732
03:41:47|2.28732
03:41:48|2.28794
03:41:49|2.28731
03:41:50|2.28733
03:41:52|2.28796
03:41:53|2.28796
03:41:53|2.28797
03:41:55|2.28797
03:41:56|2.28796
03:41:57|2.28865
03:41:58|2.28903
03:41:59|2.2884
03:42:00|2.28981
03:42:01|2.29354
03:42:02|2.29049
03:42:03|2.28984
03:42:04|2.28886
03:42:05|2.28886
03:42:06|2.28977
03:42:07|2.28807
03:42:08|2.28805
03:42:09|2.28746
03:42:10|2.28706
03:42:11|2.28843
03:42:12|2.28859
03:42:13|2.28843
03:42:14|2.28705
03:42:15|2.28843
03:42:16|2.28747
03:42:17|2.28736
03:42:18|2.28705
03:42:20|2.28438
03:42:20|2.28344
03:42:21|2.28383
03:42:23|2.28298
03:42:24|2.28275
03:42:24|2.28275
03:42:26|2.28334
03:42:26|2.28351
03:42:28|2.28351
03:42:28|2.28275
03:42:30|2.28275
03:42:30|2.28275
03:42:32|2.28351
03:42:33|2.28529
03:42:34|2.28537
03:42:35|2.28728
03:42:36|2.28944
03:42:36|2.28988
03:42:38|2.2869
03:42:39|2.2886
03:42:40|2.29
03:42:41|2.29
03:42:42|2.28999
03:42:43|2.28874
03:42:44|2.28957
03:42:46|2.28999
03:42:46|2.28999
03:42:47|2.28999
03:42:49|2.28999
03:42:50|2.28999
03:42:51|2.28999
03:42:52|2.28999
03:42:53|2.28999
03:42:54|2.29096
03:42:55|2.29118
03:42:56|2.29082
03:42:57|2.29082
03:42:58|2.29278
03:42:59|2.29228
03:43:00|2.29228
03:43:01|2.29187
03:43:02|2.29247
03:43:03|2.29524
03:43:04|2.29524
03:43:05|2.29285
03:43:06|2.29285
03:43:07|2.29244
03:43:08|2.29244
03:43:09|2.29118
03:43:10|2.29118
03:43:11|2.28652
03:43:12|2.28897
03:43:13|2.28762
03:43:14|2.28762
03:43:15|2.28664
03:43:16|2.28804
03:43:17|2.28803
03:43:18|2.28626
03:43:19|2.28549
03:43:21|2.28644
03:43:22|2.28644
03:43:23|2.28644
03:43:24|2.28625
03:43:25|2.28455
03:43:27|2.28667
03:43:27|2.28782
03:43:29|2.28618
03:43:30|2.28643
03:43:30|2.28455
03:43:32|2.28455
03:43:33|2.28713
03:43:34|2.28482
03:43:35|2.28319
03:43:36|2.28319
03:43:37|2.283
03:43:38|2.28499
03:43:40|2.28301
03:43:40|2.282
03:43:42|2.282
03:43:42|2.28297
03:43:44|2.28189
03:43:44|2.28189
03:43:45|2.28
03:43:47|2.27845
03:43:47|2.27931
03:43:49|2.27955
03:43:50|2.27861
03:43:50|2.27976
03:43:52|2.27928
03:43:53|2.27904
03:43:54|2.27904
03:43:54|2.27904
03:43:56|2.27944
03:43:56|2.27951
03:43:58|2.27993
03:43:58|2.27845
03:44:00|2.27683
03:44:00|2.27885
03:44:01|2.27924
03:44:02|2.275
03:44:03|2.27548
03:44:05|2.27723
03:44:05|2.27723
03:44:07|2.27744
03:44:08|2.27745
03:44:08|2.27745
03:44:10|2.27745
03:44:12|2.27746
03:44:13|2.27746
03:44:13|2.27886
03:44:14|2.27813
03:44:15|2.27938
03:44:16|2.27908
03:44:17|2.27921
03:44:18|2.27921
03:44:19|2.27977
03:44:22|2.28043
03:44:23|2.28086
03:44:24|2.27956
03:44:25|2.28086
03:44:26|2.28115
03:44:27|2.28183
03:44:27|2.28046
03:44:30|2.28046
03:44:30|2.28046
03:44:31|2.28363
03:44:32|2.28363
03:44:34|2.28363
03:44:35|2.28363
03:44:35|2.28145
03:44:37|2.27836
03:44:37|2.27908
03:44:38|2.2787
03:44:40|2.27745
03:44:40|2.27745
03:44:42|2.27786
03:44:43|2.27809
03:44:44|2.27827
03:44:45|2.27803
03:44:46|2.27786
03:44:47|2.27802
03:44:48|2.27988
03:44:49|2.28032
03:44:50|2.28069
03:44:51|2.28091
03:44:52|2.28097
03:44:53|2.28048
03:44:54|2.27941
03:44:55|2.2803
03:44:56|2.27895
03:44:57|2.27964
03:44:58|2.27787
03:44:59|2.27787
03:45:00|2.27899
03:45:01|2.27791
03:45:02|2.27791
03:45:03|2.27791
03:45:04|2.27791
03:45:05|2.27841
03:45:06|2.28084
03:45:07|2.28062
03:45:09|2.28254
03:45:10|2.28181
03:45:10|2.28285
03:45:12|2.28536
03:45:13|2.28567
03:45:13|2.28497
03:45:15|2.28922
03:45:16|2.2928
03:45:16|2.293
03:45:18|2.29247
03:45:19|2.2926
03:45:20|2.29469
03:45:21|2.29492
03:45:22|2.29562
03:45:23|2.29294
03:45:24|2.29103
03:45:25|2.2851
03:45:26|2.29073
03:45:26|2.28881
03:45:28|2.28265
03:45:28|2.28397
03:45:29|2.28084
03:45:31|2.28084
03:45:32|2.28193
03:45:33|2.28339
03:45:34|2.28205
03:45:34|2.28204
03:45:35|2.28084
03:45:37|2.28265
03:45:38|2.285
03:45:39|2.28342
03:45:40|2.28281
03:45:41|2.28204
03:45:43|2.28302
03:45:43|2.28302
03:45:44|2.28302
03:45:46|2.28204
03:45:46|2.283
03:45:48|2.283
03:45:49|2.283
03:45:50|2.283
03:45:51|2.28301
03:45:51|2.28301
03:45:53|2.28301
03:45:54|2.28251
03:45:55|2.283
03:45:56|2.28301
03:45:57|2.28302
03:45:57|2.28388
03:45:59|2.28498
03:46:00|2.28535
03:46:01|2.28486
03:46:02|2.28555
03:46:02|2.2862
03:46:04|2.28685
03:46:05|2.28685
03:46:06|2.28685
03:46:07|2.28804
03:46:08|2.28687
03:46:10|2.2888
03:46:10|2.2888
03:46:11|2.28779
03:46:12|2.28856
03:46:13|2.28917
03:46:14|2.28917
03:46:15|2.28917
03:46:16|2.28918
03:46:17|2.28661
03:46:18|2.28533
03:46:19|2.28441
03:46:21|2.2844
03:46:21|2.28346
03:46:22|2.28346
03:46:24|2.28248
03:46:25|2.27929
03:46:26|2.28018
03:46:27|2.2781
03:46:28|2.27612
03:46:29|2.27527
03:46:30|2.27421
03:46:31|2.27422
03:46:32|2.27423
03:46:33|2.27276
03:46:34|2.27321
03:46:35|2.2749
03:46:37|2.27321
03:46:37|2.27377
03:46:38|2.27112
03:46:40|2.26387
03:46:41|2.26279
03:46:41|2.26084
03:46:42|2.26
03:46:44|2.26
03:46:45|2.26141
03:46:46|2.26001
03:46:47|2.26
03:46:48|2.26387
03:46:49|2.26386
03:46:50|2.26542
03:46:51|2.265
03:46:52|2.26366
03:46:54|2.26535
03:46:54|2.26614
03:46:55|2.26657
03:46:56|2.26505
03:46:57|2.26378
03:46:58|2.26507
03:46:59|2.26389
03:47:00|2.26565
03:47:01|2.26672
03:47:02|2.26798
03:47:03|2.26576
03:47:04|2.26686
03:47:05|2.26657
03:47:07|2.26503
03:47:07|2.26655
03:47:09|2.26601
03:47:10|2.26681
03:47:10|2.268
03:47:12|2.2788
03:47:13|2.27941
03:47:14|2.27733
03:47:15|2.27441
03:47:16|2.27443
03:47:17|2.27472
03:47:17|2.27472
03:47:18|2.27495
03:47:20|2.27587
03:47:21|2.27837
03:47:22|2.27837
03:47:23|2.27783
03:47:24|2.2732
03:47:26|2.27279
03:47:27|2.27203
03:47:28|2.27149
03:47:30|2.27088
03:47:30|2.27115
03:47:32|2.27115
03:47:32|2.2715
03:47:33|2.27247
03:47:35|2.27394
03:47:35|2.27394
03:47:36|2.27632
03:47:38|2.27632
03:47:39|2.27745
03:47:40|2.27745
03:47:41|2.27792
03:47:42|2.27792
03:47:43|2.27731
03:47:44|2.27728
03:47:45|2.2774
03:47:46|2.27764
03:47:47|2.27833
03:47:48|2.27805
03:47:49|2.278
03:47:50|2.27799
03:47:51|2.278
03:47:52|2.27733
03:47:53|2.27792
03:47:54|2.27792
03:47:55|2.27792
03:47:56|2.27834
03:47:57|2.27834
03:47:58|2.27916
03:47:59|2.2799
03:48:00|2.27836
03:48:01|2.27836
03:48:02|2.27836
03:48:03|2.27836
03:48:04|2.27939
03:48:05|2.27913
03:48:06|2.28
03:48:07|2.27959
03:48:08|2.27923
03:48:09|2.27923
03:48:10|2.27923
03:48:11|2.27923
03:48:13|2.2796
03:48:13|2.27981
03:48:14|2.28
03:48:16|2.2809
03:48:16|2.28092
03:48:17|2.28062
03:48:19|2.28091
03:48:19|2.28092
03:48:21|2.28174
03:48:21|2.28168
03:48:23|2.28247
03:48:23|2.28217
03:48:25|2.28041
03:48:27|2.28251
03:48:27|2.28299
03:48:29|2.28299
03:48:30|2.28295
03:48:31|2.28295
03:48:32|2.28413
03:48:33|2.28413
03:48:35|2.28642
03:48:36|2.28468
03:48:37|2.28551
03:48:38|2.28527
03:48:38|2.28527
03:48:40|2.28574
03:48:41|2.28412
03:48:42|2.2861
03:48:43|2.28528
03:48:44|2.28385
03:48:45|2.28385
03:48:46|2.28351
03:48:47|2.2862
03:48:48|2.2862
03:48:49|2.28613
03:48:50|2.28523
03:48:51|2.28523
03:48:52|2.28573
03:48:53|2.28588
03:48:54|2.2862
03:48:56|2.28619
03:48:57|2.2862
03:48:58|2.2862
03:48:59|2.28698
03:49:00|2.28698
03:49:01|2.28698
03:49:02|2.28698
03:49:03|2.28607
03:49:04|2.28557
03:49:05|2.28747
03:49:06|2.28455
03:49:07|2.28569
03:49:08|2.28569
03:49:09|2.28656
03:49:10|2.28656
03:49:11|2.28619
03:49:12|2.28619
03:49:13|2.2851
03:49:14|2.2851
03:49:15|2.28465
03:49:16|2.28465
03:49:17|2.28522
03:49:18|2.28523
03:49:19|2.28178
03:49:20|2.28176
03:49:21|2.28176
03:49:22|2.28197
03:49:23|2.28197
03:49:24|2.28197
03:49:25|2.28197
03:49:26|2.28333
03:49:27|2.28377
03:49:29|2.28465
03:49:30|2.28465
03:49:30|2.28465
03:49:32|2.28465
03:49:32|2.28465
03:49:35|2.28465
03:49:35|2.28586
03:49:36|2.28556
03:49:37|2.28556
03:49:38|2.28556
03:49:39|2.28556
03:49:40|2.28743
03:49:41|2.28743
03:49:43|2.28856
03:49:43|2.29103
03:49:44|2.29206
03:49:46|2.2917
03:49:46|2.29092
03:49:48|2.29216
03:49:48|2.29216
03:49:49|2.29207
03:49:50|2.29251
03:49:52|2.29147
03:49:53|2.29147
03:49:53|2.29514
03:49:54|2.29515
03:49:55|2.28954
03:49:57|2.28928
03:49:58|2.28886
03:49:58|2.28886
03:49:59|2.28891
03:50:01|2.28875
03:50:01|2.29
03:50:03|2.28999
03:50:03|2.29
03:50:05|2.28393
03:50:06|2.28349
03:50:07|2.28311
03:50:07|2.28311
03:50:09|2.2842
03:50:09|2.2835
03:50:10|2.28355
03:50:12|2.28454
03:50:12|2.28419
03:50:14|2.28419
03:50:14|2.28419
03:50:16|2.28314
03:50:17|2.28268
03:50:17|2.28323
03:50:18|2.28351
03:50:19|2.28472
03:50:20|2.28472
03:50:21|2.28469
03:50:23|2.2836
03:50:23|2.28361
03:50:25|2.28361
03:50:25|2.28426
03:50:27|2.28433
03:50:28|2.28438
03:50:30|2.28438
03:50:30|2.28438
03:50:31|2.28509
03:50:33|2.28506
03:50:34|2.28502
03:50:36|2.28553
03:50:36|2.2853
03:50:37|2.28509
03:50:38|2.28717
03:50:40|2.28738
03:50:41|2.28572
03:50:41|2.28383
03:50:43|2.2835
03:50:44|2.2828
03:50:45|2.28392
03:50:46|2.28392
03:50:48|2.28433
03:50:48|2.28433
03:50:49|2.28429
03:50:50|2.28434
03:50:51|2.28435
03:50:52|2.28435
03:50:53|2.28435
03:50:54|2.28435
03:50:55|2.28435
03:50:57|2.28435
03:50:57|2.28435
03:50:59|2.28435
03:51:00|2.28434
03:51:00|2.28434
03:51:01|2.28435
03:51:03|2.28435
03:51:03|2.28434
03:51:04|2.28434
03:51:05|2.28433
03:51:06|2.28433
03:51:07|2.28433
03:51:08|2.28418
03:51:09|2.28418
03:51:10|2.28418
03:51:11|2.2843
03:51:12|2.2843
03:51:13|2.28354
03:51:14|2.28354
03:51:15|2.28354
03:51:16|2.2843
03:51:17|2.28668
03:51:18|2.28668
03:51:19|2.28668
03:51:20|2.28668
03:51:21|2.28668
03:51:23|2.2918
03:51:24|2.29105
03:51:24|2.28948
03:51:25|2.28971
03:51:26|2.28956
03:51:27|2.2878
03:51:30|2.2878
03:51:30|2.28857
03:51:31|2.28816
03:51:33|2.28816
03:51:33|2.28816
03:51:34|2.28816
03:51:35|2.288
03:51:37|2.288
03:51:37|2.288
03:51:38|2.288
03:51:39|2.288
03:51:40|2.28784
03:51:41|2.28784
03:51:42|2.28784
03:51:44|2.28784
03:51:45|2.28784
03:51:45|2.288
03:51:46|2.29175
03:51:47|2.29157
03:51:49|2.29003
03:51:49|2.29003
03:51:50|2.29003
03:51:51|2.29338
03:51:53|2.29218
03:51:53|2.29183
03:51:54|2.29026
03:51:55|2.29069
03:51:57|2.28807
03:51:57|2.28835
03:51:59|2.28835
03:51:59|2.28935
03:52:00|2.28935
03:52:02|2.28935
03:52:02|2.28935
03:52:03|2.28935
03:52:04|2.28835
03:52:05|2.28835
03:52:06|2.28835
03:52:08|2.28835
03:52:08|2.28835
03:52:09|2.28935
03:52:10|2.28935
03:52:11|2.28935
03:52:12|2.288
03:52:14|2.28809
03:52:14|2.28957
03:52:15|2.29033
03:52:16|2.29033
03:52:18|2.28933
03:52:18|2.2901
03:52:19|2.28971
03:52:20|2.29033
03:52:21|2.29033
03:52:22|2.29033
03:52:23|2.28989
03:52:24|2.28989
03:52:25|2.28989
03:52:26|2.28989
03:52:28|2.28989
03:52:28|2.28989
03:52:30|2.29032
03:52:32|2.29204
03:52:33|2.29204
03:52:34|2.29204
03:52:36|2.2891
03:52:37|2.28842
03:52:38|2.28501
03:52:39|2.28479
03:52:40|2.28455
03:52:41|2.28494
03:52:42|2.28452
03:52:43|2.28452
03:52:44|2.2854
03:52:45|2.2854
03:52:47|2.2854
03:52:47|2.2854
03:52:49|2.28553
03:52:49|2.28553
03:52:51|2.285
03:52:52|2.285
03:52:53|2.28555
03:52:53|2.28524
03:52:54|2.28659
03:52:56|2.28659
03:52:56|2.28659
03:52:58|2.28659
03:52:58|2.28678
03:52:59|2.28678
03:53:01|2.28678
03:53:01|2.28678
03:53:02|2.28725
03:53:03|2.28724
03:53:04|2.28842
03:53:05|2.28842
03:53:07|2.2879
03:53:08|2.28766
03:53:09|2.28811
03:53:10|2.28749
03:53:12|2.28749
03:53:12|2.28749
03:53:13|2.28749
03:53:14|2.28811
03:53:16|2.28766
03:53:16|2.28766
03:53:18|2.28766
03:53:18|2.28766
03:53:19|2.28766
03:53:21|2.2881
03:53:21|2.2881
03:53:22|2.28539
03:53:23|2.28539
03:53:24|2.28539
03:53:26|2.28539
03:53:26|2.28539
03:53:28|2.28539
03:53:29|2.28572
03:53:29|2.28755
03:53:30|2.28755
03:53:32|2.28759
03:53:33|2.28759
03:53:35|2.28807
03:53:36|2.28838
03:53:37|2.28979
03:53:38|2.28931
03:53:39|2.28937
03:53:40|2.28937
03:53:42|2.28932
03:53:42|2.28919
03:53:44|2.28993
03:53:45|2.28993
03:53:46|2.28993
03:53:47|2.29104
03:53:47|2.29104
03:53:49|2.29104
03:53:49|2.29061
03:53:51|2.29046
03:53:52|2.29046
03:53:53|2.29046
03:53:54|2.28975
03:53:55|2.29071
03:53:55|2.2907
03:53:57|2.29073
03:53:58|2.29073
03:53:59|2.29025
03:54:01|2.29041
03:54:01|2.29105
03:54:03|2.2931
03:54:03|2.29234
03:54:04|2.29116
03:54:06|2.29116
03:54:06|2.28948
03:54:07|2.28948
03:54:08|2.28948
03:54:09|2.28934
03:54:10|2.28934
03:54:11|2.28933
03:54:12|2.28613
03:54:13|2.28612
03:54:14|2.28612
03:54:15|2.28568
03:54:17|2.28511
03:54:17|2.28541
03:54:18|2.28504
03:54:19|2.28512
03:54:20|2.28511
03:54:22|2.28511
03:54:23|2.28385
03:54:24|2.28385
03:54:25|2.28385
03:54:26|2.28385
03:54:27|2.28451
03:54:28|2.28442
03:54:29|2.28494
03:54:30|2.28651
03:54:32|2.28651
03:54:33|2.28693
03:54:34|2.28701
03:54:36|2.28701
03:54:36|2.28802
03:54:37|2.28802
03:54:38|2.28839
03:54:40|2.28838
03:54:40|2.28838
03:54:41|2.28838
03:54:43|2.28837
03:54:43|2.28821
03:54:44|2.28821
03:54:45|2.28821
03:54:46|2.28806
03:54:47|2.28815
03:54:49|2.28815
03:54:49|2.28821
03:54:50|2.28902
03:54:51|2.28902
03:54:52|2.28849
03:54:53|2.28842
03:54:55|2.28842
03:54:56|2.28842
03:54:57|2.29072
03:54:58|2.28955
03:54:59|2.28955
03:55:00|2.28955
03:55:01|2.29086
03:55:02|2.29022
03:55:02|2.2904
03:55:03|2.2904
03:55:04|2.29043
03:55:06|2.29043
03:55:06|2.29043
03:55:07|2.29184
03:55:09|2.29182
03:55:09|2.29193
03:55:11|2.29193
03:55:11|2.29
03:55:12|2.2893
03:55:14|2.2893
03:55:15|2.2893
03:55:15|2.28916
03:55:17|2.28918
03:55:18|2.28918
03:55:19|2.28918
03:55:20|2.28918
03:55:21|2.28748
03:55:22|2.287
03:55:24|2.28698
03:55:24|2.28859
03:55:25|2.28859
03:55:27|2.28887
03:55:27|2.28887
03:55:28|2.28887
03:55:29|2.29
03:55:30|2.28999
03:55:32|2.28999
03:55:33|2.28942
03:55:35|2.28883
03:55:36|2.28919
03:55:37|2.28919
03:55:38|2.28919
03:55:39|2.28919
03:55:40|2.28919
03:55:41|2.28933
03:55:42|2.29276
03:55:43|2.29279
03:55:45|2.2922
03:55:46|2.29273
03:55:46|2.29278
03:55:47|2.29278
03:55:48|2.29279
03:55:50|2.29268
03:55:51|2.29268
03:55:52|2.28931
03:55:53|2.28995
03:55:54|2.28962
03:55:55|2.28962
03:55:56|2.29049
03:55:57|2.29049
03:55:58|2.29049
03:55:58|2.29048
03:55:59|2.29037
03:56:01|2.29037
03:56:02|2.28995
03:56:03|2.28995
03:56:04|2.28995
03:56:05|2.28995
03:56:06|2.28856
03:56:07|2.28968
03:56:08|2.28968
03:56:09|2.29038
03:56:10|2.29037
03:56:11|2.29036
03:56:12|2.29036
03:56:13|2.29036
03:56:14|2.29091
03:56:15|2.2909
03:56:16|2.29156
03:56:18|2.29057
03:56:18|2.2906
03:56:19|2.2906
03:56:20|2.29111
03:56:21|2.29111
03:56:22|2.29111
03:56:23|2.29111
03:56:24|2.29111
03:56:25|2.29278
03:56:26|2.29278
03:56:27|2.29206
03:56:28|2.29206
03:56:29|2.29206
03:56:30|2.29219
03:56:31|2.29219
03:56:32|2.29242
03:56:33|2.29223
03:56:34|2.29241
03:56:35|2.29203
03:56:37|2.2939
03:56:37|2.29434
03:56:38|2.29734
03:56:40|2.29698
03:56:40|2.29698
03:56:42|2.29745
03:56:43|2.29886
03:56:44|2.29851
03:56:45|2.29951
03:56:46|2.29913
03:56:47|2.29913
03:56:48|2.29967
03:56:49|2.3
03:56:50|2.29886
03:56:51|2.29888
03:56:52|2.29885
03:56:54|2.29885
03:56:54|2.29631
03:56:55|2.29655
03:56:56|2.2984
03:56:57|2.29702
03:56:58|2.29753
03:57:00|2.29753
03:57:00|2.29753
03:57:01|2.29656
03:57:03|2.29723
03:57:03|2.29722
03:57:05|2.29792
03:57:05|2.29772
03:57:06|2.29792
03:57:07|2.29886
03:57:09|2.29954
03:57:11|2.3
03:57:11|2.29863
03:57:12|2.29895
03:57:14|2.29856
03:57:14|2.29856
03:57:15|2.29895
03:57:16|2.30001
03:57:17|2.30014
03:57:18|2.30093
03:57:19|2.30108
03:57:20|2.30108
03:57:21|2.30108
03:57:22|2.30108
03:57:23|2.30134
03:57:24|2.30128
03:57:25|2.30116
03:57:26|2.30117
03:57:27|2.29892
03:57:29|2.29907
03:57:29|2.29978
03:57:30|2.30002
03:57:31|2.29921
03:57:32|2.29996
03:57:33|2.30005
03:57:35|2.30004
03:57:36|2.303
03:57:37|2.303
03:57:38|2.30353
03:57:39|2.30362
03:57:40|2.30464
03:57:41|2.30439
03:57:42|2.30276
03:57:44|2.3035
03:57:44|2.3035
03:57:45|2.30267
03:57:46|2.30392
03:57:47|2.30438
03:57:48|2.3042
03:57:49|2.304
03:57:50|2.3044
03:57:51|2.30455
03:57:53|2.30553
03:57:53|2.30445
03:57:54|2.3065
03:57:55|2.30514
03:57:57|2.30549
03:57:57|2.30549
03:57:59|2.30553
03:57:59|2.30576
03:58:00|2.30574
03:58:02|2.30551
03:58:02|2.30645
03:58:03|2.30645
03:58:04|2.30553
03:58:06|2.30619
03:58:06|2.30737
03:58:07|2.30927
03:58:08|2.30802
03:58:09|2.30851
03:58:11|2.31059
03:58:11|2.31059
03:58:12|2.31013
03:58:13|2.31013
03:58:14|2.31013
03:58:15|2.30921
03:58:17|2.31143
03:58:17|2.31143
03:58:18|2.31143
03:58:19|2.31086
03:58:20|2.31059
03:58:22|2.31076
03:58:22|2.31222
03:58:23|2.31222
03:58:24|2.31153
03:58:25|2.3119
03:58:26|2.3119
03:58:27|2.31159
03:58:28|2.31219
03:58:29|2.31132
03:58:30|2.31082
03:58:31|2.31154
03:58:33|2.31131
03:58:33|2.31136
03:58:35|2.31154
03:58:37|2.31154
03:58:38|2.31013
03:58:40|2.3085
03:58:41|2.30824
03:58:41|2.30824
03:58:43|2.30824
03:58:44|2.30849
03:58:45|2.30801
03:58:46|2.30801
03:58:47|2.30656
03:58:48|2.30441
03:58:49|2.30487
03:58:50|2.30487
03:58:51|2.30556
03:58:52|2.30298
03:58:54|2.3005
03:58:55|2.29954
03:58:55|2.29901
03:58:57|2.29962
03:58:57|2.29962
03:58:59|2.29952
03:59:00|2.29951
03:59:00|2.30003
03:59:01|2.29952
03:59:03|2.29887
03:59:04|2.29887
03:59:05|2.30138
03:59:06|2.30075
03:59:07|2.30529
03:59:08|2.30401
03:59:08|2.30402
03:59:09|2.3054
03:59:11|2.30618
03:59:12|2.30608
03:59:13|2.30588
03:59:14|2.30592
03:59:15|2.30547
03:59:16|2.30494
03:59:17|2.30494
03:59:18|2.30494
03:59:19|2.3042
03:59:20|2.3042
03:59:21|2.3042
03:59:22|2.30573
03:59:24|2.30557
03:59:24|2.30657
03:59:25|2.30632
03:59:26|2.30602
03:59:27|2.30662
03:59:28|2.3081
03:59:30|2.3081
03:59:30|2.30777
03:59:31|2.30787
03:59:32|2.30856
03:59:33|2.30856
03:59:34|2.30885
03:59:35|2.31108
03:59:36|2.3111
03:59:38|2.31074
03:59:39|2.31074
03:59:41|2.31076
03:59:41|2.31078
03:59:43|2.31045
03:59:43|2.31079
03:59:45|2.31079
03:59:47|2.31078
03:59:47|2.31078
03:59:49|2.3104
03:59:49|2.31087
03:59:50|2.31087
03:59:51|2.31087
03:59:53|2.31
03:59:54|2.31
03:59:54|2.31
03:59:56|2.31
03:59:56|2.31
03:59:58|2.31
03:59:58|2.31
03:59:59|2.31036
04:00:00|2.31021
04:00:01|2.31021
04:00:02|2.31076
04:00:04|2.31076
04:00:05|2.31075
04:00:06|2.31001
04:00:07|2.31001
04:00:08|2.31001
04:00:08|2.31108
04:00:10|2.31108
04:00:10|2.31092
04:00:12|2.31059
04:00:12|2.31145
04:00:13|2.31069
04:00:15|2.31069
04:00:16|2.31068
04:00:17|2.31005
04:00:18|2.31002
04:00:19|2.31
04:00:20|2.30746
04:00:21|2.30775
04:00:22|2.30775
04:00:23|2.30713
04:00:24|2.30713
04:00:25|2.30713
04:00:26|2.30713
04:00:27|2.30713
04:00:28|2.30797
04:00:29|2.30673
04:00:30|2.30673
04:00:31|2.3072
04:00:32|2.30791
04:00:33|2.30741
04:00:34|2.30741
04:00:35|2.30811
04:00:36|2.30811
04:00:38|2.30811
04:00:39|2.30811
04:00:40|2.30811
04:00:41|2.30823
04:00:42|2.30823
04:00:42|2.30823
04:00:44|2.30823
04:00:45|2.30724
04:00:46|2.30724
04:00:47|2.30837
04:00:48|2.30856
04:00:49|2.30724
04:00:51|2.30724
04:00:51|2.30724
04:00:52|2.30724
04:00:54|2.307
04:00:55|2.3081
04:00:55|2.3081
04:00:57|2.3081
04:00:57|2.307
04:00:58|2.30763
04:00:59|2.30763
04:01:01|2.307
04:01:01|2.307
04:01:02|2.30762
04:01:03|2.30762
04:01:06|2.30724
04:01:07|2.30766
04:01:07|2.30766
04:01:08|2.30766
04:01:09|2.30766
04:01:11|2.30765
04:01:12|2.30746
04:01:12|2.3076
04:01:14|2.3076
04:01:15|2.30766
04:01:16|2.30766
04:01:17|2.308
04:01:18|2.30797
04:01:19|2.30723
04:01:20|2.30787
04:01:21|2.30744
04:01:23|2.3074
04:01:23|2.3074
04:01:25|2.3074
04:01:25|2.30785
04:01:26|2.30785
04:01:27|2.30705
04:01:28|2.30705
04:01:29|2.30705
04:01:30|2.30705
04:01:31|2.30705
04:01:32|2.30705
04:01:33|2.30797
04:01:34|2.30711
04:01:35|2.30711
04:01:36|2.307
04:01:37|2.307
04:01:39|2.307
04:01:41|2.30702
04:01:42|2.30702
04:01:43|2.3054
04:01:44|2.3054
04:01:44|2.3061
04:01:46|2.30056
04:01:46|2.30193
04:01:48|2.30204
04:01:49|2.30204
04:01:49|2.30204
04:01:51|2.30292
04:01:53|2.30057
04:01:53|2.30102
04:01:55|2.30056
04:01:55|2.30084
04:01:57|2.30086
04:01:58|2.30056
04:01:58|2.30056
04:01:59|2.30071
04:02:01|2.30029
04:02:02|2.30029
04:02:03|2.30272
04:02:04|2.30106
04:02:05|2.30203
04:02:06|2.30172
04:02:07|2.30172
04:02:08|2.30172
04:02:08|2.30172
04:02:09|2.30177
04:02:10|2.30162
04:02:12|2.30205
04:02:13|2.30108
04:02:14|2.30108
04:02:15|2.30108
04:02:15|2.30108
04:02:16|2.30106
04:02:18|2.30106
04:02:19|2.30107
04:02:19|2.30106
04:02:21|2.30022
04:02:22|2.30042
04:02:23|2.30022
04:02:24|2.30202
04:02:25|2.30202
04:02:25|2.30154
04:02:27|2.30154
04:02:28|2.30062
04:02:29|2.30163
04:02:29|2.30062
04:02:30|2.30135
04:02:31|2.30212
04:02:33|2.30212
04:02:34|2.30212
04:02:35|2.30212
04:02:36|2.30212
04:02:37|2.30291
04:02:37|2.30291
04:02:38|2.30291
04:02:41|2.30291
04:02:42|2.30291
04:02:43|2.30291
04:02:44|2.30292
04:02:45|2.30283
04:02:46|2.30283
04:02:47|2.30294
04:02:48|2.30253
04:02:49|2.30253
04:02:50|2.30256
04:02:51|2.30332
04:02:52|2.30332
04:02:53|2.30269
04:02:54|2.30281
04:02:55|2.30279
04:02:56|2.30214
04:02:57|2.30214
04:02:58|2.30142
04:02:59|2.30142
04:03:00|2.30142
04:03:01|2.30142
04:03:02|2.30131
04:03:03|2.30066
04:03:04|2.30061
04:03:05|2.30034
04:03:06|2.30004
04:03:07|2.30089
04:03:08|2.30087
04:03:09|2.30087
04:03:10|2.3
04:03:11|2.30034
04:03:12|2.3
04:03:13|2.30023
04:03:14|2.29976
04:03:15|2.29997
04:03:16|2.29845
04:03:17|2.30066
04:03:18|2.29928
04:03:19|2.29919
04:03:20|2.29973
04:03:21|2.30066
04:03:22|2.29976
04:03:23|2.30006
04:03:24|2.30006
04:03:25|2.30066
04:03:26|2.3008
04:03:27|2.29839
04:03:28|2.29839
04:03:30|2.29908
04:03:30|2.29839
04:03:31|2.29839
04:03:32|2.2984
04:03:33|2.29895
04:03:34|2.29897
04:03:36|2.29688
04:03:36|2.29609
04:03:37|2.29418
04:03:38|2.29418
04:03:40|2.29422
04:03:42|2.29693
04:03:42|2.2969
04:03:43|2.29858
04:03:44|2.29837
04:03:45|2.29837
04:03:47|2.299
04:03:48|2.29838
04:03:48|2.29838
04:03:50|2.29838
04:03:50|2.29778
04:03:52|2.29837
04:03:53|2.29815
04:03:54|2.29792
04:03:55|2.29792
04:03:55|2.29792
04:03:57|2.29792
04:03:58|2.29792
04:03:59|2.29792
04:04:00|2.29746
04:04:01|2.29192
04:04:01|2.29089
04:04:03|2.29102
04:04:04|2.29102
04:04:05|2.2925
04:04:06|2.2925
04:04:07|2.29296
04:04:08|2.29149
04:04:09|2.29151
04:04:10|2.29078
04:04:11|2.29078
04:04:12|2.29081
04:04:13|2.29129
04:04:14|2.29083
04:04:15|2.28917
04:04:16|2.2888
04:04:17|2.28866
04:04:18|2.28894
04:04:19|2.28871
04:04:20|2.28914
04:04:21|2.28871
04:04:22|2.29043
04:04:23|2.29032
04:04:24|2.29032
04:04:25|2.291
04:04:26|2.29099
04:04:27|2.29073
04:04:28|2.29194
04:04:29|2.29001
04:04:30|2.28986
04:04:31|2.29095
04:04:32|2.29189
04:04:33|2.29285
04:04:34|2.29207
04:04:35|2.29207
04:04:36|2.29109
04:04:37|2.29109
04:04:38|2.29171
04:04:39|2.29126
04:04:40|2.29126
04:04:42|2.29126
04:04:43|2.29126
04:04:44|2.2913
04:04:45|2.2915
04:04:46|2.2915
04:04:48|2.29191
04:04:49|2.29256
04:04:50|2.29172
04:04:50|2.29172
04:04:52|2.29172
04:04:52|2.29171
04:04:53|2.29171
04:04:54|2.29171
04:04:55|2.29171
04:04:57|2.29171
04:04:57|2.29171
04:04:58|2.29171
04:05:00|2.29171
04:05:01|2.29171
04:05:01|2.2917
04:05:02|2.2917
04:05:04|2.29171
04:05:05|2.29171
04:05:05|2.29124
04:05:07|2.29124
04:05:08|2.29073
04:05:08|2.29094
04:05:09|2.29043
04:05:10|2.29088
04:05:12|2.29074
04:05:13|2.29078
04:05:14|2.29067
04:05:15|2.29172
04:05:16|2.29063
04:05:16|2.29074
04:05:17|2.29043
04:05:18|2.29043
04:05:21|2.29043
04:05:22|2.29044
04:05:23|2.29044
04:05:23|2.29044
04:05:24|2.29044
04:05:25|2.29043
04:05:26|2.29101
04:05:27|2.29043
04:05:28|2.29043
04:05:30|2.29043
04:05:30|2.29043
04:05:31|2.29043
04:05:32|2.29066
04:05:33|2.29043
04:05:34|2.29043
04:05:35|2.29043
04:05:36|2.29043
04:05:37|2.29043
04:05:38|2.29043
04:05:39|2.28662
04:05:40|2.28743
04:05:42|2.28643
04:05:43|2.28643
04:05:44|2.28587
04:05:45|2.28587
04:05:46|2.28199
04:05:47|2.2826
04:05:48|2.2826
04:05:49|2.28193
04:05:50|2.28193
04:05:51|2.28281
04:05:52|2.28289
04:05:53|2.2835
04:05:54|2.28351
04:05:56|2.2813
04:05:56|2.28261
04:05:57|2.28261
04:05:59|2.28181
04:05:59|2.28248
04:06:00|2.28221
04:06:01|2.28145
04:06:02|2.28145
04:06:04|2.2813
04:06:05|2.28181
04:06:06|2.28113
04:06:06|2.28113
04:06:08|2.282
04:06:09|2.282
04:06:09|2.282
04:06:11|2.282
04:06:12|2.282
04:06:13|2.281
04:06:13|2.28
04:06:15|2.281
04:06:16|2.28024
04:06:17|2.28
04:06:18|2.28001
04:06:19|2.2808
04:06:20|2.28078
04:06:21|2.28
04:06:22|2.28001
04:06:23|2.28
04:06:24|2.28
04:06:25|2.28315
04:06:26|2.28201
04:06:27|2.28247
04:06:28|2.28181
04:06:29|2.28247
04:06:30|2.28306
04:06:31|2.28305
04:06:32|2.28346
04:06:33|2.28261
04:06:35|2.28435
04:06:35|2.28435
04:06:37|2.28436
04:06:37|2.2844
04:06:39|2.28529
04:06:39|2.28528
04:06:40|2.28516
04:06:41|2.28516
04:06:43|2.28522
04:06:45|2.28538
04:06:45|2.28458
04:06:46|2.28522
04:06:48|2.28563
04:06:49|2.28538
04:06:49|2.28459
04:06:51|2.28522
04:06:52|2.28563
04:06:53|2.28563
04:06:54|2.28463
04:06:55|2.28436
04:06:57|2.28538
04:06:57|2.28541
04:06:58|2.28541
04:06:59|2.28849
04:07:01|2.28849
04:07:01|2.28773
04:07:03|2.28733
04:07:04|2.2871
04:07:04|2.28704
04:07:05|2.28704
04:07:06|2.28756
04:07:07|2.28756
04:07:09|2.28755
04:07:10|2.28693
04:07:11|2.28726
04:07:12|2.28433
04:07:12|2.286
04:07:13|2.286
04:07:15|2.28624
04:07:16|2.28601
04:07:17|2.28394
04:07:18|2.28557
04:07:19|2.28557
04:07:20|2.28556
04:07:21|2.28557
04:07:21|2.28657
04:07:22|2.28629
04:07:23|2.28753
04:07:25|2.28753
04:07:25|2.28757
04:07:27|2.28757
04:07:28|2.28699
04:07:29|2.2875
04:07:30|2.28707
04:07:31|2.28557
04:07:31|2.287
04:07:33|2.28702
04:07:33|2.287
04:07:35|2.28569
04:07:36|2.28569
04:07:37|2.28557
04:07:38|2.28569
04:07:39|2.28456
04:07:39|2.28569
04:07:40|2.28389
04:07:42|2.28389
04:07:43|2.28389
04:07:45|2.2842
04:07:46|2.28497
04:07:47|2.28569
04:07:48|2.28567
04:07:48|2.28567
04:07:50|2.28568
04:07:51|2.28568
04:07:52|2.28568
04:07:54|2.28507
04:07:55|2.28507
04:07:56|2.28553
04:07:57|2.28553
04:07:58|2.28553
04:07:59|2.28553
04:08:00|2.28553
04:08:01|2.28545
04:08:02|2.28545
04:08:03|2.28545
04:08:05|2.28545
04:08:06|2.28545
04:08:07|2.28537
04:08:07|2.28536
04:08:08|2.28536
04:08:10|2.28536
04:08:10|2.2842
04:08:11|2.28422
04:08:13|2.28422
04:08:14|2.28465
04:08:14|2.28465
04:08:16|2.2851
04:08:16|2.2851
04:08:18|2.2851
04:08:19|2.2851
04:08:20|2.28534
04:08:21|2.28519
04:08:21|2.2843
04:08:23|2.28492
04:08:24|2.28499
04:08:25|2.28499
04:08:25|2.28499
04:08:27|2.28499
04:08:28|2.28499
04:08:29|2.28502
04:08:30|2.2848
04:08:31|2.28501
04:08:32|2.28492
04:08:33|2.28492
04:08:34|2.28477
04:08:35|2.28476
04:08:36|2.28476
04:08:38|2.28476
04:08:38|2.28476
04:08:39|2.28415
04:08:40|2.28406
04:08:41|2.28429
04:08:42|2.28476
04:08:43|2.28432
04:08:45|2.28358
04:08:46|2.28384
04:08:46|2.2839
04:08:47|2.2839
04:08:49|2.2839
04:08:50|2.2839
04:08:51|2.28368
04:08:52|2.28368
04:08:53|2.28399
04:08:54|2.28276
04:08:55|2.28278
04:08:56|2.28278
04:08:57|2.28277
04:08:58|2.28276
04:08:59|2.2827
04:09:00|2.28175
04:09:01|2.28189
04:09:02|2.28259
04:09:03|2.28259
04:09:04|2.28278
04:09:05|2.2822
04:09:06|2.283
04:09:07|2.28232
04:09:08|2.28242
04:09:09|2.28265
04:09:10|2.28078
04:09:11|2.28191
04:09:12|2.2812
04:09:14|2.28227
04:09:14|2.28284
04:09:15|2.28284
04:09:16|2.28284
04:09:17|2.28229
04:09:18|2.28229
04:09:19|2.28229
04:09:21|2.28238
04:09:22|2.28283
04:09:23|2.28283
04:09:24|2.28284
04:09:24|2.28205
04:09:26|2.28205
04:09:27|2.28205
04:09:28|2.28284
04:09:29|2.28213
04:09:30|2.28282
04:09:31|2.28284
04:09:32|2.28351
04:09:33|2.28289
04:09:34|2.28353
04:09:35|2.28349
04:09:35|2.28125
04:09:36|2.28227
04:09:38|2.28227
04:09:38|2.28211
04:09:40|2.28332
04:09:41|2.28332
04:09:42|2.27112
04:09:43|2.27217
04:09:43|2.27048
04:09:44|2.2701
04:09:47|2.27011
04:09:47|2.2701
04:09:50|2.27121
04:09:51|2.27121
04:09:52|2.27113
04:09:53|2.27131
04:09:53|2.27135
04:09:54|2.27092
04:09:55|2.27171
04:09:56|2.27168
04:09:57|2.27266
04:09:59|2.27111
04:09:59|2.27236
04:10:00|2.27218
04:10:01|2.27267
04:10:03|2.25744
04:10:03|2.26154
04:10:05|2.2588
04:10:06|2.26241
04:10:06|2.2624
04:10:08|2.26186
04:10:08|2.25879
04:10:09|2.25939
04:10:10|2.26341
04:10:11|2.26266
04:10:12|2.2632
04:10:13|2.26406
04:10:14|2.26387
04:10:15|2.26489
04:10:17|2.26703
04:10:17|2.27
04:10:19|2.26992
04:10:19|2.27015
04:10:21|2.27235
04:10:21|2.27235
04:10:23|2.27235
04:10:23|2.27115
04:10:25|2.27322
04:10:26|2.27332
04:10:26|2.26818
04:10:28|2.2686
04:10:28|2.26827
04:10:29|2.26765
04:10:31|2.26796
04:10:31|2.26826
04:10:33|2.27011
04:10:34|2.27168
04:10:34|2.2712
04:10:36|2.27166
04:10:37|2.2708
04:10:37|2.27074
04:10:38|2.27074
04:10:39|2.27013
04:10:40|2.27147
04:10:42|2.27146
04:10:43|2.27013
04:10:44|2.27013
04:10:45|2.26905
04:10:46|2.25967
04:10:47|2.26074
04:10:48|2.26231
04:10:49|2.26086
04:10:50|2.26181
04:10:51|2.26188
04:10:52|2.26858
04:10:53|2.26806
04:10:54|2.26806
04:10:55|2.26942
04:10:56|2.26942
04:10:57|2.27088
04:10:58|2.27088
04:10:59|2.27097
04:11:00|2.2703
04:11:01|2.26955
04:11:02|2.26955
04:11:03|2.26955
04:11:04|2.26955
04:11:05|2.27164
04:11:06|2.27164
04:11:07|2.27164
04:11:08|2.27164
04:11:09|2.27164
04:11:10|2.27164
04:11:11|2.26907
04:11:12|2.26744
04:11:13|2.26806
04:11:14|2.26771
04:11:15|2.26806
04:11:16|2.26706
04:11:17|2.26706
04:11:18|2.26588
04:11:19|2.26288
04:11:21|2.26187
04:11:21|2.25866
04:11:22|2.25879
04:11:23|2.26107
04:11:25|2.26183
04:11:26|2.26173
04:11:27|2.26059
04:11:27|2.26061
04:11:29|2.25926
04:11:29|2.2606
04:11:30|2.26083
04:11:31|2.26085
04:11:32|2.26249
04:11:33|2.2632
04:11:35|2.26378
04:11:35|2.26479
04:11:37|2.26702
04:11:37|2.26702
04:11:39|2.26498
04:11:39|2.26544
04:11:41|2.26691
04:11:41|2.26801
04:11:42|2.26801
04:11:43|2.26801
04:11:44|2.26639
04:11:46|2.26639
04:11:46|2.26769
04:11:48|2.2688
04:11:49|2.26863
04:11:51|2.26829
04:11:52|2.26703
04:11:53|2.26715
04:11:54|2.26772
04:11:55|2.26621
04:11:56|2.26646
04:11:57|2.26644
04:11:58|2.26534
04:11:59|2.26646
04:12:00|2.26271
04:12:01|2.26242
04:12:02|2.26375
04:12:03|2.26286
04:12:05|2.2622
04:12:05|2.26291
04:12:06|2.26375
04:12:07|2.2644
04:12:09|2.26389
04:12:09|2.26403
04:12:10|2.26403
04:12:11|2.26398
04:12:12|2.26399
04:12:14|2.26
04:12:15|2.26169
04:12:16|2.26085
04:12:16|2.25806
04:12:18|2.25828
04:12:18|2.25919
04:12:20|2.25873
04:12:20|2.25805
04:12:21|2.25781
04:12:23|2.25924
04:12:23|2.25964
04:12:24|2.25965
04:12:25|2.25828
04:12:27|2.25828
04:12:27|2.25828
04:12:28|2.25796
04:12:30|2.25828
04:12:31|2.25825
04:12:32|2.25828
04:12:33|2.25982
04:12:34|2.25856
04:12:34|2.25942
04:12:36|2.2592
04:12:37|2.2598
04:12:38|2.2598
04:12:39|2.25965
04:12:40|2.25926
04:12:42|2.25976
04:12:42|2.26124
04:12:43|2.26124
04:12:44|2.26035
04:12:45|2.26127
04:12:46|2.26127
04:12:48|2.26058
04:12:48|2.26081
04:12:50|2.2615
04:12:52|2.26311
04:12:52|2.2632
04:12:53|2.26242
04:12:54|2.26446
04:12:55|2.26446
04:12:57|2.25834
04:12:58|2.25879
04:12:59|2.25879
04:12:59|2.25998
04:13:01|2.26
04:13:02|2.26
04:13:03|2.26
04:13:04|2.25868
04:13:05|2.25775
04:13:06|2.25752
04:13:08|2.25847
04:13:08|2.25782
04:13:09|2.25844
04:13:10|2.25845
04:13:12|2.25847
04:13:12|2.25846
04:13:13|2.25846
04:13:15|2.25847
04:13:16|2.25849
04:13:17|2.26291
04:13:19|2.26288
04:13:19|2.26209
04:13:20|2.26255
04:13:21|2.26186
04:13:22|2.26431
04:13:23|2.2633
04:13:24|2.26328
04:13:25|2.26289
04:13:26|2.2624
04:13:27|2.26387
04:13:28|2.26289
04:13:29|2.26288
04:13:30|2.263
04:13:31|2.263
04:13:32|2.26394
04:13:34|2.26393
04:13:35|2.26387
04:13:35|2.26387
04:13:36|2.26341
04:13:37|2.26341
04:13:38|2.26342
04:13:39|2.26342
04:13:40|2.26273
04:13:41|2.26392
04:13:42|2.26392
04:13:43|2.26497
04:13:44|2.26497
04:13:45|2.26475
04:13:46|2.26531
04:13:48|2.2657
04:13:48|2.26786
04:13:50|2.26686
04:13:52|2.26756
04:13:52|2.26847
04:13:53|2.26847
04:13:55|2.26827
04:13:55|2.26819
04:13:57|2.26819
04:13:58|2.26825
04:13:58|2.26827
04:13:59|2.26827
04:14:01|2.26827
04:14:02|2.26802
04:14:03|2.26825
04:14:04|2.26794
04:14:05|2.26759
04:14:06|2.26753
04:14:07|2.26905
04:14:08|2.26619
04:14:09|2.26805
04:14:10|2.26737
04:14:11|2.26755
04:14:13|2.26755
04:14:14|2.26696
04:14:15|2.26701
04:14:16|2.26701
04:14:17|2.26702
04:14:18|2.26791
04:14:18|2.26805
04:14:19|2.26822
04:14:21|2.26822
04:14:22|2.26999
04:14:23|2.26881
04:14:24|2.26912
04:14:25|2.27
04:14:26|2.27
04:14:26|2.27
04:14:28|2.27
04:14:29|2.27095
04:14:30|2.26977
04:14:31|2.27267
04:14:31|2.27116
04:14:33|2.27116
04:14:34|2.27154
04:14:35|2.2722
04:14:36|2.27087
04:14:37|2.27087
04:14:38|2.27218
04:14:39|2.2703
04:14:40|2.27101
04:14:41|2.27191
04:14:42|2.27191
04:14:43|2.27153
04:14:44|2.27154
04:14:45|2.2722
04:14:46|2.2722
04:14:47|2.27377
04:14:48|2.27377
04:14:49|2.27377
04:14:50|2.2726
04:14:52|2.2726
04:14:53|2.2726
04:14:54|2.27308
04:14:54|2.27423
04:14:55|2.29628
04:14:57|2.29267
04:14:58|2.2918
04:14:59|2.2913
04:15:00|2.29372
04:15:01|2.28974
04:15:02|2.28974
04:15:03|2.28974
04:15:05|2.29
04:15:06|2.29
04:15:07|2.29
04:15:07|2.28999
04:15:08|2.28999
04:15:09|2.28857
04:15:10|2.28792
04:15:12|2.28763
04:15:12|2.28648
04:15:14|2.28613
04:15:14|2.2873
04:15:16|2.2873
04:15:17|2.2865
04:15:18|2.28603
04:15:19|2.28556
04:15:19|2.28557
04:15:21|2.28557
04:15:22|2.28556
04:15:23|2.28544
04:15:24|2.28442
04:15:25|2.28392
04:15:26|2.28459
04:15:27|2.28608
04:15:28|2.28522
04:15:29|2.28522
04:15:30|2.28426
04:15:30|2.28396
04:15:32|2.2843
04:15:32|2.285
04:15:34|2.28443
04:15:34|2.28443
04:15:35|2.285
04:15:37|2.28442
04:15:38|2.28442
04:15:39|2.28809
04:15:40|2.2869
04:15:40|2.28687
04:15:42|2.28553
04:15:42|2.28561
04:15:44|2.28561
04:15:45|2.28561
04:15:46|2.28554
04:15:46|2.28554
04:15:47|2.285
04:15:50|2.28559
04:15:50|2.28503
04:15:52|2.28503
04:15:54|2.28594
04:15:54|2.28457
04:15:56|2.28457
04:15:57|2.28594
04:15:58|2.28479
04:15:59|2.28545
04:16:00|2.28545
04:16:01|2.28355
04:16:03|2.28349
04:16:04|2.28349
04:16:04|2.28433
04:16:05|2.28417
04:16:07|2.283
04:16:07|2.28349
04:16:09|2.28349
04:16:10|2.28293
04:16:11|2.28293
04:16:12|2.28221
04:16:12|2.28131
04:16:13|2.28158
04:16:14|2.28115
04:16:15|2.28158
04:16:17|2.28152
04:16:18|2.27748
04:16:19|2.27688
04:16:20|2.27425
04:16:21|2.27491
04:16:23|2.27424
04:16:23|2.2727
04:16:24|2.2727
04:16:25|2.2727
04:16:26|2.27259
04:16:28|2.27282
04:16:28|2.27421
04:16:29|2.27284
04:16:31|2.27353
04:16:32|2.27353
04:16:32|2.27397
04:16:33|2.27397
04:16:34|2.27421
04:16:35|2.27353
04:16:36|2.27421
04:16:37|2.27421
04:16:38|2.27421
04:16:40|2.27393
04:16:40|2.27393
04:16:41|2.27396
04:16:42|2.27396
04:16:43|2.27396
04:16:44|2.27394
04:16:45|2.27394
04:16:46|2.27394
04:16:47|2.27397
04:16:48|2.27397
04:16:50|2.27397
04:16:50|2.27421
04:16:51|2.27421
04:16:53|2.27421
04:16:54|2.27484
04:16:56|2.27423
04:16:57|2.27423
04:16:57|2.27566
04:16:59|2.27566
04:17:00|2.27566
04:17:01|2.27733
04:17:02|2.27669
04:17:03|2.27715
04:17:03|2.27715
04:17:05|2.27715
04:17:07|2.27668
04:17:07|2.27668
04:17:09|2.27668
04:17:10|2.27632
04:17:11|2.27632
04:17:12|2.27632
04:17:13|2.27552
04:17:14|2.27552
04:17:15|2.27552
04:17:16|2.27552
04:17:17|2.27544
04:17:18|2.27544
04:17:19|2.27544
04:17:20|2.27544
04:17:21|2.27544
04:17:23|2.27544
04:17:23|2.27496
04:17:25|2.27527
04:17:25|2.27444
04:17:26|2.27444
04:17:27|2.27496
04:17:28|2.275
04:17:30|2.275
04:17:31|2.275
04:17:31|2.275
04:17:33|2.275
04:17:33|2.275
04:17:35|2.27496
04:17:35|2.27496
04:17:36|2.27396
04:17:37|2.27393
04:17:39|2.27393
04:17:40|2.27393
04:17:41|2.27393
04:17:41|2.27399
04:17:42|2.27399
04:17:43|2.27449
04:17:44|2.27394
04:17:46|2.27394
04:17:47|2.27393
04:17:47|2.27414
04:17:48|2.27309
04:17:50|2.27412
04:17:51|2.27399
04:17:51|2.27335
04:17:53|2.27477
04:17:55|2.2741
04:17:56|2.27409
04:18:00|2.27423
04:18:00|2.27423
04:18:01|2.27423
04:18:02|2.27423
04:18:03|2.27423
04:18:06|2.27423
04:18:07|2.27424
04:18:07|2.2741
04:18:09|2.2741
04:18:09|2.2741
04:18:10|2.2734
04:18:12|2.27372
04:18:12|2.27372
04:18:13|2.27333
04:18:15|2.27342
04:18:15|2.27332
04:18:16|2.27332
04:18:17|2.27134
04:18:18|2.27089
04:18:20|2.27151
04:18:20|2.27151
04:18:22|2.27145
04:18:22|2.27201
04:18:24|2.27045
04:18:25|2.27001
04:18:25|2.26743
04:18:26|2.268
04:18:27|2.268
04:18:28|2.268
04:18:29|2.26743
04:18:30|2.26863
04:18:31|2.26805
04:18:32|2.26805
04:18:33|2.26805
04:18:35|2.26743
04:18:35|2.26725
04:18:36|2.26719
04:18:37|2.26667
04:18:38|2.26667
04:18:39|2.26718
04:18:41|2.26667
04:18:41|2.26509
04:18:42|2.26497
04:18:43|2.26464
04:18:44|2.26429
04:18:45|2.26351
04:18:47|2.26429
04:18:47|2.26299
04:18:48|2.26429
04:18:49|2.26338
04:18:50|2.26513
04:18:51|2.26467
04:18:52|2.26467
04:18:53|2.26466
04:18:55|2.26375
04:18:56|2.26375
04:18:57|2.26375
04:18:58|2.26375
04:18:59|2.26375
04:19:00|2.26375
04:19:01|2.26394
04:19:03|2.26353
04:19:04|2.26351
04:19:05|2.26374
04:19:05|2.26374
04:19:06|2.26352
04:19:07|2.26351
04:19:08|2.26351
04:19:09|2.26375
04:19:10|2.26499
04:19:11|2.26351
04:19:12|2.26351
04:19:14|2.26494
04:19:14|2.26494
04:19:16|2.26445
04:19:16|2.26445
04:19:18|2.26445
04:19:19|2.26445
04:19:19|2.26445
04:19:20|2.26445
04:19:22|2.26506
04:19:23|2.26506
04:19:24|2.26512
04:19:24|2.26445
04:19:26|2.26511
04:19:27|2.26512
04:19:28|2.26512
04:19:29|2.26512
04:19:30|2.26512
04:19:31|2.26512
04:19:32|2.26512
04:19:33|2.26449
04:19:33|2.26449
04:19:34|2.26549
04:19:36|2.26549
04:19:37|2.26477
04:19:37|2.26483
04:19:39|2.26497
04:19:40|2.26534
04:19:40|2.26534
04:19:42|2.26633
04:19:43|2.26601
04:19:44|2.265
04:19:45|2.26619
04:19:45|2.2662
04:19:46|2.2662
04:19:48|2.26649
04:19:49|2.26649
04:19:51|2.2654
04:19:52|2.2654
04:19:52|2.26572
04:19:53|2.26572
04:19:55|2.26564
04:19:56|2.2654
04:19:57|2.2654
04:19:59|2.26584
04:20:00|2.26584
04:20:01|2.26573
04:20:02|2.26571
04:20:03|2.26571
04:20:04|2.26572
04:20:05|2.26584
04:20:06|2.26584
04:20:07|2.26696
04:20:08|2.26743
04:20:09|2.26743
04:20:10|2.26805
04:20:11|2.26725
04:20:12|2.26802
04:20:13|2.26601
04:20:14|2.26758
04:20:15|2.26789
04:20:16|2.26909
04:20:17|2.26917
04:20:18|2.26912
04:20:19|2.26912
04:20:20|2.26912
04:20:21|2.26912
04:20:22|2.26896
04:20:23|2.26965
04:20:24|2.27
04:20:25|2.26999
04:20:26|2.27034
04:20:27|2.27058
04:20:28|2.27058
04:20:29|2.27049
04:20:30|2.27049
04:20:31|2.27047
04:20:32|2.27165
04:20:33|2.27222
04:20:34|2.27222
04:20:35|2.2729
04:20:36|2.2729
04:20:37|2.2729
04:20:39|2.2729
04:20:40|2.27289
04:20:40|2.2729
04:20:41|2.27372
04:20:43|2.27372
04:20:43|2.27306
04:20:45|2.27306
04:20:45|2.27306
04:20:46|2.275
04:20:48|2.27398
04:20:49|2.27398
04:20:51|2.2745
04:20:52|2.2745
04:20:54|2.2745
04:20:54|2.2745
04:20:55|2.2745
04:20:56|2.27451
04:20:57|2.27451
04:20:58|2.2745
04:20:59|2.27553
04:21:01|2.27553
04:21:02|2.27628
04:21:02|2.27653
04:21:03|2.27653
04:21:04|2.27638
04:21:05|2.27638
04:21:07|2.27638
04:21:07|2.27638
04:21:09|2.27638
04:21:10|2.27638
04:21:11|2.27686
04:21:12|2.27686
04:21:13|2.27691
04:21:14|2.27689
04:21:15|2.27528
04:21:16|2.27528
04:21:17|2.27528
04:21:18|2.27451
04:21:19|2.27451
04:21:20|2.27451
04:21:21|2.27585
04:21:22|2.27586
04:21:23|2.27609
04:21:24|2.27609
04:21:25|2.27587
04:21:26|2.27587
04:21:27|2.27587
04:21:28|2.27669
04:21:29|2.27669
04:21:30|2.27701
04:21:31|2.27607
04:21:32|2.27607
04:21:33|2.27607
04:21:34|2.27724
04:21:35|2.27724
04:21:36|2.27724
04:21:37|2.27673
04:21:38|2.27655
04:21:39|2.27655
04:21:40|2.27655
04:21:41|2.27655
04:21:42|2.27655
04:21:43|2.27655
04:21:44|2.27655
04:21:45|2.27937
04:21:46|2.27937
04:21:47|2.27937
04:21:48|2.27937
04:21:49|2.27937
04:21:50|2.27937
04:21:52|2.27937
04:21:52|2.27937
04:21:53|2.27937
04:21:54|2.27937
04:21:55|2.27928
04:21:56|2.27928
04:21:58|2.27928
04:21:58|2.27837
04:21:59|2.27837
04:22:01|2.27837
04:22:02|2.27851
04:22:02|2.27851
04:22:03|2.27851
04:22:04|2.28
04:22:06|2.27962
04:22:06|2.27962
04:22:07|2.27999
04:22:09|2.27999
04:22:09|2.27999
04:22:11|2.27999
04:22:11|2.28002
04:22:13|2.28002
04:22:13|2.28002
04:22:15|2.28105
04:22:15|2.28145
04:22:16|2.28092
04:22:17|2.28001
04:22:18|2.28001
04:22:19|2.28071
04:22:20|2.28104
04:22:21|2.28104
04:22:23|2.28043
04:22:23|2.28043
04:22:24|2.28786
04:22:25|2.28667
04:22:26|2.28165
04:22:27|2.28356
04:22:28|2.28354
04:22:29|2.2839
04:22:31|2.2834
04:22:31|2.28141
04:22:33|2.28141
04:22:34|2.28141
04:22:35|2.28346
04:22:36|2.28395
04:22:36|2.28395
04:22:37|2.28354
04:22:38|2.28354
04:22:39|2.28483
04:22:40|2.28483
04:22:42|2.28868
04:22:42|2.28881
04:22:43|2.28868
04:22:44|2.2866
04:22:45|2.28873
04:22:46|2.28873
04:22:47|2.28991
04:22:48|2.29
04:22:49|2.28897
04:22:51|2.28872
04:22:52|2.28968
04:22:53|2.28943
04:22:55|2.28943
04:22:56|2.28989
04:22:56|2.28989
04:22:57|2.29
04:22:58|2.28944
04:22:59|2.28989
04:23:00|2.28989
04:23:02|2.29
04:23:03|2.28989
04:23:04|2.28989
04:23:04|2.29084
04:23:06|2.29101
04:23:07|2.29074
04:23:08|2.29117
04:23:09|2.2899
04:23:09|2.2899
04:23:12|2.29081
04:23:13|2.29081
04:23:14|2.29081
04:23:15|2.29081
04:23:16|2.29081
04:23:17|2.29001
04:23:18|2.29001
04:23:19|2.29001
04:23:20|2.29081
04:23:21|2.29001
04:23:22|2.29001
04:23:23|2.29
04:23:24|2.29
04:23:25|2.29
04:23:26|2.29
04:23:27|2.29
04:23:28|2.29
04:23:29|2.29
04:23:30|2.29
04:23:31|2.29
04:23:32|2.29
04:23:33|2.29
04:23:34|2.29058
04:23:35|2.29058
04:23:36|2.29
04:23:37|2.29
04:23:38|2.29
04:23:39|2.29
04:23:40|2.29
04:23:41|2.29026
04:23:42|2.29026
04:23:43|2.29026
04:23:44|2.29001
04:23:45|2.29001
04:23:46|2.29001
04:23:47|2.29001
04:23:49|2.29001
04:23:50|2.29001
04:23:51|2.29001
04:23:51|2.29001
04:23:52|2.29027
04:23:54|2.29027
04:23:55|2.29027
04:23:55|2.29027
04:23:56|2.29083
04:23:57|2.29083
04:23:59|2.29083
04:24:00|2.29083
04:24:01|2.29107
04:24:01|2.2905
04:24:03|2.2905
04:24:04|2.2905
04:24:05|2.29001
04:24:06|2.29001
04:24:07|2.29097
04:24:08|2.29
04:24:08|2.29
04:24:10|2.29
04:24:11|2.29
04:24:12|2.29
04:24:12|2.28969
04:24:13|2.28969
04:24:15|2.28969
04:24:16|2.28969
04:24:17|2.28969
04:24:18|2.28969
04:24:19|2.28969
04:24:20|2.28969
04:24:21|2.28969
04:24:22|2.28969
04:24:23|2.28969
04:24:24|2.28969
04:24:25|2.28969
04:24:26|2.28969
04:24:27|2.28969
04:24:28|2.28969
04:24:29|2.28969
04:24:30|2.28903
04:24:31|2.28873
04:24:32|2.28801
04:24:33|2.288
04:24:34|2.288
04:24:35|2.28832
04:24:36|2.27321
04:24:37|2.27597
04:24:38|2.27597
04:24:39|2.27609
04:24:40|2.27634
04:24:41|2.27634
04:24:42|2.27926
04:24:43|2.28455
04:24:44|2.28538
04:24:45|2.27935
04:24:46|2.27868
04:24:47|2.27805
04:24:48|2.27938
04:24:49|2.27938
04:24:50|2.27851
04:24:51|2.27935
04:24:52|2.27935
04:24:54|2.27625
04:24:54|2.2763
04:24:55|2.27629
04:24:56|2.27633
04:24:58|2.27643
04:24:59|2.2763
04:25:00|2.27722
04:25:01|2.27528
04:25:02|2.2771
04:25:02|2.27632
04:25:04|2.27629
04:25:05|2.27623
04:25:05|2.27623
04:25:06|2.27715
04:25:07|2.27715
04:25:09|2.27715
04:25:10|2.27836
04:25:11|2.2763
04:25:12|2.27658
04:25:13|2.27686
04:25:14|2.27686
04:25:15|2.27865
04:25:16|2.2785
04:25:17|2.27868
04:25:18|2.27868
04:25:19|2.27868
04:25:20|2.27995
04:25:21|2.27995
04:25:22|2.27995
04:25:23|2.28
04:25:24|2.27995
04:25:25|2.28
04:25:26|2.2789
04:25:27|2.2793
04:25:28|2.27913
04:25:29|2.27898
04:25:30|2.27936
04:25:31|2.27938
04:25:32|2.27937
04:25:33|2.27999
04:25:34|2.27999
04:25:35|2.27999
04:25:36|2.27998
04:25:37|2.27998
04:25:38|2.27998
04:25:39|2.27998
04:25:40|2.27998
04:25:41|2.27967
04:25:42|2.27967
04:25:43|2.27967
04:25:44|2.27993
04:25:46|2.28
04:25:46|2.28
04:25:48|2.28
04:25:49|2.27999
04:25:50|2.28186
04:25:51|2.28389
04:25:52|2.28368
04:25:53|2.28368
04:25:54|2.28514
04:25:55|2.28494
04:25:56|2.28494
04:25:57|2.28432
04:25:58|2.28432
04:25:59|2.2844
04:26:00|2.28358
04:26:01|2.28358
04:26:02|2.28346
04:26:04|2.28403
04:26:04|2.28184
04:26:05|2.28162
04:26:06|2.28162
04:26:07|2.28162
04:26:08|2.28162
04:26:10|2.28162
04:26:10|2.28162
04:26:11|2.28162
04:26:12|2.28162
04:26:13|2.28162
04:26:15|2.2812
04:26:15|2.2812
04:26:17|2.28143
04:26:17|2.28351
04:26:19|2.28279
04:26:19|2.28225
04:26:21|2.28225
04:26:22|2.28454
04:26:23|2.28311
04:26:24|2.28311
04:26:25|2.28311
04:26:26|2.2825
04:26:27|2.28257
04:26:28|2.28231
04:26:29|2.28231
04:26:30|2.28231
04:26:31|2.28231
04:26:32|2.28231
04:26:34|2.28231
04:26:34|2.28231
04:26:35|2.28231
04:26:36|2.28231
04:26:37|2.2827
04:26:38|2.28311
04:26:40|2.28311
04:26:41|2.28151
04:26:41|2.28154
04:26:42|2.28154
04:26:44|2.2812
04:26:45|2.2812
04:26:46|2.28151
04:26:47|2.28151
04:26:48|2.28245
04:26:49|2.28245
04:26:50|2.28165
04:26:51|2.28205
04:26:52|2.28205
04:26:54|2.28165
04:26:55|2.28162
04:26:56|2.28041
04:26:57|2.28
04:26:58|2.28
04:26:58|2.28
04:26:59|2.28
04:27:01|2.28
04:27:02|2.28001
04:27:03|2.28001
04:27:03|2.28002
04:27:04|2.28002
04:27:06|2.28002
04:27:06|2.28002
04:27:07|2.28002
04:27:08|2.28002
04:27:10|2.28002
04:27:11|2.27724
04:27:12|2.27707
04:27:13|2.27615
04:27:14|2.2772
04:27:14|2.27725
04:27:16|2.27788
04:27:17|2.27674
04:27:18|2.27674
04:27:19|2.27668
04:27:20|2.27711
04:27:20|2.27719
04:27:22|2.27706
04:27:23|2.27706
04:27:23|2.2769
04:27:25|2.2769
04:27:25|2.2769
04:27:26|2.2769
04:27:28|2.2769
04:27:28|2.2769
04:27:29|2.2769
04:27:31|2.2767
04:27:31|2.2769
04:27:33|2.27669
04:27:34|2.27633
04:27:34|2.27444
04:27:35|2.27503
04:27:37|2.2734
04:27:38|2.2734
04:27:38|2.27237
04:27:39|2.27237
04:27:40|2.27239
04:27:41|2.27239
04:27:43|2.27299
04:27:43|2.273
04:27:46|2.273
04:27:47|2.27621
04:27:48|2.27445
04:27:49|2.27445
04:27:49|2.27445
04:27:51|2.27445
04:27:52|2.27505
04:27:53|2.27506
04:27:54|2.27505
04:27:55|2.27506
04:27:56|2.27506
04:27:57|2.27419
04:27:58|2.27419
04:27:59|2.27419
04:28:00|2.27414
04:28:01|2.27414
04:28:03|2.27414
04:28:04|2.27414
04:28:04|2.27414
04:28:05|2.27433
04:28:07|2.27414
04:28:07|2.27414
04:28:09|2.27414
04:28:10|2.27414
04:28:10|2.27418
04:28:12|2.27418
04:28:13|2.27414
04:28:13|2.27415
04:28:15|2.27414
04:28:16|2.27414
04:28:16|2.27409
04:28:17|2.27409
04:28:19|2.27409
04:28:19|2.27409
04:28:20|2.27376
04:28:22|2.27375
04:28:23|2.27401
04:28:23|2.27475
04:28:25|2.27411
04:28:26|2.27411
04:28:27|2.27411
04:28:27|2.27588
04:28:28|2.27599
04:28:29|2.27527
04:28:31|2.27526
04:28:31|2.27526
04:28:32|2.27526
04:28:34|2.27553
04:28:35|2.27553
04:28:35|2.27599
04:28:36|2.2754
04:28:38|2.2754
04:28:39|2.27546
04:28:39|2.27598
04:28:41|2.27619
04:28:42|2.27619
04:28:43|2.27604
04:28:44|2.27621
04:28:46|2.27621
04:28:48|2.27622
04:28:49|2.27622
04:28:50|2.27622
04:28:51|2.27622
04:28:51|2.27669
04:28:53|2.27669
04:28:54|2.27759
04:28:54|2.27759
04:28:56|2.27742
04:28:56|2.27742
04:28:57|2.27811
04:28:59|2.27811
04:28:59|2.2784
04:29:00|2.2784
04:29:02|2.27996
04:29:03|2.27996
04:29:04|2.27835
04:29:05|2.27835
04:29:06|2.27835
04:29:07|2.27835
04:29:08|2.27835
04:29:10|2.27835
04:29:10|2.27839
04:29:11|2.27839
04:29:12|2.27839
04:29:13|2.27839
04:29:14|2.27839
04:29:15|2.279
04:29:16|2.279
04:29:17|2.279
04:29:19|2.27892
04:29:19|2.27892
04:29:20|2.27892
04:29:21|2.27844
04:29:22|2.27948
04:29:24|2.27948
04:29:24|2.27892
04:29:25|2.27894
04:29:27|2.27894
04:29:27|2.27949
04:29:28|2.27949
04:29:29|2.28
04:29:30|2.28
04:29:31|2.28
04:29:32|2.28
04:29:33|2.27999
04:29:34|2.27999
04:29:35|2.27999
04:29:36|2.28
04:29:38|2.28
04:29:38|2.28142
04:29:39|2.28142
04:29:40|2.28127
04:29:42|2.28127
04:29:43|2.28127
04:29:44|2.28219
04:29:45|2.28219
04:29:46|2.28146
04:29:48|2.28392
04:29:49|2.28249
04:29:49|2.28312
04:29:50|2.28312
04:29:51|2.28312
04:29:52|2.28352
04:29:54|2.2853
04:29:54|2.28426
04:29:55|2.28426
04:29:57|2.28426
04:29:58|2.28426
04:29:59|2.28426
04:30:00|2.28528
04:30:01|2.28459
04:30:02|2.28459
04:30:03|2.28781
04:30:04|2.28641
04:30:05|2.28641
04:30:06|2.28657
04:30:07|2.28604
04:30:08|2.28548
04:30:09|2.28575
04:30:10|2.28575
04:30:11|2.28575
04:30:12|2.28653
04:30:13|2.28653
04:30:14|2.28653
04:30:15|2.2866
04:30:16|2.2866
04:30:17|2.28614
04:30:18|2.28659
04:30:19|2.28571
04:30:20|2.28571
04:30:21|2.28571
04:30:22|2.28611
04:30:23|2.28612
04:30:24|2.28612
04:30:25|2.28612
04:30:26|2.28612
04:30:27|2.28571
04:30:28|2.28571
04:30:29|2.28612
04:30:30|2.28566
04:30:31|2.28606
04:30:32|2.28606
04:30:33|2.28606
04:30:34|2.28585
04:30:35|2.28585
04:30:36|2.28406
04:30:37|2.28238
04:30:38|2.28143
04:30:39|2.28
04:30:40|2.28019
04:30:41|2.2802
04:30:42|2.2802
04:30:43|2.2802
04:30:44|2.28024
04:30:45|2.28104
04:30:46|2.28074
04:30:48|2.28074
04:30:48|2.281
04:30:49|2.28101
04:30:50|2.28312
04:30:52|2.28312
04:30:53|2.2825
04:30:54|2.2825
04:30:55|2.2825
04:30:55|2.2825
04:30:57|2.28449
04:30:57|2.28449
04:30:59|2.28449
04:31:00|2.28365
04:31:01|2.28463
04:31:02|2.28463
04:31:03|2.28463
04:31:03|2.28463
04:31:06|2.28463
04:31:06|2.28463
04:31:07|2.28463
04:31:08|2.28557
04:31:09|2.28523
04:31:11|2.28523
04:31:12|2.28526
04:31:13|2.28463
04:31:14|2.28463
04:31:15|2.2845
04:31:15|2.2845
04:31:16|2.28504
04:31:18|2.28439
04:31:18|2.28439
04:31:20|2.28248
04:31:21|2.28249
04:31:22|2.28266
04:31:22|2.28266
04:31:24|2.28266
04:31:24|2.28226
04:31:25|2.28226
04:31:26|2.28351
04:31:28|2.284
04:31:29|2.284
04:31:30|2.284
04:31:30|2.284
04:31:32|2.2835
04:31:33|2.2835
04:31:34|2.2835
04:31:34|2.2835
04:31:36|2.2835
04:31:37|2.28299
04:31:37|2.28299
04:31:39|2.28299
04:31:40|2.28364
04:31:41|2.28358
04:31:42|2.28358
04:31:42|2.28358
04:31:43|2.28449
04:31:45|2.28256
04:31:46|2.28288
04:31:47|2.28499
04:31:49|2.28496
04:31:50|2.28496
04:31:51|2.28434
04:31:53|2.285
04:31:54|2.285
04:31:54|2.28467
04:31:56|2.28488
04:31:56|2.28497
04:31:57|2.28497
04:31:58|2.28484
04:32:00|2.2848
04:32:01|2.285
04:32:03|2.285
04:32:03|2.285
04:32:05|2.285
04:32:05|2.285
04:32:07|2.2848
04:32:08|2.2848
04:32:09|2.2848
04:32:10|2.2848
04:32:10|2.2848
04:32:12|2.2848
04:32:12|2.2848
04:32:14|2.2848
04:32:15|2.28381
04:32:16|2.28355
04:32:17|2.28355
04:32:18|2.28355
04:32:19|2.28355
04:32:20|2.27734
04:32:21|2.27721
04:32:22|2.27721
04:32:23|2.2777
04:32:24|2.2777
04:32:25|2.2777
04:32:26|2.2777
04:32:27|2.27903
04:32:29|2.27903
04:32:29|2.27859
04:32:30|2.27859
04:32:31|2.2793
04:32:32|2.27862
04:32:33|2.27826
04:32:34|2.27802
04:32:35|2.2777
04:32:36|2.2794
04:32:37|2.27976
04:32:38|2.27931
04:32:39|2.27999
04:32:40|2.27999
04:32:41|2.2795
04:32:42|2.27973
04:32:43|2.28454
04:32:44|2.28316
04:32:46|2.28398
04:32:47|2.28316
04:32:47|2.28305
04:32:49|2.28343
04:32:51|2.28219
04:32:51|2.28145
04:32:53|2.28168
04:32:54|2.28168
04:32:55|2.28122
04:32:55|2.28122
04:32:57|2.281
04:32:57|2.281
04:32:59|2.28102
04:32:59|2.28102
04:33:01|2.28102
04:33:02|2.28102
04:33:03|2.28
04:33:04|2.28
04:33:05|2.28
04:33:06|2.28005
04:33:07|2.28005
04:33:08|2.28008
04:33:09|2.28008
04:33:10|2.28006
04:33:11|2.28006
04:33:12|2.28008
04:33:14|2.28008
04:33:15|2.28002
04:33:16|2.28002
04:33:17|2.28002
04:33:18|2.28002
04:33:18|2.28002
04:33:20|2.28055
04:33:20|2.28009
04:33:21|2.28054
04:33:22|2.28054
04:33:23|2.28143
04:33:24|2.28109
04:33:26|2.28109
04:33:27|2.28135
04:33:27|2.2814
04:33:29|2.2814
04:33:30|2.28188
04:33:31|2.28247
04:33:32|2.28247
04:33:33|2.28168
04:33:33|2.2821
04:33:35|2.2821
04:33:36|2.2821
04:33:37|2.28211
04:33:38|2.28211
04:33:40|2.28211
04:33:40|2.2821
04:33:42|2.2821
04:33:42|2.2821
04:33:43|2.2821
04:33:44|2.2821
04:33:46|2.2823
04:33:47|2.2823
04:33:47|2.2823
04:33:48|2.28211
04:33:49|2.28212
04:33:52|2.28211
04:33:53|2.28211
04:33:54|2.28211
04:33:54|2.2821
04:33:55|2.28236
04:33:58|2.28258
04:33:59|2.28322
04:34:00|2.28322
04:34:00|2.2851
04:34:01|2.2851
04:34:03|2.2851
04:34:03|2.2851
04:34:05|2.2851
04:34:05|2.2851
04:34:06|2.2851
04:34:08|2.28352
04:34:09|2.28352
04:34:09|2.28352
04:34:11|2.28352
04:34:12|2.28352
04:34:13|2.28352
04:34:14|2.28453
04:34:15|2.28441
04:34:16|2.28441
04:34:17|2.28441
04:34:18|2.28441
04:34:19|2.28441
04:34:20|2.28442
04:34:21|2.28442
04:34:22|2.28443
04:34:23|2.28472
04:34:24|2.28443
04:34:25|2.28443
04:34:26|2.28352
04:34:27|2.28373
04:34:28|2.28327
04:34:29|2.28327
04:34:30|2.28327
04:34:31|2.28351
04:34:32|2.28351
04:34:33|2.28351
04:34:34|2.28351
04:34:35|2.28351
04:34:36|2.28351
04:34:37|2.28351
04:34:38|2.28351
04:34:39|2.28338
04:34:40|2.28338
04:34:41|2.28338
04:34:42|2.28349
04:34:43|2.28351
04:34:45|2.28352
04:34:45|2.28329
04:34:47|2.28381
04:34:47|2.2838
04:34:48|2.28441
04:34:50|2.28441
04:34:51|2.28306
04:34:52|2.28311
04:34:53|2.28386
04:34:54|2.28386
04:34:56|2.28386
04:34:57|2.28611
04:34:58|2.28455
04:34:59|2.28455
04:34:59|2.28455
04:35:01|2.2853
04:35:01|2.2853
04:35:03|2.28581
04:35:04|2.28529
04:35:05|2.28722
04:35:06|2.28811
04:35:07|2.2912
04:35:09|2.2912
04:35:09|2.29386
04:35:10|2.292
04:35:12|2.292
04:35:12|2.29023
04:35:14|2.29023
04:35:14|2.29023
04:35:15|2.29125
04:35:17|2.29287
04:35:18|2.29125
04:35:18|2.29246
04:35:19|2.29246
04:35:20|2.29246
04:35:22|2.28866
04:35:23|2.29074
04:35:23|2.29074
04:35:25|2.29103
04:35:25|2.2919
04:35:27|2.2919
04:35:27|2.29173
04:35:28|2.29173
04:35:30|2.29173
04:35:31|2.29216
04:35:31|2.29216
04:35:32|2.29276
04:35:33|2.29276
04:35:34|2.29319
04:35:35|2.29319
04:35:37|2.29319
04:35:37|2.29319
04:35:38|2.2942
04:35:39|2.2948
04:35:41|2.2948
04:35:42|2.2948
04:35:42|2.2948
04:35:43|2.29479
04:35:45|2.2943
04:35:46|2.2948
04:35:47|2.2948
04:35:48|2.29427
04:35:49|2.29424
04:35:50|2.29476
04:35:51|2.29301
04:35:55|2.29407
04:35:55|2.29401
04:35:57|2.29402
04:35:58|2.29402
04:35:58|2.29337
04:35:59|2.29479
04:36:01|2.29479
04:36:02|2.29533
04:36:02|2.29533
04:36:04|2.29471
04:36:04|2.29471
04:36:05|2.29554
04:36:07|2.29463
04:36:08|2.29523
04:36:09|2.2948
04:36:10|2.29496
04:36:11|2.29496
04:36:12|2.29524
04:36:13|2.296
04:36:14|2.296
04:36:15|2.29626
04:36:16|2.29626
04:36:17|2.29627
04:36:18|2.29627
04:36:19|2.29627
04:36:20|2.29627
04:36:21|2.29658
04:36:22|2.29658
04:36:23|2.29658
04:36:24|2.29679
04:36:25|2.29679
04:36:26|2.29724
04:36:27|2.29703
04:36:28|2.29703
04:36:29|2.29739
04:36:30|2.29745
04:36:31|2.29725
04:36:32|2.29675
04:36:33|2.29725
04:36:34|2.29794
04:36:35|2.29723
04:36:36|2.29723
04:36:37|2.29789
04:36:38|2.29746
04:36:39|2.29792
04:36:40|2.29829
04:36:41|2.29829
04:36:42|2.298
04:36:43|2.298
04:36:44|2.298
04:36:45|2.29929
04:36:46|2.29994
04:36:47|2.29881
04:36:48|2.29881
04:36:49|2.29694
04:36:50|2.29835
04:36:51|2.29813
04:36:52|2.29906
04:36:53|2.29906
04:36:55|2.29883
04:36:55|2.29886
04:36:57|2.29906
04:36:57|2.29906
04:36:59|2.29906
04:37:00|2.29947
04:37:01|2.29931
04:37:02|2.29931
04:37:04|2.29961
04:37:04|2.29962
04:37:06|2.29962
04:37:07|2.29962
04:37:07|2.29962
04:37:09|2.3
04:37:10|2.30001
04:37:10|2.30001
04:37:12|2.3
04:37:12|2.30059
04:37:13|2.30059
04:37:15|2.3
04:37:16|2.3
04:37:17|2.3
04:37:18|2.3
04:37:18|2.3
04:37:19|2.30001
04:37:20|2.3
04:37:21|2.29998
04:37:23|2.29998
04:37:24|2.29962
04:37:24|2.29907
04:37:25|2.29906
04:37:26|2.29906
04:37:28|2.29976
04:37:28|2.29976
04:37:29|2.29976
04:37:30|2.29976
04:37:31|2.299
04:37:33|2.29923
04:37:33|2.299
04:37:35|2.299
04:37:36|2.29923
04:37:37|2.29923
04:37:38|2.29923
04:37:39|2.29923
04:37:40|2.29838
04:37:41|2.29815
04:37:42|2.29815
04:37:43|2.29815
04:37:44|2.29815
04:37:45|2.29815
04:37:46|2.29922
04:37:47|2.2998
04:37:48|2.29801
04:37:49|2.29801
04:37:50|2.29977
04:37:51|2.29977
04:37:52|2.29977
04:37:53|2.29925
04:37:54|2.29925
04:37:56|2.29925
04:37:56|2.29925
04:37:57|2.29925
04:37:59|2.29925
04:38:00|2.29925
04:38:00|2.29925
04:38:02|2.29925
04:38:02|2.29925
04:38:03|2.29977
04:38:05|2.29977
04:38:05|2.29977
04:38:06|2.2992
04:38:08|2.2992
04:38:09|2.298
04:38:10|2.298
04:38:11|2.298
04:38:11|2.298
04:38:12|2.298
04:38:14|2.29954
04:38:14|2.29954
04:38:15|2.29954
04:38:17|2.29954
04:38:17|2.29954
04:38:19|2.2992
04:38:19|2.2992
04:38:20|2.2992
04:38:22|2.2992
04:38:23|2.2992
04:38:23|2.29976
04:38:25|2.30013
04:38:25|2.30013
04:38:27|2.30005
04:38:28|2.29974
04:38:28|2.29954
04:38:29|2.3004
04:38:30|2.30021
04:38:32|2.30021
04:38:33|2.30021
04:38:33|2.30019
04:38:35|2.30019
04:38:36|2.30019
04:38:37|2.29974
04:38:37|2.30021
04:38:39|2.30021
04:38:39|2.30021
04:38:40|2.30021
04:38:41|2.30021
04:38:43|2.29976
04:38:44|2.30014
04:38:44|2.30014
04:38:45|2.30155
04:38:47|2.30149
04:38:47|2.30149
04:38:48|2.30037
04:38:50|2.30078
04:38:50|2.30078
04:38:51|2.30115
04:38:53|2.30061
04:38:54|2.30116
04:38:56|2.30084
04:38:57|2.30036
04:38:58|2.30036
04:39:00|2.30036
04:39:01|2.30036
04:39:01|2.30036
04:39:03|2.30036
04:39:04|2.30036
04:39:04|2.30036
04:39:05|2.30036
04:39:07|2.30063
04:39:08|2.30063
04:39:09|2.30063
04:39:10|2.30063
04:39:11|2.30063
04:39:12|2.30063
04:39:13|2.30064
04:39:14|2.30064
04:39:15|2.30063
04:39:16|2.30063
04:39:17|2.30143
04:39:18|2.30064
04:39:19|2.30064
04:39:20|2.30064
04:39:21|2.30097
04:39:22|2.30097
04:39:23|2.30097
04:39:24|2.30097
04:39:25|2.30094
04:39:26|2.30094
04:39:27|2.30094
04:39:28|2.30094
04:39:29|2.30089
04:39:30|2.30089
04:39:31|2.30089
04:39:32|2.30088
04:39:33|2.30061
04:39:34|2.3004
04:39:35|2.301
04:39:36|2.30106
04:39:37|2.301
04:39:38|2.301
04:39:39|2.301
04:39:41|2.301
04:39:41|2.30101
04:39:42|2.29769
04:39:44|2.29851
04:39:44|2.29873
04:39:45|2.29873
04:39:46|2.3
04:39:47|2.3
04:39:48|2.3
04:39:50|2.3
04:39:50|2.3
04:39:52|2.3
04:39:52|2.3
04:39:54|2.29871
04:39:54|2.2992
04:39:55|2.29871
04:39:57|2.29861
04:39:58|2.29794
04:39:59|2.29794
04:40:00|2.29794
04:40:01|2.29794
04:40:02|2.29691
04:40:02|2.29627
04:40:04|2.29601
04:40:04|2.29601
04:40:05|2.29828
04:40:07|2.29828
04:40:08|2.29908
04:40:09|2.29818
04:40:10|2.29884
04:40:11|2.29158
04:40:12|2.29237
04:40:13|2.29354
04:40:13|2.29275
04:40:14|2.29275
04:40:16|2.29071
04:40:17|2.29206
04:40:18|2.29277
04:40:19|2.29279
04:40:20|2.29076
04:40:21|2.29037
04:40:22|2.29037
04:40:23|2.2907
04:40:24|2.29045
04:40:25|2.29143
04:40:26|2.29072
04:40:28|2.28963
04:40:28|2.28993
04:40:30|2.28825
04:40:31|2.28861
04:40:31|2.28842
04:40:32|2.28806
04:40:33|2.28826
04:40:35|2.28864
04:40:35|2.28809
04:40:37|2.28809
04:40:37|2.28898
04:40:38|2.29276
04:40:39|2.29253
04:40:40|2.2917
04:40:41|2.2917
04:40:42|2.2917
04:40:43|2.29254
04:40:44|2.29237
04:40:45|2.29147
04:40:46|2.29174
04:40:47|2.29174
04:40:48|2.29169
04:40:49|2.29169
04:40:50|2.29139
04:40:52|2.29139
04:40:52|2.2917
04:40:53|2.2917
04:40:55|2.2917
04:40:56|2.29172
04:40:57|2.29254
04:40:58|2.29253
04:40:59|2.29253
04:41:00|2.29253
04:41:01|2.29254
04:41:02|2.29248
04:41:03|2.2935
04:41:04|2.2935
04:41:05|2.29329
04:41:06|2.29351
04:41:07|2.29351
04:41:08|2.29397
04:41:09|2.29397
04:41:10|2.29398
04:41:11|2.29398
04:41:12|2.29398
04:41:13|2.29331
04:41:14|2.29533
04:41:15|2.2949
04:41:16|2.29482
04:41:17|2.29459
04:41:18|2.29453
04:41:19|2.2947
04:41:20|2.29458
04:41:21|2.29441
04:41:22|2.29511
04:41:23|2.29509
04:41:24|2.29509
04:41:25|2.29484
04:41:26|2.29511
04:41:27|2.29738
04:41:29|2.29609
04:41:29|2.29609
04:41:30|2.296
04:41:31|2.296
04:41:32|2.29649
04:41:33|2.29649
04:41:34|2.29649
04:41:35|2.29678
04:41:36|2.29917
04:41:37|2.29972
04:41:38|2.29915
04:41:39|2.29915
04:41:40|2.29927
04:41:41|2.30027
04:41:42|2.29972
04:41:43|2.29972
04:41:44|2.29961
04:41:45|2.29972
04:41:46|2.29972
04:41:47|2.30034
04:41:48|2.30034
04:41:49|2.30013
04:41:51|2.30013
04:41:52|2.30013
04:41:52|2.30105
04:41:54|2.30033
04:41:55|2.30013
04:41:57|2.30013
04:41:59|2.30062
04:42:00|2.30065
04:42:01|2.30065
04:42:02|2.30067
04:42:03|2.29821
04:42:04|2.29999
04:42:05|2.29999
04:42:07|2.29999
04:42:07|2.3
04:42:09|2.29905
04:42:09|2.29952
04:42:10|2.29952
04:42:12|2.30005
04:42:12|2.30004
04:42:13|2.29987
04:42:15|2.29987
04:42:15|2.29882
04:42:16|2.29928
04:42:17|2.2995
04:42:19|2.30003
04:42:19|2.3
04:42:21|2.29974
04:42:21|2.2999
04:42:23|2.29989
04:42:24|2.30041
04:42:24|2.30034
04:42:26|2.30035
04:42:27|2.30032
04:42:27|2.30019
04:42:29|2.30086
04:42:29|2.30087
04:42:30|2.30087
04:42:32|2.301
04:42:33|2.30105
04:42:33|2.30105
04:42:35|2.30213
04:42:36|2.3022
04:42:36|2.30098
04:42:38|2.30098
04:42:39|2.30224
04:42:39|2.30224
04:42:41|2.30224
04:42:42|2.30224
04:42:42|2.30224
04:42:44|2.30224
04:42:45|2.30224
04:42:45|2.30225
04:42:47|2.30225
04:42:48|2.30225
04:42:49|2.30225
04:42:50|2.30225
04:42:51|2.30224
04:42:52|2.30224
04:42:53|2.30224
04:42:54|2.30224
04:42:55|2.30224
04:42:55|2.30225
04:42:56|2.30254
04:42:58|2.30254
04:43:00|2.30253
04:43:00|2.30253
04:43:01|2.30257
04:43:02|2.30257
04:43:03|2.30224
04:43:04|2.30224
04:43:06|2.30253
04:43:07|2.30218
04:43:07|2.30224
04:43:08|2.3025
04:43:10|2.30296
04:43:10|2.30296
04:43:12|2.30253
04:43:13|2.30253
04:43:14|2.30253
04:43:15|2.30221
04:43:15|2.30221
04:43:17|2.30222
04:43:18|2.30268
04:43:19|2.3027
04:43:21|2.3023
04:43:22|2.3023
04:43:23|2.30297
04:43:24|2.30297
04:43:24|2.30297
04:43:26|2.30251
04:43:27|2.30251
04:43:29|2.30222
04:43:30|2.30268
04:43:31|2.30218
04:43:31|2.30249
04:43:32|2.30237
04:43:34|2.29836
04:43:35|2.2997
04:43:36|2.2992
04:43:37|2.2992
04:43:38|2.29793
04:43:39|2.29793
04:43:40|2.29721
04:43:40|2.2966
04:43:41|2.29601
04:43:42|2.29601
04:43:43|2.29738
04:43:45|2.29738
04:43:45|2.296
04:43:47|2.29606
04:43:48|2.29668
04:43:49|2.29651
04:43:50|2.296
04:43:51|2.29685
04:43:52|2.29727
04:43:53|2.29623
04:43:54|2.29689
04:43:55|2.29689
04:43:56|2.29636
04:43:56|2.2965
04:43:57|2.29601
04:43:59|2.29727
04:44:00|2.29727
04:44:01|2.29661
04:44:02|2.2965
04:44:03|2.29689
04:44:04|2.2969
04:44:05|2.29658
04:44:06|2.29658
04:44:07|2.29747
04:44:08|2.29747
04:44:09|2.29747
04:44:10|2.29747
04:44:11|2.29644
04:44:12|2.29644
04:44:13|2.29726
04:44:14|2.29726
04:44:15|2.29726
04:44:16|2.29726
04:44:17|2.29708
04:44:18|2.29708
04:44:19|2.29708
04:44:20|2.29708
04:44:21|2.29708
04:44:22|2.29637
04:44:23|2.29637
04:44:24|2.29637
04:44:25|2.29673
04:44:26|2.29673
04:44:27|2.29673
04:44:28|2.29673
04:44:29|2.29673
04:44:30|2.29601
04:44:31|2.296
04:44:33|2.296
04:44:33|2.29463
04:44:34|2.29463
04:44:35|2.29463
04:44:36|2.29463
04:44:37|2.29416
04:44:38|2.29416
04:44:39|2.2945
04:44:40|2.2945
04:44:41|2.29451
04:44:43|2.29451
04:44:44|2.29496
04:44:45|2.29471
04:44:46|2.29465
04:44:47|2.29465
04:44:47|2.29465
04:44:49|2.29465
04:44:49|2.29463
04:44:50|2.29294
04:44:51|2.29311
04:44:53|2.29318
04:44:54|2.29318
04:44:55|2.29294
04:44:55|2.29294
04:44:57|2.29294
04:44:57|2.29294
04:44:59|2.29294
04:45:00|2.29294
04:45:01|2.29294
04:45:03|2.29159
04:45:03|2.29204
04:45:05|2.29219
04:45:05|2.29219
04:45:06|2.29219
04:45:08|2.29275
04:45:08|2.28979
04:45:09|2.28979
04:45:11|2.2907
04:45:12|2.29098
04:45:13|2.29098
04:45:13|2.29098
04:45:15|2.29128
04:45:15|2.29201
04:45:16|2.29201
04:45:18|2.29
04:45:19|2.28977
04:45:19|2.29092
04:45:20|2.2906
04:45:22|2.29053
04:45:22|2.29032
04:45:23|2.29032
04:45:24|2.29032
04:45:25|2.29032
04:45:26|2.29032
04:45:27|2.29032
04:45:29|2.29032
04:45:29|2.29032
04:45:30|2.29078
04:45:32|2.29156
04:45:33|2.29156
04:45:33|2.29156
04:45:35|2.29243
04:45:35|2.29243
04:45:37|2.29257
04:45:37|2.29299
04:45:38|2.29299
04:45:39|2.29299
04:45:41|2.29415
04:45:42|2.29616
04:45:42|2.3003
04:45:43|2.29887
04:45:45|2.29827
04:45:45|2.2981
04:45:46|2.29888
04:45:47|2.29794
04:45:48|2.29794
04:45:50|2.29794
04:45:50|2.29794
04:45:52|2.29794
04:45:52|2.29794
04:45:53|2.29898
04:45:54|2.29898
04:45:55|2.30027
04:45:56|2.30027
04:45:57|2.30024
04:45:59|2.29896
04:45:59|2.29852
04:46:01|2.29794
04:46:02|2.29753
04:46:04|2.29705
04:46:04|2.2976
04:46:06|2.2969
04:46:07|2.29762
04:46:08|2.29762
04:46:09|2.29756
04:46:10|2.29794
04:46:11|2.29793
04:46:12|2.29793
04:46:13|2.29793
04:46:14|2.29793
04:46:15|2.29793
04:46:16|2.29794
04:46:17|2.29794
04:46:18|2.29794
04:46:19|2.29794
04:46:20|2.2991
04:46:21|2.2991
04:46:22|2.2991
04:46:23|2.2991
04:46:24|2.29928
04:46:25|2.29928
04:46:26|2.29928
04:46:27|2.29934
04:46:28|2.29934
04:46:29|2.29979
04:46:30|2.29869
04:46:32|2.29967
04:46:33|2.29928
04:46:33|2.29928
04:46:34|2.29928
04:46:35|2.29928
04:46:36|2.29928
04:46:37|2.29928
04:46:38|2.29928
04:46:39|2.29897
04:46:40|2.29926
04:46:42|2.29926
04:46:42|2.29926
04:46:44|2.30029
04:46:44|2.29985
04:46:45|2.29985
04:46:47|2.30136
04:46:48|2.30279
04:46:48|2.30232
04:46:49|2.30161
04:46:50|2.30205
04:46:51|2.30205
04:46:53|2.30205
04:46:53|2.30172
04:46:55|2.30172
04:46:55|2.30172
04:46:56|2.30232
04:46:57|2.30233
04:46:58|2.31015
04:47:00|2.31351
04:47:01|2.30866
04:47:01|2.31204
04:47:02|2.31262
04:47:04|2.31251
04:47:05|2.31185
04:47:06|2.31358
04:47:07|2.31339
04:47:08|2.31266
04:47:09|2.31204
04:47:09|2.30954
04:47:10|2.30978
04:47:11|2.30999
04:47:13|2.30951
04:47:15|2.30951
04:47:15|2.30953
04:47:17|2.30863
04:47:18|2.30773
04:47:18|2.30884
04:47:19|2.30884
04:47:20|2.30884
04:47:22|2.30867
04:47:22|2.31129
04:47:23|2.31129
04:47:25|2.31129
04:47:26|2.31129
04:47:26|2.31207
04:47:27|2.31174
04:47:29|2.31228
04:47:30|2.31201
04:47:31|2.31201
04:47:31|2.31302
04:47:33|2.31344
04:47:34|2.31344
04:47:35|2.3134
04:47:36|2.31326
04:47:37|2.31237
04:47:38|2.31237
04:47:39|2.31237
04:47:40|2.31301
04:47:41|2.313
04:47:42|2.31396
04:47:43|2.315
04:47:44|2.315
04:47:45|2.31427
04:47:46|2.31536
04:47:48|2.31529
04:47:48|2.31529
04:47:49|2.31529
04:47:51|2.31529
04:47:51|2.31396
04:47:52|2.31484
04:47:53|2.31484
04:47:55|2.31548
04:47:55|2.31485
04:47:56|2.31547
04:47:57|2.31396
04:47:58|2.31461
04:48:00|2.31461
04:48:00|2.31485
04:48:02|2.31547
04:48:03|2.31557
04:48:04|2.31699
04:48:06|2.31782
04:48:07|2.31644
04:48:08|2.31547
04:48:08|2.3162
04:48:10|2.31576
04:48:11|2.3164
04:48:12|2.3164
04:48:14|2.3164
04:48:15|2.3164
04:48:15|2.3164
04:48:17|2.31741
04:48:17|2.31645
04:48:18|2.31641
04:48:20|2.31641
04:48:21|2.31641
04:48:21|2.3164
04:48:22|2.31641
04:48:24|2.3164
04:48:24|2.3164
04:48:25|2.31642
04:48:27|2.31642
04:48:28|2.31662
04:48:28|2.31662
04:48:30|2.3164
04:48:30|2.3164
04:48:31|2.3164
04:48:33|2.3167
04:48:34|2.31551
04:48:34|2.31663
04:48:35|2.31663
04:48:36|2.31663
04:48:38|2.31646
04:48:39|2.31629
04:48:39|2.31598
04:48:40|2.31712
04:48:41|2.3163
04:48:42|2.3163
04:48:44|2.31704
04:48:44|2.31685
04:48:46|2.31685
04:48:47|2.31721
04:48:47|2.31875
04:48:49|2.31923
04:48:50|2.31921
04:48:50|2.32076
04:48:52|2.32041
04:48:52|2.32276
04:48:54|2.32224
04:48:55|2.32224
04:48:56|2.32343
04:48:56|2.32555
04:48:58|2.32474
04:48:59|2.32587
04:49:00|2.32505
04:49:00|2.32405
04:49:02|2.32521
04:49:03|2.32499
04:49:03|2.32406
04:49:06|2.32359
04:49:06|2.32127
04:49:07|2.32185
04:49:09|2.32101
04:49:09|2.32049
04:49:11|2.31881
04:49:12|2.31881
04:49:12|2.31963
04:49:14|2.31956
04:49:15|2.31916
04:49:16|2.31962
04:49:17|2.31962
04:49:18|2.31962
04:49:19|2.31883
04:49:20|2.31897
04:49:21|2.31855
04:49:22|2.31879
04:49:23|2.31859
04:49:25|2.31841
04:49:25|2.31841
04:49:28|2.31841
04:49:28|2.31801
04:49:29|2.31838
04:49:30|2.3184
04:49:32|2.3184
04:49:32|2.31841
04:49:33|2.318
04:49:34|2.318
04:49:35|2.31826
04:49:36|2.31826
04:49:38|2.31826
04:49:38|2.31765
04:49:40|2.31765
04:49:40|2.31603
04:49:41|2.31595
04:49:43|2.316
04:49:43|2.316
04:49:44|2.316
04:49:45|2.31603
04:49:46|2.3082
04:49:47|2.31274
04:49:49|2.31133
04:49:49|2.31133
04:49:51|2.30997
04:49:52|2.30823
04:49:52|2.30767
04:49:54|2.30797
04:49:55|2.30797
04:49:56|2.30908
04:49:57|2.30908
04:49:58|2.30927
04:49:59|2.30882
04:50:00|2.31014
04:50:01|2.31014
04:50:02|2.31132
04:50:03|2.31127
04:50:04|2.31123
04:50:05|2.31033
04:50:07|2.31032
04:50:07|2.31239
04:50:09|2.31267
04:50:09|2.31323
04:50:11|2.31324
04:50:11|2.31324
04:50:13|2.31324
04:50:14|2.3145
04:50:15|2.3145
04:50:15|2.3145
04:50:17|2.31365
04:50:18|2.31363
04:50:19|2.31357
04:50:20|2.31357
04:50:20|2.31345
04:50:22|2.31345
04:50:23|2.31345
04:50:24|2.31382
04:50:25|2.31382
04:50:26|2.31345
04:50:26|2.31345
04:50:28|2.31236
04:50:29|2.31296
04:50:30|2.31274
04:50:31|2.31274
04:50:32|2.31274
04:50:33|2.31265
04:50:34|2.31281
04:50:35|2.31345
04:50:36|2.31315
04:50:37|2.31315
04:50:38|2.31346
04:50:39|2.31341
04:50:40|2.31363
04:50:41|2.31363
04:50:42|2.31363
04:50:43|2.31363
04:50:44|2.31364
04:50:45|2.31453
04:50:46|2.31453
04:50:47|2.31453
04:50:48|2.31453
04:50:50|2.31478
04:50:50|2.31478
04:50:51|2.31506
04:50:52|2.31506
04:50:53|2.31506
04:50:55|2.31531
04:50:55|2.31507
04:50:57|2.31986
04:50:58|2.31887
04:50:59|2.31945
04:50:59|2.31751
04:51:01|2.31751
04:51:01|2.31751
04:51:03|2.31898
04:51:04|2.31955
04:51:04|2.31955
04:51:05|2.31963
04:51:08|2.31854
04:51:09|2.31854
04:51:10|2.31854
04:51:10|2.31854
04:51:12|2.31985
04:51:13|2.31986
04:51:14|2.31905
04:51:15|2.31945
04:51:16|2.31945
04:51:17|2.31863
04:51:18|2.31863
04:51:19|2.31758
04:51:20|2.31793
04:51:21|2.31738
04:51:22|2.31678
04:51:24|2.31678
04:51:25|2.31702
04:51:25|2.31702
04:51:27|2.31703
04:51:27|2.31703
04:51:29|2.31703
04:51:30|2.31703
04:51:30|2.32059
04:51:32|2.32059
04:51:32|2.32047
04:51:34|2.32088
04:51:35|2.3213
04:51:36|2.3213
04:51:37|2.322
04:51:38|2.322
04:51:38|2.32202
04:51:41|2.322
04:51:42|2.322
04:51:42|2.31956
04:51:44|2.3207
04:51:44|2.31978
04:51:46|2.3198
04:51:46|2.31957
04:51:47|2.3196
04:51:48|2.31956
04:51:49|2.32049
04:51:50|2.31959
04:51:52|2.32005
04:51:52|2.32005
04:51:53|2.32005
04:51:55|2.32005
04:51:55|2.31995
04:51:57|2.31995
04:51:58|2.32011
04:51:59|2.32011
04:52:00|2.31954
04:52:01|2.31954
04:52:02|2.32009
04:52:03|2.32009
04:52:04|2.32037
04:52:04|2.32014
04:52:05|2.32014
04:52:06|2.32124
04:52:09|2.32124
04:52:10|2.32083
04:52:11|2.32047
04:52:12|2.32047
04:52:12|2.32048
04:52:14|2.32081
04:52:15|2.32082
04:52:16|2.32083
04:52:17|2.31951
04:52:18|2.31951
04:52:19|2.32129
04:52:20|2.32129
04:52:21|2.32129
04:52:22|2.32082
04:52:23|2.31957
04:52:24|2.31957
04:52:25|2.31957
04:52:26|2.31957
04:52:27|2.31957
04:52:28|2.32106
04:52:29|2.32125
04:52:31|2.32125
04:52:31|2.32125
04:52:32|2.32125
04:52:33|2.32125
04:52:35|2.32081
04:52:35|2.32081
04:52:37|2.3209
04:52:37|2.3209
04:52:39|2.3209
04:52:40|2.3205
04:52:40|2.3205
04:52:42|2.32081
04:52:42|2.32081
04:52:43|2.32083
04:52:44|2.32083
04:52:45|2.32083
04:52:47|2.3209
04:52:48|2.32071
04:52:49|2.32072
04:52:50|2.32072
04:52:50|2.32072
04:52:52|2.32072
04:52:53|2.32072
04:52:54|2.32072
04:52:54|2.32072
04:52:56|2.32096
04:52:57|2.32096
04:52:58|2.32062
04:52:59|2.32062
04:53:00|2.32187
04:53:01|2.32167
04:53:02|2.32075
04:53:03|2.32075
04:53:04|2.32116
04:53:05|2.32116
04:53:07|2.32166
04:53:07|2.32165
04:53:08|2.32165
04:53:10|2.32155
04:53:11|2.32155
04:53:12|2.32574
04:53:14|2.32576
04:53:15|2.32582
04:53:15|2.32583
04:53:17|2.32583
04:53:18|2.32583
04:53:19|2.32518
04:53:20|2.32531
04:53:21|2.32505
04:53:23|2.32505
04:53:23|2.32593
04:53:25|2.32593
04:53:25|2.3277
04:53:27|2.3277
04:53:28|2.32752
04:53:29|2.32864
04:53:30|2.32531
04:53:31|2.32677
04:53:32|2.32621
04:53:33|2.32647
04:53:34|2.32647
04:53:35|2.32648
04:53:36|2.32661
04:53:37|2.32661
04:53:38|2.32723
04:53:39|2.32752
04:53:40|2.3278
04:53:41|2.3278
04:53:42|2.32745
04:53:43|2.32744
04:53:44|2.32744
04:53:45|2.32701
04:53:46|2.32702
04:53:47|2.32716
04:53:48|2.32716
04:53:49|2.32716
04:53:50|2.32716
04:53:51|2.32716
04:53:52|2.32716
04:53:53|2.32716
04:53:54|2.32716
04:53:55|2.32716
04:53:56|2.32716
04:53:57|2.32787
04:53:58|2.32787
04:53:59|2.32787
04:54:00|2.329
04:54:01|2.32882
04:54:02|2.32788
04:54:03|2.32788
04:54:04|2.32789
04:54:05|2.32787
04:54:06|2.32787
04:54:07|2.32787
04:54:08|2.32787
04:54:09|2.32787
04:54:10|2.32788
04:54:11|2.32787
04:54:12|2.32788
04:54:13|2.32789
04:54:14|2.32744
04:54:15|2.32744
04:54:16|2.32742
04:54:17|2.32742
04:54:18|2.32682
04:54:19|2.32789
04:54:21|2.32787
04:54:22|2.32787
04:54:22|2.32788
04:54:23|2.32793
04:54:24|2.32787
04:54:25|2.32787
04:54:27|2.32787
04:54:28|2.32787
04:54:28|2.32787
04:54:29|2.32929
04:54:30|2.32929
04:54:31|2.32929
04:54:32|2.32898
04:54:33|2.32898
04:54:34|2.32898
04:54:35|2.32813
04:54:36|2.32813
04:54:37|2.32813
04:54:38|2.32891
04:54:39|2.32905
04:54:41|2.3286
04:54:41|2.3286
04:54:42|2.3286
04:54:44|2.3286
04:54:44|2.32788
04:54:45|2.32788
04:54:46|2.32995
04:54:47|2.32995
04:54:48|2.32995
04:54:50|2.32995
04:54:50|2.32995
04:54:51|2.32995
04:54:52|2.32994
04:54:53|2.32988
04:54:55|2.32988
04:54:55|2.33
04:54:56|2.32986
04:54:57|2.32986
04:54:58|2.32986
04:54:59|2.331
04:55:00|2.33089
04:55:01|2.33055
04:55:02|2.33211
04:55:03|2.33156
04:55:05|2.3307
04:55:05|2.33094
04:55:07|2.33074
04:55:08|2.33
04:55:09|2.33219
04:55:10|2.33219
04:55:11|2.3309
04:55:12|2.33138
04:55:13|2.33067
04:55:14|2.33078
04:55:15|2.33
04:55:16|2.33
04:55:18|2.33
04:55:19|2.33045
04:55:20|2.33045
04:55:20|2.33002
04:55:21|2.33051
04:55:22|2.33051
04:55:23|2.3307
04:55:24|2.3307
04:55:25|2.3307
04:55:26|2.33087
04:55:27|2.33087
04:55:28|2.33044
04:55:29|2.33096
04:55:30|2.33115
04:55:31|2.33115
04:55:32|2.33105
04:55:33|2.33063
04:55:35|2.33061
04:55:35|2.33061
04:55:37|2.33105
04:55:37|2.33043
04:55:39|2.33043
04:55:39|2.33096
04:55:40|2.33096
04:55:42|2.33105
04:55:43|2.33105
04:55:44|2.33087
04:55:44|2.33087
04:55:46|2.33087
04:55:47|2.33087
04:55:48|2.33087
04:55:48|2.33086
04:55:49|2.33084
04:55:50|2.33084
04:55:51|2.33084
04:55:52|2.33043
04:55:53|2.33043
04:55:54|2.33
04:55:55|2.33
04:55:57|2.33
04:55:57|2.33178
04:55:59|2.33281
04:56:00|2.33093
04:56:00|2.33093
04:56:02|2.33141
04:56:03|2.33231
04:56:04|2.33231
04:56:04|2.33141
04:56:07|2.33141
04:56:08|2.33141
04:56:09|2.33226
04:56:10|2.33136
04:56:11|2.33091
04:56:12|2.33141
04:56:13|2.33141
04:56:14|2.33141
04:56:15|2.33183
04:56:16|2.33183
04:56:17|2.33168
04:56:19|2.33203
04:56:19|2.33167
04:56:20|2.33167
04:56:21|2.33167
04:56:23|2.33167
04:56:23|2.33167
04:56:25|2.33092
04:56:25|2.33132
04:56:26|2.33132
04:56:27|2.33132
04:56:28|2.33138
04:56:29|2.32278
04:56:31|2.31968
04:56:31|2.31729
04:56:32|2.31691
04:56:34|2.31688
04:56:34|2.31818
04:56:36|2.31747
04:56:36|2.31726
04:56:37|2.31855
04:56:38|2.31814
04:56:39|2.31896
04:56:40|2.31983
04:56:41|2.31911
04:56:42|2.31911
04:56:43|2.32268
04:56:44|2.32407
04:56:46|2.32324
04:56:47|2.32373
04:56:48|2.32437
04:56:48|2.32437
04:56:49|2.32462
04:56:50|2.32572
04:56:51|2.32638
04:56:52|2.32638
04:56:53|2.32638
04:56:54|2.32585
04:56:55|2.32585
04:56:56|2.3266
04:56:57|2.3266
04:56:58|2.32557
04:56:59|2.32658
04:57:00|2.32551
04:57:02|2.32551
04:57:04|2.32296
04:57:04|2.32296
04:57:06|2.32361
04:57:07|2.3229
04:57:08|2.32385
04:57:09|2.32373
04:57:10|2.32467
04:57:11|2.32467
04:57:12|2.32499
04:57:13|2.325
04:57:15|2.3255
04:57:16|2.32638
04:57:17|2.32553
04:57:18|2.32553
04:57:18|2.32574
04:57:19|2.32558
04:57:21|2.32638
04:57:21|2.32639
04:57:22|2.3255
04:57:24|2.32551
04:57:24|2.32587
04:57:25|2.32587
04:57:26|2.3255
04:57:27|2.32587
04:57:28|2.32587
04:57:29|2.32587
04:57:30|2.32587
04:57:32|2.32589
04:57:33|2.32708
04:57:34|2.32708
04:57:35|2.32708
04:57:35|2.32708
04:57:36|2.32587
04:57:37|2.32587
04:57:39|2.32587
04:57:39|2.32587
04:57:41|2.32587
04:57:41|2.32587
04:57:42|2.32578
04:57:44|2.3255
04:57:45|2.32586
04:57:45|2.32596
04:57:47|2.32597
04:57:47|2.32676
04:57:49|2.32676
04:57:49|2.32776
04:57:50|2.32776
04:57:51|2.3277
04:57:52|2.32776
04:57:53|2.32846
04:57:54|2.32814
04:57:56|2.32814
04:57:56|2.32782
04:57:57|2.32784
04:57:58|2.32928
04:57:59|2.32854
04:58:00|2.3303
04:58:01|2.32984
04:58:02|2.32914
04:58:04|2.32892
04:58:05|2.32869
04:58:05|2.32869
04:58:06|2.32869
04:58:08|2.3296
04:58:09|2.3296
04:58:10|2.32958
04:58:10|2.32959
04:58:12|2.32914
04:58:13|2.33103
04:58:15|2.33103
04:58:15|2.33103
04:58:17|2.33233
04:58:17|2.33233
04:58:19|2.33233
04:58:19|2.33233
04:58:21|2.33232
04:58:21|2.3324
04:58:22|2.3324
04:58:24|2.33233
04:58:24|2.33234
04:58:25|2.33382
04:58:27|2.33387
04:58:27|2.33329
04:58:29|2.33359
04:58:30|2.33385
04:58:30|2.33352
04:58:31|2.33352
04:58:33|2.33397
04:58:33|2.33465
04:58:34|2.33501
04:58:35|2.33501
04:58:36|2.33674
04:58:37|2.33636
04:58:39|2.33748
04:58:39|2.33741
04:58:41|2.33708
04:58:42|2.337
04:58:42|2.33708
04:58:44|2.33709
04:58:45|2.33674
04:58:46|2.33553
04:58:46|2.33556
04:58:48|2.33692
04:58:48|2.33692
04:58:50|2.33491
04:58:50|2.33665
04:58:51|2.33651
04:58:53|2.33747
04:58:53|2.33489
04:58:54|2.33549
04:58:55|2.33549
04:58:56|2.33624
04:58:57|2.337
04:58:58|2.33659
04:59:00|2.33659
04:59:01|2.33596
04:59:01|2.33587
04:59:02|2.33602
04:59:04|2.33594
04:59:05|2.33594
04:59:06|2.33551
04:59:07|2.3355
04:59:08|2.33489
04:59:09|2.33467
04:59:10|2.33512
04:59:12|2.33398
04:59:12|2.33443
04:59:13|2.33442
04:59:14|2.33442
04:59:16|2.33098
04:59:17|2.32915
04:59:17|2.32889
04:59:18|2.32869
04:59:19|2.32869
04:59:20|2.32869
04:59:22|2.3287
04:59:23|2.32687
04:59:24|2.32674
04:59:24|2.32369
04:59:26|2.32374
04:59:27|2.32515
04:59:27|2.325
04:59:28|2.32568
04:59:29|2.32566
04:59:31|2.32566
04:59:31|2.3257
04:59:33|2.3257
04:59:34|2.32615
04:59:34|2.32616
04:59:35|2.32616
04:59:36|2.32616
04:59:38|2.32615
04:59:39|2.32572
04:59:40|2.32572
04:59:41|2.32572
04:59:42|2.32417
04:59:43|2.32419
04:59:44|2.32316
04:59:45|2.324
04:59:46|2.32521
04:59:47|2.32431
04:59:48|2.32427
04:59:49|2.32427
04:59:51|2.32569
04:59:51|2.32497
04:59:52|2.32724
04:59:53|2.32724
04:59:54|2.32684
04:59:55|2.32684
04:59:56|2.32684
04:59:57|2.32679
04:59:58|2.32493
04:59:59|2.32611
05:00:00|2.32516
05:00:01|2.32607
05:00:03|2.32607
05:00:03|2.32656
05:00:05|2.32633
05:00:06|2.32681
05:00:07|2.32681
05:00:09|2.32681
05:00:09|2.32681
05:00:11|2.32681
05:00:11|2.32574
05:00:13|2.32673
05:00:13|2.32845
05:00:14|2.33263
05:00:15|2.33263
05:00:17|2.33263
05:00:17|2.33187
05:00:18|2.33318
05:00:19|2.33318
05:00:20|2.33294
05:00:21|2.33294
05:00:22|2.33296
05:00:24|2.33296
05:00:25|2.33296
05:00:26|2.33211
05:00:27|2.33216
05:00:28|2.33216
05:00:29|2.33216
05:00:30|2.33163
05:00:31|2.3319
05:00:32|2.3319
05:00:33|2.33293
05:00:34|2.33293
05:00:35|2.33293
05:00:36|2.33293
05:00:37|2.33293
05:00:38|2.33289
05:00:39|2.33289
05:00:40|2.33294
05:00:41|2.33293
05:00:42|2.33293
05:00:43|2.33294
05:00:44|2.33293
05:00:46|2.33293
05:00:46|2.33294
05:00:47|2.33294
05:00:48|2.33192
05:00:49|2.33294
05:00:50|2.33294
05:00:51|2.33294
05:00:52|2.33006
05:00:53|2.33048
05:00:54|2.33002
05:00:55|2.33002
05:00:56|2.32781
05:00:57|2.32781
05:00:58|2.32781
05:01:00|2.33225
05:01:00|2.33121
05:01:02|2.33121
05:01:02|2.33121
05:01:03|2.33145
05:01:04|2.33145
05:01:05|2.33089
05:01:07|2.33256
05:01:08|2.33411
05:01:09|2.3336
05:01:10|2.33386
05:01:11|2.3344
05:01:12|2.3337
05:01:13|2.34003
05:01:14|2.34001
05:01:15|2.34
05:01:16|2.34044
05:01:17|2.34001
05:01:19|2.34001
05:01:20|2.34016
05:01:20|2.34
05:01:21|2.34052
05:01:23|2.34016
05:01:23|2.34
05:01:24|2.34003
05:01:25|2.34017
05:01:26|2.34017
05:01:28|2.34017
05:01:28|2.34041
05:01:29|2.34067
05:01:30|2.3402
05:01:31|2.34021
05:01:32|2.34021
05:01:33|2.34022
05:01:35|2.34002
05:01:36|2.34021
05:01:37|2.34043
05:01:38|2.34132
05:01:39|2.34326
05:01:40|2.34326
05:01:41|2.34233
05:01:41|2.34104
05:01:43|2.34217
05:01:43|2.34178
05:01:45|2.34178
05:01:46|2.34177
05:01:47|2.34102
05:01:47|2.34325
05:01:48|2.34121
05:01:50|2.34179
05:01:51|2.34179
05:01:52|2.34166
05:01:52|2.34283
05:01:54|2.34283
05:01:55|2.34311
05:01:57|2.3443
05:01:57|2.34415
05:01:59|2.34317
05:01:59|2.34317
05:02:00|2.34246
05:02:02|2.34246
05:02:03|2.34246
05:02:05|2.34241
05:02:05|2.34236
05:02:07|2.34245
05:02:08|2.34218
05:02:08|2.34165
05:02:10|2.34165
05:02:11|2.34165
05:02:12|2.34165
05:02:12|2.34183
05:02:14|2.34197
05:02:15|2.34117
05:02:16|2.34127
05:02:16|2.34127
05:02:18|2.34187
05:02:19|2.34244
05:02:20|2.3414
05:02:21|2.3414
05:02:22|2.34216
05:02:23|2.34243
05:02:25|2.34481
05:02:25|2.34481
05:02:26|2.342
05:02:27|2.3419
05:02:28|2.34269
05:02:29|2.34269
05:02:30|2.34269
05:02:31|2.34208
05:02:32|2.34072
05:02:33|2.34072
05:02:34|2.34072
05:02:35|2.34072
05:02:36|2.34071
05:02:37|2.3408
05:02:38|2.3408
05:02:40|2.3408
05:02:41|2.3408
05:02:42|2.34079
05:02:42|2.34078
05:02:43|2.34048
05:02:44|2.34004
05:02:46|2.34077
05:02:46|2.34067
05:02:48|2.34067
05:02:48|2.34011
05:02:50|2.34
05:02:50|2.33987
05:02:51|2.34
05:02:52|2.34
05:02:53|2.34041
05:02:54|2.34041
05:02:55|2.34041
05:02:56|2.33845
05:02:57|2.33912
05:02:58|2.33842
05:03:00|2.33628
05:03:00|2.33728
05:03:02|2.335
05:03:02|2.3363
05:03:03|2.33527
05:03:05|2.33538
05:03:06|2.33809
05:03:08|2.3384
05:03:09|2.3384
05:03:10|2.3384
05:03:11|2.3384
05:03:12|2.33841
05:03:13|2.3384
05:03:14|2.3384
05:03:15|2.33746
05:03:16|2.33731
05:03:17|2.33587
05:03:18|2.33574
05:03:18|2.33672
05:03:19|2.33672
05:03:21|2.33672
05:03:22|2.3362
05:03:23|2.3362
05:03:24|2.33399
05:03:25|2.33399
05:03:26|2.33411
05:03:27|2.33411
05:03:28|2.33478
05:03:29|2.33478
05:03:30|2.33361
05:03:31|2.33466
05:03:32|2.33466
05:03:34|2.33382
05:03:34|2.3336
05:03:35|2.3336
05:03:36|2.33385
05:03:37|2.33463
05:03:39|2.33463
05:03:40|2.33449
05:03:41|2.33405
05:03:42|2.33405
05:03:43|2.33405
05:03:44|2.33405
05:03:45|2.33405
05:03:46|2.33405
05:03:47|2.33382
05:03:48|2.33358
05:03:49|2.32866
05:03:50|2.32942
05:03:51|2.32943
05:03:52|2.32943
05:03:53|2.33088
05:03:54|2.33049
05:03:55|2.33085
05:03:56|2.33104
05:03:57|2.33095
05:03:59|2.33095
05:03:59|2.32974
05:04:01|2.33014
05:04:02|2.33018
05:04:03|2.33089
05:04:04|2.33209
05:04:06|2.33098
05:04:06|2.33085
05:04:08|2.33097
05:04:08|2.33088
05:04:09|2.33085
05:04:11|2.33085
05:04:12|2.33085
05:04:12|2.33085
05:04:13|2.33085
05:04:14|2.33085
05:04:15|2.33085
05:04:17|2.3311
05:04:17|2.33085
05:04:19|2.33085
05:04:20|2.33166
05:04:21|2.33088
05:04:22|2.33086
05:04:23|2.33086
05:04:24|2.33085
05:04:25|2.32955
05:04:26|2.32986
05:04:27|2.32884
05:04:28|2.33035
05:04:29|2.32969
05:04:30|2.32884
05:04:32|2.32934
05:04:32|2.3235
05:04:33|2.32503
05:04:34|2.32503
05:04:35|2.32512
05:04:36|2.32454
05:04:37|2.32454
05:04:38|2.32509
05:04:40|2.32579
05:04:40|2.32581
05:04:41|2.32578
05:04:42|2.32468
05:04:43|2.32468
05:04:44|2.32428
05:04:45|2.32445
05:04:46|2.32547
05:04:47|2.32547
05:04:48|2.32471
05:04:49|2.32526
05:04:50|2.32466
05:04:51|2.32466
05:04:53|2.32397
05:04:54|2.32428
05:04:55|2.32428
05:04:57|2.324
05:04:58|2.32426
05:04:59|2.32426
05:05:01|2.32544
05:05:02|2.32544
05:05:03|2.32426
05:05:04|2.32426
05:05:05|2.32426
05:05:06|2.3244
05:05:07|2.32441
05:05:08|2.32466
05:05:09|2.32427
05:05:10|2.32427
05:05:11|2.32155
05:05:12|2.32275
05:05:13|2.33227
05:05:14|2.33225
05:05:15|2.33188
05:05:16|2.33293
05:05:17|2.33216
05:05:18|2.33267
05:05:19|2.33257
05:05:21|2.33257
05:05:22|2.33257
05:05:22|2.3314
05:05:24|2.33234
05:05:24|2.33234
05:05:25|2.33234
05:05:27|2.33234
05:05:28|2.33249
05:05:29|2.3315
05:05:30|2.32982
05:05:31|2.32894
05:05:31|2.3294
05:05:33|2.32935
05:05:33|2.32883
05:05:34|2.32883
05:05:36|2.32687
05:05:37|2.32728
05:05:38|2.32625
05:05:39|2.32753
05:05:41|2.32491
05:05:41|2.32456
05:05:42|2.32434
05:05:43|2.32391
05:05:44|2.32391
05:05:46|2.32454
05:05:46|2.32465
05:05:48|2.32465
05:05:48|2.32467
05:05:49|2.32465
05:05:50|2.32447
05:05:51|2.32447
05:05:53|2.32434
05:05:54|2.32434
05:05:55|2.32434
05:05:56|2.32453
05:05:57|2.32453
05:05:58|2.32453
05:05:59|2.32453
05:06:00|2.32453
05:06:01|2.32464
05:06:02|2.32464
05:06:03|2.32472
05:06:04|2.32472
05:06:05|2.32472
05:06:06|2.3344
05:06:07|2.33295
05:06:08|2.33295
05:06:09|2.33295
05:06:10|2.33295
05:06:11|2.33043
05:06:13|2.33266
05:06:13|2.33245
05:06:15|2.32757
05:06:15|2.32757
05:06:16|2.32675
05:06:17|2.32741
05:06:18|2.32741
05:06:19|2.32741
05:06:20|2.32609
05:06:21|2.3278
05:06:23|2.32768
05:06:24|2.32768
05:06:24|2.32768
05:06:26|2.32768
05:06:27|2.32587
05:06:28|2.32574
05:06:29|2.32582
05:06:30|2.32582
05:06:31|2.32582
05:06:32|2.32609
05:06:33|2.32494
05:06:34|2.32606
05:06:35|2.32606
05:06:36|2.32615
05:06:37|2.32615
05:06:38|2.32615
05:06:39|2.32615
05:06:40|2.32615
05:06:41|2.32615
05:06:42|2.32615
05:06:43|2.32561
05:06:44|2.32561
05:06:45|2.32561
05:06:46|2.32494
05:06:47|2.32494
05:06:48|2.32494
05:06:49|2.32494
05:06:50|2.32494
05:06:51|2.32593
05:06:52|2.32594
05:06:53|2.32563
05:06:54|2.32563
05:06:55|2.32501
05:06:56|2.32501
05:06:58|2.32501
05:06:58|2.32501
05:07:00|2.32498
05:07:01|2.32498
05:07:02|2.32494
05:07:03|2.32494
05:07:04|2.32468
05:07:05|2.32419
05:07:06|2.32419
05:07:07|2.32419
05:07:08|2.32419
05:07:09|2.32387
05:07:10|2.32332
05:07:11|2.32359
05:07:12|2.32305
05:07:13|2.32305
05:07:14|2.32354
05:07:15|2.32305
05:07:16|2.32349
05:07:17|2.3231
05:07:18|2.3236
05:07:19|2.3236
05:07:20|2.32394
05:07:21|2.32394
05:07:22|2.32394
05:07:23|2.323
05:07:24|2.323
05:07:25|2.323
05:07:26|2.323
05:07:27|2.323
05:07:28|2.32268
05:07:29|2.32263
05:07:30|2.32263
05:07:31|2.32308
05:07:32|2.32304
05:07:33|2.32302
05:07:34|2.32302
05:07:35|2.32198
05:07:36|2.32126
05:07:37|2.32126
05:07:38|2.32181
05:07:39|2.32181
05:07:40|2.32158
05:07:41|2.32102
05:07:42|2.32102
05:07:43|2.32102
05:07:44|2.32102
05:07:45|2.32167
05:07:46|2.32134
05:07:47|2.32087
05:07:49|2.32087
05:07:50|2.32087
05:07:51|2.32171
05:07:52|2.32171
05:07:54|2.32125
05:07:55|2.32125
05:07:56|2.32
05:07:56|2.32053
05:07:58|2.32125
05:08:00|2.32034
05:08:01|2.32001
05:08:01|2.32001
05:08:03|2.32001
05:08:03|2.321
05:08:04|2.32003
05:08:05|2.32003
05:08:06|2.32
05:08:07|2.32059
05:08:08|2.32149
05:08:09|2.32149
05:08:10|2.32155
05:08:11|2.32155
05:08:12|2.32168
05:08:14|2.32168
05:08:15|2.3216
05:08:16|2.32028
05:08:17|2.32055
05:08:19|2.32055
05:08:19|2.32168
05:08:20|2.32168
05:08:22|2.32168
05:08:22|2.3217
05:08:23|2.3217
05:08:24|2.3217
05:08:25|2.32171
05:08:27|2.32163
05:08:27|2.32163
05:08:29|2.32164
05:08:29|2.32164
05:08:30|2.32164
05:08:31|2.32281
05:08:32|2.3221
05:08:33|2.3221
05:08:35|2.32366
05:08:35|2.32279
05:08:36|2.32279
05:08:38|2.32261
05:08:38|2.32261
05:08:40|2.32246
05:08:40|2.32246
05:08:42|2.3217
05:08:42|2.32072
05:08:43|2.32107
05:08:45|2.32163
05:08:46|2.32187
05:08:47|2.32211
05:08:47|2.32211
05:08:49|2.32143
05:08:51|2.32143
05:08:52|2.321
05:08:53|2.32049
05:08:54|2.321
05:08:55|2.321
05:08:57|2.3198
05:08:57|2.3198
05:08:58|2.31977
05:09:00|2.31984
05:09:01|2.31905
05:09:02|2.31905
05:09:03|2.31958
05:09:03|2.32
05:09:05|2.31981
05:09:06|2.3198
05:09:07|2.31958
05:09:08|2.31981
05:09:09|2.31886
05:09:10|2.31886
05:09:11|2.3198
05:09:12|2.3198
05:09:13|2.3198
05:09:14|2.3198
05:09:15|2.3198
05:09:16|2.31917
05:09:17|2.31917
05:09:18|2.31917
05:09:19|2.31977
05:09:20|2.31977
05:09:21|2.31921
05:09:22|2.31898
05:09:23|2.31917
05:09:24|2.31917
05:09:25|2.31132
05:09:26|2.31223
05:09:28|2.31269
05:09:28|2.31255
05:09:29|2.31188
05:09:30|2.31292
05:09:31|2.3131
05:09:32|2.31288
05:09:33|2.31325
05:09:35|2.31325
05:09:35|2.31327
05:09:36|2.31327
05:09:37|2.31327
05:09:38|2.31327
05:09:39|2.31327
05:09:40|2.31327
05:09:41|2.31326
05:09:42|2.31388
05:09:43|2.31327
05:09:44|2.31362
05:09:45|2.31384
05:09:46|2.31436
05:09:47|2.31436
05:09:48|2.3142
05:09:49|2.3154
05:09:50|2.31543
05:09:52|2.3154
05:09:54|2.3154
05:09:55|2.3154
05:09:56|2.31535
05:09:56|2.3151
05:09:57|2.31435
05:09:59|2.31439
05:10:01|2.3144
05:10:02|2.31394
05:10:03|2.31464
05:10:04|2.31519
05:10:05|2.31499
05:10:06|2.31515
05:10:07|2.31515
05:10:07|2.31515
05:10:09|2.31515
05:10:10|2.31515
05:10:11|2.31515
05:10:12|2.31515
05:10:13|2.31515
05:10:14|2.31599
05:10:15|2.316
05:10:16|2.316
05:10:17|2.31586
05:10:18|2.31592
05:10:19|2.31592
05:10:20|2.32473
05:10:21|2.32746
05:10:22|2.32746
05:10:23|2.32746
05:10:24|2.32677
05:10:25|2.32677
05:10:26|2.32677
05:10:27|2.32838
05:10:28|2.32735
05:10:29|2.32515
05:10:30|2.32466
05:10:31|2.32462
05:10:32|2.32574
05:10:33|2.32574
05:10:34|2.32664
05:10:35|2.32781
05:10:36|2.32781
05:10:37|2.32781
05:10:38|2.32781
05:10:39|2.32723
05:10:40|2.32993
05:10:41|2.32993
05:10:42|2.32875
05:10:43|2.32875
05:10:44|2.32875
05:10:45|2.32873
05:10:46|2.32807
05:10:47|2.3281
05:10:48|2.32872
05:10:49|2.32871
05:10:50|2.32807
05:10:51|2.3281
05:10:52|2.3281
05:10:53|2.32921
05:10:54|2.32857
05:10:55|2.32857
05:10:56|2.32857
05:10:57|2.32857
05:10:58|2.33
05:10:59|2.33
05:11:00|2.33
05:11:01|2.33
05:11:02|2.32942
05:11:03|2.32942
05:11:04|2.32942
05:11:05|2.33
05:11:06|2.33
05:11:07|2.33
05:11:08|2.33
05:11:09|2.33
05:11:10|2.33
05:11:11|2.33
05:11:12|2.33
05:11:13|2.32965
05:11:14|2.33
05:11:15|2.33
05:11:16|2.33
05:11:18|2.33
05:11:18|2.33
05:11:19|2.33
05:11:20|2.33
05:11:21|2.33
05:11:23|2.33398
05:11:23|2.33315
05:11:25|2.33337
05:11:26|2.33399
05:11:27|2.33401
05:11:28|2.33388
05:11:29|2.33248
05:11:30|2.33306
05:11:31|2.33272
05:11:32|2.33272
05:11:33|2.33337
05:11:34|2.33337
05:11:35|2.33337
05:11:36|2.33296
05:11:37|2.33589
05:11:38|2.33568
05:11:39|2.33718
05:11:40|2.33613
05:11:41|2.33613
05:11:42|2.33774
05:11:43|2.33771
05:11:44|2.33683
05:11:45|2.33683
05:11:46|2.33683
05:11:47|2.33706
05:11:48|2.33706
05:11:49|2.33729
05:11:50|2.33737
05:11:51|2.33747
05:11:53|2.33811
05:11:54|2.3378
05:11:55|2.33921
05:11:56|2.33953
05:11:57|2.33856
05:11:57|2.33856
05:11:59|2.34097
05:12:01|2.34099
05:12:01|2.3402
05:12:02|2.33793
05:12:04|2.33736
05:12:05|2.33844
05:12:06|2.3411
05:12:07|2.34119
05:12:08|2.34124
05:12:09|2.34212
05:12:11|2.34195
05:12:12|2.34026
05:12:12|2.34105
05:12:14|2.34105
05:12:14|2.34105
05:12:16|2.3405
05:12:16|2.34225
05:12:17|2.34225
05:12:19|2.3435
05:12:19|2.3432
05:12:20|2.34323
05:12:21|2.34323
05:12:22|2.34222
05:12:23|2.34282
05:12:24|2.34296
05:12:25|2.34296
05:12:27|2.34296
05:12:28|2.34293
05:12:28|2.34294
05:12:29|2.343
05:12:30|2.34275
05:12:31|2.34223
05:12:32|2.34075
05:12:34|2.34201
05:12:35|2.34469
05:12:36|2.34367
05:12:36|2.34408
05:12:38|2.35383
05:12:39|2.3515
05:12:40|2.35201
05:12:41|2.35163
05:12:42|2.35152
05:12:44|2.35498
05:12:44|2.35103
05:12:45|2.35103
05:12:47|2.35103
05:12:47|2.35103
05:12:48|2.35103
05:12:49|2.35001
05:12:50|2.3504
05:12:51|2.35055
05:12:52|2.35001
05:12:55|2.35
05:12:56|2.34621
05:12:57|2.34616
05:12:58|2.34558
05:12:59|2.346
05:13:01|2.34634
05:13:01|2.34687
05:13:02|2.34479
05:13:04|2.34479
05:13:05|2.34479
05:13:05|2.3448
05:13:06|2.34566
05:13:07|2.34598
05:13:08|2.34598
05:13:09|2.34598
05:13:10|2.3455
05:13:11|2.34019
05:13:12|2.34142
05:13:13|2.34018
05:13:14|2.34001
05:13:15|2.33834
05:13:16|2.34
05:13:17|2.34
05:13:18|2.33837
05:13:19|2.33793
05:13:20|2.34461
05:13:21|2.34398
05:13:23|2.34423
05:13:23|2.34377
05:13:24|2.34492
05:13:25|2.3442
05:13:26|2.3442
05:13:27|2.34397
05:13:28|2.34397
05:13:29|2.34403
05:13:30|2.3449
05:13:31|2.34471
05:13:32|2.34496
05:13:33|2.34568
05:13:34|2.34568
05:13:35|2.345
05:13:36|2.34451
05:13:37|2.34501
05:13:38|2.34423
05:13:39|2.34423
05:13:40|2.34397
05:13:41|2.34354
05:13:42|2.34236
05:13:43|2.34532
05:13:44|2.34517
05:13:45|2.34513
05:13:46|2.34512
05:13:47|2.34531
05:13:48|2.34532
05:13:49|2.34575
05:13:50|2.34569
05:13:51|2.3444
05:13:52|2.34525
05:13:54|2.34489
05:13:55|2.34489
05:13:57|2.35148
05:13:58|2.35055
05:13:59|2.35055
05:14:00|2.35197
05:14:01|2.35203
05:14:01|2.3515
05:14:03|2.35102
05:14:04|2.35102
05:14:05|2.35158
05:14:06|2.35158
05:14:07|2.35188
05:14:09|2.35291
05:14:10|2.35244
05:14:11|2.35259
05:14:12|2.35201
05:14:12|2.35201
05:14:14|2.35186
05:14:15|2.35186
05:14:16|2.35084
05:14:17|2.34766
05:14:18|2.35355
05:14:19|2.35233
05:14:20|2.35212
05:14:21|2.35218
05:14:22|2.35211
05:14:23|2.3521
05:14:24|2.3521
05:14:25|2.35333
05:14:26|2.35369
05:14:27|2.35264
05:14:28|2.35332
05:14:29|2.35239
05:14:30|2.3521
05:14:31|2.35211
05:14:32|2.35213
05:14:33|2.35267
05:14:34|2.3521
05:14:35|2.35253
05:14:36|2.35211
05:14:37|2.35211
05:14:38|2.35211
05:14:39|2.3521
05:14:40|2.3521
05:14:41|2.3521
05:14:42|2.3521
05:14:43|2.3521
05:14:44|2.35253
05:14:45|2.35403
05:14:46|2.35403
05:14:47|2.35255
05:14:48|2.35262
05:14:49|2.35275
05:14:50|2.35325
05:14:51|2.35211
05:14:52|2.35291
05:14:53|2.35333
05:14:54|2.35322
05:14:56|2.35429
05:14:56|2.35406
05:14:58|2.35436
05:14:59|2.35436
05:15:01|2.35359
05:15:02|2.35361
05:15:02|2.35361
05:15:03|2.35361
05:15:05|2.35361
05:15:05|2.35361
05:15:06|2.35303
05:15:08|2.35362
05:15:08|2.35461
05:15:09|2.35466
05:15:10|2.35466
05:15:11|2.3521
05:15:13|2.35212
05:15:14|2.35212
05:15:15|2.35354
05:15:16|2.35361
05:15:17|2.35253
05:15:17|2.35292
05:15:18|2.35211
05:15:20|2.35237
05:15:20|2.35237
05:15:22|2.35237
05:15:23|2.35517
05:15:24|2.35517
05:15:24|2.35265
05:15:26|2.35265
05:15:27|2.35265
05:15:28|2.35287
05:15:29|2.35287
05:15:30|2.35287
05:15:30|2.35315
05:15:31|2.35341
05:15:33|2.35643
05:15:33|2.35553
05:15:35|2.35553
05:15:35|2.35545
05:15:36|2.35545
05:15:38|2.35455
05:15:39|2.35259
05:15:39|2.35395
05:15:41|2.35326
05:15:41|2.35356
05:15:42|2.35356
05:15:43|2.35355
05:15:45|2.35514
05:15:45|2.35514
05:15:47|2.35442
05:15:48|2.35472
05:15:49|2.35442
05:15:50|2.35442
05:15:51|2.353
05:15:51|2.35406
05:15:53|2.35441
05:15:54|2.35425
05:15:55|2.35379
05:15:55|2.35379
05:15:56|2.35425
05:15:58|2.35442
05:15:59|2.35442
05:16:00|2.35387
05:16:01|2.35504
05:16:02|2.35305
05:16:03|2.35413
05:16:04|2.35318
05:16:06|2.35238
05:16:07|2.35367
05:16:08|2.35367
05:16:09|2.35367
05:16:10|2.35274
05:16:11|2.35367
05:16:12|2.35367
05:16:13|2.35367
05:16:14|2.35276
05:16:14|2.35253
05:16:16|2.35253
05:16:17|2.3525
05:16:18|2.35281
05:16:19|2.35238
05:16:20|2.35238
05:16:21|2.35238
05:16:22|2.35238
05:16:23|2.35238
05:16:24|2.35238
05:16:25|2.35238
05:16:26|2.3521
05:16:27|2.3521
05:16:28|2.3521
05:16:29|2.3521
05:16:31|2.3521
05:16:32|2.3521
05:16:32|2.3521
05:16:33|2.3521
05:16:34|2.35
05:16:35|2.3477
05:16:37|2.34638
05:16:38|2.3475
05:16:38|2.34533
05:16:40|2.34655
05:16:41|2.34675
05:16:42|2.34737
05:16:43|2.34737
05:16:44|2.34602
05:16:45|2.34602
05:16:46|2.34494
05:16:47|2.34459
05:16:48|2.34542
05:16:49|2.3444
05:16:50|2.34441
05:16:51|2.34441
05:16:52|2.34441
05:16:53|2.34402
05:16:54|2.34402
05:16:55|2.34402
05:16:56|2.34247
05:16:57|2.34324
05:16:58|2.34444
05:16:59|2.34444
05:17:01|2.34444
05:17:02|2.34343
05:17:03|2.34443
05:17:03|2.34782
05:17:05|2.34782
05:17:05|2.34807
05:17:07|2.34807
05:17:08|2.34854
05:17:09|2.34505
05:17:10|2.34505
05:17:11|2.34505
05:17:12|2.34575
05:17:14|2.34643
05:17:14|2.34504
05:17:16|2.3459
05:17:16|2.34591
05:17:17|2.34615
05:17:19|2.34615
05:17:20|2.34642
05:17:20|2.34699
05:17:21|2.34699
05:17:22|2.34699
05:17:24|2.34483
05:17:25|2.34554
05:17:26|2.34487
05:17:27|2.34487
05:17:28|2.34735
05:17:29|2.34699
05:17:30|2.34701
05:17:31|2.34704
05:17:32|2.34703
05:17:33|2.34703
05:17:34|2.34699
05:17:35|2.3448
05:17:36|2.3448
05:17:37|2.34446
05:17:38|2.34446
05:17:39|2.34446
05:17:40|2.34481
05:17:41|2.34481
05:17:42|2.34481
05:17:43|2.34443
05:17:44|2.3448
05:17:45|2.3448
05:17:46|2.3448
05:17:47|2.3448
05:17:48|2.34507
05:17:49|2.34503
05:17:50|2.34503
05:17:51|2.34589
05:17:52|2.34446
05:17:53|2.34701
05:17:54|2.34701
05:17:55|2.34701
05:17:56|2.34655
05:17:57|2.34637
05:17:59|2.34663
05:18:01|2.34596
05:18:01|2.34596
05:18:02|2.34634
05:18:04|2.348
05:18:05|2.34803
05:18:05|2.34803
05:18:06|2.34803
05:18:08|2.34803
05:18:09|2.34803
05:18:09|2.34803
05:18:11|2.34804
05:18:11|2.34804
05:18:12|2.34804
05:18:14|2.34807
05:18:14|2.348
05:18:15|2.348
05:18:16|2.348
05:18:17|2.348
05:18:18|2.348
05:18:20|2.34801
05:18:21|2.34854
05:18:21|2.34841
05:18:23|2.34853
05:18:23|2.34853
05:18:24|2.34854
05:18:25|2.34854
05:18:26|2.34854
05:18:27|2.34596
05:18:28|2.34969
05:18:30|2.34969
05:18:30|2.34969
05:18:31|2.34791
05:18:33|2.34791
05:18:33|2.34878
05:18:34|2.34019
05:18:36|2.34214
05:18:37|2.34427
05:18:38|2.34259
05:18:38|2.34485
05:18:39|2.34485
05:18:41|2.34509
05:18:42|2.34509
05:18:42|2.34509
05:18:44|2.34509
05:18:44|2.34427
05:18:45|2.34361
05:18:47|2.34339
05:18:48|2.3434
05:18:49|2.3434
05:18:50|2.34342
05:18:51|2.34342
05:18:52|2.34316
05:18:52|2.34316
05:18:54|2.34428
05:18:55|2.34428
05:18:56|2.34247
05:18:56|2.34293
05:18:58|2.34292
05:19:00|2.34292
05:19:01|2.34292
05:19:02|2.3425
05:19:03|2.34323
05:19:03|2.34323
05:19:04|2.34299
05:19:06|2.34178
05:19:06|2.34137
05:19:07|2.34109
05:19:08|2.34178
05:19:09|2.34119
05:19:11|2.34109
05:19:12|2.34109
05:19:13|2.34109
05:19:14|2.34175
05:19:15|2.34175
05:19:16|2.34178
05:19:17|2.34178
05:19:17|2.34108
05:19:19|2.34108
05:19:20|2.34175
05:19:20|2.3402
05:19:22|2.34157
05:19:23|2.341
05:19:24|2.34101
05:19:25|2.34101
05:19:25|2.34101
05:19:27|2.341
05:19:28|2.341
05:19:28|2.341
05:19:30|2.34
05:19:30|2.33999
05:19:32|2.34
05:19:33|2.34
05:19:34|2.34016
05:19:35|2.34016
05:19:36|2.341
05:19:37|2.3404
05:19:38|2.34177
05:19:39|2.34177
05:19:40|2.34177
05:19:41|2.34177
05:19:42|2.34017
05:19:43|2.34023
05:19:45|2.34094
05:19:45|2.34094
05:19:46|2.34094
05:19:47|2.34066
05:19:48|2.34
05:19:49|2.34
05:19:50|2.34
05:19:51|2.34
05:19:52|2.33955
05:19:53|2.33996
05:19:54|2.33998
05:19:55|2.33998
05:19:56|2.33955
05:19:57|2.33955
05:19:58|2.33955
05:20:00|2.33885
05:20:00|2.33955
05:20:02|2.33864
05:20:03|2.33906
05:20:04|2.33795
05:20:05|2.33785
05:20:06|2.33776
05:20:07|2.33802
05:20:08|2.3379
05:20:10|2.33695
05:20:11|2.33789
05:20:12|2.33789
05:20:13|2.33793
05:20:14|2.33795
05:20:14|2.33833
05:20:15|2.33833
05:20:16|2.33833
05:20:18|2.33832
05:20:19|2.3382
05:20:21|2.33793
05:20:22|2.33877
05:20:23|2.33877
05:20:23|2.33821
05:20:24|2.33794
05:20:25|2.33911
05:20:27|2.33833
05:20:28|2.33833
05:20:29|2.3381
05:20:30|2.33902
05:20:31|2.339
05:20:32|2.339
05:20:33|2.33941
05:20:35|2.33941
05:20:35|2.33858
05:20:36|2.33928
05:20:38|2.33928
05:20:38|2.33928
05:20:40|2.33928
05:20:40|2.33928
05:20:42|2.3392
05:20:42|2.3392
05:20:44|2.3392
05:20:44|2.3393
05:20:45|2.3392
05:20:47|2.3392
05:20:48|2.3392
05:20:48|2.3393
05:20:50|2.33929
05:20:50|2.33833
05:20:52|2.33819
05:20:52|2.3381
05:20:54|2.33898
05:20:55|2.33898
05:20:56|2.33821
05:20:57|2.33833
05:20:58|2.34018
05:20:59|2.34018
05:21:00|2.34094
05:21:02|2.34093
05:21:03|2.33994
05:21:05|2.33994
05:21:06|2.34071
05:21:07|2.34071
05:21:08|2.33972
05:21:09|2.33972
05:21:10|2.3381
05:21:11|2.3381
05:21:12|2.33884
05:21:13|2.33884
05:21:14|2.33857
05:21:15|2.33841
05:21:16|2.33809
05:21:17|2.3388
05:21:18|2.3388
05:21:19|2.33809
05:21:20|2.33786
05:21:21|2.33854
05:21:22|2.33854
05:21:23|2.33854
05:21:24|2.33717
05:21:25|2.33717
05:21:26|2.33741
05:21:27|2.33741
05:21:28|2.33741
05:21:29|2.33741
05:21:31|2.33885
05:21:31|2.33885
05:21:32|2.33885
05:21:33|2.33885
05:21:34|2.33885
05:21:36|2.33885
05:21:36|2.33885
05:21:37|2.33885
05:21:39|2.33885
05:21:39|2.33885
05:21:40|2.33848
05:21:41|2.33809
05:21:42|2.33872
05:21:43|2.33872
05:21:45|2.33809
05:21:45|2.33864
05:21:46|2.33947
05:21:47|2.33902
05:21:49|2.33955
05:21:49|2.33955
05:21:50|2.33956
05:21:52|2.33718
05:21:53|2.3384
05:21:53|2.3384
05:21:55|2.33941
05:21:55|2.33941
05:21:57|2.3393
05:21:57|2.33931
05:21:58|2.33934
05:21:59|2.33954
05:22:00|2.33954
05:22:01|2.33914
05:22:02|2.34381
05:22:04|2.34077
05:22:05|2.34049
05:22:06|2.34016
05:22:07|2.34016
05:22:08|2.33932
05:22:09|2.34325
05:22:11|2.34266
05:22:12|2.34273
05:22:12|2.34273
05:22:13|2.34252
05:22:15|2.34336
05:22:15|2.34397
05:22:16|2.34406
05:22:17|2.34406
05:22:18|2.34452
05:22:20|2.34452
05:22:20|2.34452
05:22:22|2.34451
05:22:23|2.34451
05:22:24|2.34559
05:22:25|2.34559
05:22:26|2.34544
05:22:27|2.34591
05:22:28|2.34591
05:22:29|2.34591
05:22:30|2.34591
05:22:31|2.34591
05:22:32|2.34614
05:22:33|2.34615
05:22:34|2.34615
05:22:35|2.34615
05:22:36|2.34615
05:22:37|2.34633
05:22:38|2.3462
05:22:39|2.3462
05:22:40|2.3462
05:22:41|2.3462
05:22:42|2.3462
05:22:43|2.34621
05:22:44|2.3462
05:22:45|2.3462
05:22:46|2.3462
05:22:47|2.3462
05:22:48|2.34616
05:22:49|2.34616
05:22:50|2.34616
05:22:51|2.34616
05:22:52|2.34615
05:22:53|2.34495
05:22:54|2.34495
05:22:55|2.34495
05:22:56|2.34495
05:22:57|2.34495
05:22:58|2.34495
05:22:59|2.34666
05:23:00|2.34666
05:23:01|2.34597
05:23:03|2.34597
05:23:04|2.34495
05:23:05|2.34495
05:23:06|2.34495
05:23:07|2.34495
05:23:08|2.34495
05:23:09|2.34495
05:23:10|2.34495
05:23:11|2.34496
05:23:12|2.34496
05:23:13|2.34495
05:23:15|2.34495
05:23:16|2.34495
05:23:16|2.34495
05:23:18|2.34471
05:23:18|2.34471
05:23:19|2.34482
05:23:21|2.34496
05:23:22|2.34452
05:23:23|2.34452
05:23:23|2.34532
05:23:25|2.34532
05:23:25|2.34532
05:23:26|2.34451
05:23:27|2.34489
05:23:29|2.34635
05:23:29|2.34635
05:23:31|2.34612
05:23:32|2.34634
05:23:32|2.34634
05:23:33|2.34612
05:23:34|2.34612
05:23:35|2.3454
05:23:37|2.3454
05:23:38|2.3452
05:23:39|2.34613
05:23:40|2.34613
05:23:41|2.34613
05:23:42|2.34613
05:23:43|2.34613
05:23:44|2.34641
05:23:45|2.34641
05:23:46|2.34601
05:23:47|2.34601
05:23:48|2.34601
05:23:49|2.34601
05:23:50|2.3464
05:23:51|2.3464
05:23:52|2.34613
05:23:53|2.34613
05:23:54|2.34614
05:23:55|2.34527
05:23:56|2.34496
05:23:57|2.34496
05:23:58|2.34495
05:23:59|2.34452
05:24:00|2.34452
05:24:01|2.34453
05:24:02|2.34588
05:24:03|2.34588
05:24:04|2.34588
05:24:06|2.34539
05:24:07|2.34519
05:24:09|2.34519
05:24:10|2.34613
05:24:11|2.34518
05:24:12|2.34517
05:24:13|2.34521
05:24:13|2.34452
05:24:15|2.34452
05:24:17|2.34516
05:24:17|2.34582
05:24:18|2.34582
05:24:19|2.34582
05:24:20|2.34522
05:24:21|2.34522
05:24:22|2.3454
05:24:23|2.3454
05:24:25|2.3461
05:24:25|2.3461
05:24:26|2.3461
05:24:27|2.3461
05:24:29|2.34453
05:24:29|2.34471
05:24:31|2.34502
05:24:31|2.34502
05:24:32|2.34502
05:24:34|2.34502
05:24:34|2.34476
05:24:35|2.34465
05:24:36|2.34465
05:24:37|2.34569
05:24:38|2.34569
05:24:39|2.34569
05:24:40|2.34569
05:24:41|2.34475
05:24:42|2.34475
05:24:44|2.34475
05:24:45|2.34543
05:24:45|2.34543
05:24:46|2.346
05:24:48|2.346
05:24:48|2.346
05:24:49|2.34471
05:24:51|2.34471
05:24:51|2.34471
05:24:53|2.34563
05:24:53|2.34563
05:24:54|2.34563
05:24:56|2.34563
05:24:57|2.35045
05:24:57|2.34865
05:24:59|2.35072
05:25:00|2.35022
05:25:00|2.35071
05:25:01|2.35029
05:25:02|2.34976
05:25:04|2.34976
05:25:05|2.34982
05:25:06|2.34982
05:25:07|2.34945
05:25:08|2.34946
05:25:09|2.3486
05:25:10|2.34865
05:25:11|2.34865
05:25:12|2.34865
05:25:13|2.34865
05:25:14|2.34865
05:25:15|2.34935
05:25:16|2.34935
05:25:17|2.34792
05:25:19|2.34827
05:25:19|2.34827
05:25:20|2.34841
05:25:21|2.34841
05:25:22|2.34841
05:25:23|2.34841
05:25:25|2.3492
05:25:25|2.3492
05:25:27|2.3492
05:25:28|2.34785
05:25:28|2.34885
05:25:30|2.34885
05:25:31|2.34958
05:25:31|2.3484
05:25:32|2.34773
05:25:34|2.34773
05:25:35|2.34816
05:25:37|2.34887
05:25:37|2.34824
05:25:38|2.34824
05:25:40|2.34824
05:25:41|2.34835
05:25:41|2.34835
05:25:43|2.34878
05:25:44|2.347
05:25:44|2.34894
05:25:45|2.34923
05:25:46|2.3489
05:25:47|2.3489
05:25:48|2.3489
05:25:49|2.34941
05:25:51|2.34902
05:25:51|2.34788
05:25:52|2.34788
05:25:53|2.34926
05:25:54|2.34871
05:25:56|2.34839
05:25:56|2.3487
05:25:57|2.3487
05:25:58|2.3487
05:25:59|2.3487
05:26:01|2.34935
05:26:02|2.34935
05:26:03|2.34934
05:26:05|2.34934
05:26:05|2.34929
05:26:07|2.34934
05:26:08|2.34934
05:26:08|2.34884
05:26:09|2.34884
05:26:10|2.34884
05:26:11|2.34801
05:26:13|2.34801
05:26:13|2.34801
05:26:14|2.34801
05:26:16|2.34801
05:26:16|2.34802
05:26:18|2.348
05:26:18|2.348
05:26:19|2.348
05:26:20|2.348
05:26:22|2.34801
05:26:22|2.34801
05:26:23|2.348
05:26:24|2.34788
05:26:25|2.34788
05:26:26|2.34788
05:26:27|2.347
05:26:28|2.34701
05:26:29|2.347
05:26:31|2.347
05:26:31|2.347
05:26:32|2.347
05:26:34|2.34701
05:26:34|2.347
05:26:36|2.347
05:26:36|2.347
05:26:38|2.347
05:26:39|2.34701
05:26:40|2.34701
05:26:40|2.347
05:26:42|2.34701
05:26:43|2.347
05:26:43|2.347
05:26:45|2.347
05:26:46|2.347
05:26:47|2.347
05:26:48|2.34701
05:26:49|2.34701
05:26:50|2.34701
05:26:51|2.34701
05:26:52|2.347
05:26:53|2.347
05:26:54|2.34701
05:26:55|2.34701
05:26:55|2.34701
05:26:57|2.34701
05:26:58|2.34701
05:26:59|2.34701
05:26:59|2.34701
05:27:00|2.34701
05:27:03|2.3481
05:27:04|2.34842
05:27:04|2.34843
05:27:05|2.34744
05:27:06|2.34744
05:27:07|2.34745
05:27:08|2.34745
05:27:09|2.347
05:27:10|2.34704
05:27:11|2.34704
05:27:12|2.34704
05:27:14|2.34745
05:27:14|2.34741
05:27:15|2.34709
05:27:17|2.34701
05:27:17|2.34759
05:27:19|2.34759
05:27:20|2.34716
05:27:21|2.34779
05:27:21|2.34779
05:27:22|2.34776
05:27:23|2.34752
05:27:24|2.34859
05:27:25|2.34859
05:27:26|2.34859
05:27:27|2.34859
05:27:28|2.34773
05:27:30|2.34773
05:27:30|2.34773
05:27:31|2.34773
05:27:32|2.34773
05:27:34|2.34756
05:27:34|2.34765
05:27:36|2.34766
05:27:37|2.34766
05:27:38|2.34766
05:27:39|2.34766
05:27:40|2.34766
05:27:40|2.34757
05:27:42|2.34757
05:27:42|2.34757
05:27:43|2.34757
05:27:45|2.34757
05:27:46|2.34727
05:27:47|2.34727
05:27:48|2.34736
05:27:49|2.3473
05:27:49|2.3473
05:27:51|2.3473
05:27:52|2.34727
05:27:52|2.34727
05:27:54|2.34705
05:27:55|2.34705
05:27:56|2.347
05:27:57|2.347
05:27:57|2.347
05:27:59|2.34701
05:27:59|2.347
05:28:01|2.347
05:28:02|2.347
05:28:04|2.347
05:28:04|2.34701
05:28:06|2.347
05:28:07|2.347
05:28:08|2.347
05:28:09|2.347
05:28:10|2.34706
05:28:11|2.34706
05:28:12|2.34706
05:28:13|2.34701
05:28:14|2.34701
05:28:15|2.34701
05:28:16|2.34701
05:28:17|2.34757
05:28:18|2.34757
05:28:19|2.34701
05:28:20|2.34701
05:28:21|2.34701
05:28:22|2.34701
05:28:23|2.34702
05:28:24|2.34702
05:28:25|2.34702
05:28:26|2.34701
05:28:27|2.347
05:28:28|2.34702
05:28:29|2.34702
05:28:31|2.34749
05:28:31|2.34705
05:28:33|2.347
05:28:33|2.34701
05:28:35|2.347
05:28:36|2.347
05:28:36|2.34701
05:28:37|2.34701
05:28:38|2.34701
05:28:40|2.34701
05:28:40|2.34749
05:28:41|2.34749
05:28:42|2.34884
05:28:44|2.34883
05:28:45|2.34883
05:28:46|2.34883
05:28:47|2.34883
05:28:48|2.35
05:28:49|2.35024
05:28:50|2.34978
05:28:50|2.3484
05:28:52|2.34954
05:28:53|2.34954
05:28:54|2.34954
05:28:55|2.34931
05:28:56|2.34931
05:28:57|2.34931
05:28:58|2.34905
05:28:59|2.34905
05:29:00|2.34905
05:29:01|2.34905
05:29:02|2.34932
05:29:03|2.34932
05:29:05|2.348
05:29:06|2.348
05:29:07|2.3482
05:29:08|2.347
05:29:09|2.347
05:29:10|2.347
05:29:11|2.347
05:29:12|2.347
05:29:13|2.34701
05:29:14|2.34701
05:29:14|2.34701
05:29:16|2.347
05:29:17|2.347
05:29:18|2.34701
05:29:19|2.347
05:29:20|2.347
05:29:20|2.347
05:29:22|2.347
05:29:23|2.347
05:29:24|2.347
05:29:25|2.347
05:29:26|2.347
05:29:27|2.34701
05:29:28|2.347
05:29:29|2.347
05:29:30|2.34701
05:29:31|2.34701
05:29:32|2.34701
05:29:33|2.34701
05:29:34|2.34701
05:29:35|2.34746
05:29:36|2.34702
05:29:37|2.34702
05:29:38|2.34736
05:29:39|2.347
05:29:40|2.347
05:29:41|2.34789
05:29:42|2.34768
05:29:43|2.34707
05:29:44|2.34707
05:29:45|2.34789
05:29:46|2.3482
05:29:47|2.3482
05:29:48|2.34741
05:29:49|2.35046
05:29:50|2.35046
05:29:51|2.35046
05:29:52|2.35175
05:29:53|2.35207
05:29:54|2.3545
05:29:56|2.35595
05:29:56|2.35561
05:29:57|2.34906
05:29:59|2.35097
05:29:59|2.35374
05:30:01|2.35252
05:30:02|2.35397
05:30:03|2.35398
05:30:04|2.35349
05:30:05|2.35472
05:30:06|2.35575
05:30:08|2.35666
05:30:08|2.35666
05:30:10|2.35738
05:30:10|2.35851
05:30:11|2.35637
05:30:13|2.35334
05:30:13|2.35334
05:30:14|2.35499
05:30:15|2.35499
05:30:16|2.35499
05:30:17|2.35499
05:30:18|2.35499
05:30:20|2.35519
05:30:21|2.3559
05:30:22|2.35533
05:30:23|2.35533
05:30:24|2.3559
05:30:24|2.35582
05:30:25|2.35567
05:30:26|2.35567
05:30:27|2.35567
05:30:29|2.35567
05:30:30|2.355
05:30:31|2.35508
05:30:32|2.35633
05:30:33|2.35633
05:30:34|2.35567
05:30:35|2.3571
05:30:36|2.3571
05:30:37|2.35852
05:30:38|2.35772
05:30:39|2.35772
05:30:40|2.35831
05:30:41|2.359
05:30:42|2.359
05:30:43|2.35823
05:30:44|2.35899
05:30:45|2.36
05:30:46|2.35977
05:30:47|2.35927
05:30:48|2.359
05:30:49|2.36
05:30:50|2.35976
05:30:51|2.35999
05:30:52|2.35999
05:30:53|2.36012
05:30:54|2.36105
05:30:55|2.36179
05:30:56|2.36166
05:30:57|2.36161
05:30:58|2.36187
05:30:59|2.36187
05:31:00|2.36185
05:31:01|2.362
05:31:03|2.36207
05:31:04|2.36278
05:31:04|2.36235
05:31:05|2.36302
05:31:07|2.36391
05:31:07|2.36387
05:31:08|2.36385
05:31:10|2.36454
05:31:10|2.36454
05:31:12|2.36488
05:31:13|2.36445
05:31:14|2.36501
05:31:15|2.36518
05:31:16|2.36518
05:31:17|2.365
05:31:18|2.36444
05:31:19|2.36396
05:31:20|2.367
05:31:21|2.367
05:31:22|2.36718
05:31:24|2.36741
05:31:24|2.36743
05:31:25|2.36743
05:31:26|2.36743
05:31:28|2.36743
05:31:28|2.368
05:31:29|2.36747
05:31:31|2.36743
05:31:31|2.36909
05:31:32|2.37
05:31:33|2.37
05:31:34|2.36944
05:31:35|2.37
05:31:36|2.37045
05:31:37|2.3721
05:31:38|2.3717
05:31:39|2.37445
05:31:41|2.37494
05:31:41|2.375
05:31:42|2.37469
05:31:43|2.37323
05:31:44|2.37418
05:31:45|2.375
05:31:46|2.375
05:31:47|2.374
05:31:48|2.374
05:31:50|2.37431
05:31:50|2.37431
05:31:52|2.37386
05:31:52|2.37447
05:31:53|2.37447
05:31:54|2.37439
05:31:55|2.37402
05:31:56|2.37402
05:31:58|2.37423
05:31:59|2.37423
05:32:00|2.37312
05:32:01|2.37289
05:32:03|2.37068
05:32:03|2.36701
05:32:05|2.36807
05:32:06|2.37005
05:32:06|2.36792
05:32:08|2.36793
05:32:08|2.36799
05:32:10|2.3678
05:32:12|2.36792
05:32:12|2.36592
05:32:13|2.36689
05:32:15|2.36687
05:32:16|2.36494
05:32:17|2.37015
05:32:18|2.36875
05:32:19|2.36871
05:32:20|2.36921
05:32:21|2.36881
05:32:22|2.36921
05:32:23|2.37077
05:32:24|2.37077
05:32:25|2.37077
05:32:27|2.37077
05:32:27|2.37096
05:32:28|2.37239
05:32:30|2.37415
05:32:30|2.375
05:32:31|2.3744
05:32:33|2.37406
05:32:34|2.37392
05:32:34|2.37399
05:32:35|2.37399
05:32:37|2.375
05:32:37|2.37408
05:32:39|2.375
05:32:40|2.37347
05:32:40|2.3729
05:32:41|2.37301
05:32:43|2.37301
05:32:43|2.37225
05:32:45|2.37225
05:32:46|2.37225
05:32:46|2.3715
05:32:47|2.36918
05:32:48|2.37001
05:32:50|2.37023
05:32:50|2.37023
05:32:52|2.36982
05:32:53|2.37
05:32:54|2.37
05:32:54|2.37008
05:32:55|2.36915
05:32:57|2.36936
05:32:57|2.36982
05:33:00|2.36921
05:33:01|2.36882
05:33:02|2.36882
05:33:03|2.37071
05:33:04|2.37071
05:33:05|2.37071
05:33:06|2.37099
05:33:07|2.37111
05:33:08|2.37051
05:33:09|2.37051
05:33:10|2.37072
05:33:12|2.37071
05:33:13|2.37071
05:33:14|2.37071
05:33:15|2.3693
05:33:15|2.36989
05:33:16|2.37
05:33:17|2.37
05:33:18|2.37065
05:33:19|2.37041
05:33:20|2.37119
05:33:22|2.37119
05:33:22|2.369
05:33:23|2.36681
05:33:24|2.3676
05:33:26|2.36666
05:33:27|2.36666
05:33:28|2.36666
05:33:28|2.36591
05:33:29|2.36427
05:33:30|2.36444
05:33:31|2.3647
05:33:32|2.36407
05:33:34|2.36407
05:33:34|2.36338
05:33:35|2.36495
05:33:36|2.36811
05:33:37|2.36828
05:33:38|2.36828
05:33:39|2.36828
05:33:40|2.36713
05:33:41|2.36716
05:33:42|2.36755
05:33:43|2.367
05:33:44|2.367
05:33:45|2.36743
05:33:46|2.36714
05:33:47|2.36714
05:33:48|2.36742
05:33:49|2.36759
05:33:51|2.36761
05:33:51|2.36797
05:33:53|2.36797
05:33:53|2.36797
05:33:54|2.36814
05:33:56|2.36786
05:33:58|2.36815
05:33:59|2.36854
05:34:01|2.36882
05:34:02|2.36867
05:34:03|2.36829
05:34:03|2.367
05:34:04|2.36702
05:34:05|2.367
05:34:06|2.367
05:34:08|2.36741
05:34:09|2.36727
05:34:10|2.36727
05:34:11|2.36731
05:34:11|2.36701
05:34:13|2.36751
05:34:14|2.36826
05:34:14|2.36826
05:34:16|2.36826
05:34:16|2.36826
05:34:17|2.36785
05:34:18|2.36767
05:34:20|2.36767
05:34:21|2.36782
05:34:21|2.36774
05:34:23|2.36767
05:34:24|2.36758
05:34:25|2.36758
05:34:25|2.36758
05:34:26|2.36799
05:34:28|2.36799
05:34:28|2.36756
05:34:30|2.36797
05:34:30|2.36763
05:34:32|2.36799
05:34:32|2.36824
05:34:34|2.3684
05:34:35|2.3684
05:34:36|2.37004
05:34:37|2.3698
05:34:38|2.3699
05:34:39|2.3699
05:34:40|2.3694
05:34:42|2.3694
05:34:42|2.3694
05:34:43|2.38136
05:34:45|2.38545
05:34:46|2.38342
05:34:46|2.38478
05:34:47|2.38343
05:34:48|2.38343
05:34:49|2.38464
05:34:50|2.38464
05:34:51|2.38022
05:34:52|2.38034
05:34:53|2.38391
05:34:54|2.38442
05:34:55|2.38343
05:34:58|2.38336
05:34:58|2.38257
05:35:00|2.38189
05:35:00|2.3824
05:35:01|2.3824
05:35:03|2.38384
05:35:05|2.38476
05:35:05|2.38171
05:35:06|2.38225
05:35:08|2.38287
05:35:08|2.38383
05:35:09|2.38427
05:35:11|2.38397
05:35:11|2.38397
05:35:12|2.38377
05:35:13|2.38448
05:35:14|2.38398
05:35:15|2.38398
05:35:16|2.38378
05:35:17|2.38378
05:35:19|2.38398
05:35:19|2.38397
05:35:20|2.38379
05:35:22|2.3838
05:35:22|2.38398
05:35:23|2.38156
05:35:25|2.38328
05:35:26|2.38142
05:35:26|2.38387
05:35:27|2.38251
05:35:28|2.38446
05:35:29|2.38446
05:35:30|2.38285
05:35:32|2.38305
05:35:33|2.38287
05:35:34|2.382
05:35:35|2.38252
05:35:36|2.38254
05:35:37|2.38253
05:35:37|2.38253
05:35:39|2.38251
05:35:39|2.38251
05:35:40|2.38251
05:35:41|2.38209
05:35:42|2.38201
05:35:44|2.38202
05:35:44|2.3825
05:35:46|2.3825
05:35:47|2.3825
05:35:48|2.38263
05:35:48|2.38241
05:35:49|2.3824
05:35:51|2.38364
05:35:52|2.38247
05:35:53|2.382
05:35:55|2.38256
05:35:55|2.38256
05:35:57|2.3824
05:35:58|2.38236
05:35:59|2.382
05:36:00|2.382
05:36:00|2.382
05:36:02|2.382
05:36:03|2.382
05:36:04|2.38202
05:36:06|2.382
05:36:07|2.38067
05:36:08|2.38
05:36:09|2.38185
05:36:09|2.38185
05:36:11|2.37925
05:36:12|2.37773
05:36:12|2.37807
05:36:13|2.3778
05:36:15|2.37852
05:36:16|2.37852
05:36:16|2.37791
05:36:17|2.3787
05:36:18|2.37839
05:36:19|2.37789
05:36:21|2.37789
05:36:21|2.37827
05:36:22|2.37808
05:36:24|2.37658
05:36:25|2.37713
05:36:25|2.37748
05:36:27|2.37677
05:36:27|2.37728
05:36:28|2.37674
05:36:30|2.37708
05:36:30|2.37708
05:36:32|2.37698
05:36:32|2.37698
05:36:33|2.37698
05:36:34|2.37697
05:36:35|2.37697
05:36:36|2.37657
05:36:37|2.37657
05:36:38|2.37657
05:36:39|2.37657
05:36:40|2.37657
05:36:41|2.37657
05:36:43|2.37604
05:36:43|2.37655
05:36:45|2.37692
05:36:45|2.376
05:36:46|2.376
05:36:47|2.376
05:36:49|2.376
05:36:50|2.37612
05:36:50|2.37612
05:36:52|2.376
05:36:53|2.37611
05:36:54|2.375
05:36:55|2.37541
05:36:56|2.37748
05:36:57|2.37637
05:36:59|2.37637
05:36:59|2.37637
05:37:00|2.37629
05:37:02|2.37612
05:37:02|2.37613
05:37:03|2.37601
05:37:05|2.37601
05:37:05|2.37602
05:37:07|2.375
05:37:07|2.37463
05:37:08|2.37489
05:37:10|2.3743
05:37:10|2.3743
05:37:11|2.37518
05:37:13|2.3739
05:37:14|2.37385
05:37:16|2.37308
05:37:17|2.37368
05:37:17|2.39382
05:37:19|2.39062
05:37:19|2.38484
05:37:20|2.38158
05:37:21|2.38142
05:37:22|2.38321
05:37:23|2.38237
05:37:25|2.38158
05:37:25|2.3865
05:37:26|2.3867
05:37:27|2.38811
05:37:28|2.38794
05:37:29|2.38689
05:37:30|2.38744
05:37:32|2.38606
05:37:33|2.3844
05:37:34|2.38524
05:37:34|2.38518
05:37:36|2.38458
05:37:37|2.38459
05:37:38|2.38419
05:37:39|2.38419
05:37:39|2.3844
05:37:40|2.3844
05:37:42|2.38465
05:37:42|2.38339
05:37:44|2.38261
05:37:44|2.38261
05:37:45|2.38343
05:37:47|2.385
05:37:48|2.38261
05:37:49|2.38334
05:37:51|2.38593
05:37:52|2.385
05:37:53|2.385
05:37:54|2.385
05:37:55|2.3838
05:37:56|2.38493
05:37:57|2.3842
05:37:58|2.38431
05:37:59|2.38432
05:38:00|2.38432
05:38:01|2.38435
05:38:02|2.38435
05:38:03|2.38434
05:38:04|2.3842
05:38:05|2.3842
05:38:06|2.3842
05:38:07|2.3842
05:38:08|2.38432
05:38:09|2.38432
05:38:10|2.38432
05:38:11|2.38432
05:38:12|2.38432
05:38:13|2.38432
05:38:14|2.3842
05:38:15|2.38201
05:38:16|2.382
05:38:17|2.38237
05:38:18|2.38238
05:38:19|2.382
05:38:20|2.38
05:38:21|2.38
05:38:22|2.37981
05:38:24|2.39277
05:38:24|2.38961
05:38:25|2.38863
05:38:26|2.39033
05:38:27|2.39165
05:38:28|2.39119
05:38:30|2.38922
05:38:31|2.39219
05:38:31|2.37929
05:38:33|2.37815
05:38:33|2.37762
05:38:34|2.37742
05:38:35|2.37791
05:38:37|2.38087
05:38:37|2.38279
05:38:38|2.38279
05:38:39|2.38282
05:38:40|2.38332
05:38:41|2.38196
05:38:42|2.3808
05:38:43|2.3808
05:38:44|2.38033
05:38:46|2.38276
05:38:47|2.38433
05:38:49|2.38361
05:38:50|2.383
05:38:50|2.38315
05:38:51|2.38354
05:38:53|2.38284
05:38:54|2.38338
05:38:55|2.38338
05:38:56|2.38338
05:38:56|2.38338
05:38:58|2.38277
05:38:59|2.38307
05:39:00|2.38311
05:39:01|2.38311
05:39:02|2.38311
05:39:03|2.38311
05:39:04|2.38249
05:39:05|2.38321
05:39:06|2.38244
05:39:07|2.38289
05:39:08|2.38351
05:39:09|2.38351
05:39:10|2.38308
05:39:11|2.38301
05:39:12|2.38302
05:39:13|2.38302
05:39:14|2.38302
05:39:15|2.383
05:39:16|2.39373
05:39:17|2.39575
05:39:18|2.38967
05:39:19|2.38964
05:39:20|2.38963
05:39:21|2.39221
05:39:22|2.3922
05:39:23|2.39221
05:39:24|2.39132
05:39:25|2.39107
05:39:26|2.38997
05:39:27|2.38884
05:39:28|2.38883
05:39:29|2.38939
05:39:30|2.38879
05:39:31|2.39104
05:39:32|2.39188
05:39:33|2.39133
05:39:35|2.38934
05:39:35|2.38934
05:39:37|2.38934
05:39:37|2.39124
05:39:38|2.3897
05:39:39|2.39012
05:39:40|2.38857
05:39:41|2.38926
05:39:43|2.3896
05:39:43|2.39073
05:39:44|2.39063
05:39:45|2.39063
05:39:47|2.39062
05:39:48|2.388
05:39:49|2.38929
05:39:50|2.38937
05:39:51|2.38931
05:39:52|2.38858
05:39:54|2.38881
05:39:54|2.38883
05:39:56|2.38883
05:39:56|2.38832
05:39:58|2.38878
05:39:58|2.388
05:39:59|2.38868
05:40:01|2.3881
05:40:02|2.39187
05:40:03|2.39232
05:40:04|2.39071
05:40:05|2.39159
05:40:06|2.39201
05:40:08|2.39112
05:40:09|2.39111
05:40:09|2.39083
05:40:10|2.39078
05:40:11|2.3908
05:40:12|2.39101
05:40:13|2.39216
05:40:14|2.39196
05:40:16|2.39139
05:40:17|2.39136
05:40:18|2.39126
05:40:19|2.39065
05:40:20|2.39066
05:40:21|2.39
05:40:22|2.39
05:40:23|2.38997
05:40:24|2.388
05:40:25|2.39793
05:40:26|2.3999
05:40:27|2.39785
05:40:28|2.39888
05:40:29|2.39684
05:40:30|2.39609
05:40:31|2.39494
05:40:32|2.39526
05:40:33|2.39373
05:40:34|2.38744
05:40:35|2.38549
05:40:36|2.38674
05:40:37|2.38629
05:40:38|2.38663
05:40:39|2.38658
05:40:40|2.38715
05:40:41|2.38713
05:40:42|2.38714
05:40:43|2.38794
05:40:44|2.38717
05:40:45|2.38854
05:40:46|2.38853
05:40:48|2.38925
05:40:48|2.39
05:40:49|2.39
05:40:51|2.39
05:40:52|2.39
05:40:53|2.39
05:40:54|2.38979
05:40:55|2.38979
05:40:56|2.38979
05:40:57|2.38755
05:40:58|2.388
05:40:58|2.38801
05:40:59|2.38847
05:41:01|2.38742
05:41:01|2.38786
05:41:03|2.38743
05:41:05|2.38774
05:41:05|2.38774
05:41:07|2.38506
05:41:07|2.384
05:41:09|2.3836
05:41:09|2.383
05:41:10|2.38302
05:41:11|2.38334
05:41:12|2.38368
05:41:13|2.38548
05:41:15|2.3836
05:41:16|2.383
05:41:16|2.38261
05:41:17|2.38304
05:41:19|2.3824
05:41:20|2.3824
05:41:21|2.38241
05:41:22|2.38608
05:41:23|2.38444
05:41:24|2.38398
05:41:25|2.3836
05:41:26|2.38362
05:41:27|2.3824
05:41:28|2.38307
05:41:29|2.38434
05:41:30|2.38241
05:41:31|2.38241
05:41:32|2.38431
05:41:33|2.38249
05:41:34|2.3824
05:41:35|2.3824
05:41:36|2.38241
05:41:37|2.38241
05:41:38|2.38241
05:41:39|2.38241
05:41:40|2.3824
05:41:41|2.3824
05:41:42|2.3785
05:41:43|2.3752
05:41:44|2.37538
05:41:45|2.37546
05:41:46|2.37603
05:41:47|2.37673
05:41:49|2.3772
05:41:50|2.37933
05:41:50|2.3788
05:41:51|2.38108
05:41:53|2.37868
05:41:54|2.37244
05:41:55|2.37312
05:41:57|2.37395
05:41:58|2.37507
05:41:58|2.37052
05:42:00|2.37188
05:42:01|2.37175
05:42:02|2.37106
05:42:04|2.37261
05:42:04|2.37261
05:42:06|2.37261
05:42:07|2.37394
05:42:08|2.37393
05:42:09|2.374
05:42:10|2.37522
05:42:11|2.37637
05:42:12|2.37521
05:42:13|2.37649
05:42:14|2.37649
05:42:15|2.37527
05:42:16|2.37573
05:42:16|2.37573
05:42:18|2.37507
05:42:18|2.38343
05:42:20|2.3793
05:42:21|2.37824
05:42:22|2.37824
05:42:23|2.37752
05:42:23|2.37752
05:42:25|2.37765
05:42:26|2.37765
05:42:26|2.38756
05:42:28|2.38754
05:42:29|2.38779
05:42:30|2.37863
05:42:31|2.37726
05:42:32|2.37844
05:42:33|2.37803
05:42:34|2.37729
05:42:35|2.37727
05:42:36|2.37726
05:42:37|2.37726
05:42:38|2.37725
05:42:39|2.3775
05:42:40|2.37729
05:42:41|2.37701
05:42:42|2.37537
05:42:43|2.37537
05:42:44|2.37593
05:42:46|2.37616
05:42:47|2.37522
05:42:47|2.37522
05:42:48|2.3767
05:42:49|2.37649
05:42:50|2.37702
05:42:51|2.37675
05:42:52|2.37479
05:42:53|2.37479
05:42:54|2.37482
05:42:55|2.36487
05:42:57|2.36696
05:42:57|2.36898
05:42:58|2.36727
05:42:59|2.36087
05:43:00|2.36271
05:43:01|2.35641
05:43:03|2.35862
05:43:04|2.35805
05:43:04|2.355
05:43:05|2.35772
05:43:06|2.35047
05:43:08|2.35061
05:43:08|2.34707
05:43:10|2.34846
05:43:10|2.35096
05:43:11|2.347
05:43:13|2.35299
05:43:13|2.347
05:43:15|2.34414
05:43:16|2.34282
05:43:16|2.34532
05:43:18|2.34293
05:43:19|2.34812
05:43:20|2.34476
05:43:21|2.34532
05:43:22|2.34187
05:43:23|2.34965
05:43:24|2.34428
05:43:24|2.36298
05:43:25|2.36077
05:43:26|2.35942
05:43:27|2.35871
05:43:29|2.35813
05:43:30|2.35846
05:43:30|2.3585
05:43:31|2.35636
05:43:33|2.35715
05:43:34|2.35658
05:43:34|2.35859
05:43:35|2.35545
05:43:36|2.354
05:43:37|2.35402
05:43:39|2.35592
05:43:40|2.3565
05:43:41|2.35613
05:43:41|2.35496
05:43:43|2.35972
05:43:44|2.35794
05:43:45|2.35794
05:43:47|2.36841
05:43:48|2.36699
05:43:49|2.36741
05:43:51|2.36444
05:43:52|2.36281
05:43:53|2.36115
05:43:53|2.36111
05:43:55|2.36084
05:43:56|2.3606
05:43:57|2.36059
05:43:58|2.36059
05:43:59|2.35909
05:43:59|2.35977
05:44:01|2.36163
05:44:01|2.36061
05:44:03|2.35974
05:44:04|2.35867
05:44:05|2.35867
05:44:06|2.35859
05:44:07|2.35723
05:44:08|2.35756
05:44:08|2.35679
05:44:09|2.35754
05:44:10|2.35725
05:44:11|2.35701
05:44:13|2.35652
05:44:14|2.35894
05:44:14|2.35727
05:44:15|2.356
05:44:17|2.35522
05:44:18|2.35506
05:44:19|2.35475
05:44:19|2.35494
05:44:21|2.35585
05:44:21|2.35509
05:44:22|2.35509
05:44:24|2.35509
05:44:24|2.35509
05:44:26|2.35517
05:44:27|2.35564
05:44:27|2.354
05:44:28|2.354
05:44:31|2.35294
05:44:31|2.35252
05:44:32|2.35188
05:44:33|2.35
05:44:34|2.35232
05:44:35|2.35079
05:44:36|2.35005
05:44:37|2.34953
05:44:38|2.34926
05:44:39|2.34926
05:44:40|2.34808
05:44:42|2.34926
05:44:43|2.34892
05:44:43|2.34892
05:44:44|2.34892
05:44:45|2.34863
05:44:46|2.3516
05:44:48|2.3515
05:44:48|2.35151
05:44:49|2.35151
05:44:50|2.3527
05:44:52|2.35293
05:44:52|2.35278
05:44:54|2.34924
05:44:55|2.34924
05:44:56|2.351
05:44:56|2.34858
05:44:58|2.34871
05:45:00|2.34811
05:45:00|2.3484
05:45:01|2.3484
05:45:02|2.3484
05:45:04|2.345
05:45:05|2.343
05:45:06|2.34301
05:45:07|2.34301
05:45:08|2.34319
05:45:09|2.34319
05:45:10|2.34683
05:45:11|2.34649
05:45:12|2.34657
05:45:13|2.34565
05:45:14|2.34565
05:45:15|2.34589
05:45:16|2.34532
05:45:17|2.34531
05:45:18|2.34531
05:45:19|2.34428
05:45:20|2.34394
05:45:21|2.34499
05:45:22|2.34354
05:45:23|2.34426
05:45:24|2.34425
05:45:25|2.3446
05:45:26|2.34379
05:45:27|2.34394
05:45:28|2.34358
05:45:29|2.343
05:45:30|2.34386
05:45:31|2.3443
05:45:32|2.34427
05:45:33|2.34381
05:45:34|2.34381
05:45:35|2.34381
05:45:36|2.34301
05:45:37|2.34269
05:45:38|2.34269
05:45:39|2.34269
05:45:40|2.34188
05:45:41|2.34335
05:45:42|2.34372
05:45:43|2.34372
05:45:44|2.35046
05:45:45|2.35166
05:45:46|2.34949
05:45:48|2.34905
05:45:49|2.35149
05:45:50|2.35174
05:45:51|2.35445
05:45:52|2.35489
05:45:53|2.35287
05:45:54|2.3451
05:45:55|2.3451
05:45:56|2.34568
05:45:57|2.34188
05:45:58|2.34174
05:45:59|2.34369
05:46:00|2.34111
05:46:01|2.34064
05:46:02|2.34135
05:46:03|2.34018
05:46:04|2.34113
05:46:05|2.34113
05:46:06|2.34987
05:46:07|2.34908
05:46:08|2.3474
05:46:09|2.34801
05:46:10|2.34741
05:46:11|2.34861
05:46:12|2.34813
05:46:13|2.34813
05:46:14|2.34789
05:46:15|2.34778
05:46:16|2.34794
05:46:17|2.34773
05:46:18|2.34786
05:46:19|2.34786
05:46:20|2.348
05:46:22|2.34851
05:46:22|2.34861
05:46:23|2.35122
05:46:24|2.36303
05:46:25|2.363
05:46:26|2.363
05:46:27|2.36372
05:46:28|2.36326
05:46:29|2.36336
05:46:30|2.36179
05:46:31|2.36179
05:46:32|2.36154
05:46:33|2.36093
05:46:34|2.36062
05:46:35|2.3597
05:46:37|2.35973
05:46:38|2.35953
05:46:38|2.35987
05:46:40|2.35987
05:46:40|2.36078
05:46:41|2.36038
05:46:43|2.36278
05:46:43|2.36515
05:46:44|2.36507
05:46:45|2.36385
05:46:46|2.36385
05:46:48|2.36385
05:46:49|2.36722
05:46:51|2.36618
05:46:52|2.36705
05:46:53|2.36522
05:46:54|2.36684
05:46:55|2.36523
05:46:56|2.36647
05:46:57|2.36522
05:46:58|2.36694
05:46:59|2.36694
05:47:00|2.3662
05:47:01|2.36683
05:47:02|2.36599
05:47:03|2.36523
05:47:05|2.36523
05:47:05|2.3671
05:47:06|2.3669
05:47:08|2.3669
05:47:09|2.36903
05:47:09|2.36903
05:47:10|2.36903
05:47:11|2.369
05:47:12|2.369
05:47:13|2.36898
05:47:15|2.369
05:47:15|2.36794
05:47:17|2.3694
05:47:17|2.3694
05:47:18|2.369
05:47:20|2.36929
05:47:21|2.36929
05:47:21|2.36973
05:47:22|2.36973
05:47:23|2.36973
05:47:24|2.36981
05:47:25|2.36981
05:47:26|2.37062
05:47:28|2.3702
05:47:29|2.36988
05:47:30|2.36988
05:47:30|2.36967
05:47:32|2.36871
05:47:32|2.36959
05:47:33|2.36871
05:47:34|2.36897
05:47:35|2.36701
05:47:37|2.36795
05:47:37|2.36696
05:47:39|2.36696
05:47:40|2.36526
05:47:41|2.36526
05:47:42|2.36526
05:47:43|2.36556
05:47:44|2.36591
05:47:46|2.36625
05:47:46|2.36709
05:47:47|2.36709
05:47:49|2.36612
05:47:50|2.36612
05:47:52|2.369
05:47:53|2.36869
05:47:53|2.36919
05:47:55|2.36999
05:47:56|2.37
05:47:56|2.37202
05:47:58|2.37162
05:47:58|2.38117
05:47:59|2.3794
05:48:01|2.37977
05:48:01|2.38082
05:48:03|2.38117
05:48:04|2.37828
05:48:05|2.37432
05:48:06|2.3714
05:48:07|2.37105
05:48:08|2.37209
05:48:09|2.3721
05:48:10|2.3721
05:48:11|2.37209
05:48:12|2.36841
05:48:13|2.37
05:48:14|2.37
05:48:15|2.36946
05:48:16|2.36946
05:48:17|2.36946
05:48:18|2.37
05:48:19|2.37
05:48:20|2.36945
05:48:21|2.37106
05:48:22|2.37174
05:48:23|2.3721
05:48:24|2.37
05:48:25|2.37
05:48:26|2.36996
05:48:27|2.36995
05:48:28|2.36949
05:48:29|2.36968
05:48:30|2.36936
05:48:31|2.37007
05:48:32|2.37007
05:48:33|2.37292
05:48:34|2.37621
05:48:36|2.37313
05:48:36|2.36995
05:48:38|2.37088
05:48:38|2.37088
05:48:39|2.37088
05:48:40|2.37049
05:48:42|2.36899
05:48:42|2.36866
05:48:43|2.36866
05:48:45|2.37341
05:48:45|2.37174
05:48:46|2.37206
05:48:47|2.37225
05:48:48|2.37225
05:48:50|2.372
05:48:52|2.37203
05:48:52|2.37203
05:48:54|2.37
05:48:54|2.37
05:48:55|2.37
05:48:57|2.36998
05:48:58|2.36998
05:48:59|2.36991
05:49:00|2.36991
05:49:01|2.36989
05:49:02|2.36989
05:49:03|2.36997
05:49:04|2.36793
05:49:05|2.36793
05:49:06|2.36793
05:49:07|2.36793
05:49:08|2.36793
05:49:09|2.36793
05:49:10|2.36523
05:49:11|2.37133
05:49:12|2.37209
05:49:13|2.37209
05:49:14|2.37249
05:49:15|2.37358
05:49:16|2.37226
05:49:17|2.37094
05:49:18|2.37094
05:49:19|2.37139
05:49:21|2.37139
05:49:21|2.3713
05:49:22|2.3713
05:49:23|2.3713
05:49:24|2.37058
05:49:25|2.37058
05:49:26|2.37058
05:49:27|2.37138
05:49:28|2.37138
05:49:29|2.37199
05:49:30|2.369
05:49:32|2.369
05:49:32|2.36927
05:49:33|2.36927
05:49:34|2.36747
05:49:36|2.37
05:49:36|2.37
05:49:38|2.36977
05:49:38|2.369
05:49:39|2.369
05:49:40|2.369
05:49:41|2.36966
05:49:43|2.37101
05:49:44|2.37101
05:49:44|2.369
05:49:45|2.36913
05:49:47|2.369
05:49:47|2.369
05:49:48|2.36949
05:49:50|2.36949
05:49:51|2.36949
05:49:52|2.36949
05:49:53|2.37105
05:49:54|2.37092
05:49:55|2.37092
05:49:56|2.37105
05:49:57|2.36999
05:49:59|2.37116
05:50:00|2.37106
05:50:00|2.37102
05:50:02|2.3711
05:50:03|2.3711
05:50:04|2.3706
05:50:05|2.3706
05:50:06|2.37
05:50:08|2.37
05:50:08|2.37049
05:50:09|2.3706
05:50:10|2.3706
05:50:11|2.3706
05:50:13|2.3706
05:50:13|2.3706
05:50:14|2.37
05:50:15|2.37
05:50:16|2.37
05:50:17|2.37
05:50:18|2.37
05:50:19|2.37
05:50:20|2.36901
05:50:22|2.36926
05:50:23|2.36926
05:50:23|2.36926
05:50:24|2.36948
05:50:25|2.37033
05:50:26|2.3706
05:50:27|2.3706
05:50:28|2.37034
05:50:29|2.36901
05:50:31|2.36973
05:50:31|2.36976
05:50:32|2.37
05:50:33|2.37
05:50:34|2.37117
05:50:35|2.37164
05:50:36|2.37164
05:50:38|2.37106
05:50:38|2.3698
05:50:40|2.3693
05:50:40|2.36988
05:50:41|2.37
05:50:42|2.36999
05:50:44|2.36999
05:50:44|2.36937
05:50:45|2.36894
05:50:46|2.36894
05:50:47|2.36894
05:50:49|2.36688
05:50:50|2.37186
05:50:51|2.37076
05:50:53|2.37067
05:50:54|2.37031
05:50:55|2.37031
05:50:56|2.37188
05:50:57|2.3702
05:50:58|2.37024
05:50:58|2.37024
05:51:00|2.37032
05:51:01|2.37032
05:51:02|2.36957
05:51:03|2.36915
05:51:04|2.37018
05:51:05|2.37004
05:51:06|2.37003
05:51:07|2.36988
05:51:07|2.36998
05:51:09|2.37
05:51:10|2.36694
05:51:11|2.36694
05:51:12|2.362
05:51:13|2.36163
05:51:13|2.36019
05:51:15|2.36019
05:51:16|2.36061
05:51:18|2.35665
05:51:18|2.35715
05:51:19|2.35525
05:51:22|2.35646
05:51:22|2.35694
05:51:23|2.35667
05:51:25|2.35855
05:51:26|2.36076
05:51:27|2.36076
05:51:28|2.35973
05:51:29|2.35909
05:51:29|2.35872
05:51:30|2.3587
05:51:32|2.35932
05:51:33|2.35932
05:51:34|2.35983
05:51:34|2.35897
05:51:35|2.3684
05:51:36|2.36807
05:51:38|2.36797
05:51:38|2.36797
05:51:40|2.36706
05:51:41|2.36798
05:51:42|2.36694
05:51:42|2.36641
05:51:43|2.36797
05:51:45|2.36821
05:51:45|2.36755
05:51:47|2.36762
05:51:47|2.36756
05:51:49|2.36916
05:51:50|2.36797
05:51:52|2.36592
05:51:53|2.36592
05:51:53|2.36582
05:51:55|2.36495
05:51:55|2.36494
05:51:57|2.36581
05:51:59|2.36749
05:52:00|2.36751
05:52:01|2.36751
05:52:01|2.36695
05:52:03|2.367
05:52:03|2.36797
05:52:04|2.36799
05:52:06|2.36894
05:52:06|2.36825
05:52:07|2.3687
05:52:09|2.36922
05:52:09|2.36376
05:52:10|2.36081
05:52:12|2.36435
05:52:12|2.36726
05:52:13|2.36353
05:52:15|2.36282
05:52:15|2.36002
05:52:17|2.36
05:52:18|2.35887
05:52:18|2.3484
05:52:20|2.34799
05:52:21|2.34346
05:52:22|2.34313
05:52:23|2.34225
05:52:24|2.34231
05:52:25|2.34423
05:52:26|2.34427
05:52:27|2.34425
05:52:28|2.34436
05:52:30|2.34416
05:52:30|2.34481
05:52:31|2.34627
05:52:32|2.34735
05:52:33|2.34327
05:52:34|2.34713
05:52:35|2.34609
05:52:36|2.34596
05:52:37|2.34304
05:52:38|2.34304
05:52:39|2.34304
05:52:40|2.34301
05:52:41|2.34711
05:52:42|2.3458
05:52:43|2.3458
05:52:44|2.34581
05:52:45|2.34713
05:52:46|2.34831
05:52:47|2.34831
05:52:48|2.34711
05:52:50|2.34739
05:52:51|2.34711
05:52:52|2.3476
05:52:53|2.34644
05:52:54|2.3484
05:52:55|2.34733
05:52:56|2.34531
05:52:57|2.34581
05:52:58|2.34218
05:52:59|2.34183
05:53:00|2.34353
05:53:01|2.34416
05:53:02|2.34421
05:53:03|2.34487
05:53:04|2.34487
05:53:05|2.34487
05:53:05|2.34487
05:53:06|2.34917
05:53:08|2.34611
05:53:08|2.34891
05:53:10|2.34891
05:53:11|2.3496
05:53:12|2.34926
05:53:13|2.35021
05:53:14|2.35021
05:53:15|2.35013
05:53:17|2.34939
05:53:18|2.34983
05:53:18|2.35022
05:53:19|2.35023
05:53:20|2.35023
05:53:21|2.35022
05:53:22|2.35115
05:53:23|2.35047
05:53:25|2.35113
05:53:25|2.35113
05:53:26|2.36179
05:53:27|2.35991
05:53:29|2.36024
05:53:29|2.35977
05:53:30|2.35977
05:53:32|2.35926
05:53:32|2.35669
05:53:33|2.35742
05:53:34|2.35742
05:53:36|2.35735
05:53:36|2.35842
05:53:37|2.35842
05:53:38|2.35842
05:53:39|2.35842
05:53:40|2.35842
05:53:42|2.35818
05:53:42|2.35818
05:53:44|2.35771
05:53:44|2.35771
05:53:45|2.35713
05:53:46|2.35714
05:53:47|2.35735
05:53:48|2.35752
05:53:49|2.35771
05:53:50|2.35771
05:53:52|2.35728
05:53:54|2.35456
05:53:55|2.35522
05:53:56|2.35564
05:53:57|2.3565
05:53:57|2.3565
05:53:59|2.35538
05:54:00|2.35468
05:54:01|2.35425
05:54:01|2.35353
05:54:03|2.35364
05:54:04|2.35353
05:54:06|2.35337
05:54:06|2.35455
05:54:08|2.35455
05:54:09|2.35455
05:54:09|2.35456
05:54:10|2.35343
05:54:11|2.35348
05:54:12|2.35281
05:54:14|2.35281
05:54:15|2.35169
05:54:16|2.35171
05:54:17|2.35161
05:54:18|2.35101
05:54:19|2.35101
05:54:20|2.35101
05:54:21|2.35105
05:54:22|2.35103
05:54:23|2.35102
05:54:24|2.35102
05:54:25|2.35112
05:54:26|2.35112
05:54:27|2.35082
05:54:28|2.35112
05:54:29|2.351
05:54:31|2.351
05:54:31|2.35103
05:54:32|2.35102
05:54:33|2.35133
05:54:35|2.35102
05:54:35|2.35101
05:54:36|2.35101
05:54:37|2.35101
05:54:38|2.35101
05:54:39|2.35101
05:54:40|2.35101
05:54:41|2.34376
05:54:42|2.34379
05:54:43|2.3436
05:54:44|2.3442
05:54:45|2.3442
05:54:47|2.3442
05:54:47|2.3442
05:54:48|2.3442
05:54:49|2.3447
05:54:50|2.34944
05:54:51|2.34944
05:54:52|2.3488
05:54:53|2.34982
05:54:54|2.35013
05:54:56|2.35013
05:54:57|2.34845
05:54:57|2.34845
05:54:59|2.34897
05:55:00|2.34897
05:55:00|2.35004
05:55:02|2.354
05:55:02|2.35586
05:55:03|2.35601
05:55:04|2.3541
05:55:06|2.35303
05:55:07|2.3528
05:55:08|2.35181
05:55:09|2.34943
05:55:11|2.34943
05:55:11|2.35011
05:55:12|2.34977
05:55:13|2.34893
05:55:14|2.34844
05:55:16|2.34816
05:55:16|2.34801
05:55:17|2.34717
05:55:18|2.34717
05:55:19|2.34717
05:55:20|2.34794
05:55:22|2.34752
05:55:22|2.34752
05:55:23|2.34641
05:55:24|2.34681
05:55:25|2.34788
05:55:27|2.34919
05:55:28|2.34919
05:55:29|2.34919
05:55:30|2.35039
05:55:30|2.35039
05:55:32|2.35047
05:55:33|2.34989
05:55:34|2.34941
05:55:34|2.34941
05:55:36|2.34941
05:55:37|2.34991
05:55:38|2.3494
05:55:39|2.34856
05:55:40|2.34966
05:55:40|2.34966
05:55:42|2.34966
05:55:43|2.35458
05:55:44|2.35397
05:55:45|2.35412
05:55:46|2.35412
05:55:46|2.35274
05:55:48|2.35312
05:55:49|2.35312
05:55:50|2.35351
05:55:51|2.35397
05:55:53|2.35397
05:55:55|2.35276
05:55:56|2.35276
05:55:56|2.34963
05:55:58|2.34531
05:55:58|2.34531
05:56:00|2.34977
05:56:01|2.34977
05:56:02|2.34977
05:56:03|2.34977
05:56:03|2.3508
05:56:04|2.35139
05:56:06|2.35139
05:56:07|2.35139
05:56:08|2.35197
05:56:09|2.35256
05:56:10|2.35256
05:56:11|2.35256
05:56:12|2.34844
05:56:13|2.34844
05:56:14|2.34905
05:56:15|2.34905
05:56:16|2.34905
05:56:17|2.34905
05:56:18|2.34841
05:56:19|2.35769
05:56:20|2.35542
05:56:21|2.35564
05:56:22|2.35671
05:56:23|2.35458
05:56:24|2.35499
05:56:25|2.3554
05:56:26|2.34847
05:56:27|2.35196
05:56:28|2.35196
05:56:29|2.35094
05:56:30|2.35137
05:56:31|2.35137
05:56:32|2.35291
05:56:33|2.35291
05:56:34|2.35291
05:56:35|2.35094
05:56:36|2.35092
05:56:37|2.35045
05:56:39|2.35045
05:56:39|2.351
05:56:40|2.351
05:56:41|2.35033
05:56:43|2.34946
05:56:43|2.34904
05:56:45|2.34904
05:56:45|2.34904
05:56:46|2.34943
05:56:48|2.34898
05:56:48|2.36305
05:56:49|2.3639
05:56:50|2.3618
05:56:52|2.36385
05:56:53|2.36498
05:56:54|2.3618
05:56:55|2.3618
05:56:56|2.36668
05:56:57|2.36488
05:56:58|2.36238
05:57:00|2.36253
05:57:00|2.36285
05:57:02|2.36357
05:57:02|2.36354
05:57:03|2.36282
05:57:04|2.36282
05:57:05|2.35965
05:57:07|2.36073
05:57:08|2.36211
05:57:08|2.36249
05:57:09|2.36222
05:57:10|2.36174
05:57:11|2.36212
05:57:12|2.36212
05:57:14|2.36112
05:57:14|2.36112
05:57:15|2.35899
05:57:16|2.36087
05:57:18|2.36087
05:57:18|2.36158
05:57:19|2.36158
05:57:21|2.36219
05:57:21|2.36132
05:57:22|2.36177
05:57:23|2.3623
05:57:24|2.3623
05:57:25|2.3623
05:57:26|2.3623
05:57:28|2.36228
05:57:29|2.36229
05:57:29|2.36223
05:57:31|2.36356
05:57:32|2.37438
05:57:33|2.37195
05:57:34|2.37144
05:57:35|2.37144
05:57:36|2.37024
05:57:37|2.37013
05:57:38|2.36905
05:57:39|2.36883
05:57:40|2.36922
05:57:40|2.36922
05:57:42|2.37026
05:57:43|2.36814
05:57:44|2.36655
05:57:45|2.36621
05:57:46|2.36652
05:57:47|2.36652
05:57:48|2.36732
05:57:49|2.36869
05:57:50|2.36868
05:57:51|2.36834
05:57:52|2.36931
05:57:53|2.36926
05:57:54|2.3694
05:57:56|2.36869
05:57:57|2.36869
05:57:58|2.369
05:58:00|2.36921
05:58:01|2.36921
05:58:02|2.36736
05:58:03|2.36695
05:58:04|2.36695
05:58:05|2.36675
05:58:06|2.36738
05:58:07|2.36738
05:58:08|2.36675
05:58:09|2.36578
05:58:10|2.36577
05:58:11|2.36598
05:58:12|2.36598
05:58:13|2.36589
05:58:14|2.36604
05:58:16|2.36604
05:58:16|2.36604
05:58:18|2.36622
05:58:18|2.36647
05:58:19|2.36723
05:58:20|2.36667
05:58:21|2.36647
05:58:22|2.36647
05:58:23|2.36595
05:58:24|2.36641
05:58:26|2.366
05:58:26|2.36667
05:58:27|2.36667
05:58:28|2.36601
05:58:29|2.36563
05:58:30|2.36781
05:58:32|2.36659
05:58:32|2.36722
05:58:33|2.36579
05:58:34|2.36578
05:58:35|2.36611
05:58:36|2.36611
05:58:37|2.36648
05:58:38|2.36578
05:58:40|2.36578
05:58:40|2.36638
05:58:41|2.36578
05:58:43|2.36706
05:58:43|2.36693
05:58:44|2.36693
05:58:45|2.36693
05:58:46|2.36693
05:58:47|2.36643
05:58:48|2.36593
05:58:49|2.36593
05:58:50|2.36593
05:58:51|2.36614
05:58:52|2.36797
05:58:53|2.36736
05:58:54|2.36737
05:58:55|2.36689
05:58:57|2.36696
05:58:58|2.36713
05:58:58|2.36796
05:59:00|2.36805
05:59:01|2.36806
05:59:02|2.36772
05:59:03|2.36668
05:59:04|2.36819
05:59:06|2.3682
05:59:06|2.36869
05:59:08|2.36869
05:59:08|2.37003
05:59:09|2.36806
05:59:11|2.36712
05:59:12|2.36684
05:59:13|2.36724
05:59:14|2.36664
05:59:15|2.36664
05:59:16|2.36666
05:59:17|2.367
05:59:18|2.3678
05:59:19|2.36738
05:59:20|2.36797
05:59:21|2.36797
05:59:22|2.36758
05:59:23|2.36758
05:59:24|2.36758
05:59:25|2.36712
05:59:25|2.36712
05:59:27|2.36712
05:59:28|2.36723
05:59:29|2.36712
05:59:30|2.36712
05:59:31|2.36712
05:59:32|2.36723
05:59:33|2.36748
05:59:34|2.36748
05:59:35|2.36652
05:59:36|2.36649
05:59:37|2.3668
05:59:39|2.36677
05:59:40|2.36624
05:59:41|2.36901
05:59:41|2.36998
05:59:43|2.36997
05:59:43|2.36763
05:59:45|2.36763
05:59:45|2.36763
05:59:48|2.36763
05:59:48|2.36763
05:59:49|2.36861
05:59:50|2.36861
05:59:51|2.36861
05:59:52|2.36861
05:59:53|2.36802
05:59:54|2.36802
05:59:56|2.36931
05:59:57|2.36843
05:59:57|2.36843
05:59:59|2.36901
05:59:59|2.36901
06:00:01|2.3689
06:00:02|2.36829
06:00:03|2.36871
06:00:04|2.36871
06:00:05|2.36871
06:00:07|2.36901
06:00:08|2.369
06:00:09|2.36801
06:00:09|2.36809
06:00:10|2.37003
06:00:11|2.37003
06:00:12|2.368
06:00:14|2.36208
06:00:14|2.3587
06:00:16|2.3528
06:00:16|2.35326
06:00:17|2.35146
06:00:18|2.35219
06:00:20|2.35
06:00:20|2.351
06:00:21|2.35315
06:00:22|2.35258
06:00:23|2.35452
06:00:24|2.3541
06:00:25|2.35478
06:00:27|2.35537
06:00:27|2.35513
06:00:28|2.35482
06:00:30|2.35562
06:00:30|2.3546
06:00:32|2.3546
06:00:32|2.35506
06:00:33|2.35517
06:00:34|2.35537
06:00:35|2.35359
06:00:36|2.35507
06:00:37|2.35463
06:00:38|2.35463
06:00:39|2.35435
06:00:40|2.35364
06:00:41|2.35358
06:00:42|2.35409
06:00:43|2.35433
06:00:44|2.35433
06:00:45|2.35337
06:00:46|2.35337
06:00:47|2.35325
06:00:48|2.35374
06:00:49|2.35374
06:00:50|2.36797
06:00:51|2.36718
06:00:52|2.3678
06:00:53|2.36634
06:00:54|2.3654
06:00:55|2.36544
06:00:56|2.36568
06:00:58|2.36568
06:01:00|2.36574
06:01:01|2.36574
06:01:02|2.36655
06:01:04|2.36715
06:01:04|2.36674
06:01:06|2.36629
06:01:07|2.36629
06:01:08|2.36689
06:01:09|2.36449
06:01:10|2.36388
06:01:11|2.36569
06:01:12|2.36689
06:01:13|2.3686
06:01:14|2.36713
06:01:15|2.36718
06:01:16|2.36689
06:01:17|2.36714
06:01:18|2.36753
06:01:19|2.36809
06:01:20|2.36718
06:01:22|2.36718
06:01:22|2.36646
06:01:23|2.36715
06:01:24|2.36715
06:01:26|2.36716
06:01:27|2.36716
06:01:27|2.36716
06:01:28|2.36721
06:01:29|2.3678
06:01:30|2.36716
06:01:31|2.36716
06:01:32|2.36716
06:01:33|2.36716
06:01:34|2.36716
06:01:35|2.36721
06:01:36|2.36721
06:01:38|2.36721
06:01:38|2.3683
06:01:39|2.36829
06:01:40|2.36896
06:01:41|2.37034
06:01:42|2.37004
06:01:43|2.36937
06:01:45|2.36942
06:01:45|2.36938
06:01:46|2.36941
06:01:47|2.36941
06:01:49|2.36903
06:01:49|2.36935
06:01:51|2.36934
06:01:52|2.36999
06:01:53|2.36999
06:01:54|2.36948
06:01:54|2.36914
06:01:56|2.36914
06:01:56|2.36999
06:01:58|2.36937
06:02:00|2.36937
06:02:01|2.36968
06:02:02|2.37126
06:02:03|2.37107
06:02:04|2.37006
06:02:05|2.37006
06:02:06|2.37029
06:02:07|2.37108
06:02:08|2.37034
06:02:09|2.36979
06:02:09|2.36954
06:02:11|2.36992
06:02:12|2.36992
06:02:13|2.3699
06:02:14|2.37029
06:02:15|2.36993
06:02:16|2.37029
06:02:17|2.37007
06:02:18|2.37029
06:02:20|2.37029
06:02:20|2.37082
06:02:22|2.37821
06:02:23|2.3763
06:02:24|2.37712
06:02:25|2.37707
06:02:26|2.37605
06:02:27|2.37605
06:02:28|2.37643
06:02:29|2.37643
06:02:30|2.37749
06:02:31|2.37681
06:02:32|2.37681
06:02:33|2.37678
06:02:34|2.37703
06:02:35|2.37724
06:02:36|2.37688
06:02:37|2.37778
06:02:38|2.37779
06:02:39|2.37779
06:02:40|2.37931
06:02:41|2.37847
06:02:42|2.37847
06:02:43|2.37936
06:02:44|2.37862
06:02:45|2.37862
06:02:46|2.37909
06:02:47|2.38029
06:02:48|2.38495
06:02:49|2.38356
06:02:50|2.38356
06:02:52|2.38268
06:02:52|2.38232
06:02:54|2.38315
06:02:54|2.38247
06:02:56|2.38247
06:02:56|2.38247
06:02:57|2.38242
06:02:59|2.39687
06:03:00|2.38712
06:03:02|2.38784
06:03:03|2.38831
06:03:04|2.39026
06:03:05|2.39102
06:03:06|2.39492
06:03:07|2.39282
06:03:08|2.389
06:03:09|2.38785
06:03:10|2.38754
06:03:11|2.38859
06:03:13|2.38822
06:03:14|2.38781
06:03:15|2.38848
06:03:16|2.3886
06:03:17|2.3886
06:03:18|2.38789
06:03:18|2.38688
06:03:20|2.38746
06:03:21|2.38818
06:03:22|2.38581
06:03:23|2.38454
06:03:24|2.3838
06:03:26|2.3824
06:03:27|2.37827
06:03:28|2.37791
06:03:29|2.38093
06:03:29|2.38446
06:03:30|2.3843
06:03:32|2.38114
06:03:34|2.37968
06:03:34|2.37968
06:03:35|2.37968
06:03:36|2.37974
06:03:38|2.38757
06:03:38|2.38691
06:03:39|2.38765
06:03:40|2.38721
06:03:41|2.38749
06:03:43|2.38748
06:03:43|2.38538
06:03:44|2.38358
06:03:45|2.38432
06:03:46|2.38259
06:03:47|2.38259
06:03:48|2.38197
06:03:50|2.38266
06:03:50|2.38266
06:03:51|2.38326
06:03:52|2.38325
06:03:53|2.38055
06:03:54|2.3813
06:03:56|2.38106
06:03:56|2.38179
06:03:57|2.38299
06:03:58|2.38142
06:03:59|2.38196
06:04:00|2.38187
06:04:02|2.38142
06:04:03|2.38186
06:04:04|2.38192
06:04:04|2.38172
06:04:06|2.3822
06:04:07|2.3822
06:04:08|2.38
06:04:09|2.37842
06:04:10|2.37735
06:04:11|2.37553
06:04:12|2.37429
06:04:13|2.37429
06:04:14|2.37521
06:04:15|2.3743
06:04:16|2.3743
06:04:17|2.3731
06:04:18|2.37166
06:04:19|2.37092
06:04:20|2.37207
06:04:21|2.37263
06:04:22|2.37263
06:04:23|2.37263
06:04:24|2.37263
06:04:25|2.37279
06:04:26|2.37011
06:04:27|2.37137
06:04:28|2.37206
06:04:29|2.37206
06:04:30|2.37206
06:04:31|2.37172
06:04:32|2.37074
06:04:33|2.37074
06:04:34|2.37084
06:04:35|2.37132
06:04:36|2.37132
06:04:37|2.38043
06:04:38|2.37985
06:04:39|2.37985
06:04:40|2.37926
06:04:41|2.37886
06:04:43|2.37932
06:04:43|2.37928
06:04:44|2.37928
06:04:45|2.37899
06:04:46|2.38754
06:04:47|2.38606
06:04:48|2.38522
06:04:49|2.38537
06:04:50|2.38451
06:04:51|2.38322
06:04:52|2.38343
06:04:53|2.38402
06:04:54|2.38515
06:04:55|2.38353
06:04:56|2.38353
06:04:58|2.38353
06:04:59|2.38365
06:04:59|2.38651
06:05:00|2.38419
06:05:02|2.38419
06:05:02|2.38308
06:05:04|2.37996
06:05:05|2.38062
06:05:07|2.37997
06:05:08|2.38017
06:05:10|2.37609
06:05:10|2.37503
06:05:11|2.37403
06:05:13|2.37259
06:05:13|2.37452
06:05:14|2.37392
06:05:15|2.38447
06:05:16|2.38447
06:05:18|2.38284
06:05:18|2.38241
06:05:19|2.3814
06:05:21|2.38183
06:05:21|2.38183
06:05:23|2.38198
06:05:23|2.38198
06:05:25|2.38549
06:05:25|2.38721
06:05:27|2.38581
06:05:27|2.38508
06:05:28|2.38364
06:05:30|2.38266
06:05:30|2.38359
06:05:32|2.38504
06:05:32|2.38504
06:05:33|2.38335
06:05:34|2.38335
06:05:35|2.38295
06:05:37|2.38148
06:05:38|2.38148
06:05:39|2.38207
06:05:40|2.3824
06:05:41|2.3815
06:05:42|2.38137
06:05:43|2.38137
06:05:44|2.38202
06:05:45|2.38139
06:05:46|2.38
06:05:47|2.37868
06:05:49|2.37868
06:05:50|2.37866
06:05:50|2.37888
06:05:51|2.38
06:05:52|2.37994
06:05:53|2.38136
06:05:54|2.38136
06:05:55|2.37956
06:05:56|2.37956
06:05:57|2.37958
06:05:58|2.37958
06:06:00|2.37958
06:06:00|2.38121
06:06:01|2.3793
06:06:02|2.37814
06:06:03|2.37851
06:06:05|2.37832
06:06:06|2.3793
06:06:07|2.3793
06:06:08|2.3793
06:06:09|2.37716
06:06:10|2.37664
06:06:11|2.37574
06:06:12|2.37502
06:06:13|2.37523
06:06:14|2.37461
06:06:15|2.37461
06:06:16|2.37462
06:06:17|2.37461
06:06:18|2.37461
06:06:19|2.3745
06:06:20|2.37477
06:06:21|2.37331
06:06:22|2.37352
06:06:23|2.37352
06:06:24|2.373
06:06:25|2.37264
06:06:27|2.37885
06:06:28|2.37729
06:06:29|2.37729
06:06:29|2.37729
06:06:31|2.37729
06:06:31|2.37729
06:06:32|2.37672
06:06:33|2.37827
06:06:34|2.37827
06:06:35|2.37835
06:06:36|2.37834
06:06:37|2.37834
06:06:38|2.37834
06:06:39|2.37834
06:06:40|2.37782
06:06:42|2.37828
06:06:43|2.3784
06:06:44|2.37893
06:06:45|2.37841
06:06:45|2.37841
06:06:46|2.37841
06:06:47|2.37846
06:06:48|2.37845
06:06:49|2.37845
06:06:51|2.37845
06:06:52|2.37884
06:06:52|2.37845
06:06:54|2.37845
06:06:55|2.37845
06:06:56|2.37845
06:06:57|2.37901
06:06:58|2.37846
06:06:59|2.37886
06:07:00|2.37886
06:07:01|2.37886
06:07:02|2.37846
06:07:03|2.37846
06:07:04|2.37896
06:07:05|2.37886
06:07:07|2.37886
06:07:08|2.37931
06:07:08|2.37937
06:07:10|2.37908
06:07:11|2.37908
06:07:12|2.37908
06:07:12|2.37908
06:07:13|2.37908
06:07:15|2.37845
06:07:16|2.38
06:07:16|2.37685
06:07:17|2.37685
06:07:19|2.37715
06:07:19|2.37715
06:07:20|2.37715
06:07:22|2.376
06:07:22|2.376
06:07:24|2.37599
06:07:24|2.37455
06:07:25|2.37518
06:07:26|2.37513
06:07:28|2.375
06:07:29|2.375
06:07:29|2.375
06:07:31|2.375
06:07:31|2.37448
06:07:32|2.37392
06:07:33|2.37392
06:07:34|2.37316
06:07:36|2.37316
06:07:36|2.37265
06:07:38|2.37209
06:07:39|2.37209
06:07:40|2.37209
06:07:41|2.37242
06:07:42|2.37259
06:07:43|2.37208
06:07:44|2.37208
06:07:45|2.37259
06:07:46|2.37259
06:07:47|2.37085
06:07:48|2.37085
06:07:49|2.37085
06:07:50|2.37085
06:07:51|2.37085
06:07:52|2.37085
06:07:53|2.37157
06:07:54|2.37157
06:07:55|2.37157
06:07:57|2.37142
06:07:57|2.37157
06:07:58|2.37157
06:07:59|2.37142
06:08:00|2.37142
06:08:02|2.37142
06:08:02|2.37086
06:08:04|2.37093
06:08:04|2.37093
06:08:06|2.37093
06:08:07|2.37093
06:08:08|2.37093
06:08:09|2.37
06:08:10|2.37106
06:08:11|2.37097
06:08:12|2.3722
06:08:13|2.37203
06:08:14|2.37039
06:08:15|2.37029
06:08:16|2.37046
06:08:17|2.37
06:08:19|2.37
06:08:20|2.37
06:08:20|2.37014
06:08:21|2.37
06:08:23|2.37
06:08:24|2.37
06:08:24|2.37
06:08:25|2.37
06:08:27|2.37
06:08:28|2.37
06:08:28|2.37
06:08:30|2.37
06:08:30|2.37062
06:08:32|2.37002
06:08:33|2.37032
06:08:34|2.37083
06:08:35|2.37083
06:08:36|2.37175
06:08:36|2.37171
06:08:38|2.3719
06:08:39|2.37134
06:08:40|2.37134
06:08:41|2.37134
06:08:41|2.37173
06:08:42|2.37179
06:08:43|2.37162
06:08:45|2.37174
06:08:45|2.37163
06:08:46|2.37325
06:08:48|2.37325
06:08:48|2.37317
06:08:49|2.37324
06:08:50|2.37316
06:08:51|2.37278
06:08:52|2.37277
06:08:53|2.3727
06:08:54|2.37256
06:08:56|2.37262
06:08:56|2.37308
06:08:57|2.3727
06:08:58|2.37316
06:08:59|2.37306
06:09:01|2.37314
06:09:02|2.37314
06:09:03|2.37315
06:09:04|2.37315
06:09:05|2.37315
06:09:07|2.37315
06:09:08|2.37315
06:09:09|2.3723
06:09:10|2.37313
06:09:11|2.37311
06:09:13|2.37311
06:09:13|2.37311
06:09:14|2.37311
06:09:16|2.37246
06:09:16|2.37247
06:09:18|2.37203
06:09:18|2.37212
06:09:20|2.37273
06:09:20|2.37315
06:09:22|2.37316
06:09:23|2.37316
06:09:24|2.37536
06:09:25|2.3761
06:09:26|2.37524
06:09:27|2.37425
06:09:28|2.37425
06:09:29|2.37424
06:09:30|2.37539
06:09:31|2.37505
06:09:32|2.37505
06:09:33|2.37544
06:09:34|2.37544
06:09:35|2.37544
06:09:36|2.3747
06:09:37|2.3747
06:09:38|2.37205
06:09:39|2.37205
06:09:40|2.37277
06:09:41|2.37277
06:09:42|2.37277
06:09:43|2.37236
06:09:44|2.37236
06:09:45|2.37252
06:09:46|2.37252
06:09:47|2.373
06:09:48|2.37168
06:09:49|2.37168
06:09:50|2.37168
06:09:51|2.37087
06:09:52|2.37087
06:09:54|2.37087
06:09:55|2.37023
06:09:55|2.37023
06:09:57|2.37023
06:09:57|2.37023
06:09:58|2.37023
06:09:59|2.37023
06:10:00|2.37023
06:10:02|2.37023
06:10:02|2.37106
06:10:03|2.37106
06:10:04|2.37016
06:10:06|2.37038
06:10:06|2.37016
06:10:08|2.37016
06:10:10|2.37
06:10:11|2.37
06:10:11|2.37002
06:10:12|2.37
06:10:14|2.37
06:10:15|2.37001
06:10:15|2.371
06:10:17|2.371
06:10:18|2.371
06:10:19|2.37064
06:10:20|2.36906
06:10:21|2.369
06:10:22|2.36801
06:10:23|2.36869
06:10:24|2.36869
06:10:25|2.36848
06:10:26|2.36803
06:10:27|2.368
06:10:28|2.36726
06:10:29|2.36759
06:10:30|2.36754
06:10:31|2.36724
06:10:32|2.36681
06:10:33|2.36675
06:10:34|2.3671
06:10:35|2.36725
06:10:36|2.36741
06:10:37|2.36725
06:10:38|2.36725
06:10:39|2.36725
06:10:40|2.36693
06:10:41|2.36693
06:10:42|2.36693
06:10:43|2.36725
06:10:44|2.36725
06:10:45|2.36691
06:10:47|2.36709
06:10:47|2.36677
06:10:48|2.36677
06:10:49|2.35869
06:10:50|2.35869
06:10:51|2.35843
06:10:52|2.35767
06:10:53|2.35767
06:10:55|2.35918
06:10:55|2.3587
06:10:57|2.35866
06:10:57|2.35787
06:10:58|2.35787
06:10:59|2.35854
06:11:00|2.35865
06:11:01|2.35864
06:11:02|2.3583
06:11:03|2.3583
06:11:04|2.35805
06:11:05|2.35843
06:11:07|2.35842
06:11:08|2.35806
06:11:08|2.35806
06:11:10|2.35805
06:11:12|2.35852
06:11:12|2.3584
06:11:13|2.3584
06:11:14|2.3584
06:11:16|2.35835
06:11:16|2.35781
06:11:18|2.35732
06:11:19|2.35732
06:11:20|2.35732
06:11:20|2.35732
06:11:22|2.35732
06:11:23|2.35732
06:11:24|2.35732
06:11:25|2.35732
06:11:26|2.35771
06:11:26|2.35771
06:11:28|2.3577
06:11:29|2.3569
06:11:30|2.35691
06:11:31|2.35691
06:11:32|2.35744
06:11:32|2.35664
06:11:34|2.35647
06:11:35|2.35647
06:11:36|2.35647
06:11:37|2.35647
06:11:38|2.35633
06:11:39|2.35633
06:11:40|2.35633
06:11:41|2.35633
06:11:42|2.35633
06:11:43|2.35651
06:11:44|2.35696
06:11:45|2.35696
06:11:46|2.35696
06:11:47|2.3565
06:11:48|2.35696
06:11:49|2.35649
06:11:50|2.35649
06:11:51|2.35649
06:11:52|2.35649
06:11:52|2.35649
06:11:53|2.35649
06:11:54|2.35649
06:11:55|2.35649
06:11:57|2.35649
06:11:57|2.35649
06:11:59|2.35647
06:12:00|2.35649
06:12:01|2.35648
06:12:02|2.35648
06:12:03|2.35649
06:12:04|2.35549
06:12:05|2.35696
06:12:06|2.35648
06:12:07|2.35694
06:12:08|2.35696
06:12:09|2.35696
06:12:10|2.3565
06:12:11|2.3565
06:12:12|2.3565
06:12:13|2.3565
06:12:14|2.3568
06:12:15|2.3568
06:12:17|2.35696
06:12:18|2.35696
06:12:19|2.35696
06:12:20|2.35691
06:12:21|2.35691
06:12:22|2.35691
06:12:23|2.35691
06:12:24|2.35691
06:12:26|2.35691
06:12:26|2.3569
06:12:28|2.3569
06:12:29|2.35678
06:12:30|2.35651
06:12:31|2.35651
06:12:32|2.35651
06:12:33|2.35651
06:12:34|2.35651
06:12:35|2.35651
06:12:36|2.35651
06:12:37|2.35651
06:12:38|2.35687
06:12:39|2.35687
06:12:40|2.3565
06:12:40|2.35691
06:12:41|2.35664
06:12:43|2.35691
06:12:44|2.35665
06:12:45|2.35665
06:12:46|2.35842
06:12:47|2.3594
06:12:48|2.35978
06:12:49|2.36108
06:12:50|2.36108
06:12:51|2.36094
06:12:52|2.36276
06:12:53|2.36226
06:12:54|2.36226
06:12:56|2.36176
06:12:57|2.36176
06:12:57|2.3618
06:12:58|2.36293
06:12:59|2.36293
06:13:00|2.36274
06:13:01|2.36274
06:13:02|2.36274
06:13:03|2.36282
06:13:04|2.36286
06:13:05|2.36463
06:13:07|2.36463
06:13:08|2.36444
06:13:09|2.3631
06:13:11|2.36312
06:13:12|2.36312
06:13:13|2.36312
06:13:13|2.3631
06:13:16|2.36372
06:13:16|2.36373
06:13:17|2.36373
06:13:19|2.36444
06:13:20|2.36444
06:13:21|2.36444
06:13:22|2.36492
06:13:23|2.36492
06:13:24|2.36492
06:13:25|2.36492
06:13:25|2.36492
06:13:27|2.36492
06:13:28|2.36999
06:13:29|2.36999
06:13:30|2.36999
06:13:30|2.36999
06:13:32|2.369
06:13:33|2.36766
06:13:34|2.36766
06:13:34|2.36766
06:13:36|2.36924
06:13:37|2.36924
06:13:37|2.36957
06:13:39|2.37071
06:13:40|2.37071
06:13:41|2.37071
06:13:42|2.37071
06:13:42|2.37009
06:13:44|2.37725
06:13:45|2.37742
06:13:46|2.37661
06:13:47|2.37685
06:13:47|2.37778
06:13:49|2.3771
06:13:50|2.3771
06:13:51|2.37711
06:13:52|2.37766
06:13:52|2.37711
06:13:54|2.37711
06:13:54|2.37695
06:13:56|2.37711
06:13:57|2.37711
06:13:58|2.37669
06:13:59|2.37418
06:14:00|2.37418
06:14:01|2.37418
06:14:03|2.37436
06:14:04|2.37436
06:14:04|2.37364
06:14:05|2.3735
06:14:06|2.3735
06:14:08|2.3735
06:14:08|2.37328
06:14:09|2.37232
06:14:11|2.37314
06:14:12|2.37224
06:14:13|2.37224
06:14:14|2.37191
06:14:15|2.37007
06:14:16|2.36997
06:14:17|2.36923
06:14:18|2.36923
06:14:19|2.36923
06:14:20|2.36978
06:14:21|2.36978
06:14:23|2.36884
06:14:23|2.36884
06:14:25|2.36884
06:14:25|2.36872
06:14:27|2.36872
06:14:28|2.36778
06:14:29|2.36778
06:14:31|2.367
06:14:31|2.39269
06:14:33|2.38754
06:14:33|2.38694
06:14:35|2.38932
06:14:36|2.38957
06:14:37|2.38934
06:14:38|2.38981
06:14:38|2.38858
06:14:39|2.38864
06:14:40|2.38864
06:14:41|2.38662
06:14:43|2.38788
06:14:43|2.38717
06:14:44|2.38752
06:14:45|2.38758
06:14:46|2.38505
06:14:48|2.38547
06:14:49|2.38651
06:14:50|2.38007
06:14:50|2.37911
06:14:51|2.37928
06:14:53|2.3793
06:14:54|2.38033
06:14:55|2.3796
06:14:56|2.3796
06:14:57|2.3796
06:14:58|2.38239
06:14:59|2.38239
06:15:00|2.382
06:15:01|2.382
06:15:02|2.382
06:15:03|2.38244
06:15:05|2.38159
06:15:05|2.38137
06:15:06|2.38035
06:15:08|2.37631
06:15:08|2.37804
06:15:09|2.37411
06:15:10|2.37104
06:15:12|2.37106
06:15:12|2.37278
06:15:14|2.37278
06:15:14|2.37214
06:15:16|2.37316
06:15:18|2.37259
06:15:19|2.37236
06:15:20|2.37236
06:15:20|2.37272
06:15:21|2.37272
06:15:23|2.37272
06:15:24|2.37309
06:15:25|2.38481
06:15:26|2.38203
06:15:27|2.38025
06:15:27|2.38077
06:15:29|2.38135
06:15:30|2.37875
06:15:30|2.3793
06:15:31|2.37921
06:15:32|2.38006
06:15:33|2.37882
06:15:35|2.3803
06:15:36|2.37886
06:15:36|2.37921
06:15:37|2.37921
06:15:38|2.37886
06:15:39|2.37874
06:15:40|2.37829
06:15:41|2.37826
06:15:42|2.37666
06:15:43|2.37666
06:15:44|2.37594
06:15:45|2.37594
06:15:46|2.37667
06:15:48|2.37667
06:15:48|2.37713
06:15:49|2.37584
06:15:50|2.37478
06:15:51|2.37498
06:15:52|2.37498
06:15:54|2.37405
06:15:54|2.37405
06:15:55|2.37354
06:15:56|2.37495
06:15:58|2.37455
06:15:58|2.37455
06:16:00|2.37355
06:16:00|2.37355
06:16:02|2.37453
06:16:03|2.38927
06:16:03|2.38302
06:16:04|2.38435
06:16:05|2.38481
06:16:06|2.38525
06:16:07|2.38572
06:16:08|2.38532
06:16:09|2.38532
06:16:11|2.38545
06:16:11|2.38545
06:16:13|2.38565
06:16:14|2.38195
06:16:15|2.38194
06:16:17|2.38027
06:16:17|2.38384
06:16:18|2.38289
06:16:20|2.3839
06:16:20|2.38431
06:16:22|2.38459
06:16:24|2.38323
06:16:24|2.38288
06:16:26|2.38277
06:16:26|2.38289
06:16:27|2.38206
06:16:29|2.38262
06:16:29|2.3812
06:16:31|2.38063
06:16:32|2.38163
06:16:33|2.38086
06:16:34|2.38086
06:16:35|2.38086
06:16:36|2.38086
06:16:38|2.38086
06:16:38|2.38097
06:16:39|2.38334
06:16:40|2.38241
06:16:41|2.38157
06:16:42|2.38121
06:16:44|2.38145
06:16:44|2.38145
06:16:46|2.38086
06:16:46|2.38022
06:16:47|2.38025
06:16:48|2.38093
06:16:50|2.382
06:16:50|2.38069
06:16:52|2.38069
06:16:53|2.38069
06:16:53|2.37908
06:16:54|2.37984
06:16:55|2.37989
06:16:56|2.38046
06:16:58|2.38046
06:16:59|2.38046
06:16:59|2.37977
06:17:01|2.37977
06:17:01|2.37977
06:17:02|2.37977
06:17:04|2.38008
06:17:04|2.38202
06:17:06|2.38167
06:17:06|2.38145
06:17:07|2.38145
06:17:08|2.38098
06:17:09|2.38098
06:17:10|2.38098
06:17:12|2.38033
06:17:13|2.37928
06:17:14|2.37991
06:17:15|2.38001
06:17:16|2.38097
06:17:17|2.38045
06:17:17|2.38045
06:17:19|2.37651
06:17:20|2.37878
06:17:21|2.37878
06:17:22|2.37926
06:17:22|2.37944
06:17:24|2.37913
06:17:25|2.3791
06:17:25|2.3791
06:17:26|2.37815
06:17:28|2.37815
06:17:29|2.37892
06:17:30|2.37892
06:17:31|2.37818
06:17:32|2.37818
06:17:33|2.37856
06:17:34|2.37833
06:17:35|2.37833
06:17:36|2.37833
06:17:37|2.37881
06:17:38|2.37881
06:17:39|2.3788
06:17:40|2.3788
06:17:41|2.3788
06:17:42|2.3788
06:17:43|2.37808
06:17:44|2.37808
06:17:45|2.37808
06:17:46|2.37809
06:17:47|2.37896
06:17:49|2.37833
06:17:50|2.37833
06:17:50|2.37833
06:17:51|2.37834
06:17:53|2.37834
06:17:53|2.37835
06:17:54|2.37835
06:17:56|2.37833
06:17:56|2.37909
06:17:57|2.37909
06:17:58|2.37909
06:17:59|2.37909
06:18:00|2.37909
06:18:01|2.37909
06:18:02|2.37835
06:18:03|2.37909
06:18:04|2.37909
06:18:05|2.37835
06:18:07|2.37835
06:18:08|2.37785
06:18:08|2.37592
06:18:10|2.37513
06:18:11|2.37513
06:18:12|2.37513
06:18:13|2.3752
06:18:14|2.37382
06:18:14|2.37381
06:18:17|2.37381
06:18:18|2.3748
06:18:19|2.374
06:18:20|2.37328
06:18:21|2.37441
06:18:22|2.37752
06:18:24|2.37752
06:18:25|2.37752
06:18:25|2.37644
06:18:27|2.37644
06:18:28|2.37644
06:18:29|2.37653
06:18:30|2.37653
06:18:31|2.37617
06:18:32|2.37617
06:18:32|2.37592
06:18:33|2.3758
06:18:34|2.3758
06:18:35|2.3758
06:18:36|2.37497
06:18:37|2.37481
06:18:39|2.37352
06:18:39|2.37352
06:18:41|2.37352
06:18:42|2.37352
06:18:42|2.37273
06:18:43|2.37273
06:18:44|2.37273
06:18:46|2.37273
06:18:47|2.37352
06:18:49|2.37368
06:18:49|2.37272
06:18:50|2.37272
06:18:51|2.37352
06:18:52|2.37352
06:18:53|2.37001
06:18:55|2.37001
06:18:55|2.37001
06:18:56|2.37001
06:18:57|2.37001
06:18:58|2.37001
06:19:00|2.37223
06:19:00|2.37144
06:19:02|2.37
06:19:03|2.37122
06:19:03|2.37121
06:19:04|2.37115
06:19:06|2.37115
06:19:06|2.37115
06:19:08|2.37077
06:19:08|2.36984
06:19:09|2.368
06:19:10|2.368
06:19:12|2.36814
06:19:12|2.36725
06:19:13|2.36792
06:19:14|2.3679
06:19:15|2.3679
06:19:17|2.36693
06:19:18|2.36693
06:19:19|2.36739
06:19:20|2.36656
06:19:22|2.36651
06:19:23|2.36651
06:19:23|2.36708
06:19:25|2.36792
06:19:26|2.36644
06:19:27|2.36644
06:19:28|2.367
06:19:29|2.36699
06:19:30|2.36888
06:19:31|2.36951
06:19:32|2.36819
06:19:32|2.36819
06:19:34|2.36887
06:19:35|2.36887
06:19:36|2.36885
06:19:36|2.36885
06:19:38|2.36888
06:19:38|2.36819
06:19:40|2.36815
06:19:40|2.36816
06:19:42|2.36816
06:19:42|2.36816
06:19:44|2.36816
06:19:45|2.36877
06:19:45|2.36877
06:19:46|2.36877
06:19:48|2.36877
06:19:49|2.36816
06:19:49|2.36816
06:19:51|2.36726
06:19:52|2.3684
06:19:52|2.3684
06:19:53|2.36732
06:19:55|2.36732
06:19:56|2.36732
06:19:57|2.36732
06:19:58|2.36732
06:19:58|2.36732
06:20:00|2.36788
06:20:01|2.36731
06:20:01|2.36734
06:20:03|2.36733
06:20:04|2.36733
06:20:05|2.36885
06:20:06|2.36885
06:20:06|2.36888
06:20:08|2.36922
06:20:09|2.36922
06:20:10|2.36883
06:20:11|2.36729
06:20:12|2.36729
06:20:13|2.36729
06:20:14|2.36729
06:20:15|2.36729
06:20:16|2.36651
06:20:17|2.36651
06:20:19|2.366
06:20:20|2.36601
06:20:21|2.366
06:20:22|2.366
06:20:23|2.366
06:20:24|2.36653
06:20:25|2.36706
06:20:26|2.36604
06:20:27|2.36672
06:20:28|2.36672
06:20:29|2.366
06:20:31|2.366
06:20:31|2.366
06:20:32|2.366
06:20:34|2.36604
06:20:35|2.36604
06:20:36|2.366
06:20:37|2.3659
06:20:37|2.3659
06:20:39|2.36671
06:20:39|2.36671
06:20:41|2.36672
06:20:42|2.36672
06:20:42|2.3658
06:20:43|2.36649
06:20:44|2.36665
06:20:45|2.36582
06:20:47|2.36582
06:20:48|2.36582
06:20:48|2.36634
06:20:50|2.36634
06:20:51|2.36634
06:20:52|2.36649
06:20:52|2.36637
06:20:53|2.36634
06:20:54|2.36634
06:20:55|2.36636
06:20:57|2.36636
06:20:57|2.36676
06:20:58|2.36676
06:21:00|2.36663
06:21:00|2.36663
06:21:02|2.36663
06:21:02|2.36654
06:21:04|2.36616
06:21:05|2.36616
06:21:06|2.36663
06:21:07|2.36663
06:21:07|2.36662
06:21:09|2.36634
06:21:10|2.36634
06:21:11|2.36634
06:21:12|2.36656
06:21:13|2.36656
06:21:14|2.36654
06:21:16|2.36654
06:21:16|2.36634
06:21:19|2.36634
06:21:20|2.36634
06:21:21|2.36602
06:21:22|2.36603
06:21:23|2.36675
06:21:24|2.36675
06:21:26|2.36691
06:21:27|2.36753
06:21:29|2.36638
06:21:29|2.36632
06:21:30|2.36632
06:21:31|2.36637
06:21:33|2.36682
06:21:35|2.36634
06:21:35|2.36683
06:21:37|2.36683
06:21:37|2.36683
06:21:38|2.36792
06:21:39|2.36792
06:21:41|2.36792
06:21:41|2.36792
06:21:43|2.36792
06:21:44|2.36633
06:21:45|2.36675
06:21:46|2.36676
06:21:47|2.36799
06:21:48|2.36757
06:21:49|2.36757
06:21:50|2.37
06:21:52|2.37
06:21:52|2.36865
06:21:54|2.36865
06:21:55|2.36865
06:21:55|2.3682
06:21:56|2.3682
06:21:58|2.3682
06:21:58|2.37171
06:21:59|2.37171
06:22:01|2.37109
06:22:02|2.37281
06:22:02|2.37201
06:22:04|2.3715
06:22:05|2.3715
06:22:06|2.37541
06:22:07|2.37324
06:22:08|2.37315
06:22:09|2.37207
06:22:10|2.37207
06:22:11|2.37231
06:22:12|2.37231
06:22:13|2.37243
06:22:14|2.37323
06:22:15|2.3728
06:22:16|2.37323
06:22:17|2.37335
06:22:18|2.37427
06:22:20|2.37471
06:22:21|2.37663
06:22:22|2.37605
06:22:24|2.37663
06:22:25|2.37598
06:22:26|2.37619
06:22:27|2.37604
06:22:28|2.37604
06:22:30|2.37605
06:22:31|2.37605
06:22:31|2.37876
06:22:32|2.37839
06:22:33|2.37752
06:22:35|2.37752
06:22:36|2.37762
06:22:37|2.37833
06:22:38|2.37662
06:22:39|2.37716
06:22:40|2.37716
06:22:41|2.37604
06:22:42|2.37496
06:22:43|2.37496
06:22:44|2.37496
06:22:45|2.37496
06:22:46|2.37496
06:22:47|2.375
06:22:48|2.37549
06:22:49|2.37549
06:22:50|2.37499
06:22:51|2.37499
06:22:52|2.37374
06:22:53|2.37374
06:22:54|2.37329
06:22:55|2.3733
06:22:56|2.37259
06:22:57|2.37259
06:22:58|2.37259
06:22:59|2.37259
06:23:00|2.37259
06:23:01|2.37331
06:23:03|2.37204
06:23:04|2.3718
06:23:04|2.3718
06:23:05|2.37179
06:23:07|2.37179
06:23:07|2.37164
06:23:08|2.37163
06:23:10|2.37154
06:23:10|2.37154
06:23:12|2.37204
06:23:12|2.37204
06:23:13|2.37204
06:23:14|2.37093
06:23:15|2.37259
06:23:16|2.37265
06:23:17|2.37449
06:23:18|2.37449
06:23:20|2.375
06:23:22|2.37689
06:23:22|2.37689
06:23:24|2.37693
06:23:25|2.37693
06:23:26|2.37693
06:23:26|2.37732
06:23:28|2.37838
06:23:28|2.37766
06:23:30|2.37766
06:23:31|2.37766
06:23:32|2.37766
06:23:33|2.37709
06:23:34|2.37709
06:23:35|2.37709
06:23:36|2.37584
06:23:37|2.37584
06:23:38|2.37612
06:23:39|2.37612
06:23:40|2.37794
06:23:41|2.37837
06:23:42|2.37998
06:23:43|2.3813
06:23:44|2.3813
06:23:45|2.38153
06:23:46|2.38264
06:23:47|2.37835
06:23:48|2.38006
06:23:49|2.3804
06:23:50|2.38028
06:23:51|2.37933
06:23:52|2.38027
06:23:53|2.38137
06:23:54|2.38137
06:23:55|2.38137
06:23:57|2.37759
06:23:58|2.38232
06:23:59|2.38232
06:24:00|2.37942
06:24:01|2.37942
06:24:02|2.37942
06:24:03|2.37877
06:24:04|2.3788
06:24:04|2.3788
06:24:05|2.3788
06:24:07|2.3788
06:24:08|2.38053
06:24:09|2.3788
06:24:10|2.3788
06:24:11|2.37858
06:24:13|2.37858
06:24:13|2.37858
06:24:14|2.37858
06:24:15|2.37858
06:24:16|2.37858
06:24:17|2.37804
06:24:18|2.37617
06:24:19|2.37617
06:24:21|2.37495
06:24:22|2.37494
06:24:23|2.37494
06:24:24|2.37566
06:24:25|2.37566
06:24:26|2.37494
06:24:27|2.37494
06:24:29|2.37494
06:24:29|2.37494
06:24:31|2.37495
06:24:32|2.37403
06:24:32|2.37472
06:24:33|2.37396
06:24:35|2.37396
06:24:35|2.37396
06:24:36|2.37356
06:24:37|2.37356
06:24:39|2.37356
06:24:39|2.37356
06:24:40|2.37356
06:24:42|2.37371
06:24:43|2.37355
06:24:43|2.37356
06:24:45|2.37438
06:24:45|2.37438
06:24:46|2.37599
06:24:48|2.37492
06:24:48|2.37492
06:24:50|2.37502
06:24:51|2.37502
06:24:51|2.37582
06:24:52|2.376
06:24:53|2.376
06:24:54|2.37656
06:24:56|2.37656
06:24:57|2.37656
06:24:58|2.37656
06:24:59|2.37665
06:25:00|2.37665
06:25:01|2.37624
06:25:02|2.37624
06:25:03|2.37624
06:25:04|2.37624
06:25:05|2.37611
06:25:06|2.37613
06:25:07|2.37613
06:25:08|2.37638
06:25:09|2.3758
06:25:10|2.37454
06:25:11|2.37454
06:25:12|2.37438
06:25:14|2.37356
06:25:14|2.37356
06:25:16|2.37356
06:25:16|2.37269
06:25:18|2.37269
06:25:19|2.37269
06:25:20|2.37261
06:25:20|2.37261
06:25:22|2.37259
06:25:23|2.37259
06:25:24|2.37259
06:25:25|2.37325
06:25:27|2.37325
06:25:28|2.37325
06:25:29|2.37038
06:25:30|2.37207
06:25:31|2.37132
06:25:32|2.37198
06:25:33|2.37198
06:25:34|2.372
06:25:35|2.37201
06:25:37|2.37221
06:25:38|2.37156
06:25:38|2.37222
06:25:40|2.37201
06:25:41|2.37134
06:25:42|2.37134
06:25:42|2.37134
06:25:43|2.37134
06:25:44|2.37134
06:25:46|2.37134
06:25:47|2.3713
06:25:48|2.3713
06:25:49|2.37055
06:25:50|2.36961
06:25:51|2.36961
06:25:52|2.3693
06:25:53|2.3693
06:25:54|2.3693
06:25:56|2.36799
06:25:57|2.36799
06:25:57|2.36799
06:25:58|2.36999
06:25:59|2.36999
06:26:00|2.36997
06:26:01|2.36997
06:26:03|2.37
06:26:03|2.37
06:26:05|2.36899
06:26:06|2.37
06:26:07|2.37
06:26:09|2.37187
06:26:09|2.37188
06:26:10|2.37188
06:26:11|2.37169
06:26:12|2.37169
06:26:13|2.37169
06:26:14|2.37077
06:26:15|2.37084
06:26:16|2.37
06:26:18|2.37
06:26:19|2.37
06:26:19|2.36957
06:26:20|2.36957
06:26:21|2.37
06:26:24|2.36999
06:26:24|2.36999
06:26:25|2.36993
06:26:27|2.3688
06:26:28|2.3691
06:26:28|2.3691
06:26:30|2.3691
06:26:31|2.3691
06:26:32|2.3691
06:26:33|2.3691
06:26:34|2.37007
06:26:35|2.37056
06:26:36|2.37099
06:26:37|2.37112
06:26:38|2.3712
06:26:39|2.3712
06:26:41|2.3712
06:26:42|2.37024
06:26:43|2.37024
06:26:43|2.37024
06:26:45|2.368
06:26:46|2.368
06:26:47|2.368
06:26:48|2.36799
06:26:49|2.3704
06:26:50|2.3704
06:26:51|2.37036
06:26:52|2.37036
06:26:53|2.37159
06:26:54|2.37106
06:26:55|2.37107
06:26:56|2.37107
06:26:57|2.37106
06:26:58|2.37113
06:26:59|2.37158
06:27:00|2.37092
06:27:01|2.37092
06:27:02|2.37092
06:27:03|2.37092
06:27:04|2.37092
06:27:05|2.37106
06:27:06|2.37106
06:27:08|2.37106
06:27:08|2.37454
06:27:09|2.37104
06:27:10|2.37104
06:27:11|2.37117
06:27:12|2.37117
06:27:13|2.37117
06:27:14|2.37195
06:27:16|2.37116
06:27:16|2.37116
06:27:17|2.37117
06:27:18|2.37117
06:27:19|2.37195
06:27:20|2.37219
06:27:22|2.37106
06:27:22|2.37099
06:27:24|2.37099
06:27:25|2.37094
06:27:27|2.37024
06:27:27|2.37024
06:27:29|2.37056
06:27:30|2.37056
06:27:31|2.36939
06:27:32|2.36938
06:27:33|2.36684
06:27:34|2.36684
06:27:35|2.3678
06:27:36|2.37385
06:27:37|2.37385
06:27:38|2.37115
06:27:38|2.37115
06:27:40|2.37115
06:27:42|2.37161
06:27:42|2.37159
06:27:43|2.37163
06:27:44|2.37163
06:27:45|2.37163
06:27:46|2.37163
06:27:48|2.37163
06:27:49|2.37112
06:27:50|2.3761
06:27:50|2.3761
06:27:52|2.3761
06:27:53|2.37878
06:27:53|2.37878
06:27:55|2.3784
06:27:56|2.3784
06:27:56|2.37618
06:27:57|2.37628
06:27:58|2.37628
06:27:59|2.37628
06:28:00|2.37628
06:28:02|2.37761
06:28:02|2.37826
06:28:04|2.37999
06:28:05|2.37831
06:28:06|2.37831
06:28:07|2.37831
06:28:08|2.37847
06:28:09|2.37713
06:28:10|2.37667
06:28:11|2.37667
06:28:12|2.37721
06:28:13|2.37727
06:28:14|2.37727
06:28:15|2.37727
06:28:16|2.37747
06:28:17|2.37683
06:28:18|2.37683
06:28:19|2.3775
06:28:21|2.3775
06:28:22|2.3775
06:28:22|2.3775
06:28:23|2.3775
06:28:25|2.37892
06:28:27|2.3768
06:28:28|2.37533
06:28:29|2.37876
06:28:29|2.37569
06:28:31|2.37569
06:28:32|2.37569
06:28:33|2.37674
06:28:35|2.37684
06:28:36|2.37748
06:28:37|2.37748
06:28:38|2.37748
06:28:39|2.37748
06:28:40|2.3775
06:28:41|2.3775
06:28:42|2.3775
06:28:43|2.3784
06:28:44|2.37748
06:28:45|2.37731
06:28:46|2.3775
06:28:47|2.3775
06:28:49|2.3775
06:28:49|2.3775
06:28:50|2.37728
06:28:52|2.37706
06:28:52|2.37706
06:28:53|2.37706
06:28:55|2.37706
06:28:55|2.37706
06:28:57|2.37706
06:28:57|2.3775
06:28:58|2.3775
06:29:00|2.3775
06:29:01|2.37787
06:29:02|2.37787
06:29:03|2.3775
06:29:04|2.3775
06:29:05|2.3775
06:29:06|2.3775
06:29:07|2.3775
06:29:08|2.37652
06:29:09|2.37379
06:29:10|2.37381
06:29:12|2.37381
06:29:12|2.37367
06:29:13|2.37201
06:29:15|2.37201
06:29:15|2.37154
06:29:16|2.37154
06:29:17|2.37048
06:29:19|2.37025
06:29:19|2.37025
06:29:20|2.37025
06:29:21|2.37025
06:29:23|2.37025
06:29:24|2.3706
06:29:24|2.3712
06:29:26|2.37119
06:29:27|2.37068
06:29:28|2.3728
06:29:29|2.3728
06:29:30|2.3728
06:29:31|2.37327
06:29:33|2.37327
06:29:33|2.37327
06:29:35|2.37426
06:29:36|2.37426
06:29:37|2.37426
06:29:38|2.3747
06:29:39|2.3747
06:29:40|2.3747
06:29:41|2.37232
06:29:42|2.37232
06:29:43|2.37232
06:29:44|2.37298
06:29:45|2.37266
06:29:46|2.37233
06:29:47|2.37208
06:29:48|2.37191
06:29:49|2.37191
06:29:50|2.37191
06:29:51|2.37207
06:29:52|2.37091
06:29:53|2.37089
06:29:54|2.3713
06:29:55|2.3713
06:29:56|2.37131
06:29:57|2.37112
06:29:58|2.37112
06:29:59|2.37112
06:30:00|2.37112
06:30:02|2.37043
06:30:02|2.37043
06:30:03|2.36922
06:30:04|2.36921
06:30:06|2.37014
06:30:06|2.37014
06:30:07|2.3694
06:30:09|2.37031
06:30:09|2.37031
06:30:10|2.36804
06:30:12|2.36501
06:30:12|2.36532
06:30:13|2.36954
06:30:15|2.36585
06:30:15|2.36633
06:30:16|2.36695
06:30:17|2.36695
06:30:18|2.36695
06:30:19|2.36694
06:30:20|2.36694
06:30:21|2.36618
06:30:22|2.36618
06:30:23|2.36618
06:30:24|2.36618
06:30:25|2.36501
06:30:27|2.36667
06:30:28|2.36599
06:30:30|2.36632
06:30:30|2.36694
06:30:32|2.36722
06:30:32|2.36722
06:30:34|2.3622
06:30:34|2.36115
06:30:35|2.36206
06:30:37|2.36107
06:30:38|2.36192
06:30:39|2.36223
06:30:39|2.36081
06:30:40|2.36115
06:30:41|2.36115
06:30:43|2.36006
06:30:44|2.3599
06:30:45|2.36024
06:30:46|2.36024
06:30:47|2.36024
06:30:48|2.36024
06:30:49|2.36024
06:30:50|2.35742
06:30:51|2.35886
06:30:52|2.35741
06:30:53|2.35766
06:30:54|2.35766
06:30:56|2.35837
06:30:56|2.36083
06:30:58|2.35977
06:30:58|2.35988
06:30:59|2.35988
06:31:01|2.35988
06:31:02|2.35694
06:31:02|2.35888
06:31:04|2.3584
06:31:04|2.3584
06:31:05|2.35754
06:31:06|2.35819
06:31:07|2.35779
06:31:08|2.35411
06:31:10|2.35664
06:31:10|2.35643
06:31:12|2.35564
06:31:12|2.35633
06:31:13|2.35588
06:31:15|2.35585
06:31:15|2.35588
06:31:17|2.35565
06:31:17|2.35453
06:31:18|2.35453
06:31:20|2.35453
06:31:21|2.35453
06:31:21|2.35452
06:31:22|2.35284
06:31:24|2.35361
06:31:25|2.35347
06:31:26|2.35347
06:31:28|2.35288
06:31:29|2.35287
06:31:31|2.35202
06:31:32|2.3528
06:31:33|2.35367
06:31:34|2.35282
06:31:35|2.35282
06:31:36|2.35282
06:31:37|2.35282
06:31:38|2.35282
06:31:40|2.35271
06:31:40|2.35239
06:31:41|2.35239
06:31:42|2.35271
06:31:44|2.35238
06:31:45|2.35239
06:31:45|2.35238
06:31:46|2.35265
06:31:48|2.35001
06:31:48|2.35218
06:31:50|2.35001
06:31:50|2.35001
06:31:51|2.35345
06:31:52|2.35134
06:31:53|2.35146
06:31:54|2.35146
06:31:55|2.3505
06:31:57|2.3505
06:31:58|2.34875
06:31:59|2.34989
06:32:00|2.34989
06:32:01|2.35
06:32:02|2.35048
06:32:02|2.3505
06:32:04|2.35256
06:32:05|2.35061
06:32:06|2.3509
06:32:07|2.35074
06:32:08|2.34811
06:32:09|2.34907
06:32:10|2.34907
06:32:11|2.34892
06:32:12|2.34892
06:32:13|2.34892
06:32:14|2.34892
06:32:15|2.34892
06:32:16|2.34748
06:32:17|2.34748
06:32:18|2.34638
06:32:19|2.34638
06:32:20|2.34577
06:32:21|2.34679
06:32:22|2.345
06:32:23|2.34533
06:32:24|2.34614
06:32:25|2.34826
06:32:26|2.34826
06:32:27|2.3481
06:32:28|2.34857
06:32:29|2.34749
06:32:30|2.34857
06:32:32|2.34685
06:32:32|2.34655
06:32:34|2.34676
06:32:35|2.34675
06:32:36|2.34674
06:32:37|2.34674
06:32:38|2.34824
06:32:39|2.34607
06:32:40|2.34633
06:32:41|2.345
06:32:42|2.345
06:32:43|2.34501
06:32:44|2.34459
06:32:46|2.34459
06:32:47|2.34526
06:32:48|2.34581
06:32:49|2.34389
06:32:50|2.34389
06:32:51|2.34389
06:32:52|2.34389
06:32:53|2.34389
06:32:54|2.34461
06:32:55|2.34461
06:32:56|2.34413
06:32:57|2.34497
06:32:58|2.34892
06:32:59|2.34485
06:33:00|2.34593
06:33:01|2.34487
06:33:02|2.34485
06:33:03|2.34486
06:33:04|2.34486
06:33:05|2.34377
06:33:06|2.34377
06:33:07|2.34425
06:33:09|2.34341
06:33:09|2.34553
06:33:10|2.34553
06:33:11|2.34553
06:33:12|2.34553
06:33:13|2.34553
06:33:14|2.34553
06:33:15|2.34553
06:33:16|2.34553
06:33:17|2.34553
06:33:18|2.34553
06:33:19|2.34556
06:33:20|2.34557
06:33:21|2.34553
06:33:22|2.34553
06:33:23|2.34395
06:33:24|2.34395
06:33:26|2.34415
06:33:26|2.34415
06:33:27|2.3437
06:33:28|2.34553
06:33:30|2.34451
06:33:31|2.34496
06:33:32|2.34496
06:33:34|2.34587
06:33:35|2.345
06:33:36|2.34407
06:33:36|2.345
06:33:37|2.345
06:33:39|2.345
06:33:40|2.34467
06:33:41|2.345
06:33:42|2.34447
06:33:43|2.34439
06:33:44|2.34833
06:33:45|2.34833
06:33:46|2.34507
06:33:47|2.34506
06:33:49|2.34506
06:33:49|2.34484
06:33:50|2.34484
06:33:52|2.34481
06:33:52|2.34498
06:33:53|2.34423
06:33:54|2.34423
06:33:55|2.34423
06:33:56|2.34423
06:33:57|2.3444
06:33:58|2.3444
06:33:59|2.34499
06:34:01|2.34499
06:34:01|2.34482
06:34:02|2.34482
06:34:03|2.345
06:34:04|2.34482
06:34:05|2.34482
06:34:07|2.345
06:34:07|2.345
06:34:08|2.345
06:34:09|2.34449
06:34:10|2.34449
06:34:11|2.345
06:34:12|2.345
06:34:14|2.345
06:34:14|2.345
06:34:15|2.345
06:34:16|2.345
06:34:18|2.345
06:34:18|2.33363
06:34:19|2.334
06:34:20|2.33387
06:34:22|2.33318
06:34:22|2.33299
06:34:24|2.33479
06:34:25|2.33479
06:34:26|2.33504
06:34:26|2.3348
06:34:27|2.3348
06:34:28|2.33503
06:34:30|2.33715
06:34:31|2.33733
06:34:33|2.3376
06:34:33|2.33503
06:34:35|2.33504
06:34:36|2.33651
06:34:36|2.33595
06:34:38|2.33686
06:34:39|2.33776
06:34:40|2.33666
06:34:41|2.34073
06:34:42|2.34092
06:34:43|2.33986
06:34:44|2.34025
06:34:46|2.33967
06:34:46|2.33969
06:34:48|2.33969
06:34:49|2.34124
06:34:50|2.34216
06:34:51|2.34075
06:34:52|2.34082
06:34:53|2.34206
06:34:54|2.34128
06:34:55|2.34135
06:34:56|2.34285
06:34:58|2.34193
06:34:58|2.34238
06:34:59|2.34149
06:35:01|2.34149
06:35:02|2.34149
06:35:02|2.34372
06:35:03|2.34285
06:35:04|2.34376
06:35:06|2.34334
06:35:07|2.34378
06:35:08|2.34459
06:35:09|2.34804
06:35:10|2.34738
06:35:11|2.34882
06:35:12|2.35245
06:35:13|2.35196
06:35:14|2.35477
06:35:15|2.35333
06:35:16|2.35333
06:35:17|2.35485
06:35:18|2.35782
06:35:19|2.35699
06:35:21|2.35673
06:35:22|2.35687
06:35:23|2.3573
06:35:23|2.35998
06:35:24|2.35986
06:35:25|2.35857
06:35:27|2.35868
06:35:27|2.35868
06:35:28|2.35854
06:35:29|2.35929
06:35:30|2.35844
06:35:32|2.35844
06:35:34|2.35892
06:35:35|2.3594
06:35:36|2.36009
06:35:37|2.35964
06:35:38|2.35986
06:35:39|2.35986
06:35:40|2.36004
06:35:41|2.36004
06:35:42|2.35892
06:35:43|2.35905
06:35:43|2.35632
06:35:45|2.35632
06:35:45|2.35632
06:35:47|2.35698
06:35:48|2.35512
06:35:49|2.35512
06:35:50|2.35512
06:35:51|2.35507
06:35:52|2.3558
06:35:54|2.3558
06:35:54|2.3558
06:35:55|2.35575
06:35:56|2.35563
06:35:58|2.35563
06:35:59|2.35508
06:35:59|2.35508
06:36:01|2.3555
06:36:02|2.35505
06:36:02|2.35505
06:36:03|2.35505
06:36:04|2.35507
06:36:06|2.35507
06:36:06|2.35514
06:36:07|2.35574
06:36:08|2.35514
06:36:10|2.35361
06:36:11|2.35361
06:36:12|2.35361
06:36:12|2.35361
06:36:14|2.35289
06:36:15|2.35289
06:36:15|2.3517
06:36:16|2.35197
06:36:17|2.35409
06:36:18|2.35304
06:36:20|2.35304
06:36:21|2.35375
06:36:21|2.35375
06:36:22|2.35377
06:36:23|2.35377
06:36:25|2.35377
06:36:26|2.35388
06:36:27|2.35388
06:36:28|2.35388
06:36:29|2.35307
06:36:30|2.35273
06:36:31|2.35273
06:36:32|2.35273
06:36:33|2.35273
06:36:35|2.35273
06:36:35|2.35273
06:36:36|2.35273
06:36:37|2.35273
06:36:38|2.35273
06:36:40|2.35273
06:36:41|2.35273
06:36:42|2.35228
06:36:42|2.35228
06:36:44|2.35268
06:36:45|2.35092
06:36:45|2.35017
06:36:46|2.35017
06:36:48|2.35017
06:36:48|2.34953
06:36:49|2.34986
06:36:50|2.35021
06:36:51|2.35021
06:36:53|2.35021
06:36:54|2.34931
06:36:55|2.34922
06:36:56|2.34927
06:36:57|2.34927
06:36:58|2.34924
06:36:59|2.34924
06:37:00|2.34924
06:37:01|2.34846
06:37:02|2.34904
06:37:03|2.34905
06:37:04|2.34859
06:37:05|2.34927
06:37:06|2.34892
06:37:07|2.34892
06:37:08|2.34999
06:37:09|2.34999
06:37:10|2.34997
06:37:11|2.34997
06:37:12|2.34997
06:37:13|2.34928
06:37:15|2.34928
06:37:16|2.34928
06:37:17|2.34927
06:37:18|2.34927
06:37:19|2.34927
06:37:19|2.34885
06:37:20|2.3481
06:37:22|2.3481
06:37:22|2.34788
06:37:23|2.34772
06:37:24|2.34699
06:37:25|2.34642
06:37:26|2.34699
06:37:27|2.34699
06:37:28|2.34699
06:37:29|2.34699
06:37:30|2.34737
06:37:31|2.34737
06:37:32|2.34654
06:37:33|2.34654
06:37:35|2.347
06:37:36|2.347
06:37:37|2.347
06:37:38|2.347
06:37:39|2.3467
06:37:40|2.3467
06:37:42|2.3467
06:37:43|2.34618
06:37:43|2.34667
06:37:45|2.34667
06:37:45|2.34621
06:37:47|2.3467
06:37:47|2.3467
06:37:49|2.3467
06:37:49|2.3467
06:37:50|2.34669
06:37:51|2.34669
06:37:53|2.34669
06:37:53|2.34669
06:37:54|2.34616
06:37:55|2.34619
06:37:56|2.34564
06:37:58|2.34575
06:37:58|2.34575
06:37:59|2.3451
06:38:00|2.34134
06:38:01|2.34074
06:38:03|2.34074
06:38:03|2.34126
06:38:04|2.34126
06:38:06|2.34126
06:38:07|2.34126
06:38:07|2.34126
06:38:08|2.34346
06:38:09|2.34281
06:38:11|2.3429
06:38:11|2.34214
06:38:12|2.34333
06:38:14|2.34379
06:38:14|2.34332
06:38:15|2.34332
06:38:16|2.34403
06:38:17|2.3428
06:38:19|2.3428
06:38:19|2.34401
06:38:21|2.34407
06:38:22|2.34499
06:38:23|2.34499
06:38:24|2.34499
06:38:24|2.34499
06:38:26|2.34499
06:38:27|2.34486
06:38:27|2.34486
06:38:28|2.34606
06:38:30|2.34534
06:38:30|2.34534
06:38:31|2.34999
06:38:32|2.3514
06:38:34|2.3514
06:38:36|2.35181
06:38:37|2.35039
06:38:37|2.35039
06:38:38|2.35039
06:38:40|2.35036
06:38:40|2.35209
06:38:42|2.35209
06:38:43|2.35132
06:38:44|2.35068
06:38:44|2.34971
06:38:46|2.35053
06:38:46|2.3498
06:38:47|2.3498
06:38:48|2.34955
06:38:49|2.35046
06:38:50|2.3478
06:38:52|2.3478
06:38:53|2.34951
06:38:54|2.34951
06:38:55|2.34974
06:38:56|2.34974
06:38:57|2.35001
06:38:58|2.35001
06:38:59|2.35001
06:38:59|2.35001
06:39:01|2.35001
06:39:01|2.35001
06:39:03|2.35001
06:39:04|2.35001
06:39:06|2.35001
06:39:07|2.3495
06:39:07|2.35
06:39:08|2.34939
06:39:09|2.3497
06:39:10|2.34995
06:39:12|2.34995
06:39:12|2.34999
06:39:13|2.34996
06:39:15|2.34998
06:39:15|2.35069
06:39:16|2.35392
06:39:17|2.35392
06:39:18|2.3561
06:39:20|2.3561
06:39:20|2.35542
06:39:22|2.35407
06:39:22|2.35385
06:39:23|2.35331
06:39:24|2.35331
06:39:25|2.35331
06:39:26|2.35331
06:39:27|2.35331
06:39:28|2.35331
06:39:30|2.35331
06:39:31|2.3537
06:39:31|2.35374
06:39:33|2.35375
06:39:33|2.35391
06:39:35|2.35391
06:39:37|2.35461
06:39:37|2.35392
06:39:39|2.35393
06:39:41|2.35393
06:39:42|2.35443
06:39:43|2.35443
06:39:43|2.3553
06:39:45|2.3553
06:39:46|2.3553
06:39:47|2.3553
06:39:48|2.35531
06:39:49|2.35612
06:39:49|2.35612
06:39:51|2.35612
06:39:52|2.35612
06:39:53|2.35534
06:39:54|2.35534
06:39:54|2.35534
06:39:56|2.35534
06:39:57|2.356
06:39:57|2.3568
06:39:59|2.35737
06:40:00|2.35638
06:40:01|2.35638
06:40:02|2.3566
06:40:03|2.3566
06:40:04|2.35714
06:40:05|2.35714
06:40:06|2.35714
06:40:06|2.35714
06:40:08|2.35996
06:40:09|2.35776
06:40:10|2.35776
06:40:11|2.35776
06:40:12|2.35776
06:40:13|2.3575
06:40:14|2.35748
06:40:15|2.35758
06:40:16|2.35729
06:40:16|2.35729
06:40:18|2.35629
06:40:19|2.35629
06:40:20|2.35838
06:40:20|2.35838
06:40:22|2.35838
06:40:22|2.35784
06:40:24|2.35784
06:40:24|2.35754
06:40:26|2.35853
06:40:27|2.35754
06:40:27|2.35754
06:40:29|2.35829
06:40:30|2.35754
06:40:31|2.3576
06:40:32|2.3583
06:40:33|2.35875
06:40:34|2.35853
06:40:35|2.35975
06:40:36|2.35859
06:40:37|2.35921
06:40:39|2.35801
06:40:40|2.35801
06:40:42|2.35801
06:40:43|2.35801
06:40:44|2.35801
06:40:45|2.35801
06:40:46|2.35801
06:40:47|2.35851
06:40:48|2.35851
06:40:49|2.35851
06:40:50|2.35851
06:40:51|2.35803
06:40:53|2.35803
06:40:53|2.3585
06:40:54|2.3585
06:40:55|2.35853
06:40:56|2.35811
06:40:57|2.35811
06:40:58|2.35811
06:40:59|2.35921
06:41:01|2.35921
06:41:02|2.35945
06:41:02|2.36
06:41:04|2.36
06:41:05|2.36037
06:41:06|2.36037
06:41:08|2.36001
06:41:08|2.3608
06:41:10|2.36106
06:41:10|2.36106
06:41:11|2.36204
06:41:12|2.36214
06:41:14|2.36244
06:41:15|2.36065
06:41:15|2.36098
06:41:16|2.36098
06:41:17|2.36236
06:41:18|2.36266
06:41:19|2.36266
06:41:20|2.36248
06:41:21|2.36269
06:41:22|2.36269
06:41:23|2.36527
06:41:24|2.36527
06:41:26|2.36348
06:41:27|2.36348
06:41:28|2.36351
06:41:28|2.36351
06:41:30|2.36719
06:41:31|2.36783
06:41:32|2.36889
06:41:33|2.36889
06:41:34|2.36677
06:41:35|2.36792
06:41:36|2.36559
06:41:37|2.36559
06:41:37|2.36559
06:41:40|2.36581
06:41:40|2.3665
06:41:42|2.3665
06:41:43|2.36774
06:41:43|2.36656
06:41:44|2.3666
06:41:46|2.36608
06:41:46|2.36608
06:41:48|2.36746
06:41:48|2.36652
06:41:50|2.36652
06:41:50|2.36652
06:41:51|2.36652
06:41:52|2.36652
06:41:53|2.36652
06:41:54|2.36676
06:41:55|2.36675
06:41:56|2.36652
06:41:58|2.36652
06:41:58|2.36652
06:42:00|2.36651
06:42:00|2.36652
06:42:01|2.36616
06:42:02|2.36615
06:42:03|2.36723
06:42:04|2.36652
06:42:05|2.36652
06:42:07|2.36966
06:42:08|2.36716
06:42:09|2.36719
06:42:10|2.36744
06:42:11|2.36823
06:42:12|2.36823
06:42:13|2.36844
06:42:14|2.36845
06:42:15|2.36745
06:42:16|2.36754
06:42:17|2.36801
06:42:18|2.37195
06:42:19|2.37099
06:42:20|2.37019
06:42:21|2.37042
06:42:22|2.37046
06:42:23|2.36985
06:42:25|2.36985
06:42:26|2.36985
06:42:27|2.36985
06:42:28|2.36981
06:42:29|2.37094
06:42:30|2.37095
06:42:31|2.37095
06:42:32|2.3712
06:42:33|2.37094
06:42:34|2.3764
06:42:35|2.37627
06:42:35|2.37627
06:42:37|2.37748
06:42:38|2.37687
06:42:40|2.3771
06:42:41|2.37796
06:42:42|2.37713
06:42:42|2.37797
06:42:44|2.37556
06:42:44|2.37562
06:42:45|2.37531
06:42:47|2.37547
06:42:48|2.37562
06:42:49|2.37688
06:42:50|2.37795
06:42:52|2.37714
06:42:52|2.37717
06:42:54|2.377
06:42:54|2.377
06:42:55|2.37593
06:42:57|2.37615
06:42:58|2.37602
06:42:59|2.37743
06:42:59|2.37698
06:43:00|2.37698
06:43:02|2.37602
06:43:03|2.37602
06:43:04|2.376
06:43:05|2.37602
06:43:06|2.37602
06:43:06|2.37602
06:43:08|2.37579
06:43:08|2.37483
06:43:09|2.37539
06:43:10|2.37746
06:43:11|2.3763
06:43:12|2.37627
06:43:14|2.37579
06:43:14|2.37579
06:43:16|2.37539
06:43:16|2.37578
06:43:18|2.37769
06:43:19|2.37766
06:43:20|2.37692
06:43:21|2.37996
06:43:22|2.37685
06:43:23|2.38
06:43:24|2.37999
06:43:25|2.37827
06:43:26|2.37803
06:43:27|2.37891
06:43:28|2.38012
06:43:29|2.37854
06:43:30|2.37848
06:43:31|2.37848
06:43:32|2.37819
06:43:33|2.37821
06:43:34|2.37769
06:43:35|2.37627
06:43:36|2.37819
06:43:37|2.37912
06:43:38|2.37823
06:43:39|2.37823
06:43:41|2.38087
06:43:43|2.37964
06:43:43|2.37937
06:43:45|2.37989
06:43:45|2.37987
06:43:46|2.37829
06:43:47|2.37887
06:43:49|2.37962
06:43:50|2.37828
06:43:50|2.37901
06:43:51|2.37901
06:43:53|2.37901
06:43:54|2.37901
06:43:54|2.37901
06:43:55|2.3784
06:43:56|2.37839
06:43:57|2.37839
06:43:58|2.37901
06:44:00|2.37828
06:44:00|2.37828
06:44:02|2.3795
06:44:03|2.37901
06:44:03|2.37901
06:44:04|2.37901
06:44:06|2.37961
06:44:06|2.37961
06:44:07|2.37961
06:44:09|2.37961
06:44:09|2.37866
06:44:11|2.37961
06:44:11|2.37961
06:44:12|2.37888
06:44:14|2.37616
06:44:14|2.37783
06:44:16|2.37634
06:44:16|2.37768
06:44:18|2.37768
06:44:19|2.37768
06:44:20|2.37679
06:44:21|2.37779
06:44:22|2.378
06:44:23|2.37778
06:44:24|2.378
06:44:25|2.37816
06:44:26|2.37915
06:44:27|2.37846
06:44:28|2.37942
06:44:29|2.37892
06:44:30|2.38026
06:44:31|2.37923
06:44:32|2.381
06:44:33|2.38096
06:44:34|2.38011
06:44:35|2.38001
06:44:36|2.38001
06:44:37|2.37995
06:44:38|2.38085
06:44:39|2.37999
06:44:40|2.37999
06:44:42|2.37999
06:44:42|2.38008
06:44:44|2.37991
06:44:45|2.3825
06:44:46|2.38088
06:44:47|2.38087
06:44:48|2.38087
06:44:50|2.38088
06:44:51|2.38
06:44:51|2.37913
06:44:53|2.38038
06:44:53|2.38041
06:44:55|2.38002
06:44:56|2.38032
06:44:58|2.38132
06:44:58|2.38107
06:44:59|2.37959
06:45:00|2.37944
06:45:01|2.38076
06:45:02|2.38044
06:45:03|2.38085
06:45:05|2.37963
06:45:05|2.38252
06:45:06|2.38033
06:45:07|2.38062
06:45:08|2.38136
06:45:09|2.38255
06:45:10|2.38182
06:45:11|2.38064
06:45:12|2.38221
06:45:14|2.38115
06:45:14|2.3812
06:45:15|2.38141
06:45:16|2.37867
06:45:17|2.37767
06:45:19|2.37824
06:45:19|2.3778
06:45:20|2.37767
06:45:21|2.37824
06:45:22|2.37744
06:45:23|2.37817
06:45:24|2.3791
06:45:25|2.37745
06:45:26|2.37677
06:45:27|2.37727
06:45:28|2.37679
06:45:30|2.37676
06:45:30|2.37797
06:45:31|2.37775
06:45:32|2.37633
06:45:33|2.37633
06:45:34|2.37633
06:45:35|2.37633
06:45:36|2.37633
06:45:37|2.37633
06:45:39|2.3772
06:45:40|2.3772
06:45:40|2.37633
06:45:41|2.36703
06:45:42|2.37002
06:45:44|2.36916
06:45:45|2.36992
06:45:46|2.3702
06:45:47|2.37138
06:45:48|2.37013
06:45:49|2.3713
06:45:50|2.37124
06:45:52|2.3715
06:45:53|2.37154
06:45:54|2.37155
06:45:54|2.37155
06:45:56|2.37555
06:45:57|2.37524
06:45:58|2.37524
06:45:59|2.37524
06:46:00|2.37524
06:46:01|2.37524
06:46:02|2.37401
06:46:03|2.37415
06:46:04|2.37431
06:46:05|2.37548
06:46:06|2.37545
06:46:07|2.37652
06:46:08|2.37652
06:46:09|2.37652
06:46:10|2.37559
06:46:11|2.37572
06:46:12|2.37584
06:46:13|2.37544
06:46:14|2.3755
06:46:15|2.3755
06:46:16|2.37676
06:46:17|2.37524
06:46:18|2.37438
06:46:19|2.37439
06:46:20|2.37439
06:46:21|2.37365
06:46:22|2.37391
06:46:23|2.37438
06:46:25|2.37445
06:46:25|2.3758
06:46:26|2.3758
06:46:27|2.37604
06:46:28|2.37627
06:46:29|2.37667
06:46:30|2.37657
06:46:31|2.37657
06:46:32|2.37632
06:46:33|2.37665
06:46:35|2.37545
06:46:36|2.37545
06:46:36|2.37545
06:46:37|2.37516
06:46:38|2.37515
06:46:39|2.37516
06:46:40|2.37516
06:46:41|2.37599
06:46:42|2.37599
06:46:44|2.37599
06:46:44|2.37599
06:46:46|2.37727
06:46:47|2.37727
06:46:47|2.37631
06:46:49|2.37574
06:46:50|2.37551
06:46:51|2.37551
06:46:52|2.37574
06:46:53|2.37748
06:46:54|2.37748
06:46:55|2.37661
06:46:56|2.37657
06:46:58|2.37796
06:46:58|2.37771
06:47:00|2.37771
06:47:00|2.3783
06:47:02|2.3783
06:47:03|2.37707
06:47:04|2.37707
06:47:05|2.37707
06:47:05|2.37707
06:47:06|2.37663
06:47:08|2.37665
06:47:09|2.37666
06:47:10|2.37666
06:47:11|2.37657
06:47:12|2.37729
06:47:13|2.37659
06:47:14|2.37657
06:47:15|2.37659
06:47:16|2.37659
06:47:17|2.3766
06:47:18|2.3766
06:47:19|2.3773
06:47:20|2.3773
06:47:21|2.37724
06:47:22|2.37672
06:47:23|2.37973
06:47:25|2.37947
06:47:25|2.37947
06:47:27|2.3811
06:47:27|2.36924
06:47:28|2.36943
06:47:30|2.36906
06:47:31|2.37026
06:47:32|2.37001
06:47:32|2.37001
06:47:33|2.37001
06:47:34|2.37128
06:47:36|2.37133
06:47:37|2.37134
06:47:38|2.3724
06:47:39|2.37242
06:47:40|2.37305
06:47:40|2.3723
06:47:41|2.37309
06:47:42|2.37317
06:47:43|2.37337
06:47:45|2.37387
06:47:45|2.37562
06:47:47|2.37625
06:47:48|2.37625
06:47:49|2.37625
06:47:50|2.37534
06:47:52|2.37584
06:47:53|2.37584
06:47:54|2.37097
06:47:55|2.37073
06:47:56|2.37185
06:47:57|2.37185
06:47:58|2.3717
06:47:59|2.3712
06:48:00|2.371
06:48:01|2.37106
06:48:01|2.37106
06:48:03|2.369
06:48:03|2.369
06:48:04|2.36988
06:48:05|2.36988
06:48:06|2.36988
06:48:07|2.36738
06:48:09|2.36688
06:48:10|2.36688
06:48:10|2.36361
06:48:12|2.36654
06:48:13|2.36652
06:48:14|2.36652
06:48:15|2.36652
06:48:15|2.36678
06:48:17|2.36666
06:48:18|2.36638
06:48:19|2.36717
06:48:19|2.36623
06:48:21|2.36623
06:48:21|2.36623
06:48:23|2.36659
06:48:24|2.36659
06:48:24|2.36771
06:48:26|2.3678
06:48:27|2.36797
06:48:28|2.36797
06:48:29|2.36841
06:48:30|2.36841
06:48:31|2.36805
06:48:32|2.36842
06:48:33|2.36804
06:48:34|2.36719
06:48:35|2.36663
06:48:36|2.36663
06:48:37|2.36651
06:48:38|2.36521
06:48:39|2.36521
06:48:40|2.36521
06:48:41|2.36521
06:48:42|2.3655
06:48:44|2.3655
06:48:45|2.3648
06:48:47|2.365
06:48:48|2.365
06:48:49|2.36353
06:48:50|2.36429
06:48:51|2.36452
06:48:52|2.3638
06:48:53|2.36381
06:48:54|2.3638
06:48:55|2.37219
06:48:56|2.372
06:48:57|2.37082
06:48:58|2.37017
06:48:59|2.37063
06:49:01|2.37125
06:49:02|2.37021
06:49:02|2.37021
06:49:03|2.37227
06:49:04|2.37218
06:49:06|2.3723
06:49:06|2.37184
06:49:08|2.37066
06:49:09|2.37078
06:49:09|2.37178
06:49:11|2.37218
06:49:12|2.37062
06:49:12|2.37129
06:49:14|2.3723
06:49:15|2.3723
06:49:16|2.37197
06:49:17|2.37197
06:49:18|2.37229
06:49:19|2.37173
06:49:20|2.37173
06:49:21|2.37173
06:49:23|2.3723
06:49:23|2.37228
06:49:24|2.37228
06:49:25|2.37228
06:49:27|2.3723
06:49:27|2.3723
06:49:28|2.3723
06:49:29|2.3723
06:49:30|2.37228
06:49:31|2.37228
06:49:32|2.3723
06:49:33|2.37228
06:49:34|2.37158
06:49:35|2.37157
06:49:37|2.37133
06:49:37|2.37133
06:49:39|2.37133
06:49:39|2.37133
06:49:40|2.3713
06:49:41|2.37131
06:49:42|2.37131
06:49:44|2.37061
06:49:44|2.37061
06:49:46|2.37061
06:49:47|2.37061
06:49:48|2.37061
06:49:49|2.37223
06:49:50|2.37124
06:49:51|2.37226
06:49:52|2.37226
06:49:53|2.37226
06:49:55|2.37129
06:49:56|2.37129
06:49:57|2.37129
06:49:58|2.37101
06:49:58|2.37174
06:50:00|2.37174
06:50:00|2.37174
06:50:02|2.37101
06:50:03|2.371
06:50:04|2.37197
06:50:04|2.372
06:50:06|2.372
06:50:06|2.372
06:50:07|2.372
06:50:09|2.372
06:50:10|2.37129
06:50:10|2.37162
06:50:12|2.37055
06:50:13|2.37052
06:50:13|2.37055
06:50:15|2.37056
06:50:16|2.37056
06:50:18|2.37055
06:50:18|2.37055
06:50:19|2.37055
06:50:20|2.37055
06:50:21|2.37055
06:50:22|2.37056
06:50:23|2.371
06:50:24|2.37056
06:50:26|2.37056
06:50:26|2.37056
06:50:27|2.37133
06:50:28|2.37056
06:50:29|2.37056
06:50:30|2.37056
06:50:31|2.37056
06:50:32|2.37021
06:50:33|2.37021
06:50:34|2.37027
06:50:35|2.371
06:50:37|2.37057
06:50:37|2.37054
06:50:39|2.37021
06:50:39|2.37021
06:50:40|2.37055
06:50:41|2.37055
06:50:42|2.37021
06:50:43|2.37021
06:50:44|2.37043
06:50:45|2.37055
06:50:46|2.37044
06:50:48|2.37044
06:50:50|2.37044
06:50:50|2.37044
06:50:52|2.37055
06:50:53|2.37055
06:50:54|2.37055
06:50:55|2.37055
06:50:55|2.37055
06:50:57|2.37051
06:50:58|2.37044
06:50:58|2.37021
06:51:01|2.37021
06:51:01|2.37021
06:51:03|2.37021
06:51:04|2.37021
06:51:04|2.37021
06:51:06|2.37044
06:51:07|2.37021
06:51:08|2.37053
06:51:08|2.37
06:51:09|2.36867
06:51:11|2.36868
06:51:12|2.36757
06:51:12|2.36796
06:51:13|2.36768
06:51:15|2.36755
06:51:16|2.36934
06:51:16|2.36766
06:51:18|2.36777
06:51:19|2.36732
06:51:19|2.36701
06:51:21|2.367
06:51:22|2.36743
06:51:23|2.36823
06:51:23|2.36766
06:51:25|2.36766
06:51:25|2.36778
06:51:28|2.36702
06:51:28|2.36804
06:51:30|2.36763
06:51:30|2.36724
06:51:31|2.36729
06:51:32|2.36823
06:51:33|2.368
06:51:34|2.36791
06:51:35|2.36764
06:51:36|2.367
06:51:37|2.36701
06:51:39|2.36701
06:51:39|2.36701
06:51:41|2.36701
06:51:41|2.36701
06:51:42|2.367
06:51:44|2.36772
06:51:45|2.367
06:51:46|2.367
06:51:47|2.36964
06:51:49|2.36888
06:51:50|2.3695
06:51:51|2.36981
06:51:52|2.36981
06:51:53|2.36977
06:51:55|2.3697
06:51:55|2.3697
06:51:57|2.36934
06:51:57|2.3691
06:51:59|2.3691
06:51:59|2.36937
06:52:01|2.36937
06:52:02|2.36939
06:52:03|2.36923
06:52:03|2.36969
06:52:05|2.36886
06:52:06|2.36961
06:52:06|2.36961
06:52:07|2.36955
06:52:08|2.36928
06:52:10|2.36977
06:52:10|2.36878
06:52:11|2.37002
06:52:13|2.36838
06:52:13|2.36792
06:52:15|2.36793
06:52:15|2.36811
06:52:16|2.36701
06:52:18|2.36701
06:52:18|2.36702
06:52:19|2.36801
06:52:20|2.36801
06:52:21|2.3677
06:52:23|2.36867
06:52:23|2.36703
06:52:24|2.36764
06:52:25|2.36701
06:52:26|2.36701
06:52:28|2.36701
06:52:28|2.36701
06:52:29|2.36701
06:52:30|2.36701
06:52:31|2.36701
06:52:32|2.36731
06:52:34|2.36717
06:52:34|2.367
06:52:35|2.36878
06:52:36|2.36878
06:52:38|2.36878
06:52:38|2.36702
06:52:39|2.36702
06:52:41|2.36702
06:52:41|2.36702
06:52:42|2.36702
06:52:43|2.36702
06:52:45|2.36702
06:52:45|2.36702
06:52:46|2.36702
06:52:48|2.36702
06:52:50|2.36702
06:52:51|2.36702
06:52:51|2.36702
06:52:53|2.36701
06:52:55|2.36701
06:52:56|2.367
06:52:57|2.36701
06:52:57|2.36796
06:52:58|2.36819
06:52:59|2.36819
06:53:01|2.36819
06:53:02|2.36787
06:53:02|2.36757
06:53:04|2.367
06:53:04|2.367
06:53:06|2.367
06:53:07|2.36703
06:53:07|2.36703
06:53:08|2.36703
06:53:10|2.36703
06:53:11|2.36756
06:53:12|2.36702
06:53:13|2.36702
06:53:14|2.36756
06:53:15|2.36756
06:53:17|2.36772
06:53:18|2.367
06:53:19|2.367
06:53:20|2.367
06:53:20|2.36701
06:53:22|2.36701
06:53:22|2.36701
06:53:23|2.36701
06:53:24|2.367
06:53:25|2.367
06:53:26|2.367
06:53:28|2.367
06:53:28|2.367
06:53:30|2.367
06:53:30|2.367
06:53:31|2.36702
06:53:33|2.367
06:53:34|2.36734
06:53:34|2.36734
06:53:35|2.367
06:53:36|2.367
06:53:38|2.367
06:53:39|2.367
06:53:40|2.367
06:53:40|2.367
06:53:41|2.367
06:53:42|2.367
06:53:44|2.367
06:53:44|2.367
06:53:46|2.36729
06:53:46|2.36729
06:53:48|2.36728
06:53:49|2.36728
06:53:50|2.37026
06:53:52|2.36809
06:53:52|2.36843
06:53:54|2.36837
06:53:55|2.36837
06:53:56|2.36837
06:53:57|2.36891
06:53:58|2.36891
06:53:59|2.36985
06:54:01|2.36896
06:54:02|2.369
06:54:02|2.3695
06:54:04|2.36939
06:54:05|2.36939
06:54:05|2.36939
06:54:06|2.36939
06:54:07|2.36939
06:54:08|2.3689
06:54:10|2.3689
06:54:10|2.36891
06:54:12|2.36885
06:54:12|2.36891
06:54:15|2.36891
06:54:15|2.36891
06:54:16|2.36847
06:54:17|2.36847
06:54:19|2.36847
06:54:19|2.3679
06:54:21|2.3679
06:54:22|2.36891
06:54:22|2.36891
06:54:23|2.36891
06:54:25|2.36891
06:54:27|2.36891
06:54:27|2.36818
06:54:28|2.36718
06:54:29|2.36718
06:54:30|2.36843
06:54:32|2.36843
06:54:33|2.36843
06:54:33|2.36843
06:54:34|2.36843
06:54:35|2.36886
06:54:37|2.36886
06:54:37|2.36891
06:54:38|2.36891
06:54:39|2.36891
06:54:40|2.3689
06:54:43|2.3689
06:54:44|2.36891
06:54:44|2.36891
06:54:45|2.36891
06:54:47|2.36891
06:54:48|2.36891
06:54:48|2.36892
06:54:49|2.36894
06:54:50|2.36894
06:54:52|2.36915
06:54:53|2.36862
06:54:54|2.36843
06:54:55|2.36843
06:54:56|2.36899
06:54:58|2.36915
06:54:59|2.36915
06:55:00|2.36915
06:55:00|2.36915
06:55:02|2.3695
06:55:02|2.3695
06:55:03|2.36964
06:55:04|2.36964
06:55:06|2.36964
06:55:07|2.36999
06:55:08|2.36999
06:55:09|2.36843
06:55:10|2.36843
06:55:11|2.36753
06:55:12|2.36912
06:55:13|2.36912
06:55:14|2.36912
06:55:15|2.36912
06:55:16|2.36889
06:55:17|2.36884
06:55:17|2.36884
06:55:19|2.36884
06:55:20|2.36819
06:55:21|2.36819
06:55:22|2.36819
06:55:23|2.36909
06:55:25|2.36717
06:55:25|2.36793
06:55:26|2.36793
06:55:27|2.36717
06:55:28|2.36741
06:55:30|2.36794
06:55:30|2.36794
06:55:31|2.36794
06:55:32|2.36718
06:55:33|2.36718
06:55:34|2.36718
06:55:36|2.36781
06:55:36|2.36793
06:55:37|2.36741
06:55:38|2.36741
06:55:39|2.36742
06:55:41|2.36742
06:55:41|2.36742
06:55:42|2.36742
06:55:43|2.36742
06:55:44|2.36741
06:55:45|2.3679
06:55:46|2.3679
06:55:47|2.3679
06:55:48|2.36789
06:55:49|2.36741
06:55:50|2.36792
06:55:52|2.36793
06:55:54|2.36793
06:55:55|2.36793
06:55:55|2.36742
06:55:57|2.36742
06:55:59|2.36742
06:56:00|2.367
06:56:01|2.36765
06:56:01|2.36765
06:56:02|2.36742
06:56:04|2.36742
06:56:06|2.367
06:56:06|2.36742
06:56:07|2.36742
06:56:08|2.36742
06:56:09|2.36742
06:56:10|2.36742
06:56:11|2.36736
06:56:12|2.36736
06:56:14|2.36736
06:56:15|2.367
06:56:16|2.36737
06:56:16|2.36737
06:56:18|2.36737
06:56:19|2.36737
06:56:20|2.36701
06:56:21|2.367
06:56:22|2.367
06:56:23|2.36701
06:56:24|2.36701
06:56:25|2.367
06:56:26|2.367
06:56:27|2.367
06:56:28|2.36736
06:56:29|2.367
06:56:30|2.367
06:56:31|2.367
06:56:32|2.367
06:56:33|2.36701
06:56:34|2.367
06:56:35|2.367
06:56:36|2.367
06:56:37|2.367
06:56:38|2.367
06:56:39|2.367
06:56:40|2.367
06:56:41|2.367
06:56:42|2.36736
06:56:43|2.36736
06:56:44|2.36736
06:56:45|2.367
06:56:46|2.367
06:56:47|2.367
06:56:48|2.36701
06:56:49|2.36701
06:56:50|2.36701
06:56:51|2.36701
06:56:52|2.36701
06:56:54|2.36701
06:56:55|2.36706
06:56:55|2.36701
06:56:57|2.36701
06:56:58|2.36709
06:56:59|2.367
06:57:00|2.367
06:57:01|2.367
06:57:02|2.367
06:57:04|2.367
06:57:05|2.36701
06:57:05|2.36701
06:57:06|2.36703
06:57:07|2.36703
06:57:08|2.36703
06:57:10|2.367
06:57:10|2.36706
06:57:11|2.36706
06:57:12|2.36706
06:57:13|2.36706
06:57:14|2.36742
06:57:15|2.36742
06:57:16|2.36701
06:57:18|2.36701
06:57:19|2.36701
06:57:20|2.36701
06:57:20|2.36701
06:57:22|2.36701
06:57:22|2.36701
06:57:24|2.36742
06:57:24|2.36742
06:57:25|2.36787
06:57:27|2.36787
06:57:28|2.36787
06:57:28|2.36742
06:57:29|2.36788
06:57:30|2.367
06:57:31|2.36702
06:57:32|2.36702
06:57:33|2.36702
06:57:35|2.36702
06:57:36|2.367
06:57:37|2.367
06:57:37|2.367
06:57:38|2.36737
06:57:39|2.36737
06:57:41|2.36737
06:57:42|2.367
06:57:43|2.367
06:57:44|2.367
06:57:45|2.368
06:57:46|2.36791
06:57:47|2.36703
06:57:48|2.36703
06:57:49|2.36768
06:57:50|2.36701
06:57:51|2.36704
06:57:52|2.367
06:57:53|2.367
06:57:55|2.36701
06:57:56|2.367
06:57:56|2.36787
06:57:57|2.36701
06:57:59|2.36701
06:58:00|2.36701
06:58:01|2.36705
06:58:02|2.36769
06:58:03|2.367
06:58:04|2.367
06:58:05|2.367
06:58:06|2.367
06:58:07|2.367
06:58:08|2.36701
06:58:09|2.367
06:58:10|2.367
06:58:11|2.367
06:58:12|2.367
06:58:14|2.367
06:58:14|2.367
06:58:16|2.36701
06:58:16|2.367
06:58:17|2.367
06:58:18|2.3674
06:58:20|2.36701
06:58:21|2.367
06:58:21|2.367
06:58:23|2.367
06:58:24|2.367
06:58:24|2.367
06:58:26|2.367
06:58:27|2.367
06:58:27|2.367
06:58:29|2.367
06:58:30|2.367
06:58:31|2.367
06:58:31|2.367
06:58:32|2.367
06:58:34|2.367
06:58:34|2.367
06:58:36|2.367
06:58:37|2.367
06:58:37|2.367
06:58:38|2.367
06:58:40|2.365
06:58:40|2.36557
06:58:42|2.36557
06:58:42|2.36521
06:58:44|2.36521
06:58:45|2.36521
06:58:46|2.36521
06:58:47|2.36501
06:58:48|2.36373
06:58:48|2.36373
06:58:49|2.36373
06:58:50|2.36373
06:58:52|2.36353
06:58:53|2.36352
06:58:54|2.36352
06:58:56|2.36442
06:58:57|2.36426
06:58:57|2.36478
06:58:58|2.36454
06:59:00|2.36454
06:59:01|2.36454
06:59:02|2.36499
06:59:03|2.36499
06:59:04|2.36499
06:59:05|2.36472
06:59:06|2.3643
06:59:07|2.3643
06:59:08|2.3643
06:59:09|2.36443
06:59:10|2.3634
06:59:11|2.36367
06:59:12|2.36316
06:59:13|2.36412
06:59:15|2.36412
06:59:15|2.36313
06:59:16|2.36255
06:59:18|2.36255
06:59:18|2.36255
06:59:20|2.36255
06:59:21|2.36141
06:59:21|2.36158
06:59:22|2.36155
06:59:23|2.36013
06:59:25|2.36001
06:59:25|2.35692
06:59:26|2.35803
06:59:27|2.35803
06:59:28|2.35724
06:59:30|2.35737
06:59:31|2.35946
06:59:31|2.35737
06:59:32|2.35737
06:59:34|2.35741
06:59:35|2.35726
06:59:36|2.35736
06:59:37|2.35736
06:59:38|2.35509
06:59:39|2.35607
06:59:40|2.35607
06:59:41|2.35568
06:59:42|2.35628
06:59:43|2.35628
06:59:44|2.35697
06:59:45|2.35814
06:59:46|2.35813
06:59:47|2.35717
06:59:48|2.35905
06:59:49|2.35905
06:59:50|2.35905
06:59:51|2.35905
06:59:52|2.35999
06:59:53|2.35919
06:59:54|2.35919
06:59:55|2.3589
06:59:56|2.35813
06:59:57|2.35597
06:59:59|2.35598
06:59:59|2.35606
07:00:01|2.35728
07:00:02|2.35777
07:00:04|2.35764
07:00:04|2.3566
07:00:06|2.35618
07:00:07|2.35618
07:00:08|2.35621
07:00:09|2.35621
07:00:10|2.35621
07:00:11|2.35126
07:00:12|2.35051
07:00:13|2.35039
07:00:14|2.35
07:00:15|2.35
07:00:16|2.35063
07:00:17|2.35268
07:00:18|2.35136
07:00:19|2.35136
07:00:20|2.3507
07:00:21|2.3507
07:00:22|2.35155
07:00:23|2.35091
07:00:24|2.35091
07:00:25|2.35161
07:00:26|2.35114
07:00:27|2.35
07:00:28|2.35
07:00:29|2.35042
07:00:30|2.35042
07:00:31|2.35042
07:00:32|2.35042
07:00:33|2.3503
07:00:34|2.3503
07:00:36|2.35043
07:00:36|2.35163
07:00:37|2.35203
07:00:38|2.35164
07:00:39|2.35185
07:00:40|2.35225
07:00:41|2.35559
07:00:42|2.35608
07:00:43|2.35608
07:00:44|2.35608
07:00:46|2.35608
07:00:46|2.35608
07:00:47|2.35684
07:00:48|2.3596
07:00:49|2.35998
07:00:51|2.36
07:00:51|2.36
07:00:52|2.35859
07:00:53|2.35893
07:00:54|2.35893
07:00:56|2.35893
07:00:57|2.35975
07:00:57|2.35883
07:00:59|2.35883
07:01:00|2.35786
07:01:01|2.35764
07:01:03|2.35691
07:01:03|2.35691
07:01:05|2.35738
07:01:07|2.35738
07:01:07|2.35752
07:01:09|2.35736
07:01:09|2.35783
07:01:10|2.35783
07:01:11|2.35783
07:01:13|2.35768
07:01:14|2.35768
07:01:14|2.35768
07:01:16|2.35018
07:01:16|2.35183
07:01:18|2.35325
07:01:19|2.35527
07:01:20|2.35768
07:01:21|2.35679
07:01:22|2.3559
07:01:23|2.3559
07:01:24|2.3559
07:01:25|2.3559
07:01:26|2.35646
07:01:27|2.35652
07:01:28|2.35614
07:01:29|2.35614
07:01:30|2.35591
07:01:31|2.35405
07:01:32|2.35526
07:01:33|2.35534
07:01:34|2.35534
07:01:35|2.356
07:01:36|2.35624
07:01:37|2.356
07:01:39|2.356
07:01:40|2.356
07:01:41|2.35631
07:01:41|2.35823
07:01:42|2.35823
07:01:43|2.35833
07:01:44|2.35833
07:01:45|2.35801
07:01:46|2.35833
07:01:47|2.35833
07:01:48|2.35833
07:01:49|2.35819
07:01:51|2.35823
07:01:51|2.35821
07:01:52|2.3587
07:01:53|2.3587
07:01:54|2.35876
07:01:55|2.35876
07:01:56|2.35876
07:01:58|2.35895
07:01:58|2.35895
07:02:00|2.35895
07:02:00|2.35895
07:02:03|2.35895
07:02:04|2.35895
07:02:05|2.35948
07:02:06|2.35926
07:02:07|2.35926
07:02:08|2.35927
07:02:09|2.35927
07:02:10|2.35927
07:02:11|2.35927
07:02:13|2.36139
07:02:13|2.35975
07:02:14|2.35975
07:02:15|2.35975
07:02:16|2.35975
07:02:17|2.35928
07:02:19|2.35928
07:02:20|2.35928
07:02:21|2.35928
07:02:22|2.35928
07:02:23|2.35928
07:02:24|2.36061
07:02:25|2.36
07:02:26|2.36157
07:02:27|2.36054
07:02:28|2.36046
07:02:28|2.36063
07:02:30|2.36064
07:02:31|2.36087
07:02:32|2.36087
07:02:33|2.36087
07:02:34|2.36296
07:02:36|2.3625
07:02:36|2.3625
07:02:38|2.3643
07:02:38|2.36583
07:02:39|2.36687
07:02:40|2.36624
07:02:41|2.36625
07:02:42|2.36625
07:02:43|2.36625
07:02:45|2.36625
07:02:45|2.36575
07:02:47|2.36687
07:02:48|2.36695
07:02:49|2.36696
07:02:49|2.36515
07:02:50|2.36686
07:02:52|2.36568
07:02:53|2.36389
07:02:54|2.36398
07:02:55|2.36359
07:02:56|2.36637
07:02:57|2.36637
07:02:57|2.36637
07:03:00|2.36667
07:03:01|2.36515
07:03:02|2.36515
07:03:03|2.36678
07:03:04|2.36678
07:03:05|2.36551
07:03:07|2.36465
07:03:08|2.36551
07:03:08|2.36551
07:03:09|2.36619
07:03:11|2.36637
07:03:11|2.36527
07:03:13|2.36503
07:03:13|2.36503
07:03:14|2.36558
07:03:15|2.36479
07:03:17|2.36479
07:03:18|2.36503
07:03:18|2.36504
07:03:20|2.36504
07:03:20|2.36591
07:03:22|2.36591
07:03:22|2.36591
07:03:24|2.367
07:03:25|2.367
07:03:27|2.36697
07:03:27|2.36696
07:03:29|2.36696
07:03:29|2.36696
07:03:30|2.36696
07:03:31|2.36698
07:03:32|2.36698
07:03:33|2.36652
07:03:34|2.36652
07:03:36|2.36652
07:03:36|2.36695
07:03:37|2.36661
07:03:39|2.36588
07:03:39|2.36588
07:03:40|2.36588
07:03:41|2.36734
07:03:42|2.36599
07:03:43|2.3667
07:03:44|2.36671
07:03:45|2.36716
07:03:47|2.36778
07:03:47|2.36778
07:03:49|2.36778
07:03:49|2.36838
07:03:51|2.36778
07:03:51|2.36767
07:03:52|2.36772
07:03:53|2.36772
07:03:55|2.36828
07:03:55|2.36828
07:03:57|2.36773
07:03:57|2.36772
07:03:58|2.36772
07:04:00|2.36772
07:04:02|2.36773
07:04:03|2.3702
07:04:04|2.3702
07:04:05|2.37055
07:04:06|2.37055
07:04:07|2.37055
07:04:08|2.37
07:04:09|2.37052
07:04:10|2.37052
07:04:11|2.37052
07:04:12|2.37
07:04:13|2.37051
07:04:14|2.37
07:04:16|2.37
07:04:16|2.37048
07:04:17|2.37048
07:04:18|2.3705
07:04:20|2.37
07:04:20|2.37
07:04:22|2.37
07:04:23|2.37
07:04:23|2.37
07:04:24|2.3705
07:04:25|2.3705
07:04:26|2.3705
07:04:27|2.37004
07:04:28|2.37048
07:04:30|2.37047
07:04:31|2.37047
07:04:32|2.37055
07:04:33|2.37055
07:04:33|2.37055
07:04:34|2.37007
07:04:36|2.37004
07:04:37|2.37007
07:04:37|2.37007
07:04:39|2.36824
07:04:39|2.36852
07:04:41|2.36852
07:04:42|2.36827
07:04:43|2.36827
07:04:44|2.36773
07:04:45|2.36826
07:04:46|2.36826
07:04:47|2.36826
07:04:48|2.36826
07:04:49|2.36772
07:04:50|2.36772
07:04:51|2.36773
07:04:52|2.36772
07:04:53|2.36773
07:04:54|2.36773
07:04:55|2.36772
07:04:56|2.36772
07:04:58|2.36772
07:04:58|2.36772
07:04:59|2.36772
07:05:01|2.36772
07:05:03|2.36773
07:05:04|2.36773
07:05:05|2.36813
07:05:06|2.36831
07:05:07|2.36831
07:05:08|2.36772
07:05:09|2.36479
07:05:10|2.36446
07:05:11|2.36446
07:05:12|2.36492
07:05:14|2.36492
07:05:15|2.36455
07:05:16|2.36544
07:05:16|2.36383
07:05:18|2.36197
07:05:19|2.36229
07:05:20|2.36446
07:05:21|2.36446
07:05:21|2.36349
07:05:23|2.36349
07:05:23|2.36279
07:05:25|2.36294
07:05:26|2.36146
07:05:27|2.36146
07:05:28|2.36146
07:05:28|2.36206
07:05:30|2.36206
07:05:31|2.36206
07:05:31|2.3614
07:05:33|2.3614
07:05:34|2.36
07:05:35|2.36
07:05:36|2.36
07:05:36|2.36037
07:05:38|2.35969
07:05:38|2.35922
07:05:39|2.35922
07:05:41|2.35922
07:05:42|2.35922
07:05:43|2.35922
07:05:43|2.35758
07:05:45|2.3587
07:05:46|2.35846
07:05:47|2.35802
07:05:48|2.35817
07:05:49|2.35826
07:05:50|2.35811
07:05:51|2.35808
07:05:52|2.35809
07:05:54|2.35809
07:05:54|2.35838
07:05:55|2.35838
07:05:57|2.35894
07:05:58|2.35894
07:05:58|2.35894
07:05:59|2.35894
07:06:01|2.34993
07:06:02|2.3524
07:06:03|2.351
07:06:05|2.351
07:06:06|2.3531
07:06:07|2.35336
07:06:08|2.35382
07:06:08|2.35382
07:06:10|2.34991
07:06:11|2.34992
07:06:12|2.34992
07:06:13|2.35279
07:06:14|2.35279
07:06:15|2.35214
07:06:16|2.35113
07:06:16|2.35113
07:06:18|2.3498
07:06:19|2.35037
07:06:20|2.35609
07:06:21|2.35609
07:06:22|2.35524
07:06:23|2.35499
07:06:24|2.35575
07:06:25|2.35524
07:06:26|2.35471
07:06:27|2.35524
07:06:28|2.35546
07:06:29|2.35814
07:06:30|2.35806
07:06:31|2.35806
07:06:32|2.35806
07:06:33|2.35806
07:06:34|2.3571
07:06:36|2.35692
07:06:36|2.35686
07:06:38|2.35744
07:06:38|2.35675
07:06:40|2.35675
07:06:40|2.35674
07:06:41|2.35696
07:06:43|2.35543
07:06:44|2.35662
07:06:45|2.35663
07:06:46|2.35663
07:06:46|2.35663
07:06:48|2.35649
07:06:49|2.35649
07:06:50|2.35649
07:06:51|2.35649
07:06:52|2.35285
07:06:53|2.35285
07:06:54|2.35485
07:06:55|2.3541
07:06:56|2.35528
07:06:57|2.35528
07:06:58|2.35528
07:06:59|2.35492
07:07:00|2.35551
07:07:01|2.35551
07:07:02|2.35589
07:07:04|2.35591
07:07:05|2.35591
07:07:06|2.35591
07:07:07|2.35576
07:07:08|2.35577
07:07:09|2.35552
07:07:10|2.35551
07:07:11|2.35527
07:07:12|2.35511
07:07:13|2.35494
07:07:14|2.35494
07:07:16|2.35493
07:07:17|2.35372
07:07:17|2.35384
07:07:18|2.35345
07:07:19|2.35432
07:07:20|2.35432
07:07:22|2.35395
07:07:22|2.3536
07:07:23|2.3536
07:07:24|2.35431
07:07:25|2.35433
07:07:27|2.35397
07:07:27|2.35397
07:07:29|2.35385
07:07:30|2.35502
07:07:30|2.35407
07:07:31|2.35392
07:07:33|2.35392
07:07:33|2.35392
07:07:35|2.35386
07:07:35|2.35386
07:07:36|2.35386
07:07:38|2.35386
07:07:39|2.35386
07:07:39|2.35442
07:07:40|2.35408
07:07:42|2.35411
07:07:43|2.35392
07:07:43|2.35272
07:07:45|2.35408
07:07:46|2.35408
07:07:47|2.35408
07:07:48|2.35408
07:07:51|2.3538
07:07:51|2.3538
07:07:52|2.3538
07:07:53|2.35378
07:07:55|2.3538
07:07:55|2.3538
07:07:56|2.3538
07:07:57|2.3538
07:07:58|2.3538
07:08:00|2.3538
07:08:01|2.3538
07:08:02|2.35379
07:08:02|2.35379
07:08:04|2.35191
07:08:04|2.35191
07:08:06|2.35239
07:08:07|2.35239
07:08:08|2.35239
07:08:09|2.35135
07:08:11|2.35168
07:08:11|2.35151
07:08:13|2.35151
07:08:14|2.35001
07:08:15|2.35097
07:08:16|2.35113
07:08:17|2.35
07:08:18|2.34992
07:08:19|2.35
07:08:19|2.35
07:08:21|2.35
07:08:22|2.34954
07:08:23|2.34954
07:08:24|2.34999
07:08:25|2.34999
07:08:26|2.34999
07:08:27|2.34999
07:08:29|2.34999
07:08:30|2.34884
07:08:30|2.34952
07:08:31|2.34389
07:08:32|2.34389
07:08:33|2.34629
07:08:34|2.34456
07:08:35|2.34505
07:08:36|2.34389
07:08:37|2.34436
07:08:38|2.34457
07:08:39|2.3457
07:08:40|2.34391
07:08:42|2.34436
07:08:43|2.34378
07:08:44|2.34378
07:08:45|2.34436
07:08:46|2.3438
07:08:47|2.3438
07:08:48|2.3438
07:08:49|2.3438
07:08:50|2.34163
07:08:51|2.34433
07:08:52|2.34436
07:08:53|2.34291
07:08:54|2.34308
07:08:55|2.34473
07:08:56|2.34437
07:08:57|2.34185
07:08:58|2.34317
07:08:59|2.34352
07:09:00|2.34352
07:09:01|2.342
07:09:02|2.34352
07:09:03|2.344
07:09:04|2.34475
07:09:06|2.345
07:09:06|2.34558
07:09:08|2.34579
07:09:09|2.35074
07:09:09|2.35175
07:09:11|2.35082
07:09:12|2.35082
07:09:13|2.3513
07:09:14|2.35152
07:09:15|2.35199
07:09:16|2.35062
07:09:17|2.35304
07:09:18|2.34906
07:09:18|2.34906
07:09:20|2.34976
07:09:21|2.34976
07:09:22|2.34952
07:09:23|2.34952
07:09:24|2.34952
07:09:25|2.34952
07:09:26|2.35
07:09:27|2.35
07:09:28|2.35038
07:09:29|2.35038
07:09:30|2.34964
07:09:31|2.34964
07:09:32|2.35029
07:09:33|2.34956
07:09:34|2.34693
07:09:35|2.34693
07:09:36|2.34693
07:09:37|2.34693
07:09:39|2.34693
07:09:39|2.34831
07:09:40|2.34771
07:09:42|2.34771
07:09:42|2.34771
07:09:44|2.34771
07:09:44|2.34875
07:09:46|2.34791
07:09:47|2.34791
07:09:47|2.34791
07:09:48|2.34791
07:09:49|2.34791
07:09:51|2.34791
07:09:52|2.34791
07:09:53|2.34791
07:09:54|2.34791
07:09:54|2.34791
07:09:56|2.34791
07:09:57|2.34791
07:09:57|2.3479
07:09:58|2.35446
07:10:00|2.35271
07:10:01|2.35271
07:10:02|2.35271
07:10:03|2.35271
07:10:04|2.3532
07:10:05|2.35344
07:10:06|2.35297
07:10:07|2.35297
07:10:09|2.35297
07:10:10|2.3533
07:10:12|2.35314
07:10:13|2.35314
07:10:14|2.35251
07:10:14|2.3525
07:10:15|2.3525
07:10:17|2.35248
07:10:18|2.35249
07:10:19|2.35281
07:10:20|2.35281
07:10:21|2.35281
07:10:22|2.35281
07:10:24|2.3562
07:10:24|2.35716
07:10:25|2.35694
07:10:26|2.35694
07:10:27|2.35668
07:10:29|2.35668
07:10:30|2.3574
07:10:30|2.35833
07:10:32|2.35764
07:10:33|2.35833
07:10:33|2.35833
07:10:34|2.35833
07:10:35|2.35656
07:10:36|2.35548
07:10:37|2.35667
07:10:38|2.36007
07:10:39|2.36164
07:10:40|2.3621
07:10:41|2.36091
07:10:43|2.36091
07:10:43|2.36094
07:10:45|2.35812
07:10:45|2.35593
07:10:47|2.35593
07:10:48|2.35597
07:10:48|2.35597
07:10:49|2.3557
07:10:51|2.35572
07:10:51|2.35572
07:10:52|2.35634
07:10:53|2.35634
07:10:55|2.35681
07:10:55|2.35652
07:10:56|2.3562
07:10:57|2.35619
07:10:58|2.35623
07:10:59|2.35682
07:11:00|2.35701
07:11:01|2.35642
07:11:03|2.35623
07:11:04|2.3573
07:11:04|2.3573
07:11:05|2.355
07:11:07|2.35701
07:11:08|2.35825
07:11:09|2.35825
07:11:10|2.35825
07:11:12|2.35701
07:11:12|2.35689
07:11:14|2.35689
07:11:15|2.35689
07:11:15|2.35838
07:11:17|2.35762
07:11:18|2.35762
07:11:18|2.35749
07:11:19|2.35749
07:11:21|2.35749
07:11:22|2.35689
07:11:23|2.35762
07:11:24|2.35762
07:11:25|2.35803
07:11:26|2.35803
07:11:27|2.35803
07:11:27|2.35778
07:11:28|2.35778
07:11:30|2.35778
07:11:31|2.35778
07:11:31|2.35923
07:11:33|2.35923
07:11:34|2.36204
07:11:35|2.36204
07:11:36|2.36052
07:11:36|2.36165
07:11:38|2.36165
07:11:38|2.36165
07:11:39|2.36258
07:11:41|2.36259
07:11:42|2.36259
07:11:43|2.36194
07:11:44|2.36194
07:11:45|2.36344
07:11:46|2.36259
07:11:47|2.36259
07:11:47|2.36259
07:11:48|2.36306
07:11:49|2.36306
07:11:51|2.36306
07:11:51|2.36306
07:11:53|2.36306
07:11:54|2.36266
07:11:55|2.36265
07:11:56|2.36265
07:11:56|2.36265
07:11:58|2.36265
07:11:59|2.36267
07:12:00|2.36267
07:12:00|2.36267
07:12:02|2.36267
07:12:03|2.36239
07:12:04|2.36266
07:12:04|2.36226
07:12:06|2.36223
07:12:07|2.36264
07:12:09|2.36264
07:12:10|2.36269
07:12:10|2.36222
07:12:12|2.36222
07:12:12|2.362
07:12:14|2.3617
07:12:14|2.3617
07:12:15|2.3617
07:12:16|2.3618
07:12:18|2.35763
07:12:19|2.35766
07:12:20|2.35742
07:12:21|2.35742
07:12:22|2.35742
07:12:24|2.35742
07:12:25|2.35675
07:12:26|2.35675
07:12:26|2.35675
07:12:27|2.35675
07:12:29|2.35703
07:12:29|2.35703
07:12:31|2.35521
07:12:32|2.35608
07:12:32|2.35546
07:12:34|2.35607
07:12:35|2.35607
07:12:35|2.35607
07:12:36|2.356
07:12:37|2.356
07:12:39|2.356
07:12:40|2.356
07:12:41|2.35539
07:12:42|2.35538
07:12:43|2.35538
07:12:44|2.35703
07:12:45|2.35703
07:12:46|2.3534
07:12:47|2.35283
07:12:48|2.35283
07:12:49|2.35281
07:12:50|2.35281
07:12:51|2.35282
07:12:52|2.35254
07:12:53|2.35176
07:12:54|2.35176
07:12:55|2.35176
07:12:56|2.35161
07:12:57|2.35161
07:12:58|2.3525
07:12:59|2.3525
07:13:00|2.35237
07:13:01|2.35189
07:13:02|2.3521
07:13:03|2.3521
07:13:04|2.34729
07:13:05|2.34729
07:13:06|2.34729
07:13:08|2.34729
07:13:09|2.34729
07:13:10|2.34729
07:13:11|2.34729
07:13:12|2.34837
07:13:13|2.34837
07:13:14|2.34833
07:13:15|2.34831
07:13:16|2.34831
07:13:17|2.34837
07:13:18|2.34833
07:13:19|2.34837
07:13:20|2.34837
07:13:21|2.34839
07:13:22|2.34839
07:13:24|2.34176
07:13:24|2.34314
07:13:26|2.34275
07:13:26|2.34155
07:13:27|2.34457
07:13:29|2.34457
07:13:29|2.33874
07:13:30|2.33811
07:13:32|2.33717
07:13:33|2.33833
07:13:33|2.33972
07:13:35|2.34
07:13:36|2.34363
07:13:37|2.34379
07:13:38|2.34379
07:13:39|2.34396
07:13:40|2.34459
07:13:41|2.34448
07:13:42|2.34448
07:13:43|2.34448
07:13:44|2.34459
07:13:46|2.34458
07:13:46|2.34448
07:13:47|2.34433
07:13:48|2.34448
07:13:49|2.34389
07:13:51|2.34459
07:13:51|2.34434
07:13:53|2.34459
07:13:53|2.3446
07:13:55|2.34461
07:13:55|2.34451
07:13:57|2.34451
07:13:58|2.34451
07:13:58|2.34455
07:14:00|2.34526
07:14:00|2.34484
07:14:02|2.34484
07:14:03|2.34477
07:14:04|2.34527
07:14:05|2.34384
07:14:05|2.34384
07:14:07|2.34435
07:14:08|2.34459
07:14:09|2.34481
07:14:11|2.3455
07:14:12|2.34546
07:14:13|2.34546
07:14:14|2.34619
07:14:14|2.34591
07:14:16|2.34662
07:14:17|2.34637
07:14:18|2.34551
07:14:18|2.34551
07:14:20|2.34551
07:14:21|2.34551
07:14:22|2.34587
07:14:23|2.34554
07:14:24|2.34554
07:14:25|2.34551
07:14:26|2.3455
07:14:27|2.346
07:14:28|2.34531
07:14:29|2.34531
07:14:30|2.34531
07:14:31|2.34586
07:14:32|2.34415
07:14:32|2.34415
07:14:34|2.34415
07:14:34|2.34495
07:14:36|2.34469
07:14:37|2.34469
07:14:38|2.34586
07:14:39|2.34528
07:14:40|2.34498
07:14:41|2.3455
07:14:42|2.3455
07:14:43|2.34501
07:14:44|2.34501
07:14:45|2.34501
07:14:46|2.34484
07:14:47|2.34499
07:14:48|2.34616
07:14:49|2.34616
07:14:50|2.34612
07:14:51|2.34612
07:14:52|2.34612
07:14:53|2.34623
07:14:54|2.34623
07:14:55|2.34622
07:14:56|2.34592
07:14:57|2.34591
07:14:58|2.34592
07:14:59|2.34592
07:15:00|2.34616
07:15:01|2.34616
07:15:02|2.34622
07:15:03|2.34623
07:15:05|2.34623
07:15:05|2.34615
07:15:06|2.3464
07:15:07|2.34592
07:15:08|2.34618
07:15:09|2.34618
07:15:11|2.34623
07:15:13|2.34623
07:15:14|2.34623
07:15:15|2.34571
07:15:16|2.34571
07:15:17|2.34596
07:15:18|2.34571
07:15:19|2.34567
07:15:20|2.3436
07:15:21|2.34453
07:15:22|2.34453
07:15:22|2.34319
07:15:24|2.34319
07:15:24|2.34319
07:15:26|2.3436
07:15:27|2.3436
07:15:28|2.34349
07:15:29|2.34349
07:15:30|2.34348
07:15:30|2.34327
07:15:32|2.34327
07:15:33|2.34348
07:15:34|2.34348
07:15:35|2.34328
07:15:36|2.34328
07:15:37|2.34347
07:15:39|2.34347
07:15:40|2.34348
07:15:40|2.34153
07:15:41|2.3413
07:15:42|2.33937
07:15:43|2.33909
07:15:44|2.33836
07:15:45|2.33967
07:15:46|2.33806
07:15:47|2.33881
07:15:48|2.33881
07:15:49|2.34044
07:15:50|2.3399
07:15:51|2.34136
07:15:52|2.33883
07:15:53|2.33883
07:15:54|2.33883
07:15:55|2.33883
07:15:57|2.33883
07:15:57|2.34346
07:15:58|2.34348
07:15:59|2.34341
07:16:01|2.34277
07:16:01|2.34285
07:16:02|2.34265
07:16:03|2.34265
07:16:04|2.34301
07:16:05|2.34301
07:16:06|2.34273
07:16:08|2.34273
07:16:08|2.34348
07:16:09|2.34348
07:16:10|2.34399
07:16:13|2.34326
07:16:14|2.34399
07:16:15|2.34399
07:16:15|2.34399
07:16:16|2.34702
07:16:17|2.34463
07:16:19|2.34463
07:16:20|2.34463
07:16:20|2.34287
07:16:22|2.34696
07:16:23|2.34343
07:16:24|2.34273
07:16:25|2.34273
07:16:26|2.34259
07:16:27|2.34259
07:16:28|2.34273
07:16:29|2.34273
07:16:30|2.34463
07:16:31|2.34463
07:16:32|2.34463
07:16:33|2.3437
07:16:34|2.34279
07:16:35|2.34449
07:16:36|2.34463
07:16:37|2.34467
07:16:38|2.34298
07:16:39|2.34421
07:16:41|2.34393
07:16:41|2.3426
07:16:42|2.3426
07:16:43|2.3426
07:16:45|2.3426
07:16:45|2.3442
07:16:46|2.34228
07:16:47|2.34375
07:16:48|2.34375
07:16:49|2.34375
07:16:51|2.34375
07:16:51|2.34375
07:16:52|2.34375
07:16:53|2.3442
07:16:54|2.3442
07:16:56|2.3442
07:16:57|2.34376
07:16:58|2.34376
07:16:59|2.34375
07:17:00|2.34465
07:17:01|2.34465
07:17:02|2.34465
07:17:03|2.34521
07:17:04|2.34521
07:17:05|2.34461
07:17:06|2.34461
07:17:07|2.34461
07:17:08|2.34461
07:17:09|2.34461
07:17:10|2.34605
07:17:11|2.34628
07:17:12|2.34496
07:17:13|2.3453
07:17:15|2.34558
07:17:16|2.34572
07:17:16|2.34465
07:17:17|2.34465
07:17:18|2.34549
07:17:19|2.3456
07:17:20|2.34485
07:17:22|2.34485
07:17:22|2.34485
07:17:23|2.34485
07:17:25|2.34485
07:17:25|2.34531
07:17:27|2.34531
07:17:28|2.34531
07:17:29|2.34531
07:17:29|2.34556
07:17:31|2.34556
07:17:32|2.34556
07:17:32|2.34556
07:17:33|2.34629
07:17:35|2.34937
07:17:36|2.34937
07:17:36|2.35332
07:17:37|2.35332
07:17:39|2.35332
07:17:39|2.35333
07:17:40|2.35333
07:17:41|2.35235
07:17:42|2.35017
07:17:43|2.35231
07:17:44|2.35152
07:17:45|2.3521
07:17:46|2.35038
07:17:47|2.35038
07:17:49|2.35183
07:17:50|2.35183
07:17:50|2.35183
07:17:52|2.3516
07:17:53|2.3516
07:17:54|2.3516
07:17:55|2.35184
07:17:56|2.35134
07:17:57|2.35134
07:17:58|2.35375
07:17:59|2.35184
07:18:00|2.35207
07:18:01|2.35207
07:18:02|2.35278
07:18:03|2.35278
07:18:04|2.35278
07:18:05|2.35278
07:18:06|2.35278
07:18:07|2.35278
07:18:08|2.35375
07:18:09|2.35041
07:18:10|2.35207
07:18:11|2.35111
07:18:12|2.35153
07:18:13|2.35063
07:18:15|2.35297
07:18:16|2.35297
07:18:17|2.35232
07:18:17|2.35208
07:18:19|2.35208
07:18:20|2.35208
07:18:21|2.35208
07:18:22|2.35208
07:18:23|2.35183
07:18:24|2.35065
07:18:25|2.35065
07:18:26|2.35018
07:18:28|2.35018
07:18:29|2.35018
07:18:29|2.35018
07:18:31|2.35135
07:18:31|2.34962
07:18:33|2.34929
07:18:34|2.34929
07:18:34|2.35013
07:18:35|2.35015
07:18:36|2.34907
07:18:37|2.34907
07:18:38|2.3491
07:18:39|2.34647
07:18:41|2.34647
07:18:41|2.34847
07:18:43|2.34895
07:18:44|2.35159
07:18:45|2.35159
07:18:46|2.35159
07:18:47|2.35317
07:18:48|2.35524
07:18:48|2.35364
07:18:49|2.3522
07:18:51|2.35267
07:18:52|2.35148
07:18:53|2.35193
07:18:54|2.35193
07:18:55|2.35219
07:18:55|2.35218
07:18:57|2.35173
07:18:58|2.35147
07:18:59|2.35147
07:19:00|2.35195
07:19:01|2.35124
07:19:01|2.35124
07:19:02|2.35124
07:19:04|2.35124
07:19:05|2.351
07:19:06|2.35042
07:19:07|2.35042
07:19:08|2.35168
07:19:09|2.35168
07:19:10|2.35168
07:19:10|2.35018
07:19:12|2.35018
07:19:13|2.35169
07:19:14|2.35169
07:19:16|2.35169
07:19:17|2.35036
07:19:18|2.35019
07:19:20|2.35124
07:19:21|2.35124
07:19:22|2.35124
07:19:23|2.35124
07:19:24|2.35124
07:19:25|2.35124
07:19:26|2.35124
07:19:27|2.35124
07:19:28|2.34714
07:19:29|2.3476
07:19:30|2.34848
07:19:31|2.34907
07:19:32|2.34885
07:19:33|2.34783
07:19:34|2.35
07:19:35|2.34852
07:19:36|2.34998
07:19:37|2.34998
07:19:38|2.34691
07:19:39|2.34691
07:19:40|2.34691
07:19:41|2.34668
07:19:42|2.34666
07:19:43|2.34523
07:19:44|2.3451
07:19:45|2.34522
07:19:46|2.34548
07:19:47|2.34546
07:19:48|2.34468
07:19:49|2.34485
07:19:50|2.34485
07:19:51|2.3462
07:19:52|2.34615
07:19:53|2.34615
07:19:54|2.34536
07:19:55|2.34536
07:19:56|2.34536
07:19:57|2.3471
07:19:58|2.3471
07:19:59|2.34376
07:20:00|2.34376
07:20:01|2.34393
07:20:02|2.34376
07:20:03|2.34376
07:20:04|2.34377
07:20:05|2.34377
07:20:06|2.34377
07:20:07|2.34377
07:20:08|2.34376
07:20:09|2.34376
07:20:10|2.34376
07:20:11|2.34377
07:20:12|2.34377
07:20:13|2.34496
07:20:14|2.34476
07:20:15|2.34409
07:20:16|2.34409
07:20:18|2.34476
07:20:18|2.34476
07:20:20|2.34411
07:20:21|2.34376
07:20:22|2.34127
07:20:23|2.34284
07:20:24|2.34273
07:20:25|2.34273
07:20:26|2.342
07:20:28|2.34201
07:20:30|2.34201
07:20:30|2.34204
07:20:32|2.34204
07:20:32|2.34259
07:20:33|2.34409
07:20:34|2.34409
07:20:35|2.34409
07:20:36|2.34409
07:20:37|2.34268
07:20:39|2.34268
07:20:40|2.34409
07:20:40|2.34409
07:20:41|2.34334
07:20:42|2.34312
07:20:44|2.34312
07:20:44|2.34312
07:20:45|2.34312
07:20:47|2.34312
07:20:47|2.34312
07:20:48|2.34312
07:20:49|2.34409
07:20:50|2.34409
07:20:52|2.34409
07:20:52|2.34409
07:20:53|2.34409
07:20:54|2.34409
07:20:56|2.3427
07:20:56|2.34409
07:20:57|2.34405
07:20:59|2.34405
07:21:00|2.34997
07:21:01|2.34832
07:21:02|2.34832
07:21:03|2.34832
07:21:04|2.34878
07:21:05|2.34878
07:21:06|2.34505
07:21:08|2.34614
07:21:08|2.34714
07:21:09|2.34714
07:21:10|2.34714
07:21:11|2.3474
07:21:12|2.3474
07:21:13|2.34642
07:21:15|2.34642
07:21:15|2.34657
07:21:17|2.34336
07:21:19|2.3434
07:21:20|2.34418
07:21:21|2.34242
07:21:21|2.3438
07:21:23|2.3438
07:21:24|2.3438
07:21:24|2.3438
07:21:26|2.3438
07:21:27|2.34692
07:21:27|2.34577
07:21:29|2.34576
07:21:30|2.34603
07:21:31|2.34603
07:21:32|2.34925
07:21:33|2.34925
07:21:34|2.34658
07:21:35|2.34701
07:21:36|2.34701
07:21:37|2.34716
07:21:38|2.34716
07:21:40|2.34716
07:21:40|2.34643
07:21:42|2.34643
07:21:42|2.34721
07:21:44|2.34721
07:21:44|2.34721
07:21:45|2.34744
07:21:47|2.34662
07:21:47|2.34662
07:21:49|2.34662
07:21:49|2.34662
07:21:50|2.34662
07:21:52|2.34656
07:21:53|2.34656
07:21:53|2.34655
07:21:55|2.34609
07:21:55|2.34741
07:21:56|2.34741
07:21:57|2.34741
07:21:59|2.34741
07:22:00|2.34719
07:22:01|2.34719
07:22:02|2.34719
07:22:03|2.34719
07:22:04|2.34719
07:22:05|2.34751
07:22:06|2.34675
07:22:07|2.34675
07:22:08|2.34675
07:22:09|2.34673
07:22:10|2.34673
07:22:11|2.34643
07:22:12|2.34656
07:22:13|2.34656
07:22:14|2.34643
07:22:15|2.34643
07:22:16|2.3461
07:22:17|2.34427
07:22:18|2.34455
07:22:19|2.34453
07:22:20|2.34453
07:22:21|2.34453
07:22:22|2.34453
07:22:23|2.34453
07:22:24|2.34453
07:22:25|2.34453
07:22:27|2.34453
07:22:27|2.34462
07:22:29|2.34472
07:22:29|2.34367
07:22:31|2.3448
07:22:31|2.3448
07:22:32|2.34483
07:22:33|2.34483
07:22:34|2.34483
07:22:35|2.34481
07:22:36|2.34481
07:22:37|2.34539
07:22:39|2.34481
07:22:39|2.34539
07:22:40|2.34539
07:22:42|2.34539
07:22:43|2.34539
07:22:44|2.3456
07:22:45|2.34574
07:22:45|2.34574
07:22:47|2.34574
07:22:47|2.34482
07:22:49|2.34482
07:22:50|2.34347
07:22:52|2.34521
07:22:52|2.34417
07:22:53|2.34348
07:22:55|2.34275
07:22:55|2.34275
07:22:56|2.34316
07:22:58|2.34316
07:22:59|2.34316
07:22:59|2.34316
07:23:01|2.34316
07:23:02|2.34347
07:23:02|2.34347
07:23:04|2.34347
07:23:05|2.34347
07:23:06|2.34347
07:23:07|2.34309
07:23:07|2.34347
07:23:09|2.34347
07:23:09|2.34347
07:23:11|2.34347
07:23:12|2.34347
07:23:13|2.34309
07:23:13|2.34306
07:23:14|2.34306
07:23:15|2.34306
07:23:17|2.34306
07:23:18|2.34306
07:23:19|2.34306
07:23:20|2.34306
07:23:22|2.34289
07:23:23|2.34104
07:23:25|2.34215
07:23:25|2.34212
07:23:27|2.34212
07:23:28|2.3421
07:23:29|2.3421
07:23:30|2.34213
07:23:32|2.34212
07:23:33|2.34213
07:23:33|2.34065
07:23:34|2.34085
07:23:35|2.34237
07:23:36|2.34122
07:23:38|2.34122
07:23:39|2.3408
07:23:39|2.34059
07:23:41|2.34019
07:23:42|2.34028
07:23:42|2.34079
07:23:44|2.3408
07:23:45|2.34137
07:23:46|2.34137
07:23:46|2.34049
07:23:48|2.34049
07:23:49|2.34049
07:23:50|2.34146
07:23:51|2.34119
07:23:51|2.33956
07:23:53|2.33956
07:23:55|2.33929
07:23:55|2.33929
07:23:56|2.33929
07:23:58|2.33768
07:23:58|2.3389
07:23:59|2.33668
07:24:00|2.33815
07:24:02|2.33777
07:24:02|2.338
07:24:03|2.33754
07:24:04|2.33754
07:24:06|2.33626
07:24:06|2.33705
07:24:07|2.34029
07:24:08|2.34024
07:24:09|2.33923
07:24:10|2.33923
07:24:11|2.33923
07:24:12|2.33923
07:24:13|2.33891
07:24:14|2.33891
07:24:15|2.33891
07:24:16|2.33781
07:24:17|2.3366
07:24:19|2.33626
07:24:20|2.33403
07:24:22|2.33474
07:24:23|2.33623
07:24:24|2.33447
07:24:25|2.33685
07:24:26|2.33604
07:24:27|2.33485
07:24:28|2.33583
07:24:29|2.33583
07:24:30|2.33583
07:24:31|2.33583
07:24:32|2.33583
07:24:33|2.33776
07:24:35|2.33776
07:24:36|2.33667
07:24:37|2.33667
07:24:38|2.33781
07:24:39|2.33736
07:24:39|2.33973
07:24:41|2.33781
07:24:41|2.33729
07:24:43|2.33729
07:24:44|2.33776
07:24:45|2.33776
07:24:46|2.33837
07:24:47|2.33828
07:24:48|2.33828
07:24:49|2.33833
07:24:50|2.33833
07:24:51|2.33851
07:24:52|2.33999
07:24:53|2.33999
07:24:54|2.33999
07:24:55|2.3392
07:24:56|2.3392
07:24:57|2.33897
07:24:58|2.33897
07:25:00|2.33897
07:25:00|2.3392
07:25:01|2.3392
07:25:03|2.3395
07:25:03|2.33948
07:25:04|2.33948
07:25:05|2.33948
07:25:06|2.33792
07:25:07|2.33644
07:25:09|2.3373
07:25:10|2.33708
07:25:11|2.33777
07:25:12|2.33674
07:25:12|2.33777
07:25:13|2.33626
07:25:15|2.33593
07:25:15|2.33638
07:25:17|2.335
07:25:17|2.33524
07:25:18|2.3326
07:25:19|2.33242
07:25:22|2.33299
07:25:23|2.33287
07:25:24|2.33287
07:25:25|2.33272
07:25:25|2.33402
07:25:27|2.33402
07:25:28|2.33287
07:25:29|2.33287
07:25:30|2.33287
07:25:31|2.329
07:25:32|2.32964
07:25:33|2.32939
07:25:35|2.32939
07:25:35|2.329
07:25:36|2.329
07:25:38|2.33
07:25:39|2.33207
07:25:39|2.329
07:25:41|2.32984
07:25:42|2.33197
07:25:43|2.33197
07:25:44|2.33197
07:25:44|2.33033
07:25:45|2.33033
07:25:47|2.33033
07:25:48|2.33006
07:25:48|2.33074
07:25:50|2.33074
07:25:50|2.33089
07:25:52|2.33078
07:25:53|2.33078
07:25:54|2.33078
07:25:55|2.33078
07:25:56|2.33074
07:25:57|2.33074
07:25:58|2.33074
07:26:00|2.33074
07:26:01|2.33081
07:26:01|2.33145
07:26:03|2.33145
07:26:04|2.33145
07:26:05|2.33122
07:26:05|2.33171
07:26:06|2.33171
07:26:08|2.33172
07:26:08|2.33195
07:26:10|2.33197
07:26:10|2.33171
07:26:12|2.33171
07:26:12|2.33145
07:26:13|2.33252
07:26:14|2.33251
07:26:15|2.3326
07:26:17|2.3326
07:26:17|2.33251
07:26:18|2.33052
07:26:20|2.33101
07:26:20|2.33149
07:26:22|2.33007
07:26:23|2.33008
07:26:25|2.33078
07:26:26|2.33149
07:26:26|2.33149
07:26:28|2.33149
07:26:28|2.33086
07:26:30|2.33062
07:26:31|2.33013
07:26:32|2.32923
07:26:33|2.33
07:26:34|2.32938
07:26:35|2.33013
07:26:36|2.33015
07:26:37|2.33013
07:26:38|2.32901
07:26:39|2.329
07:26:40|2.329
07:26:41|2.32902
07:26:42|2.32953
07:26:43|2.32953
07:26:44|2.32957
07:26:45|2.32948
07:26:46|2.32957
07:26:47|2.32957
07:26:48|2.32917
07:26:49|2.32917
07:26:50|2.32965
07:26:51|2.32965
07:26:52|2.32995
07:26:53|2.32964
07:26:54|2.33019
07:26:55|2.33022
07:26:56|2.32703
07:26:57|2.32769
07:26:58|2.32763
07:26:59|2.3227
07:27:00|2.3232
07:27:01|2.32303
07:27:02|2.323
07:27:03|2.32346
07:27:04|2.32301
07:27:05|2.32113
07:27:06|2.32301
07:27:07|2.32116
07:27:08|2.32135
07:27:09|2.3237
07:27:10|2.32487
07:27:11|2.32463
07:27:13|2.32244
07:27:13|2.32341
07:27:14|2.3225
07:27:15|2.32282
07:27:16|2.3239
07:27:17|2.32185
07:27:18|2.319
07:27:19|2.32
07:27:20|2.32
07:27:22|2.32081
07:27:22|2.32115
07:27:24|2.31998
07:27:25|2.32114
07:27:26|2.32007
07:27:28|2.32053
07:27:29|2.32027
07:27:29|2.32
07:27:31|2.32008
07:27:33|2.3211
07:27:34|2.322
07:27:35|2.32199
07:27:36|2.32154
07:27:37|2.32297
07:27:38|2.32316
07:27:39|2.32246
07:27:40|2.32602
07:27:41|2.32585
07:27:42|2.32614
07:27:43|2.32614
07:27:44|2.32522
07:27:45|2.32647
07:27:46|2.3276
07:27:47|2.3276
07:27:48|2.3276
07:27:49|2.3276
07:27:50|2.33199
07:27:51|2.33099
07:27:53|2.32959
07:27:53|2.3296
07:27:54|2.32961
07:27:56|2.32982
07:27:57|2.32932
07:27:58|2.32932
07:27:59|2.32932
07:28:00|2.32891
07:28:01|2.33029
07:28:02|2.3279
07:28:03|2.33041
07:28:04|2.32947
07:28:05|2.32776
07:28:06|2.32789
07:28:07|2.32924
07:28:08|2.32922
07:28:09|2.32827
07:28:10|2.32776
07:28:11|2.32776
07:28:12|2.32786
07:28:13|2.32788
07:28:14|2.32828
07:28:15|2.3273
07:28:16|2.3273
07:28:17|2.32545
07:28:18|2.32361
07:28:19|2.32361
07:28:20|2.32501
07:28:21|2.32501
07:28:22|2.32534
07:28:23|2.32532
07:28:25|2.32532
07:28:25|2.32532
07:28:26|2.3246
07:28:27|2.32533
07:28:29|2.32533
07:28:29|2.32533
07:28:31|2.32459
07:28:31|2.32338
07:28:33|2.32465
07:28:34|2.32465
07:28:34|2.32465
07:28:36|2.32408
07:28:37|2.32298
07:28:38|2.32395
07:28:39|2.32317
07:28:40|2.32443
07:28:42|2.32523
07:28:42|2.32523
07:28:43|2.3265
07:28:44|2.32568
07:28:46|2.32407
07:28:46|2.32328
07:28:47|2.32328
07:28:48|2.32349
07:28:49|2.32323
07:28:51|2.32323
07:28:51|2.32395
07:28:53|2.32582
07:28:54|2.32408
07:28:55|2.32408
07:28:56|2.32558
07:28:57|2.32603
07:28:58|2.32561
07:28:58|2.32561
07:29:00|2.32561
07:29:01|2.32808
07:29:02|2.32806
07:29:03|2.32806
07:29:04|2.32746
07:29:05|2.32746
07:29:05|2.32746
07:29:06|2.33018
07:29:08|2.32906
07:29:09|2.32835
07:29:10|2.32949
07:29:11|2.32996
07:29:12|2.33042
07:29:13|2.32717
07:29:14|2.32676
07:29:15|2.32673
07:29:16|2.32815
07:29:17|2.32962
07:29:18|2.32975
07:29:19|2.33124
07:29:20|2.3308
07:29:21|2.3312
07:29:22|2.33169
07:29:23|2.33169
07:29:24|2.33214
07:29:26|2.33214
07:29:26|2.32985
07:29:28|2.33019
07:29:29|2.3326
07:29:30|2.33162
07:29:32|2.33233
07:29:33|2.33168
07:29:33|2.33168
07:29:34|2.33168
07:29:35|2.33168
07:29:36|2.33168
07:29:37|2.33168
07:29:39|2.33135
07:29:39|2.33168
07:29:41|2.33167
07:29:41|2.33167
07:29:42|2.33167
07:29:43|2.33168
07:29:44|2.33168
07:29:45|2.3326
07:29:46|2.33363
07:29:48|2.33184
07:29:48|2.3333
07:29:50|2.33348
07:29:51|2.33348
07:29:51|2.33318
07:29:52|2.33275
07:29:53|2.33275
07:29:55|2.33448
07:29:55|2.33448
07:29:57|2.33368
07:29:57|2.33135
07:29:59|2.33479
07:29:59|2.33415
07:30:01|2.33273
07:30:02|2.33273
07:30:02|2.3295
07:30:04|2.32992
07:30:04|2.33065
07:30:06|2.33065
07:30:07|2.33073
07:30:08|2.33152
07:30:09|2.33111
07:30:09|2.33111
07:30:11|2.32838
07:30:11|2.32876
07:30:13|2.32624
07:30:14|2.32607
07:30:14|2.32675
07:30:16|2.32708
07:30:16|2.3263
07:30:17|2.3263
07:30:19|2.32676
07:30:19|2.32676
07:30:20|2.32725
07:30:22|2.32725
07:30:23|2.32731
07:30:24|2.327
07:30:25|2.327
07:30:27|2.327
07:30:28|2.3266
07:30:30|2.32685
07:30:30|2.32724
07:30:31|2.32724
07:30:32|2.32685
07:30:33|2.32685
07:30:35|2.32685
07:30:35|2.32685
07:30:37|2.327
07:30:38|2.325
07:30:39|2.32546
07:30:40|2.32546
07:30:41|2.32546
07:30:42|2.32546
07:30:43|2.32582
07:30:44|2.32639
07:30:46|2.325
07:30:47|2.3251
07:30:47|2.3251
07:30:48|2.3251
07:30:49|2.3251
07:30:51|2.32501
07:30:52|2.32501
07:30:53|2.33037
07:30:54|2.33037
07:30:55|2.33037
07:30:56|2.3286
07:30:57|2.32945
07:30:58|2.32945
07:30:59|2.32904
07:31:00|2.32658
07:31:01|2.32658
07:31:02|2.3266
07:31:03|2.3266
07:31:04|2.3266
07:31:05|2.3256
07:31:06|2.32578
07:31:07|2.32578
07:31:08|2.32578
07:31:09|2.325
07:31:10|2.32501
07:31:11|2.32501
07:31:13|2.32501
07:31:13|2.32502
07:31:14|2.32502
07:31:15|2.32502
07:31:16|2.3259
07:31:17|2.325
07:31:18|2.325
07:31:19|2.325
07:31:21|2.32501
07:31:22|2.32501
07:31:22|2.325
07:31:24|2.325
07:31:24|2.32515
07:31:25|2.32515
07:31:27|2.32592
07:31:28|2.32592
07:31:30|2.32547
07:31:30|2.32547
07:31:31|2.32547
07:31:32|2.32645
07:31:33|2.325
07:31:34|2.325
07:31:35|2.32548
07:31:37|2.3249
07:31:37|2.3249
07:31:39|2.325
07:31:40|2.325
07:31:40|2.325
07:31:42|2.325
07:31:43|2.325
07:31:44|2.325
07:31:45|2.325
07:31:46|2.326
07:31:47|2.326
07:31:48|2.32572
07:31:49|2.32574
07:31:50|2.32581
07:31:51|2.32554
07:31:52|2.32517
07:31:53|2.32517
07:31:54|2.32517
07:31:55|2.32501
07:31:57|2.32501
07:31:57|2.325
07:31:58|2.325
07:31:59|2.32692
07:32:00|2.32772
07:32:01|2.32772
07:32:03|2.32744
07:32:03|2.32744
07:32:04|2.32783
07:32:05|2.32783
07:32:06|2.32852
07:32:07|2.3279
07:32:08|2.3279
07:32:09|2.32833
07:32:10|2.32921
07:32:11|2.32862
07:32:12|2.32862
07:32:13|2.32862
07:32:14|2.32862
07:32:15|2.32826
07:32:16|2.32899
07:32:17|2.3279
07:32:18|2.32869
07:32:19|2.32921
07:32:21|2.32898
07:32:22|2.32898
07:32:22|2.32898
07:32:23|2.32899
07:32:24|2.32928
07:32:26|2.32967
07:32:26|2.32999
07:32:28|2.32967
07:32:29|2.32919
07:32:30|2.32919
07:32:31|2.33
07:32:32|2.33
07:32:34|2.32899
07:32:35|2.32899
07:32:35|2.32967
07:32:36|2.32967
07:32:37|2.32967
07:32:38|2.32967
07:32:40|2.32967
07:32:41|2.32967
07:32:41|2.32967
07:32:43|2.33036
07:32:43|2.3293
07:32:44|2.32951
07:32:46|2.33059
07:32:47|2.33106
07:32:47|2.33073
07:32:49|2.33073
07:32:49|2.33163
07:32:51|2.33151
07:32:52|2.3301
07:32:54|2.33039
07:32:55|2.33024
07:32:56|2.33048
07:32:56|2.32882
07:32:58|2.32943
07:32:58|2.32943
07:32:59|2.3294
07:33:00|2.32974
07:33:01|2.33072
07:33:02|2.33043
07:33:03|2.32922
07:33:05|2.32922
07:33:05|2.32986
07:33:06|2.32986
07:33:07|2.32986
07:33:09|2.32986
07:33:09|2.32862
07:33:10|2.32862
07:33:12|2.3279
07:33:12|2.3279
07:33:13|2.32843
07:33:15|2.32843
07:33:16|2.3279
07:33:16|2.32719
07:33:17|2.32744
07:33:19|2.32712
07:33:19|2.32723
07:33:20|2.32588
07:33:21|2.3265
07:33:22|2.32649
07:33:24|2.32606
07:33:24|2.3264
07:33:25|2.32659
07:33:26|2.32659
07:33:27|2.3261
07:33:30|2.32611
07:33:31|2.32606
07:33:32|2.32607
07:33:32|2.3261
07:33:33|2.3261
07:33:35|2.3261
07:33:35|2.32659
07:33:36|2.32699
07:33:37|2.3261
07:33:39|2.32583
07:33:39|2.32583
07:33:41|2.3261
07:33:41|2.32583
07:33:42|2.3261
07:33:43|2.3261
07:33:45|2.3254
07:33:46|2.3261
07:33:46|2.32645
07:33:48|2.32636
07:33:49|2.3256
07:33:49|2.32628
07:33:51|2.32657
07:33:51|2.32657
07:33:53|2.32658
07:33:54|2.32658
07:33:55|2.32658
07:33:56|2.32656
07:33:57|2.32657
07:33:58|2.32657
07:33:59|2.32789
07:34:00|2.32789
07:34:01|2.32789
07:34:02|2.32789
07:34:03|2.32789
07:34:04|2.32789
07:34:05|2.32737
07:34:06|2.32737
07:34:07|2.32737
07:34:08|2.3264
07:34:09|2.3264
07:34:10|2.3264
07:34:11|2.3264
07:34:12|2.32669
07:34:13|2.32714
07:34:14|2.32714
07:34:15|2.3264
07:34:16|2.32691
07:34:17|2.32691
07:34:18|2.3267
07:34:19|2.32714
07:34:20|2.32671
07:34:21|2.32671
07:34:22|2.32713
07:34:23|2.32698
07:34:24|2.327
07:34:25|2.327
07:34:26|2.3267
07:34:27|2.32699
07:34:28|2.32698
07:34:29|2.32698
07:34:30|2.32698
07:34:31|2.32691
07:34:33|2.32696
07:34:34|2.327
07:34:34|2.327
07:34:36|2.327
07:34:36|2.327
07:34:38|2.32691
07:34:38|2.32691
07:34:39|2.32692
07:34:41|2.32692
07:34:41|2.327
07:34:42|2.327
07:34:44|2.32692
07:34:45|2.32737
07:34:45|2.32737
07:34:46|2.32737
07:34:48|2.32736
07:34:49|2.32692
07:34:50|2.32692
07:34:51|2.3271
07:34:51|2.32691
07:34:53|2.32691
07:34:53|2.32737
07:34:55|2.32703
07:34:57|2.32703
07:34:58|2.3267
07:34:58|2.32672
07:34:59|2.32658
07:35:00|2.32658
07:35:01|2.32658
07:35:03|2.32621
07:35:03|2.32636
07:35:04|2.32669
07:35:05|2.32669
07:35:06|2.32669
07:35:07|2.3271
07:35:08|2.3271
07:35:09|2.3271
07:35:11|2.3271
07:35:11|2.3271
07:35:13|2.32709
07:35:14|2.32709
07:35:14|2.32709
07:35:16|2.32581
07:35:17|2.32545
07:35:19|2.32545
07:35:20|2.32583
07:35:20|2.32577
07:35:21|2.32577
07:35:22|2.32577
07:35:23|2.32577
07:35:24|2.32577
07:35:25|2.32577
07:35:26|2.32577
07:35:27|2.32577
07:35:29|2.32537
07:35:29|2.32567
07:35:31|2.32575
07:35:33|2.32523
07:35:34|2.32523
07:35:35|2.32567
07:35:35|2.32577
07:35:37|2.32577
07:35:39|2.32576
07:35:40|2.32576
07:35:40|2.32577
07:35:41|2.32575
07:35:42|2.32575
07:35:44|2.32575
07:35:44|2.32575
07:35:46|2.32575
07:35:46|2.32575
07:35:47|2.32577
07:35:48|2.32577
07:35:49|2.32571
07:35:50|2.32571
07:35:51|2.32571
07:35:52|2.32575
07:35:54|2.32536
07:35:54|2.32536
07:35:56|2.32536
07:35:56|2.32536
07:35:57|2.32536
07:35:58|2.32454
07:35:59|2.3257
07:36:00|2.3257
07:36:01|2.3257
07:36:02|2.32532
07:36:03|2.32568
07:36:04|2.32568
07:36:05|2.32568
07:36:06|2.32568
07:36:07|2.32568
07:36:09|2.32568
07:36:09|2.32533
07:36:10|2.32533
07:36:11|2.32539
07:36:12|2.32539
07:36:13|2.32539
07:36:14|2.3254
07:36:15|2.3254
07:36:17|2.3254
07:36:17|2.3232
07:36:18|2.32369
07:36:20|2.32369
07:36:20|2.3237
07:36:21|2.3237
07:36:22|2.3237
07:36:23|2.3237
07:36:24|2.32311
07:36:25|2.32179
07:36:26|2.32146
07:36:27|2.32146
07:36:28|2.32137
07:36:29|2.32137
07:36:30|2.32137
07:36:31|2.32115
07:36:33|2.32037
07:36:34|2.32068
07:36:36|2.32134
07:36:37|2.32086
07:36:38|2.32231
07:36:39|2.32232
07:36:40|2.32231
07:36:41|2.32316
07:36:43|2.32323
07:36:44|2.32289
07:36:44|2.32291
07:36:45|2.32292
07:36:47|2.32292
07:36:47|2.32292
07:36:49|2.32265
07:36:49|2.32634
07:36:51|2.32568
07:36:51|2.32561
07:36:52|2.32571
07:36:53|2.32571
07:36:55|2.32571
07:36:56|2.32571
07:36:56|2.32484
07:36:57|2.3257
07:36:58|2.3257
07:36:59|2.3257
07:37:00|2.3257
07:37:01|2.32233
07:37:03|2.32297
07:37:03|2.32297
07:37:05|2.32297
07:37:06|2.32232
07:37:07|2.3223
07:37:08|2.32231
07:37:09|2.32231
07:37:10|2.3218
07:37:11|2.32096
07:37:12|2.32186
07:37:13|2.32186
07:37:14|2.32186
07:37:15|2.32041
07:37:16|2.319
07:37:17|2.32025
07:37:18|2.32139
07:37:19|2.32139
07:37:20|2.32209
07:37:22|2.32115
07:37:22|2.32115
07:37:23|2.32115
07:37:24|2.32209
07:37:25|2.32185
07:37:26|2.31762
07:37:27|2.31802
07:37:28|2.31875
07:37:29|2.31841
07:37:30|2.31893
07:37:31|2.31979
07:37:32|2.31894
07:37:33|2.31894
07:37:34|2.31912
07:37:35|2.31893
07:37:37|2.3172
07:37:38|2.31519
07:37:40|2.31511
07:37:40|2.31635
07:37:42|2.315
07:37:42|2.315
07:37:44|2.31582
07:37:44|2.31582
07:37:45|2.31642
07:37:47|2.315
07:37:47|2.31541
07:37:49|2.31563
07:37:50|2.31624
07:37:51|2.31604
07:37:52|2.31498
07:37:53|2.31481
07:37:54|2.315
07:37:55|2.31499
07:37:56|2.3161
07:37:57|2.31539
07:37:58|2.31443
07:37:59|2.31443
07:38:00|2.31443
07:38:01|2.31839
07:38:02|2.31908
07:38:03|2.31956
07:38:04|2.31896
07:38:06|2.31886
07:38:06|2.31891
07:38:07|2.31924
07:38:08|2.31918
07:38:10|2.31979
07:38:10|2.32
07:38:11|2.31982
07:38:12|2.32
07:38:14|2.31968
07:38:14|2.31999
07:38:15|2.32
07:38:16|2.31995
07:38:18|2.31995
07:38:18|2.32
07:38:20|2.32
07:38:21|2.32
07:38:21|2.32
07:38:22|2.31966
07:38:23|2.31966
07:38:24|2.31966
07:38:25|2.31991
07:38:26|2.31999
07:38:28|2.31983
07:38:28|2.32
07:38:29|2.32
07:38:30|2.32
07:38:31|2.32
07:38:32|2.31999
07:38:33|2.31999
07:38:34|2.31982
07:38:36|2.31999
07:38:38|2.32
07:38:39|2.32
07:38:40|2.32
07:38:41|2.32
07:38:42|2.32
07:38:43|2.32
07:38:44|2.31999
07:38:45|2.31999
07:38:46|2.32
07:38:47|2.32
07:38:48|2.32
07:38:49|2.32
07:38:50|2.32
07:38:51|2.32
07:38:52|2.32
07:38:53|2.32
07:38:54|2.32
07:38:55|2.32
07:38:57|2.32
07:38:57|2.32
07:38:58|2.32
07:38:59|2.32
07:39:00|2.32
07:39:02|2.32
07:39:02|2.31999
07:39:03|2.32
07:39:04|2.32
07:39:06|2.32
07:39:07|2.32
07:39:08|2.32
07:39:09|2.32
07:39:10|2.31999
07:39:10|2.31999
07:39:12|2.31999
07:39:13|2.31999
07:39:13|2.31995
07:39:15|2.31996
07:39:16|2.31996
07:39:17|2.31996
07:39:18|2.31996
07:39:18|2.31997
07:39:20|2.31997
07:39:21|2.31997
07:39:22|2.31997
07:39:22|2.31996
07:39:24|2.319
07:39:24|2.319
07:39:25|2.319
07:39:27|2.319
07:39:27|2.31908
07:39:29|2.31908
07:39:30|2.31997
07:39:31|2.31997
07:39:33|2.31997
07:39:33|2.31998
07:39:34|2.31989
07:39:35|2.31901
07:39:36|2.31901
07:39:38|2.31901
07:39:39|2.31901
07:39:39|2.31979
07:39:41|2.31976
07:39:42|2.31976
07:39:43|2.31932
07:39:44|2.31976
07:39:44|2.31976
07:39:45|2.31953
07:39:46|2.31954
07:39:48|2.31998
07:39:50|2.31953
07:39:50|2.31954
07:39:51|2.31953
07:39:52|2.31953
07:39:53|2.31953
07:39:55|2.31953
07:39:56|2.31954
07:39:57|2.31953
07:39:58|2.31953
07:39:58|2.31953
07:40:01|2.31953
07:40:01|2.31953
07:40:02|2.3193
07:40:03|2.31823
07:40:05|2.31791
07:40:05|2.31791
07:40:07|2.31791
07:40:07|2.31841
07:40:09|2.31841
07:40:10|2.31821
07:40:11|2.31762
07:40:12|2.31763
07:40:13|2.31759
07:40:14|2.31772
07:40:15|2.31781
07:40:16|2.31772
07:40:17|2.31771
07:40:18|2.31771
07:40:19|2.31652
07:40:20|2.31639
07:40:21|2.31602
07:40:22|2.31602
07:40:23|2.31596
07:40:24|2.31556
07:40:25|2.31572
07:40:26|2.31771
07:40:27|2.31732
07:40:28|2.31685
07:40:29|2.31657
07:40:30|2.31657
07:40:31|2.31685
07:40:32|2.31599
07:40:33|2.31657
07:40:34|2.31599
07:40:35|2.31599
07:40:37|2.31599
07:40:38|2.31599
07:40:39|2.31599
07:40:40|2.31705
07:40:41|2.31726
07:40:42|2.31662
07:40:43|2.31657
07:40:44|2.31704
07:40:45|2.31686
07:40:46|2.31726
07:40:47|2.31703
07:40:48|2.31726
07:40:49|2.31703
07:40:50|2.31686
07:40:51|2.31652
07:40:52|2.3167
07:40:53|2.3167
07:40:55|2.31673
07:40:56|2.31703
07:40:57|2.31703
07:40:57|2.31703
07:40:58|2.31666
07:40:59|2.31666
07:41:01|2.31666
07:41:02|2.31688
07:41:02|2.31768
07:41:03|2.31795
07:41:05|2.31795
07:41:06|2.31795
07:41:06|2.31795
07:41:07|2.31795
07:41:09|2.31952
07:41:09|2.31982
07:41:11|2.31982
07:41:11|2.3194
07:41:13|2.3194
07:41:14|2.32
07:41:15|2.31962
07:41:16|2.31952
07:41:17|2.31952
07:41:17|2.31979
07:41:18|2.31979
07:41:20|2.31979
07:41:21|2.31979
07:41:22|2.31999
07:41:23|2.31998
07:41:24|2.31999
07:41:25|2.32
07:41:26|2.32
07:41:27|2.32
07:41:28|2.32
07:41:29|2.32
07:41:30|2.32
07:41:31|2.31305
07:41:32|2.31336
07:41:33|2.31768
07:41:34|2.31685
07:41:35|2.31685
07:41:36|2.31731
07:41:38|2.31724
07:41:39|2.31792
07:41:39|2.31792
07:41:40|2.31792
07:41:42|2.3175
07:41:43|2.31747
07:41:45|2.31747
07:41:45|2.319
07:41:46|2.31816
07:41:48|2.31776
07:41:49|2.31776
07:41:50|2.31839
07:41:51|2.31839
07:41:51|2.31783
07:41:52|2.31782
07:41:53|2.31783
07:41:55|2.31783
07:41:55|2.31783
07:41:56|2.31783
07:41:57|2.31783
07:41:58|2.31783
07:42:00|2.31817
07:42:00|2.31816
07:42:03|2.319
07:42:03|2.31865
07:42:05|2.31832
07:42:05|2.31832
07:42:06|2.319
07:42:07|2.319
07:42:08|2.319
07:42:09|2.319
07:42:10|2.319
07:42:12|2.319
07:42:13|2.31876
07:42:13|2.31876
07:42:15|2.31876
07:42:16|2.31876
07:42:16|2.319
07:42:18|2.31899
07:42:18|2.31899
07:42:19|2.31899
07:42:21|2.31899
07:42:21|2.319
07:42:22|2.319
07:42:23|2.319
07:42:25|2.319
07:42:26|2.319
07:42:26|2.319
07:42:27|2.319
07:42:28|2.319
07:42:29|2.319
07:42:30|2.319
07:42:32|2.319
07:42:32|2.319
07:42:34|2.31895
07:42:35|2.31895
07:42:36|2.319
07:42:37|2.319
07:42:38|2.319
07:42:40|2.31889
07:42:40|2.31889
07:42:41|2.31931
07:42:43|2.31931
07:42:43|2.319
07:42:45|2.319
07:42:46|2.3192
07:42:47|2.3199
07:42:48|2.3199
07:42:49|2.3198
07:42:50|2.31989
07:42:51|2.31989
07:42:52|2.31989
07:42:53|2.32
07:42:54|2.31999
07:42:55|2.319
07:42:57|2.319
07:42:57|2.31876
07:42:58|2.31876
07:42:59|2.31878
07:43:00|2.31881
07:43:02|2.31899
07:43:02|2.31899
07:43:04|2.319
07:43:04|2.319
07:43:06|2.319
07:43:07|2.31897
07:43:08|2.319
07:43:09|2.319
07:43:10|2.319
07:43:11|2.319
07:43:12|2.319
07:43:13|2.319
07:43:14|2.31938
07:43:15|2.31938
07:43:16|2.31938
07:43:18|2.31945
07:43:19|2.31945
07:43:20|2.32161
07:43:21|2.32207
07:43:22|2.32207
07:43:23|2.32094
07:43:24|2.32141
07:43:25|2.32141
07:43:27|2.32205
07:43:27|2.32069
07:43:29|2.32215
07:43:30|2.3199
07:43:31|2.32009
07:43:31|2.32009
07:43:33|2.32107
07:43:33|2.32166
07:43:35|2.32166
07:43:36|2.32276
07:43:37|2.32237
07:43:37|2.32265
07:43:40|2.32078
07:43:41|2.32264
07:43:42|2.32264
07:43:43|2.32158
07:43:44|2.32172
07:43:46|2.32037
07:43:47|2.322
07:43:48|2.322
07:43:49|2.322
07:43:50|2.322
07:43:50|2.322
07:43:52|2.322
07:43:52|2.32053
07:43:54|2.32158
07:43:54|2.322
07:43:55|2.322
07:43:57|2.322
07:43:58|2.322
07:43:59|2.322
07:44:00|2.322
07:44:01|2.322
07:44:02|2.32184
07:44:03|2.322
07:44:04|2.322
07:44:05|2.322
07:44:06|2.322
07:44:08|2.322
07:44:08|2.322
07:44:10|2.32101
07:44:11|2.32162
07:44:11|2.322
07:44:13|2.322
07:44:14|2.32374
07:44:15|2.32328
07:44:16|2.32512
07:44:17|2.32465
07:44:18|2.32465
07:44:19|2.32465
07:44:20|2.32465
07:44:21|2.32537
07:44:22|2.32736
07:44:23|2.32736
07:44:24|2.32605
07:44:25|2.32633
07:44:26|2.32736
07:44:27|2.32736
07:44:28|2.32714
07:44:29|2.32737
07:44:30|2.32817
07:44:31|2.32817
07:44:32|2.32767
07:44:33|2.32878
07:44:34|2.32879
07:44:35|2.328
07:44:36|2.328
07:44:37|2.32813
07:44:38|2.328
07:44:39|2.33039
07:44:41|2.33019
07:44:42|2.32971
07:44:43|2.3297
07:44:44|2.32971
07:44:45|2.33057
07:44:46|2.32927
07:44:47|2.32927
07:44:48|2.32927
07:44:49|2.32927
07:44:50|2.32927
07:44:51|2.32839
07:44:52|2.32839
07:44:53|2.32879
07:44:54|2.32879
07:44:55|2.32843
07:44:56|2.32902
07:44:57|2.32839
07:44:58|2.32837
07:44:59|2.32901
07:45:00|2.32902
07:45:01|2.32882
07:45:03|2.32886
07:45:03|2.32836
07:45:04|2.32901
07:45:05|2.32925
07:45:06|2.32925
07:45:07|2.32783
07:45:08|2.328
07:45:10|2.32581
07:45:10|2.3327
07:45:11|2.33094
07:45:13|2.332
07:45:13|2.33119
07:45:14|2.33085
07:45:15|2.33063
07:45:16|2.33063
07:45:17|2.33024
07:45:18|2.32981
07:45:19|2.32977
07:45:20|2.3296
07:45:21|2.3297
07:45:22|2.32941
07:45:23|2.32682
07:45:24|2.32685
07:45:25|2.32533
07:45:26|2.32556
07:45:28|2.32269
07:45:28|2.32265
07:45:29|2.33057
07:45:30|2.33151
07:45:32|2.33223
07:45:32|2.33263
07:45:33|2.33779
07:45:34|2.33383
07:45:35|2.33421
07:45:37|2.33245
07:45:37|2.33075
07:45:38|2.33061
07:45:39|2.33061
07:45:40|2.33084
07:45:42|2.33177
07:45:44|2.33048
07:45:44|2.33087
07:45:45|2.33083
07:45:47|2.33083
07:45:48|2.33155
07:45:49|2.33178
07:45:50|2.33177
07:45:51|2.33177
07:45:52|2.33177
07:45:53|2.33176
07:45:54|2.33138
07:45:55|2.33174
07:45:56|2.33174
07:45:57|2.33174
07:45:58|2.33174
07:45:59|2.33268
07:46:00|2.33268
07:46:01|2.3317
07:46:02|2.33266
07:46:03|2.3331
07:46:04|2.33262
07:46:05|2.33262
07:46:06|2.33222
07:46:07|2.33107
07:46:08|2.33083
07:46:09|2.32453
07:46:10|2.32453
07:46:11|2.32458
07:46:12|2.32615
07:46:13|2.32665
07:46:14|2.32598
07:46:15|2.32602
07:46:16|2.32527
07:46:18|2.32527
07:46:18|2.32531
07:46:19|2.32593
07:46:20|2.32501
07:46:21|2.32501
07:46:22|2.32815
07:46:23|2.32717
07:46:24|2.32734
07:46:25|2.32937
07:46:26|2.32894
07:46:27|2.32938
07:46:28|2.32872
07:46:29|2.33006
07:46:30|2.32988
07:46:31|2.32967
07:46:32|2.33054
07:46:33|2.32919
07:46:34|2.32849
07:46:36|2.33
07:46:36|2.3301
07:46:38|2.33033
07:46:38|2.33032
07:46:39|2.33075
07:46:40|2.33075
07:46:42|2.33038
07:46:44|2.33002
07:46:44|2.33
07:46:46|2.33
07:46:46|2.32826
07:46:48|2.32846
07:46:48|2.32709
07:46:50|2.3278
07:46:51|2.32937
07:46:52|2.32937
07:46:53|2.3306
07:46:53|2.33093
07:46:55|2.33093
07:46:56|2.33093
07:46:57|2.33079
07:46:57|2.33002
07:46:59|2.33002
07:47:01|2.33168
07:47:01|2.33038
07:47:02|2.32964
07:47:03|2.32981
07:47:05|2.32981
07:47:05|2.32973
07:47:06|2.32973
07:47:08|2.33122
07:47:09|2.33122
07:47:10|2.33122
07:47:11|2.33122
07:47:12|2.33123
07:47:13|2.33123
07:47:14|2.33123
07:47:15|2.33123
07:47:16|2.33124
07:47:17|2.33123
07:47:18|2.33122
07:47:19|2.33122
07:47:21|2.33123
07:47:21|2.33151
07:47:23|2.33171
07:47:23|2.33214
07:47:24|2.33152
07:47:26|2.33152
07:47:27|2.33152
07:47:27|2.33259
07:47:28|2.33154
07:47:29|2.33259
07:47:30|2.33259
07:47:32|2.33235
07:47:32|2.33129
07:47:34|2.33129
07:47:35|2.33211
07:47:36|2.33211
07:47:37|2.33197
07:47:37|2.33202
07:47:38|2.33197
07:47:39|2.33217
07:47:41|2.3328
07:47:41|2.33216
07:47:43|2.33239
07:47:44|2.33197
07:47:46|2.33258
07:47:46|2.3327
07:47:48|2.33294
07:47:48|2.33443
07:47:50|2.33314
07:47:50|2.33286
07:47:51|2.33365
07:47:53|2.33328
07:47:53|2.33304
07:47:54|2.33304
07:47:55|2.33304
07:47:57|2.33304
07:47:58|2.33475
07:47:59|2.3347
07:48:00|2.33455
07:48:01|2.33448
07:48:02|2.33475
07:48:03|2.33475
07:48:04|2.33444
07:48:05|2.33444
07:48:06|2.33452
07:48:07|2.33429
07:48:08|2.33429
07:48:09|2.332
07:48:10|2.332
07:48:11|2.332
07:48:12|2.33215
07:48:14|2.332
07:48:14|2.332
07:48:15|2.33236
07:48:16|2.33203
07:48:17|2.33202
07:48:18|2.33216
07:48:19|2.3322
07:48:20|2.33221
07:48:21|2.33222
07:48:22|2.33247
07:48:24|2.33351
07:48:24|2.33298
07:48:25|2.33259
07:48:26|2.33248
07:48:28|2.33249
07:48:28|2.33249
07:48:29|2.33153
07:48:31|2.33153
07:48:31|2.33152
07:48:33|2.33152
07:48:33|2.33191
07:48:34|2.33293
07:48:36|2.33298
07:48:37|2.3329
07:48:38|2.33291
07:48:39|2.3329
07:48:40|2.33291
07:48:41|2.3324
07:48:42|2.3324
07:48:43|2.3324
07:48:45|2.333
07:48:47|2.33305
07:48:48|2.33305
07:48:49|2.33305
07:48:50|2.33263
07:48:50|2.33286
07:48:52|2.33284
07:48:53|2.33245
07:48:54|2.33245
07:48:55|2.33245
07:48:56|2.33204
07:48:58|2.33229
07:48:58|2.33277
07:49:00|2.33236
07:49:00|2.33411
07:49:01|2.33305
07:49:03|2.33345
07:49:04|2.33296
07:49:05|2.33264
07:49:06|2.33295
07:49:07|2.33298
07:49:08|2.33384
07:49:09|2.33227
07:49:10|2.33206
07:49:11|2.3321
07:49:12|2.33211
07:49:13|2.33212
07:49:14|2.332
07:49:15|2.33236
07:49:15|2.33218
07:49:17|2.33216
07:49:18|2.33236
07:49:19|2.33236
07:49:20|2.332
07:49:21|2.33201
07:49:21|2.33201
07:49:22|2.33202
07:49:23|2.332
07:49:25|2.332
07:49:26|2.332
07:49:26|2.332
07:49:28|2.33159
07:49:29|2.33122
07:49:29|2.33123
07:49:31|2.33122
07:49:32|2.33129
07:49:33|2.33242
07:49:34|2.33179
07:49:35|2.33204
07:49:36|2.33196
07:49:36|2.33171
07:49:38|2.33163
07:49:39|2.33154
07:49:40|2.33122
07:49:40|2.33122
07:49:42|2.33128
07:49:43|2.33135
07:49:44|2.33122
07:49:46|2.33122
07:49:47|2.33122
07:49:48|2.33
07:49:49|2.33
07:49:50|2.33
07:49:51|2.33
07:49:51|2.32899
07:49:53|2.32915
07:49:54|2.32895
07:49:55|2.32997
07:49:56|2.33052
07:49:57|2.32986
07:49:58|2.32953
07:50:00|2.32941
07:50:01|2.32918
07:50:01|2.32896
07:50:03|2.33045
07:50:04|2.33136
07:50:05|2.33226
07:50:06|2.33325
07:50:06|2.33293
07:50:07|2.33325
07:50:09|2.3329
07:50:10|2.32988
07:50:10|2.32946
07:50:11|2.32946
07:50:13|2.32843
07:50:14|2.32898
07:50:15|2.32912
07:50:16|2.32914
07:50:17|2.32914
07:50:18|2.32832
07:50:19|2.32794
07:50:20|2.32703
07:50:21|2.32702
07:50:22|2.32704
07:50:23|2.32641
07:50:23|2.32619
07:50:25|2.32753
07:50:25|2.3273
07:50:27|2.32706
07:50:28|2.32589
07:50:28|2.32554
07:50:29|2.32592
07:50:31|2.32527
07:50:32|2.3253
07:50:33|2.32528
07:50:33|2.32527
07:50:34|2.32528
07:50:36|2.32527
07:50:37|2.32527
07:50:38|2.32753
07:50:39|2.32922
07:50:39|2.3306
07:50:42|2.3306
07:50:43|2.33033
07:50:43|2.32975
07:50:44|2.32941
07:50:45|2.32893
07:50:46|2.32893
07:50:48|2.33051
07:50:50|2.32929
07:50:50|2.32919
07:50:51|2.32919
07:50:53|2.32872
07:50:53|2.32875
07:50:54|2.32919
07:50:56|2.32919
07:50:56|2.32897
07:50:58|2.32897
07:50:59|2.32919
07:50:59|2.32919
07:51:01|2.32916
07:51:02|2.32916
07:51:04|2.32905
07:51:04|2.32905
07:51:05|2.32689
07:51:06|2.3269
07:51:07|2.32731
07:51:08|2.32686
07:51:09|2.325
07:51:11|2.32581
07:51:12|2.32581
07:51:12|2.3259
07:51:13|2.3259
07:51:14|2.32545
07:51:16|2.32545
07:51:16|2.32592
07:51:17|2.32592
07:51:18|2.32513
07:51:20|2.32511
07:51:21|2.3249
07:51:22|2.3249
07:51:23|2.32543
07:51:24|2.32543
07:51:25|2.32543
07:51:27|2.32543
07:51:27|2.32467
07:51:28|2.32467
07:51:29|2.32467
07:51:30|2.32384
07:51:32|2.32416
07:51:33|2.32416
07:51:33|2.32442
07:51:34|2.3246
07:51:36|2.3246
07:51:36|2.3246
07:51:37|2.3246
07:51:39|2.32425
07:51:39|2.32425
07:51:41|2.32464
07:51:42|2.32464
07:51:43|2.32464
07:51:43|2.32464
07:51:45|2.32463
07:51:46|2.32462
07:51:46|2.32425
07:51:47|2.32452
07:51:49|2.32463
07:51:49|2.3243
07:51:51|2.32693
07:51:51|2.32684
07:51:52|2.32684
07:51:54|2.32622
07:51:54|2.3256
07:51:56|2.32556
07:51:57|2.32593
07:51:58|2.32515
07:51:58|2.3258
07:52:00|2.3258
07:52:01|2.3258
07:52:02|2.32593
07:52:04|2.32593
07:52:04|2.32592
07:52:05|2.32582
07:52:07|2.32582
07:52:07|2.32582
07:52:08|2.32582
07:52:10|2.32582
07:52:10|2.32581
07:52:11|2.32581
07:52:12|2.32581
07:52:13|2.32581
07:52:15|2.3258
07:52:15|2.3258
07:52:17|2.32444
07:52:17|2.32444
07:52:18|2.32444
07:52:19|2.32444
07:52:20|2.32444
07:52:21|2.32451
07:52:22|2.32451
07:52:24|2.32451
07:52:25|2.32451
07:52:26|2.32137
07:52:27|2.32219
07:52:28|2.32219
07:52:28|2.3195
07:52:30|2.32115
07:52:31|2.32004
07:52:32|2.31978
07:52:33|2.32021
07:52:33|2.31979
07:52:35|2.32024
07:52:36|2.32024
07:52:37|2.32024
07:52:38|2.32024
07:52:39|2.32139
07:52:40|2.32124
07:52:41|2.32146
07:52:42|2.32136
07:52:43|2.3191
07:52:44|2.31998
07:52:45|2.31943
07:52:46|2.31832
07:52:47|2.31991
07:52:49|2.3191
07:52:50|2.3191
07:52:50|2.32001
07:52:51|2.3207
07:52:52|2.32047
07:52:54|2.32047
07:52:55|2.32047
07:52:56|2.32073
07:52:57|2.31932
07:52:58|2.31889
07:52:59|2.31889
07:53:00|2.31889
07:53:01|2.31889
07:53:02|2.31925
07:53:03|2.31896
07:53:04|2.32001
07:53:05|2.32001
07:53:06|2.31956
07:53:07|2.31888
07:53:08|2.32
07:53:09|2.32017
07:53:10|2.3194
07:53:11|2.3194
07:53:12|2.32016
07:53:13|2.31956
07:53:14|2.31944
07:53:15|2.32102
07:53:17|2.31925
07:53:17|2.31925
07:53:18|2.31925
07:53:20|2.31891
07:53:20|2.31958
07:53:22|2.3211
07:53:23|2.3211
07:53:25|2.32105
07:53:25|2.31921
07:53:26|2.31921
07:53:27|2.31921
07:53:28|2.31884
07:53:30|2.31908
07:53:31|2.31931
07:53:31|2.31931
07:53:33|2.31782
07:53:34|2.31782
07:53:35|2.31782
07:53:36|2.318
07:53:36|2.318
07:53:37|2.318
07:53:38|2.318
07:53:40|2.31796
07:53:41|2.318
07:53:42|2.31908
07:53:43|2.31864
07:53:44|2.31953
07:53:46|2.31977
07:53:46|2.31908
07:53:47|2.31908
07:53:49|2.31977
07:53:50|2.31977
07:53:51|2.3201
07:53:52|2.317
07:53:53|2.3156
07:53:55|2.31167
07:53:55|2.31466
07:53:57|2.31524
07:53:58|2.31503
07:53:59|2.31529
07:53:59|2.31539
07:54:01|2.31552
07:54:02|2.31552
07:54:03|2.31621
07:54:04|2.31621
07:54:05|2.31621
07:54:06|2.31672
07:54:08|2.31755
07:54:08|2.31819
07:54:09|2.31976
07:54:11|2.31976
07:54:12|2.32181
07:54:13|2.32219
07:54:14|2.32075
07:54:14|2.3203
07:54:16|2.31655
07:54:16|2.31669
07:54:18|2.31638
07:54:19|2.31569
07:54:21|2.317
07:54:22|2.3173
07:54:22|2.31708
07:54:24|2.31801
07:54:25|2.3169
07:54:25|2.3169
07:54:27|2.31708
07:54:28|2.31804
07:54:28|2.31804
07:54:29|2.31804
07:54:31|2.3169
07:54:32|2.31781
07:54:33|2.318
07:54:33|2.31869
07:54:35|2.3183
07:54:35|2.31824
07:54:36|2.31825
07:54:37|2.318
07:54:38|2.318
07:54:40|2.31777
07:54:40|2.31826
07:54:42|2.31826
07:54:43|2.31826
07:54:43|2.31915
07:54:45|2.31915
07:54:46|2.31738
07:54:47|2.31806
07:54:48|2.31914
07:54:49|2.31914
07:54:51|2.31912
07:54:52|2.31971
07:54:53|2.32053
07:54:54|2.32053
07:54:55|2.32076
07:54:56|2.32076
07:54:57|2.32031
07:54:58|2.32016
07:54:59|2.31938
07:55:00|2.31847
07:55:01|2.31846
07:55:02|2.31847
07:55:03|2.31847
07:55:04|2.30977
07:55:06|2.31203
07:55:06|2.31046
07:55:08|2.31076
07:55:09|2.31169
07:55:09|2.31218
07:55:11|2.31147
07:55:12|2.31095
07:55:14|2.31184
07:55:14|2.31177
07:55:15|2.31257
07:55:17|2.31192
07:55:17|2.31193
07:55:18|2.31044
07:55:20|2.31097
07:55:21|2.31097
07:55:21|2.31138
07:55:22|2.30953
07:55:24|2.31048
07:55:25|2.31161
07:55:25|2.31161
07:55:26|2.31293
07:55:27|2.31395
07:55:28|2.31464
07:55:29|2.315
07:55:30|2.31518
07:55:31|2.3169
07:55:32|2.31632
07:55:33|2.31632
07:55:34|2.31615
07:55:36|2.31614
07:55:37|2.31845
07:55:38|2.31846
07:55:38|2.31846
07:55:40|2.32001
07:55:41|2.31906
07:55:42|2.31906
07:55:43|2.31906
07:55:44|2.31906
07:55:45|2.31999
07:55:46|2.3222
07:55:47|2.3222
07:55:48|2.3222
07:55:49|2.32489
07:55:50|2.32494
07:55:51|2.32499
07:55:52|2.325
07:55:54|2.325
07:55:55|2.32673
07:55:56|2.32673
07:55:57|2.3258
07:55:58|2.3258
07:55:59|2.32581
07:56:00|2.32604
07:56:01|2.32604
07:56:03|2.32537
07:56:03|2.32534
07:56:05|2.32605
07:56:06|2.328
07:56:07|2.32845
07:56:08|2.32845
07:56:09|2.32788
07:56:10|2.32742
07:56:11|2.32489
07:56:12|2.32599
07:56:13|2.32599
07:56:14|2.32695
07:56:15|2.32695
07:56:16|2.32708
07:56:17|2.32849
07:56:18|2.32811
07:56:19|2.32818
07:56:20|2.32764
07:56:21|2.32742
07:56:22|2.32788
07:56:23|2.32788
07:56:24|2.32788
07:56:25|2.32808
07:56:26|2.32808
07:56:27|2.32808
07:56:28|2.32775
07:56:29|2.32765
07:56:30|2.32765
07:56:31|2.32764
07:56:32|2.32764
07:56:33|2.32764
07:56:34|2.32764
07:56:36|2.32765
07:56:37|2.32765
07:56:37|2.32765
07:56:38|2.32765
07:56:39|2.32765
07:56:40|2.32765
07:56:41|2.32789
07:56:42|2.32788
07:56:43|2.32764
07:56:44|2.32764
07:56:45|2.32764
07:56:46|2.32764
07:56:47|2.32764
07:56:48|2.32764
07:56:49|2.32764
07:56:50|2.32764
07:56:52|2.3281
07:56:53|2.32627
07:56:54|2.3265
07:56:55|2.327
07:56:57|2.32615
07:56:57|2.32615
07:56:59|2.32697
07:57:00|2.32764
07:57:01|2.32754
07:57:02|2.32754
07:57:03|2.32754
07:57:04|2.32812
07:57:05|2.32924
07:57:06|2.32929
07:57:07|2.33
07:57:08|2.32808
07:57:09|2.32872
07:57:10|2.32872
07:57:11|2.32872
07:57:12|2.32872
07:57:13|2.32833
07:57:14|2.32833
07:57:15|2.32833
07:57:16|2.32833
07:57:17|2.32929
07:57:18|2.3279
07:57:19|2.32833
07:57:20|2.32791
07:57:21|2.32764
07:57:22|2.327
07:57:23|2.32742
07:57:24|2.32788
07:57:25|2.3278
07:57:26|2.3278
07:57:27|2.32877
07:57:28|2.32877
07:57:29|2.32877
07:57:30|2.32877
07:57:31|2.32846
07:57:32|2.32846
07:57:34|2.32846
07:57:35|2.32853
07:57:35|2.32853
07:57:37|2.3288
07:57:38|2.32877
07:57:39|2.32877
07:57:39|2.32877
07:57:41|2.32877
07:57:42|2.32876
07:57:43|2.32876
07:57:44|2.32876
07:57:45|2.32876
07:57:46|2.32876
07:57:48|2.32767
07:57:48|2.32767
07:57:49|2.32767
07:57:50|2.32767
07:57:51|2.32767
07:57:53|2.32808
07:57:54|2.32808
07:57:55|2.32768
07:57:56|2.32768
07:57:58|2.32765
07:57:59|2.32765
07:57:59|2.32766
07:58:01|2.32754
07:58:01|2.32764
07:58:03|2.32764
07:58:04|2.32762
07:58:05|2.32762
07:58:06|2.32762
07:58:07|2.32762
07:58:08|2.32762
07:58:09|2.32748
07:58:10|2.32747
07:58:12|2.32747
07:58:12|2.32747
07:58:13|2.327
07:58:15|2.327
07:58:15|2.327
07:58:16|2.3274
07:58:17|2.32688
07:58:18|2.32688
07:58:20|2.32688
07:58:20|2.32672
07:58:22|2.32759
07:58:22|2.32759
07:58:24|2.32672
07:58:25|2.32587
07:58:25|2.32587
07:58:27|2.32683
07:58:27|2.32649
07:58:28|2.32649
07:58:29|2.32606
07:58:30|2.32606
07:58:32|2.32587
07:58:32|2.32649
07:58:33|2.32648
07:58:34|2.32648
07:58:36|2.32629
07:58:36|2.32629
07:58:37|2.32629
07:58:38|2.32629
07:58:39|2.32629
07:58:40|2.32646
07:58:41|2.32636
07:58:42|2.32636
07:58:43|2.32636
07:58:44|2.32631
07:58:45|2.32645
07:58:46|2.32645
07:58:47|2.32645
07:58:48|2.32645
07:58:49|2.32645
07:58:50|2.32645
07:58:51|2.32645
07:58:52|2.32505
07:58:54|2.32476
07:58:55|2.32476
07:58:56|2.3234
07:58:57|2.3234
07:58:58|2.32544
07:58:59|2.32446
07:59:00|2.32451
07:59:01|2.32474
07:59:02|2.3261
07:59:03|2.3261
07:59:05|2.32567
07:59:06|2.32567
07:59:06|2.32548
07:59:07|2.32589
07:59:09|2.32589
07:59:09|2.3259
07:59:10|2.3259
07:59:11|2.32631
07:59:12|2.32631
07:59:13|2.32631
07:59:14|2.32631
07:59:15|2.327
07:59:16|2.32311
07:59:17|2.32416
07:59:18|2.32416
07:59:20|2.32383
07:59:20|2.32419
07:59:21|2.32419
07:59:22|2.32432
07:59:23|2.32428
07:59:25|2.32432
07:59:26|2.3243
07:59:26|2.3243
07:59:27|2.3243
07:59:28|2.3243
07:59:30|2.3243
07:59:30|2.3243
07:59:31|2.32337
07:59:33|2.32337
07:59:33|2.32429
07:59:34|2.32382
07:59:35|2.32382
07:59:36|2.32382
07:59:37|2.32382
07:59:38|2.32292
07:59:40|2.32339
07:59:41|2.32421
07:59:42|2.32373
07:59:42|2.32373
07:59:43|2.32257
07:59:44|2.32292
07:59:45|2.32659
07:59:46|2.32659
07:59:47|2.32677
07:59:48|2.32683
07:59:50|2.32683
07:59:51|2.32683
07:59:52|2.32683
07:59:52|2.32706
07:59:54|2.32706
07:59:56|2.3266
07:59:57|2.32777
07:59:59|2.32729
08:00:00|2.32728
08:00:01|2.32728
08:00:02|2.32728
08:00:02|2.3266
08:00:03|2.32661
08:00:05|2.32661
08:00:06|2.32661
08:00:07|2.3266
08:00:08|2.32687
08:00:09|2.32637
08:00:10|2.32641
08:00:11|2.32641
08:00:12|2.32667
08:00:13|2.32131
08:00:14|2.31969
08:00:15|2.31944
08:00:16|2.31791
08:00:17|2.31628
08:00:18|2.31945
08:00:19|2.32038
08:00:20|2.32146
08:00:21|2.32146
08:00:22|2.32146
08:00:23|2.32146
08:00:24|2.31854
08:00:25|2.31854
08:00:26|2.31878
08:00:27|2.3192
08:00:28|2.3192
08:00:29|2.31832
08:00:30|2.31802
08:00:31|2.31802
08:00:32|2.31668
08:00:33|2.31555
08:00:34|2.31626
08:00:35|2.31641
08:00:36|2.3164
08:00:37|2.3164
08:00:38|2.31973
08:00:39|2.32005
08:00:40|2.32071
08:00:41|2.32071
08:00:42|2.323
08:00:43|2.323
08:00:44|2.32158
08:00:45|2.32097
08:00:46|2.32166
08:00:47|2.32166
08:00:48|2.32076
08:00:49|2.32076
08:00:50|2.32188
08:00:51|2.32051
08:00:52|2.32125
08:00:53|2.32142
08:00:54|2.32179
08:00:55|2.32179
08:00:57|2.32054
08:00:57|2.32048
08:00:58|2.3203
08:01:00|2.3203
08:01:02|2.32025
08:01:03|2.31959
08:01:03|2.31944
08:01:04|2.3182
08:01:06|2.31854
08:01:07|2.31854
08:01:08|2.31705
08:01:09|2.31338
08:01:10|2.31338
08:01:12|2.31337
08:01:12|2.31232
08:01:13|2.31232
08:01:14|2.31237
08:01:16|2.31225
08:01:16|2.31319
08:01:17|2.31282
08:01:18|2.31267
08:01:19|2.3126
08:01:20|2.3127
08:01:21|2.31311
08:01:22|2.31311
08:01:23|2.31151
08:01:25|2.31151
08:01:25|2.31199
08:01:27|2.31269
08:01:27|2.31302
08:01:28|2.31302
08:01:30|2.31291
08:01:30|2.31452
08:01:31|2.31452
08:01:33|2.31376
08:01:34|2.31376
08:01:35|2.31312
08:01:35|2.31312
08:01:36|2.31312
08:01:37|2.31293
08:01:38|2.31317
08:01:39|2.31151
08:01:40|2.31151
08:01:41|2.31141
08:01:43|2.31339
08:01:43|2.31376
08:01:45|2.3126
08:01:45|2.31289
08:01:46|2.31277
08:01:47|2.31299
08:01:48|2.3122
08:01:49|2.31291
08:01:50|2.31376
08:01:51|2.31135
08:01:52|2.31135
08:01:53|2.3122
08:01:55|2.3122
08:01:55|2.3122
08:01:57|2.31338
08:01:58|2.31336
08:01:59|2.3122
08:02:00|2.31291
08:02:01|2.3122
08:02:02|2.31197
08:02:03|2.31154
08:02:04|2.31199
08:02:05|2.31144
08:02:06|2.31221
08:02:07|2.31181
08:02:08|2.31109
08:02:09|2.309
08:02:10|2.309
08:02:11|2.30824
08:02:12|2.3073
08:02:13|2.30677
08:02:14|2.305
08:02:15|2.30599
08:02:16|2.30464
08:02:17|2.30414
08:02:19|2.30462
08:02:19|2.30388
08:02:20|2.30388
08:02:21|2.3017
08:02:23|2.3039
08:02:24|2.3039
08:02:24|2.3039
08:02:25|2.30278
08:02:27|2.30212
08:02:27|2.30212
08:02:28|2.30167
08:02:30|2.30166
08:02:30|2.30112
08:02:31|2.30019
08:02:32|2.30019
08:02:34|2.30019
08:02:35|2.30026
08:02:36|2.30073
08:02:37|2.30019
08:02:37|2.30019
08:02:38|2.30015
08:02:41|2.3
08:02:42|2.30013
08:02:42|2.3
08:02:43|2.3
08:02:44|2.3
08:02:46|2.30012
08:02:46|2.3
08:02:47|2.3
08:02:48|2.30013
08:02:49|2.30083
08:02:50|2.30083
08:02:51|2.30083
08:02:52|2.3
08:02:53|2.3
08:02:54|2.3
08:02:55|2.30052
08:02:57|2.29974
08:02:58|2.29934
08:02:59|2.2998
08:03:01|2.29998
08:03:01|2.29979
08:03:02|2.30035
08:03:04|2.3
08:03:05|2.29954
08:03:05|2.3019
08:03:06|2.30069
08:03:08|2.30132
08:03:09|2.29973
08:03:09|2.30085
08:03:10|2.30577
08:03:12|2.30074
08:03:13|2.30074
08:03:14|2.30299
08:03:15|2.30299
08:03:15|2.30222
08:03:17|2.30074
08:03:18|2.30001
08:03:19|2.30014
08:03:20|2.30026
08:03:21|2.30067
08:03:22|2.30161
08:03:24|2.30086
08:03:24|2.30231
08:03:25|2.3023
08:03:27|2.29851
08:03:27|2.29874
08:03:28|2.29882
08:03:29|2.29882
08:03:31|2.29953
08:03:31|2.29935
08:03:32|2.2987
08:03:33|2.29872
08:03:35|2.29961
08:03:36|2.30061
08:03:37|2.29973
08:03:38|2.29983
08:03:39|2.30147
08:03:39|2.30102
08:03:41|2.31992
08:03:42|2.32063
08:03:42|2.31721
08:03:44|2.31853
08:03:44|2.32217
08:03:46|2.32222
08:03:46|2.32066
08:03:48|2.32222
08:03:49|2.32024
08:03:49|2.3172
08:03:50|2.31931
08:03:52|2.31661
08:03:53|2.32152
08:03:54|2.31999
08:03:54|2.31979
08:03:56|2.3187
08:03:57|2.31473
08:03:58|2.31532
08:04:00|2.31305
08:04:01|2.31294
08:04:01|2.31644
08:04:02|2.31603
08:04:03|2.31603
08:04:04|2.31689
08:04:05|2.31689
08:04:07|2.31689
08:04:07|2.31489
08:04:09|2.31465
08:04:09|2.31217
08:04:10|2.31029
08:04:12|2.30926
08:04:13|2.3093
08:04:14|2.3093
08:04:15|2.30918
08:04:16|2.30919
08:04:17|2.3113
08:04:18|2.3113
08:04:19|2.30926
08:04:20|2.30926
08:04:21|2.30999
08:04:22|2.31024
08:04:23|2.31
08:04:24|2.31
08:04:25|2.31285
08:04:26|2.31285
08:04:27|2.31031
08:04:28|2.31031
08:04:29|2.31034
08:04:30|2.31028
08:04:31|2.31228
08:04:32|2.31231
08:04:33|2.31277
08:04:34|2.31006
08:04:35|2.31028
08:04:36|2.31028
08:04:37|2.31029
08:04:38|2.30936
08:04:39|2.31028
08:04:41|2.31001
08:04:41|2.30887
08:04:42|2.30976
08:04:44|2.31028
08:04:45|2.30927
08:04:45|2.31022
08:04:46|2.31
08:04:48|2.31019
08:04:48|2.30941
08:04:49|2.30812
08:04:50|2.30904
08:04:51|2.31028
08:04:52|2.31028
08:04:53|2.31028
08:04:54|2.30936
08:04:55|2.30995
08:04:56|2.30995
08:04:58|2.30892
08:04:58|2.30936
08:05:00|2.308
08:05:01|2.308
08:05:02|2.30621
08:05:03|2.30822
08:05:04|2.30753
08:05:05|2.30753
08:05:06|2.3082
08:05:07|2.30759
08:05:09|2.30759
08:05:09|2.30638
08:05:10|2.30639
08:05:12|2.30569
08:05:12|2.30569
08:05:13|2.30569
08:05:15|2.30589
08:05:16|2.3057
08:05:17|2.30476
08:05:18|2.30561
08:05:19|2.30561
08:05:20|2.30561
08:05:22|2.30561
08:05:23|2.305
08:05:23|2.30563
08:05:25|2.30469
08:05:26|2.30589
08:05:27|2.30589
08:05:28|2.30583
08:05:29|2.30506
08:05:30|2.30506
08:05:31|2.30476
08:05:32|2.30477
08:05:33|2.30477
08:05:34|2.30477
08:05:35|2.30379
08:05:36|2.3038
08:05:37|2.3038
08:05:38|2.3038
08:05:39|2.30362
08:05:40|2.3041
08:05:41|2.3041
08:05:42|2.30354
08:05:43|2.30004
08:05:44|2.30004
08:05:45|2.30155
08:05:46|2.30155
08:05:47|2.30132
08:05:48|2.30132
08:05:49|2.3
08:05:50|2.30156
08:05:51|2.30093
08:05:52|2.30157
08:05:53|2.3024
08:05:54|2.30171
08:05:55|2.30157
08:05:56|2.30158
08:05:57|2.30158
08:05:58|2.30157
08:05:59|2.30157
08:06:00|2.30158
08:06:02|2.30039
08:06:04|2.3006
08:06:04|2.30065
08:06:05|2.30123
08:06:07|2.3003
08:06:07|2.30126
08:06:08|2.30126
08:06:09|2.30061
08:06:10|2.30086
08:06:11|2.30168
08:06:13|2.30168
08:06:13|2.30143
08:06:14|2.30143
08:06:15|2.30143
08:06:16|2.30061
08:06:17|2.30149
08:06:19|2.30059
08:06:19|2.30059
08:06:21|2.30058
08:06:22|2.30001
08:06:23|2.29951
08:06:24|2.30059
08:06:25|2.3
08:06:26|2.2989
08:06:27|2.29895
08:06:28|2.29895
08:06:29|2.29762
08:06:30|2.29854
08:06:31|2.29676
08:06:32|2.29791
08:06:33|2.29791
08:06:34|2.29895
08:06:35|2.29933
08:06:36|2.29933
08:06:37|2.2997
08:06:38|2.29976
08:06:39|2.29799
08:06:40|2.29813
08:06:41|2.29913
08:06:42|2.30006
08:06:43|2.3006
08:06:44|2.3006
08:06:45|2.30016
08:06:46|2.30171
08:06:47|2.29794
08:06:48|2.29794
08:06:49|2.29896
08:06:50|2.29896
08:06:51|2.29914
08:06:52|2.29914
08:06:53|2.29914
08:06:54|2.29794
08:06:56|2.2982
08:06:56|2.2982
08:06:58|2.29258
08:06:58|2.29542
08:07:00|2.2915
08:07:00|2.29053
08:07:02|2.29
08:07:03|2.28557
08:07:04|2.2828
08:07:05|2.28322
08:07:06|2.28208
08:07:07|2.28254
08:07:08|2.28093
08:07:09|2.28163
08:07:11|2.28163
08:07:11|2.28117
08:07:12|2.28169
08:07:14|2.28142
08:07:15|2.28172
08:07:16|2.28209
08:07:17|2.28137
08:07:17|2.28121
08:07:19|2.28121
08:07:20|2.28249
08:07:21|2.28278
08:07:22|2.28351
08:07:23|2.28565
08:07:24|2.28565
08:07:25|2.28468
08:07:26|2.28454
08:07:27|2.28458
08:07:28|2.28529
08:07:29|2.28595
08:07:30|2.2873
08:07:31|2.2873
08:07:32|2.2866
08:07:33|2.2866
08:07:34|2.2866
08:07:36|2.28529
08:07:36|2.28586
08:07:38|2.28586
08:07:38|2.28337
08:07:39|2.28374
08:07:40|2.28401
08:07:41|2.28526
08:07:42|2.28526
08:07:43|2.2847
08:07:44|2.28477
08:07:45|2.28552
08:07:46|2.28619
08:07:47|2.28618
08:07:49|2.28618
08:07:49|2.28563
08:07:50|2.28577
08:07:51|2.28611
08:07:52|2.28644
08:07:53|2.28611
08:07:54|2.28615
08:07:56|2.28707
08:07:56|2.28612
08:07:57|2.29
08:07:58|2.28864
08:07:59|2.2893
08:08:00|2.28623
08:08:01|2.28837
08:08:02|2.28882
08:08:04|2.28936
08:08:05|2.28856
08:08:05|2.289
08:08:07|2.289
08:08:08|2.289
08:08:09|2.28937
08:08:10|2.28937
08:08:10|2.29
08:08:12|2.29
08:08:13|2.2907
08:08:14|2.2907
08:08:16|2.29023
08:08:17|2.29147
08:08:18|2.29308
08:08:19|2.29308
08:08:20|2.29418
08:08:22|2.29418
08:08:22|2.29418
08:08:24|2.29573
08:08:24|2.29313
08:08:25|2.29282
08:08:27|2.2914
08:08:28|2.29148
08:08:28|2.29278
08:08:29|2.29072
08:08:30|2.2925
08:08:31|2.29148
08:08:33|2.29274
08:08:33|2.29332
08:08:34|2.29332
08:08:35|2.29332
08:08:37|2.29362
08:08:38|2.29362
08:08:39|2.29362
08:08:39|2.29362
08:08:40|2.29362
08:08:42|2.29362
08:08:43|2.29362
08:08:44|2.29362
08:08:44|2.29336
08:08:45|2.29336
08:08:47|2.29363
08:08:47|2.29363
08:08:48|2.29332
08:08:50|2.29337
08:08:50|2.29337
08:08:51|2.29363
08:08:52|2.29366
08:08:53|2.29363
08:08:54|2.29363
08:08:55|2.29457
08:08:56|2.29362
08:08:57|2.29363
08:08:59|2.29363
08:09:00|2.29363
08:09:01|2.29363
08:09:02|2.29457
08:09:02|2.29457
08:09:04|2.29457
08:09:06|2.29457
08:09:07|2.29457
08:09:08|2.2946
08:09:09|2.2946
08:09:10|2.29362
08:09:11|2.29409
08:09:13|2.29362
08:09:14|2.29362
08:09:14|2.29362
08:09:16|2.2941
08:09:17|2.294
08:09:18|2.29406
08:09:19|2.29406
08:09:20|2.29407
08:09:21|2.29408
08:09:22|2.29509
08:09:23|2.29528
08:09:24|2.29528
08:09:25|2.29581
08:09:26|2.29581
08:09:27|2.29364
08:09:28|2.29387
08:09:29|2.29387
08:09:30|2.29709
08:09:31|2.29615
08:09:32|2.29615
08:09:33|2.29615
08:09:34|2.29615
08:09:34|2.29544
08:09:36|2.29544
08:09:37|2.29544
08:09:37|2.29544
08:09:39|2.29544
08:09:40|2.29544
08:09:41|2.29544
08:09:41|2.29617
08:09:43|2.29617
08:09:43|2.29617
08:09:45|2.2973
08:09:46|2.29739
08:09:47|2.29739
08:09:48|2.29937
08:09:49|2.29794
08:09:50|2.29794
08:09:51|2.29794
08:09:52|2.29733
08:09:53|2.29767
08:09:54|2.29767
08:09:55|2.29767
08:09:56|2.29824
08:09:57|2.29813
08:09:58|2.29813
08:09:59|2.29813
08:10:00|2.29813
08:10:01|2.29805
08:10:02|2.29805
08:10:03|2.29805
08:10:04|2.29804
08:10:06|2.29793
08:10:07|2.29795
08:10:08|2.29795
08:10:09|2.299
08:10:10|2.299
08:10:11|2.299
08:10:12|2.299
08:10:13|2.29895
08:10:14|2.29941
08:10:15|2.29941
08:10:16|2.29836
08:10:17|2.29836
08:10:18|2.29947
08:10:19|2.29919
08:10:20|2.29919
08:10:21|2.29918
08:10:23|2.29918
08:10:23|2.30001
08:10:25|2.2999
08:10:26|2.2999
08:10:27|2.29935
08:10:27|2.30055
08:10:29|2.30055
08:10:29|2.3
08:10:30|2.29947
08:10:32|2.29986
08:10:32|2.29919
08:10:33|2.29921
08:10:34|2.29998
08:10:35|2.29998
08:10:37|2.29998
08:10:37|2.29998
08:10:38|2.29995
08:10:39|2.29996
08:10:40|2.29996
08:10:41|2.29996
08:10:43|2.29996
08:10:43|2.29934
08:10:44|2.29995
08:10:45|2.29993
08:10:46|2.29934
08:10:47|2.29934
08:10:49|2.3
08:10:49|2.29994
08:10:50|2.29994
08:10:51|2.29994
08:10:52|2.29994
08:10:53|2.29994
08:10:54|2.29994
08:10:55|2.29994
08:10:56|2.3
08:10:58|2.30231
08:10:58|2.30206
08:10:59|2.30316
08:11:00|2.30316
08:11:01|2.30286
08:11:02|2.30286
08:11:03|2.30276
08:11:05|2.30275
08:11:05|2.30275
08:11:06|2.30293
08:11:08|2.30309
08:11:09|2.30298
08:11:10|2.30299
08:11:11|2.30299
08:11:12|2.30299
08:11:13|2.30276
08:11:14|2.30174
08:11:15|2.30174
08:11:16|2.3012
08:11:17|2.30199
08:11:18|2.30217
08:11:19|2.30192
08:11:20|2.3024
08:11:21|2.30208
08:11:22|2.3024
08:11:23|2.30298
08:11:24|2.30298
08:11:25|2.30275
08:11:26|2.30275
08:11:27|2.30269
08:11:28|2.30266
08:11:29|2.30266
08:11:30|2.30288
08:11:31|2.30275
08:11:32|2.30281
08:11:33|2.30281
08:11:34|2.30275
08:11:35|2.3
08:11:36|2.3
08:11:37|2.30019
08:11:38|2.29922
08:11:39|2.29922
08:11:40|2.30001
08:11:41|2.30001
08:11:42|2.29994
08:11:43|2.29994
08:11:44|2.30051
08:11:45|2.30001
08:11:47|2.30001
08:11:47|2.30051
08:11:48|2.30124
08:11:50|2.3004
08:11:50|2.30002
08:11:51|2.30002
08:11:52|2.30002
08:11:53|2.30002
08:11:54|2.30002
08:11:55|2.30043
08:11:56|2.30001
08:11:57|2.30001
08:11:58|2.30044
08:12:00|2.30044
08:12:00|2.30044
08:12:01|2.3
08:12:02|2.3
08:12:04|2.3
08:12:04|2.3
08:12:05|2.299
08:12:07|2.29966
08:12:08|2.29966
08:12:09|2.29961
08:12:10|2.29934
08:12:12|2.30032
08:12:13|2.30032
08:12:13|2.29924
08:12:14|2.2993
08:12:16|2.29936
08:12:16|2.30044
08:12:18|2.30031
08:12:19|2.30031
08:12:21|2.29999
08:12:22|2.30078
08:12:23|2.30032
08:12:23|2.299
08:12:25|2.29969
08:12:26|2.29902
08:12:27|2.29934
08:12:28|2.29934
08:12:29|2.29934
08:12:30|2.29934
08:12:31|2.29934
08:12:32|2.29932
08:12:33|2.29932
08:12:35|2.29963
08:12:35|2.29963
08:12:36|2.30077
08:12:37|2.30004
08:12:39|2.29905
08:12:40|2.29903
08:12:41|2.29903
08:12:42|2.29905
08:12:43|2.29905
08:12:43|2.29905
08:12:44|2.29905
08:12:46|2.29905
08:12:47|2.299
08:12:48|2.299
08:12:49|2.29866
08:12:49|2.29866
08:12:52|2.29911
08:12:52|2.29888
08:12:53|2.29795
08:12:54|2.29799
08:12:55|2.29799
08:12:56|2.29728
08:12:57|2.29771
08:12:58|2.29695
08:12:59|2.29695
08:13:00|2.29804
08:13:01|2.29751
08:13:02|2.29705
08:13:04|2.29757
08:13:04|2.29757
08:13:06|2.29757
08:13:06|2.29757
08:13:07|2.2975
08:13:09|2.2975
08:13:10|2.2975
08:13:11|2.29779
08:13:13|2.29728
08:13:13|2.29775
08:13:14|2.29802
08:13:15|2.29802
08:13:16|2.29802
08:13:17|2.29802
08:13:19|2.29812
08:13:19|2.29812
08:13:20|2.29782
08:13:22|2.29782
08:13:23|2.29782
08:13:23|2.29765
08:13:24|2.29727
08:13:25|2.2972
08:13:27|2.2972
08:13:28|2.2972
08:13:29|2.29705
08:13:30|2.29705
08:13:31|2.2972
08:13:33|2.29849
08:13:36|2.29891
08:13:37|2.29775
08:13:37|2.29881
08:13:38|2.2987
08:13:40|2.29728
08:13:41|2.29728
08:13:41|2.29728
08:13:43|2.29728
08:13:43|2.29728
08:13:45|2.29751
08:13:45|2.29751
08:13:46|2.29751
08:13:48|2.29751
08:13:48|2.29745
08:13:49|2.29424
08:13:50|2.29462
08:13:52|2.29453
08:13:52|2.29453
08:13:53|2.29353
08:13:54|2.29353
08:13:56|2.29193
08:13:57|2.29176
08:13:57|2.29176
08:13:59|2.29176
08:13:59|2.29176
08:14:00|2.29153
08:14:02|2.29153
08:14:02|2.29083
08:14:03|2.29083
08:14:05|2.29
08:14:06|2.29064
08:14:06|2.29024
08:14:08|2.2903
08:14:10|2.29029
08:14:10|2.29277
08:14:11|2.29281
08:14:12|2.29281
08:14:13|2.29281
08:14:15|2.29467
08:14:16|2.29536
08:14:17|2.29586
08:14:18|2.29586
08:14:19|2.2956
08:14:20|2.29498
08:14:21|2.29501
08:14:22|2.29628
08:14:23|2.2957
08:14:24|2.29628
08:14:25|2.29628
08:14:26|2.29628
08:14:27|2.29675
08:14:28|2.29752
08:14:29|2.29752
08:14:30|2.29752
08:14:31|2.29813
08:14:32|2.29813
08:14:33|2.29813
08:14:34|2.2981
08:14:35|2.29811
08:14:36|2.29811
08:14:37|2.29799
08:14:38|2.29614
08:14:39|2.29613
08:14:40|2.29613
08:14:41|2.29659
08:14:42|2.2969
08:14:43|2.2969
08:14:44|2.29682
08:14:45|2.29682
08:14:46|2.29682
08:14:47|2.29682
08:14:48|2.29682
08:14:49|2.29693
08:14:51|2.29693
08:14:52|2.29766
08:14:52|2.2988
08:14:54|2.2988
08:14:55|2.29881
08:14:55|2.29881
08:14:56|2.29843
08:14:57|2.29881
08:14:58|2.29881
08:14:59|2.29881
08:15:00|2.30147
08:15:01|2.30103
08:15:03|2.30103
08:15:03|2.30289
08:15:05|2.30272
08:15:05|2.30294
08:15:07|2.30324
08:15:07|2.30313
08:15:08|2.30477
08:15:10|2.29798
08:15:11|2.29748
08:15:12|2.29787
08:15:14|2.29787
08:15:15|2.29752
08:15:16|2.29752
08:15:16|2.29771
08:15:17|2.29894
08:15:18|2.29894
08:15:19|2.29895
08:15:21|2.29898
08:15:21|2.30107
08:15:22|2.29971
08:15:23|2.2979
08:15:24|2.2979
08:15:25|2.29844
08:15:27|2.29844
08:15:27|2.29844
08:15:28|2.29844
08:15:29|2.29825
08:15:31|2.29825
08:15:31|2.29825
08:15:32|2.29843
08:15:34|2.29791
08:15:34|2.29792
08:15:35|2.29792
08:15:36|2.29844
08:15:37|2.29844
08:15:39|2.29844
08:15:39|2.29844
08:15:41|2.29844
08:15:41|2.29844
08:15:42|2.29844
08:15:43|2.29843
08:15:44|2.29843
08:15:45|2.29844
08:15:46|2.29844
08:15:47|2.29844
08:15:48|2.29844
08:15:49|2.29844
08:15:50|2.29844
08:15:51|2.29844
08:15:52|2.29844
08:15:54|2.29843
08:15:54|2.29843
08:15:56|2.29844
08:15:57|2.29844
08:15:58|2.29844
08:15:58|2.29844
08:15:59|2.29843
08:16:01|2.29839
08:16:02|2.29843
08:16:03|2.29843
08:16:04|2.29788
08:16:04|2.29691
08:16:05|2.29696
08:16:07|2.29744
08:16:08|2.2974
08:16:08|2.29751
08:16:10|2.29751
08:16:12|2.29748
08:16:14|2.29686
08:16:15|2.29663
08:16:16|2.29057
08:16:17|2.28967
08:16:19|2.28947
08:16:20|2.28947
08:16:21|2.28947
08:16:21|2.28646
08:16:22|2.28646
08:16:24|2.28655
08:16:24|2.28655
08:16:26|2.28601
08:16:26|2.28443
08:16:28|2.28392
08:16:29|2.28599
08:16:30|2.28839
08:16:30|2.2886
08:16:31|2.28863
08:16:32|2.28768
08:16:34|2.28836
08:16:34|2.28784
08:16:35|2.28444
08:16:36|2.28646
08:16:37|2.28646
08:16:38|2.286
08:16:40|2.28668
08:16:40|2.28599
08:16:42|2.28623
08:16:43|2.28784
08:16:43|2.28823
08:16:45|2.28823
08:16:46|2.28823
08:16:47|2.28848
08:16:48|2.28848
08:16:49|2.28859
08:16:50|2.28858
08:16:51|2.28869
08:16:52|2.28899
08:16:53|2.2892
08:16:54|2.28859
08:16:55|2.28859
08:16:56|2.28876
08:16:57|2.28746
08:16:58|2.28746
08:16:59|2.28428
08:17:00|2.286
08:17:01|2.28247
08:17:02|2.28243
08:17:03|2.28273
08:17:04|2.28205
08:17:06|2.28205
08:17:06|2.28364
08:17:07|2.28329
08:17:08|2.28274
08:17:10|2.28324
08:17:10|2.28231
08:17:12|2.28361
08:17:14|2.28442
08:17:15|2.28441
08:17:16|2.28412
08:17:17|2.28412
08:17:18|2.28412
08:17:19|2.28344
08:17:20|2.28344
08:17:21|2.28344
08:17:22|2.28371
08:17:24|2.28371
08:17:24|2.28388
08:17:26|2.28388
08:17:26|2.28378
08:17:27|2.28344
08:17:28|2.28342
08:17:30|2.28382
08:17:30|2.28274
08:17:31|2.28274
08:17:32|2.28274
08:17:33|2.28274
08:17:34|2.28334
08:17:36|2.28452
08:17:36|2.28452
08:17:37|2.2842
08:17:38|2.28417
08:17:40|2.28417
08:17:40|2.2844
08:17:41|2.28366
08:17:43|2.28364
08:17:44|2.28408
08:17:44|2.28352
08:17:45|2.28426
08:17:46|2.2835
08:17:47|2.28248
08:17:48|2.28243
08:17:49|2.283
08:17:50|2.283
08:17:51|2.283
08:17:52|2.28364
08:17:53|2.28298
08:17:54|2.283
08:17:55|2.28296
08:17:56|2.2825
08:17:57|2.28038
08:17:59|2.28182
08:17:59|2.28202
08:18:00|2.28158
08:18:01|2.28158
08:18:02|2.28118
08:18:03|2.28114
08:18:04|2.28145
08:18:05|2.281
08:18:06|2.281
08:18:08|2.28117
08:18:08|2.28299
08:18:09|2.28627
08:18:10|2.2866
08:18:11|2.28578
08:18:13|2.28578
08:18:15|2.28753
08:18:16|2.28753
08:18:18|2.28997
08:18:19|2.2897
08:18:19|2.28589
08:18:20|2.28578
08:18:22|2.28578
08:18:22|2.28657
08:18:23|2.28752
08:18:24|2.28773
08:18:26|2.2877
08:18:26|2.28779
08:18:27|2.28791
08:18:28|2.28865
08:18:30|2.28928
08:18:31|2.28791
08:18:32|2.28787
08:18:33|2.28792
08:18:34|2.2878
08:18:35|2.2878
08:18:36|2.2878
08:18:36|2.2878
08:18:38|2.28742
08:18:38|2.28738
08:18:39|2.28424
08:18:41|2.28424
08:18:42|2.28652
08:18:42|2.28652
08:18:43|2.28634
08:18:44|2.2858
08:18:46|2.2858
08:18:47|2.28587
08:18:48|2.28585
08:18:49|2.28649
08:18:50|2.28665
08:18:51|2.28588
08:18:52|2.28588
08:18:53|2.28588
08:18:54|2.28578
08:18:55|2.28722
08:18:56|2.287
08:18:57|2.287
08:18:58|2.287
08:19:00|2.28724
08:19:00|2.287
08:19:01|2.287
08:19:03|2.28723
08:19:03|2.287
08:19:05|2.287
08:19:05|2.28752
08:19:07|2.2867
08:19:08|2.287
08:19:09|2.28772
08:19:10|2.28772
08:19:11|2.28817
08:19:11|2.28817
08:19:14|2.28867
08:19:15|2.31442
08:19:16|2.30974
08:19:18|2.31321
08:19:18|2.31132
08:19:20|2.31026
08:19:20|2.30951
08:19:21|2.30836
08:19:22|2.30766
08:19:24|2.3079
08:19:25|2.30812
08:19:25|2.30844
08:19:26|2.3087
08:19:28|2.3087
08:19:29|2.30935
08:19:30|2.31003
08:19:30|2.31214
08:19:31|2.30934
08:19:32|2.31048
08:19:34|2.31169
08:19:34|2.31141
08:19:36|2.31158
08:19:37|2.31278
08:19:38|2.31133
08:19:39|2.31112
08:19:40|2.31026
08:19:41|2.31086
08:19:42|2.31034
08:19:43|2.31085
08:19:44|2.31029
08:19:45|2.3093
08:19:46|2.30805
08:19:47|2.30896
08:19:48|2.3102
08:19:49|2.3102
08:19:50|2.31151
08:19:52|2.31151
08:19:52|2.30928
08:19:54|2.30858
08:19:55|2.30859
08:19:55|2.30919
08:19:57|2.30906
08:19:57|2.30949
08:19:58|2.30956
08:19:59|2.31067
08:20:00|2.31111
08:20:01|2.31394
08:20:02|2.31322
08:20:04|2.31322
08:20:05|2.31339
08:20:05|2.31371
08:20:06|2.31414
08:20:07|2.31359
08:20:08|2.31359
08:20:09|2.31359
08:20:10|2.31024
08:20:11|2.31019
08:20:12|2.30956
08:20:13|2.30837
08:20:15|2.3091
08:20:17|2.30851
08:20:18|2.30839
08:20:19|2.30839
08:20:20|2.30933
08:20:21|2.30933
08:20:22|2.30991
08:20:23|2.30991
08:20:24|2.31023
08:20:25|2.31023
08:20:27|2.30996
08:20:28|2.30996
08:20:28|2.30982
08:20:30|2.30982
08:20:30|2.31048
08:20:31|2.31048
08:20:32|2.31131
08:20:34|2.31131
08:20:34|2.31131
08:20:35|2.31131
08:20:36|2.31045
08:20:37|2.31045
08:20:38|2.31028
08:20:40|2.3098
08:20:40|2.31049
08:20:41|2.31049
08:20:43|2.31047
08:20:44|2.31047
08:20:44|2.31047
08:20:45|2.31026
08:20:46|2.31026
08:20:47|2.30954
08:20:49|2.30884
08:20:50|2.309
08:20:50|2.309
08:20:51|2.30837
08:20:52|2.3072
08:20:53|2.3077
08:20:55|2.30755
08:20:55|2.30796
08:20:56|2.30796
08:20:57|2.30796
08:20:58|2.30796
08:21:00|2.30842
08:21:00|2.30925
08:21:01|2.30744
08:21:02|2.30848
08:21:03|2.30776
08:21:05|2.30629
08:21:05|2.30587
08:21:06|2.30587
08:21:07|2.30712
08:21:08|2.30642
08:21:09|2.30473
08:21:10|2.30582
08:21:12|2.30589
08:21:12|2.30956
08:21:15|2.30655
08:21:15|2.30694
08:21:16|2.30585
08:21:18|2.30587
08:21:19|2.30692
08:21:20|2.30999
08:21:21|2.30999
08:21:22|2.30925
08:21:23|2.30926
08:21:24|2.30928
08:21:24|2.30928
08:21:26|2.30933
08:21:26|2.30933
08:21:28|2.30922
08:21:29|2.309
08:21:31|2.309
08:21:32|2.31
08:21:32|2.31
08:21:33|2.31
08:21:35|2.31
08:21:36|2.30978
08:21:37|2.30978
08:21:37|2.30978
08:21:38|2.31
08:21:39|2.31
08:21:41|2.30998
08:21:41|2.31001
08:21:43|2.31001
08:21:43|2.30995
08:21:44|2.30995
08:21:45|2.30995
08:21:47|2.31
08:21:48|2.31
08:21:48|2.30954
08:21:49|2.30995
08:21:51|2.309
08:21:52|2.309
08:21:53|2.30853
08:21:54|2.30829
08:21:55|2.30722
08:21:56|2.30722
08:21:57|2.30722
08:21:58|2.30853
08:21:59|2.30853
08:22:00|2.30853
08:22:01|2.30853
08:22:02|2.30853
08:22:03|2.30853
08:22:04|2.30853
08:22:05|2.30853
08:22:06|2.31044
08:22:07|2.3093
08:22:08|2.30928
08:22:09|2.30807
08:22:10|2.30853
08:22:11|2.30853
08:22:12|2.30853
08:22:13|2.30842
08:22:14|2.30979
08:22:15|2.30993
08:22:16|2.30945
08:22:18|2.31
08:22:19|2.30972
08:22:20|2.30972
08:22:21|2.30991
08:22:22|2.30982
08:22:23|2.30982
08:22:24|2.31026
08:22:25|2.30989
08:22:26|2.31061
08:22:27|2.31108
08:22:28|2.31114
08:22:29|2.31114
08:22:30|2.31114
08:22:31|2.31114
08:22:33|2.31114
08:22:33|2.31114
08:22:35|2.3103
08:22:35|2.3103
08:22:37|2.3103
08:22:37|2.31033
08:22:39|2.30888
08:22:40|2.3103
08:22:41|2.3103
08:22:42|2.3103
08:22:43|2.31101
08:22:45|2.311
08:22:45|2.311
08:22:46|2.311
08:22:47|2.31141
08:22:48|2.31141
08:22:49|2.31141
08:22:51|2.31253
08:22:52|2.311
08:22:53|2.311
08:22:53|2.31123
08:22:54|2.311
08:22:56|2.311
08:22:56|2.31193
08:22:58|2.31193
08:22:58|2.31202
08:22:59|2.31323
08:23:00|2.3134
08:23:01|2.31359
08:23:02|2.31359
08:23:03|2.3138
08:23:05|2.31383
08:23:06|2.31383
08:23:06|2.31641
08:23:08|2.31589
08:23:08|2.31545
08:23:09|2.31545
08:23:10|2.31545
08:23:11|2.31545
08:23:12|2.31701
08:23:13|2.31701
08:23:15|2.31701
08:23:16|2.31999
08:23:17|2.32153
08:23:19|2.31778
08:23:20|2.32005
08:23:20|2.31994
08:23:22|2.31994
08:23:23|2.31909
08:23:24|2.31908
08:23:25|2.32034
08:23:25|2.31628
08:23:27|2.3159
08:23:28|2.31853
08:23:29|2.31853
08:23:29|2.31853
08:23:30|2.31853
08:23:31|2.31751
08:23:32|2.31687
08:23:33|2.32265
08:23:35|2.3226
08:23:36|2.32322
08:23:37|2.32322
08:23:38|2.3226
08:23:39|2.3226
08:23:40|2.3226
08:23:41|2.32145
08:23:42|2.323
08:23:43|2.32352
08:23:44|2.32376
08:23:45|2.32574
08:23:47|2.32373
08:23:48|2.32443
08:23:48|2.32573
08:23:50|2.32576
08:23:51|2.32678
08:23:51|2.32642
08:23:52|2.32677
08:23:53|2.32866
08:23:54|2.32866
08:23:55|2.33012
08:23:56|2.33097
08:23:58|2.33206
08:23:58|2.33185
08:24:00|2.33008
08:24:00|2.33183
08:24:02|2.33183
08:24:02|2.33192
08:24:04|2.32883
08:24:05|2.32701
08:24:05|2.32803
08:24:06|2.3273
08:24:07|2.32719
08:24:08|2.32776
08:24:09|2.32642
08:24:11|2.32642
08:24:12|2.32746
08:24:12|2.32767
08:24:13|2.32775
08:24:14|2.32362
08:24:16|2.32364
08:24:16|2.32364
08:24:18|2.32364
08:24:19|2.32364
08:24:20|2.32545
08:24:21|2.32365
08:24:22|2.32365
08:24:23|2.32371
08:24:24|2.32993
08:24:26|2.32936
08:24:27|2.33128
08:24:28|2.32943
08:24:29|2.32985
08:24:30|2.32985
08:24:31|2.32995
08:24:32|2.32964
08:24:33|2.33078
08:24:34|2.33
08:24:35|2.33081
08:24:37|2.33196
08:24:37|2.33196
08:24:39|2.33146
08:24:39|2.33079
08:24:40|2.33079
08:24:42|2.33089
08:24:43|2.33059
08:24:44|2.33059
08:24:45|2.33246
08:24:45|2.33078
08:24:47|2.33048
08:24:47|2.33017
08:24:49|2.33017
08:24:49|2.33013
08:24:50|2.33015
08:24:51|2.33036
08:24:53|2.33043
08:24:54|2.33058
08:24:54|2.33058
08:24:55|2.33036
08:24:56|2.33054
08:24:58|2.33055
08:24:59|2.33038
08:24:59|2.33125
08:25:00|2.33039
08:25:02|2.3365
08:25:02|2.3331
08:25:04|2.33396
08:25:04|2.33621
08:25:05|2.33708
08:25:06|2.33662
08:25:07|2.33948
08:25:08|2.3381
08:25:09|2.3381
08:25:10|2.3367
08:25:11|2.33623
08:25:12|2.3381
08:25:13|2.33783
08:25:15|2.33707
08:25:15|2.33754
08:25:16|2.33668
08:25:17|2.33754
08:25:18|2.33752
08:25:19|2.33752
08:25:21|2.33652
08:25:22|2.33605
08:25:23|2.33699
08:25:24|2.33752
08:25:26|2.33914
08:25:26|2.3381
08:25:27|2.33863
08:25:28|2.33788
08:25:29|2.33744
08:25:30|2.33862
08:25:31|2.33817
08:25:33|2.33742
08:25:34|2.34018
08:25:34|2.33939
08:25:35|2.33977
08:25:36|2.33967
08:25:37|2.33983
08:25:38|2.3379
08:25:39|2.33862
08:25:40|2.33706
08:25:41|2.33706
08:25:42|2.338
08:25:43|2.33754
08:25:44|2.33777
08:25:45|2.33785
08:25:46|2.33707
08:25:48|2.33707
08:25:49|2.33192
08:25:50|2.3278
08:25:51|2.3261
08:25:51|2.32661
08:25:53|2.32202
08:25:54|2.32368
08:25:55|2.32545
08:25:55|2.3253
08:25:57|2.32551
08:25:58|2.32551
08:25:58|2.32495
08:26:00|2.32516
08:26:01|2.31241
08:26:02|2.31131
08:26:03|2.3108
08:26:04|2.31008
08:26:05|2.31008
08:26:05|2.31341
08:26:07|2.31316
08:26:08|2.31306
08:26:09|2.3131
08:26:10|2.31656
08:26:11|2.31709
08:26:12|2.31841
08:26:13|2.3171
08:26:14|2.31806
08:26:15|2.31764
08:26:16|2.31754
08:26:17|2.31477
08:26:18|2.31543
08:26:19|2.31543
08:26:20|2.3169
08:26:22|2.31581
08:26:23|2.31649
08:26:23|2.31689
08:26:25|2.31756
08:26:26|2.31782
08:26:27|2.31782
08:26:28|2.31825
08:26:29|2.31868
08:26:30|2.31848
08:26:31|2.31847
08:26:32|2.31847
08:26:33|2.31745
08:26:35|2.31784
08:26:35|2.31714
08:26:36|2.3184
08:26:37|2.31741
08:26:39|2.31752
08:26:40|2.31799
08:26:41|2.31848
08:26:42|2.31848
08:26:42|2.31735
08:26:43|2.31735
08:26:45|2.31755
08:26:46|2.31803
08:26:46|2.31803
08:26:48|2.31772
08:26:49|2.31764
08:26:50|2.31803
08:26:51|2.31803
08:26:52|2.31803
08:26:53|2.31773
08:26:54|2.31773
08:26:56|2.3175
08:26:56|2.31824
08:26:57|2.31824
08:26:58|2.31824
08:26:59|2.31884
08:27:00|2.31889
08:27:01|2.3189
08:27:02|2.3189
08:27:04|2.3189
08:27:04|2.31984
08:27:05|2.31984
08:27:06|2.31985
08:27:07|2.31985
08:27:08|2.31985
08:27:10|2.31919
08:27:10|2.31981
08:27:12|2.31985
08:27:12|2.31919
08:27:13|2.31919
08:27:14|2.31964
08:27:15|2.31873
08:27:16|2.31873
08:27:17|2.31895
08:27:18|2.31976
08:27:19|2.31818
08:27:20|2.31598
08:27:21|2.31845
08:27:23|2.31845
08:27:24|2.31849
08:27:25|2.31849
08:27:26|2.31751
08:27:26|2.31543
08:27:29|2.31554
08:27:30|2.31545
08:27:31|2.31545
08:27:32|2.31545
08:27:33|2.31545
08:27:34|2.31434
08:27:35|2.31369
08:27:35|2.31553
08:27:36|2.31122
08:27:38|2.31544
08:27:39|2.31435
08:27:40|2.31401
08:27:41|2.31394
08:27:42|2.30999
08:27:43|2.30944
08:27:44|2.30828
08:27:45|2.30226
08:27:46|2.30481
08:27:47|2.30446
08:27:48|2.3069
08:27:49|2.30575
08:27:50|2.30521
08:27:51|2.3062
08:27:52|2.30566
08:27:53|2.30781
08:27:54|2.30781
08:27:55|2.30825
08:27:56|2.30825
08:27:57|2.31
08:27:58|2.31
08:27:59|2.31058
08:28:00|2.30957
08:28:01|2.30957
08:28:02|2.31001
08:28:03|2.31058
08:28:04|2.31058
08:28:05|2.31049
08:28:06|2.31049
08:28:07|2.31033
08:28:08|2.31033
08:28:09|2.30768
08:28:10|2.30768
08:28:11|2.31008
08:28:12|2.31008
08:28:13|2.31008
08:28:14|2.30826
08:28:15|2.30826
08:28:16|2.30908
08:28:17|2.30897
08:28:18|2.30897
08:28:19|2.30897
08:28:20|2.30861
08:28:21|2.30497
08:28:22|2.30455
08:28:24|2.30421
08:28:25|2.30306
08:28:27|2.30437
08:28:27|2.30437
08:28:28|2.30576
08:28:29|2.30486
08:28:30|2.30488
08:28:31|2.30489
08:28:32|2.30464
08:28:33|2.30528
08:28:34|2.3042
08:28:35|2.30337
08:28:36|2.30327
08:28:38|2.30311
08:28:38|2.30615
08:28:40|2.30609
08:28:40|2.30589
08:28:41|2.30503
08:28:43|2.30503
08:28:43|2.30503
08:28:44|2.30503
08:28:46|2.30589
08:28:46|2.30561
08:28:48|2.30516
08:28:49|2.30645
08:28:49|2.30515
08:28:50|2.30444
08:28:51|2.30466
08:28:53|2.30466
08:28:54|2.30465
08:28:55|2.30465
08:28:56|2.30464
08:28:57|2.30466
08:28:58|2.30399
08:28:59|2.30399
08:29:00|2.30273
08:29:01|2.30393
08:29:02|2.30149
08:29:04|2.30243
08:29:05|2.30111
08:29:05|2.3
08:29:06|2.3
08:29:07|2.3
08:29:08|2.3
08:29:09|2.3
08:29:10|2.3
08:29:12|2.3
08:29:12|2.3
08:29:13|2.3
08:29:15|2.3
08:29:15|2.30001
08:29:16|2.3
08:29:17|2.3
08:29:19|2.3
08:29:20|2.3
08:29:20|2.3
08:29:22|2.30001
08:29:23|2.30068
08:29:24|2.30068
08:29:26|2.30101
08:29:27|2.30158
08:29:28|2.30044
08:29:29|2.30005
08:29:30|2.30006
08:29:31|2.30064
08:29:32|2.30105
08:29:33|2.30047
08:29:34|2.30001
08:29:35|2.30001
08:29:37|2.30039
08:29:37|2.3
08:29:39|2.30065
08:29:40|2.30001
08:29:41|2.30001
08:29:42|2.30001
08:29:43|2.30038
08:29:44|2.30042
08:29:45|2.30002
08:29:46|2.30058
08:29:47|2.3
08:29:48|2.29997
08:29:49|2.29997
08:29:50|2.29995
08:29:51|2.3
08:29:52|2.29855
08:29:53|2.29918
08:29:54|2.29886
08:29:55|2.29886
08:29:56|2.29839
08:29:57|2.29839
08:29:58|2.2984
08:29:59|2.2984
08:30:00|2.29483
08:30:01|2.29563
08:30:02|2.29495
08:30:03|2.29495
08:30:04|2.29382
08:30:05|2.29382
08:30:06|2.29633
08:30:07|2.29691
08:30:08|2.29691
08:30:09|2.29801
08:30:11|2.29793
08:30:12|2.29588
08:30:12|2.29359
08:30:13|2.29407
08:30:14|2.29407
08:30:15|2.29314
08:30:16|2.29315
08:30:17|2.29336
08:30:18|2.29359
08:30:19|2.29336
08:30:20|2.29336
08:30:21|2.29336
08:30:23|2.29334
08:30:23|2.29335
08:30:24|2.29253
08:30:25|2.29275
08:30:26|2.29253
08:30:27|2.29253
08:30:29|2.29066
08:30:30|2.29053
08:30:31|2.29048
08:30:31|2.29048
08:30:33|2.29173
08:30:34|2.29119
08:30:35|2.29049
08:30:36|2.29049
08:30:37|2.29
08:30:38|2.29242
08:30:39|2.29242
08:30:40|2.29219
08:30:41|2.29235
08:30:42|2.29235
08:30:43|2.29235
08:30:44|2.29045
08:30:45|2.29049
08:30:46|2.29036
08:30:47|2.29036
08:30:48|2.29036
08:30:49|2.29128
08:30:50|2.29154
08:30:51|2.29113
08:30:52|2.29
08:30:53|2.29036
08:30:54|2.29
08:30:55|2.29
08:30:56|2.28914
08:30:57|2.28914
08:30:58|2.28845
08:30:59|2.287
08:31:00|2.28647
08:31:01|2.286
08:31:02|2.28681
08:31:03|2.28603
08:31:04|2.28667
08:31:06|2.28765
08:31:06|2.28807
08:31:07|2.2892
08:31:08|2.28662
08:31:09|2.28663
08:31:10|2.2876
08:31:11|2.28631
08:31:12|2.28704
08:31:13|2.28783
08:31:14|2.28851
08:31:15|2.28907
08:31:16|2.28808
08:31:17|2.28865
08:31:18|2.28865
08:31:19|2.28828
08:31:21|2.2892
08:31:21|2.28856
08:31:22|2.28822
08:31:23|2.28822
08:31:24|2.28832
08:31:26|2.28832
08:31:28|2.28919
08:31:29|2.28738
08:31:30|2.28844
08:31:31|2.28844
08:31:32|2.28844
08:31:33|2.2881
08:31:34|2.28861
08:31:35|2.28694
08:31:37|2.28805
08:31:38|2.28805
08:31:39|2.28795
08:31:39|2.28828
08:31:40|2.28622
08:31:42|2.28691
08:31:44|2.28668
08:31:45|2.2886
08:31:45|2.28852
08:31:47|2.28904
08:31:48|2.28904
08:31:49|2.28889
08:31:50|2.28889
08:31:51|2.29036
08:31:52|2.29016
08:31:53|2.29054
08:31:54|2.29055
08:31:55|2.29017
08:31:56|2.28889
08:31:57|2.28889
08:31:58|2.2883
08:31:59|2.2883
08:32:00|2.28844
08:32:01|2.28875
08:32:02|2.28872
08:32:03|2.28849
08:32:04|2.28988
08:32:06|2.28988
08:32:06|2.28926
08:32:07|2.29221
08:32:08|2.29076
08:32:10|2.29078
08:32:11|2.29064
08:32:11|2.29064
08:32:12|2.29043
08:32:13|2.29072
08:32:15|2.2915
08:32:15|2.29073
08:32:16|2.29072
08:32:18|2.29072
08:32:19|2.29142
08:32:19|2.29086
08:32:20|2.29086
08:32:21|2.29061
08:32:23|2.29219
08:32:23|2.29186
08:32:24|2.29142
08:32:26|2.2906
08:32:28|2.29061
08:32:29|2.29061
08:32:30|2.29101
08:32:32|2.29169
08:32:32|2.29083
08:32:33|2.29083
08:32:34|2.29083
08:32:35|2.29083
08:32:36|2.29083
08:32:38|2.29085
08:32:38|2.29059
08:32:40|2.29014
08:32:40|2.29014
08:32:41|2.29014
08:32:42|2.29014
08:32:43|2.29
08:32:44|2.28922
08:32:45|2.28922
08:32:46|2.28941
08:32:47|2.28941
08:32:49|2.28922
08:32:50|2.28922
08:32:51|2.28927
08:32:52|2.28972
08:32:53|2.28866
08:32:54|2.28849
08:32:55|2.28836
08:32:56|2.28836
08:32:57|2.28873
08:32:58|2.28873
08:32:59|2.28832
08:33:00|2.28827
08:33:01|2.28862
08:33:02|2.28735
08:33:03|2.28815
08:33:04|2.28848
08:33:05|2.28863
08:33:06|2.2881
08:33:07|2.28859
08:33:08|2.28818
08:33:09|2.28748
08:33:10|2.28737
08:33:11|2.28646
08:33:12|2.28733
08:33:13|2.28647
08:33:14|2.2871
08:33:15|2.2871
08:33:16|2.28687
08:33:17|2.28687
08:33:18|2.28687
08:33:19|2.28687
08:33:20|2.28687
08:33:21|2.28687
08:33:23|2.28687
08:33:23|2.28648
08:33:24|2.28681
08:33:26|2.28677
08:33:27|2.28651
08:33:27|2.28651
08:33:28|2.285
08:33:30|2.28619
08:33:31|2.28619
08:33:32|2.28553
08:33:33|2.285
08:33:34|2.28354
08:33:35|2.284
08:33:36|2.28429
08:33:37|2.2846
08:33:38|2.28355
08:33:39|2.28392
08:33:40|2.28446
08:33:41|2.28365
08:33:42|2.28377
08:33:43|2.28375
08:33:44|2.28375
08:33:45|2.28375
08:33:46|2.2838
08:33:47|2.28232
08:33:49|2.2826
08:33:50|2.28253
08:33:51|2.28238
08:33:51|2.28147
08:33:52|2.28179
08:33:53|2.28172
08:33:55|2.28148
08:33:55|2.28148
08:33:56|2.28148
08:33:57|2.28103
08:33:58|2.28159
08:33:59|2.281
08:34:00|2.28104
08:34:01|2.28105
08:34:02|2.28105
08:34:03|2.28105
08:34:04|2.28165
08:34:06|2.28003
08:34:06|2.28071
08:34:07|2.28075
08:34:09|2.28075
08:34:09|2.28098
08:34:10|2.28049
08:34:11|2.28
08:34:13|2.28041
08:34:13|2.28049
08:34:14|2.28071
08:34:15|2.28097
08:34:16|2.28051
08:34:17|2.28062
08:34:18|2.28048
08:34:19|2.28048
08:34:20|2.28049
08:34:22|2.28037
08:34:22|2.28037
08:34:23|2.28049
08:34:24|2.28003
08:34:25|2.28049
08:34:28|2.28049
08:34:28|2.28009
08:34:30|2.28049
08:34:31|2.28101
08:34:32|2.281
08:34:33|2.28103
08:34:35|2.28192
08:34:36|2.28362
08:34:37|2.28362
08:34:38|2.28362
08:34:39|2.28453
08:34:40|2.28368
08:34:41|2.28438
08:34:41|2.28397
08:34:43|2.28397
08:34:44|2.28438
08:34:44|2.28438
08:34:46|2.28446
08:34:47|2.285
08:34:48|2.28509
08:34:49|2.285
08:34:50|2.28464
08:34:51|2.28464
08:34:52|2.28463
08:34:53|2.28448
08:34:55|2.28448
08:34:56|2.28515
08:34:56|2.28595
08:34:58|2.28595
08:34:58|2.28595
08:35:00|2.28485
08:35:01|2.28507
08:35:02|2.28506
08:35:03|2.28505
08:35:04|2.28438
08:35:04|2.28438
08:35:06|2.285
08:35:06|2.28438
08:35:08|2.28508
08:35:08|2.28507
08:35:09|2.285
08:35:10|2.285
08:35:12|2.285
08:35:13|2.28436
08:35:13|2.28404
08:35:15|2.28351
08:35:16|2.28148
08:35:16|2.28148
08:35:18|2.2828
08:35:19|2.2828
08:35:20|2.28166
08:35:21|2.2814
08:35:22|2.28001
08:35:22|2.28023
08:35:24|2.28073
08:35:25|2.28079
08:35:25|2.28023
08:35:26|2.28023
08:35:27|2.2807
08:35:28|2.28
08:35:31|2.28
08:35:31|2.28036
08:35:33|2.28033
08:35:35|2.28005
08:35:36|2.27991
08:35:37|2.28005
08:35:38|2.28001
08:35:39|2.28005
08:35:40|2.27911
08:35:41|2.27911
08:35:42|2.27936
08:35:43|2.27882
08:35:44|2.27933
08:35:45|2.27873
08:35:46|2.27873
08:35:47|2.27893
08:35:48|2.27873
08:35:49|2.27872
08:35:50|2.27873
08:35:51|2.27849
08:35:53|2.27873
08:35:54|2.27849
08:35:55|2.27866
08:35:56|2.27866
08:35:57|2.27865
08:35:57|2.27812
08:35:58|2.27778
08:35:59|2.27632
08:36:00|2.27553
08:36:01|2.27613
08:36:03|2.2782
08:36:03|2.27613
08:36:04|2.274
08:36:05|2.274
08:36:07|2.27541
08:36:08|2.27543
08:36:09|2.27543
08:36:10|2.27405
08:36:10|2.27404
08:36:12|2.27399
08:36:13|2.273
08:36:14|2.27276
08:36:15|2.27299
08:36:15|2.27299
08:36:17|2.27277
08:36:18|2.27139
08:36:19|2.27176
08:36:20|2.27176
08:36:21|2.27111
08:36:22|2.27108
08:36:23|2.27071
08:36:24|2.27
08:36:25|2.2708
08:36:26|2.27084
08:36:27|2.27111
08:36:28|2.27111
08:36:29|2.27111
08:36:30|2.26984
08:36:31|2.26924
08:36:32|2.26858
08:36:34|2.26982
08:36:34|2.2693
08:36:36|2.26931
08:36:37|2.26888
08:36:38|2.26887
08:36:38|2.26887
08:36:39|2.26906
08:36:40|2.26905
08:36:41|2.26904
08:36:42|2.26902
08:36:43|2.26902
08:36:45|2.26903
08:36:45|2.26912
08:36:46|2.26912
08:36:48|2.26912
08:36:49|2.26912
08:36:49|2.26889
08:36:50|2.2691
08:36:51|2.2691
08:36:53|2.26909
08:36:53|2.26944
08:36:55|2.26996
08:36:56|2.26929
08:36:57|2.26929
08:36:58|2.26974
08:36:59|2.27
08:37:00|2.26999
08:37:01|2.26944
08:37:02|2.26967
08:37:04|2.26999
08:37:05|2.26974
08:37:05|2.26961
08:37:06|2.2696
08:37:08|2.26904
08:37:09|2.26925
08:37:09|2.26929
08:37:11|2.26926
08:37:12|2.26909
08:37:13|2.26904
08:37:13|2.26906
08:37:14|2.26935
08:37:16|2.26929
08:37:16|2.26914
08:37:17|2.26914
08:37:18|2.26914
08:37:20|2.26966
08:37:20|2.26999
08:37:21|2.26999
08:37:23|2.26999
08:37:24|2.27
08:37:26|2.27
08:37:26|2.27
08:37:28|2.27
08:37:28|2.27
08:37:29|2.26912
08:37:30|2.26947
08:37:32|2.26952
08:37:34|2.26958
08:37:35|2.26958
08:37:36|2.26946
08:37:37|2.26999
08:37:38|2.26973
08:37:39|2.27
08:37:40|2.26941
08:37:41|2.27
08:37:42|2.27
08:37:43|2.26999
08:37:44|2.26998
08:37:45|2.26998
08:37:46|2.26937
08:37:47|2.2691
08:37:48|2.2691
08:37:49|2.26909
08:37:50|2.2694
08:37:51|2.2694
08:37:52|2.26882
08:37:53|2.26945
08:37:54|2.26943
08:37:55|2.26943
08:37:56|2.2688
08:37:57|2.26882
08:37:58|2.26871
08:37:59|2.26871
08:38:00|2.26882
08:38:01|2.2688
08:38:02|2.26811
08:38:03|2.26784
08:38:04|2.26708
08:38:05|2.26747
08:38:06|2.26773
08:38:07|2.26709
08:38:08|2.26818
08:38:09|2.26831
08:38:10|2.26818
08:38:11|2.26806
08:38:12|2.26804
08:38:13|2.26731
08:38:14|2.2683
08:38:15|2.26814
08:38:16|2.26764
08:38:17|2.2673
08:38:18|2.26749
08:38:19|2.26805
08:38:20|2.26805
08:38:21|2.26805
08:38:22|2.26805
08:38:23|2.26813
08:38:24|2.26813
08:38:25|2.267
08:38:26|2.26699
08:38:27|2.26699
08:38:28|2.26657
08:38:29|2.26657
08:38:30|2.26699
08:38:31|2.26699
08:38:32|2.267
08:38:34|2.26757
08:38:35|2.26791
08:38:37|2.2679
08:38:37|2.2679
08:38:39|2.26814
08:38:39|2.26814
08:38:40|2.26791
08:38:42|2.26769
08:38:43|2.26922
08:38:44|2.26935
08:38:45|2.26949
08:38:46|2.26856
08:38:46|2.26856
08:38:48|2.26828
08:38:49|2.26813
08:38:49|2.26813
08:38:51|2.2682
08:38:52|2.26813
08:38:52|2.26813
08:38:54|2.2682
08:38:55|2.26813
08:38:56|2.26876
08:38:57|2.26876
08:38:58|2.26875
08:39:00|2.26834
08:39:00|2.26792
08:39:02|2.26732
08:39:03|2.26766
08:39:03|2.26787
08:39:04|2.26791
08:39:05|2.2679
08:39:07|2.26875
08:39:07|2.26875
08:39:08|2.26877
08:39:10|2.2682
08:39:11|2.2682
08:39:11|2.2682
08:39:12|2.2677
08:39:13|2.26769
08:39:14|2.26765
08:39:16|2.26763
08:39:16|2.26762
08:39:17|2.26762
08:39:18|2.26787
08:39:19|2.26787
08:39:20|2.26787
08:39:21|2.26762
08:39:23|2.26762
08:39:23|2.26762
08:39:24|2.26745
08:39:25|2.26745
08:39:26|2.26745
08:39:28|2.26762
08:39:28|2.26746
08:39:29|2.26746
08:39:31|2.268
08:39:31|2.26736
08:39:32|2.26673
08:39:34|2.26679
08:39:36|2.26679
08:39:37|2.26681
08:39:38|2.26702
08:39:39|2.2666
08:39:41|2.26702
08:39:41|2.26733
08:39:43|2.26679
08:39:44|2.26605
08:39:45|2.26679
08:39:46|2.26658
08:39:48|2.26659
08:39:48|2.26659
08:39:49|2.26651
08:39:50|2.26678
08:39:51|2.26675
08:39:53|2.26651
08:39:54|2.26651
08:39:55|2.26651
08:39:56|2.26651
08:39:56|2.26651
08:39:57|2.26678
08:39:58|2.26678
08:39:59|2.26678
08:40:00|2.26679
08:40:02|2.26679
08:40:02|2.26679
08:40:03|2.26679
08:40:04|2.26679
08:40:05|2.26701
08:40:06|2.26727
08:40:07|2.26697
08:40:09|2.26704
08:40:10|2.26784
08:40:11|2.26784
08:40:11|2.26679
08:40:13|2.26678
08:40:13|2.26684
08:40:14|2.26678
08:40:15|2.26678
08:40:17|2.26651
08:40:18|2.26651
08:40:18|2.26651
08:40:20|2.2663
08:40:21|2.2662
08:40:21|2.2662
08:40:22|2.26659
08:40:24|2.26659
08:40:25|2.26606
08:40:26|2.26685
08:40:27|2.26685
08:40:29|2.26684
08:40:29|2.26768
08:40:31|2.26768
08:40:32|2.2677
08:40:32|2.26858
08:40:34|2.26822
08:40:34|2.26822
08:40:36|2.26736
08:40:37|2.26792
08:40:37|2.26777
08:40:38|2.26815
08:40:40|2.26815
08:40:41|2.26815
08:40:42|2.2686
08:40:43|2.26886
08:40:44|2.26886
08:40:45|2.26882
08:40:46|2.2679
08:40:47|2.26834
08:40:48|2.26832
08:40:49|2.26834
08:40:50|2.26698
08:40:51|2.26786
08:40:52|2.26785
08:40:53|2.26833
08:40:54|2.26832
08:40:55|2.26698
08:40:56|2.26744
08:40:58|2.26803
08:40:58|2.26766
08:40:59|2.26789
08:41:01|2.26789
08:41:01|2.26834
08:41:03|2.26834
08:41:04|2.26941
08:41:04|2.26941
08:41:05|2.2696
08:41:06|2.27
08:41:07|2.26992
08:41:08|2.26997
08:41:09|2.26997
08:41:11|2.26924
08:41:11|2.26875
08:41:12|2.26874
08:41:14|2.26874
08:41:14|2.27
08:41:15|2.26999
08:41:17|2.26928
08:41:18|2.26911
08:41:18|2.2691
08:41:20|2.26928
08:41:20|2.26928
08:41:21|2.2679
08:41:23|2.268
08:41:23|2.26791
08:41:24|2.26765
08:41:26|2.26765
08:41:26|2.26629
08:41:27|2.26601
08:41:28|2.267
08:41:30|2.26607
08:41:31|2.26607
08:41:32|2.2629
08:41:32|2.26162
08:41:33|2.2619
08:41:35|2.26267
08:41:36|2.26296
08:41:37|2.26351
08:41:38|2.26439
08:41:39|2.26319
08:41:40|2.26286
08:41:41|2.26286
08:41:42|2.26184
08:41:43|2.26184
08:41:44|2.26184
08:41:45|2.26184
08:41:47|2.26112
08:41:47|2.26113
08:41:48|2.261
08:41:49|2.26097
08:41:51|2.26
08:41:52|2.26
08:41:52|2.26001
08:41:54|2.26
08:41:55|2.26
08:41:56|2.26
08:41:57|2.26
08:41:58|2.2599
08:41:59|2.25928
08:42:00|2.25984
08:42:01|2.25904
08:42:02|2.25904
08:42:03|2.25859
08:42:04|2.25832
08:42:04|2.25831
08:42:06|2.25831
08:42:07|2.25791
08:42:08|2.2565
08:42:09|2.25701
08:42:10|2.2578
08:42:11|2.25782
08:42:12|2.25683
08:42:13|2.25602
08:42:14|2.25682
08:42:15|2.25482
08:42:16|2.25657
08:42:17|2.25422
08:42:18|2.25225
08:42:19|2.26204
08:42:20|2.2588
08:42:21|2.2578
08:42:22|2.2578
08:42:23|2.25812
08:42:24|2.2579
08:42:25|2.2578
08:42:26|2.2578
08:42:27|2.25781
08:42:28|2.25588
08:42:29|2.25781
08:42:30|2.25781
08:42:31|2.25781
08:42:32|2.25744
08:42:33|2.2576
08:42:34|2.25673
08:42:35|2.25692
08:42:36|2.25502
08:42:38|2.25502
08:42:39|2.25502
08:42:40|2.2555
08:42:41|2.25416
08:42:41|2.25535
08:42:42|2.25485
08:42:44|2.25458
08:42:45|2.25458
08:42:45|2.25393
08:42:47|2.25393
08:42:48|2.25393
08:42:48|2.25645
08:42:50|2.25673
08:42:51|2.25673
08:42:52|2.25751
08:42:53|2.25715
08:42:54|2.25675
08:42:55|2.25675
08:42:55|2.25715
08:42:57|2.25781
08:42:58|2.2578
08:42:59|2.25674
08:43:00|2.25743
08:43:00|2.25857
08:43:02|2.25856
08:43:03|2.25755
08:43:04|2.25715
08:43:04|2.25764
08:43:06|2.25764
08:43:07|2.2575
08:43:08|2.25718
08:43:09|2.25718
08:43:10|2.25678
08:43:10|2.25715
08:43:12|2.25371
08:43:14|2.25262
08:43:15|2.25343
08:43:15|2.2531
08:43:16|2.2531
08:43:17|2.25371
08:43:18|2.25372
08:43:20|2.25251
08:43:20|2.25106
08:43:21|2.2521
08:43:22|2.25302
08:43:23|2.25574
08:43:24|2.25646
08:43:26|2.2546
08:43:26|2.25647
08:43:27|2.25647
08:43:29|2.25529
08:43:29|2.25601
08:43:30|2.25601
08:43:31|2.25609
08:43:33|2.25647
08:43:33|2.25647
08:43:34|2.25704
08:43:35|2.25601
08:43:36|2.25601
08:43:37|2.25704
08:43:39|2.25704
08:43:40|2.25713
08:43:41|2.25704
08:43:42|2.25705
08:43:43|2.25704
08:43:45|2.25704
08:43:45|2.25704
08:43:47|2.25714
08:43:48|2.25714
08:43:48|2.25715
08:43:49|2.25714
08:43:51|2.25711
08:43:52|2.25711
08:43:52|2.25652
08:43:54|2.25673
08:43:54|2.25696
08:43:55|2.25696
08:43:56|2.25693
08:43:58|2.25689
08:43:58|2.25685
08:44:00|2.2557
08:44:01|2.25565
08:44:02|2.25692
08:44:03|2.25685
08:44:04|2.25809
08:44:05|2.25809
08:44:06|2.25811
08:44:07|2.2588
08:44:08|2.25821
08:44:09|2.25852
08:44:10|2.25852
08:44:11|2.25488
08:44:13|2.25487
08:44:13|2.25531
08:44:14|2.25553
08:44:15|2.25589
08:44:16|2.25588
08:44:17|2.25588
08:44:18|2.25634
08:44:20|2.2589
08:44:20|2.2583
08:44:22|2.2583
08:44:23|2.2589
08:44:23|2.2583
08:44:24|2.25889
08:44:25|2.2583
08:44:26|2.2583
08:44:27|2.25804
08:44:29|2.25829
08:44:30|2.25784
08:44:31|2.25807
08:44:32|2.25668
08:44:33|2.25668
08:44:33|2.25776
08:44:35|2.25775
08:44:36|2.25774
08:44:37|2.25646
08:44:37|2.25575
08:44:38|2.25575
08:44:41|2.255
08:44:41|2.25551
08:44:43|2.25544
08:44:44|2.25463
08:44:45|2.25475
08:44:45|2.25462
08:44:47|2.25439
08:44:48|2.25446
08:44:48|2.25485
08:44:50|2.254
08:44:51|2.25466
08:44:52|2.25182
08:44:53|2.25335
08:44:54|2.25157
08:44:55|2.25115
08:44:55|2.25047
08:44:56|2.253
08:44:58|2.253
08:44:58|2.253
08:45:00|2.25198
08:45:01|2.25198
08:45:01|2.25026
08:45:03|2.25071
08:45:04|2.25001
08:45:05|2.24674
08:45:06|2.24031
08:45:06|2.24
08:45:08|2.23261
08:45:09|2.2352
08:45:10|2.23579
08:45:11|2.23517
08:45:12|2.23844
08:45:14|2.23722
08:45:14|2.23524
08:45:16|2.235
08:45:17|2.23721
08:45:18|2.23722
08:45:19|2.23677
08:45:20|2.23645
08:45:20|2.23517
08:45:21|2.23694
08:45:22|2.23517
08:45:23|2.23482
08:45:24|2.23721
08:45:25|2.23706
08:45:26|2.23787
08:45:27|2.237
08:45:28|2.23567
08:45:30|2.23687
08:45:31|2.23687
08:45:31|2.235
08:45:32|2.23548
08:45:33|2.23548
08:45:35|2.23548
08:45:36|2.23621
08:45:36|2.2372
08:45:37|2.23716
08:45:39|2.2362
08:45:40|2.23778
08:45:41|2.23512
08:45:42|2.23722
08:45:43|2.23583
08:45:44|2.23501
08:45:45|2.23558
08:45:46|2.23701
08:45:47|2.23566
08:45:48|2.23558
08:45:49|2.23558
08:45:50|2.23558
08:45:51|2.23523
08:45:52|2.23558
08:45:53|2.23567
08:45:54|2.23716
08:45:55|2.23715
08:45:56|2.23721
08:45:57|2.23634
08:45:58|2.23633
08:45:59|2.23633
08:46:00|2.2359
08:46:01|2.23696
08:46:02|2.2371
08:46:04|2.23735
08:46:04|2.23932
08:46:05|2.23976
08:46:07|2.24
08:46:07|2.23633
08:46:08|2.23733
08:46:09|2.23962
08:46:11|2.2388
08:46:11|2.24
08:46:13|2.24098
08:46:13|2.24098
08:46:14|2.24054
08:46:16|2.24089
08:46:16|2.24159
08:46:18|2.24187
08:46:18|2.242
08:46:19|2.24298
08:46:21|2.24297
08:46:21|2.243
08:46:22|2.24553
08:46:23|2.24493
08:46:24|2.24402
08:46:26|2.246
08:46:26|2.24594
08:46:27|2.24642
08:46:28|2.247
08:46:30|2.24799
08:46:31|2.24799
08:46:32|2.248
08:46:32|2.24767
08:46:34|2.24767
08:46:35|2.24735
08:46:35|2.24781
08:46:36|2.24768
08:46:38|2.24798
08:46:38|2.2478
08:46:39|2.24691
08:46:40|2.24691
08:46:42|2.24691
08:46:43|2.24673
08:46:44|2.24625
08:46:45|2.24638
08:46:46|2.24638
08:46:48|2.24737
08:46:49|2.24669
08:46:49|2.24669
08:46:51|2.24639
08:46:51|2.24625
08:46:52|2.24639
08:46:54|2.24638
08:46:54|2.24549
08:46:55|2.24613
08:46:57|2.24611
08:46:58|2.24611
08:46:59|2.24611
08:47:00|2.24671
08:47:00|2.24669
08:47:02|2.24746
08:47:03|2.24746
08:47:04|2.24774
08:47:05|2.24774
08:47:06|2.24774
08:47:07|2.24774
08:47:08|2.24759
08:47:08|2.24671
08:47:09|2.24671
08:47:11|2.24671
08:47:12|2.24744
08:47:13|2.24744
08:47:14|2.24744
08:47:15|2.24827
08:47:15|2.2479
08:47:17|2.2479
08:47:18|2.2489
08:47:19|2.2489
08:47:20|2.2489
08:47:21|2.2489
08:47:22|2.249
08:47:23|2.24845
08:47:24|2.25
08:47:25|2.24955
08:47:26|2.25074
08:47:27|2.25081
08:47:28|2.25099
08:47:29|2.25099
08:47:30|2.25089
08:47:31|2.25099
08:47:32|2.251
08:47:33|2.251
08:47:34|2.251
08:47:35|2.25132
08:47:36|2.25153
08:47:37|2.252
08:47:38|2.252
08:47:39|2.25173
08:47:40|2.25242
08:47:41|2.25218
08:47:43|2.25294
08:47:45|2.25218
08:47:46|2.25133
08:47:47|2.25163
08:47:48|2.25199
08:47:49|2.25204
08:47:50|2.25202
08:47:51|2.25202
08:47:52|2.25203
08:47:53|2.25207
08:47:54|2.25207
08:47:55|2.25242
08:47:56|2.25204
08:47:57|2.24955
08:47:58|2.24828
08:47:59|2.2493
08:48:00|2.24845
08:48:01|2.24923
08:48:02|2.23875
08:48:03|2.23822
08:48:04|2.23844
08:48:05|2.23848
08:48:06|2.23509
08:48:07|2.23362
08:48:08|2.23316
08:48:09|2.23287
08:48:11|2.23218
08:48:12|2.23235
08:48:12|2.23492
08:48:13|2.23492
08:48:14|2.23455
08:48:15|2.23399
08:48:17|2.23378
08:48:17|2.23338
08:48:18|2.23352
08:48:20|2.23338
08:48:20|2.23406
08:48:21|2.23392
08:48:23|2.23431
08:48:23|2.23448
08:48:24|2.23448
08:48:25|2.23493
08:48:26|2.23729
08:48:28|2.23713
08:48:28|2.23707
08:48:30|2.23639
08:48:30|2.23751
08:48:31|2.23751
08:48:32|2.23752
08:48:34|2.23753
08:48:34|2.23751
08:48:36|2.2378
08:48:36|2.24109
08:48:37|2.24333
08:48:39|2.23767
08:48:40|2.23754
08:48:40|2.23794
08:48:42|2.23789
08:48:44|2.23852
08:48:44|2.23886
08:48:46|2.23895
08:48:47|2.23865
08:48:48|2.23865
08:48:50|2.2391
08:48:50|2.23879
08:48:51|2.23908
08:48:52|2.23908
08:48:53|2.23887
08:48:54|2.23886
08:48:56|2.23905
08:48:56|2.23779
08:48:58|2.23818
08:48:58|2.23904
08:48:59|2.238
08:49:01|2.238
08:49:01|2.238
08:49:02|2.238
08:49:03|2.238
08:49:05|2.23864
08:49:05|2.23827
08:49:06|2.23885
08:49:07|2.23787
08:49:08|2.23864
08:49:09|2.23693
08:49:10|2.23908
08:49:12|2.23865
08:49:13|2.23877
08:49:14|2.23877
08:49:15|2.23865
08:49:15|2.23887
08:49:17|2.23916
08:49:18|2.23915
08:49:19|2.23915
08:49:19|2.23927
08:49:20|2.23929
08:49:22|2.2394
08:49:23|2.2396
08:49:24|2.23979
08:49:25|2.23961
08:49:26|2.2396
08:49:27|2.24
08:49:28|2.23961
08:49:29|2.23916
08:49:30|2.24
08:49:31|2.24
08:49:32|2.23916
08:49:33|2.23973
08:49:35|2.23973
08:49:35|2.24
08:49:36|2.23999
08:49:37|2.24
08:49:38|2.23999
08:49:39|2.23999
08:49:40|2.24
08:49:41|2.23999
08:49:42|2.24568
08:49:44|2.24748
08:49:45|2.24827
08:49:46|2.24872
08:49:47|2.24588
08:49:49|2.24596
08:49:50|2.24588
08:49:50|2.24643
08:49:52|2.24723
08:49:53|2.24733
08:49:54|2.24698
08:49:55|2.24698
08:49:56|2.24815
08:49:57|2.24815
08:49:58|2.24772
08:49:59|2.24772
08:50:00|2.24806
08:50:01|2.2485
08:50:02|2.2485
08:50:03|2.2485
08:50:04|2.24849
08:50:05|2.248
08:50:06|2.2485
08:50:08|2.24849
08:50:09|2.24808
08:50:09|2.24808
08:50:10|2.24764
08:50:12|2.24803
08:50:12|2.24803
08:50:14|2.24849
08:50:14|2.24748
08:50:15|2.24748
08:50:16|2.24828
08:50:17|2.2485
08:50:18|2.24928
08:50:20|2.24928
08:50:20|2.24977
08:50:21|2.24961
08:50:23|2.24935
08:50:23|2.24852
08:50:24|2.24852
08:50:25|2.24978
08:50:26|2.25157
08:50:27|2.25157
08:50:28|2.25156
08:50:29|2.25156
08:50:31|2.25156
08:50:32|2.25306
08:50:33|2.25379
08:50:34|2.2538
08:50:34|2.25542
08:50:36|2.25555
08:50:37|2.25625
08:50:38|2.25699
08:50:38|2.25687
08:50:40|2.25629
08:50:41|2.25633
08:50:42|2.25639
08:50:42|2.25662
08:50:44|2.25971
08:50:45|2.25818
08:50:47|2.25799
08:50:47|2.25776
08:50:49|2.25797
08:50:49|2.25909
08:50:50|2.25909
08:50:51|2.25792
08:50:53|2.25917
08:50:54|2.25905
08:50:54|2.25906
08:50:55|2.25906
08:50:57|2.25906
08:50:58|2.2606
08:50:58|2.26086
08:50:59|2.25994
08:51:01|2.25994
08:51:02|2.26091
08:51:02|2.26092
08:51:03|2.26092
08:51:04|2.26112
08:51:06|2.25999
08:51:06|2.25995
08:51:08|2.25906
08:51:09|2.25717
08:51:09|2.2588
08:51:11|2.25769
08:51:12|2.259
08:51:13|2.25899
08:51:14|2.259
08:51:15|2.25925
08:51:16|2.25816
08:51:17|2.25953
08:51:18|2.25816
08:51:19|2.25819
08:51:20|2.25819
08:51:21|2.25783
08:51:22|2.25783
08:51:23|2.25887
08:51:24|2.25841
08:51:26|2.25841
08:51:26|2.25872
08:51:28|2.25826
08:51:28|2.25701
08:51:30|2.25837
08:51:30|2.25669
08:51:31|2.25741
08:51:32|2.25839
08:51:33|2.25824
08:51:34|2.25887
08:51:35|2.2595
08:51:36|2.26
08:51:37|2.25879
08:51:38|2.25887
08:51:39|2.25838
08:51:40|2.2584
08:51:41|2.25838
08:51:42|2.25851
08:51:43|2.25851
08:51:44|2.2585
08:51:45|2.25838
08:51:47|2.25838
08:51:48|2.25838
08:51:49|2.25891
08:51:50|2.25874
08:51:51|2.2587
08:51:53|2.25947
08:51:53|2.26292
08:51:54|2.26324
08:51:55|2.26195
08:51:57|2.26084
08:51:57|2.2614
08:51:59|2.2612
08:52:03|2.26058
08:52:04|2.26078
08:52:05|2.25939
08:52:06|2.26008
08:52:07|2.26087
08:52:08|2.26087
08:52:09|2.26087
08:52:10|2.26055
08:52:11|2.25963
08:52:12|2.26042
08:52:13|2.26055
08:52:14|2.26055
08:52:15|2.26032
08:52:16|2.26133
08:52:17|2.26108
08:52:18|2.25819
08:52:19|2.25899
08:52:20|2.25868
08:52:21|2.25866
08:52:22|2.25819
08:52:23|2.25733
08:52:24|2.25824
08:52:25|2.25952
08:52:26|2.25952
08:52:28|2.25952
08:52:28|2.25838
08:52:29|2.25904
08:52:30|2.25904
08:52:31|2.25904
08:52:33|2.25874
08:52:33|2.2589
08:52:35|2.2589
08:52:35|2.25889
08:52:36|2.2589
08:52:37|2.25824
08:52:38|2.25824
08:52:40|2.26085
08:52:40|2.26027
08:52:41|2.25951
08:52:42|2.25939
08:52:43|2.26008
08:52:44|2.26008
08:52:45|2.26008
08:52:46|2.26008
08:52:49|2.25894
08:52:49|2.25942
08:52:51|2.25941
08:52:52|2.2594
08:52:54|2.2594
08:52:55|2.25872
08:52:56|2.25872
08:52:57|2.25878
08:52:58|2.25899
08:52:59|2.25995
08:52:59|2.25995
08:53:00|2.2588
08:53:02|2.2588
08:53:03|2.25939
08:53:04|2.25928
08:53:05|2.25925
08:53:06|2.25984
08:53:07|2.25884
08:53:08|2.25855
08:53:09|2.25851
08:53:10|2.25845
08:53:11|2.25845
08:53:12|2.2574
08:53:13|2.25886
08:53:14|2.25849
08:53:15|2.25849
08:53:16|2.25764
08:53:17|2.25734
08:53:18|2.25768
08:53:19|2.25777
08:53:20|2.2582
08:53:21|2.2582
08:53:22|2.25845
08:53:23|2.25802
08:53:24|2.25849
08:53:25|2.25849
08:53:26|2.25833
08:53:27|2.25833
08:53:28|2.25833
08:53:29|2.25833
08:53:30|2.25873
08:53:31|2.25873
08:53:32|2.25873
08:53:33|2.25944
08:53:34|2.25944
08:53:35|2.25944
08:53:36|2.25972
08:53:37|2.25973
08:53:38|2.25984
08:53:39|2.25984
08:53:40|2.25984
08:53:41|2.25984
08:53:42|2.26
08:53:43|2.26008
08:53:44|2.26042
08:53:45|2.25991
08:53:46|2.26042
08:53:47|2.26089
08:53:48|2.26025
08:53:49|2.26025
08:53:50|2.26006
08:53:51|2.26006
08:53:52|2.25996
08:53:53|2.26037
08:53:55|2.26037
08:53:56|2.26052
08:53:57|2.26052
08:53:58|2.26111
08:53:59|2.26111
08:54:00|2.26064
08:54:01|2.26425
08:54:03|2.264
08:54:04|2.26403
08:54:05|2.26517
08:54:06|2.26406
08:54:07|2.26406
08:54:08|2.26468
08:54:09|2.26517
08:54:10|2.26526
08:54:10|2.26518
08:54:12|2.26603
08:54:13|2.26643
08:54:14|2.2664
08:54:14|2.26771
08:54:15|2.26717
08:54:17|2.26755
08:54:17|2.26773
08:54:19|2.26872
08:54:20|2.26749
08:54:21|2.26899
08:54:22|2.26898
08:54:23|2.27115
08:54:24|2.27001
08:54:25|2.27003
08:54:26|2.2689
08:54:27|2.26948
08:54:28|2.26755
08:54:30|2.26576
08:54:30|2.26602
08:54:32|2.26575
08:54:32|2.26542
08:54:34|2.2667
08:54:35|2.2676
08:54:35|2.27122
08:54:36|2.27122
08:54:37|2.27116
08:54:38|2.27054
08:54:39|2.27026
08:54:41|2.27064
08:54:41|2.26939
08:54:42|2.26956
08:54:43|2.26902
08:54:44|2.2684
08:54:45|2.26941
08:54:46|2.26941
08:54:47|2.26941
08:54:49|2.26947
08:54:50|2.26941
08:54:51|2.26959
08:54:52|2.2699
08:54:53|2.26971
08:54:54|2.26971
08:54:55|2.26971
08:54:56|2.26972
08:54:57|2.26971
08:54:57|2.26768
08:54:59|2.26809
08:55:00|2.2686
08:55:01|2.26813
08:55:02|2.26999
08:55:03|2.26998
08:55:04|2.26998
08:55:05|2.2691
08:55:07|2.26284
08:55:07|2.26165
08:55:08|2.26631
08:55:09|2.26509
08:55:11|2.26404
08:55:12|2.26291
08:55:13|2.2632
08:55:13|2.2632
08:55:15|2.26376
08:55:15|2.26274
08:55:17|2.26291
08:55:17|2.26141
08:55:18|2.26174
08:55:20|2.26198
08:55:20|2.26195
08:55:21|2.26195
08:55:22|2.26195
08:55:23|2.26175
08:55:25|2.2623
08:55:26|2.26484
08:55:27|2.26227
08:55:28|2.26243
08:55:29|2.26243
08:55:30|2.26365
08:55:33|2.26365
08:55:33|2.26297
08:55:34|2.26289
08:55:35|2.26242
08:55:36|2.2622
08:55:37|2.2622
08:55:38|2.26227
08:55:39|2.26216
08:55:41|2.26291
08:55:42|2.26318
08:55:42|2.26294
08:55:44|2.26241
08:55:44|2.26241
08:55:46|2.2622
08:55:47|2.26188
08:55:48|2.26181
08:55:48|2.26218
08:55:50|2.26219
08:55:51|2.26219
08:55:52|2.26105
08:55:52|2.26105
08:55:54|2.26123
08:55:54|2.26085
08:55:56|2.26147
08:55:57|2.26165
08:55:58|2.26161
08:55:59|2.26111
08:56:01|2.26328
08:56:01|2.26328
08:56:02|2.26321
08:56:03|2.26319
08:56:04|2.26327
08:56:05|2.26324
08:56:06|2.26394
08:56:07|2.26018
08:56:08|2.26162
08:56:09|2.26193
08:56:10|2.26193
08:56:12|2.26269
08:56:12|2.26269
08:56:13|2.26269
08:56:14|2.26269
08:56:15|2.26269
08:56:17|2.26269
08:56:17|2.26269
08:56:18|2.26269
08:56:20|2.26285
08:56:20|2.2627
08:56:22|2.26285
08:56:22|2.2629
08:56:23|2.2629
08:56:24|2.26271
08:56:25|2.26271
08:56:26|2.26289
08:56:27|2.2628
08:56:28|2.26272
08:56:29|2.26272
08:56:31|2.26272
08:56:32|2.2629
08:56:32|2.26272
08:56:33|2.26276
08:56:34|2.2628
08:56:35|2.26272
08:56:36|2.26272
08:56:37|2.26272
08:56:38|2.26281
08:56:39|2.26281
08:56:41|2.26326
08:56:42|2.26281
08:56:42|2.26339
08:56:43|2.26466
08:56:44|2.26272
08:56:45|2.26281
08:56:46|2.26281
08:56:47|2.2628
08:56:49|2.2628
08:56:49|2.26281
08:56:51|2.26281
08:56:53|2.26281
08:56:54|2.26385
08:56:55|2.26273
08:56:56|2.26215
08:56:57|2.26396
08:56:58|2.26305
08:57:00|2.26391
08:57:01|2.26391
08:57:02|2.26401
08:57:03|2.26495
08:57:03|2.26381
08:57:04|2.2639
08:57:06|2.2639
08:57:07|2.26499
08:57:07|2.26232
08:57:09|2.26451
08:57:10|2.26395
08:57:10|2.26384
08:57:11|2.26476
08:57:12|2.26476
08:57:14|2.26491
08:57:14|2.26431
08:57:16|2.26422
08:57:16|2.26482
08:57:18|2.26422
08:57:19|2.26422
08:57:20|2.26422
08:57:20|2.26647
08:57:21|2.26647
08:57:22|2.2658
08:57:23|2.26428
08:57:25|2.26565
08:57:25|2.26565
08:57:26|2.2652
08:57:28|2.2652
08:57:29|2.26542
08:57:30|2.26497
08:57:31|2.26497
08:57:31|2.26508
08:57:32|2.26601
08:57:34|2.26601
08:57:34|2.26601
08:57:35|2.26601
08:57:37|2.26509
08:57:37|2.26546
08:57:38|2.26668
08:57:39|2.26663
08:57:40|2.2666
08:57:42|2.2666
08:57:42|2.26471
08:57:43|2.26451
08:57:44|2.26451
08:57:46|2.26451
08:57:47|2.26451
08:57:49|2.26667
08:57:49|2.26655
08:57:50|2.26655
08:57:51|2.26655
08:57:52|2.26706
08:57:54|2.26602
08:57:56|2.26602
08:57:56|2.26602
08:57:57|2.26602
08:57:58|2.26583
08:58:00|2.26583
08:58:00|2.26583
08:58:01|2.26564
08:58:03|2.26585
08:58:03|2.26585
08:58:05|2.26583
08:58:06|2.26586
08:58:07|2.26552
08:58:07|2.26583
08:58:09|2.26501
08:58:09|2.26497
08:58:10|2.26558
08:58:12|2.26497
08:58:13|2.26497
08:58:13|2.26478
08:58:14|2.265
08:58:16|2.265
08:58:17|2.26541
08:58:18|2.26583
08:58:18|2.26581
08:58:19|2.26581
08:58:20|2.26541
08:58:22|2.26583
08:58:23|2.26583
08:58:23|2.26583
08:58:24|2.2666
08:58:26|2.26705
08:58:27|2.26729
08:58:28|2.26729
08:58:29|2.26703
08:58:30|2.26703
08:58:31|2.26703
08:58:32|2.26722
08:58:33|2.26706
08:58:34|2.26729
08:58:35|2.26729
08:58:36|2.26706
08:58:37|2.26719
08:58:38|2.26721
08:58:39|2.26723
08:58:40|2.26723
08:58:41|2.26723
08:58:42|2.2673
08:58:43|2.26845
08:58:44|2.26845
08:58:45|2.26843
08:58:46|2.26848
08:58:47|2.26848
08:58:48|2.26848
08:58:49|2.26925
08:58:50|2.26925
08:58:51|2.26925
08:58:52|2.26953
08:58:54|2.26925
08:58:55|2.26925
08:58:57|2.26856
08:58:58|2.26856
08:58:59|2.26894
08:59:00|2.26894
08:59:00|2.26901
08:59:02|2.26901
08:59:02|2.26915
08:59:04|2.26901
08:59:04|2.26959
08:59:06|2.26959
08:59:06|2.26959
08:59:07|2.26956
08:59:09|2.26959
08:59:09|2.26959
08:59:11|2.26959
08:59:12|2.26928
08:59:13|2.26928
08:59:14|2.26946
08:59:15|2.26935
08:59:16|2.26875
08:59:17|2.26865
08:59:18|2.26796
08:59:19|2.26796
08:59:20|2.26797
08:59:21|2.26797
08:59:23|2.26797
08:59:23|2.26796
08:59:24|2.26772
08:59:25|2.2673
08:59:27|2.2673
08:59:27|2.2673
08:59:28|2.26776
08:59:30|2.26796
08:59:30|2.2673
08:59:31|2.26682
08:59:32|2.26682
08:59:33|2.26682
08:59:34|2.26603
08:59:35|2.26603
08:59:36|2.26634
08:59:37|2.26634
08:59:38|2.26634
08:59:39|2.2673
08:59:40|2.26612
08:59:41|2.26637
08:59:43|2.26606
08:59:43|2.26639
08:59:44|2.26541
08:59:45|2.26541
08:59:46|2.26549
08:59:47|2.26421
08:59:48|2.26421
08:59:49|2.26473
08:59:50|2.2644
08:59:51|2.26439
08:59:53|2.26548
08:59:54|2.26551
08:59:55|2.26521
08:59:56|2.26426
08:59:57|2.26551
08:59:58|2.26551
09:00:00|2.26551
09:00:01|2.264
09:00:02|2.26405
09:00:03|2.26526
09:00:04|2.2648
09:00:05|2.2645
09:00:06|2.26405
09:00:07|2.26405
09:00:08|2.26405
09:00:09|2.26405
09:00:11|2.26405
09:00:11|2.26405
09:00:12|2.26311
09:00:14|2.26384
09:00:14|2.26371
09:00:15|2.26371
09:00:16|2.26349
09:00:17|2.26349
09:00:18|2.263
09:00:19|2.263
09:00:20|2.263
09:00:22|2.263
09:00:23|2.26361
09:00:23|2.26361
09:00:24|2.2607
09:00:25|2.26183
09:00:26|2.26245
09:00:28|2.26225
09:00:28|2.2621
09:00:29|2.2621
09:00:30|2.26075
09:00:31|2.26076
09:00:33|2.26069
09:00:33|2.26083
09:00:34|2.26032
09:00:35|2.26044
09:00:36|2.26027
09:00:37|2.25889
09:00:38|2.25923
09:00:39|2.25939
09:00:40|2.25926
09:00:41|2.25826
09:00:43|2.25138
09:00:43|2.25031
09:00:44|2.24978
09:00:46|2.25045
09:00:46|2.24949
09:00:48|2.24936
09:00:49|2.24944
09:00:50|2.24982
09:00:51|2.24982
09:00:52|2.25003
09:00:53|2.24989
09:00:54|2.24988
09:00:56|2.24948
09:00:57|2.252
09:00:58|2.252
09:00:59|2.25487
09:01:00|2.25473
09:01:01|2.25473
09:01:02|2.25528
09:01:03|2.25529
09:01:04|2.25529
09:01:06|2.25533
09:01:06|2.25532
09:01:07|2.25532
09:01:08|2.25533
09:01:10|2.25459
09:01:11|2.25461
09:01:12|2.25487
09:01:13|2.25487
09:01:14|2.25467
09:01:15|2.25467
09:01:16|2.25474
09:01:17|2.2541
09:01:18|2.25412
09:01:19|2.25379
09:01:20|2.25009
09:01:21|2.25081
09:01:22|2.25073
09:01:23|2.25023
09:01:24|2.25023
09:01:25|2.25111
09:01:26|2.25165
09:01:26|2.25142
09:01:28|2.25142
09:01:30|2.25131
09:01:30|2.25131
09:01:31|2.25131
09:01:33|2.2513
09:01:33|2.25131
09:01:35|2.2512
09:01:35|2.25132
09:01:36|2.25132
09:01:37|2.25132
09:01:38|2.25132
09:01:39|2.25132
09:01:41|2.25159
09:01:41|2.252
09:01:42|2.25207
09:01:43|2.25158
09:01:45|2.25174
09:01:45|2.25175
09:01:46|2.25301
09:01:47|2.25303
09:01:49|2.25295
09:01:49|2.25295
09:01:50|2.25361
09:01:52|2.25332
09:01:53|2.25332
09:01:54|2.25373
09:01:54|2.25372
09:01:55|2.25461
09:01:58|2.25441
09:01:59|2.25441
09:02:00|2.25533
09:02:01|2.25467
09:02:02|2.25461
09:02:03|2.2552
09:02:04|2.25533
09:02:05|2.25533
09:02:06|2.25541
09:02:07|2.2558
09:02:08|2.25588
09:02:09|2.25588
09:02:10|2.2574
09:02:11|2.2574
09:02:12|2.25676
09:02:13|2.25734
09:02:14|2.25734
09:02:15|2.2574
09:02:16|2.2574
09:02:17|2.25786
09:02:18|2.2574
09:02:19|2.2574
09:02:20|2.2565
09:02:21|2.25691
09:02:22|2.25616
09:02:23|2.25762
09:02:25|2.25762
09:02:25|2.25588
09:02:26|2.25593
09:02:28|2.25686
09:02:29|2.25667
09:02:29|2.25705
09:02:31|2.25705
09:02:31|2.25698
09:02:32|2.25884
09:02:33|2.25884
09:02:34|2.25847
09:02:36|2.25874
09:02:36|2.25874
09:02:37|2.25948
09:02:38|2.25903
09:02:40|2.25818
09:02:41|2.25879
09:02:41|2.259
09:02:43|2.25898
09:02:44|2.25861
09:02:45|2.25758
09:02:45|2.25836
09:02:47|2.25836
09:02:48|2.25947
09:02:49|2.2575
09:02:50|2.25832
09:02:51|2.25914
09:02:52|2.25914
09:02:52|2.25914
09:02:54|2.25879
09:02:55|2.25467
09:02:56|2.25357
09:02:56|2.25503
09:02:58|2.2526
09:03:00|2.25418
09:03:00|2.25508
09:03:02|2.25508
09:03:03|2.25491
09:03:03|2.25442
09:03:05|2.25447
09:03:06|2.25342
09:03:07|2.25331
09:03:07|2.2534
09:03:09|2.25419
09:03:10|2.25419
09:03:11|2.25432
09:03:12|2.25433
09:03:12|2.25433
09:03:13|2.25433
09:03:15|2.25433
09:03:16|2.25395
09:03:16|2.25416
09:03:17|2.25416
09:03:19|2.25394
09:03:20|2.25372
09:03:21|2.25407
09:03:22|2.2551
09:03:23|2.2551
09:03:24|2.25454
09:03:25|2.25356
09:03:26|2.25356
09:03:27|2.25354
09:03:28|2.25354
09:03:29|2.25367
09:03:31|2.25348
09:03:31|2.25466
09:03:32|2.25399
09:03:33|2.25399
09:03:35|2.25398
09:03:36|2.25315
09:03:36|2.25369
09:03:37|2.25369
09:03:39|2.25466
09:03:39|2.25423
09:03:41|2.25465
09:03:42|2.25469
09:03:43|2.25469
09:03:44|2.25469
09:03:44|2.25487
09:03:46|2.25487
09:03:47|2.25509
09:03:48|2.25392
09:03:49|2.25435
09:03:50|2.2551
09:03:51|2.25509
09:03:52|2.25411
09:03:53|2.25459
09:03:53|2.25486
09:03:55|2.25486
09:03:56|2.2551
09:03:57|2.25444
09:03:59|2.25423
09:04:00|2.25423
09:04:00|2.25465
09:04:01|2.2541
09:04:02|2.25416
09:04:03|2.25235
09:04:04|2.25292
09:04:06|2.25239
09:04:06|2.2527
09:04:08|2.25416
09:04:08|2.25195
09:04:10|2.25486
09:04:10|2.25486
09:04:11|2.2551
09:04:12|2.25454
09:04:14|2.25211
09:04:15|2.25233
09:04:15|2.2517
09:04:17|2.25013
09:04:18|2.25
09:04:19|2.24876
09:04:20|2.24934
09:04:21|2.25143
09:04:22|2.25158
09:04:23|2.25158
09:04:24|2.25146
09:04:25|2.24847
09:04:26|2.24831
09:04:27|2.24944
09:04:28|2.24907
09:04:29|2.24907
09:04:30|2.24876
09:04:31|2.24867
09:04:32|2.24819
09:04:33|2.24831
09:04:34|2.2484
09:04:35|2.24753
09:04:36|2.24783
09:04:37|2.24812
09:04:38|2.24922
09:04:40|2.24893
09:04:40|2.24893
09:04:41|2.24642
09:04:42|2.24723
09:04:43|2.24601
09:04:45|2.24646
09:04:45|2.24648
09:04:46|2.24648
09:04:47|2.24511
09:04:48|2.24614
09:04:49|2.24604
09:04:50|2.24746
09:04:51|2.24531
09:04:52|2.24531
09:04:53|2.24532
09:04:54|2.245
09:04:55|2.24482
09:04:56|2.24517
09:04:57|2.24517
09:04:59|2.24505
09:05:01|2.244
09:05:02|2.24363
09:05:03|2.2381
09:05:04|2.23843
09:05:05|2.23756
09:05:06|2.2391
09:05:07|2.23918
09:05:08|2.23918
09:05:09|2.23918
09:05:11|2.24129
09:05:12|2.2413
09:05:13|2.24143
09:05:14|2.24393
09:05:15|2.24393
09:05:16|2.24459
09:05:17|2.244
09:05:18|2.24392
09:05:19|2.2434
09:05:20|2.24318
09:05:21|2.24685
09:05:22|2.24685
09:05:23|2.24664
09:05:24|2.24604
09:05:25|2.24616
09:05:26|2.24597
09:05:27|2.24597
09:05:28|2.24728
09:05:29|2.24728
09:05:30|2.2471
09:05:31|2.24603
09:05:32|2.24597
09:05:33|2.24597
09:05:34|2.24597
09:05:35|2.24644
09:05:36|2.24644
09:05:37|2.24644
09:05:38|2.24685
09:05:39|2.24685
09:05:40|2.24685
09:05:41|2.24645
09:05:42|2.246
09:05:43|2.24599
09:05:44|2.24685
09:05:45|2.24685
09:05:46|2.24497
09:05:47|2.24682
09:05:48|2.24682
09:05:49|2.24576
09:05:50|2.24644
09:05:51|2.24645
09:05:52|2.24645
09:05:53|2.24645
09:05:54|2.24361
09:05:55|2.24578
09:05:56|2.24578
09:05:57|2.24574
09:05:58|2.24524
09:05:59|2.24493
09:06:01|2.2451
09:06:02|2.24574
09:06:03|2.24574
09:06:04|2.24574
09:06:05|2.24574
09:06:06|2.24574
09:06:07|2.24383
09:06:08|2.24574
09:06:09|2.24296
09:06:10|2.24343
09:06:11|2.24343
09:06:12|2.24187
09:06:14|2.24177
09:06:14|2.24224
09:06:15|2.2427
09:06:17|2.2427
09:06:17|2.24201
09:06:19|2.24186
09:06:19|2.24332
09:06:21|2.24252
09:06:22|2.24207
09:06:23|2.2419
09:06:24|2.23995
09:06:25|2.23968
09:06:26|2.24115
09:06:27|2.24007
09:06:28|2.24092
09:06:30|2.24109
09:06:30|2.24113
09:06:31|2.242
09:06:33|2.242
09:06:34|2.2412
09:06:35|2.2412
09:06:36|2.24111
09:06:37|2.241
09:06:38|2.2402
09:06:39|2.239
09:06:40|2.239
09:06:41|2.239
09:06:42|2.24028
09:06:43|2.23877
09:06:45|2.23744
09:06:45|2.23838
09:06:46|2.23748
09:06:47|2.23687
09:06:48|2.23688
09:06:49|2.23688
09:06:50|2.23688
09:06:51|2.23849
09:06:53|2.23784
09:06:54|2.23667
09:06:54|2.23681
09:06:55|2.2374
09:06:57|2.23922
09:06:58|2.23703
09:06:59|2.23703
09:07:00|2.23703
09:07:02|2.23703
09:07:03|2.23703
09:07:03|2.23645
09:07:04|2.23666
09:07:06|2.23718
09:07:06|2.23693
09:07:08|2.23667
09:07:09|2.23667
09:07:10|2.23615
09:07:11|2.23682
09:07:12|2.23718
09:07:13|2.23718
09:07:14|2.23867
09:07:15|2.24111
09:07:16|2.24111
09:07:17|2.23971
09:07:18|2.23971
09:07:19|2.23996
09:07:20|2.24107
09:07:21|2.24039
09:07:22|2.24077
09:07:23|2.24077
09:07:24|2.24077
09:07:25|2.24077
09:07:26|2.24111
09:07:27|2.24111
09:07:28|2.24111
09:07:29|2.24111
09:07:30|2.24111
09:07:31|2.24214
09:07:32|2.24232
09:07:33|2.24232
09:07:34|2.24232
09:07:35|2.24255
09:07:37|2.24214
09:07:37|2.24192
09:07:39|2.24083
09:07:39|2.24192
09:07:40|2.24192
09:07:41|2.242
09:07:42|2.24193
09:07:43|2.24143
09:07:44|2.24098
09:07:45|2.24098
09:07:46|2.24044
09:07:48|2.23977
09:07:48|2.2393
09:07:49|2.23842
09:07:50|2.23954
09:07:52|2.23954
09:07:53|2.23916
09:07:54|2.23916
09:07:55|2.23857
09:07:55|2.23863
09:07:56|2.23863
09:07:58|2.2395
09:07:59|2.23972
09:08:00|2.23863
09:08:01|2.23863
09:08:03|2.23893
09:08:03|2.23885
09:08:05|2.23884
09:08:06|2.23862
09:08:06|2.23766
09:08:07|2.23766
09:08:09|2.23802
09:08:10|2.2383
09:08:10|2.2383
09:08:11|2.23835
09:08:12|2.23822
09:08:14|2.23831
09:08:15|2.23823
09:08:16|2.23823
09:08:16|2.23822
09:08:18|2.23823
09:08:19|2.23862
09:08:20|2.23827
09:08:20|2.23827
09:08:22|2.23827
09:08:22|2.2386
09:08:23|2.23802
09:08:25|2.23802
09:08:26|2.23802
09:08:27|2.23803
09:08:28|2.2376
09:08:29|2.23776
09:08:30|2.23795
09:08:31|2.23732
09:08:32|2.23732
09:08:33|2.23795
09:08:34|2.23653
09:08:35|2.23642
09:08:36|2.23736
09:08:37|2.23613
09:08:38|2.23725
09:08:39|2.23818
09:08:40|2.23731
09:08:41|2.23731
09:08:42|2.23731
09:08:44|2.23731
09:08:44|2.23686
09:08:46|2.23787
09:08:46|2.23787
09:08:47|2.23745
09:08:48|2.23817
09:08:50|2.23774
09:08:50|2.23787
09:08:51|2.23709
09:08:52|2.23817
09:08:53|2.23817
09:08:54|2.23817
09:08:55|2.23872
09:08:56|2.23872
09:08:57|2.23872
09:08:58|2.23797
09:08:59|2.23816
09:09:01|2.23817
09:09:01|2.23817
09:09:03|2.23726
09:09:04|2.23817
09:09:05|2.23901
09:09:06|2.23901
09:09:07|2.23571
09:09:08|2.23567
09:09:09|2.23567
09:09:10|2.23604
09:09:11|2.23601
09:09:12|2.23608
09:09:13|2.23699
09:09:14|2.23692
09:09:15|2.23562
09:09:16|2.23691
09:09:17|2.23617
09:09:18|2.23617
09:09:19|2.23617
09:09:21|2.23617
09:09:21|2.23619
09:09:22|2.23619
09:09:24|2.23626
09:09:24|2.23649
09:09:25|2.23623
09:09:27|2.23721
09:09:28|2.23676
09:09:28|2.23621
09:09:29|2.23715
09:09:31|2.23619
09:09:32|2.23622
09:09:33|2.23622
09:09:34|2.23622
09:09:35|2.23646
09:09:35|2.23621
09:09:37|2.23621
09:09:38|2.23621
09:09:39|2.23619
09:09:40|2.23604
09:09:41|2.23622
09:09:42|2.238
09:09:42|2.23799
09:09:44|2.23789
09:09:45|2.235
09:09:46|2.235
09:09:46|2.23604
09:09:48|2.2356
09:09:49|2.2356
09:09:50|2.23511
09:09:50|2.23501
09:09:52|2.23201
09:09:53|2.23394
09:09:53|2.23258
09:09:55|2.2324
09:09:56|2.23238
09:09:58|2.23296
09:09:59|2.23202
09:09:59|2.23202
09:10:00|2.23274
09:10:01|2.23241
09:10:03|2.231
09:10:04|2.23271
09:10:05|2.23407
09:10:05|2.23331
09:10:07|2.23331
09:10:08|2.23332
09:10:09|2.23333
09:10:10|2.23428
09:10:11|2.2343
09:10:13|2.23465
09:10:14|2.23429
09:10:14|2.23572
09:10:15|2.23502
09:10:17|2.23505
09:10:18|2.23634
09:10:18|2.23598
09:10:19|2.23625
09:10:21|2.23623
09:10:22|2.23622
09:10:22|2.23599
09:10:24|2.23599
09:10:25|2.23484
09:10:25|2.23401
09:10:27|2.23379
09:10:27|2.23424
09:10:28|2.23358
09:10:29|2.23358
09:10:30|2.23482
09:10:31|2.23365
09:10:32|2.23352
09:10:33|2.23384
09:10:35|2.23448
09:10:35|2.23364
09:10:37|2.23292
09:10:38|2.23292
09:10:39|2.23268
09:10:40|2.23269
09:10:40|2.233
09:10:41|2.23563
09:10:43|2.23538
09:10:44|2.23648
09:10:45|2.23488
09:10:47|2.23478
09:10:47|2.233
09:10:48|2.23313
09:10:49|2.233
09:10:50|2.233
09:10:51|2.233
09:10:53|2.23378
09:10:53|2.23396
09:10:54|2.2356
09:10:55|2.23547
09:10:56|2.23647
09:10:58|2.23671
09:10:59|2.23532
09:10:59|2.23433
09:11:00|2.23291
09:11:01|2.23247
09:11:02|2.2268
09:11:04|2.22643
09:11:05|2.22018
09:11:06|2.22068
09:11:07|2.22101
09:11:08|2.2217
09:11:10|2.22202
09:11:11|2.22254
09:11:11|2.22038
09:11:12|2.22622
09:11:13|2.22693
09:11:14|2.22693
09:11:15|2.22022
09:11:17|2.22031
09:11:17|2.22145
09:11:18|2.22112
09:11:20|2.2186
09:11:21|2.22013
09:11:22|2.21907
09:11:23|2.21925
09:11:24|2.2139
09:11:25|2.21945
09:11:26|2.2134
09:11:27|2.21347
09:11:28|2.21564
09:11:29|2.21366
09:11:30|2.21385
09:11:31|2.21474
09:11:32|2.21592
09:11:33|2.21736
09:11:34|2.21542
09:11:35|2.21549
09:11:36|2.21474
09:11:37|2.21575
09:11:38|2.21671
09:11:40|2.21733
09:11:40|2.21945
09:11:42|2.21922
09:11:42|2.21933
09:11:43|2.21964
09:11:45|2.21964
09:11:45|2.21958
09:11:46|2.2182
09:11:47|2.2152
09:11:48|2.2169
09:11:50|2.21691
09:11:51|2.21692
09:11:52|2.21692
09:11:53|2.21894
09:11:54|2.21814
09:11:55|2.21861
09:11:56|2.2154
09:11:57|2.21893
09:11:58|2.21893
09:11:59|2.21839
09:12:00|2.21817
09:12:01|2.21566
09:12:02|2.21612
09:12:03|2.21612
09:12:03|2.21627
09:12:06|2.21621
09:12:06|2.217
09:12:08|2.217
09:12:09|2.21891
09:12:09|2.21788
09:12:11|2.21813
09:12:12|2.21766
09:12:14|2.21739
09:12:15|2.21732
09:12:16|2.21762
09:12:16|2.21807
09:12:17|2.21761
09:12:18|2.2176
09:12:19|2.21806
09:12:21|2.2169
09:12:21|2.21718
09:12:23|2.21807
09:12:23|2.21807
09:12:24|2.21822
09:12:25|2.21828
09:12:27|2.21828
09:12:27|2.21892
09:12:28|2.21894
09:12:30|2.21892
09:12:30|2.22
09:12:31|2.22
09:12:33|2.22
09:12:34|2.22079
09:12:35|2.21955
09:12:36|2.22073
09:12:37|2.22
09:12:38|2.22068
09:12:39|2.22067
09:12:40|2.21966
09:12:41|2.22298
09:12:42|2.22201
09:12:44|2.22093
09:12:45|2.22068
09:12:45|2.22151
09:12:46|2.21894
09:12:47|2.21894
09:12:48|2.22061
09:12:49|2.22061
09:12:50|2.222
09:12:51|2.222
09:12:53|2.22322
09:12:53|2.22258
09:12:55|2.22179
09:12:55|2.22397
09:12:56|2.22378
09:12:57|2.22442
09:12:58|2.22415
09:13:00|2.22415
09:13:00|2.22438
09:13:02|2.22418
09:13:03|2.22453
09:13:04|2.2247
09:13:05|2.22473
09:13:06|2.22573
09:13:08|2.22526
09:13:09|2.22573
09:13:10|2.22595
09:13:11|2.22595
09:13:12|2.22713
09:13:13|2.22672
09:13:14|2.22741
09:13:15|2.22725
09:13:16|2.22891
09:13:17|2.22891
09:13:18|2.22891
09:13:19|2.22909
09:13:20|2.22909
09:13:22|2.23057
09:13:22|2.22998
09:13:23|2.22999
09:13:25|2.23108
09:13:25|2.23036
09:13:27|2.22892
09:13:27|2.23094
09:13:28|2.23094
09:13:29|2.23094
09:13:30|2.23121
09:13:32|2.23101
09:13:33|2.23094
09:13:34|2.23096
09:13:35|2.23188
09:13:36|2.232
09:13:37|2.2315
09:13:38|2.2315
09:13:39|2.23281
09:13:40|2.23151
09:13:41|2.23344
09:13:42|2.23308
09:13:44|2.23236
09:13:44|2.23361
09:13:45|2.23365
09:13:46|2.23705
09:13:47|2.23661
09:13:48|2.23783
09:13:49|2.2377
09:13:50|2.23752
09:13:51|2.23749
09:13:52|2.237
09:13:53|2.23736
09:13:54|2.238
09:13:55|2.23814
09:13:56|2.238
09:13:57|2.23815
09:13:58|2.2377
09:14:00|2.23783
09:14:00|2.23757
09:14:02|2.23757
09:14:02|2.23759
09:14:03|2.23782
09:14:04|2.23533
09:14:05|2.22755
09:14:06|2.22815
09:14:08|2.22938
09:14:10|2.22938
09:14:10|2.22476
09:14:12|2.22581
09:14:13|2.22426
09:14:14|2.22537
09:14:16|2.22536
09:14:16|2.22548
09:14:17|2.22321
09:14:19|2.22662
09:14:19|2.22646
09:14:21|2.22535
09:14:27|2.22701
09:14:28|2.22628
09:14:29|2.22651
09:14:30|2.2236
09:14:30|2.22377
09:14:32|2.22479
09:14:33|2.22479
09:14:34|2.2217
09:14:34|2.22322
09:14:35|2.22322
09:14:37|2.22335
09:14:38|2.22335
09:14:39|2.22335
09:14:39|2.22278
09:14:40|2.22297
09:14:42|2.22314
09:14:43|2.22341
09:14:44|2.22326
09:14:45|2.22341
09:14:46|2.22341
09:14:47|2.22326
09:14:48|2.22326
09:14:49|2.22341
09:14:50|2.22341
09:14:51|2.22318
09:14:52|2.22317
09:14:53|2.22317
09:14:54|2.22269
09:14:56|2.22291
09:14:56|2.22291
09:14:57|2.2234
09:14:58|2.2234
09:14:59|2.22339
09:15:00|2.2234
09:15:01|2.22341
09:15:03|2.22341
09:15:03|2.22341
09:15:04|2.22341
09:15:06|2.22409
09:15:06|2.22482
09:15:07|2.22521
09:15:08|2.22527
09:15:09|2.22673
09:15:11|2.22687
09:15:12|2.22687
09:15:14|2.22841
09:15:14|2.22687
09:15:15|2.22876
09:15:17|2.22875
09:15:18|2.22787
09:15:19|2.22842
09:15:19|2.22842
09:15:21|2.22876
09:15:21|2.22876
09:15:22|2.22843
09:15:23|2.22843
09:15:24|2.22842
09:15:25|2.22892
09:15:26|2.22993
09:15:27|2.22992
09:15:29|2.22958
09:15:30|2.23
09:15:30|2.22999
09:15:32|2.22978
09:15:32|2.23051
09:15:34|2.23072
09:15:34|2.23056
09:15:35|2.23057
09:15:36|2.23056
09:15:37|2.23105
09:15:39|2.23057
09:15:40|2.23037
09:15:41|2.23186
09:15:42|2.23211
09:15:43|2.2321
09:15:44|2.23237
09:15:45|2.23176
09:15:46|2.23186
09:15:46|2.23301
09:15:48|2.23153
09:15:49|2.23234
09:15:50|2.23413
09:15:51|2.23413
09:15:51|2.23481
09:15:52|2.23481
09:15:53|2.23479
09:15:56|2.23408
09:15:56|2.23374
09:15:57|2.23351
09:15:58|2.23373
09:15:59|2.2347
09:16:01|2.2347
09:16:01|2.23494
09:16:03|2.23486
09:16:03|2.23533
09:16:04|2.2351
09:16:05|2.23466
09:16:06|2.23419
09:16:07|2.23413
09:16:08|2.23454
09:16:10|2.23335
09:16:12|2.23377
09:16:13|2.23335
09:16:14|2.2345
09:16:15|2.23395
09:16:16|2.2336
09:16:18|2.23358
09:16:18|2.23359
09:16:20|2.23395
09:16:22|2.23316
09:16:23|2.23319
09:16:24|2.23334
09:16:24|2.23334
09:16:26|2.23333
09:16:27|2.23315
09:16:27|2.233
09:16:29|2.23317
09:16:29|2.23333
09:16:30|2.23333
09:16:31|2.23309
09:16:32|2.233
09:16:33|2.23376
09:16:35|2.23403
09:16:36|2.2345
09:16:36|2.2345
09:16:37|2.23449
09:16:38|2.23716
09:16:39|2.23633
09:16:40|2.23746
09:16:42|2.23831
09:16:43|2.23795
09:16:43|2.23918
09:16:45|2.23868
09:16:46|2.23771
09:16:47|2.23744
09:16:47|2.23705
09:16:49|2.23743
09:16:50|2.23682
09:16:51|2.2372
09:16:52|2.23766
09:16:53|2.23744
09:16:54|2.23744
09:16:55|2.23744
09:16:56|2.23744
09:16:57|2.2382
09:16:58|2.2382
09:16:59|2.23818
09:17:00|2.23917
09:17:01|2.23917
09:17:02|2.23904
09:17:03|2.23904
09:17:04|2.23904
09:17:05|2.23904
09:17:06|2.23904
09:17:07|2.23917
09:17:08|2.23771
09:17:09|2.23807
09:17:10|2.23807
09:17:12|2.23572
09:17:13|2.23501
09:17:14|2.23704
09:17:15|2.23704
09:17:16|2.23506
09:17:17|2.23704
09:17:19|2.23616
09:17:20|2.23616
09:17:20|2.23704
09:17:21|2.23704
09:17:22|2.23704
09:17:23|2.23704
09:17:25|2.23704
09:17:25|2.23682
09:17:26|2.23682
09:17:27|2.23659
09:17:28|2.23637
09:17:29|2.23637
09:17:30|2.23705
09:17:32|2.23705
09:17:32|2.23594
09:17:33|2.2364
09:17:35|2.23561
09:17:36|2.23528
09:17:36|2.23528
09:17:37|2.23524
09:17:39|2.23524
09:17:40|2.23524
09:17:41|2.23525
09:17:42|2.23525
09:17:42|2.23526
09:17:44|2.23526
09:17:45|2.23528
09:17:46|2.23593
09:17:47|2.23593
09:17:48|2.23681
09:17:49|2.23633
09:17:50|2.23633
09:17:50|2.2368
09:17:52|2.23623
09:17:53|2.23682
09:17:54|2.23819
09:17:55|2.23682
09:17:56|2.23682
09:17:57|2.23682
09:17:58|2.23682
09:17:59|2.23702
09:18:00|2.23702
09:18:01|2.23931
09:18:02|2.23704
09:18:03|2.23766
09:18:04|2.23528
09:18:05|2.23564
09:18:06|2.23564
09:18:07|2.2368
09:18:08|2.23681
09:18:09|2.23572
09:18:10|2.23612
09:18:11|2.23609
09:18:12|2.23572
09:18:14|2.23588
09:18:15|2.23588
09:18:16|2.2361
09:18:17|2.23591
09:18:18|2.23574
09:18:20|2.23609
09:18:21|2.23608
09:18:22|2.23608
09:18:23|2.23608
09:18:24|2.23608
09:18:25|2.23586
09:18:26|2.2361
09:18:27|2.23591
09:18:28|2.23591
09:18:29|2.23591
09:18:30|2.23591
09:18:31|2.23591
09:18:32|2.23591
09:18:33|2.23591
09:18:34|2.23591
09:18:35|2.23646
09:18:36|2.23742
09:18:37|2.23741
09:18:38|2.23741
09:18:40|2.23713
09:18:40|2.23713
09:18:41|2.23713
09:18:43|2.23681
09:18:44|2.2348
09:18:44|2.2351
09:18:45|2.23396
09:18:47|2.23474
09:18:48|2.23475
09:18:49|2.23475
09:18:49|2.23461
09:18:50|2.23478
09:18:52|2.23478
09:18:52|2.23483
09:18:53|2.23462
09:18:55|2.23466
09:18:56|2.23592
09:18:56|2.23592
09:18:57|2.23544
09:18:58|2.23485
09:19:00|2.23485
09:19:00|2.23528
09:19:01|2.23743
09:19:04|2.23571
09:19:04|2.23715
09:19:05|2.23621
09:19:06|2.23621
09:19:08|2.23615
09:19:09|2.23573
09:19:09|2.23528
09:19:11|2.23528
09:19:12|2.23528
09:19:13|2.23528
09:19:15|2.23531
09:19:15|2.2353
09:19:17|2.23593
09:19:17|2.23528
09:19:18|2.23528
09:19:19|2.23527
09:19:20|2.23527
09:19:21|2.23527
09:19:23|2.23527
09:19:23|2.23527
09:19:24|2.2353
09:19:25|2.23526
09:19:26|2.23506
09:19:27|2.23506
09:19:28|2.23631
09:19:30|2.23699
09:19:30|2.23699
09:19:31|2.23699
09:19:32|2.23616
09:19:33|2.23662
09:19:35|2.23682
09:19:35|2.23682
09:19:37|2.23532
09:19:38|2.23588
09:19:38|2.23588
09:19:39|2.23588
09:19:40|2.23726
09:19:42|2.2351
09:19:42|2.23487
09:19:43|2.23527
09:19:45|2.23505
09:19:45|2.23505
09:19:46|2.23491
09:19:47|2.23491
09:19:48|2.23521
09:19:50|2.23688
09:19:51|2.23688
09:19:52|2.2377
09:19:53|2.23793
09:19:54|2.23761
09:19:55|2.23613
09:19:56|2.2375
09:19:57|2.23706
09:19:58|2.23706
09:19:59|2.23641
09:20:00|2.23641
09:20:01|2.23745
09:20:02|2.23655
09:20:03|2.23701
09:20:04|2.23701
09:20:05|2.237
09:20:06|2.23859
09:20:07|2.23859
09:20:08|2.2378
09:20:09|2.23796
09:20:10|2.23796
09:20:11|2.23796
09:20:12|2.23769
09:20:13|2.23615
09:20:15|2.2367
09:20:16|2.2367
09:20:17|2.2367
09:20:18|2.2367
09:20:19|2.2375
09:20:20|2.23749
09:20:21|2.23769
09:20:22|2.23769
09:20:24|2.23703
09:20:24|2.23703
09:20:25|2.237
09:20:26|2.237
09:20:28|2.237
09:20:28|2.237
09:20:29|2.23702
09:20:31|2.23737
09:20:31|2.23737
09:20:33|2.23737
09:20:33|2.23737
09:20:34|2.23703
09:20:35|2.23702
09:20:37|2.23702
09:20:37|2.23702
09:20:38|2.23703
09:20:39|2.23743
09:20:40|2.23702
09:20:41|2.23881
09:20:42|2.23804
09:20:43|2.23729
09:20:44|2.23739
09:20:45|2.23764
09:20:47|2.2374
09:20:47|2.2379
09:20:48|2.23704
09:20:50|2.2377
09:20:50|2.23766
09:20:52|2.23766
09:20:53|2.23853
09:20:53|2.23748
09:20:54|2.23808
09:20:56|2.23771
09:20:56|2.23923
09:20:57|2.23859
09:20:58|2.23999
09:21:00|2.23991
09:21:01|2.23949
09:21:01|2.23948
09:21:02|2.23948
09:21:04|2.23821
09:21:05|2.23835
09:21:05|2.23903
09:21:07|2.23903
09:21:07|2.23925
09:21:08|2.24189
09:21:09|2.23434
09:21:11|2.23546
09:21:11|2.23514
09:21:12|2.23514
09:21:13|2.24258
09:21:16|2.23927
09:21:17|2.24025
09:21:17|2.24197
09:21:19|2.24257
09:21:20|2.24223
09:21:20|2.24253
09:21:22|2.24287
09:21:23|2.24242
09:21:24|2.24242
09:21:24|2.2432
09:21:25|2.24246
09:21:26|2.24343
09:21:28|2.24399
09:21:28|2.24376
09:21:29|2.24342
09:21:31|2.24393
09:21:31|2.24417
09:21:33|2.24417
09:21:34|2.24416
09:21:35|2.24384
09:21:35|2.24335
09:21:37|2.24334
09:21:39|2.24362
09:21:39|2.24354
09:21:40|2.24205
09:21:41|2.24178
09:21:42|2.24199
09:21:44|2.24199
09:21:44|2.2416
09:21:45|2.2416
09:21:46|2.24205
09:21:47|2.24217
09:21:49|2.24217
09:21:49|2.24261
09:21:51|2.24264
09:21:51|2.24297
09:21:52|2.24297
09:21:53|2.24308
09:21:55|2.24225
09:21:55|2.24398
09:21:56|2.24419
09:21:57|2.24419
09:21:58|2.24419
09:22:00|2.24391
09:22:00|2.24406
09:22:02|2.24406
09:22:03|2.24442
09:22:03|2.2451
09:22:04|2.24617
09:22:06|2.24245
09:22:06|2.2424
09:22:07|2.24179
09:22:09|2.24218
09:22:10|2.24195
09:22:10|2.24272
09:22:11|2.24268
09:22:13|2.24268
09:22:14|2.24178
09:22:15|2.2422
09:22:15|2.24332
09:22:18|2.24375
09:22:18|2.24465
09:22:20|2.24465
09:22:21|2.24471
09:22:22|2.24485
09:22:22|2.24485
09:22:23|2.24485
09:22:25|2.245
09:22:25|2.24661
09:22:27|2.24772
09:22:27|2.24921
09:22:29|2.24893
09:22:30|2.2501
09:22:31|2.25007
09:22:32|2.25008
09:22:32|2.25098
09:22:34|2.25108
09:22:35|2.25199
09:22:36|2.25103
09:22:37|2.25132
09:22:38|2.25042
09:22:39|2.25121
09:22:40|2.25121
09:22:40|2.24905
09:22:42|2.24761
09:22:43|2.24761
09:22:44|2.25071
09:22:45|2.2538
09:22:45|2.25383
09:22:47|2.25408
09:22:48|2.25423
09:22:49|2.25468
09:22:50|2.25424
09:22:51|2.25547
09:22:52|2.25571
09:22:53|2.25638
09:22:54|2.25638
09:22:55|2.2557
09:22:56|2.25638
09:22:57|2.256
09:22:58|2.25599
09:22:59|2.25433
09:23:00|2.25424
09:23:02|2.25401
09:23:02|2.25454
09:23:03|2.2553
09:23:04|2.25529
09:23:05|2.25441
09:23:07|2.2565
09:23:08|2.25594
09:23:09|2.25549
09:23:09|2.256
09:23:11|2.25574
09:23:12|2.25649
09:23:13|2.25649
09:23:14|2.25732
09:23:14|2.25732
09:23:16|2.25732
09:23:18|2.25661
09:23:19|2.25733
09:23:20|2.25733
09:23:21|2.25733
09:23:22|2.25733
09:23:23|2.25733
09:23:25|2.25719
09:23:26|2.25998
09:23:27|2.25879
09:23:28|2.25879
09:23:29|2.25879
09:23:30|2.25879
09:23:31|2.25709
09:23:32|2.25709
09:23:33|2.25796
09:23:34|2.25695
09:23:35|2.25718
09:23:36|2.25791
09:23:37|2.25872
09:23:38|2.25833
09:23:39|2.25834
09:23:40|2.25834
09:23:41|2.26005
09:23:42|2.26097
09:23:43|2.26
09:23:44|2.26072
09:23:45|2.26087
09:23:46|2.25998
09:23:47|2.25993
09:23:48|2.26081
09:23:49|2.25977
09:23:50|2.26036
09:23:51|2.26036
09:23:52|2.26036
09:23:53|2.25982
09:23:54|2.25917
09:23:55|2.25976
09:23:56|2.26064
09:23:57|2.26187
09:23:58|2.25994
09:23:59|2.26035
09:24:00|2.25995
09:24:01|2.26001
09:24:02|2.25976
09:24:03|2.25994
09:24:04|2.25976
09:24:05|2.26036
09:24:06|2.26036
09:24:07|2.26036
09:24:08|2.25976
09:24:09|2.25916
09:24:10|2.25913
09:24:11|2.25858
09:24:12|2.25568
09:24:14|2.2554
09:24:14|2.25495
09:24:15|2.25466
09:24:16|2.25448
09:24:18|2.25516
09:24:20|2.24992
09:24:20|2.25321
09:24:22|2.25517
09:24:23|2.25557
09:24:24|2.25557
09:24:26|2.25493
09:24:26|2.25468
09:24:27|2.25441
09:24:28|2.25189
09:24:29|2.25285
09:24:30|2.2526
09:24:31|2.25219
09:24:32|2.25192
09:24:33|2.25192
09:24:35|2.25146
09:24:35|2.25183
09:24:37|2.25217
09:24:38|2.25364
09:24:39|2.25289
09:24:40|2.25189
09:24:40|2.25361
09:24:41|2.25361
09:24:42|2.25203
09:24:43|2.25284
09:24:45|2.25169
09:24:45|2.25147
09:24:46|2.25147
09:24:48|2.25147
09:24:48|2.25203
09:24:49|2.25203
09:24:50|2.25189
09:24:51|2.25447
09:24:52|2.25261
09:24:54|2.25264
09:24:54|2.25264
09:24:55|2.25221
09:24:56|2.25158
09:24:57|2.25158
09:24:58|2.25123
09:25:00|2.25123
09:25:00|2.25123
09:25:01|2.25032
09:25:03|2.25142
09:25:03|2.25002
09:25:05|2.25026
09:25:05|2.25
09:25:06|2.25
09:25:07|2.25
09:25:08|2.25015
09:25:09|2.25032
09:25:10|2.25
09:25:11|2.25007
09:25:12|2.25005
09:25:13|2.2503
09:25:14|2.25014
09:25:16|2.25014
09:25:17|2.25
09:25:18|2.2438
09:25:19|2.24381
09:25:21|2.24371
09:25:21|2.24379
09:25:23|2.24334
09:25:23|2.24258
09:25:25|2.2428
09:25:26|2.24532
09:25:27|2.24378
09:25:28|2.2426
09:25:29|2.2426
09:25:30|2.24395
09:25:30|2.24395
09:25:32|2.24328
09:25:33|2.24331
09:25:34|2.24412
09:25:35|2.24412
09:25:36|2.24362
09:25:37|2.24362
09:25:38|2.24273
09:25:39|2.24273
09:25:40|2.24192
09:25:41|2.24129
09:25:42|2.24129
09:25:43|2.24183
09:25:44|2.24136
09:25:45|2.24136
09:25:46|2.24136
09:25:47|2.23808
09:25:49|2.24032
09:25:50|2.24032
09:25:50|2.24202
09:25:51|2.23999
09:25:52|2.23967
09:25:53|2.24032
09:25:54|2.24032
09:25:55|2.24032
09:25:56|2.23994
09:25:57|2.23994
09:25:59|2.24031
09:26:00|2.24031
09:26:01|2.2396
09:26:01|2.24031
09:26:03|2.24032
09:26:04|2.24001
09:26:04|2.24001
09:26:06|2.24037
09:26:06|2.24127
09:26:08|2.24127
09:26:08|2.24101
09:26:10|2.24062
09:26:10|2.24062
09:26:12|2.24005
09:26:14|2.24005
09:26:15|2.24005
09:26:15|2.24
09:26:16|2.24
09:26:17|2.24031
09:26:18|2.24031
09:26:20|2.24054
09:26:22|2.24033
09:26:23|2.24033
09:26:23|2.24045
09:26:24|2.24025
09:26:25|2.24212
09:26:26|2.2412
09:26:27|2.24156
09:26:28|2.24176
09:26:30|2.24388
09:26:30|2.24388
09:26:32|2.2434
09:26:32|2.24357
09:26:33|2.2427
09:26:34|2.24272
09:26:35|2.24301
09:26:36|2.24305
09:26:37|2.24305
09:26:38|2.24305
09:26:40|2.24275
09:26:41|2.24275
09:26:42|2.24284
09:26:42|2.24284
09:26:44|2.24284
09:26:44|2.24285
09:26:46|2.24422
09:26:47|2.24445
09:26:48|2.24514
09:26:49|2.24514
09:26:50|2.24428
09:26:52|2.24428
09:26:53|2.24514
09:26:53|2.24522
09:26:54|2.24335
09:26:55|2.24432
09:26:56|2.2462
09:26:57|2.2462
09:26:59|2.24703
09:27:00|2.24662
09:27:00|2.24749
09:27:01|2.2484
09:27:02|2.2484
09:27:04|2.24754
09:27:04|2.24755
09:27:05|2.24755
09:27:06|2.24755
09:27:08|2.24755
09:27:08|2.24743
09:27:10|2.24743
09:27:10|2.24749
09:27:12|2.24873
09:27:12|2.24914
09:27:13|2.24886
09:27:14|2.24863
09:27:15|2.24863
09:27:17|2.24863
09:27:17|2.2493
09:27:19|2.24931
09:27:19|2.24931
09:27:21|2.2493
09:27:22|2.2493
09:27:24|2.24972
09:27:25|2.24989
09:27:26|2.24989
09:27:27|2.24972
09:27:28|2.24974
09:27:29|2.24974
09:27:30|2.24973
09:27:31|2.24878
09:27:32|2.24937
09:27:33|2.2493
09:27:35|2.24928
09:27:36|2.24928
09:27:37|2.24911
09:27:37|2.24885
09:27:38|2.24885
09:27:39|2.24874
09:27:41|2.24878
09:27:42|2.24873
09:27:43|2.24873
09:27:44|2.24878
09:27:45|2.24877
09:27:46|2.24884
09:27:47|2.24884
09:27:48|2.24873
09:27:49|2.2478
09:27:50|2.247
09:27:51|2.24707
09:27:52|2.24707
09:27:53|2.24707
09:27:54|2.24758
09:27:55|2.24758
09:27:56|2.24758
09:27:57|2.24698
09:27:58|2.24758
09:27:59|2.24757
09:28:00|2.24756
09:28:01|2.24693
09:28:02|2.24634
09:28:03|2.24603
09:28:04|2.24615
09:28:05|2.24615
09:28:06|2.24581
09:28:07|2.24615
09:28:08|2.24615
09:28:10|2.24634
09:28:10|2.24634
09:28:11|2.24616
09:28:12|2.24603
09:28:13|2.24603
09:28:15|2.24603
09:28:15|2.24582
09:28:16|2.24603
09:28:17|2.24603
09:28:19|2.24583
09:28:19|2.24583
09:28:20|2.24583
09:28:21|2.24185
09:28:23|2.24266
09:28:24|2.24193
09:28:25|2.24193
09:28:26|2.24209
09:28:27|2.24406
09:28:28|2.2435
09:28:29|2.2435
09:28:30|2.2435
09:28:31|2.24282
09:28:32|2.24297
09:28:33|2.24334
09:28:35|2.24334
09:28:35|2.24334
09:28:36|2.24378
09:28:38|2.24248
09:28:39|2.24248
09:28:40|2.24248
09:28:41|2.24238
09:28:42|2.24238
09:28:43|2.24247
09:28:44|2.24247
09:28:45|2.24527
09:28:46|2.24527
09:28:47|2.24554
09:28:48|2.24676
09:28:49|2.24676
09:28:50|2.24676
09:28:51|2.24625
09:28:52|2.24664
09:28:53|2.24664
09:28:54|2.24675
09:28:55|2.24675
09:28:56|2.24675
09:28:57|2.24675
09:28:58|2.24625
09:28:59|2.24625
09:29:00|2.247
09:29:02|2.24629
09:29:02|2.24629
09:29:03|2.24648
09:29:04|2.247
09:29:05|2.247
09:29:06|2.247
09:29:08|2.247
09:29:08|2.247
09:29:10|2.25013
09:29:10|2.24965
09:29:12|2.25022
09:29:12|2.25022
09:29:14|2.25022
09:29:14|2.25034
09:29:15|2.25034
09:29:16|2.25
09:29:18|2.25
09:29:18|2.25089
09:29:19|2.25055
09:29:20|2.25094
09:29:21|2.25059
09:29:22|2.25006
09:29:23|2.25
09:29:25|2.24978
09:29:26|2.25094
09:29:27|2.25094
09:29:28|2.25094
09:29:28|2.25075
09:29:30|2.25076
09:29:31|2.25045
09:29:32|2.24978
09:29:33|2.24999
09:29:34|2.24978
09:29:35|2.24743
09:29:36|2.24839
09:29:37|2.24839
09:29:38|2.24839
09:29:40|2.24808
09:29:40|2.24869
09:29:42|2.24906
09:29:42|2.24928
09:29:43|2.24928
09:29:44|2.24839
09:29:45|2.24839
09:29:47|2.24906
09:29:48|2.24702
09:29:49|2.24702
09:29:49|2.24702
09:29:50|2.24696
09:29:52|2.24696
09:29:53|2.24696
09:29:54|2.24648
09:29:55|2.24648
09:29:56|2.24663
09:29:57|2.24647
09:29:58|2.24647
09:29:59|2.24648
09:30:00|2.24623
09:30:01|2.24663
09:30:02|2.24663
09:30:03|2.24698
09:30:04|2.24723
09:30:05|2.24723
09:30:06|2.24752
09:30:07|2.24797
09:30:08|2.24796
09:30:09|2.2484
09:30:10|2.2484
09:30:11|2.24796
09:30:12|2.24796
09:30:13|2.24775
09:30:14|2.24626
09:30:15|2.24626
09:30:16|2.24626
09:30:17|2.24583
09:30:18|2.24583
09:30:19|2.24583
09:30:20|2.24583
09:30:21|2.24645
09:30:22|2.24645
09:30:23|2.24645
09:30:25|2.24748
09:30:27|2.24732
09:30:28|2.2468
09:30:28|2.24648
09:30:29|2.24648
09:30:31|2.24683
09:30:31|2.247
09:30:33|2.24604
09:30:34|2.24698
09:30:34|2.24698
09:30:36|2.24698
09:30:37|2.247
09:30:38|2.247
09:30:39|2.24671
09:30:40|2.2467
09:30:42|2.24666
09:30:43|2.2465
09:30:43|2.24692
09:30:44|2.24692
09:30:45|2.247
09:30:47|2.24684
09:30:47|2.24683
09:30:48|2.24684
09:30:50|2.23631
09:30:51|2.23512
09:30:51|2.23558
09:30:53|2.23719
09:30:54|2.2373
09:30:54|2.2373
09:30:56|2.2351
09:30:56|2.23697
09:30:58|2.2374
09:30:58|2.23871
09:31:00|2.23981
09:31:00|2.23981
09:31:01|2.24
09:31:03|2.23696
09:31:04|2.23504
09:31:05|2.23385
09:31:06|2.23268
09:31:06|2.2317
09:31:08|2.23268
09:31:09|2.2316
09:31:10|2.23124
09:31:10|2.233
09:31:12|2.23497
09:31:13|2.23407
09:31:14|2.2342
09:31:15|2.2342
09:31:15|2.23601
09:31:17|2.23521
09:31:18|2.23521
09:31:19|2.23552
09:31:20|2.23552
09:31:21|2.23551
09:31:22|2.23551
09:31:23|2.23697
09:31:24|2.23696
09:31:26|2.23733
09:31:27|2.23733
09:31:28|2.2374
09:31:29|2.2374
09:31:30|2.23741
09:31:32|2.23716
09:31:32|2.23716
09:31:33|2.23716
09:31:35|2.23716
09:31:35|2.2385
09:31:36|2.23745
09:31:38|2.23745
09:31:39|2.23745
09:31:40|2.23835
09:31:41|2.23827
09:31:42|2.23849
09:31:43|2.24
09:31:44|2.23869
09:31:45|2.23826
09:31:46|2.23833
09:31:47|2.23649
09:31:48|2.23713
09:31:49|2.23606
09:31:50|2.23666
09:31:51|2.2365
09:31:52|2.2365
09:31:54|2.2365
09:31:54|2.23361
09:31:56|2.23377
09:31:57|2.23406
09:31:57|2.23461
09:31:59|2.2365
09:31:59|2.23649
09:32:01|2.23649
09:32:02|2.23647
09:32:02|2.23563
09:32:04|2.2351
09:32:05|2.23497
09:32:06|2.23603
09:32:06|2.23646
09:32:07|2.23647
09:32:08|2.23647
09:32:10|2.23379
09:32:11|2.23406
09:32:11|2.23501
09:32:13|2.23501
09:32:13|2.23573
09:32:15|2.23571
09:32:15|2.23635
09:32:17|2.21347
09:32:17|2.21514
09:32:18|2.21442
09:32:19|2.2136
09:32:21|2.21751
09:32:22|2.21568
09:32:23|2.21246
09:32:25|2.21795
09:32:25|2.2142
09:32:27|2.21714
09:32:28|2.21538
09:32:29|2.21312
09:32:29|2.21248
09:32:31|2.21588
09:32:32|2.21553
09:32:33|2.21551
09:32:33|2.21498
09:32:35|2.21519
09:32:36|2.21496
09:32:37|2.2153
09:32:38|2.21488
09:32:39|2.21465
09:32:40|2.21398
09:32:41|2.21344
09:32:42|2.21552
09:32:43|2.21497
09:32:44|2.21411
09:32:46|2.21383
09:32:47|2.21344
09:32:47|2.21131
09:32:48|2.21237
09:32:49|2.21175
09:32:50|2.21156
09:32:51|2.21113
09:32:52|2.2114
09:32:53|2.21101
09:32:55|2.2119
09:32:55|2.2117
09:32:57|2.212
09:32:58|2.212
09:32:59|2.21201
09:32:59|2.21188
09:33:00|2.2125
09:33:01|2.212
09:33:03|2.21142
09:33:03|2.21265
09:33:04|2.2128
09:33:05|2.2119
09:33:07|2.2128
09:33:08|2.21312
09:33:08|2.21507
09:33:09|2.21492
09:33:11|2.21564
09:33:11|2.21556
09:33:13|2.21841
09:33:13|2.21855
09:33:14|2.21925
09:33:16|2.21966
09:33:16|2.22069
09:33:18|2.22123
09:33:18|2.22079
09:33:19|2.22089
09:33:20|2.22224
09:33:22|2.22211
09:33:23|2.22154
09:33:23|2.22124
09:33:24|2.22124
09:33:25|2.22124
09:33:27|2.21965
09:33:28|2.22006
09:33:29|2.22107
09:33:30|2.22112
09:33:31|2.22113
09:33:32|2.21943
09:33:33|2.22127
09:33:34|2.21827
09:33:35|2.21785
09:33:36|2.21837
09:33:37|2.21962
09:33:38|2.2188
09:33:39|2.22001
09:33:40|2.21943
09:33:41|2.22071
09:33:43|2.22075
09:33:43|2.22094
09:33:45|2.22095
09:33:46|2.22058
09:33:46|2.22068
09:33:47|2.2212
09:33:49|2.22121
09:33:50|2.22145
09:33:50|2.22099
09:33:52|2.22099
09:33:53|2.22431
09:33:53|2.22431
09:33:55|2.22469
09:33:56|2.22397
09:33:56|2.21881
09:33:58|2.2188
09:33:58|2.2188
09:33:59|2.21857
09:34:01|2.21837
09:34:02|2.21837
09:34:02|2.2185
09:34:04|2.21895
09:34:05|2.21931
09:34:05|2.21881
09:34:07|2.21963
09:34:07|2.21898
09:34:09|2.21898
09:34:09|2.21919
09:34:10|2.21985
09:34:11|2.21936
09:34:13|2.22
09:34:13|2.22
09:34:15|2.22066
09:34:16|2.22
09:34:16|2.22042
09:34:18|2.22089
09:34:19|2.22243
09:34:20|2.22243
09:34:21|2.22178
09:34:22|2.222
09:34:23|2.22215
09:34:24|2.222
09:34:25|2.22068
09:34:26|2.22155
09:34:27|2.22099
09:34:29|2.22174
09:34:30|2.22175
09:34:32|2.22147
09:34:33|2.2217
09:34:33|2.22161
09:34:35|2.22284
09:34:36|2.22163
09:34:36|2.22695
09:34:37|2.22538
09:34:38|2.22686
09:34:40|2.22583
09:34:41|2.22875
09:34:42|2.22875
09:34:43|2.22875
09:34:43|2.22625
09:34:45|2.22733
09:34:46|2.22544
09:34:47|2.2301
09:34:48|2.22844
09:34:49|2.22877
09:34:50|2.22822
09:34:51|2.22661
09:34:52|2.22765
09:34:53|2.22765
09:34:54|2.22711
09:34:55|2.22711
09:34:57|2.22595
09:34:57|2.22596
09:34:59|2.22596
09:35:00|2.22576
09:35:01|2.22682
09:35:02|2.22725
09:35:03|2.22747
09:35:04|2.22748
09:35:04|2.22792
09:35:06|2.22792
09:35:06|2.22792
09:35:07|2.22814
09:35:09|2.22734
09:35:11|2.2277
09:35:11|2.22836
09:35:13|2.22458
09:35:13|2.22502
09:35:15|2.22502
09:35:16|2.22502
09:35:16|2.22392
09:35:18|2.22392
09:35:18|2.22391
09:35:20|2.22392
09:35:21|2.22317
09:35:22|2.22393
09:35:23|2.22393
09:35:23|2.22393
09:35:25|2.22383
09:35:26|2.2221
09:35:27|2.22275
09:35:28|2.2221
09:35:30|2.2235
09:35:31|2.22633
09:35:32|2.22537
09:35:33|2.22537
09:35:34|2.22537
09:35:34|2.22481
09:35:36|2.225
09:35:37|2.225
09:35:38|2.225
09:35:39|2.22677
09:35:40|2.22824
09:35:41|2.2279
09:35:42|2.22791
09:35:43|2.22791
09:35:44|2.22713
09:35:45|2.22803
09:35:46|2.22804
09:35:47|2.22743
09:35:48|2.22772
09:35:49|2.22647
09:35:50|2.22897
09:35:51|2.22796
09:35:52|2.22789
09:35:53|2.22686
09:35:54|2.22686
09:35:55|2.22628
09:35:56|2.22909
09:35:57|2.22925
09:35:58|2.22925
09:35:59|2.23
09:36:00|2.23
09:36:01|2.22848
09:36:02|2.22848
09:36:03|2.22887
09:36:04|2.22887
09:36:05|2.22766
09:36:06|2.22884
09:36:07|2.22892
09:36:08|2.22896
09:36:09|2.2296
09:36:10|2.22968
09:36:11|2.22854
09:36:12|2.2287
09:36:13|2.2295
09:36:14|2.2295
09:36:15|2.23055
09:36:16|2.23028
09:36:17|2.23114
09:36:18|2.23045
09:36:19|2.22981
09:36:20|2.23049
09:36:21|2.23095
09:36:22|2.23139
09:36:23|2.22995
09:36:24|2.22995
09:36:25|2.233
09:36:26|2.2327
09:36:27|2.23203
09:36:29|2.23203
09:36:29|2.23203
09:36:31|2.23229
09:36:33|2.23273
09:36:34|2.233
09:36:35|2.23403
09:36:36|2.2334
09:36:37|2.2332
09:36:38|2.2332
09:36:39|2.23303
09:36:40|2.23255
09:36:41|2.2323
09:36:42|2.23227
09:36:43|2.2309
09:36:44|2.2309
09:36:45|2.23226
09:36:46|2.23318
09:36:47|2.23302
09:36:48|2.23317
09:36:49|2.23263
09:36:50|2.23231
09:36:51|2.23212
09:36:52|2.23212
09:36:53|2.23212
09:36:54|2.23272
09:36:55|2.23272
09:36:56|2.23272
09:36:57|2.23213
09:36:58|2.23338
09:36:59|2.23338
09:37:00|2.23338
09:37:01|2.23292
09:37:02|2.23425
09:37:03|2.23403
09:37:04|2.23447
09:37:05|2.23437
09:37:06|2.23437
09:37:07|2.23437
09:37:09|2.23443
09:37:09|2.23437
09:37:10|2.23304
09:37:11|2.23287
09:37:12|2.23287
09:37:13|2.23286
09:37:15|2.23304
09:37:15|2.23331
09:37:16|2.23495
09:37:17|2.23495
09:37:18|2.23495
09:37:19|2.23405
09:37:20|2.23448
09:37:21|2.23499
09:37:22|2.23472
09:37:23|2.23459
09:37:24|2.23456
09:37:25|2.23497
09:37:26|2.235
09:37:27|2.23497
09:37:28|2.23479
09:37:30|2.23363
09:37:32|2.23363
09:37:33|2.23376
09:37:33|2.23395
09:37:35|2.23364
09:37:36|2.23361
09:37:38|2.23491
09:37:39|2.23376
09:37:39|2.23491
09:37:40|2.23438
09:37:41|2.23407
09:37:43|2.23407
09:37:44|2.23405
09:37:44|2.23495
09:37:46|2.23474
09:37:47|2.23474
09:37:48|2.23427
09:37:49|2.23429
09:37:50|2.23418
09:37:51|2.23418
09:37:52|2.2347
09:37:53|2.23491
09:37:54|2.23489
09:37:55|2.23488
09:37:56|2.2349
09:37:57|2.23418
09:37:59|2.23428
09:37:59|2.23426
09:38:00|2.23475
09:38:01|2.23475
09:38:02|2.23425
09:38:03|2.23419
09:38:05|2.236
09:38:05|2.236
09:38:06|2.236
09:38:07|2.23483
09:38:08|2.23483
09:38:10|2.23221
09:38:11|2.23332
09:38:11|2.23354
09:38:13|2.23314
09:38:14|2.2333
09:38:15|2.23241
09:38:16|2.23574
09:38:17|2.23587
09:38:18|2.2351
09:38:19|2.23716
09:38:20|2.23715
09:38:21|2.23715
09:38:22|2.23715
09:38:23|2.23716
09:38:24|2.23716
09:38:25|2.23711
09:38:26|2.23716
09:38:27|2.23715
09:38:28|2.23715
09:38:29|2.237
09:38:30|2.23715
09:38:31|2.23715
09:38:33|2.23662
09:38:33|2.23696
09:38:34|2.23696
09:38:36|2.23694
09:38:37|2.23655
09:38:37|2.23675
09:38:39|2.23675
09:38:40|2.2362
09:38:41|2.23613
09:38:42|2.23567
09:38:43|2.23577
09:38:44|2.23577
09:38:45|2.23506
09:38:46|2.23506
09:38:47|2.2344
09:38:48|2.23434
09:38:49|2.235
09:38:50|2.2351
09:38:51|2.2351
09:38:52|2.23408
09:38:53|2.23397
09:38:54|2.23407
09:38:55|2.23407
09:38:56|2.23441
09:38:57|2.23419
09:38:58|2.23567
09:38:59|2.23536
09:39:00|2.2351
09:39:01|2.23423
09:39:02|2.23423
09:39:03|2.23484
09:39:04|2.23501
09:39:05|2.23484
09:39:06|2.23484
09:39:07|2.23484
09:39:08|2.23461
09:39:09|2.23447
09:39:10|2.23447
09:39:11|2.2339
09:39:12|2.23432
09:39:13|2.23409
09:39:14|2.23305
09:39:15|2.23362
09:39:16|2.23478
09:39:18|2.2344
09:39:18|2.2344
09:39:19|2.2344
09:39:20|2.2344
09:39:21|2.23618
09:39:22|2.23642
09:39:23|2.23642
09:39:24|2.23642
09:39:25|2.23602
09:39:26|2.23534
09:39:27|2.23566
09:39:28|2.23566
09:39:29|2.23545
09:39:30|2.23566
09:39:31|2.23566
09:39:33|2.23566
09:39:34|2.23623
09:39:36|2.23623
09:39:37|2.23513
09:39:38|2.23513
09:39:39|2.23513
09:39:40|2.23514
09:39:41|2.23514
09:39:41|2.2351
09:39:43|2.23546
09:39:45|2.23546
09:39:45|2.2351
09:39:46|2.2351
09:39:47|2.2351
09:39:49|2.2351
09:39:49|2.23513
09:39:50|2.23512
09:39:52|2.2351
09:39:52|2.235
09:39:54|2.235
09:39:54|2.23418
09:39:56|2.23716
09:39:57|2.23716
09:39:57|2.23715
09:39:59|2.23713
09:40:00|2.23662
09:40:02|2.23662
09:40:02|2.23662
09:40:04|2.23687
09:40:04|2.23687
09:40:05|2.23687
09:40:06|2.23623
09:40:07|2.23614
09:40:08|2.23623
09:40:09|2.23623
09:40:11|2.23535
09:40:11|2.23614
09:40:12|2.23614
09:40:14|2.23614
09:40:15|2.23614
09:40:15|2.23614
09:40:17|2.23614
09:40:17|2.23555
09:40:18|2.23555
09:40:19|2.23549
09:40:21|2.23549
09:40:22|2.23549
09:40:23|2.23549
09:40:23|2.23549
09:40:25|2.23549
09:40:26|2.23469
09:40:26|2.23512
09:40:27|2.23472
09:40:28|2.23468
09:40:29|2.23468
09:40:30|2.23549
09:40:32|2.23469
09:40:32|2.23556
09:40:34|2.23448
09:40:36|2.23424
09:40:37|2.23424
09:40:38|2.23423
09:40:39|2.23523
09:40:41|2.23523
09:40:41|2.235
09:40:43|2.235
09:40:44|2.23501
09:40:44|2.23535
09:40:46|2.23535
09:40:47|2.23536
09:40:48|2.23536
09:40:49|2.23384
09:40:50|2.23384
09:40:51|2.23533
09:40:53|2.23533
09:40:53|2.23516
09:40:54|2.23535
09:40:56|2.23535
09:40:56|2.23409
09:40:58|2.23409
09:40:58|2.2346
09:40:59|2.23382
09:41:01|2.23382
09:41:01|2.23469
09:41:02|2.23358
09:41:03|2.23358
09:41:05|2.2351
09:41:05|2.23404
09:41:07|2.23404
09:41:07|2.23492
09:41:08|2.23492
09:41:09|2.23492
09:41:10|2.23654
09:41:12|2.23778
09:41:12|2.23778
09:41:13|2.23752
09:41:14|2.23778
09:41:15|2.23778
09:41:16|2.23778
09:41:17|2.23778
09:41:18|2.23835
09:41:19|2.23569
09:41:20|2.2353
09:41:21|2.2351
09:41:22|2.23553
09:41:23|2.23733
09:41:24|2.23733
09:41:25|2.23777
09:41:26|2.23778
09:41:28|2.23759
09:41:28|2.23759
09:41:30|2.2373
09:41:30|2.23686
09:41:32|2.23503
09:41:32|2.23503
09:41:33|2.23503
09:41:35|2.23504
09:41:36|2.23659
09:41:37|2.23511
09:41:38|2.23554
09:41:39|2.23614
09:41:40|2.23614
09:41:41|2.23614
09:41:42|2.23516
09:41:43|2.23516
09:41:45|2.23532
09:41:45|2.23531
09:41:47|2.23531
09:41:48|2.2351
09:41:49|2.23514
09:41:50|2.23514
09:41:51|2.23514
09:41:52|2.23515
09:41:53|2.23598
09:41:54|2.23601
09:41:56|2.23643
09:41:56|2.2363
09:41:57|2.23645
09:41:58|2.23645
09:42:00|2.23667
09:42:00|2.23667
09:42:01|2.23667
09:42:02|2.2364
09:42:04|2.2364
09:42:04|2.23964
09:42:06|2.23931
09:42:06|2.23862
09:42:08|2.23862
09:42:09|2.23862
09:42:09|2.23862
09:42:10|2.23862
09:42:12|2.23827
09:42:12|2.23818
09:42:14|2.23826
09:42:14|2.23819
09:42:15|2.23821
09:42:17|2.23827
09:42:17|2.23827
09:42:19|2.23827
09:42:19|2.23827
09:42:20|2.2367
09:42:22|2.2367
09:42:22|2.23773
09:42:23|2.23684
09:42:24|2.23598
09:42:25|2.23705
09:42:26|2.23705
09:42:27|2.23705
09:42:28|2.23708
09:42:29|2.23708
09:42:31|2.23686
09:42:31|2.23684
09:42:33|2.23684
09:42:34|2.237
09:42:34|2.237
09:42:37|2.23685
09:42:37|2.23685
09:42:39|2.23733
09:42:40|2.23773
09:42:41|2.23748
09:42:42|2.23722
09:42:43|2.2362
09:42:43|2.23533
09:42:45|2.23554
09:42:46|2.23577
09:42:47|2.23577
09:42:48|2.2362
09:42:50|2.2358
09:42:50|2.23628
09:42:52|2.23628
09:42:53|2.2361
09:42:53|2.2361
09:42:54|2.2361
09:42:56|2.23554
09:42:56|2.23492
09:42:58|2.2345
09:42:59|2.2351
09:42:59|2.2351
09:43:01|2.23486
09:43:01|2.23511
09:43:03|2.23609
09:43:03|2.23466
09:43:04|2.23469
09:43:05|2.23454
09:43:07|2.23454
09:43:08|2.2343
09:43:09|2.23532
09:43:09|2.23532
09:43:11|2.23486
09:43:12|2.23466
09:43:12|2.23466
09:43:14|2.23466
09:43:14|2.23466
09:43:15|2.23489
09:43:17|2.23323
09:43:17|2.23386
09:43:19|2.23388
09:43:19|2.23388
09:43:20|2.23406
09:43:21|2.23388
09:43:23|2.23388
09:43:24|2.23323
09:43:24|2.23323
09:43:25|2.23323
09:43:26|2.2338
09:43:27|2.2329
09:43:29|2.23353
09:43:29|2.23353
09:43:30|2.23307
09:43:31|2.231
09:43:32|2.23303
09:43:33|2.23136
09:43:34|2.23136
09:43:35|2.23115
09:43:36|2.2309
09:43:38|2.2309
09:43:40|2.2309
09:43:41|2.23094
09:43:41|2.23136
09:43:42|2.23137
09:43:44|2.23137
09:43:45|2.23295
09:43:46|2.23499
09:43:47|2.23499
09:43:48|2.23306
09:43:49|2.23316
09:43:51|2.23316
09:43:51|2.23328
09:43:53|2.23328
09:43:53|2.23405
09:43:54|2.2339
09:43:55|2.2339
09:43:56|2.2339
09:43:57|2.23533
09:43:59|2.23532
09:44:00|2.23484
09:44:00|2.23527
09:44:02|2.23527
09:44:02|2.23527
09:44:04|2.2351
09:44:05|2.23526
09:44:05|2.23526
09:44:06|2.23526
09:44:07|2.2351
09:44:08|2.23488
09:44:09|2.23488
09:44:11|2.23488
09:44:12|2.23484
09:44:13|2.23466
09:44:14|2.23466
09:44:15|2.23465
09:44:16|2.23465
09:44:17|2.23465
09:44:18|2.23465
09:44:19|2.23465
09:44:20|2.23464
09:44:21|2.23465
09:44:22|2.23444
09:44:23|2.23584
09:44:24|2.23581
09:44:25|2.23581
09:44:26|2.23541
09:44:27|2.23446
09:44:28|2.23497
09:44:29|2.23713
09:44:30|2.23757
09:44:31|2.23756
09:44:32|2.23628
09:44:33|2.23673
09:44:34|2.2369
09:44:35|2.23628
09:44:36|2.23659
09:44:37|2.23897
09:44:38|2.23897
09:44:39|2.23716
09:44:40|2.23933
09:44:42|2.23824
09:44:42|2.23824
09:44:43|2.23867
09:44:44|2.23798
09:44:46|2.23798
09:44:46|2.2384
09:44:47|2.2384
09:44:49|2.2384
09:44:50|2.2384
09:44:50|2.23967
09:44:51|2.23846
09:44:52|2.23845
09:44:53|2.23755
09:44:54|2.23789
09:44:55|2.23817
09:44:57|2.23858
09:44:57|2.23858
09:44:58|2.23845
09:45:00|2.2392
09:45:01|2.23874
09:45:02|2.23944
09:45:03|2.23944
09:45:04|2.23894
09:45:05|2.23902
09:45:06|2.23922
09:45:07|2.23922
09:45:08|2.23941
09:45:09|2.23956
09:45:10|2.23941
09:45:11|2.23884
09:45:12|2.24
09:45:13|2.23999
09:45:14|2.23956
09:45:15|2.23956
09:45:16|2.23969
09:45:17|2.23961
09:45:18|2.23981
09:45:19|2.24
09:45:20|2.24
09:45:21|2.23999
09:45:22|2.23999
09:45:23|2.23997
09:45:24|2.23997
09:45:25|2.24
09:45:26|2.23999
09:45:28|2.23973
09:45:28|2.24
09:45:30|2.23978
09:45:30|2.23984
09:45:31|2.23984
09:45:32|2.24
09:45:33|2.24
09:45:34|2.23954
09:45:35|2.23962
09:45:36|2.23999
09:45:38|2.24
09:45:39|2.23973
09:45:41|2.23998
09:45:41|2.23998
09:45:42|2.23994
09:45:44|2.23994
09:45:44|2.23994
09:45:46|2.24
09:45:47|2.23995
09:45:47|2.23995
09:45:48|2.23994
09:45:49|2.24
09:45:51|2.23971
09:45:51|2.24
09:45:53|2.24
09:45:54|2.23988
09:45:54|2.23947
09:45:55|2.2397
09:45:57|2.2397
09:45:58|2.2397
09:45:59|2.2397
09:46:00|2.23958
09:46:01|2.23958
09:46:01|2.23947
09:46:03|2.23947
09:46:03|2.23971
09:46:04|2.23949
09:46:05|2.23971
09:46:06|2.23974
09:46:08|2.23973
09:46:09|2.23977
09:46:10|2.23984
09:46:10|2.23996
09:46:12|2.23996
09:46:13|2.24
09:46:14|2.24
09:46:15|2.24
09:46:16|2.24
09:46:17|2.24
09:46:18|2.24
09:46:20|2.24
09:46:20|2.24
09:46:22|2.24
09:46:23|2.24
09:46:23|2.24
09:46:25|2.24
09:46:26|2.24
09:46:27|2.24
09:46:28|2.24087
09:46:29|2.24015
09:46:30|2.24084
09:46:31|2.24085
09:46:32|2.24086
09:46:32|2.24104
09:46:33|2.24105
09:46:34|2.24045
09:46:36|2.24106
09:46:37|2.2412
09:46:38|2.2412
09:46:38|2.24119
09:46:41|2.2412
09:46:42|2.24106
09:46:43|2.24176
09:46:44|2.24106
09:46:44|2.24121
09:46:47|2.2419
09:46:47|2.2419
09:46:49|2.24103
09:46:50|2.24103
09:46:50|2.24193
09:46:52|2.24295
09:46:53|2.24263
09:46:54|2.24294
09:46:55|2.24333
09:46:55|2.24348
09:46:56|2.24348
09:46:58|2.24328
09:46:58|2.24458
09:46:59|2.24392
09:47:01|2.24392
09:47:02|2.24414
09:47:03|2.24417
09:47:04|2.24256
09:47:05|2.24219
09:47:06|2.24329
09:47:07|2.245
09:47:08|2.24477
09:47:09|2.24345
09:47:10|2.24345
09:47:11|2.24285
09:47:12|2.24374
09:47:13|2.24374
09:47:14|2.24361
09:47:15|2.24361
09:47:16|2.24445
09:47:17|2.24361
09:47:18|2.24199
09:47:19|2.24351
09:47:20|2.24425
09:47:21|2.24346
09:47:22|2.24346
09:47:23|2.24346
09:47:24|2.24346
09:47:25|2.2421
09:47:27|2.24226
09:47:27|2.24241
09:47:29|2.24024
09:47:29|2.24024
09:47:30|2.24043
09:47:31|2.24087
09:47:32|2.24038
09:47:33|2.24065
09:47:34|2.24065
09:47:35|2.24004
09:47:36|2.24004
09:47:37|2.24036
09:47:38|2.24107
09:47:39|2.24038
09:47:41|2.24038
09:47:43|2.24054
09:47:44|2.24096
09:47:45|2.243
09:47:46|2.2422
09:47:46|2.24244
09:47:47|2.24244
09:47:50|2.24242
09:47:50|2.24238
09:47:52|2.24307
09:47:53|2.24258
09:47:53|2.24258
09:47:55|2.24257
09:47:56|2.24213
09:47:56|2.24258
09:47:58|2.24343
09:47:58|2.24229
09:47:59|2.24229
09:48:01|2.24229
09:48:02|2.24229
09:48:02|2.24229
09:48:04|2.24229
09:48:05|2.24229
09:48:06|2.24127
09:48:07|2.24104
09:48:08|2.24194
09:48:08|2.24129
09:48:10|2.24104
09:48:11|2.24063
09:48:11|2.24063
09:48:13|2.24104
09:48:14|2.24104
09:48:14|2.24104
09:48:16|2.2408
09:48:17|2.24062
09:48:18|2.24062
09:48:18|2.24001
09:48:19|2.24043
09:48:21|2.23973
09:48:22|2.23974
09:48:23|2.23988
09:48:24|2.23988
09:48:24|2.23992
09:48:26|2.23946
09:48:27|2.23987
09:48:28|2.23987
09:48:29|2.23987
09:48:29|2.24015
09:48:31|2.24
09:48:31|2.23988
09:48:33|2.23946
09:48:34|2.23985
09:48:34|2.23988
09:48:36|2.23988
09:48:36|2.24
09:48:38|2.24
09:48:39|2.2395
09:48:40|2.23946
09:48:41|2.23999
09:48:41|2.23999
09:48:43|2.23947
09:48:44|2.24
09:48:45|2.23999
09:48:46|2.23999
09:48:47|2.23997
09:48:48|2.23999
09:48:50|2.23999
09:48:51|2.24
09:48:52|2.24
09:48:53|2.23999
09:48:53|2.23999
09:48:54|2.23999
09:48:55|2.23999
09:48:56|2.23988
09:48:57|2.23988
09:48:58|2.23946
09:48:59|2.23983
09:49:00|2.23983
09:49:01|2.23983
09:49:02|2.23958
09:49:04|2.23946
09:49:04|2.23946
09:49:06|2.23946
09:49:06|2.23946
09:49:07|2.23722
09:49:08|2.2367
09:49:10|2.2367
09:49:11|2.2367
09:49:12|2.23673
09:49:13|2.23673
09:49:13|2.23769
09:49:14|2.23769
09:49:15|2.23867
09:49:17|2.23804
09:49:17|2.23804
09:49:18|2.23782
09:49:19|2.23748
09:49:20|2.23762
09:49:21|2.23762
09:49:22|2.2367
09:49:23|2.2367
09:49:24|2.23685
09:49:25|2.23685
09:49:26|2.23674
09:49:27|2.23674
09:49:28|2.239
09:49:29|2.23934
09:49:30|2.23946
09:49:31|2.23948
09:49:32|2.23948
09:49:34|2.23922
09:49:34|2.2382
09:49:35|2.23705
09:49:36|2.23701
09:49:37|2.23701
09:49:38|2.23757
09:49:39|2.23841
09:49:40|2.23716
09:49:41|2.23735
09:49:42|2.23735
09:49:44|2.23735
09:49:46|2.23766
09:49:46|2.23768
09:49:48|2.23766
09:49:49|2.2375
09:49:50|2.23785
09:49:51|2.23771
09:49:52|2.23899
09:49:53|2.23845
09:49:54|2.2377
09:49:54|2.23763
09:49:56|2.2375
09:49:57|2.2375
09:49:59|2.237
09:50:00|2.23671
09:50:00|2.2367
09:50:02|2.23684
09:50:03|2.2378
09:50:04|2.23698
09:50:05|2.2367
09:50:06|2.2367
09:50:07|2.2367
09:50:08|2.2367
09:50:09|2.2367
09:50:10|2.23672
09:50:11|2.2367
09:50:13|2.23692
09:50:13|2.23684
09:50:14|2.2367
09:50:16|2.2367
09:50:16|2.23671
09:50:18|2.2367
09:50:19|2.23561
09:50:20|2.23561
09:50:21|2.23561
09:50:22|2.23551
09:50:23|2.235
09:50:24|2.235
09:50:25|2.23548
09:50:26|2.235
09:50:27|2.235
09:50:28|2.235
09:50:29|2.235
09:50:30|2.23558
09:50:31|2.23558
09:50:32|2.23507
09:50:33|2.23507
09:50:34|2.23507
09:50:35|2.23599
09:50:36|2.23599
09:50:37|2.23584
09:50:38|2.23581
09:50:39|2.23581
09:50:40|2.23567
09:50:41|2.23567
09:50:42|2.23604
09:50:43|2.23648
09:50:44|2.23647
09:50:45|2.23602
09:50:47|2.23599
09:50:48|2.23599
09:50:49|2.2362
09:50:50|2.23599
09:50:51|2.23599
09:50:52|2.23599
09:50:52|2.236
09:50:54|2.23599
09:50:55|2.23599
09:50:56|2.2356
09:50:57|2.2356
09:50:58|2.23382
09:50:59|2.23407
09:51:00|2.23243
09:51:01|2.23163
09:51:02|2.23112
09:51:03|2.23112
09:51:04|2.23359
09:51:06|2.23374
09:51:06|2.23432
09:51:08|2.23511
09:51:08|2.23363
09:51:10|2.23363
09:51:10|2.23291
09:51:12|2.23306
09:51:13|2.23449
09:51:13|2.23449
09:51:15|2.23449
09:51:15|2.23401
09:51:16|2.23401
09:51:18|2.23422
09:51:18|2.23422
09:51:19|2.23422
09:51:20|2.23427
09:51:21|2.23427
09:51:23|2.23427
09:51:24|2.23427
09:51:25|2.23427
09:51:26|2.23427
09:51:27|2.23427
09:51:29|2.23427
09:51:29|2.23334
09:51:31|2.23334
09:51:31|2.23312
09:51:32|2.23355
09:51:34|2.23355
09:51:35|2.23355
09:51:36|2.23312
09:51:36|2.2329
09:51:37|2.23247
09:51:38|2.2329
09:51:40|2.23181
09:51:41|2.23117
09:51:42|2.23117
09:51:43|2.232
09:51:43|2.23164
09:51:46|2.23159
09:51:47|2.23005
09:51:48|2.23053
09:51:49|2.23001
09:51:49|2.23001
09:51:51|2.23097
09:51:52|2.23096
09:51:53|2.23097
09:51:54|2.22851
09:51:55|2.22884
09:51:56|2.2285
09:51:57|2.2285
09:51:58|2.22604
09:51:59|2.22551
09:52:01|2.2136
09:52:01|2.21715
09:52:03|2.2128
09:52:03|2.21177
09:52:04|2.21097
09:52:05|2.21097
09:52:07|2.21097
09:52:08|2.21097
09:52:09|2.2071
09:52:10|2.20555
09:52:11|2.205
09:52:12|2.20527
09:52:13|2.20768
09:52:13|2.2079
09:52:15|2.20461
09:52:16|2.20939
09:52:17|2.20981
09:52:17|2.20748
09:52:19|2.20849
09:52:20|2.20723
09:52:20|2.20832
09:52:22|2.20805
09:52:23|2.20897
09:52:24|2.20851
09:52:25|2.21137
09:52:25|2.21025
09:52:27|2.21146
09:52:28|2.21047
09:52:29|2.21
09:52:30|2.21
09:52:31|2.21
09:52:32|2.21002
09:52:33|2.21
09:52:34|2.20826
09:52:35|2.207
09:52:36|2.20935
09:52:37|2.208
09:52:38|2.20691
09:52:39|2.20733
09:52:40|2.20717
09:52:41|2.20902
09:52:42|2.2074
09:52:43|2.20879
09:52:44|2.20827
09:52:45|2.20833
09:52:47|2.2101
09:52:48|2.21096
09:52:49|2.21109
09:52:50|2.21034
09:52:52|2.21141
09:52:53|2.21141
09:52:54|2.21062
09:52:54|2.21121
09:52:55|2.21053
09:52:57|2.21
09:52:57|2.21001
09:52:58|2.21308
09:53:00|2.21341
09:53:00|2.21234
09:53:01|2.21186
09:53:03|2.21188
09:53:03|2.212
09:53:04|2.21065
09:53:05|2.21063
09:53:07|2.21101
09:53:08|2.21066
09:53:08|2.21005
09:53:09|2.21
09:53:10|2.21077
09:53:12|2.21077
09:53:12|2.21066
09:53:13|2.206
09:53:15|2.20832
09:53:16|2.2065
09:53:16|2.2069
09:53:17|2.20683
09:53:18|2.2068
09:53:19|2.20601
09:53:21|2.206
09:53:21|2.206
09:53:23|2.20601
09:53:24|2.20601
09:53:24|2.20601
09:53:25|2.206
09:53:27|2.20601
09:53:28|2.206
09:53:28|2.20461
09:53:30|2.2045
09:53:30|2.2045
09:53:32|2.20481
09:53:33|2.2052
09:53:34|2.20524
09:53:35|2.20524
09:53:36|2.20421
09:53:37|2.20502
09:53:38|2.20437
09:53:39|2.20438
09:53:40|2.20458
09:53:41|2.20421
09:53:42|2.20437
09:53:43|2.20438
09:53:44|2.20476
09:53:45|2.2047
09:53:46|2.2047
09:53:48|2.20696
09:53:49|2.2091
09:53:51|2.2089
09:53:52|2.20833
09:53:53|2.20785
09:53:54|2.20926
09:53:54|2.20745
09:53:55|2.20735
09:53:57|2.20648
09:53:59|2.20837
09:53:59|2.20868
09:54:00|2.20858
09:54:01|2.20784
09:54:03|2.20784
09:54:03|2.20703
09:54:04|2.20718
09:54:06|2.20702
09:54:06|2.20627
09:54:07|2.20593
09:54:08|2.20498
09:54:09|2.20541
09:54:10|2.20549
09:54:11|2.20549
09:54:12|2.21044
09:54:13|2.2108
09:54:15|2.20861
09:54:16|2.20499
09:54:17|2.20624
09:54:17|2.20486
09:54:19|2.20516
09:54:19|2.20552
09:54:21|2.2056
09:54:21|2.20431
09:54:23|2.20447
09:54:23|2.20431
09:54:24|2.2042
09:54:25|2.20333
09:54:27|2.20315
09:54:27|2.20296
09:54:29|2.20205
09:54:29|2.20229
09:54:30|2.20149
09:54:31|2.20206
09:54:32|2.2016
09:54:33|2.20257
09:54:34|2.20121
09:54:35|2.20112
09:54:36|2.20175
09:54:39|2.20142
09:54:39|2.20146
09:54:40|2.20112
09:54:41|2.20073
09:54:43|2.2003
09:54:43|2.2
09:54:44|2.20032
09:54:45|2.20031
09:54:47|2.2
09:54:47|2.2
09:54:48|2.19691
09:54:51|2.19184
09:54:52|2.19129
09:54:52|2.18929
09:54:54|2.1858
09:54:55|2.18544
09:54:56|2.18049
09:54:57|2.18053
09:54:58|2.18181
09:54:59|2.18
09:55:00|2.1824
09:55:01|2.18488
09:55:03|2.18583
09:55:04|2.18463
09:55:05|2.18495
09:55:06|2.18478
09:55:07|2.18463
09:55:08|2.18771
09:55:09|2.19566
09:55:10|2.19391
09:55:11|2.19571
09:55:12|2.19704
09:55:13|2.19629
09:55:14|2.1939
09:55:15|2.19638
09:55:16|2.19999
09:55:17|2.1975
09:55:18|2.19792
09:55:19|2.18772
09:55:20|2.19248
09:55:21|2.19285
09:55:22|2.19504
09:55:23|2.19286
09:55:24|2.19068
09:55:25|2.19414
09:55:26|2.18926
09:55:27|2.19112
09:55:28|2.19244
09:55:29|2.1914
09:55:30|2.19142
09:55:31|2.19227
09:55:32|2.19338
09:55:33|2.19476
09:55:34|2.19469
09:55:35|2.19467
09:55:36|2.19467
09:55:37|2.19432
09:55:38|2.1958
09:55:39|2.19734
09:55:40|2.19792
09:55:41|2.19734
09:55:42|2.19757
09:55:43|2.19596
09:55:44|2.19494
09:55:45|2.19488
09:55:46|2.19429
09:55:47|2.19677
09:55:48|2.19677
09:55:49|2.19576
09:55:51|2.19575
09:55:52|2.19541
09:55:53|2.19593
09:55:54|2.197
09:55:55|2.19773
09:55:55|2.19709
09:55:56|2.19919
09:55:57|2.19803
09:55:59|2.19803
09:56:00|2.19758
09:56:01|2.19758
09:56:02|2.19699
09:56:03|2.19693
09:56:03|2.19738
09:56:05|2.19715
09:56:05|2.19715
09:56:06|2.19708
09:56:07|2.19728
09:56:09|2.19797
09:56:10|2.19888
09:56:11|2.19932
09:56:12|2.19888
09:56:13|2.19925
09:56:14|2.19932
09:56:15|2.19933
09:56:16|2.19925
09:56:17|2.2
09:56:18|2.20051
09:56:19|2.20086
09:56:20|2.20046
09:56:21|2.20183
09:56:22|2.20111
09:56:24|2.20111
09:56:24|2.20165
09:56:25|2.20165
09:56:26|2.20438
09:56:27|2.20438
09:56:29|2.20319
09:56:29|2.20438
09:56:31|2.2056
09:56:31|2.2056
09:56:32|2.20563
09:56:33|2.20448
09:56:34|2.20335
09:56:36|2.20115
09:56:36|2.20216
09:56:37|2.20333
09:56:38|2.2052
09:56:39|2.20441
09:56:41|2.20438
09:56:41|2.20968
09:56:42|2.20881
09:56:44|2.20949
09:56:44|2.20805
09:56:45|2.2088
09:56:46|2.21145
09:56:47|2.21095
09:56:48|2.20935
09:56:49|2.20909
09:56:51|2.20925
09:56:52|2.20926
09:56:52|2.20926
09:56:54|2.2087
09:56:55|2.20882
09:56:57|2.20727
09:56:58|2.20817
09:56:59|2.20882
09:57:00|2.20863
09:57:01|2.21021
09:57:02|2.21047
09:57:03|2.21
09:57:04|2.21
09:57:05|2.21032
09:57:06|2.21002
09:57:08|2.21069
09:57:08|2.211
09:57:09|2.21047
09:57:10|2.21047
09:57:12|2.21047
09:57:12|2.21035
09:57:13|2.21029
09:57:15|2.21003
09:57:16|2.211
09:57:16|2.21109
09:57:18|2.21
09:57:19|2.21024
09:57:20|2.21051
09:57:20|2.21051
09:57:22|2.21103
09:57:23|2.21102
09:57:23|2.21108
09:57:25|2.21003
09:57:26|2.21109
09:57:27|2.21109
09:57:28|2.2102
09:57:30|2.21141
09:57:30|2.21025
09:57:31|2.21025
09:57:32|2.21028
09:57:33|2.21028
09:57:34|2.21
09:57:36|2.21025
09:57:36|2.21001
09:57:38|2.21029
09:57:38|2.21
09:57:39|2.21001
09:57:40|2.21026
09:57:41|2.20893
09:57:43|2.2087
09:57:44|2.20948
09:57:44|2.20918
09:57:45|2.20955
09:57:46|2.20955
09:57:47|2.20542
09:57:48|2.20668
09:57:49|2.20613
09:57:50|2.20615
09:57:52|2.20564
09:57:53|2.20519
09:57:54|2.20467
09:57:54|2.20559
09:57:56|2.20559
09:57:57|2.2052
09:57:58|2.20541
09:58:00|2.2051
09:58:01|2.20609
09:58:02|2.20582
09:58:02|2.20586
09:58:03|2.20551
09:58:05|2.2063
09:58:06|2.20612
09:58:06|2.20612
09:58:08|2.206
09:58:09|2.206
09:58:10|2.2074
09:58:10|2.20828
09:58:11|2.21
09:58:13|2.20998
09:58:13|2.20998
09:58:15|2.20996
09:58:15|2.2096
09:58:17|2.20938
09:58:18|2.20938
09:58:19|2.2093
09:58:20|2.20924
09:58:20|2.20938
09:58:22|2.20923
09:58:24|2.2085
09:58:25|2.20938
09:58:25|2.21
09:58:26|2.21012
09:58:27|2.21004
09:58:28|2.21
09:58:30|2.21
09:58:31|2.21001
09:58:31|2.21001
09:58:32|2.21012
09:58:33|2.21004
09:58:34|2.21038
09:58:36|2.21002
09:58:36|2.20509
09:58:37|2.20687
09:58:38|2.20798
09:58:39|2.20798
09:58:40|2.20717
09:58:42|2.20751
09:58:42|2.20711
09:58:44|2.20711
09:58:44|2.20753
09:58:45|2.20753
09:58:46|2.20753
09:58:47|2.20711
09:58:48|2.20711
09:58:49|2.20689
09:58:50|2.20801
09:58:53|2.208
09:58:54|2.20419
09:58:55|2.2043
09:58:56|2.20467
09:58:58|2.20449
09:58:59|2.20449
09:59:00|2.20628
09:59:01|2.20628
09:59:02|2.20628
09:59:04|2.20628
09:59:04|2.20753
09:59:05|2.20753
09:59:06|2.20803
09:59:08|2.20803
09:59:09|2.20803
09:59:09|2.20865
09:59:10|2.20933
09:59:12|2.20936
09:59:12|2.21
09:59:13|2.21
09:59:14|2.21024
09:59:16|2.21
09:59:17|2.21068
09:59:17|2.21003
09:59:18|2.21004
09:59:20|2.20903
09:59:21|2.20974
09:59:22|2.20916
09:59:23|2.20916
09:59:24|2.20916
09:59:25|2.21074
09:59:26|2.21086
09:59:28|2.21002
09:59:28|2.21068
09:59:30|2.21068
09:59:31|2.21005
09:59:31|2.21138
09:59:32|2.21138
09:59:33|2.2114
09:59:34|2.2114
09:59:35|2.2139
09:59:36|2.2152
09:59:37|2.21635
09:59:38|2.21656
09:59:39|2.21656
09:59:40|2.21697
09:59:41|2.21666
09:59:42|2.21684
09:59:43|2.21696
09:59:44|2.21696
09:59:45|2.21658
09:59:46|2.21658
09:59:48|2.21743
09:59:48|2.21837
09:59:49|2.21837
09:59:51|2.21882
09:59:51|2.2186
09:59:52|2.21904
09:59:54|2.21948
09:59:55|2.21948
09:59:55|2.21904
09:59:56|2.21862
09:59:58|2.21905
09:59:58|2.22
09:59:59|2.22004
10:00:00|2.21983
10:00:02|2.21983
10:00:02|2.2197
10:00:04|2.21972
10:00:05|2.22177
10:00:05|2.2203
10:00:07|2.2203
10:00:08|2.22049
10:00:09|2.22102
10:00:09|2.22093
10:00:11|2.2219
10:00:12|2.22158
10:00:13|2.22207
10:00:14|2.22207
10:00:15|2.22093
10:00:15|2.22027
10:00:17|2.22166
10:00:17|2.22168
10:00:19|2.22255
10:00:19|2.22255
10:00:21|2.22181
10:00:22|2.22
10:00:23|2.22011
10:00:23|2.22001
10:00:24|2.2204
10:00:25|2.22049
10:00:27|2.22132
10:00:28|2.22001
10:00:29|2.2207
10:00:29|2.22071
10:00:31|2.22006
10:00:32|2.22055
10:00:33|2.22083
10:00:33|2.2207
10:00:35|2.22
10:00:36|2.22001
10:00:36|2.22001
10:00:37|2.22001
10:00:39|2.22001
10:00:40|2.22001
10:00:41|2.22001
10:00:42|2.22001
10:00:43|2.22005
10:00:45|2.22005
10:00:45|2.22006
10:00:46|2.22037
10:00:47|2.22
10:00:48|2.22005
10:00:49|2.22005
10:00:51|2.22
10:00:51|2.22
10:00:52|2.22
10:00:54|2.22
10:00:55|2.22021
10:00:57|2.22095
10:00:58|2.22083
10:00:59|2.22058
10:00:59|2.22058
10:01:00|2.22058
10:01:02|2.22103
10:01:03|2.22027
10:01:03|2.22027
10:01:05|2.22005
10:01:06|2.22028
10:01:06|2.22024
10:01:08|2.22048
10:01:09|2.22
10:01:10|2.22
10:01:10|2.22027
10:01:12|2.22001
10:01:13|2.22001
10:01:13|2.22
10:01:15|2.22023
10:01:16|2.22
10:01:17|2.22
10:01:18|2.22024
10:01:19|2.22024
10:01:20|2.22024
10:01:21|2.22024
10:01:22|2.22024
10:01:23|2.22107
10:01:24|2.22059
10:01:25|2.22008
10:01:27|2.22008
10:01:27|2.22004
10:01:28|2.22199
10:01:29|2.222
10:01:30|2.222
10:01:31|2.222
10:01:32|2.22181
10:01:33|2.22159
10:01:34|2.22278
10:01:35|2.22278
10:01:36|2.22181
10:01:38|2.22181
10:01:38|2.22181
10:01:39|2.22201
10:01:40|2.22278
10:01:41|2.22234
10:01:42|2.22316
10:01:43|2.22387
10:01:44|2.22441
10:01:45|2.22303
10:01:47|2.22584
10:01:47|2.22564
10:01:48|2.2263
10:01:49|2.22804
10:01:50|2.22872
10:01:51|2.22779
10:01:52|2.22797
10:01:53|2.22973
10:01:55|2.22894
10:01:57|2.22894
10:01:58|2.22923
10:01:58|2.23092
10:01:59|2.23025
10:02:01|2.23075
10:02:01|2.23075
10:02:03|2.23092
10:02:04|2.23062
10:02:05|2.23093
10:02:06|2.2312
10:02:07|2.2312
10:02:08|2.23096
10:02:10|2.23146
10:02:11|2.2318
10:02:12|2.23183
10:02:13|2.23183
10:02:14|2.23202
10:02:15|2.23237
10:02:16|2.23242
10:02:17|2.23315
10:02:18|2.23275
10:02:19|2.23296
10:02:20|2.23331
10:02:22|2.23346
10:02:22|2.23362
10:02:23|2.2341
10:02:24|2.23396
10:02:25|2.23423
10:02:27|2.23444
10:02:27|2.23424
10:02:28|2.23456
10:02:30|2.23501
10:02:30|2.23489
10:02:31|2.23494
10:02:32|2.23507
10:02:34|2.23507
10:02:34|2.23506
10:02:35|2.23555
10:02:37|2.23523
10:02:38|2.23516
10:02:39|2.23507
10:02:40|2.23535
10:02:41|2.23508
10:02:42|2.23554
10:02:42|2.23532
10:02:44|2.23519
10:02:45|2.23502
10:02:46|2.235
10:02:47|2.23502
10:02:48|2.23501
10:02:49|2.23501
10:02:49|2.235
10:02:50|2.235
10:02:52|2.235
10:02:53|2.235
10:02:54|2.23501
10:02:54|2.23501
10:02:57|2.23501
10:02:57|2.23501
10:02:58|2.23502
10:03:00|2.23489
10:03:01|2.23424
10:03:01|2.23423
10:03:02|2.23411
10:03:03|2.2341
10:03:05|2.2341
10:03:06|2.2341
10:03:06|2.23301
10:03:08|2.233
10:03:08|2.23301
10:03:10|2.23301
10:03:11|2.233
10:03:12|2.23405
10:03:13|2.23163
10:03:14|2.2318
10:03:15|2.23008
10:03:16|2.22839
10:03:17|2.22818
10:03:18|2.2284
10:03:19|2.22799
10:03:20|2.22797
10:03:21|2.22798
10:03:22|2.22811
10:03:23|2.22576
10:03:24|2.22555
10:03:25|2.22554
10:03:26|2.22503
10:03:27|2.22342
10:03:28|2.22374
10:03:29|2.22283
10:03:30|2.22283
10:03:31|2.22175
10:03:32|2.22125
10:03:33|2.22175
10:03:34|2.2213
10:03:35|2.22001
10:03:36|2.22016
10:03:37|2.22001
10:03:38|2.2197
10:03:39|2.22001
10:03:40|2.22129
10:03:41|2.22129
10:03:42|2.22081
10:03:43|2.22454
10:03:44|2.22431
10:03:45|2.22455
10:03:46|2.22609
10:03:47|2.22609
10:03:48|2.22576
10:03:49|2.22584
10:03:50|2.22585
10:03:51|2.22585
10:03:52|2.22585
10:03:53|2.22718
10:03:54|2.22718
10:03:56|2.22693
10:03:57|2.22719
10:03:58|2.22717
10:03:59|2.22717
10:04:01|2.22715
10:04:02|2.22721
10:04:02|2.22721
10:04:04|2.22723
10:04:05|2.22722
10:04:06|2.22721
10:04:06|2.2287
10:04:08|2.22995
10:04:08|2.22995
10:04:09|2.22919
10:04:10|2.22888
10:04:12|2.22888
10:04:12|2.22976
10:04:13|2.2296
10:04:15|2.22946
10:04:16|2.22881
10:04:16|2.2287
10:04:18|2.2287
10:04:19|2.2287
10:04:20|2.2287
10:04:21|2.2287
10:04:22|2.2287
10:04:23|2.2294
10:04:24|2.2291
10:04:25|2.22828
10:04:26|2.22828
10:04:27|2.22873
10:04:28|2.22873
10:04:29|2.22873
10:04:30|2.22905
10:04:32|2.22905
10:04:32|2.22905
10:04:34|2.22905
10:04:34|2.22905
10:04:36|2.2294
10:04:37|2.2294
10:04:38|2.22939
10:04:38|2.22918
10:04:39|2.22925
10:04:40|2.22925
10:04:41|2.23092
10:04:43|2.23041
10:04:44|2.22996
10:04:44|2.22975
10:04:45|2.22975
10:04:46|2.22756
10:04:47|2.22767
10:04:48|2.22766
10:04:49|2.22766
10:04:50|2.22734
10:04:51|2.22734
10:04:52|2.22688
10:04:53|2.22789
10:04:54|2.22789
10:04:56|2.22788
10:04:56|2.22733
10:04:57|2.2276
10:04:59|2.22759
10:05:00|2.22733
10:05:01|2.22734
10:05:03|2.2274
10:05:03|2.22741
10:05:04|2.22718
10:05:06|2.22718
10:05:06|2.2263
10:05:08|2.22624
10:05:08|2.22624
10:05:10|2.22391
10:05:10|2.22384
10:05:12|2.22203
10:05:13|2.22175
10:05:14|2.22154
10:05:15|2.22154
10:05:15|2.22094
10:05:17|2.22094
10:05:17|2.22094
10:05:18|2.22169
10:05:19|2.22212
10:05:20|2.22145
10:05:22|2.22138
10:05:23|2.22138
10:05:24|2.22138
10:05:25|2.22097
10:05:25|2.22097
10:05:26|2.22139
10:05:29|2.22137
10:05:30|2.2234
10:05:31|2.22324
10:05:32|2.22162
10:05:33|2.22162
10:05:34|2.22171
10:05:35|2.22081
10:05:36|2.22058
10:05:37|2.22058
10:05:38|2.22058
10:05:40|2.22058
10:05:40|2.22058
10:05:42|2.22058
10:05:42|2.22
10:05:44|2.2197
10:05:44|2.22
10:05:45|2.22
10:05:46|2.22
10:05:48|2.22
10:05:49|2.22002
10:05:49|2.22001
10:05:51|2.22001
10:05:51|2.22001
10:05:53|2.21906
10:05:53|2.21906
10:05:54|2.21854
10:05:55|2.21906
10:05:56|2.21907
10:05:58|2.21907
10:05:59|2.21907
10:06:00|2.21907
10:06:02|2.21907
10:06:03|2.21907
10:06:04|2.21925
10:06:05|2.21925
10:06:06|2.21925
10:06:08|2.21915
10:06:08|2.21915
10:06:09|2.21928
10:06:10|2.21912
10:06:11|2.22003
10:06:13|2.2248
10:06:14|2.22338
10:06:14|2.22374
10:06:15|2.22419
10:06:16|2.22443
10:06:17|2.22449
10:06:18|2.2248
10:06:19|2.2248
10:06:21|2.2248
10:06:21|2.22611
10:06:23|2.22611
10:06:24|2.22585
10:06:24|2.22585
10:06:25|2.22744
10:06:26|2.22778
10:06:27|2.22778
10:06:29|2.22788
10:06:29|2.22777
10:06:30|2.22777
10:06:32|2.22873
10:06:33|2.23013
10:06:34|2.23013
10:06:34|2.23005
10:06:35|2.23048
10:06:36|2.22997
10:06:37|2.22997
10:06:38|2.22892
10:06:40|2.22991
10:06:40|2.23072
10:06:41|2.23035
10:06:43|2.23035
10:06:44|2.22997
10:06:44|2.22997
10:06:46|2.22997
10:06:46|2.22977
10:06:47|2.22977
10:06:48|2.22977
10:06:49|2.22882
10:06:51|2.22861
10:06:52|2.22948
10:06:52|2.2296
10:06:54|2.23016
10:06:54|2.23016
10:06:56|2.23101
10:06:57|2.23101
10:06:58|2.23101
10:06:58|2.23123
10:07:01|2.23124
10:07:02|2.2313
10:07:03|2.232
10:07:04|2.232
10:07:05|2.23212
10:07:06|2.23099
10:07:07|2.23098
10:07:08|2.23095
10:07:09|2.23095
10:07:10|2.23081
10:07:11|2.22795
10:07:12|2.22815
10:07:13|2.22815
10:07:14|2.22815
10:07:15|2.22728
10:07:16|2.22729
10:07:17|2.22793
10:07:18|2.229
10:07:19|2.22901
10:07:20|2.22925
10:07:21|2.22861
10:07:22|2.22861
10:07:23|2.22837
10:07:24|2.22794
10:07:25|2.22793
10:07:26|2.22709
10:07:27|2.22785
10:07:28|2.22707
10:07:29|2.22707
10:07:30|2.22745
10:07:31|2.22745
10:07:32|2.22793
10:07:33|2.22792
10:07:34|2.22792
10:07:35|2.22729
10:07:36|2.22771
10:07:37|2.22837
10:07:38|2.22766
10:07:39|2.22766
10:07:40|2.22766
10:07:41|2.22786
10:07:43|2.22787
10:07:43|2.22787
10:07:44|2.22787
10:07:45|2.22879
10:07:46|2.22879
10:07:47|2.22879
10:07:48|2.2288
10:07:49|2.22903
10:07:50|2.22947
10:07:51|2.22947
10:07:52|2.22947
10:07:53|2.22956
10:07:54|2.22958
10:07:55|2.229
10:07:56|2.2296
10:07:57|2.22908
10:07:58|2.22936
10:08:00|2.23035
10:08:01|2.23031
10:08:02|2.22937
10:08:03|2.22907
10:08:04|2.22907
10:08:05|2.229
10:08:06|2.22848
10:08:07|2.22808
10:08:08|2.22808
10:08:09|2.22757
10:08:10|2.22734
10:08:11|2.22659
10:08:12|2.22659
10:08:13|2.22619
10:08:14|2.22619
10:08:15|2.22075
10:08:17|2.22175
10:08:17|2.22139
10:08:18|2.22076
10:08:19|2.22077
10:08:20|2.22087
10:08:22|2.22265
10:08:23|2.22311
10:08:24|2.22269
10:08:24|2.22269
10:08:26|2.22269
10:08:27|2.22303
10:08:28|2.22222
10:08:28|2.22218
10:08:30|2.22479
10:08:31|2.22398
10:08:32|2.22398
10:08:34|2.22398
10:08:35|2.22398
10:08:35|2.22398
10:08:36|2.22349
10:08:37|2.22349
10:08:38|2.22349
10:08:39|2.22727
10:08:40|2.22727
10:08:41|2.22687
10:08:42|2.22687
10:08:44|2.22826
10:08:44|2.229
10:08:45|2.22701
10:08:46|2.22636
10:08:47|2.22636
10:08:48|2.22636
10:08:50|2.22645
10:08:50|2.22645
10:08:51|2.22645
10:08:52|2.22645
10:08:53|2.22645
10:08:55|2.22637
10:08:56|2.22636
10:08:57|2.22567
10:08:57|2.22567
10:08:58|2.22567
10:08:59|2.22567
10:09:01|2.22595
10:09:02|2.22505
10:09:03|2.22661
10:09:05|2.22699
10:09:06|2.22683
10:09:07|2.2289
10:09:08|2.2243
10:09:10|2.22529
10:09:10|2.22574
10:09:12|2.22398
10:09:13|2.22429
10:09:14|2.22429
10:09:15|2.22018
10:09:16|2.22303
10:09:17|2.22273
10:09:18|2.223
10:09:19|2.22331
10:09:20|2.22371
10:09:21|2.22371
10:09:23|2.22327
10:09:23|2.22305
10:09:25|2.22255
10:09:25|2.22261
10:09:26|2.22265
10:09:27|2.22265
10:09:28|2.22265
10:09:29|2.22204
10:09:30|2.22242
10:09:31|2.2218
10:09:33|2.22222
10:09:34|2.22265
10:09:35|2.22263
10:09:36|2.22263
10:09:37|2.22263
10:09:38|2.22309
10:09:39|2.22265
10:09:40|2.22217
10:09:41|2.22217
10:09:42|2.22216
10:09:43|2.22262
10:09:44|2.22262
10:09:45|2.22263
10:09:46|2.22353
10:09:47|2.22351
10:09:48|2.22351
10:09:49|2.22351
10:09:50|2.22351
10:09:51|2.22261
10:09:52|2.22254
10:09:53|2.22254
10:09:55|2.2224
10:09:56|2.2224
10:09:57|2.2224
10:09:57|2.22244
10:09:58|2.22399
10:09:59|2.22399
10:10:01|2.22399
10:10:01|2.2239
10:10:03|2.22385
10:10:04|2.22386
10:10:05|2.22355
10:10:06|2.22353
10:10:07|2.22385
10:10:09|2.22328
10:10:09|2.22353
10:10:10|2.22239
10:10:11|2.22309
10:10:12|2.22309
10:10:13|2.22352
10:10:15|2.22352
10:10:15|2.22352
10:10:16|2.22354
10:10:17|2.22384
10:10:18|2.22384
10:10:19|2.22386
10:10:20|2.22349
10:10:21|2.22349
10:10:23|2.22427
10:10:24|2.22427
10:10:24|2.22352
10:10:25|2.22352
10:10:27|2.22412
10:10:27|2.2235
10:10:29|2.22386
10:10:29|2.22386
10:10:30|2.22386
10:10:32|2.22419
10:10:33|2.22382
10:10:33|2.22382
10:10:34|2.22382
10:10:35|2.22382
10:10:37|2.22441
10:10:38|2.22479
10:10:39|2.22479
10:10:39|2.22466
10:10:41|2.22394
10:10:41|2.22493
10:10:42|2.22569
10:10:43|2.22608
10:10:44|2.22926
10:10:46|2.22926
10:10:46|2.22926
10:10:47|2.22907
10:10:49|2.22948
10:10:49|2.22893
10:10:51|2.22878
10:10:51|2.22878
10:10:52|2.22906
10:10:53|2.22907
10:10:55|2.22858
10:10:56|2.22858
10:10:57|2.22899
10:10:58|2.22878
10:10:58|2.22867
10:10:59|2.22867
10:11:00|2.22947
10:11:02|2.22947
10:11:03|2.22947
10:11:05|2.22862
10:11:06|2.22893
10:11:07|2.2292
10:11:08|2.22638
10:11:08|2.22638
10:11:09|2.22468
10:11:10|2.22468
10:11:11|2.22582
10:11:12|2.22518
10:11:14|2.22565
10:11:15|2.22565
10:11:16|2.22562
10:11:17|2.22644
10:11:19|2.22715
10:11:20|2.22502
10:11:20|2.22502
10:11:21|2.22502
10:11:23|2.2249
10:11:23|2.2249
10:11:25|2.2249
10:11:25|2.22562
10:11:26|2.22562
10:11:27|2.22562
10:11:28|2.22562
10:11:29|2.22497
10:11:30|2.22497
10:11:31|2.22526
10:11:33|2.22541
10:11:33|2.22541
10:11:35|2.22625
10:11:36|2.22555
10:11:36|2.22555
10:11:38|2.22555
10:11:38|2.22534
10:11:39|2.2254
10:11:41|2.2254
10:11:41|2.2254
10:11:43|2.22555
10:11:43|2.22615
10:11:44|2.22615
10:11:45|2.22628
10:11:46|2.22508
10:11:47|2.22516
10:11:48|2.22628
10:11:50|2.22525
10:11:50|2.22648
10:11:51|2.22629
10:11:53|2.22629
10:11:54|2.22568
10:11:54|2.22738
10:11:56|2.22735
10:11:56|2.22736
10:11:57|2.22716
10:11:58|2.22716
10:11:59|2.22716
10:12:00|2.22716
10:12:01|2.22716
10:12:03|2.22716
10:12:03|2.22785
10:12:04|2.22782
10:12:06|2.22756
10:12:06|2.22782
10:12:07|2.22782
10:12:09|2.2276
10:12:10|2.22671
10:12:12|2.22716
10:12:12|2.22759
10:12:13|2.22666
10:12:14|2.22666
10:12:15|2.22717
10:12:16|2.22701
10:12:18|2.22666
10:12:19|2.227
10:12:19|2.22543
10:12:20|2.22599
10:12:21|2.22686
10:12:23|2.22672
10:12:24|2.22672
10:12:25|2.22672
10:12:25|2.22672
10:12:27|2.22707
10:12:28|2.22672
10:12:29|2.22663
10:12:30|2.2255
10:12:31|2.2255
10:12:32|2.2255
10:12:33|2.2255
10:12:33|2.2271
10:12:35|2.225
10:12:36|2.225
10:12:37|2.22595
10:12:38|2.22595
10:12:39|2.22585
10:12:40|2.22585
10:12:40|2.22717
10:12:42|2.22717
10:12:43|2.22717
10:12:44|2.22717
10:12:44|2.2265
10:12:46|2.22716
10:12:47|2.22716
10:12:48|2.22769
10:12:48|2.22767
10:12:50|2.22764
10:12:51|2.22764
10:12:52|2.22731
10:12:53|2.22702
10:12:54|2.22702
10:12:55|2.22701
10:12:56|2.22737
10:12:57|2.22737
10:12:58|2.22738
10:13:00|2.22511
10:13:00|2.22511
10:13:01|2.2257
10:13:02|2.22686
10:13:03|2.22479
10:13:04|2.2227
10:13:06|2.22104
10:13:08|2.2216
10:13:08|2.22216
10:13:09|2.2222
10:13:10|2.2222
10:13:12|2.22219
10:13:13|2.22142
10:13:14|2.2214
10:13:15|2.22142
10:13:16|2.22142
10:13:17|2.22063
10:13:18|2.22054
10:13:19|2.22049
10:13:20|2.22049
10:13:21|2.22049
10:13:22|2.22004
10:13:23|2.22161
10:13:24|2.22161
10:13:25|2.22007
10:13:26|2.22007
10:13:27|2.22007
10:13:29|2.22034
10:13:30|2.22034
10:13:31|2.22101
10:13:31|2.2214
10:13:33|2.2214
10:13:34|2.22144
10:13:35|2.22144
10:13:36|2.22144
10:13:36|2.22029
10:13:38|2.22143
10:13:39|2.22171
10:13:40|2.22171
10:13:41|2.22171
10:13:42|2.22167
10:13:43|2.22171
10:13:43|2.22186
10:13:45|2.2203
10:13:45|2.22118
10:13:47|2.21921
10:13:48|2.21908
10:13:48|2.2199
10:13:49|2.21913
10:13:51|2.21914
10:13:52|2.21906
10:13:53|2.21906
10:13:54|2.21953
10:13:54|2.21953
10:13:56|2.2213
10:13:56|2.2213
10:13:58|2.2213
10:13:59|2.2213
10:14:00|2.2203
10:14:01|2.2203
10:14:01|2.22032
10:14:02|2.22032
10:14:04|2.22019
10:14:06|2.22068
10:14:06|2.21985
10:14:08|2.22
10:14:09|2.2214
10:14:11|2.22117
10:14:12|2.22068
10:14:13|2.22068
10:14:15|2.22067
10:14:15|2.22067
10:14:16|2.22137
10:14:17|2.22162
10:14:18|2.22162
10:14:20|2.22
10:14:20|2.2203
10:14:21|2.22095
10:14:23|2.22094
10:14:24|2.22007
10:14:25|2.2201
10:14:26|2.2201
10:14:27|2.2201
10:14:28|2.22012
10:14:29|2.22149
10:14:30|2.22076
10:14:32|2.22166
10:14:32|2.22166
10:14:33|2.22131
10:14:35|2.22327
10:14:35|2.22206
10:14:36|2.2221
10:14:37|2.22254
10:14:39|2.22254
10:14:40|2.22254
10:14:40|2.22325
10:14:41|2.22325
10:14:43|2.22325
10:14:44|2.22277
10:14:44|2.22277
10:14:46|2.22277
10:14:46|2.22277
10:14:47|2.22287
10:14:48|2.22287
10:14:49|2.21657
10:14:50|2.21669
10:14:51|2.21714
10:14:52|2.21797
10:14:54|2.21797
10:14:54|2.21865
10:14:55|2.22053
10:14:56|2.21903
10:14:58|2.21862
10:14:59|2.21859
10:14:59|2.21859
10:15:00|2.21831
10:15:01|2.21831
10:15:02|2.21831
10:15:03|2.21872
10:15:05|2.21873
10:15:05|2.21873
10:15:06|2.21873
10:15:08|2.21867
10:15:09|2.21867
10:15:10|2.21867
10:15:11|2.21882
10:15:12|2.21882
10:15:13|2.21881
10:15:15|2.21881
10:15:15|2.21881
10:15:17|2.21879
10:15:18|2.21879
10:15:19|2.21864
10:15:20|2.21864
10:15:20|2.21866
10:15:22|2.21826
10:15:23|2.21882
10:15:24|2.21882
10:15:25|2.21882
10:15:26|2.21962
10:15:27|2.21962
10:15:28|2.21843
10:15:29|2.21843
10:15:30|2.21935
10:15:31|2.21863
10:15:32|2.21867
10:15:33|2.21867
10:15:34|2.21954
10:15:35|2.21902
10:15:36|2.21863
10:15:37|2.21914
10:15:38|2.21917
10:15:40|2.21917
10:15:40|2.21917
10:15:42|2.21917
10:15:43|2.21924
10:15:43|2.21924
10:15:44|2.21924
10:15:46|2.21917
10:15:46|2.21882
10:15:47|2.21882
10:15:49|2.21904
10:15:49|2.21905
10:15:50|2.21905
10:15:51|2.21863
10:15:53|2.21815
10:15:54|2.21882
10:15:55|2.21874
10:15:55|2.21874
10:15:57|2.21874
10:15:58|2.2182
10:15:59|2.2182
10:16:00|2.21856
10:16:01|2.2182
10:16:02|2.22069
10:16:03|2.2207
10:16:04|2.22161
10:16:05|2.22161
10:16:05|2.22069
10:16:07|2.22111
10:16:08|2.22111
10:16:10|2.21862
10:16:11|2.21899
10:16:12|2.2207
10:16:13|2.22072
10:16:14|2.21992
10:16:15|2.21966
10:16:17|2.22172
10:16:18|2.22301
10:16:18|2.22446
10:16:19|2.2249
10:16:20|2.22489
10:16:21|2.22378
10:16:23|2.22378
10:16:24|2.22485
10:16:24|2.22484
10:16:26|2.225
10:16:26|2.225
10:16:27|2.23
10:16:28|2.2283
10:16:29|2.2283
10:16:30|2.22993
10:16:31|2.22994
10:16:32|2.22994
10:16:33|2.22994
10:16:34|2.22994
10:16:35|2.22995
10:16:36|2.22996
10:16:39|2.23388
10:16:39|2.23388
10:16:40|2.23423
10:16:41|2.23288
10:16:43|2.23142
10:16:43|2.23142
10:16:44|2.23182
10:16:46|2.23024
10:16:46|2.2322
10:16:47|2.23134
10:16:48|2.23258
10:16:50|2.23223
10:16:50|2.23223
10:16:51|2.23355
10:16:52|2.23296
10:16:53|2.23284
10:16:54|2.23333
10:16:55|2.2351
10:16:56|2.23401
10:16:57|2.23401
10:16:58|2.2342
10:16:59|2.2342
10:17:00|2.2342
10:17:01|2.23427
10:17:02|2.23475
10:17:03|2.23474
10:17:04|2.23474
10:17:06|2.23533
10:17:06|2.23708
10:17:07|2.23511
10:17:08|2.23533
10:17:09|2.23533
10:17:10|2.23554
10:17:12|2.23588
10:17:13|2.23647
10:17:14|2.23768
10:17:16|2.23766
10:17:17|2.23765
10:17:18|2.23765
10:17:19|2.2378
10:17:19|2.2378
10:17:20|2.23779
10:17:22|2.23706
10:17:23|2.23683
10:17:24|2.23651
10:17:25|2.23663
10:17:26|2.23663
10:17:27|2.23684
10:17:28|2.23684
10:17:29|2.23684
10:17:30|2.23701
10:17:31|2.23687
10:17:32|2.23753
10:17:33|2.23753
10:17:34|2.23685
10:17:35|2.23684
10:17:36|2.23705
10:17:37|2.23705
10:17:38|2.23687
10:17:39|2.23701
10:17:40|2.23684
10:17:41|2.23684
10:17:42|2.23684
10:17:43|2.23684
10:17:44|2.23684
10:17:45|2.23683
10:17:46|2.23684
10:17:47|2.23705
10:17:48|2.23705
10:17:49|2.23683
10:17:50|2.23684
10:17:51|2.23684
10:17:52|2.23686
10:17:53|2.23686
10:17:54|2.23686
10:17:55|2.23705
10:17:56|2.2378
10:17:58|2.23775
10:17:58|2.23684
10:17:59|2.2378
10:18:00|2.2378
10:18:01|2.23817
10:18:02|2.23817
10:18:03|2.238
10:18:04|2.2382
10:18:05|2.23804
10:18:06|2.23804
10:18:08|2.23849
10:18:08|2.238
10:18:09|2.238
10:18:12|2.23819
10:18:12|2.23819
10:18:13|2.23819
10:18:15|2.23838
10:18:16|2.23838
10:18:17|2.23828
10:18:18|2.23864
10:18:19|2.23864
10:18:20|2.23863
10:18:21|2.23863
10:18:23|2.23863
10:18:23|2.23863
10:18:25|2.23972
10:18:25|2.23948
10:18:26|2.23927
10:18:27|2.23864
10:18:29|2.23864
10:18:30|2.23864
10:18:30|2.23945
10:18:31|2.23999
10:18:32|2.24039
10:18:33|2.2413
10:18:35|2.2413
10:18:35|2.24144
10:18:36|2.24085
10:18:38|2.2414
10:18:38|2.2417
10:18:39|2.24281
10:18:40|2.24458
10:18:41|2.24419
10:18:42|2.24477
10:18:43|2.24546
10:18:44|2.248
10:18:46|2.24798
10:18:47|2.24741
10:18:47|2.24762
10:18:49|2.24762
10:18:49|2.25
10:18:51|2.24954
10:18:52|2.24915
10:18:53|2.24952
10:18:54|2.2496
10:18:55|2.24958
10:18:56|2.24959
10:18:57|2.24999
10:18:58|2.24959
10:18:59|2.25102
10:19:00|2.25075
10:19:01|2.2529
10:19:02|2.25113
10:19:03|2.249
10:19:04|2.249
10:19:05|2.249
10:19:06|2.249
10:19:07|2.24498
10:19:08|2.24548
10:19:09|2.2424
10:19:10|2.2389
10:19:11|2.23973
10:19:13|2.23919
10:19:14|2.23911
10:19:14|2.24065
10:19:16|2.23977
10:19:17|2.24244
10:19:18|2.24089
10:19:19|2.24224
10:19:20|2.24309
10:19:21|2.24379
10:19:22|2.24593
10:19:23|2.24607
10:19:24|2.24592
10:19:25|2.24559
10:19:26|2.2457
10:19:27|2.24592
10:19:28|2.24592
10:19:29|2.24505
10:19:30|2.24569
10:19:31|2.24528
10:19:32|2.24545
10:19:33|2.24546
10:19:34|2.24547
10:19:36|2.24595
10:19:37|2.24595
10:19:37|2.24565
10:19:39|2.24565
10:19:40|2.24564
10:19:40|2.24546
10:19:42|2.24564
10:19:43|2.24611
10:19:44|2.24567
10:19:45|2.24568
10:19:46|2.24605
10:19:46|2.24605
10:19:47|2.24572
10:19:49|2.24572
10:19:50|2.24573
10:19:51|2.24574
10:19:52|2.24359
10:19:53|2.24358
10:19:53|2.24358
10:19:54|2.24448
10:19:56|2.23098
10:19:57|2.2354
10:19:58|2.23553
10:19:58|2.23509
10:19:59|2.23507
10:20:00|2.23507
10:20:02|2.23613
10:20:02|2.23761
10:20:04|2.23823
10:20:04|2.23867
10:20:05|2.23807
10:20:07|2.23823
10:20:08|2.23891
10:20:08|2.23936
10:20:09|2.23878
10:20:10|2.23869
10:20:12|2.23869
10:20:14|2.23869
10:20:14|2.24027
10:20:16|2.24028
10:20:17|2.2403
10:20:18|2.24055
10:20:19|2.24029
10:20:21|2.24029
10:20:22|2.23991
10:20:22|2.24022
10:20:23|2.24022
10:20:24|2.23964
10:20:26|2.23992
10:20:27|2.24029
10:20:28|2.23922
10:20:29|2.24155
10:20:29|2.2415
10:20:30|2.24157
10:20:32|2.24177
10:20:33|2.24136
10:20:34|2.24136
10:20:35|2.24221
10:20:36|2.24157
10:20:36|2.24265
10:20:38|2.24237
10:20:38|2.24127
10:20:40|2.24265
10:20:41|2.245
10:20:42|2.24334
10:20:43|2.24389
10:20:44|2.24528
10:20:45|2.24348
10:20:46|2.24399
10:20:47|2.24358
10:20:48|2.24461
10:20:48|2.24291
10:20:49|2.24429
10:20:50|2.24419
10:20:52|2.24507
10:20:52|2.24501
10:20:54|2.24501
10:20:55|2.24426
10:20:56|2.24426
10:20:57|2.24426
10:20:58|2.24445
10:20:59|2.24464
10:21:00|2.24539
10:21:01|2.24662
10:21:02|2.24705
10:21:03|2.24705
10:21:04|2.24728
10:21:05|2.24728
10:21:06|2.24844
10:21:07|2.24843
10:21:08|2.24791
10:21:09|2.24751
10:21:10|2.24788
10:21:12|2.24788
10:21:12|2.24788
10:21:14|2.24747
10:21:14|2.24729
10:21:16|2.24741
10:21:17|2.24741
10:21:18|2.25353
10:21:19|2.25228
10:21:20|2.25019
10:21:21|2.24939
10:21:22|2.24746
10:21:23|2.24939
10:21:24|2.24939
10:21:25|2.24939
10:21:26|2.24987
10:21:27|2.24987
10:21:28|2.24985
10:21:29|2.25042
10:21:30|2.25102
10:21:31|2.25124
10:21:32|2.25156
10:21:33|2.25191
10:21:34|2.25186
10:21:35|2.25212
10:21:36|2.25213
10:21:37|2.25363
10:21:38|2.25192
10:21:39|2.25192
10:21:40|2.25253
10:21:41|2.25254
10:21:42|2.25382
10:21:43|2.25412
10:21:44|2.25412
10:21:45|2.25521
10:21:46|2.2533
10:21:47|2.25261
10:21:48|2.25284
10:21:49|2.25238
10:21:50|2.25238
10:21:51|2.25265
10:21:52|2.25265
10:21:53|2.25284
10:21:54|2.25284
10:21:55|2.25307
10:21:56|2.25288
10:21:57|2.25307
10:21:58|2.25307
10:21:59|2.25307
10:22:00|2.25337
10:22:01|2.25353
10:22:02|2.25251
10:22:03|2.25284
10:22:04|2.25261
10:22:05|2.2503
10:22:06|2.25031
10:22:07|2.25007
10:22:08|2.25055
10:22:09|2.24783
10:22:10|2.24708
10:22:11|2.24709
10:22:12|2.2464
10:22:13|2.24643
10:22:14|2.2464
10:22:16|2.2464
10:22:17|2.24616
10:22:18|2.24617
10:22:19|2.24584
10:22:20|2.24584
10:22:22|2.24583
10:22:22|2.24617
10:22:24|2.246
10:22:24|2.24599
10:22:26|2.24599
10:22:26|2.24599
10:22:28|2.24619
10:22:29|2.24619
10:22:30|2.24584
10:22:30|2.24584
10:22:31|2.24525
10:22:33|2.24613
10:22:34|2.24557
10:22:35|2.24557
10:22:36|2.24588
10:22:37|2.24588
10:22:38|2.24585
10:22:39|2.24585
10:22:40|2.24585
10:22:41|2.24585
10:22:42|2.24626
10:22:43|2.24662
10:22:44|2.24664
10:22:45|2.24706
10:22:46|2.24549
10:22:47|2.24549
10:22:48|2.24572
10:22:49|2.24572
10:22:50|2.24619
10:22:51|2.24619
10:22:52|2.24619
10:22:53|2.24619
10:22:54|2.24637
10:22:55|2.24904
10:22:56|2.24938
10:22:57|2.24918
10:22:58|2.24746
10:22:59|2.24892
10:23:00|2.24895
10:23:01|2.24952
10:23:02|2.24952
10:23:03|2.24893
10:23:04|2.24893
10:23:05|2.24877
10:23:06|2.24877
10:23:07|2.2487
10:23:08|2.2485
10:23:09|2.24795
10:23:10|2.24795
10:23:11|2.2488
10:23:12|2.2488
10:23:13|2.24873
10:23:14|2.2488
10:23:15|2.2488
10:23:17|2.24881
10:23:18|2.2487
10:23:19|2.24801
10:23:19|2.24824
10:23:22|2.24916
10:23:22|2.24916
10:23:24|2.2487
10:23:24|2.2487
10:23:26|2.24916
10:23:27|2.24894
10:23:27|2.24894
10:23:29|2.24826
10:23:30|2.24826
10:23:31|2.248
10:23:32|2.24851
10:23:33|2.24893
10:23:34|2.24915
10:23:35|2.24915
10:23:36|2.24894
10:23:37|2.24894
10:23:38|2.24929
10:23:39|2.24939
10:23:40|2.24939
10:23:41|2.24939
10:23:42|2.24898
10:23:42|2.24936
10:23:44|2.24936
10:23:45|2.24936
10:23:46|2.24936
10:23:46|2.24936
10:23:48|2.24936
10:23:49|2.24918
10:23:49|2.24894
10:23:51|2.24795
10:23:51|2.24795
10:23:53|2.24796
10:23:53|2.24796
10:23:54|2.24795
10:23:56|2.24795
10:23:57|2.24795
10:23:57|2.24796
10:23:59|2.24799
10:23:59|2.24795
10:24:01|2.24795
10:24:02|2.24778
10:24:02|2.24778
10:24:03|2.24732
10:24:05|2.24722
10:24:05|2.24789
10:24:06|2.24741
10:24:07|2.24741
10:24:08|2.24732
10:24:09|2.24755
10:24:11|2.24746
10:24:12|2.24732
10:24:12|2.24786
10:24:14|2.24758
10:24:14|2.24784
10:24:16|2.24748
10:24:18|2.24755
10:24:19|2.24795
10:24:19|2.248
10:24:21|2.248
10:24:22|2.248
10:24:24|2.248
10:24:25|2.248
10:24:26|2.248
10:24:26|2.24799
10:24:27|2.24799
10:24:28|2.248
10:24:29|2.248
10:24:30|2.24799
10:24:31|2.2487
10:24:32|2.24893
10:24:33|2.24893
10:24:34|2.24939
10:24:39|2.2516
10:24:40|2.25216
10:24:40|2.25261
10:24:42|2.25191
10:24:43|2.2494
10:24:44|2.2494
10:24:44|2.25139
10:24:46|2.25139
10:24:47|2.25139
10:24:48|2.25261
10:24:48|2.2557
10:24:50|2.25459
10:24:51|2.25386
10:24:52|2.25386
10:24:52|2.25386
10:24:53|2.25408
10:24:54|2.2533
10:24:56|2.25409
10:24:57|2.25399
10:24:57|2.254
10:24:59|2.25406
10:25:00|2.25366
10:25:01|2.25364
10:25:02|2.25105
10:25:03|2.25031
10:25:04|2.25063
10:25:05|2.25063
10:25:06|2.25009
10:25:07|2.24846
10:25:08|2.2468
10:25:09|2.24664
10:25:09|2.24664
10:25:11|2.24527
10:25:12|2.24456
10:25:12|2.24456
10:25:14|2.24368
10:25:14|2.24367
10:25:16|2.24517
10:25:16|2.24654
10:25:18|2.24654
10:25:20|2.24654
10:25:20|2.24654
10:25:22|2.24654
10:25:22|2.24707
10:25:23|2.247
10:25:25|2.24619
10:25:26|2.24616
10:25:27|2.24617
10:25:28|2.24616
10:25:29|2.24616
10:25:29|2.24616
10:25:30|2.24617
10:25:31|2.24848
10:25:32|2.24848
10:25:34|2.24792
10:25:35|2.24792
10:25:36|2.24792
10:25:37|2.24855
10:25:38|2.24755
10:25:39|2.24794
10:25:41|2.24768
10:25:42|2.24855
10:25:42|2.24883
10:25:44|2.24945
10:25:44|2.24839
10:25:46|2.24992
10:25:46|2.24955
10:25:48|2.24997
10:25:48|2.24999
10:25:49|2.24999
10:25:51|2.24999
10:25:51|2.24999
10:25:52|2.24996
10:25:53|2.24998
10:25:54|2.24863
10:25:56|2.24881
10:25:56|2.24838
10:25:58|2.24839
10:25:59|2.24793
10:26:00|2.24793
10:26:00|2.24769
10:26:02|2.24687
10:26:02|2.24687
10:26:03|2.24687
10:26:04|2.24742
10:26:05|2.24554
10:26:06|2.24687
10:26:07|2.24553
10:26:09|2.24637
10:26:09|2.24406
10:26:10|2.24447
10:26:11|2.24632
10:26:12|2.24558
10:26:13|2.24558
10:26:15|2.24558
10:26:16|2.24555
10:26:17|2.24291
10:26:18|2.24291
10:26:19|2.24335
10:26:20|2.24335
10:26:22|2.24436
10:26:22|2.24222
10:26:24|2.24249
10:26:25|2.24175
10:26:25|2.24173
10:26:27|2.24173
10:26:28|2.24248
10:26:29|2.24355
10:26:30|2.24386
10:26:30|2.24341
10:26:32|2.24297
10:26:34|2.24227
10:26:34|2.24226
10:26:35|2.2426
10:26:37|2.2426
10:26:38|2.23982
10:26:39|2.2387
10:26:40|2.2385
10:26:40|2.23877
10:26:41|2.23877
10:26:42|2.23306
10:26:43|2.23465
10:26:44|2.23561
10:26:45|2.23628
10:26:47|2.23628
10:26:48|2.23588
10:26:49|2.23588
10:26:50|2.23588
10:26:51|2.23588
10:26:52|2.23628
10:26:52|2.23768
10:26:54|2.23737
10:26:55|2.23829
10:26:56|2.23777
10:26:56|2.23829
10:26:58|2.23871
10:26:58|2.2387
10:26:59|2.24
10:27:01|2.23969
10:27:01|2.23999
10:27:03|2.23999
10:27:03|2.23905
10:27:04|2.23841
10:27:06|2.23821
10:27:07|2.23819
10:27:07|2.23819
10:27:08|2.23978
10:27:09|2.23934
10:27:11|2.23853
10:27:12|2.23931
10:27:12|2.23932
10:27:13|2.23875
10:27:15|2.23912
10:27:15|2.23925
10:27:17|2.23975
10:27:17|2.23945
10:27:19|2.23945
10:27:20|2.2396
10:27:22|2.23956
10:27:23|2.23956
10:27:23|2.23934
10:27:24|2.23954
10:27:25|2.24
10:27:27|2.24
10:27:28|2.24
10:27:29|2.24
10:27:30|2.23998
10:27:31|2.23997
10:27:32|2.23474
10:27:34|2.23201
10:27:34|2.23384
10:27:35|2.23309
10:27:37|2.23412
10:27:37|2.23499
10:27:39|2.23443
10:27:40|2.235
10:27:41|2.235
10:27:42|2.235
10:27:43|2.24
10:27:44|2.2394
10:27:45|2.2394
10:27:46|2.23868
10:27:47|2.23856
10:27:48|2.23483
10:27:49|2.23483
10:27:50|2.23483
10:27:52|2.23483
10:27:52|2.23483
10:27:53|2.23437
10:27:55|2.23499
10:27:56|2.235
10:27:57|2.235
10:27:58|2.23968
10:27:59|2.235
10:28:00|2.23499
10:28:01|2.23918
10:28:02|2.23922
10:28:03|2.23963
10:28:04|2.24024
10:28:05|2.24024
10:28:06|2.23304
10:28:07|2.23445
10:28:08|2.23445
10:28:09|2.23508
10:28:10|2.23613
10:28:11|2.23613
10:28:12|2.23613
10:28:13|2.23613
10:28:14|2.23613
10:28:15|2.23619
10:28:16|2.23613
10:28:17|2.23619
10:28:18|2.23619
10:28:19|2.23693
10:28:20|2.23693
10:28:22|2.23697
10:28:23|2.23698
10:28:24|2.23698
10:28:25|2.23698
10:28:25|2.23727
10:28:27|2.23727
10:28:28|2.23727
10:28:29|2.23713
10:28:30|2.23712
10:28:31|2.23822
10:28:32|2.23822
10:28:33|2.23855
10:28:34|2.23839
10:28:35|2.23839
10:28:36|2.23773
10:28:37|2.23773
10:28:38|2.23833
10:28:39|2.23838
10:28:40|2.23838
10:28:41|2.23987
10:28:42|2.23838
10:28:43|2.23838
10:28:45|2.23895
10:28:45|2.23895
10:28:47|2.23895
10:28:47|2.23855
10:28:49|2.23861
10:28:49|2.23883
10:28:50|2.23883
10:28:52|2.23883
10:28:52|2.23883
10:28:54|2.23928
10:28:54|2.23861
10:28:55|2.23899
10:28:57|2.23899
10:28:58|2.239
10:28:58|2.239
10:29:00|2.23965
10:29:00|2.23931
10:29:01|2.23927
10:29:03|2.23965
10:29:04|2.2401
10:29:04|2.23995
10:29:06|2.23994
10:29:07|2.24097
10:29:07|2.24015
10:29:08|2.24053
10:29:10|2.24054
10:29:10|2.24051
10:29:11|2.24027
10:29:13|2.24053
10:29:14|2.24053
10:29:15|2.24052
10:29:16|2.24087
10:29:17|2.24051
10:29:18|2.24051
10:29:18|2.24051
10:29:20|2.24112
10:29:20|2.24107
10:29:22|2.24112
10:29:24|2.24221
10:29:25|2.24149
10:29:26|2.24217
10:29:26|2.24217
10:29:28|2.24848
10:29:29|2.24999
10:29:30|2.24953
10:29:30|2.24952
10:29:31|2.24954
10:29:32|2.2485
10:29:33|2.24892
10:29:34|2.24783
10:29:36|2.24805
10:29:37|2.24805
10:29:38|2.24805
10:29:38|2.24805
10:29:39|2.24767
10:29:40|2.24952
10:29:42|2.24952
10:29:43|2.24797
10:29:44|2.24797
10:29:44|2.24825
10:29:45|2.24844
10:29:46|2.24779
10:29:47|2.24779
10:29:48|2.24767
10:29:50|2.24758
10:29:51|2.24758
10:29:52|2.24862
10:29:52|2.24746
10:29:53|2.24675
10:29:55|2.24504
10:29:56|2.24512
10:29:57|2.24646
10:29:57|2.24646
10:29:59|2.24646
10:29:59|2.24623
10:30:01|2.24668
10:30:02|2.2462
10:30:02|2.24641
10:30:03|2.24669
10:30:04|2.24684
10:30:05|2.24684
10:30:06|2.24713
10:30:07|2.24713
10:30:08|2.24713
10:30:09|2.24999
10:30:11|2.24884
10:30:11|2.24757
10:30:13|2.24769
10:30:14|2.24769
10:30:14|2.2477
10:30:16|2.2477
10:30:17|2.2477
10:30:18|2.2477
10:30:19|2.2477
10:30:20|2.2477
10:30:21|2.2477
10:30:22|2.24801
10:30:24|2.24892
10:30:25|2.24835
10:30:26|2.24888
10:30:28|2.24846
10:30:29|2.24781
10:30:30|2.24995
10:30:31|2.24995
10:30:32|2.24995
10:30:33|2.2492
10:30:35|2.2492
10:30:36|2.25
10:30:36|2.24954
10:30:38|2.24961
10:30:39|2.24892
10:30:40|2.24873
10:30:41|2.24845
10:30:42|2.24845
10:30:43|2.2478
10:30:44|2.24855
10:30:45|2.24802
10:30:46|2.24698
10:30:47|2.24713
10:30:48|2.24713
10:30:49|2.24694
10:30:50|2.24647
10:30:51|2.2456
10:30:52|2.2456
10:30:53|2.24559
10:30:54|2.24559
10:30:56|2.24572
10:30:56|2.24625
10:30:57|2.24516
10:30:58|2.24516
10:31:00|2.24516
10:31:00|2.24555
10:31:01|2.24538
10:31:02|2.24579
10:31:03|2.24589
10:31:04|2.24537
10:31:05|2.24537
10:31:06|2.24501
10:31:07|2.24475
10:31:08|2.24475
10:31:09|2.24475
10:31:10|2.24537
10:31:11|2.24538
10:31:12|2.24475
10:31:13|2.24534
10:31:14|2.24516
10:31:15|2.24516
10:31:16|2.24558
10:31:17|2.247
10:31:18|2.247
10:31:19|2.24648
10:31:20|2.24684
10:31:21|2.24679
10:31:22|2.24672
10:31:24|2.24673
10:31:24|2.24672
10:31:27|2.24848
10:31:28|2.24841
10:31:29|2.24841
10:31:29|2.24929
10:31:31|2.24821
10:31:32|2.24821
10:31:34|2.2487
10:31:35|2.2487
10:31:36|2.2487
10:31:37|2.24932
10:31:37|2.24933
10:31:38|2.24932
10:31:39|2.24932
10:31:41|2.24932
10:31:41|2.24999
10:31:43|2.25
10:31:44|2.24999
10:31:45|2.24999
10:31:46|2.25
10:31:47|2.2496
10:31:47|2.2496
10:31:49|2.2495
10:31:49|2.24983
10:31:50|2.24954
10:31:52|2.24954
10:31:52|2.24932
10:31:54|2.24932
10:31:55|2.24955
10:31:56|2.24955
10:31:57|2.24955
10:31:58|2.24986
10:31:59|2.24943
10:32:00|2.24974
10:32:01|2.24934
10:32:01|2.24934
10:32:03|2.24889
10:32:04|2.25041
10:32:05|2.24966
10:32:06|2.25009
10:32:07|2.24998
10:32:08|2.24998
10:32:09|2.24889
10:32:10|2.24889
10:32:11|2.24889
10:32:12|2.24779
10:32:13|2.24779
10:32:14|2.24493
10:32:15|2.24642
10:32:16|2.24642
10:32:17|2.24642
10:32:18|2.24642
10:32:19|2.24644
10:32:20|2.24644
10:32:21|2.24643
10:32:22|2.24952
10:32:23|2.24785
10:32:24|2.24713
10:32:26|2.24692
10:32:26|2.24692
10:32:28|2.24714
10:32:29|2.24714
10:32:30|2.24713
10:32:31|2.24714
10:32:32|2.24713
10:32:33|2.24746
10:32:34|2.24845
10:32:35|2.24845
10:32:36|2.24783
10:32:37|2.24783
10:32:38|2.24783
10:32:40|2.24867
10:32:42|2.248
10:32:43|2.24644
10:32:43|2.24845
10:32:44|2.24776
10:32:45|2.24776
10:32:47|2.24933
10:32:47|2.24953
10:32:49|2.24852
10:32:49|2.2491
10:32:50|2.24878
10:32:52|2.2488
10:32:52|2.24879
10:32:54|2.24804
10:32:55|2.24804
10:32:56|2.24838
10:32:57|2.24802
10:32:57|2.24822
10:32:59|2.24822
10:32:59|2.24822
10:33:01|2.24911
10:33:03|2.24911
10:33:03|2.24911
10:33:04|2.24927
10:33:05|2.24927
10:33:06|2.2488
10:33:08|2.248
10:33:08|2.24736
10:33:09|2.24617
10:33:10|2.2456
10:33:12|2.24493
10:33:12|2.24483
10:33:14|2.24437
10:33:14|2.24359
10:33:15|2.2438
10:33:16|2.24665
10:33:17|2.2454
10:33:18|2.2454
10:33:20|2.24449
10:33:20|2.24449
10:33:21|2.24342
10:33:22|2.24364
10:33:23|2.24364
10:33:25|2.24362
10:33:26|2.2469
10:33:27|2.24653
10:33:28|2.24653
10:33:29|2.24778
10:33:30|2.24689
10:33:31|2.24666
10:33:32|2.24665
10:33:33|2.24665
10:33:34|2.24665
10:33:36|2.24665
10:33:36|2.24664
10:33:37|2.24664
10:33:39|2.24664
10:33:40|2.24664
10:33:41|2.24622
10:33:42|2.24629
10:33:43|2.24629
10:33:44|2.24578
10:33:45|2.24578
10:33:46|2.24578
10:33:47|2.24665
10:33:48|2.24665
10:33:49|2.24665
10:33:50|2.24712
10:33:51|2.24665
10:33:53|2.24665
10:33:54|2.24665
10:33:54|2.24665
10:33:55|2.24666
10:33:56|2.2469
10:33:57|2.24665
10:33:58|2.2469
10:33:59|2.2469
10:34:00|2.2466
10:34:01|2.2466
10:34:02|2.24661
10:34:03|2.24661
10:34:05|2.2466
10:34:05|2.2466
10:34:07|2.24731
10:34:08|2.24731
10:34:09|2.24731
10:34:09|2.24731
10:34:11|2.2471
10:34:12|2.2471
10:34:13|2.24778
10:34:14|2.24778
10:34:15|2.24778
10:34:16|2.24801
10:34:17|2.24781
10:34:18|2.24781
10:34:19|2.24781
10:34:20|2.24888
10:34:21|2.24853
10:34:22|2.2485
10:34:23|2.2485
10:34:24|2.2485
10:34:25|2.2485
10:34:26|2.2485
10:34:28|2.24851
10:34:29|2.25378
10:34:30|2.25065
10:34:31|2.25071
10:34:32|2.25153
10:34:34|2.25042
10:34:34|2.25064
10:34:35|2.25056
10:34:36|2.25065
10:34:37|2.25157
10:34:38|2.25134
10:34:40|2.25155
10:34:40|2.25112
10:34:41|2.25112
10:34:42|2.25089
10:34:43|2.25039
10:34:44|2.25039
10:34:45|2.25039
10:34:47|2.25011
10:34:48|2.2503
10:34:48|2.25039
10:34:50|2.25039
10:34:51|2.25133
10:34:52|2.25152
10:34:52|2.2511
10:34:54|2.25237
10:34:54|2.25237
10:34:55|2.25203
10:34:56|2.25262
10:34:58|2.25262
10:34:59|2.25372
10:34:59|2.25372
10:35:00|2.25249
10:35:02|2.25306
10:35:02|2.25306
10:35:03|2.25306
10:35:05|2.25261
10:35:05|2.25261
10:35:06|2.2526
10:35:08|2.25261
10:35:08|2.25184
10:35:09|2.25184
10:35:10|2.25184
10:35:11|2.24995
10:35:12|2.24886
10:35:14|2.24878
10:35:14|2.2488
10:35:15|2.24926
10:35:16|2.24866
10:35:17|2.2491
10:35:18|2.24858
10:35:19|2.24788
10:35:20|2.24788
10:35:21|2.24788
10:35:22|2.24866
10:35:23|2.24828
10:35:25|2.24828
10:35:25|2.24888
10:35:26|2.24873
10:35:27|2.24873
10:35:28|2.24873
10:35:30|2.24889
10:35:31|2.24951
10:35:32|2.24951
10:35:34|2.24968
10:35:34|2.24968
10:35:36|2.24968
10:35:36|2.24968
10:35:37|2.24949
10:35:38|2.24968
10:35:39|2.24967
10:35:40|2.24967
10:35:42|2.24967
10:35:42|2.24967
10:35:43|2.24967
10:35:45|2.24967
10:35:46|2.24968
10:35:47|2.24969
10:35:48|2.24968
10:35:49|2.24968
10:35:49|2.24968
10:35:51|2.24968
10:35:51|2.24968
10:35:53|2.24968
10:35:54|2.24968
10:35:55|2.24888
10:35:56|2.24888
10:35:57|2.24888
10:35:58|2.24888
10:35:59|2.24888
10:36:01|2.24791
10:36:02|2.24845
10:36:03|2.24794
10:36:04|2.2481
10:36:05|2.24788
10:36:06|2.24788
10:36:07|2.24788
10:36:08|2.24788
10:36:09|2.24899
10:36:10|2.24788
10:36:11|2.24788
10:36:12|2.24788
10:36:13|2.24778
10:36:14|2.24788
10:36:15|2.24788
10:36:16|2.24787
10:36:17|2.2478
10:36:18|2.2478
10:36:19|2.2478
10:36:20|2.2478
10:36:21|2.2478
10:36:22|2.2478
10:36:23|2.24781
10:36:24|2.24781
10:36:25|2.24781
10:36:27|2.24782
10:36:28|2.24787
10:36:30|2.24787
10:36:30|2.24781
10:36:32|2.24778
10:36:33|2.24778
10:36:34|2.24778
10:36:35|2.24779
10:36:36|2.24779
10:36:37|2.24779
10:36:39|2.24779
10:36:40|2.24779
10:36:41|2.24735
10:36:42|2.24653
10:36:43|2.24847
10:36:44|2.24779
10:36:45|2.24842
10:36:46|2.24779
10:36:47|2.24765
10:36:48|2.24506
10:36:49|2.24506
10:36:50|2.24688
10:36:51|2.24628
10:36:52|2.24684
10:36:53|2.24684
10:36:54|2.24628
10:36:55|2.24565
10:36:56|2.24565
10:36:57|2.24277
10:36:58|2.24314
10:36:59|2.24311
10:37:00|2.24333
10:37:01|2.24333
10:37:02|2.24329
10:37:03|2.24272
10:37:04|2.24272
10:37:06|2.24289
10:37:06|2.24289
10:37:07|2.2431
10:37:08|2.2431
10:37:09|2.2431
10:37:11|2.24277
10:37:11|2.24332
10:37:12|2.24332
10:37:14|2.24331
10:37:14|2.24331
10:37:15|2.24322
10:37:16|2.24095
10:37:17|2.24195
10:37:18|2.2408
10:37:19|2.2408
10:37:20|2.24124
10:37:21|2.24123
10:37:22|2.24171
10:37:23|2.23931
10:37:24|2.24078
10:37:25|2.24006
10:37:26|2.23999
10:37:27|2.23916
10:37:29|2.23899
10:37:30|2.23893
10:37:30|2.23971
10:37:32|2.23984
10:37:34|2.2393
10:37:34|2.23949
10:37:36|2.23983
10:37:36|2.2397
10:37:38|2.2397
10:37:39|2.2397
10:37:39|2.2397
10:37:40|2.23971
10:37:42|2.24643
10:37:43|2.24455
10:37:44|2.2443
10:37:45|2.24496
10:37:46|2.24496
10:37:46|2.24549
10:37:48|2.24549
10:37:49|2.24501
10:37:50|2.24501
10:37:51|2.24458
10:37:52|2.24458
10:37:53|2.24448
10:37:54|2.24472
10:37:55|2.24472
10:37:56|2.24472
10:37:57|2.24472
10:37:58|2.24472
10:38:00|2.24472
10:38:01|2.24481
10:38:01|2.24481
10:38:03|2.24481
10:38:04|2.24482
10:38:05|2.24335
10:38:06|2.24505
10:38:07|2.24526
10:38:07|2.24603
10:38:09|2.2478
10:38:09|2.24779
10:38:10|2.24734
10:38:12|2.24654
10:38:12|2.24654
10:38:14|2.24725
10:38:14|2.24679
10:38:15|2.24692
10:38:16|2.24703
10:38:17|2.24703
10:38:18|2.24703
10:38:19|2.24635
10:38:21|2.24623
10:38:22|2.24635
10:38:22|2.24635
10:38:23|2.24778
10:38:25|2.24856
10:38:25|2.24937
10:38:27|2.24926
10:38:27|2.24839
10:38:28|2.24999
10:38:29|2.24833
10:38:32|2.2508
10:38:33|2.2529
10:38:34|2.25193
10:38:35|2.25198
10:38:36|2.25248
10:38:37|2.25173
10:38:38|2.25227
10:38:38|2.25247
10:38:39|2.25288
10:38:41|2.25206
10:38:41|2.25262
10:38:43|2.2531
10:38:43|2.25215
10:38:45|2.25215
10:38:46|2.25206
10:38:46|2.25206
10:38:49|2.25281
10:38:49|2.25213
10:38:51|2.25092
10:38:52|2.25137
10:38:52|2.25137
10:38:54|2.25145
10:38:54|2.25145
10:38:56|2.25145
10:38:57|2.25111
10:38:57|2.25259
10:38:58|2.25213
10:38:59|2.25213
10:39:00|2.2525
10:39:02|2.2523
10:39:02|2.2523
10:39:03|2.2523
10:39:05|2.2523
10:39:06|2.2523
10:39:08|2.2523
10:39:08|2.25259
10:39:10|2.25253
10:39:11|2.25252
10:39:11|2.2522
10:39:13|2.25219
10:39:13|2.25155
10:39:14|2.25155
10:39:16|2.25164
10:39:17|2.25166
10:39:17|2.25209
10:39:19|2.25259
10:39:20|2.25259
10:39:21|2.25205
10:39:21|2.25231
10:39:22|2.25232
10:39:24|2.25291
10:39:25|2.25275
10:39:26|2.25219
10:39:27|2.25368
10:39:28|2.25259
10:39:29|2.25259
10:39:30|2.25373
10:39:31|2.2545
10:39:32|2.25231
10:39:33|2.2537
10:39:34|2.2537
10:39:35|2.2537
10:39:36|2.25337
10:39:38|2.25363
10:39:38|2.254
10:39:39|2.25473
10:39:41|2.25473
10:39:41|2.25446
10:39:42|2.25446
10:39:43|2.25503
10:39:45|2.25503
10:39:45|2.25599
10:39:46|2.25564
10:39:48|2.25564
10:39:48|2.25613
10:39:50|2.25639
10:39:50|2.25891
10:39:51|2.25819
10:39:52|2.25865
10:39:53|2.25926
10:39:54|2.25877
10:39:55|2.25946
10:39:56|2.25955
10:39:57|2.25857
10:39:58|2.25853
10:39:59|2.25955
10:40:01|2.2537
10:40:01|2.25448
10:40:03|2.25564
10:40:03|2.25475
10:40:05|2.25462
10:40:05|2.25405
10:40:06|2.25732
10:40:07|2.25736
10:40:08|2.2572
10:40:09|2.25767
10:40:10|2.25668
10:40:11|2.25482
10:40:12|2.2586
10:40:13|2.25796
10:40:14|2.25796
10:40:15|2.25768
10:40:16|2.25796
10:40:17|2.25796
10:40:18|2.2574
10:40:19|2.25796
10:40:21|2.25796
10:40:22|2.25823
10:40:22|2.25823
10:40:23|2.25803
10:40:25|2.25801
10:40:26|2.25801
10:40:27|2.258
10:40:28|2.25801
10:40:29|2.25801
10:40:30|2.25801
10:40:31|2.25803
10:40:32|2.25713
10:40:34|2.257
10:40:35|2.25781
10:40:35|2.25781
10:40:37|2.25704
10:40:37|2.25857
10:40:39|2.25825
10:40:39|2.25825
10:40:41|2.25825
10:40:41|2.25701
10:40:42|2.2585
10:40:43|2.2585
10:40:45|2.2585
10:40:45|2.25799
10:40:47|2.25799
10:40:48|2.25887
10:40:49|2.259
10:40:49|2.25827
10:40:51|2.25823
10:40:51|2.25857
10:40:52|2.25857
10:40:53|2.25834
10:40:55|2.25903
10:40:56|2.25903
10:40:57|2.25903
10:40:57|2.25801
10:40:59|2.25833
10:41:00|2.258
10:41:01|2.25801
10:41:02|2.25801
10:41:02|2.25801
10:41:03|2.25852
10:41:04|2.258
10:41:06|2.25433
10:41:07|2.25288
10:41:08|2.25
10:41:09|2.25177
10:41:10|2.25182
10:41:10|2.25238
10:41:12|2.25445
10:41:13|2.25442
10:41:13|2.25363
10:41:15|2.25299
10:41:16|2.253
10:41:17|2.25261
10:41:18|2.25261
10:41:19|2.25298
10:41:19|2.25297
10:41:21|2.25233
10:41:21|2.25067
10:41:22|2.25109
10:41:24|2.24849
10:41:25|2.24742
10:41:26|2.24718
10:41:26|2.24746
10:41:27|2.24746
10:41:29|2.24687
10:41:30|2.2466
10:41:31|2.2468
10:41:32|2.24745
10:41:33|2.24745
10:41:35|2.24746
10:41:35|2.24746
10:41:37|2.24727
10:41:38|2.24735
10:41:38|2.24735
10:41:39|2.24755
10:41:40|2.24755
10:41:42|2.24769
10:41:42|2.24769
10:41:43|2.24661
10:41:44|2.24661
10:41:45|2.24661
10:41:46|2.24697
10:41:47|2.24697
10:41:48|2.24697
10:41:49|2.2465
10:41:50|2.2465
10:41:51|2.24626
10:41:52|2.24659
10:41:53|2.24627
10:41:54|2.24466
10:41:56|2.24417
10:41:57|2.24351
10:41:57|2.24328
10:41:58|2.24328
10:41:59|2.2409
10:42:01|2.24227
10:42:01|2.24228
10:42:02|2.24215
10:42:03|2.24194
10:42:04|2.24158
10:42:06|2.2422
10:42:06|2.24276
10:42:08|2.24023
10:42:08|2.24028
10:42:10|2.24127
10:42:10|2.24127
10:42:12|2.24127
10:42:12|2.24231
10:42:14|2.24253
10:42:15|2.24362
10:42:16|2.24344
10:42:17|2.24344
10:42:18|2.2423
10:42:19|2.2423
10:42:20|2.2423
10:42:20|2.24167
10:42:22|2.24295
10:42:22|2.24295
10:42:24|2.24319
10:42:25|2.24339
10:42:26|2.24582
10:42:27|2.24582
10:42:28|2.24511
10:42:28|2.24511
10:42:29|2.24523
10:42:30|2.2462
10:42:31|2.24558
10:42:32|2.24558
10:42:34|2.24574
10:42:36|2.24653
10:42:37|2.24653
10:42:38|2.2478
10:42:39|2.2478
10:42:41|2.24716
10:42:42|2.24843
10:42:43|2.24684
10:42:43|2.24786
10:42:44|2.24843
10:42:46|2.24803
10:42:47|2.24955
10:42:48|2.24955
10:42:49|2.24833
10:42:50|2.24913
10:42:50|2.24913
10:42:52|2.24954
10:42:53|2.24981
10:42:54|2.24981
10:42:55|2.24977
10:42:56|2.24977
10:42:58|2.25158
10:42:58|2.25055
10:42:59|2.25
10:43:01|2.24999
10:43:02|2.25017
10:43:03|2.25017
10:43:03|2.25118
10:43:05|2.25118
10:43:05|2.25118
10:43:06|2.24996
10:43:08|2.25211
10:43:09|2.25211
10:43:10|2.25111
10:43:11|2.25111
10:43:12|2.25115
10:43:13|2.25111
10:43:14|2.25138
10:43:15|2.25171
10:43:16|2.25174
10:43:17|2.25207
10:43:18|2.25406
10:43:19|2.25442
10:43:20|2.25496
10:43:21|2.25431
10:43:22|2.25539
10:43:23|2.25539
10:43:24|2.25467
10:43:25|2.25516
10:43:26|2.25608
10:43:27|2.25625
10:43:29|2.25588
10:43:30|2.25588
10:43:31|2.25611
10:43:32|2.25611
10:43:33|2.25611
10:43:34|2.25611
10:43:35|2.25589
10:43:37|2.25611
10:43:37|2.25611
10:43:39|2.25611
10:43:40|2.25616
10:43:41|2.25611
10:43:43|2.25611
10:43:43|2.25712
10:43:45|2.25662
10:43:46|2.25661
10:43:47|2.25611
10:43:48|2.25706
10:43:49|2.25706
10:43:50|2.26277
10:43:51|2.26086
10:43:52|2.26116
10:43:53|2.26124
10:43:54|2.26096
10:43:55|2.26087
10:43:56|2.26052
10:43:57|2.26162
10:43:58|2.26187
10:43:59|2.26346
10:44:00|2.26354
10:44:02|2.26354
10:44:02|2.2624
10:44:04|2.2624
10:44:04|2.26289
10:44:05|2.2622
10:44:07|2.2622
10:44:08|2.26117
10:44:09|2.26152
10:44:10|2.26221
10:44:11|2.26117
10:44:12|2.26217
10:44:13|2.26122
10:44:14|2.26126
10:44:15|2.26126
10:44:16|2.26164
10:44:18|2.26189
10:44:18|2.26189
10:44:20|2.26215
10:44:21|2.26215
10:44:21|2.26122
10:44:22|2.26194
10:44:24|2.26243
10:44:25|2.26243
10:44:26|2.26202
10:44:26|2.26191
10:44:27|2.26201
10:44:29|2.26201
10:44:30|2.26261
10:44:31|2.26228
10:44:32|2.26162
10:44:33|2.26229
10:44:34|2.26141
10:44:35|2.26117
10:44:36|2.26
10:44:38|2.26201
10:44:38|2.26093
10:44:40|2.26093
10:44:41|2.262
10:44:42|2.26088
10:44:43|2.26188
10:44:44|2.2607
10:44:46|2.2607
10:44:47|2.26195
10:44:48|2.262
10:44:48|2.262
10:44:49|2.26138
10:44:50|2.26138
10:44:51|2.26138
10:44:53|2.26138
10:44:53|2.26128
10:44:55|2.26139
10:44:55|2.26171
10:44:57|2.26094
10:44:57|2.26094
10:44:58|2.26094
10:44:59|2.26094
10:45:00|2.26094
10:45:02|2.26094
10:45:03|2.26127
10:45:04|2.26102
10:45:05|2.26094
10:45:06|2.26094
10:45:06|2.26094
10:45:08|2.26094
10:45:09|2.26083
10:45:09|2.2608
10:45:11|2.2598
10:45:12|2.26059
10:45:13|2.26001
10:45:13|2.26001
10:45:15|2.25955
10:45:15|2.25981
10:45:16|2.26024
10:45:18|2.25978
10:45:19|2.26188
10:45:19|2.26095
10:45:20|2.26104
10:45:21|2.2611
10:45:23|2.26352
10:45:24|2.26322
10:45:25|2.264
10:45:26|2.26468
10:45:27|2.26457
10:45:28|2.26457
10:45:29|2.26457
10:45:30|2.26457
10:45:31|2.26457
10:45:32|2.26468
10:45:33|2.26513
10:45:34|2.26457
10:45:35|2.26395
10:45:36|2.26389
10:45:37|2.26435
10:45:39|2.26395
10:45:40|2.26357
10:45:41|2.26349
10:45:42|2.26414
10:45:44|2.26411
10:45:45|2.26447
10:45:46|2.26053
10:45:46|2.26168
10:45:47|2.26218
10:45:48|2.26218
10:45:50|2.26217
10:45:50|2.26147
10:45:52|2.26147
10:45:53|2.26147
10:45:53|2.26393
10:45:55|2.26248
10:45:56|2.26194
10:45:57|2.26223
10:45:58|2.26223
10:45:59|2.26217
10:46:00|2.26217
10:46:01|2.26249
10:46:02|2.26251
10:46:02|2.26286
10:46:04|2.26286
10:46:05|2.2632
10:46:06|2.26296
10:46:07|2.26296
10:46:07|2.26296
10:46:09|2.26362
10:46:09|2.26293
10:46:10|2.26286
10:46:12|2.26354
10:46:13|2.26354
10:46:13|2.26354
10:46:15|2.26354
10:46:15|2.26354
10:46:17|2.26353
10:46:18|2.26353
10:46:19|2.26353
10:46:20|2.26354
10:46:21|2.26424
10:46:22|2.26424
10:46:23|2.26399
10:46:24|2.26423
10:46:25|2.26423
10:46:26|2.26547
10:46:27|2.26547
10:46:28|2.26546
10:46:29|2.26544
10:46:30|2.26543
10:46:31|2.26484
10:46:32|2.26484
10:46:33|2.2648
10:46:34|2.2648
10:46:35|2.2648
10:46:36|2.26484
10:46:37|2.26484
10:46:38|2.26517
10:46:39|2.26544
10:46:40|2.26547
10:46:41|2.26372
10:46:42|2.26372
10:46:43|2.26438
10:46:44|2.26438
10:46:45|2.26418
10:46:46|2.26439
10:46:47|2.26494
10:46:49|2.26516
10:46:50|2.2617
10:46:51|2.26172
10:46:52|2.26103
10:46:53|2.2595
10:46:54|2.25963
10:46:55|2.2601
10:46:56|2.26001
10:46:57|2.2597
10:46:58|2.25992
10:46:59|2.25992
10:47:00|2.26059
10:47:02|2.25976
10:47:03|2.25864
10:47:03|2.25675
10:47:05|2.25741
10:47:05|2.25792
10:47:06|2.25673
10:47:08|2.2557
10:47:09|2.25631
10:47:10|2.25684
10:47:11|2.25485
10:47:12|2.25479
10:47:12|2.25395
10:47:14|2.25527
10:47:15|2.25527
10:47:16|2.25543
10:47:17|2.25395
10:47:18|2.25517
10:47:19|2.25519
10:47:20|2.25519
10:47:21|2.2547
10:47:22|2.2547
10:47:23|2.25438
10:47:24|2.25438
10:47:25|2.2547
10:47:26|2.25458
10:47:27|2.25439
10:47:28|2.25449
10:47:29|2.25449
10:47:30|2.25449
10:47:31|2.25485
10:47:32|2.25485
10:47:33|2.25438
10:47:34|2.25445
10:47:35|2.25448
10:47:36|2.25438
10:47:37|2.25374
10:47:38|2.25392
10:47:39|2.253
10:47:40|2.25274
10:47:41|2.25263
10:47:42|2.25263
10:47:43|2.25295
10:47:44|2.25295
10:47:45|2.25235
10:47:46|2.25163
10:47:47|2.25187
10:47:48|2.25056
10:47:49|2.25099
10:47:51|2.25136
10:47:52|2.25098
10:47:52|2.24984
10:47:53|2.25
10:47:55|2.25
10:47:55|2.25
10:47:57|2.24979
10:47:57|2.24979
10:47:58|2.24979
10:48:00|2.24975
10:48:01|2.24933
10:48:01|2.24864
10:48:02|2.24969
10:48:03|2.2491
10:48:04|2.2491
10:48:05|2.24896
10:48:06|2.24896
10:48:07|2.24956
10:48:08|2.24942
10:48:10|2.25113
10:48:11|2.25298
10:48:11|2.25459
10:48:13|2.25596
10:48:13|2.25688
10:48:14|2.25571
10:48:15|2.25619
10:48:16|2.25619
10:48:18|2.25348
10:48:18|2.25427
10:48:19|2.2541
10:48:21|2.25158
10:48:21|2.25158
10:48:22|2.25279
10:48:23|2.25314
10:48:24|2.25285
10:48:25|2.2532
10:48:26|2.25364
10:48:28|2.25364
10:48:28|2.253
10:48:29|2.25285
10:48:30|2.25285
10:48:31|2.25311
10:48:32|2.25285
10:48:33|2.25285
10:48:34|2.25285
10:48:35|2.25255
10:48:36|2.25255
10:48:37|2.24799
10:48:39|2.24884
10:48:39|2.248
10:48:41|2.24897
10:48:43|2.25005
10:48:43|2.24952
10:48:45|2.24681
10:48:46|2.24842
10:48:47|2.24836
10:48:47|2.24732
10:48:48|2.24617
10:48:50|2.24617
10:48:51|2.24601
10:48:52|2.24732
10:48:53|2.24743
10:48:54|2.24743
10:48:55|2.24776
10:48:56|2.24773
10:48:57|2.24773
10:48:58|2.24773
10:48:59|2.24773
10:49:00|2.24773
10:49:01|2.24773
10:49:02|2.24773
10:49:03|2.24742
10:49:04|2.24692
10:49:05|2.24664
10:49:06|2.24664
10:49:07|2.24664
10:49:08|2.24643
10:49:09|2.24643
10:49:10|2.24664
10:49:11|2.24681
10:49:12|2.24681
10:49:13|2.24681
10:49:14|2.24673
10:49:15|2.24673
10:49:16|2.2468
10:49:17|2.2468
10:49:18|2.2468
10:49:19|2.2468
10:49:20|2.24664
10:49:21|2.2468
10:49:22|2.24661
10:49:23|2.24661
10:49:24|2.24669
10:49:25|2.24681
10:49:26|2.24681
10:49:28|2.24681
10:49:28|2.24681
10:49:29|2.24681
10:49:30|2.24681
10:49:31|2.24681
10:49:32|2.24681
10:49:33|2.24681
10:49:34|2.24681
10:49:35|2.24681
10:49:36|2.24675
10:49:37|2.24674
10:49:38|2.24675
10:49:39|2.24675
10:49:40|2.24675
10:49:42|2.23804
10:49:42|2.24231
10:49:44|2.24089
10:49:45|2.24066
10:49:46|2.24304
10:49:47|2.24299
10:49:48|2.2399
10:49:49|2.24075
10:49:50|2.24024
10:49:51|2.24024
10:49:52|2.24024
10:49:53|2.24108
10:49:54|2.24082
10:49:55|2.2409
10:49:56|2.24187
10:49:57|2.2425
10:49:58|2.24251
10:49:59|2.24188
10:50:00|2.24305
10:50:01|2.24305
10:50:02|2.24305
10:50:03|2.24427
10:50:04|2.24432
10:50:05|2.24427
10:50:06|2.24537
10:50:07|2.24537
10:50:08|2.24547
10:50:09|2.24548
10:50:10|2.24548
10:50:11|2.25183
10:50:13|2.25002
10:50:13|2.25002
10:50:15|2.25002
10:50:16|2.25002
10:50:17|2.25002
10:50:18|2.24921
10:50:18|2.2506
10:50:19|2.2506
10:50:21|2.25027
10:50:21|2.25027
10:50:22|2.25027
10:50:23|2.25029
10:50:24|2.24973
10:50:26|2.24886
10:50:26|2.2502
10:50:27|2.24957
10:50:29|2.24843
10:50:29|2.24864
10:50:31|2.24869
10:50:31|2.24857
10:50:32|2.2487
10:50:33|2.24995
10:50:35|2.24999
10:50:36|2.24919
10:50:37|2.24919
10:50:38|2.24919
10:50:38|2.24933
10:50:40|2.24933
10:50:41|2.24919
10:50:42|2.24919
10:50:44|2.24919
10:50:45|2.25001
10:50:46|2.24935
10:50:47|2.24955
10:50:48|2.25054
10:50:49|2.25044
10:50:50|2.25155
10:50:51|2.25191
10:50:51|2.25191
10:50:54|2.25261
10:50:54|2.25208
10:50:55|2.25194
10:50:57|2.25155
10:50:57|2.25155
10:50:58|2.25191
10:51:00|2.25191
10:51:00|2.2517
10:51:02|2.2517
10:51:03|2.2517
10:51:04|2.25155
10:51:04|2.25155
10:51:06|2.25155
10:51:07|2.25155
10:51:07|2.25156
10:51:09|2.25116
10:51:09|2.25117
10:51:10|2.25117
10:51:11|2.25117
10:51:13|2.25117
10:51:14|2.25117
10:51:15|2.25123
10:51:16|2.25119
10:51:16|2.25132
10:51:18|2.25132
10:51:19|2.25132
10:51:20|2.2512
10:51:21|2.25116
10:51:22|2.25117
10:51:23|2.25132
10:51:24|2.25132
10:51:25|2.25132
10:51:26|2.25155
10:51:27|2.25155
10:51:28|2.25155
10:51:29|2.25124
10:51:30|2.25191
10:51:31|2.25149
10:51:32|2.25149
10:51:34|2.25149
10:51:34|2.25149
10:51:35|2.25149
10:51:36|2.2512
10:51:37|2.2512
10:51:38|2.2512
10:51:39|2.25006
10:51:41|2.24998
10:51:41|2.24998
10:51:42|2.24998
10:51:44|2.24998
10:51:44|2.24998
10:51:46|2.24998
10:51:47|2.2501
10:51:48|2.25046
10:51:49|2.25025
10:51:50|2.25025
10:51:51|2.25025
10:51:52|2.24984
10:51:53|2.24984
10:51:54|2.25039
10:51:55|2.24842
10:51:57|2.24842
10:51:57|2.24842
10:51:59|2.24924
10:52:00|2.24934
10:52:00|2.24679
10:52:01|2.24721
10:52:02|2.24721
10:52:03|2.24633
10:52:04|2.24643
10:52:05|2.24642
10:52:07|2.24642
10:52:08|2.24618
10:52:09|2.24618
10:52:10|2.24564
10:52:11|2.24564
10:52:12|2.24603
10:52:13|2.24603
10:52:14|2.24603
10:52:15|2.24605
10:52:16|2.24605
10:52:17|2.24605
10:52:18|2.24605
10:52:21|2.24605
10:52:21|2.24728
10:52:22|2.24448
10:52:23|2.24484
10:52:25|2.24605
10:52:25|2.24605
10:52:26|2.24437
10:52:28|2.24505
10:52:29|2.24357
10:52:30|2.24357
10:52:31|2.24357
10:52:32|2.24458
10:52:33|2.24458
10:52:33|2.24458
10:52:35|2.24458
10:52:36|2.24357
10:52:37|2.24357
10:52:38|2.24357
10:52:39|2.24364
10:52:40|2.243
10:52:41|2.2436
10:52:42|2.24438
10:52:43|2.24501
10:52:44|2.24439
10:52:45|2.2444
10:52:47|2.24438
10:52:47|2.24358
10:52:49|2.24359
10:52:50|2.24359
10:52:52|2.24359
10:52:52|2.24359
10:52:54|2.24358
10:52:55|2.24378
10:52:55|2.24378
10:52:56|2.24377
10:52:58|2.24377
10:52:58|2.24377
10:53:00|2.24377
10:53:01|2.24439
10:53:01|2.24439
10:53:02|2.24439
10:53:04|2.24436
10:53:04|2.24436
10:53:05|2.24407
10:53:06|2.24605
10:53:08|2.24584
10:53:09|2.2459
10:53:09|2.24604
10:53:11|2.24602
10:53:13|2.24602
10:53:13|2.24518
10:53:14|2.24559
10:53:15|2.24561
10:53:16|2.24605
10:53:17|2.25
10:53:18|2.25108
10:53:19|2.25107
10:53:20|2.25122
10:53:21|2.25056
10:53:22|2.25108
10:53:23|2.25364
10:53:24|2.25307
10:53:25|2.25274
10:53:26|2.25355
10:53:27|2.25285
10:53:29|2.25346
10:53:30|2.25392
10:53:30|2.25372
10:53:31|2.25372
10:53:32|2.25508
10:53:33|2.25508
10:53:34|2.25508
10:53:35|2.25399
10:53:37|2.25445
10:53:37|2.25415
10:53:38|2.25415
10:53:39|2.25462
10:53:40|2.25399
10:53:41|2.25399
10:53:42|2.25461
10:53:43|2.25483
10:53:45|2.25445
10:53:45|2.25447
10:53:46|2.25507
10:53:47|2.25507
10:53:49|2.25497
10:53:50|2.25499
10:53:51|2.255
10:53:52|2.255
10:53:53|2.255
10:53:54|2.25465
10:53:55|2.25385
10:53:56|2.25385
10:53:57|2.25385
10:53:58|2.25421
10:53:59|2.25461
10:54:01|2.25457
10:54:02|2.25458
10:54:02|2.25458
10:54:03|2.25433
10:54:04|2.25433
10:54:05|2.25458
10:54:06|2.25499
10:54:07|2.25498
10:54:08|2.25498
10:54:09|2.25498
10:54:10|2.25498
10:54:12|2.25498
10:54:12|2.25498
10:54:14|2.25473
10:54:14|2.25444
10:54:15|2.25444
10:54:17|2.25444
10:54:18|2.25498
10:54:19|2.25496
10:54:20|2.25496
10:54:21|2.25497
10:54:22|2.25497
10:54:23|2.25496
10:54:24|2.25498
10:54:25|2.25498
10:54:26|2.25497
10:54:28|2.25497
10:54:28|2.25497
10:54:29|2.25488
10:54:30|2.25496
10:54:31|2.2533
10:54:32|2.25306
10:54:34|2.25306
10:54:35|2.25123
10:54:35|2.25123
10:54:36|2.25243
10:54:37|2.25189
10:54:38|2.25231
10:54:39|2.251
10:54:41|2.25179
10:54:41|2.25187
10:54:43|2.25164
10:54:44|2.25164
10:54:45|2.25164
10:54:46|2.25164
10:54:47|2.25164
10:54:48|2.25188
10:54:50|2.25173
10:54:51|2.25077
10:54:52|2.25058
10:54:53|2.25058
10:54:55|2.25077
10:54:56|2.25077
10:54:56|2.25077
10:54:58|2.25078
10:54:58|2.25078
10:55:00|2.25078
10:55:01|2.25058
10:55:01|2.25058
10:55:03|2.25073
10:55:04|2.25073
10:55:04|2.25073
10:55:06|2.25078
10:55:07|2.25013
10:55:08|2.25013
10:55:09|2.24906
10:55:09|2.24961
10:55:10|2.24955
10:55:11|2.24962
10:55:13|2.2492
10:55:14|2.24906
10:55:14|2.25051
10:55:15|2.24907
10:55:16|2.24907
10:55:17|2.25024
10:55:19|2.25022
10:55:19|2.25004
10:55:20|2.25004
10:55:21|2.25004
10:55:22|2.2514
10:55:23|2.25254
10:55:24|2.25254
10:55:25|2.25254
10:55:27|2.25254
10:55:27|2.25254
10:55:29|2.25254
10:55:29|2.25209
10:55:30|2.25209
10:55:32|2.252
10:55:32|2.252
10:55:33|2.252
10:55:35|2.252
10:55:35|2.25368
10:55:36|2.25368
10:55:37|2.25368
10:55:38|2.25368
10:55:40|2.25262
10:55:40|2.25262
10:55:42|2.25193
10:55:43|2.25114
10:55:44|2.25131
10:55:45|2.25131
10:55:45|2.25131
10:55:46|2.25054
10:55:48|2.25054
10:55:49|2.25086
10:55:50|2.25107
10:55:50|2.25091
10:55:52|2.25091
10:55:53|2.25091
10:55:54|2.24975
10:55:56|2.24979
10:55:56|2.24979
10:55:57|2.25045
10:55:59|2.25045
10:56:00|2.25158
10:56:01|2.25158
10:56:02|2.25276
10:56:04|2.25214
10:56:05|2.249
10:56:05|2.24663
10:56:06|2.25261
10:56:07|2.25261
10:56:08|2.25262
10:56:09|2.25142
10:56:11|2.25142
10:56:11|2.25168
10:56:12|2.25168
10:56:13|2.25024
10:56:14|2.25024
10:56:16|2.24932
10:56:16|2.24932
10:56:17|2.25128
10:56:19|2.2518
10:56:20|2.2518
10:56:21|2.2518
10:56:21|2.2518
10:56:22|2.25093
10:56:24|2.25093
10:56:24|2.25093
10:56:25|2.24908
10:56:26|2.24724
10:56:27|2.24724
10:56:29|2.24726
10:56:29|2.24656
10:56:30|2.24656
10:56:31|2.24643
10:56:32|2.24631
10:56:34|2.24631
10:56:34|2.24631
10:56:35|2.24631
10:56:36|2.2463
10:56:38|2.2463
10:56:39|2.2463
10:56:39|2.2463
10:56:41|2.24587
10:56:41|2.24629
10:56:42|2.24611
10:56:43|2.24611
10:56:45|2.24631
10:56:45|2.24723
10:56:46|2.24723
10:56:47|2.24723
10:56:50|2.24536
10:56:50|2.24642
10:56:52|2.24642
10:56:53|2.24872
10:56:55|2.24879
10:56:56|2.24743
10:56:58|2.24702
10:56:59|2.24702
10:56:59|2.24726
10:57:01|2.24726
10:57:01|2.24678
10:57:03|2.24587
10:57:04|2.24587
10:57:04|2.24611
10:57:05|2.24611
10:57:06|2.24654
10:57:08|2.24654
10:57:08|2.24671
10:57:09|2.2472
10:57:11|2.24721
10:57:12|2.24678
10:57:12|2.24655
10:57:13|2.24723
10:57:14|2.24723
10:57:15|2.24625
10:57:17|2.24685
10:57:18|2.248
10:57:18|2.24872
10:57:19|2.24872
10:57:20|2.24856
10:57:22|2.24872
10:57:22|2.24872
10:57:23|2.24872
10:57:24|2.24856
10:57:26|2.24988
10:57:26|2.24909
10:57:28|2.24909
10:57:29|2.25
10:57:29|2.25
10:57:30|2.25027
10:57:32|2.24984
10:57:32|2.25079
10:57:34|2.25079
10:57:35|2.25024
10:57:35|2.25028
10:57:37|2.25028
10:57:37|2.25028
10:57:38|2.25193
10:57:39|2.25193
10:57:40|2.25051
10:57:41|2.25261
10:57:43|2.25261
10:57:44|2.25261
10:57:45|2.25259
10:57:46|2.25259
10:57:47|2.25259
10:57:47|2.25259
10:57:48|2.25139
10:57:51|2.25218
10:57:52|2.25223
10:57:54|2.25242
10:57:55|2.25242
10:57:55|2.25242
10:57:57|2.25242
10:57:57|2.25242
10:57:59|2.25242
10:57:59|2.25242
10:58:00|2.25242
10:58:02|2.25261
10:58:03|2.25158
10:58:03|2.25256
10:58:05|2.25256
10:58:06|2.25256
10:58:07|2.25256
10:58:07|2.25189
10:58:09|2.25224
10:58:10|2.25224
10:58:11|2.25187
10:58:12|2.25187
10:58:13|2.25187
10:58:14|2.25242
10:58:15|2.25242
10:58:16|2.25256
10:58:17|2.25257
10:58:19|2.25326
10:58:19|2.25326
10:58:20|2.25326
10:58:21|2.2533
10:58:22|2.2533
10:58:23|2.25328
10:58:25|2.25327
10:58:25|2.25327
10:58:26|2.25327
10:58:27|2.25327
10:58:28|2.2533
10:58:29|2.2533
10:58:31|2.2533
10:58:31|2.25351
10:58:33|2.25351
10:58:33|2.25344
10:58:34|2.25344
10:58:35|2.25351
10:58:36|2.25346
10:58:37|2.25349
10:58:38|2.25351
10:58:39|2.25351
10:58:40|2.2533
10:58:42|2.2533
10:58:42|2.2533
10:58:43|2.2533
10:58:44|2.25344
10:58:45|2.25344
10:58:47|2.25344
10:58:47|2.25343
10:58:48|2.25343
10:58:50|2.25347
10:58:52|2.25347
10:58:52|2.25347
10:58:54|2.25334
10:58:56|2.25334
10:58:57|2.25347
10:58:58|2.25346
10:58:58|2.25368
10:59:00|2.25368
10:59:01|2.25367
10:59:02|2.25367
10:59:03|2.25368
10:59:04|2.25367
10:59:05|2.25368
10:59:06|2.25368
10:59:07|2.25368
10:59:08|2.25368
10:59:09|2.25368
10:59:10|2.25368
10:59:11|2.2535
10:59:12|2.2535
10:59:13|2.25368
10:59:14|2.25368
10:59:15|2.25368
10:59:16|2.25368
10:59:17|2.25587
10:59:18|2.25546
10:59:19|2.25546
10:59:20|2.25507
10:59:21|2.25507
10:59:22|2.25509
10:59:23|2.2554
10:59:24|2.25507
10:59:25|2.25509
10:59:26|2.25487
10:59:27|2.25487
10:59:28|2.25487
10:59:29|2.25487
10:59:30|2.25507
10:59:31|2.25507
10:59:32|2.25507
10:59:33|2.25507
10:59:34|2.25513
10:59:35|2.25513
10:59:36|2.25655
10:59:37|2.25656
10:59:38|2.25769
10:59:39|2.25769
10:59:40|2.25769
10:59:41|2.25907
10:59:42|2.25808
10:59:43|2.2575
10:59:44|2.25783
10:59:45|2.25999
10:59:46|2.25794
10:59:47|2.25794
10:59:48|2.25909
10:59:49|2.25909
10:59:50|2.26096
10:59:51|2.26211
10:59:53|2.26243
10:59:54|2.26298
10:59:55|2.26334
10:59:56|2.26335
10:59:57|2.2653
10:59:59|2.26547
11:00:00|2.26454
11:00:01|2.26485
11:00:02|2.26449
11:00:03|2.26449
11:00:04|2.26403
11:00:06|2.26547
11:00:06|2.26411
11:00:07|2.26545
11:00:09|2.26338
11:00:10|2.26338
11:00:12|2.26546
11:00:13|2.2648
11:00:14|2.2648
11:00:15|2.2648
11:00:15|2.2646
11:00:17|2.26376
11:00:18|2.26466
11:00:19|2.26084
11:00:20|2.25978
11:00:21|2.2629
11:00:22|2.26116
11:00:23|2.25998
11:00:24|2.25942
11:00:25|2.2606
11:00:26|2.26066
11:00:27|2.26081
11:00:28|2.26018
11:00:29|2.26048
11:00:30|2.26048
11:00:31|2.26088
11:00:32|2.25988
11:00:33|2.26116
11:00:34|2.26116
11:00:35|2.26051
11:00:36|2.26059
11:00:37|2.26054
11:00:38|2.26116
11:00:39|2.26115
11:00:40|2.26019
11:00:41|2.26034
11:00:42|2.26034
11:00:43|2.26094
11:00:44|2.26094
11:00:45|2.26071
11:00:46|2.26018
11:00:47|2.26068
11:00:48|2.26068
11:00:49|2.26069
11:00:50|2.26116
11:00:51|2.26036
11:00:53|2.26116
11:00:53|2.26116
11:00:54|2.26013
11:00:56|2.26002
11:00:57|2.26002
11:00:58|2.26002
11:00:59|2.26002
11:01:00|2.25882
11:01:01|2.26023
11:01:03|2.26021
11:01:03|2.25999
11:01:05|2.2591
11:01:05|2.25853
11:01:06|2.2591
11:01:07|2.25867
11:01:08|2.25765
11:01:09|2.25762
11:01:10|2.25732
11:01:11|2.25732
11:01:12|2.25731
11:01:13|2.25841
11:01:14|2.25841
11:01:16|2.25841
11:01:16|2.25814
11:01:17|2.26117
11:01:18|2.26117
11:01:19|2.26134
11:01:20|2.26156
11:01:21|2.26162
11:01:22|2.26162
11:01:23|2.262
11:01:24|2.262
11:01:25|2.26105
11:01:26|2.26105
11:01:27|2.263
11:01:28|2.26328
11:01:29|2.26328
11:01:31|2.26328
11:01:31|2.26328
11:01:32|2.26328
11:01:33|2.26335
11:01:34|2.2637
11:01:35|2.2637
11:01:36|2.2637
11:01:37|2.26328
11:01:39|2.26312
11:01:40|2.26336
11:01:40|2.26357
11:01:42|2.26312
11:01:42|2.26289
11:01:43|2.2629
11:01:45|2.26334
11:01:45|2.26334
11:01:46|2.26326
11:01:47|2.26326
11:01:48|2.26328
11:01:49|2.26335
11:01:51|2.26366
11:01:51|2.2637
11:01:52|2.26339
11:01:53|2.26339
11:01:55|2.26392
11:01:56|2.26392
11:01:57|2.26414
11:01:57|2.26414
11:01:59|2.26485
11:02:00|2.26485
11:02:01|2.26485
11:02:02|2.26496
11:02:03|2.26501
11:02:04|2.26527
11:02:05|2.26503
11:02:06|2.26501
11:02:07|2.26525
11:02:08|2.26514
11:02:09|2.26501
11:02:10|2.26501
11:02:11|2.26524
11:02:13|2.26524
11:02:14|2.26524
11:02:14|2.26524
11:02:15|2.26524
11:02:16|2.26524
11:02:17|2.26577
11:02:18|2.26599
11:02:19|2.266
11:02:20|2.26813
11:02:21|2.26813
11:02:23|2.26715
11:02:23|2.26672
11:02:24|2.26692
11:02:26|2.27218
11:02:27|2.27622
11:02:27|2.27322
11:02:28|2.27301
11:02:29|2.27252
11:02:30|2.27322
11:02:31|2.27481
11:02:32|2.27597
11:02:33|2.27517
11:02:34|2.27478
11:02:35|2.27462
11:02:36|2.27483
11:02:37|2.27437
11:02:39|2.27463
11:02:40|2.27301
11:02:40|2.2706
11:02:41|2.26949
11:02:42|2.27014
11:02:43|2.27
11:02:45|2.2703
11:02:45|2.2703
11:02:46|2.27135
11:02:47|2.27106
11:02:48|2.27291
11:02:49|2.27141
11:02:50|2.26995
11:02:51|2.27025
11:02:52|2.26958
11:02:53|2.27015
11:02:54|2.27015
11:02:56|2.27015
11:02:57|2.27218
11:02:58|2.27349
11:02:59|2.275
11:03:00|2.27485
11:03:01|2.27393
11:03:02|2.27389
11:03:03|2.27215
11:03:04|2.2702
11:03:06|2.27
11:03:06|2.26959
11:03:07|2.26912
11:03:08|2.26956
11:03:09|2.26925
11:03:11|2.26867
11:03:11|2.26704
11:03:12|2.26704
11:03:13|2.26864
11:03:14|2.26839
11:03:15|2.26887
11:03:16|2.26884
11:03:17|2.27048
11:03:18|2.2711
11:03:19|2.2711
11:03:20|2.27067
11:03:21|2.27094
11:03:23|2.27094
11:03:23|2.27094
11:03:24|2.27094
11:03:25|2.27095
11:03:26|2.27109
11:03:27|2.2711
11:03:28|2.27213
11:03:29|2.27213
11:03:30|2.27198
11:03:31|2.27198
11:03:32|2.27242
11:03:33|2.27215
11:03:34|2.27242
11:03:35|2.27242
11:03:36|2.27291
11:03:37|2.27291
11:03:38|2.27291
11:03:39|2.27291
11:03:40|2.27291
11:03:42|2.27291
11:03:42|2.27291
11:03:43|2.273
11:03:44|2.27012
11:03:45|2.27087
11:03:46|2.26983
11:03:47|2.27045
11:03:48|2.2704
11:03:49|2.2704
11:03:50|2.27067
11:03:51|2.27067
11:03:52|2.27117
11:03:53|2.27117
11:03:54|2.27131
11:03:55|2.27131
11:03:56|2.272
11:03:58|2.272
11:03:59|2.272
11:04:00|2.272
11:04:01|2.272
11:04:01|2.27147
11:04:02|2.27273
11:04:04|2.27273
11:04:05|2.27165
11:04:06|2.27106
11:04:07|2.27093
11:04:08|2.27097
11:04:09|2.27162
11:04:10|2.27162
11:04:12|2.27093
11:04:13|2.27071
11:04:14|2.27034
11:04:15|2.27094
11:04:16|2.27106
11:04:17|2.27093
11:04:18|2.27088
11:04:19|2.27088
11:04:20|2.27088
11:04:21|2.2714
11:04:21|2.27113
11:04:23|2.27113
11:04:24|2.27113
11:04:25|2.27164
11:04:27|2.27164
11:04:27|2.27133
11:04:28|2.27133
11:04:29|2.27133
11:04:30|2.27133
11:04:32|2.2644
11:04:32|2.26497
11:04:33|2.26518
11:04:34|2.26518
11:04:35|2.26599
11:04:36|2.26599
11:04:38|2.2653
11:04:38|2.26529
11:04:39|2.26695
11:04:40|2.26663
11:04:41|2.26719
11:04:42|2.267
11:04:43|2.26722
11:04:44|2.26719
11:04:45|2.26703
11:04:46|2.26658
11:04:47|2.26593
11:04:49|2.26564
11:04:50|2.26485
11:04:50|2.26485
11:04:51|2.26575
11:04:52|2.26557
11:04:53|2.26557
11:04:54|2.26574
11:04:55|2.26291
11:04:57|2.26189
11:04:59|2.26484
11:05:00|2.26464
11:05:02|2.26464
11:05:02|2.26464
11:05:03|2.26375
11:05:04|2.26385
11:05:05|2.26385
11:05:07|2.26385
11:05:07|2.26394
11:05:09|2.26555
11:05:09|2.26525
11:05:10|2.26525
11:05:11|2.26509
11:05:13|2.26509
11:05:13|2.26509
11:05:14|2.26557
11:05:15|2.26485
11:05:16|2.26703
11:05:18|2.27074
11:05:19|2.27012
11:05:20|2.27142
11:05:20|2.2714
11:05:22|2.2714
11:05:22|2.2714
11:05:23|2.2714
11:05:25|2.2714
11:05:25|2.27164
11:05:26|2.27164
11:05:27|2.27
11:05:29|2.27119
11:05:29|2.27088
11:05:31|2.27118
11:05:31|2.27049
11:05:33|2.27119
11:05:33|2.27119
11:05:35|2.27119
11:05:35|2.27119
11:05:37|2.27119
11:05:37|2.27119
11:05:39|2.27156
11:05:39|2.27291
11:05:40|2.27291
11:05:42|2.27272
11:05:42|2.27313
11:05:43|2.27313
11:05:45|2.27314
11:05:45|2.27322
11:05:47|2.27435
11:05:47|2.27435
11:05:48|2.27435
11:05:49|2.27464
11:05:50|2.2709
11:05:51|2.2709
11:05:52|2.27185
11:05:53|2.2728
11:05:54|2.2728
11:05:55|2.27321
11:05:56|2.27321
11:05:58|2.27471
11:06:00|2.275
11:06:00|2.275
11:06:01|2.27456
11:06:02|2.27464
11:06:03|2.27414
11:06:04|2.27414
11:06:06|2.27203
11:06:07|2.27203
11:06:08|2.27203
11:06:09|2.27203
11:06:10|2.27349
11:06:11|2.27349
11:06:13|2.27315
11:06:13|2.27312
11:06:15|2.27312
11:06:15|2.27365
11:06:17|2.27365
11:06:18|2.27447
11:06:19|2.27484
11:06:19|2.27484
11:06:21|2.2741
11:06:22|2.27387
11:06:23|2.27464
11:06:24|2.27464
11:06:24|2.27464
11:06:26|2.27485
11:06:27|2.27485
11:06:28|2.27485
11:06:29|2.27474
11:06:30|2.27464
11:06:31|2.27464
11:06:32|2.27464
11:06:32|2.275
11:06:33|2.275
11:06:35|2.275
11:06:35|2.27474
11:06:37|2.27466
11:06:38|2.27466
11:06:39|2.27466
11:06:40|2.27464
11:06:41|2.27499
11:06:42|2.27499
11:06:43|2.27499
11:06:44|2.27499
11:06:45|2.27499
11:06:46|2.27499
11:06:47|2.27244
11:06:48|2.27272
11:06:49|2.27317
11:06:50|2.27303
11:06:51|2.27201
11:06:52|2.27149
11:06:53|2.27101
11:06:54|2.27101
11:06:55|2.27101
11:06:56|2.27115
11:06:57|2.26771
11:06:58|2.26855
11:06:59|2.26877
11:07:00|2.26864
11:07:02|2.26859
11:07:03|2.26843
11:07:03|2.26664
11:07:06|2.26794
11:07:06|2.2678
11:07:07|2.2678
11:07:08|2.2678
11:07:10|2.26948
11:07:10|2.27009
11:07:12|2.26987
11:07:13|2.27216
11:07:14|2.27249
11:07:14|2.2732
11:07:16|2.2732
11:07:16|2.27386
11:07:18|2.27418
11:07:19|2.27401
11:07:20|2.27401
11:07:21|2.27401
11:07:22|2.27401
11:07:23|2.27401
11:07:24|2.27413
11:07:24|2.274
11:07:25|2.27413
11:07:27|2.27413
11:07:28|2.27413
11:07:28|2.27413
11:07:30|2.27413
11:07:31|2.27413
11:07:32|2.27413
11:07:33|2.27441
11:07:34|2.27413
11:07:34|2.27413
11:07:36|2.27389
11:07:36|2.27386
11:07:37|2.2741
11:07:38|2.2741
11:07:39|2.27321
11:07:40|2.27412
11:07:42|2.27413
11:07:43|2.27441
11:07:44|2.27441
11:07:45|2.27436
11:07:46|2.27413
11:07:47|2.27441
11:07:48|2.27441
11:07:49|2.275
11:07:50|2.275
11:07:51|2.27482
11:07:51|2.27513
11:07:53|2.27513
11:07:54|2.27502
11:07:55|2.27501
11:07:56|2.27501
11:07:57|2.27501
11:07:58|2.275
11:07:58|2.27515
11:08:01|2.27515
11:08:01|2.275
11:08:03|2.27501
11:08:04|2.27501
11:08:05|2.27501
11:08:07|2.27501
11:08:08|2.27514
11:08:09|2.27514
11:08:09|2.275
11:08:11|2.275
11:08:11|2.27514
11:08:12|2.27447
11:08:14|2.27447
11:08:14|2.27514
11:08:15|2.275
11:08:16|2.27496
11:08:18|2.27501
11:08:19|2.27514
11:08:20|2.27499
11:08:21|2.275
11:08:22|2.27458
11:08:23|2.275
11:08:24|2.275
11:08:25|2.27509
11:08:26|2.27509
11:08:27|2.27509
11:08:28|2.275
11:08:29|2.27515
11:08:30|2.275
11:08:31|2.275
11:08:33|2.275
11:08:33|2.27466
11:08:34|2.27467
11:08:35|2.275
11:08:36|2.275
11:08:37|2.275
11:08:38|2.27513
11:08:39|2.27515
11:08:40|2.27515
11:08:42|2.27515
11:08:43|2.27505
11:08:43|2.27505
11:08:44|2.27514
11:08:45|2.27514
11:08:46|2.27514
11:08:47|2.27515
11:08:48|2.27495
11:08:49|2.27515
11:08:51|2.27515
11:08:52|2.27515
11:08:53|2.27515
11:08:54|2.27578
11:08:55|2.27578
11:08:56|2.27579
11:08:57|2.27579
11:08:58|2.2758
11:08:59|2.27679
11:09:00|2.27679
11:09:01|2.2768
11:09:01|2.27731
11:09:03|2.27899
11:09:03|2.27899
11:09:05|2.27861
11:09:06|2.27835
11:09:06|2.27814
11:09:08|2.27853
11:09:09|2.27832
11:09:10|2.27833
11:09:11|2.27896
11:09:12|2.27896
11:09:13|2.27835
11:09:15|2.27835
11:09:15|2.27835
11:09:16|2.27934
11:09:18|2.27955
11:09:18|2.27907
11:09:20|2.27907
11:09:20|2.27954
11:09:21|2.27955
11:09:23|2.27956
11:09:23|2.27956
11:09:25|2.27956
11:09:26|2.27979
11:09:26|2.27962
11:09:27|2.2798
11:09:28|2.2798
11:09:29|2.2798
11:09:31|2.2798
11:09:31|2.2798
11:09:33|2.2798
11:09:34|2.27979
11:09:35|2.27978
11:09:36|2.27978
11:09:37|2.27978
11:09:38|2.27971
11:09:39|2.27863
11:09:40|2.27905
11:09:41|2.27883
11:09:43|2.27813
11:09:44|2.27631
11:09:44|2.27755
11:09:46|2.27755
11:09:46|2.27755
11:09:47|2.27782
11:09:48|2.27698
11:09:49|2.27698
11:09:50|2.27698
11:09:51|2.27624
11:09:52|2.27662
11:09:54|2.27778
11:09:54|2.27778
11:09:55|2.27778
11:09:56|2.278
11:09:57|2.28351
11:09:58|2.28487
11:09:59|2.28443
11:10:00|2.28443
11:10:02|2.28724
11:10:03|2.28557
11:10:05|2.28456
11:10:06|2.28397
11:10:07|2.28173
11:10:08|2.28602
11:10:09|2.2856
11:10:10|2.28476
11:10:12|2.28548
11:10:13|2.28544
11:10:14|2.28491
11:10:15|2.28592
11:10:15|2.2849
11:10:16|2.28491
11:10:17|2.28557
11:10:18|2.28525
11:10:19|2.28504
11:10:21|2.28491
11:10:21|2.28505
11:10:23|2.28504
11:10:23|2.28505
11:10:24|2.2856
11:10:26|2.2857
11:10:27|2.2857
11:10:27|2.2857
11:10:28|2.28503
11:10:29|2.28459
11:10:30|2.28481
11:10:31|2.28458
11:10:32|2.28503
11:10:33|2.28459
11:10:34|2.28459
11:10:36|2.28501
11:10:36|2.28501
11:10:37|2.28475
11:10:38|2.28501
11:10:39|2.28514
11:10:40|2.28514
11:10:42|2.28501
11:10:42|2.28502
11:10:43|2.28564
11:10:45|2.28501
11:10:45|2.28524
11:10:46|2.28503
11:10:47|2.28547
11:10:48|2.28531
11:10:49|2.28522
11:10:51|2.28505
11:10:51|2.28506
11:10:52|2.28512
11:10:53|2.28518
11:10:54|2.28528
11:10:55|2.28505
11:10:57|2.28533
11:10:58|2.28533
11:10:58|2.28533
11:11:00|2.28533
11:11:00|2.28534
11:11:01|2.28528
11:11:03|2.28501
11:11:05|2.28456
11:11:06|2.28443
11:11:07|2.28292
11:11:07|2.2829
11:11:09|2.28282
11:11:09|2.28061
11:11:11|2.28176
11:11:12|2.28123
11:11:13|2.2811
11:11:14|2.28041
11:11:15|2.28071
11:11:16|2.28102
11:11:17|2.28001
11:11:18|2.28001
11:11:19|2.28041
11:11:20|2.27948
11:11:21|2.27921
11:11:22|2.27972
11:11:23|2.27653
11:11:24|2.27504
11:11:26|2.27478
11:11:26|2.2759
11:11:28|2.27555
11:11:28|2.27513
11:11:30|2.27463
11:11:30|2.27463
11:11:32|2.2747
11:11:32|2.2747
11:11:33|2.27494
11:11:35|2.27533
11:11:35|2.27478
11:11:37|2.2737
11:11:37|2.2737
11:11:38|2.27401
11:11:40|2.27408
11:11:40|2.27442
11:11:42|2.27443
11:11:43|2.27443
11:11:44|2.27474
11:11:45|2.27532
11:11:46|2.27417
11:11:47|2.27443
11:11:48|2.27443
11:11:49|2.27459
11:11:50|2.27466
11:11:51|2.27466
11:11:52|2.27463
11:11:53|2.27463
11:11:54|2.27462
11:11:55|2.27418
11:11:56|2.27516
11:11:57|2.2757
11:11:58|2.2755
11:11:59|2.27552
11:12:00|2.27553
11:12:02|2.27625
11:12:02|2.27581
11:12:04|2.27559
11:12:06|2.27554
11:12:07|2.27616
11:12:08|2.27616
11:12:09|2.27539
11:12:10|2.27539
11:12:10|2.27509
11:12:12|2.27547
11:12:13|2.27547
11:12:13|2.27509
11:12:15|2.27509
11:12:16|2.27575
11:12:17|2.27575
11:12:18|2.27574
11:12:19|2.27624
11:12:20|2.27675
11:12:21|2.27691
11:12:22|2.27674
11:12:23|2.27711
11:12:24|2.278
11:12:25|2.278
11:12:26|2.27799
11:12:27|2.278
11:12:29|2.27801
11:12:30|2.27874
11:12:31|2.27874
11:12:32|2.27901
11:12:33|2.27999
11:12:33|2.27998
11:12:34|2.27952
11:12:36|2.27954
11:12:37|2.27906
11:12:37|2.27948
11:12:39|2.27948
11:12:40|2.27972
11:12:41|2.27922
11:12:42|2.27972
11:12:42|2.27972
11:12:44|2.27946
11:12:45|2.27665
11:12:46|2.27801
11:12:47|2.27871
11:12:48|2.27891
11:12:49|2.2791
11:12:49|2.2777
11:12:50|2.27778
11:12:52|2.27782
11:12:53|2.27971
11:12:54|2.2797
11:12:55|2.27971
11:12:56|2.27924
11:12:57|2.27972
11:12:58|2.27923
11:12:59|2.27923
11:13:00|2.27923
11:13:01|2.27913
11:13:02|2.27913
11:13:03|2.27912
11:13:04|2.27913
11:13:06|2.2805
11:13:07|2.28011
11:13:08|2.27996
11:13:08|2.28069
11:13:09|2.28043
11:13:11|2.28045
11:13:12|2.2801
11:13:13|2.2801
11:13:14|2.2801
11:13:15|2.28011
11:13:16|2.28
11:13:17|2.27969
11:13:18|2.27968
11:13:19|2.27968
11:13:20|2.28003
11:13:21|2.27969
11:13:22|2.27831
11:13:23|2.27855
11:13:24|2.27833
11:13:25|2.27859
11:13:26|2.27858
11:13:27|2.28105
11:13:28|2.28117
11:13:29|2.27928
11:13:30|2.27928
11:13:31|2.27963
11:13:32|2.28021
11:13:33|2.27938
11:13:34|2.2793
11:13:36|2.27913
11:13:37|2.27928
11:13:37|2.27928
11:13:38|2.27893
11:13:39|2.27896
11:13:40|2.27896
11:13:41|2.27893
11:13:42|2.27425
11:13:43|2.27425
11:13:44|2.27465
11:13:45|2.27191
11:13:46|2.27215
11:13:47|2.27236
11:13:49|2.27307
11:13:50|2.27502
11:13:50|2.27539
11:13:51|2.27757
11:13:52|2.27908
11:13:53|2.27735
11:13:54|2.27827
11:13:56|2.27727
11:13:56|2.27791
11:13:57|2.27696
11:13:58|2.2782
11:13:59|2.27838
11:14:00|2.27912
11:14:01|2.27944
11:14:02|2.27922
11:14:04|2.27922
11:14:04|2.27913
11:14:07|2.27932
11:14:08|2.28378
11:14:09|2.28378
11:14:10|2.28386
11:14:11|2.28471
11:14:12|2.28353
11:14:13|2.28365
11:14:14|2.28367
11:14:15|2.28249
11:14:16|2.28071
11:14:18|2.28113
11:14:18|2.28118
11:14:20|2.28112
11:14:21|2.28111
11:14:21|2.28112
11:14:23|2.28112
11:14:23|2.28119
11:14:24|2.28146
11:14:25|2.28129
11:14:27|2.28112
11:14:28|2.28151
11:14:29|2.28145
11:14:30|2.28271
11:14:31|2.28229
11:14:32|2.28249
11:14:33|2.28203
11:14:34|2.28207
11:14:34|2.28203
11:14:35|2.28203
11:14:37|2.28164
11:14:38|2.28195
11:14:39|2.2821
11:14:40|2.2817
11:14:41|2.28151
11:14:42|2.28146
11:14:43|2.28146
11:14:44|2.28088
11:14:45|2.2812
11:14:46|2.28088
11:14:47|2.28122
11:14:48|2.28064
11:14:49|2.2812
11:14:50|2.28069
11:14:51|2.28088
11:14:52|2.28045
11:14:53|2.28045
11:14:54|2.2811
11:14:55|2.2811
11:14:56|2.28069
11:14:57|2.28042
11:14:58|2.28089
11:14:59|2.2811
11:15:00|2.28101
11:15:01|2.28072
11:15:02|2.28072
11:15:03|2.28093
11:15:04|2.28093
11:15:06|2.28071
11:15:07|2.28072
11:15:09|2.28092
11:15:10|2.28064
11:15:11|2.28041
11:15:12|2.2811
11:15:13|2.2811
11:15:14|2.28134
11:15:16|2.28097
11:15:17|2.2811
11:15:19|2.2811
11:15:20|2.28098
11:15:21|2.28108
11:15:21|2.28109
11:15:23|2.28097
11:15:23|2.28097
11:15:24|2.28098
11:15:25|2.28097
11:15:27|2.28064
11:15:28|2.28047
11:15:29|2.28042
11:15:30|2.28017
11:15:32|2.28
11:15:33|2.27964
11:15:34|2.2786
11:15:34|2.27879
11:15:36|2.27837
11:15:36|2.2784
11:15:37|2.27939
11:15:38|2.27928
11:15:40|2.27835
11:15:40|2.27901
11:15:41|2.27901
11:15:42|2.27881
11:15:43|2.27881
11:15:45|2.27881
11:15:45|2.2786
11:15:46|2.2786
11:15:47|2.27769
11:15:49|2.27367
11:15:49|2.27464
11:15:50|2.27302
11:15:51|2.27306
11:15:52|2.27444
11:15:53|2.27381
11:15:54|2.27375
11:15:55|2.27381
11:15:56|2.27121
11:15:57|2.27351
11:15:58|2.27351
11:15:59|2.27268
11:16:00|2.27268
11:16:01|2.27214
11:16:03|2.27328
11:16:03|2.27237
11:16:04|2.27299
11:16:05|2.27299
11:16:06|2.27351
11:16:08|2.27282
11:16:10|2.27327
11:16:11|2.27265
11:16:12|2.2727
11:16:13|2.27211
11:16:14|2.27271
11:16:16|2.27281
11:16:16|2.27313
11:16:17|2.2727
11:16:18|2.2731
11:16:20|2.27298
11:16:21|2.27283
11:16:22|2.2727
11:16:23|2.2727
11:16:23|2.2727
11:16:25|2.27237
11:16:26|2.27237
11:16:26|2.27115
11:16:27|2.27269
11:16:29|2.27265
11:16:30|2.2706
11:16:31|2.27046
11:16:32|2.27045
11:16:33|2.27
11:16:34|2.27
11:16:34|2.27
11:16:35|2.27016
11:16:37|2.2702
11:16:37|2.27
11:16:39|2.27018
11:16:40|2.27
11:16:41|2.26834
11:16:42|2.26838
11:16:43|2.26914
11:16:44|2.26856
11:16:45|2.26934
11:16:46|2.26857
11:16:47|2.26907
11:16:49|2.26837
11:16:49|2.26749
11:16:50|2.26737
11:16:51|2.26745
11:16:52|2.26823
11:16:54|2.26784
11:16:55|2.26738
11:16:56|2.26737
11:16:57|2.26738
11:16:58|2.26669
11:16:59|2.26638
11:17:00|2.2661
11:17:01|2.2655
11:17:02|2.26567
11:17:03|2.26576
11:17:04|2.26531
11:17:05|2.2656
11:17:06|2.26553
11:17:07|2.26554
11:17:08|2.26776
11:17:09|2.26738
11:17:10|2.26753
11:17:11|2.2699
11:17:12|2.27006
11:17:13|2.26969
11:17:14|2.27027
11:17:15|2.27052
11:17:16|2.27087
11:17:17|2.27087
11:17:18|2.27098
11:17:19|2.2727
11:17:21|2.27214
11:17:21|2.27253
11:17:23|2.27271
11:17:23|2.27257
11:17:25|2.27257
11:17:26|2.27221
11:17:27|2.27261
11:17:28|2.27221
11:17:28|2.27213
11:17:29|2.27219
11:17:31|2.27123
11:17:32|2.27201
11:17:33|2.27133
11:17:34|2.27123
11:17:35|2.27106
11:17:35|2.27164
11:17:36|2.27232
11:17:37|2.27232
11:17:39|2.2719
11:17:40|2.27214
11:17:40|2.27174
11:17:42|2.27211
11:17:42|2.27211
11:17:43|2.27235
11:17:45|2.27134
11:17:45|2.27181
11:17:46|2.27042
11:17:48|2.27042
11:17:49|2.27075
11:17:50|2.27075
11:17:51|2.27113
11:17:52|2.27113
11:17:53|2.27098
11:17:54|2.2697
11:17:55|2.2697
11:17:56|2.2696
11:17:57|2.26972
11:17:58|2.26994
11:17:59|2.26991
11:18:00|2.27058
11:18:01|2.27058
11:18:02|2.27085
11:18:03|2.27075
11:18:04|2.27013
11:18:04|2.27018
11:18:06|2.27006
11:18:06|2.27052
11:18:08|2.27052
11:18:08|2.27065
11:18:11|2.27053
11:18:11|2.27085
11:18:13|2.27085
11:18:13|2.27132
11:18:15|2.27113
11:18:16|2.27144
11:18:17|2.27167
11:18:18|2.26992
11:18:19|2.27113
11:18:20|2.27098
11:18:21|2.27161
11:18:22|2.27
11:18:23|2.27071
11:18:24|2.27115
11:18:25|2.27115
11:18:26|2.27167
11:18:27|2.27131
11:18:28|2.27161
11:18:29|2.27133
11:18:30|2.2712
11:18:31|2.27164
11:18:32|2.27167
11:18:33|2.27166
11:18:34|2.27168
11:18:35|2.27168
11:18:36|2.27196
11:18:37|2.27118
11:18:38|2.27158
11:18:39|2.27195
11:18:40|2.27195
11:18:41|2.2719
11:18:42|2.27206
11:18:43|2.27211
11:18:44|2.27212
11:18:45|2.27211
11:18:46|2.27196
11:18:47|2.27168
11:18:48|2.2719
11:18:49|2.27182
11:18:50|2.27168
11:18:51|2.27153
11:18:52|2.27153
11:18:53|2.27115
11:18:54|2.27115
11:18:55|2.2712
11:18:56|2.2712
11:18:57|2.2712
11:18:58|2.27155
11:18:59|2.27153
11:19:00|2.27154
11:19:01|2.27154
11:19:02|2.27157
11:19:03|2.27145
11:19:04|2.27145
11:19:05|2.27056
11:19:06|2.27056
11:19:07|2.27052
11:19:08|2.2698
11:19:09|2.27006
11:19:11|2.27041
11:19:13|2.27013
11:19:13|2.27089
11:19:14|2.27017
11:19:16|2.26997
11:19:16|2.26998
11:19:17|2.27027
11:19:18|2.27027
11:19:20|2.27081
11:19:20|2.27081
11:19:22|2.27001
11:19:23|2.26998
11:19:23|2.26998
11:19:25|2.27
11:19:26|2.26999
11:19:27|2.26999
11:19:28|2.27
11:19:28|2.27
11:19:29|2.27
11:19:31|2.27
11:19:31|2.27
11:19:33|2.27
11:19:34|2.27
11:19:34|2.26969
11:19:36|2.26969
11:19:36|2.26996
11:19:38|2.26996
11:19:39|2.27
11:19:40|2.26999
11:19:41|2.27
11:19:41|2.26999
11:19:43|2.26999
11:19:44|2.27
11:19:44|2.26999
11:19:46|2.27
11:19:47|2.26994
11:19:47|2.26993
11:19:49|2.2696
11:19:50|2.27005
11:19:51|2.27005
11:19:52|2.2698
11:19:52|2.26982
11:19:54|2.26979
11:19:55|2.26979
11:19:57|2.26899
11:19:57|2.26887
11:19:58|2.27026
11:19:59|2.26945
11:20:00|2.27004
11:20:02|2.26967
11:20:03|2.26967
11:20:04|2.2697
11:20:05|2.26928
11:20:06|2.26865
11:20:07|2.26902
11:20:09|2.26932
11:20:09|2.26933
11:20:11|2.26931
11:20:13|2.26999
11:20:14|2.26999
11:20:15|2.27023
11:20:16|2.27195
11:20:17|2.27085
11:20:18|2.27191
11:20:20|2.27226
11:20:21|2.27094
11:20:21|2.27012
11:20:22|2.27071
11:20:24|2.27082
11:20:25|2.27012
11:20:25|2.26934
11:20:27|2.26945
11:20:28|2.26945
11:20:29|2.26716
11:20:30|2.26899
11:20:32|2.26853
11:20:33|2.26897
11:20:34|2.26886
11:20:35|2.26886
11:20:35|2.26829
11:20:36|2.26829
11:20:38|2.26924
11:20:38|2.26938
11:20:40|2.2696
11:20:41|2.26914
11:20:41|2.266
11:20:43|2.2673
11:20:43|2.26728
11:20:44|2.26715
11:20:46|2.26753
11:20:47|2.26753
11:20:48|2.26752
11:20:49|2.26669
11:20:50|2.26669
11:20:51|2.26776
11:20:52|2.26845
11:20:53|2.26787
11:20:54|2.26843
11:20:55|2.26843
11:20:55|2.2684
11:20:58|2.26794
11:21:00|2.26661
11:21:01|2.26661
11:21:01|2.26638
11:21:02|2.26598
11:21:03|2.2653
11:21:05|2.26406
11:21:07|2.26692
11:21:08|2.26684
11:21:09|2.26799
11:21:09|2.26923
11:21:11|2.2696
11:21:12|2.26941
11:21:13|2.26891
11:21:14|2.26845
11:21:15|2.26844
11:21:15|2.26844
11:21:17|2.2688
11:21:18|2.26891
11:21:19|2.26946
11:21:20|2.26938
11:21:20|2.26976
11:21:23|2.26867
11:21:23|2.26838
11:21:25|2.26865
11:21:25|2.26854
11:21:26|2.26854
11:21:27|2.26776
11:21:29|2.26775
11:21:29|2.26867
11:21:31|2.26829
11:21:31|2.26829
11:21:33|2.26807
11:21:33|2.26899
11:21:35|2.26899
11:21:36|2.26933
11:21:36|2.26849
11:21:37|2.26853
11:21:39|2.26854
11:21:39|2.26891
11:21:40|2.26915
11:21:42|2.26863
11:21:42|2.26863
11:21:43|2.26767
11:21:44|2.26783
11:21:46|2.26773
11:21:47|2.26773
11:21:48|2.26824
11:21:49|2.26824
11:21:50|2.26802
11:21:50|2.26802
11:21:51|2.26802
11:21:52|2.26845
11:21:54|2.26845
11:21:54|2.26845
11:21:56|2.26842
11:21:56|2.26839
11:21:57|2.26862
11:21:59|2.26867
11:22:01|2.26844
11:22:02|2.26998
11:22:04|2.26894
11:22:05|2.26826
11:22:07|2.26836
11:22:07|2.26806
11:22:08|2.26785
11:22:10|2.26808
11:22:11|2.26831
11:22:12|2.26834
11:22:13|2.26835
11:22:14|2.26835
11:22:15|2.26835
11:22:16|2.26835
11:22:17|2.26835
11:22:18|2.26835
11:22:19|2.26784
11:22:20|2.26796
11:22:21|2.26795
11:22:22|2.26783
11:22:23|2.26783
11:22:24|2.26788
11:22:25|2.26784
11:22:26|2.26783
11:22:27|2.2658
11:22:28|2.26658
11:22:29|2.26638
11:22:30|2.26668
11:22:32|2.26642
11:22:33|2.26698
11:22:33|2.2663
11:22:34|2.26603
11:22:36|2.26628
11:22:37|2.26628
11:22:38|2.26648
11:22:39|2.26658
11:22:40|2.26673
11:22:41|2.26574
11:22:42|2.26486
11:22:43|2.26517
11:22:44|2.26407
11:22:45|2.26486
11:22:46|2.26599
11:22:47|2.26522
11:22:48|2.26561
11:22:49|2.26589
11:22:50|2.26588
11:22:51|2.26582
11:22:52|2.2656
11:22:53|2.26581
11:22:54|2.26581
11:22:55|2.26581
11:22:57|2.26582
11:22:57|2.26546
11:22:59|2.26582
11:22:59|2.26582
11:23:01|2.26417
11:23:02|2.2643
11:23:02|2.26397
11:23:03|2.26466
11:23:05|2.26466
11:23:06|2.26442
11:23:06|2.26487
11:23:07|2.26487
11:23:09|2.26476
11:23:09|2.26476
11:23:11|2.26498
11:23:12|2.26512
11:23:13|2.26499
11:23:14|2.26437
11:23:15|2.26668
11:23:16|2.26568
11:23:17|2.26726
11:23:19|2.268
11:23:20|2.26799
11:23:21|2.26913
11:23:21|2.26977
11:23:22|2.26977
11:23:24|2.26931
11:23:24|2.27
11:23:25|2.27014
11:23:26|2.26983
11:23:28|2.27053
11:23:28|2.27099
11:23:30|2.27085
11:23:30|2.27213
11:23:31|2.27165
11:23:33|2.27063
11:23:33|2.27063
11:23:34|2.27165
11:23:35|2.27165
11:23:36|2.27355
11:23:37|2.27477
11:23:38|2.27438
11:23:39|2.27437
11:23:40|2.27391
11:23:41|2.2741
11:23:43|2.275
11:23:43|2.27467
11:23:44|2.26989
11:23:46|2.26989
11:23:46|2.26987
11:23:48|2.26965
11:23:48|2.26979
11:23:49|2.26949
11:23:50|2.26943
11:23:52|2.27048
11:23:53|2.27066
11:23:53|2.27056
11:23:54|2.27063
11:23:56|2.27063
11:23:57|2.27032
11:23:58|2.2699
11:23:59|2.2699
11:24:01|2.27035
11:24:01|2.27046
11:24:03|2.2692
11:24:04|2.26967
11:24:05|2.26967
11:24:06|2.26919
11:24:07|2.26879
11:24:08|2.2695
11:24:09|2.26946
11:24:10|2.26945
11:24:11|2.26961
11:24:12|2.26919
11:24:13|2.26838
11:24:15|2.26769
11:24:16|2.26773
11:24:17|2.26736
11:24:18|2.26807
11:24:18|2.2686
11:24:20|2.2686
11:24:21|2.26865
11:24:22|2.26849
11:24:22|2.26848
11:24:23|2.26798
11:24:26|2.26797
11:24:26|2.26737
11:24:27|2.26731
11:24:29|2.26731
11:24:29|2.26776
11:24:30|2.26626
11:24:31|2.26686
11:24:32|2.26686
11:24:33|2.26652
11:24:35|2.26621
11:24:35|2.26643
11:24:37|2.2662
11:24:37|2.26575
11:24:38|2.26546
11:24:39|2.26534
11:24:41|2.26551
11:24:41|2.26551
11:24:42|2.26539
11:24:44|2.26566
11:24:44|2.26551
11:24:45|2.26562
11:24:46|2.26558
11:24:48|2.26539
11:24:49|2.26565
11:24:50|2.26544
11:24:51|2.26544
11:24:51|2.26546
11:24:53|2.26566
11:24:53|2.26566
11:24:56|2.2662
11:24:57|2.26602
11:24:57|2.26602
11:24:59|2.26593
11:25:00|2.26593
11:25:01|2.2664
11:25:02|2.26651
11:25:03|2.26651
11:25:04|2.26643
11:25:05|2.26643
11:25:06|2.26583
11:25:07|2.26615
11:25:08|2.26611
11:25:09|2.26652
11:25:10|2.26657
11:25:11|2.26497
11:25:13|2.26506
11:25:13|2.26497
11:25:14|2.26446
11:25:16|2.26496
11:25:16|2.26496
11:25:17|2.26689
11:25:18|2.26558
11:25:20|2.26643
11:25:20|2.26643
11:25:21|2.26643
11:25:23|2.2662
11:25:23|2.26642
11:25:25|2.26639
11:25:26|2.26639
11:25:26|2.26606
11:25:27|2.26639
11:25:29|2.26639
11:25:29|2.26598
11:25:31|2.26558
11:25:32|2.26558
11:25:33|2.2656
11:25:34|2.26558
11:25:35|2.26576
11:25:36|2.2662
11:25:37|2.26639
11:25:38|2.26635
11:25:39|2.26613
11:25:40|2.26632
11:25:41|2.26575
11:25:42|2.26632
11:25:43|2.26696
11:25:44|2.26756
11:25:45|2.26755
11:25:46|2.26609
11:25:47|2.26712
11:25:48|2.26712
11:25:49|2.26665
11:25:50|2.26655
11:25:51|2.26655
11:25:52|2.26697
11:25:53|2.26697
11:25:54|2.26701
11:25:56|2.26701
11:25:57|2.26587
11:25:58|2.26574
11:25:59|2.26586
11:26:01|2.26585
11:26:02|2.26574
11:26:03|2.26552
11:26:03|2.26574
11:26:05|2.26582
11:26:05|2.2658
11:26:06|2.2658
11:26:08|2.26701
11:26:09|2.26701
11:26:09|2.26796
11:26:10|2.26796
11:26:11|2.26794
11:26:12|2.26805
11:26:14|2.26836
11:26:14|2.26826
11:26:16|2.26827
11:26:16|2.26834
11:26:18|2.26838
11:26:19|2.26838
11:26:20|2.26838
11:26:21|2.26838
11:26:22|2.26897
11:26:22|2.26915
11:26:24|2.26999
11:26:25|2.26945
11:26:26|2.26963
11:26:27|2.26997
11:26:28|2.26988
11:26:30|2.27
11:26:30|2.27131
11:26:31|2.27115
11:26:32|2.26935
11:26:34|2.26943
11:26:34|2.26943
11:26:36|2.26983
11:26:36|2.26966
11:26:37|2.26999
11:26:38|2.26998
11:26:39|2.26981
11:26:40|2.26996
11:26:42|2.26996
11:26:42|2.27
11:26:43|2.27
11:26:45|2.26999
11:26:46|2.27
11:26:46|2.27
11:26:47|2.27
11:26:48|2.27
11:26:49|2.27
11:26:50|2.27
11:26:51|2.27
11:26:52|2.27
11:26:53|2.27
11:26:54|2.27
11:26:56|2.27
11:26:58|2.27
11:26:59|2.27049
11:27:01|2.27041
11:27:02|2.27041
11:27:03|2.27089
11:27:04|2.2709
11:27:06|2.27038
11:27:07|2.27039
11:27:07|2.27038
11:27:09|2.27038
11:27:10|2.2704
11:27:11|2.2702
11:27:12|2.27024
11:27:13|2.27039
11:27:14|2.27041
11:27:15|2.27036
11:27:16|2.27036
11:27:17|2.27041
11:27:18|2.27041
11:27:20|2.2704
11:27:20|2.27041
11:27:22|2.27041
11:27:23|2.27041
11:27:24|2.27041
11:27:25|2.27041
11:27:25|2.2704
11:27:27|2.27041
11:27:28|2.27041
11:27:29|2.2704
11:27:29|2.27041
11:27:31|2.27041
11:27:32|2.2704
11:27:32|2.2704
11:27:33|2.2704
11:27:34|2.2704
11:27:36|2.2704
11:27:37|2.2704
11:27:38|2.2704
11:27:39|2.27039
11:27:40|2.2704
11:27:41|2.2704
11:27:42|2.27039
11:27:43|2.2704
11:27:44|2.2704
11:27:45|2.2704
11:27:46|2.2704
11:27:47|2.2704
11:27:48|2.27039
11:27:49|2.2704
11:27:50|2.2704
11:27:51|2.27041
11:27:52|2.27041
11:27:53|2.27041
11:27:54|2.27041
11:27:55|2.27041
11:27:56|2.27103
11:27:58|2.27103
11:27:59|2.27111
11:28:00|2.27062
11:28:01|2.27062
11:28:02|2.27061
11:28:03|2.27077
11:28:05|2.27092
11:28:05|2.27085
11:28:07|2.27063
11:28:08|2.27064
11:28:09|2.27125
11:28:10|2.27104
11:28:11|2.27104
11:28:11|2.27118
11:28:12|2.27118
11:28:14|2.27158
11:28:15|2.27163
11:28:16|2.27163
11:28:17|2.2719
11:28:18|2.27218
11:28:19|2.27196
11:28:20|2.27196
11:28:21|2.27218
11:28:22|2.27219
11:28:23|2.27218
11:28:23|2.27241
11:28:25|2.2704
11:28:26|2.27104
11:28:27|2.27127
11:28:29|2.27127
11:28:29|2.27192
11:28:30|2.27173
11:28:31|2.27127
11:28:33|2.27126
11:28:34|2.2711
11:28:35|2.27081
11:28:35|2.27103
11:28:36|2.27149
11:28:37|2.27081
11:28:38|2.27126
11:28:39|2.2713
11:28:40|2.2713
11:28:41|2.27124
11:28:42|2.27082
11:28:43|2.27082
11:28:44|2.27081
11:28:45|2.27081
11:28:46|2.27082
11:28:47|2.27082
11:28:48|2.27082
11:28:50|2.27042
11:28:50|2.2704
11:28:51|2.27005
11:28:53|2.27
11:28:54|2.27
11:28:54|2.26919
11:28:56|2.26723
11:28:56|2.26754
11:28:57|2.26735
11:28:59|2.26754
11:28:59|2.26665
11:29:01|2.26745
11:29:02|2.26777
11:29:03|2.26777
11:29:04|2.26777
11:29:05|2.26794
11:29:07|2.26801
11:29:08|2.26801
11:29:09|2.26601
11:29:10|2.26653
11:29:11|2.26667
11:29:12|2.26666
11:29:13|2.26598
11:29:14|2.26668
11:29:15|2.2667
11:29:16|2.2677
11:29:17|2.26835
11:29:18|2.26835
11:29:19|2.26805
11:29:20|2.26849
11:29:21|2.26864
11:29:22|2.26862
11:29:23|2.26822
11:29:24|2.26805
11:29:25|2.26805
11:29:26|2.26828
11:29:27|2.2684
11:29:28|2.26577
11:29:29|2.2665
11:29:30|2.26635
11:29:31|2.26601
11:29:32|2.26609
11:29:33|2.26634
11:29:34|2.26633
11:29:36|2.26598
11:29:37|2.26688
11:29:38|2.2669
11:29:39|2.2666
11:29:39|2.26678
11:29:40|2.26677
11:29:41|2.26745
11:29:42|2.26744
11:29:44|2.26744
11:29:44|2.26721
11:29:45|2.26704
11:29:46|2.26709
11:29:48|2.26788
11:29:48|2.26788
11:29:50|2.26759
11:29:50|2.26744
11:29:51|2.26713
11:29:53|2.26703
11:29:53|2.26703
11:29:54|2.26722
11:29:55|2.26722
11:29:56|2.26718
11:29:57|2.26734
11:29:58|2.26734
11:30:00|2.26724
11:30:00|2.26715
11:30:02|2.26741
11:30:03|2.26757
11:30:04|2.26755
11:30:05|2.26735
11:30:06|2.26735
11:30:07|2.26755
11:30:08|2.26755
11:30:09|2.26756
11:30:10|2.26758
11:30:11|2.27263
11:30:13|2.27243
11:30:13|2.27218
11:30:14|2.27218
11:30:16|2.2717
11:30:17|2.27149
11:30:18|2.27149
11:30:19|2.27172
11:30:20|2.27202
11:30:20|2.2729
11:30:22|2.27289
11:30:23|2.27289
11:30:24|2.2724
11:30:24|2.2729
11:30:26|2.2729
11:30:27|2.273
11:30:28|2.27263
11:30:29|2.27281
11:30:30|2.27299
11:30:31|2.27264
11:30:32|2.273
11:30:33|2.273
11:30:34|2.274
11:30:35|2.274
11:30:36|2.27438
11:30:37|2.276
11:30:38|2.27655
11:30:39|2.27186
11:30:40|2.27178
11:30:41|2.27424
11:30:42|2.27424
11:30:43|2.27321
11:30:44|2.27171
11:30:45|2.27298
11:30:46|2.27268
11:30:47|2.2725
11:30:48|2.27259
11:30:49|2.2708
11:30:50|2.26929
11:30:51|2.27009
11:30:52|2.26969
11:30:53|2.26992
11:30:54|2.26883
11:30:55|2.26758
11:30:56|2.26758
11:30:57|2.26804
11:30:58|2.26786
11:30:59|2.26786
11:31:00|2.26798
11:31:01|2.26945
11:31:02|2.27047
11:31:03|2.27186
11:31:04|2.27229
11:31:05|2.27273
11:31:06|2.27113
11:31:07|2.27144
11:31:08|2.27137
11:31:10|2.27159
11:31:11|2.27206
11:31:12|2.27143
11:31:13|2.27159
11:31:14|2.27229
11:31:15|2.27087
11:31:16|2.27034
11:31:17|2.27273
11:31:18|2.27272
11:31:19|2.27258
11:31:20|2.2724
11:31:21|2.27273
11:31:22|2.27306
11:31:23|2.27306
11:31:24|2.27424
11:31:25|2.2742
11:31:26|2.2742
11:31:28|2.2732
11:31:28|2.27528
11:31:29|2.27012
11:31:31|2.27007
11:31:31|2.27004
11:31:32|2.27012
11:31:34|2.27012
11:31:34|2.27012
11:31:35|2.27012
11:31:36|2.27012
11:31:38|2.27012
11:31:39|2.27011
11:31:39|2.26935
11:31:41|2.26911
11:31:42|2.26925
11:31:43|2.26866
11:31:44|2.26866
11:31:45|2.26866
11:31:45|2.26855
11:31:46|2.26855
11:31:47|2.26735
11:31:49|2.26733
11:31:50|2.2659
11:31:51|2.26594
11:31:52|2.26685
11:31:52|2.26686
11:31:53|2.26686
11:31:54|2.26566
11:31:56|2.26735
11:31:57|2.26732
11:31:58|2.26735
11:31:58|2.26636
11:31:59|2.26704
11:32:01|2.2638
11:32:02|2.26482
11:32:03|2.26497
11:32:04|2.26538
11:32:05|2.26554
11:32:06|2.26554
11:32:07|2.26544
11:32:08|2.26544
11:32:09|2.26475
11:32:10|2.26467
11:32:11|2.26467
11:32:13|2.26429
11:32:14|2.26451
11:32:15|2.26359
11:32:16|2.26361
11:32:17|2.26412
11:32:18|2.26416
11:32:19|2.26452
11:32:20|2.2647
11:32:21|2.26291
11:32:22|2.26241
11:32:24|2.2585
11:32:25|2.25871
11:32:25|2.25973
11:32:26|2.2588
11:32:27|2.2593
11:32:28|2.2593
11:32:29|2.25949
11:32:31|2.25932
11:32:32|2.25932
11:32:32|2.25841
11:32:34|2.25811
11:32:35|2.25835
11:32:35|2.2569
11:32:36|2.2569
11:32:38|2.25694
11:32:39|2.25635
11:32:39|2.25666
11:32:40|2.25654
11:32:41|2.25632
11:32:42|2.25642
11:32:43|2.25605
11:32:44|2.25606
11:32:45|2.25607
11:32:46|2.25606
11:32:47|2.25628
11:32:48|2.25427
11:32:49|2.25165
11:32:51|2.25062
11:32:52|2.25138
11:32:53|2.25374
11:32:54|2.25416
11:32:55|2.25055
11:32:56|2.25111
11:32:57|2.25
11:32:58|2.25045
11:32:59|2.25001
11:33:00|2.25054
11:33:01|2.25055
11:33:02|2.25055
11:33:03|2.24877
11:33:05|2.24937
11:33:06|2.24935
11:33:07|2.24936
11:33:07|2.24936
11:33:09|2.25001
11:33:10|2.25
11:33:11|2.24916
11:33:12|2.2498
11:33:13|2.25002
11:33:14|2.25002
11:33:15|2.25002
11:33:16|2.2498
11:33:17|2.24979
11:33:19|2.2498
11:33:20|2.24961
11:33:20|2.24917
11:33:22|2.24979
11:33:22|2.24999
11:33:23|2.24998
11:33:24|2.24999
11:33:25|2.24979
11:33:27|2.24979
11:33:27|2.24952
11:33:28|2.24997
11:33:30|2.25002
11:33:30|2.25002
11:33:31|2.24979
11:33:32|2.24937
11:33:33|2.24979
11:33:34|2.25
11:33:35|2.24963
11:33:36|2.24988
11:33:37|2.25009
11:33:38|2.24971
11:33:39|2.25012
11:33:40|2.2487
11:33:41|2.24961
11:33:42|2.24961
11:33:43|2.24911
11:33:44|2.24908
11:33:45|2.24898
11:33:46|2.24909
11:33:48|2.24902
11:33:48|2.24856
11:33:49|2.24856
11:33:51|2.24866
11:33:51|2.24889
11:33:52|2.24867
11:33:53|2.24888
11:33:54|2.24891
11:33:55|2.24891
11:33:56|2.24759
11:33:57|2.2476
11:33:58|2.24847
11:33:59|2.24847
11:34:00|2.24651
11:34:01|2.24651
11:34:02|2.24202
11:34:04|2.24297
11:34:06|2.24246
11:34:06|2.24048
11:34:08|2.24
11:34:09|2.24233
11:34:10|2.24275
11:34:10|2.24275
11:34:12|2.2465
11:34:13|2.2445
11:34:14|2.24649
11:34:15|2.24649
11:34:16|2.24649
11:34:16|2.24649
11:34:17|2.2465
11:34:19|2.24643
11:34:20|2.24735
11:34:21|2.24734
11:34:21|2.24739
11:34:23|2.24739
11:34:23|2.24334
11:34:25|2.24334
11:34:26|2.24334
11:34:27|2.2437
11:34:28|2.24392
11:34:29|2.24349
11:34:30|2.24349
11:34:30|2.24435
11:34:32|2.24435
11:34:33|2.24501
11:34:34|2.24334
11:34:35|2.24334
11:34:36|2.24334
11:34:37|2.24592
11:34:38|2.2459
11:34:39|2.24686
11:34:40|2.24686
11:34:41|2.247
11:34:42|2.247
11:34:43|2.24686
11:34:44|2.24612
11:34:46|2.24579
11:34:47|2.24589
11:34:48|2.24589
11:34:49|2.24633
11:34:50|2.24633
11:34:51|2.24651
11:34:52|2.24653
11:34:53|2.24643
11:34:54|2.2459
11:34:55|2.24574
11:34:56|2.24651
11:34:57|2.24508
11:34:58|2.24508
11:34:59|2.2458
11:35:00|2.24577
11:35:01|2.24577
11:35:02|2.24507
11:35:03|2.24553
11:35:04|2.24553
11:35:06|2.24553
11:35:07|2.24509
11:35:08|2.24542
11:35:09|2.24542
11:35:10|2.24553
11:35:11|2.24524
11:35:12|2.24516
11:35:13|2.24553
11:35:14|2.2465
11:35:15|2.2465
11:35:16|2.247
11:35:17|2.24867
11:35:19|2.24872
11:35:20|2.24919
11:35:20|2.24919
11:35:22|2.24863
11:35:22|2.24845
11:35:24|2.24845
11:35:24|2.24746
11:35:26|2.24747
11:35:26|2.24765
11:35:27|2.24765
11:35:28|2.25381
11:35:30|2.25472
11:35:31|2.25472
11:35:32|2.25379
11:35:32|2.25472
11:35:34|2.25838
11:35:35|2.2557
11:35:35|2.2557
11:35:36|2.2557
11:35:38|2.2557
11:35:38|2.2557
11:35:39|2.25679
11:35:41|2.25599
11:35:41|2.25471
11:35:43|2.25471
11:35:44|2.25471
11:35:44|2.2546
11:35:46|2.25437
11:35:47|2.25437
11:35:48|2.25437
11:35:49|2.25224
11:35:49|2.25265
11:35:51|2.25265
11:35:52|2.25265
11:35:52|2.25264
11:35:53|2.25159
11:35:54|2.25114
11:35:55|2.25114
11:35:56|2.25114
11:35:57|2.25114
11:35:58|2.25092
11:35:59|2.25092
11:36:00|2.25018
11:36:02|2.25378
11:36:02|2.25365
11:36:04|2.25383
11:36:04|2.25383
11:36:05|2.25383
11:36:08|2.25383
11:36:08|2.25475
11:36:10|2.25261
11:36:10|2.25357
11:36:11|2.25357
11:36:12|2.25467
11:36:13|2.25419
11:36:14|2.25505
11:36:15|2.25495
11:36:16|2.255
11:36:18|2.25575
11:36:19|2.25498
11:36:20|2.25498
11:36:22|2.25407
11:36:22|2.25407
11:36:23|2.25608
11:36:24|2.25499
11:36:26|2.25499
11:36:27|2.25451
11:36:27|2.2553
11:36:29|2.2553
11:36:29|2.25519
11:36:30|2.25561
11:36:31|2.25481
11:36:33|2.25499
11:36:33|2.25501
11:36:34|2.25521
11:36:36|2.25503
11:36:36|2.25503
11:36:37|2.25503
11:36:38|2.25503
11:36:40|2.25482
11:36:41|2.25482
11:36:42|2.25482
11:36:42|2.25482
11:36:44|2.25478
11:36:44|2.25478
11:36:45|2.2554
11:36:46|2.2554
11:36:47|2.25679
11:36:49|2.25679
11:36:50|2.25679
11:36:51|2.25673
11:36:51|2.25673
11:36:53|2.2568
11:36:54|2.25886
11:36:55|2.25886
11:36:56|2.25886
11:36:57|2.25864
11:36:58|2.25846
11:36:59|2.25885
11:37:00|2.25853
11:37:02|2.25932
11:37:02|2.25886
11:37:04|2.25886
11:37:04|2.25886
11:37:05|2.25843
11:37:07|2.25884
11:37:08|2.25843
11:37:09|2.25879
11:37:10|2.25861
11:37:11|2.25844
11:37:12|2.25839
11:37:13|2.25882
11:37:14|2.25836
11:37:15|2.25836
11:37:16|2.25875
11:37:18|2.25875
11:37:19|2.25833
11:37:20|2.25833
11:37:21|2.25831
11:37:22|2.25833
11:37:23|2.258
11:37:24|2.258
11:37:25|2.258
11:37:27|2.25516
11:37:27|2.25632
11:37:29|2.25544
11:37:30|2.25405
11:37:31|2.25516
11:37:32|2.25355
11:37:33|2.25355
11:37:33|2.25355
11:37:35|2.25355
11:37:36|2.25382
11:37:37|2.25363
11:37:38|2.25336
11:37:39|2.25317
11:37:40|2.25317
11:37:41|2.25177
11:37:41|2.25177
11:37:43|2.25298
11:37:44|2.25297
11:37:45|2.25176
11:37:46|2.25093
11:37:47|2.25093
11:37:48|2.25243
11:37:49|2.25129
11:37:50|2.25127
11:37:51|2.25107
11:37:52|2.25467
11:37:53|2.25446
11:37:54|2.25361
11:37:55|2.25213
11:37:56|2.2536
11:37:57|2.2536
11:37:58|2.2536
11:37:59|2.25198
11:38:00|2.25226
11:38:01|2.25226
11:38:02|2.25325
11:38:04|2.25328
11:38:04|2.25328
11:38:06|2.25328
11:38:06|2.25312
11:38:07|2.25312
11:38:08|2.25312
11:38:10|2.25328
11:38:10|2.25303
11:38:12|2.25338
11:38:13|2.25338
11:38:15|2.25391
11:38:15|2.25427
11:38:16|2.2539
11:38:18|2.25391
11:38:19|2.25391
11:38:20|2.25391
11:38:21|2.2539
11:38:22|2.25562
11:38:23|2.25495
11:38:23|2.2549
11:38:24|2.25565
11:38:26|2.25493
11:38:27|2.25476
11:38:28|2.25432
11:38:28|2.25432
11:38:29|2.25432
11:38:31|2.25432
11:38:31|2.25432
11:38:33|2.25432
11:38:33|2.25432
11:38:35|2.25434
11:38:36|2.25446
11:38:38|2.25446
11:38:38|2.25468
11:38:39|2.25468
11:38:40|2.25468
11:38:42|2.25468
11:38:42|2.25468
11:38:43|2.25468
11:38:44|2.25468
11:38:45|2.25468
11:38:47|2.25468
11:38:47|2.25468
11:38:48|2.25468
11:38:50|2.25468
11:38:50|2.25468
11:38:51|2.25449
11:38:53|2.25449
11:38:53|2.25449
11:38:54|2.25449
11:38:56|2.25449
11:38:56|2.25449
11:38:57|2.25461
11:38:58|2.25461
11:38:59|2.25461
11:39:00|2.25461
11:39:02|2.25461
11:39:03|2.25446
11:39:04|2.25465
11:39:04|2.25468
11:39:06|2.25461
11:39:07|2.25395
11:39:08|2.25559
11:39:09|2.25499
11:39:11|2.25499
11:39:13|2.25564
11:39:14|2.25564
11:39:15|2.25561
11:39:16|2.25624
11:39:17|2.25624
11:39:18|2.25546
11:39:19|2.25546
11:39:21|2.25546
11:39:22|2.25548
11:39:22|2.25593
11:39:24|2.25588
11:39:24|2.25587
11:39:25|2.25587
11:39:27|2.25587
11:39:28|2.25587
11:39:29|2.25587
11:39:31|2.25571
11:39:31|2.25637
11:39:32|2.25637
11:39:33|2.25717
11:39:34|2.25637
11:39:35|2.25723
11:39:36|2.25699
11:39:38|2.25736
11:39:38|2.25736
11:39:40|2.25736
11:39:40|2.25748
11:39:41|2.25856
11:39:42|2.25855
11:39:44|2.25748
11:39:45|2.25933
11:39:46|2.2598
11:39:46|2.26
11:39:47|2.25901
11:39:49|2.25977
11:39:50|2.26087
11:39:50|2.26003
11:39:51|2.26003
11:39:53|2.26003
11:39:54|2.26029
11:39:54|2.26088
11:39:56|2.26088
11:39:56|2.26088
11:39:57|2.26139
11:39:59|2.26053
11:40:00|2.26089
11:40:01|2.26089
11:40:02|2.26089
11:40:03|2.26215
11:40:04|2.26187
11:40:05|2.26186
11:40:06|2.261
11:40:07|2.261
11:40:08|2.26097
11:40:09|2.26105
11:40:10|2.26061
11:40:11|2.26061
11:40:13|2.25936
11:40:14|2.25936
11:40:15|2.25889
11:40:16|2.25912
11:40:16|2.25889
11:40:17|2.25889
11:40:18|2.25889
11:40:20|2.25881
11:40:20|2.25913
11:40:22|2.26
11:40:23|2.26
11:40:24|2.26048
11:40:24|2.26048
11:40:26|2.26048
11:40:27|2.26048
11:40:28|2.26116
11:40:29|2.26116
11:40:30|2.26162
11:40:31|2.26162
11:40:32|2.26162
11:40:33|2.26119
11:40:34|2.26051
11:40:35|2.26139
11:40:35|2.26185
11:40:36|2.26162
11:40:37|2.26231
11:40:39|2.26036
11:40:40|2.26036
11:40:41|2.26112
11:40:42|2.26097
11:40:43|2.26097
11:40:44|2.26188
11:40:45|2.26183
11:40:46|2.26231
11:40:47|2.26253
11:40:48|2.26
11:40:49|2.26085
11:40:50|2.26002
11:40:51|2.26001
11:40:52|2.26046
11:40:53|2.26046
11:40:54|2.26
11:40:55|2.26001
11:40:56|2.25889
11:40:57|2.25889
11:40:58|2.2591
11:40:59|2.25893
11:41:01|2.25893
11:41:02|2.25889
11:41:03|2.25889
11:41:03|2.25637
11:41:04|2.25696
11:41:05|2.25546
11:41:07|2.25546
11:41:07|2.25641
11:41:08|2.25641
11:41:09|2.2564
11:41:12|2.25637
11:41:12|2.25637
11:41:14|2.25637
11:41:15|2.25637
11:41:17|2.25501
11:41:18|2.25501
11:41:19|2.25501
11:41:20|2.25501
11:41:21|2.25518
11:41:23|2.25518
11:41:23|2.2543
11:41:25|2.2543
11:41:26|2.25411
11:41:27|2.25411
11:41:28|2.25411
11:41:29|2.25411
11:41:30|2.25411
11:41:31|2.25411
11:41:32|2.25428
11:41:32|2.25398
11:41:34|2.25383
11:41:35|2.25429
11:41:36|2.25428
11:41:37|2.25429
11:41:38|2.25491
11:41:38|2.25491
11:41:40|2.25491
11:41:41|2.25491
11:41:42|2.2543
11:41:43|2.2543
11:41:44|2.24521
11:41:45|2.24884
11:41:46|2.24937
11:41:47|2.25361
11:41:49|2.25364
11:41:49|2.25431
11:41:50|2.25431
11:41:52|2.25468
11:41:52|2.2536
11:41:53|2.25389
11:41:54|2.25388
11:41:56|2.25389
11:41:56|2.25389
11:41:57|2.25389
11:41:59|2.25347
11:41:59|2.25347
11:42:00|2.25389
11:42:01|2.25389
11:42:02|2.254
11:42:03|2.25407
11:42:04|2.25346
11:42:05|2.25346
11:42:06|2.25346
11:42:07|2.25346
11:42:08|2.25346
11:42:09|2.25346
11:42:10|2.25346
11:42:11|2.2539
11:42:12|2.2539
11:42:14|2.25505
11:42:15|2.25505
11:42:16|2.25505
11:42:17|2.25505
11:42:19|2.25505
11:42:19|2.25505
11:42:21|2.25505
11:42:22|2.25323
11:42:23|2.25411
11:42:24|2.25411
11:42:25|2.25411
11:42:26|2.25346
11:42:27|2.25346
11:42:28|2.25346
11:42:30|2.25346
11:42:30|2.25043
11:42:31|2.2504
11:42:33|2.25124
11:42:34|2.25102
11:42:35|2.25102
11:42:35|2.25082
11:42:36|2.25082
11:42:38|2.25082
11:42:39|2.25082
11:42:40|2.25104
11:42:41|2.25104
11:42:42|2.25104
11:42:43|2.25104
11:42:44|2.25033
11:42:45|2.25027
11:42:46|2.25027
11:42:47|2.25027
11:42:47|2.25
11:42:49|2.25029
11:42:49|2.25029
11:42:51|2.2507
11:42:52|2.25045
11:42:52|2.25045
11:42:54|2.25
11:42:55|2.25
11:42:56|2.25
11:42:56|2.25
11:42:58|2.25
11:42:59|2.25
11:42:59|2.25
11:43:01|2.24918
11:43:01|2.24918
11:43:03|2.24918
11:43:04|2.2507
11:43:04|2.25069
11:43:06|2.24878
11:43:07|2.24878
11:43:07|2.24878
11:43:09|2.24883
11:43:10|2.24852
11:43:11|2.24913
11:43:12|2.24913
11:43:14|2.24936
11:43:15|2.24936
11:43:16|2.24936
11:43:17|2.24884
11:43:18|2.24884
11:43:19|2.24334
11:43:20|2.24359
11:43:21|2.24405
11:43:23|2.24373
11:43:23|2.24383
11:43:24|2.24443
11:43:26|2.24443
11:43:27|2.24472
11:43:28|2.24447
11:43:28|2.24446
11:43:29|2.24427
11:43:30|2.24616
11:43:31|2.24616
11:43:32|2.24039
11:43:34|2.24039
11:43:34|2.24136
11:43:35|2.24052
11:43:36|2.24267
11:43:38|2.24134
11:43:38|2.24096
11:43:40|2.24179
11:43:41|2.24173
11:43:42|2.24246
11:43:42|2.24232
11:43:44|2.24232
11:43:45|2.24231
11:43:46|2.24231
11:43:47|2.24248
11:43:48|2.24248
11:43:49|2.24204
11:43:50|2.24333
11:43:51|2.24333
11:43:52|2.24277
11:43:53|2.24277
11:43:54|2.24277
11:43:55|2.24277
11:43:56|2.24296
11:43:57|2.24296
11:43:58|2.24399
11:43:59|2.24399
11:44:00|2.24421
11:44:01|2.24421
11:44:02|2.24421
11:44:03|2.24421
11:44:04|2.24421
11:44:05|2.2451
11:44:07|2.24535
11:44:08|2.2451
11:44:09|2.2451
11:44:10|2.24495
11:44:11|2.24495
11:44:12|2.24495
11:44:13|2.24499
11:44:15|2.24499
11:44:16|2.24499
11:44:16|2.24499
11:44:18|2.24499
11:44:19|2.24499
11:44:21|2.24504
11:44:22|2.24499
11:44:23|2.24499
11:44:24|2.24564
11:44:25|2.24564
11:44:25|2.24512
11:44:26|2.24512
11:44:28|2.24424
11:44:30|2.24448
11:44:31|2.24447
11:44:32|2.24437
11:44:33|2.24421
11:44:34|2.24447
11:44:35|2.24447
11:44:36|2.24695
11:44:37|2.24472
11:44:38|2.24491
11:44:39|2.24491
11:44:41|2.24597
11:44:42|2.24587
11:44:43|2.24587
11:44:44|2.24517
11:44:45|2.24598
11:44:46|2.24598
11:44:47|2.24598
11:44:48|2.24535
11:44:49|2.24535
11:44:50|2.24598
11:44:51|2.24598
11:44:52|2.24598
11:44:53|2.24598
11:44:54|2.24598
11:44:55|2.24598
11:44:56|2.24598
11:44:57|2.24598
11:44:58|2.24598
11:44:59|2.2462
11:45:00|2.2462
11:45:02|2.246
11:45:02|2.246
11:45:03|2.24598
11:45:04|2.24641
11:45:05|2.24641
11:45:06|2.24602
11:45:07|2.24602
11:45:08|2.24602
11:45:09|2.24602
11:45:11|2.2462
11:45:11|2.24639
11:45:13|2.24639
11:45:13|2.24639
11:45:14|2.24639
11:45:16|2.24635
11:45:17|2.24606
11:45:19|2.24607
11:45:19|2.24601
11:45:20|2.24601
11:45:22|2.24634
11:45:23|2.24634
11:45:25|2.24634
11:45:25|2.24634
11:45:27|2.24634
11:45:28|2.24634
11:45:29|2.24634
11:45:29|2.24634
11:45:31|2.24634
11:45:31|2.24601
11:45:32|2.24602
11:45:33|2.246
11:45:34|2.2467
11:45:36|2.24707
11:45:37|2.24604
11:45:38|2.24669
11:45:39|2.24669
11:45:40|2.24603
11:45:40|2.2468
11:45:42|2.24704
11:45:43|2.24952
11:45:44|2.24952
11:45:45|2.24755
11:45:46|2.24755
11:45:48|2.24793
11:45:49|2.24754
11:45:49|2.24754
11:45:50|2.24786
11:45:52|2.2467
11:45:52|2.24746
11:45:53|2.24746
11:45:54|2.24348
11:45:56|2.24729
11:45:56|2.24602
11:45:57|2.24605
11:45:59|2.24605
11:45:59|2.24605
11:46:00|2.24605
11:46:01|2.24606
11:46:02|2.24702
11:46:03|2.24657
11:46:04|2.24703
11:46:05|2.24703
11:46:06|2.24669
11:46:07|2.24601
11:46:08|2.24601
11:46:09|2.24647
11:46:10|2.24746
11:46:11|2.24746
11:46:12|2.24839
11:46:13|2.24794
11:46:14|2.24794
11:46:16|2.24966
11:46:17|2.24833
11:46:18|2.24602
11:46:19|2.24729
11:46:20|2.2475
11:46:22|2.24861
11:46:23|2.24679
11:46:23|2.24635
11:46:24|2.24635
11:46:26|2.24635
11:46:27|2.24636
11:46:28|2.24603
11:46:28|2.246
11:46:30|2.246
11:46:30|2.24623
11:46:31|2.24619
11:46:32|2.24546
11:46:33|2.24546
11:46:34|2.24421
11:46:35|2.24168
11:46:37|2.24215
11:46:38|2.24129
11:46:39|2.24174
11:46:40|2.24191
11:46:41|2.24116
11:46:42|2.24116
11:46:43|2.24116
11:46:44|2.24168
11:46:45|2.24168
11:46:46|2.2417
11:46:47|2.24155
11:46:48|2.24155
11:46:49|2.24155
11:46:51|2.24198
11:46:51|2.24208
11:46:52|2.24208
11:46:53|2.24209
11:46:54|2.24244
11:46:56|2.24238
11:46:56|2.24238
11:46:57|2.24238
11:46:58|2.24199
11:47:00|2.24545
11:47:00|2.24477
11:47:02|2.2444
11:47:03|2.24487
11:47:04|2.24509
11:47:05|2.24219
11:47:06|2.24261
11:47:07|2.24199
11:47:08|2.242
11:47:09|2.24199
11:47:10|2.24199
11:47:11|2.24199
11:47:12|2.24174
11:47:13|2.24174
11:47:14|2.24199
11:47:15|2.24199
11:47:16|2.24199
11:47:18|2.24175
11:47:18|2.24199
11:47:20|2.24178
11:47:21|2.24178
11:47:22|2.24151
11:47:23|2.24185
11:47:24|2.24185
11:47:25|2.24185
11:47:26|2.24185
11:47:27|2.24185
11:47:28|2.24223
11:47:29|2.24185
11:47:30|2.24185
11:47:32|2.24184
11:47:33|2.24184
11:47:34|2.24169
11:47:35|2.24132
11:47:35|2.24133
11:47:37|2.24133
11:47:38|2.24132
11:47:39|2.24133
11:47:40|2.24133
11:47:41|2.24133
11:47:42|2.24133
11:47:43|2.24133
11:47:44|2.24123
11:47:45|2.24116
11:47:46|2.24037
11:47:47|2.24037
11:47:48|2.24037
11:47:49|2.24
11:47:50|2.24
11:47:52|2.24
11:47:52|2.23958
11:47:54|2.23958
11:47:54|2.2406
11:47:56|2.23984
11:47:56|2.23858
11:47:57|2.23858
11:47:58|2.23361
11:47:59|2.23199
11:48:01|2.2317
11:48:01|2.23407
11:48:02|2.2351
11:48:04|2.2351
11:48:04|2.23511
11:48:05|2.23593
11:48:06|2.23593
11:48:07|2.23596
11:48:08|2.23596
11:48:10|2.23645
11:48:10|2.2368
11:48:11|2.23709
11:48:12|2.23709
11:48:14|2.23709
11:48:14|2.23841
11:48:15|2.23537
11:48:16|2.23537
11:48:18|2.23464
11:48:18|2.23401
11:48:19|2.23419
11:48:21|2.234
11:48:23|2.23416
11:48:24|2.23433
11:48:25|2.23623
11:48:26|2.23487
11:48:27|2.23406
11:48:27|2.23406
11:48:29|2.23406
11:48:30|2.23447
11:48:32|2.23383
11:48:32|2.23406
11:48:33|2.23374
11:48:35|2.23371
11:48:36|2.23345
11:48:37|2.23328
11:48:38|2.23328
11:48:39|2.23328
11:48:40|2.23613
11:48:41|2.23652
11:48:42|2.23592
11:48:43|2.23636
11:48:44|2.2357
11:48:45|2.23658
11:48:46|2.23658
11:48:47|2.23658
11:48:48|2.23658
11:48:49|2.2371
11:48:50|2.2371
11:48:51|2.23702
11:48:52|2.23702
11:48:53|2.23702
11:48:54|2.23663
11:48:55|2.23662
11:48:56|2.23701
11:48:57|2.23661
11:48:59|2.23658
11:48:59|2.23733
11:49:00|2.23653
11:49:01|2.23653
11:49:02|2.2369
11:49:03|2.23658
11:49:05|2.23695
11:49:05|2.23701
11:49:06|2.23711
11:49:07|2.23711
11:49:08|2.23756
11:49:09|2.23943
11:49:11|2.23943
11:49:11|2.23984
11:49:12|2.24063
11:49:13|2.24085
11:49:14|2.24085
11:49:15|2.24013
11:49:16|2.23946
11:49:17|2.23876
11:49:19|2.23896
11:49:19|2.23976
11:49:21|2.23976
11:49:22|2.23976
11:49:23|2.23975
11:49:24|2.24
11:49:25|2.24041
11:49:27|2.24041
11:49:28|2.2413
11:49:29|2.24072
11:49:30|2.24072
11:49:31|2.24066
11:49:31|2.24067
11:49:33|2.24025
11:49:34|2.24072
11:49:35|2.24041
11:49:35|2.24041
11:49:37|2.24041
11:49:38|2.24041
11:49:39|2.24041
11:49:44|2.24125
11:49:44|2.24261
11:49:45|2.24154
11:49:46|2.24208
11:49:48|2.24177
11:49:49|2.24177
11:49:49|2.24177
11:49:51|2.24171
11:49:52|2.24154
11:49:53|2.24154
11:49:55|2.24156
11:49:55|2.24196
11:49:57|2.24154
11:49:57|2.24155
11:49:58|2.24155
11:49:59|2.24414
11:50:01|2.24414
11:50:01|2.24253
11:50:03|2.24238
11:50:03|2.24238
11:50:04|2.24238
11:50:05|2.24101
11:50:07|2.24075
11:50:07|2.24106
11:50:08|2.24106
11:50:09|2.24076
11:50:10|2.24076
11:50:11|2.23922
11:50:13|2.24016
11:50:13|2.24016
11:50:14|2.24016
11:50:16|2.24016
11:50:16|2.24027
11:50:18|2.24027
11:50:18|2.2412
11:50:21|2.2412
11:50:22|2.23944
11:50:23|2.23944
11:50:24|2.23947
11:50:25|2.2397
11:50:27|2.23969
11:50:28|2.23969
11:50:28|2.23969
11:50:30|2.23968
11:50:30|2.23968
11:50:31|2.23969
11:50:33|2.24041
11:50:34|2.24071
11:50:35|2.24044
11:50:36|2.24044
11:50:37|2.24044
11:50:38|2.24116
11:50:39|2.24121
11:50:39|2.24122
11:50:41|2.24111
11:50:42|2.2411
11:50:43|2.2411
11:50:43|2.24117
11:50:45|2.24117
11:50:46|2.24121
11:50:47|2.24121
11:50:48|2.24121
11:50:49|2.24119
11:50:50|2.24119
11:50:51|2.24329
11:50:52|2.24371
11:50:53|2.24232
11:50:54|2.24291
11:50:55|2.24291
11:50:56|2.24239
11:50:57|2.24232
11:50:59|2.24232
11:50:59|2.24232
11:51:01|2.24293
11:51:01|2.24538
11:51:02|2.24297
11:51:03|2.24209
11:51:04|2.24272
11:51:05|2.24272
11:51:07|2.24276
11:51:08|2.24276
11:51:09|2.24276
11:51:10|2.2421
11:51:10|2.24293
11:51:11|2.24325
11:51:13|2.24321
11:51:14|2.24321
11:51:14|2.24309
11:51:16|2.24309
11:51:17|2.24309
11:51:18|2.24279
11:51:19|2.2424
11:51:20|2.2424
11:51:22|2.2424
11:51:22|2.24239
11:51:24|2.24223
11:51:24|2.24279
11:51:26|2.24348
11:51:28|2.24252
11:51:29|2.24252
11:51:31|2.24253
11:51:31|2.24315
11:51:32|2.24315
11:51:33|2.24163
11:51:35|2.24163
11:51:35|2.24214
11:51:37|2.24283
11:51:38|2.24283
11:51:38|2.24317
11:51:40|2.24305
11:51:40|2.24459
11:51:41|2.24482
11:51:42|2.24514
11:51:44|2.2457
11:51:44|2.24569
11:51:46|2.24569
11:51:47|2.24586
11:51:47|2.24586
11:51:48|2.24613
11:51:50|2.24571
11:51:51|2.24571
11:51:52|2.24653
11:51:52|2.24653
11:51:54|2.24653
11:51:55|2.24576
11:51:56|2.24635
11:51:56|2.24635
11:51:58|2.24443
11:51:58|2.24443
11:52:00|2.24566
11:52:00|2.24566
11:52:02|2.24566
11:52:03|2.24341
11:52:04|2.24461
11:52:05|2.24461
11:52:06|2.24312
11:52:08|2.24341
11:52:08|2.23185
11:52:09|2.23166
11:52:10|2.23304
11:52:11|2.23382
11:52:12|2.23297
11:52:13|2.23302
11:52:14|2.23302
11:52:16|2.23302
11:52:17|2.23302
11:52:17|2.23342
11:52:19|2.23303
11:52:19|2.23382
11:52:20|2.23316
11:52:22|2.233
11:52:23|2.23404
11:52:25|2.23355
11:52:26|2.23404
11:52:27|2.23364
11:52:27|2.23364
11:52:29|2.23433
11:52:31|2.23518
11:52:32|2.2352
11:52:33|2.23499
11:52:34|2.23519
11:52:34|2.23552
11:52:36|2.2369
11:52:36|2.23712
11:52:37|2.2368
11:52:38|2.23656
11:52:40|2.23687
11:52:41|2.23666
11:52:42|2.23666
11:52:42|2.23653
11:52:43|2.23692
11:52:45|2.23692
11:52:46|2.23692
11:52:47|2.2343
11:52:48|2.23386
11:52:49|2.23449
11:52:50|2.23408
11:52:51|2.23408
11:52:52|2.23442
11:52:53|2.23539
11:52:54|2.23539
11:52:55|2.23539
11:52:56|2.2358
11:52:57|2.2358
11:52:58|2.2358
11:52:59|2.23609
11:53:00|2.23639
11:53:01|2.23639
11:53:02|2.23639
11:53:03|2.23709
11:53:04|2.23709
11:53:05|2.23666
11:53:06|2.23665
11:53:07|2.23665
11:53:08|2.2409
11:53:09|2.23966
11:53:10|2.23939
11:53:11|2.23939
11:53:12|2.23999
11:53:13|2.23999
11:53:14|2.23999
11:53:15|2.23999
11:53:17|2.24116
11:53:17|2.24186
11:53:18|2.24186
11:53:19|2.24186
11:53:20|2.24186
11:53:21|2.24186
11:53:23|2.24186
11:53:24|2.24186
11:53:26|2.24186
11:53:27|2.24208
11:53:27|2.2418
11:53:29|2.24181
11:53:30|2.24181
11:53:30|2.24181
11:53:32|2.24181
11:53:33|2.24181
11:53:34|2.24128
11:53:34|2.24151
11:53:36|2.24114
11:53:36|2.24114
11:53:38|2.24015
11:53:39|2.24015
11:53:39|2.24015
11:53:41|2.24063
11:53:41|2.24015
11:53:42|2.24015
11:53:43|2.24015
11:53:44|2.24015
11:53:45|2.23914
11:53:47|2.23948
11:53:47|2.24025
11:53:48|2.24114
11:53:49|2.23922
11:53:51|2.23922
11:53:52|2.24097
11:53:52|2.24097
11:53:54|2.24097
11:53:55|2.24114
11:53:55|2.24113
11:53:56|2.24024
11:53:57|2.24024
11:53:59|2.24113
11:54:00|2.24113
11:54:01|2.24111
11:54:02|2.24111
11:54:03|2.2411
11:54:04|2.24068
11:54:05|2.24068
11:54:06|2.24107
11:54:07|2.24107
11:54:08|2.24107
11:54:09|2.24358
11:54:10|2.24355
11:54:11|2.24358
11:54:12|2.24358
11:54:13|2.24355
11:54:14|2.24355
11:54:15|2.24355
11:54:16|2.24458
11:54:17|2.24505
11:54:18|2.24452
11:54:19|2.24452
11:54:20|2.24449
11:54:21|2.24449
11:54:22|2.24449
11:54:23|2.24506
11:54:25|2.2442
11:54:26|2.2442
11:54:28|2.2442
11:54:28|2.2442
11:54:29|2.24461
11:54:31|2.24465
11:54:31|2.24465
11:54:32|2.24465
11:54:34|2.24465
11:54:35|2.24465
11:54:35|2.24465
11:54:37|2.24465
11:54:37|2.245
11:54:38|2.24465
11:54:39|2.24465
11:54:40|2.24465
11:54:42|2.24421
11:54:42|2.24421
11:54:43|2.24421
11:54:44|2.24465
11:54:46|2.24465
11:54:47|2.24421
11:54:48|2.2442
11:54:48|2.2442
11:54:49|2.2442
11:54:50|2.2442
11:54:52|2.2442
11:54:52|2.2442
11:54:54|2.2442
11:54:55|2.2442
11:54:55|2.24358
11:54:57|2.245
11:54:58|2.245
11:54:58|2.245
11:54:59|2.24485
11:55:00|2.24485
11:55:02|2.24619
11:55:02|2.24585
11:55:03|2.24585
11:55:05|2.24585
11:55:05|2.24585
11:55:07|2.24585
11:55:08|2.24585
11:55:09|2.24585
11:55:10|2.24575
11:55:11|2.24575
11:55:12|2.24464
11:55:13|2.24464
11:55:14|2.2453
11:55:15|2.24532
11:55:16|2.24532
11:55:17|2.24532
11:55:18|2.24532
11:55:19|2.24575
11:55:20|2.24553
11:55:21|2.24617
11:55:22|2.24551
11:55:23|2.24551
11:55:24|2.24551
11:55:25|2.24559
11:55:26|2.24572
11:55:27|2.24572
11:55:29|2.24528
11:55:30|2.24528
11:55:31|2.24572
11:55:31|2.24575
11:55:32|2.24575
11:55:33|2.24575
11:55:35|2.24575
11:55:35|2.24575
11:55:37|2.24575
11:55:38|2.24575
11:55:39|2.24617
11:55:40|2.24617
11:55:41|2.24581
11:55:42|2.24581
11:55:43|2.24593
11:55:44|2.24593
11:55:45|2.24591
11:55:46|2.24591
11:55:47|2.24591
11:55:48|2.24592
11:55:50|2.24592
11:55:50|2.24593
11:55:52|2.24592
11:55:52|2.24591
11:55:54|2.24576
11:55:54|2.24576
11:55:55|2.24576
11:55:56|2.24576
11:55:58|2.24576
11:55:59|2.2463
11:56:00|2.24699
11:56:00|2.24642
11:56:01|2.24642
11:56:02|2.24642
11:56:04|2.24927
11:56:05|2.24983
11:56:05|2.25147
11:56:06|2.25147
11:56:07|2.25156
11:56:09|2.25108
11:56:09|2.25064
11:56:10|2.24972
11:56:11|2.24972
11:56:13|2.24926
11:56:13|2.24915
11:56:15|2.25
11:56:16|2.25103
11:56:17|2.25103
11:56:18|2.25102
11:56:19|2.25102
11:56:20|2.25102
11:56:21|2.25102
11:56:22|2.25126
11:56:23|2.25134
11:56:24|2.25134
11:56:25|2.25243
11:56:26|2.25103
11:56:28|2.25103
11:56:29|2.2519
11:56:30|2.25191
11:56:30|2.25191
11:56:32|2.24849
11:56:33|2.24846
11:56:34|2.24846
11:56:34|2.24856
11:56:35|2.24745
11:56:37|2.24745
11:56:38|2.24742
11:56:40|2.24766
11:56:40|2.24766
11:56:42|2.24858
11:56:43|2.24858
11:56:44|2.24857
11:56:44|2.24857
11:56:45|2.24854
11:56:46|2.24854
11:56:47|2.24859
11:56:48|2.25139
11:56:50|2.2519
11:56:50|2.25186
11:56:51|2.25187
11:56:52|2.25187
11:56:54|2.25186
11:56:55|2.25185
11:56:55|2.24976
11:56:57|2.25022
11:56:57|2.25022
11:56:58|2.25025
11:56:59|2.25025
11:57:01|2.251
11:57:01|2.24976
11:57:03|2.24976
11:57:03|2.25023
11:57:04|2.25023
11:57:05|2.25023
11:57:07|2.25057
11:57:08|2.25057
11:57:09|2.25054
11:57:10|2.25054
11:57:10|2.2477
11:57:12|2.24746
11:57:12|2.24608
11:57:14|2.24745
11:57:14|2.24745
11:57:16|2.24745
11:57:17|2.24745
11:57:18|2.24632
11:57:19|2.24577
11:57:19|2.24672
11:57:21|2.24672
11:57:22|2.24551
11:57:22|2.24552
11:57:24|2.24552
11:57:24|2.24552
11:57:25|2.24673
11:57:28|2.24673
11:57:29|2.24593
11:57:30|2.24669
11:57:31|2.24669
11:57:32|2.24669
11:57:33|2.24604
11:57:35|2.24639
11:57:36|2.24669
11:57:36|2.24642
11:57:38|2.24642
11:57:39|2.2461
11:57:39|2.24595
11:57:41|2.24653
11:57:41|2.24598
11:57:43|2.24594
11:57:44|2.24594
11:57:45|2.24594
11:57:45|2.24594
11:57:46|2.246
11:57:48|2.246
11:57:49|2.246
11:57:50|2.24594
11:57:50|2.24594
11:57:52|2.24594
11:57:52|2.24593
11:57:54|2.24593
11:57:54|2.24551
11:57:55|2.24539
11:57:56|2.24539
11:57:57|2.24539
11:57:58|2.24539
11:58:00|2.24539
11:58:00|2.24539
11:58:01|2.24539
11:58:03|2.24539
11:58:03|2.24557
11:58:04|2.24488
11:58:05|2.24539
11:58:06|2.24543
11:58:07|2.24546
11:58:09|2.24547
11:58:10|2.24518
11:58:11|2.24516
11:58:11|2.2442
11:58:12|2.24511
11:58:14|2.2447
11:58:15|2.24545
11:58:16|2.2449
11:58:17|2.2449
11:58:18|2.245
11:58:19|2.24478
11:58:20|2.24094
11:58:21|2.24126
11:58:22|2.24126
11:58:23|2.24048
11:58:24|2.24048
11:58:25|2.23745
11:58:26|2.23905
11:58:27|2.23845
11:58:28|2.23899
11:58:29|2.23919
11:58:30|2.2392
11:58:31|2.24048
11:58:32|2.24047
11:58:33|2.24047
11:58:34|2.2401
11:58:36|2.24048
11:58:37|2.24048
11:58:37|2.24048
11:58:38|2.24087
11:58:40|2.24001
11:58:41|2.24046
11:58:43|2.24127
11:58:44|2.24127
11:58:44|2.241
11:58:45|2.241
11:58:46|2.24219
11:58:47|2.24185
11:58:48|2.25161
11:58:50|2.25199
11:58:50|2.25199
11:58:52|2.25199
11:58:53|2.25133
11:58:54|2.25097
11:58:55|2.25185
11:58:55|2.25163
11:58:56|2.25163
11:58:57|2.25163
11:58:59|2.25073
11:59:00|2.25029
11:59:01|2.2516
11:59:01|2.25132
11:59:02|2.25061
11:59:03|2.25097
11:59:04|2.25143
11:59:06|2.25143
11:59:06|2.25257
11:59:08|2.25159
11:59:09|2.25109
11:59:09|2.25109
11:59:10|2.25149
11:59:11|2.25149
11:59:12|2.25027
11:59:13|2.25158
11:59:15|2.25158
11:59:15|2.25143
11:59:17|2.25143
11:59:17|2.25209
11:59:18|2.25209
11:59:19|2.25209
11:59:20|2.25195
11:59:22|2.25195
11:59:23|2.25186
11:59:24|2.25164
11:59:25|2.25133
11:59:26|2.25164
11:59:27|2.25164
11:59:28|2.25164
11:59:29|2.25202
11:59:30|2.252
11:59:31|2.25218
11:59:32|2.25218
11:59:33|2.25218
11:59:34|2.25218
11:59:35|2.252
11:59:36|2.252
11:59:37|2.2521
11:59:38|2.25039
11:59:39|2.25039
11:59:40|2.2506
11:59:41|2.2506
11:59:42|2.25059
11:59:43|2.25052
11:59:45|2.25049
11:59:46|2.25012
11:59:46|2.25012
11:59:47|2.25074
11:59:48|2.25096
11:59:50|2.25096
11:59:51|2.2504
11:59:51|2.2504
11:59:52|2.2514
11:59:54|2.25087
11:59:56|2.25121
11:59:56|2.25121
11:59:57|2.2506
11:59:59|2.2512
12:00:00|2.2512
12:00:02|2.25101
12:00:03|2.25064
12:00:04|2.25064
12:00:05|2.25025
12:00:06|2.24954
12:00:07|2.24954
12:00:08|2.24955
12:00:08|2.24952
12:00:10|2.24955
12:00:11|2.24956
12:00:12|2.24956
12:00:13|2.24954
12:00:14|2.24907
12:00:15|2.24907
12:00:15|2.24914
12:00:16|2.24935
12:00:18|2.24877
12:00:19|2.24573
12:00:19|2.24574
12:00:21|2.24557
12:00:22|2.24621
12:00:23|2.24575
12:00:24|2.24575
12:00:24|2.24575
12:00:26|2.24622
12:00:27|2.24541
12:00:28|2.24622
12:00:29|2.24654
12:00:30|2.24529
12:00:30|2.24591
12:00:31|2.245
12:00:33|2.24501
12:00:33|2.245
12:00:34|2.24462
12:00:36|2.24406
12:00:37|2.24406
12:00:37|2.2438
12:00:39|2.2438
12:00:41|2.24407
12:00:41|2.24407
12:00:43|2.24407
12:00:43|2.24404
12:00:44|2.24535
12:00:46|2.24535
12:00:48|2.24602
12:00:49|2.24551
12:00:51|2.24591
12:00:52|2.2475
12:00:52|2.24437
12:00:53|2.24436
12:00:54|2.24437
12:00:56|2.24449
12:00:58|2.24434
12:00:59|2.24425
12:00:59|2.24437
12:01:00|2.24418
12:01:02|2.24418
12:01:03|2.24414
12:01:04|2.244
12:01:04|2.244
12:01:06|2.24499
12:01:06|2.2452
12:01:07|2.2452
12:01:09|2.24208
12:01:09|2.24173
12:01:11|2.24162
12:01:11|2.24162
12:01:12|2.24214
12:01:13|2.2423
12:01:14|2.2423
12:01:15|2.24229
12:01:17|2.24166
12:01:17|2.24166
12:01:19|2.24024
12:01:20|2.24024
12:01:21|2.24025
12:01:22|2.24025
12:01:23|2.2402
12:01:24|2.24024
12:01:25|2.24024
12:01:27|2.2405
12:01:27|2.24025
12:01:28|2.24025
12:01:29|2.24032
12:01:30|2.24032
12:01:32|2.24076
12:01:33|2.24085
12:01:34|2.24024
12:01:35|2.24024
12:01:36|2.24031
12:01:36|2.24024
12:01:38|2.24024
12:01:39|2.23856
12:01:40|2.23958
12:01:41|2.23879
12:01:42|2.23896
12:01:43|2.23856
12:01:43|2.23914
12:01:44|2.23914
12:01:46|2.23745
12:01:47|2.23821
12:01:48|2.23745
12:01:50|2.23756
12:01:51|2.23745
12:01:53|2.2377
12:01:54|2.23754
12:01:54|2.23612
12:01:56|2.23694
12:01:57|2.23556
12:01:57|2.23492
12:01:58|2.23492
12:02:00|2.23499
12:02:01|2.23499
12:02:02|2.23549
12:02:04|2.23534
12:02:05|2.23085
12:02:05|2.23211
12:02:07|2.23304
12:02:08|2.23355
12:02:08|2.2343
12:02:10|2.23174
12:02:10|2.23291
12:02:11|2.23291
12:02:12|2.23304
12:02:13|2.23202
12:02:14|2.23216
12:02:16|2.23207
12:02:16|2.232
12:02:17|2.23211
12:02:18|2.23124
12:02:20|2.23102
12:02:21|2.23167
12:02:22|2.23117
12:02:23|2.23168
12:02:23|2.2314
12:02:24|2.23021
12:02:25|2.23046
12:02:26|2.23087
12:02:28|2.23101
12:02:28|2.23116
12:02:29|2.23066
12:02:30|2.23168
12:02:31|2.23168
12:02:33|2.23042
12:02:34|2.23042
12:02:34|2.23251
12:02:36|2.23251
12:02:36|2.2311
12:02:38|2.23114
12:02:38|2.23199
12:02:40|2.23176
12:02:41|2.23199
12:02:42|2.23256
12:02:43|2.23154
12:02:44|2.2314
12:02:45|2.23197
12:02:45|2.23195
12:02:47|2.23196
12:02:49|2.23154
12:02:51|2.23109
12:02:52|2.23277
12:02:54|2.23277
12:02:55|2.23277
12:02:55|2.23277
12:02:57|2.23322
12:02:58|2.23212
12:02:58|2.2319
12:02:59|2.2319
12:03:00|2.23099
12:03:01|2.23099
12:03:02|2.23022
12:03:03|2.23021
12:03:05|2.2302
12:03:06|2.23021
12:03:06|2.23089
12:03:08|2.2309
12:03:08|2.2309
12:03:10|2.23089
12:03:10|2.23089
12:03:12|2.23089
12:03:12|2.23072
12:03:14|2.23089
12:03:14|2.23146
12:03:16|2.23152
12:03:16|2.23153
12:03:17|2.23089
12:03:18|2.23136
12:03:20|2.23151
12:03:20|2.23153
12:03:21|2.23136
12:03:22|2.23153
12:03:23|2.23128
12:03:25|2.23152
12:03:26|2.23212
12:03:27|2.23212
12:03:28|2.23213
12:03:29|2.23211
12:03:31|2.23213
12:03:31|2.23213
12:03:32|2.23212
12:03:33|2.23213
12:03:34|2.23213
12:03:35|2.23213
12:03:37|2.23213
12:03:37|2.23213
12:03:38|2.23212
12:03:39|2.23209
12:03:40|2.23209
12:03:42|2.23173
12:03:43|2.23213
12:03:43|2.23194
12:03:44|2.23213
12:03:45|2.23211
12:03:46|2.23213
12:03:47|2.23213
12:03:49|2.23213
12:03:50|2.23213
12:03:51|2.23212
12:03:52|2.23154
12:03:53|2.23208
12:03:54|2.23213
12:03:55|2.23212
12:03:56|2.23212
12:03:58|2.23191
12:03:58|2.23179
12:04:00|2.23156
12:04:00|2.2319
12:04:02|2.23191
12:04:02|2.23191
12:04:03|2.23213
12:04:04|2.23212
12:04:05|2.23213
12:04:06|2.23213
12:04:07|2.23213
12:04:09|2.23213
12:04:09|2.23213
12:04:10|2.23213
12:04:12|2.23213
12:04:12|2.23233
12:04:13|2.23233
12:04:15|2.23213
12:04:15|2.23274
12:04:16|2.23192
12:04:18|2.23191
12:04:19|2.23333
12:04:20|2.23279
12:04:21|2.23344
12:04:22|2.23308
12:04:23|2.2341
12:04:24|2.2341
12:04:26|2.2341
12:04:26|2.2346
12:04:27|2.23452
12:04:28|2.23476
12:04:29|2.23511
12:04:30|2.23395
12:04:32|2.23476
12:04:32|2.23446
12:04:33|2.23475
12:04:34|2.23499
12:04:35|2.23472
12:04:37|2.23576
12:04:37|2.23374
12:04:38|2.23295
12:04:39|2.23295
12:04:40|2.23322
12:04:41|2.23233
12:04:42|2.23325
12:04:43|2.23319
12:04:44|2.23319
12:04:45|2.23204
12:04:46|2.23256
12:04:48|2.23256
12:04:48|2.23297
12:04:50|2.23227
12:04:52|2.23291
12:04:52|2.23303
12:04:54|2.23242
12:04:54|2.23242
12:04:55|2.23198
12:04:56|2.23224
12:04:57|2.23299
12:04:59|2.23344
12:05:00|2.23366
12:05:01|2.23325
12:05:02|2.23365
12:05:03|2.23365
12:05:04|2.23326
12:05:05|2.23326
12:05:06|2.23361
12:05:07|2.23361
12:05:07|2.23361
12:05:09|2.23361
12:05:10|2.23366
12:05:11|2.23388
12:05:12|2.23367
12:05:13|2.23367
12:05:14|2.23407
12:05:15|2.23418
12:05:16|2.23396
12:05:17|2.23396
12:05:18|2.23518
12:05:19|2.23518
12:05:20|2.23586
12:05:21|2.23572
12:05:22|2.23572
12:05:23|2.23633
12:05:24|2.2362
12:05:25|2.23573
12:05:26|2.23571
12:05:27|2.23571
12:05:28|2.23559
12:05:29|2.23627
12:05:30|2.23627
12:05:31|2.2366
12:05:32|2.23554
12:05:33|2.23618
12:05:34|2.23618
12:05:35|2.23585
12:05:36|2.23627
12:05:37|2.2365
12:05:38|2.23616
12:05:39|2.23593
12:05:40|2.23593
12:05:41|2.23593
12:05:42|2.23593
12:05:43|2.23593
12:05:44|2.23707
12:05:45|2.23718
12:05:46|2.23638
12:05:47|2.23638
12:05:48|2.23638
12:05:49|2.23638
12:05:50|2.23641
12:05:52|2.23637
12:05:53|2.23629
12:05:54|2.2363
12:05:56|2.2363
12:05:57|2.23885
12:05:58|2.23926
12:05:59|2.23622
12:06:00|2.23622
12:06:01|2.23587
12:06:02|2.23647
12:06:03|2.23647
12:06:04|2.23822
12:06:05|2.2377
12:06:06|2.23777
12:06:07|2.23854
12:06:08|2.23894
12:06:09|2.23998
12:06:10|2.24
12:06:11|2.24046
12:06:12|2.24212
12:06:13|2.2417
12:06:15|2.2418
12:06:15|2.24202
12:06:16|2.24174
12:06:17|2.24175
12:06:18|2.24175
12:06:19|2.24175
12:06:20|2.24224
12:06:22|2.24224
12:06:23|2.24654
12:06:24|2.246
12:06:24|2.246
12:06:25|2.246
12:06:26|2.24224
12:06:27|2.24149
12:06:29|2.24056
12:06:29|2.24112
12:06:31|2.24243
12:06:32|2.24243
12:06:33|2.24298
12:06:33|2.24349
12:06:34|2.24531
12:06:35|2.24531
12:06:36|2.24396
12:06:37|2.24241
12:06:38|2.24264
12:06:40|2.24264
12:06:40|2.24329
12:06:42|2.24431
12:06:42|2.24469
12:06:44|2.24469
12:06:44|2.24459
12:06:45|2.24459
12:06:46|2.2445
12:06:47|2.2444
12:06:49|2.2444
12:06:49|2.24491
12:06:51|2.24491
12:06:53|2.24491
12:06:53|2.24524
12:06:55|2.24492
12:06:58|2.24496
12:06:58|2.24523
12:06:59|2.24523
12:07:01|2.24523
12:07:02|2.24521
12:07:02|2.24502
12:07:04|2.24543
12:07:04|2.24661
12:07:06|2.24447
12:07:07|2.24446
12:07:08|2.24447
12:07:09|2.24446
12:07:09|2.24286
12:07:11|2.24286
12:07:12|2.24363
12:07:13|2.24413
12:07:14|2.24413
12:07:15|2.24413
12:07:16|2.24413
12:07:17|2.24413
12:07:18|2.24413
12:07:19|2.24855
12:07:20|2.24747
12:07:21|2.2475
12:07:22|2.2475
12:07:23|2.2475
12:07:24|2.24734
12:07:25|2.24827
12:07:26|2.24826
12:07:27|2.24826
12:07:28|2.24826
12:07:29|2.24826
12:07:30|2.24848
12:07:32|2.24983
12:07:32|2.24915
12:07:33|2.25002
12:07:35|2.25
12:07:36|2.25
12:07:37|2.25
12:07:37|2.25002
12:07:39|2.25
12:07:39|2.25091
12:07:40|2.25091
12:07:41|2.25091
12:07:42|2.25085
12:07:43|2.25085
12:07:44|2.25085
12:07:45|2.25085
12:07:46|2.25112
12:07:47|2.25192
12:07:48|2.25192
12:07:49|2.24718
12:07:50|2.24718
12:07:51|2.24718
12:07:53|2.24845
12:07:55|2.23404
12:07:55|2.23375
12:07:56|2.23302
12:07:57|2.20903
12:07:58|2.21283
12:08:00|2.21962
12:08:01|2.22377
12:08:02|2.22535
12:08:02|2.2239
12:08:04|2.22281
12:08:05|2.22289
12:08:05|2.22016
12:08:07|2.2145
12:08:08|2.21298
12:08:09|2.21893
12:08:10|2.21786
12:08:10|2.21737
12:08:12|2.21702
12:08:13|2.21716
12:08:14|2.21737
12:08:15|2.21893
12:08:16|2.21781
12:08:17|2.21628
12:08:18|2.2169
12:08:19|2.21586
12:08:20|2.21605
12:08:21|2.21655
12:08:22|2.217
12:08:23|2.21915
12:08:24|2.21915
12:08:26|2.21915
12:08:26|2.21879
12:08:27|2.22025
12:08:28|2.21951
12:08:30|2.21951
12:08:30|2.22029
12:08:31|2.22001
12:08:32|2.22006
12:08:33|2.22006
12:08:34|2.22067
12:08:35|2.21983
12:08:36|2.22001
12:08:38|2.22026
12:08:38|2.22124
12:08:39|2.22077
12:08:40|2.22077
12:08:41|2.22077
12:08:43|2.22135
12:08:44|2.22156
12:08:45|2.22135
12:08:45|2.22246
12:08:46|2.22246
12:08:48|2.22149
12:08:48|2.2215
12:08:50|2.2215
12:08:51|2.22135
12:08:51|2.22128
12:08:53|2.22128
12:08:54|2.22128
12:08:54|2.22128
12:08:56|2.22128
12:08:57|2.22127
12:08:58|2.22049
12:08:59|2.2205
12:09:00|2.22072
12:09:01|2.22128
12:09:02|2.22128
12:09:03|2.22049
12:09:05|2.22052
12:09:05|2.22067
12:09:06|2.2207
12:09:07|2.22081
12:09:09|2.22361
12:09:09|2.22377
12:09:11|2.22377
12:09:11|2.22509
12:09:13|2.22509
12:09:14|2.22511
12:09:14|2.22535
12:09:16|2.22535
12:09:17|2.22444
12:09:18|2.22444
12:09:19|2.22464
12:09:20|2.22477
12:09:21|2.22477
12:09:22|2.22535
12:09:24|2.22729
12:09:24|2.22688
12:09:25|2.22688
12:09:27|2.22743
12:09:27|2.2269
12:09:28|2.2269
12:09:29|2.22551
12:09:30|2.22528
12:09:31|2.22686
12:09:33|2.2253
12:09:33|2.22572
12:09:34|2.22586
12:09:35|2.22684
12:09:37|2.22684
12:09:37|2.22659
12:09:38|2.22661
12:09:39|2.22661
12:09:40|2.2264
12:09:42|2.22684
12:09:43|2.22683
12:09:43|2.22684
12:09:45|2.22684
12:09:46|2.22684
12:09:46|2.22684
12:09:47|2.22684
12:09:48|2.22718
12:09:49|2.22718
12:09:50|2.22742
12:09:51|2.22817
12:09:52|2.22839
12:09:54|2.22768
12:09:56|2.22768
12:09:56|2.22768
12:09:57|2.22768
12:09:58|2.22768
12:10:00|2.22812
12:10:01|2.2281
12:10:01|2.2281
12:10:03|2.22852
12:10:04|2.22852
12:10:04|2.2281
12:10:06|2.22844
12:10:07|2.22811
12:10:08|2.22875
12:10:09|2.22875
12:10:10|2.22843
12:10:12|2.22912
12:10:13|2.23
12:10:14|2.22926
12:10:15|2.22926
12:10:16|2.22922
12:10:17|2.22994
12:10:18|2.22994
12:10:19|2.22994
12:10:20|2.22994
12:10:21|2.22994
12:10:22|2.22994
12:10:23|2.22994
12:10:24|2.22971
12:10:25|2.22971
12:10:26|2.22911
12:10:27|2.22911
12:10:29|2.22904
12:10:29|2.22924
12:10:30|2.22927
12:10:31|2.22859
12:10:33|2.22928
12:10:33|2.22859
12:10:34|2.22859
12:10:36|2.22859
12:10:36|2.22858
12:10:37|2.22858
12:10:39|2.22937
12:10:40|2.22937
12:10:40|2.22869
12:10:41|2.22823
12:10:42|2.2281
12:10:43|2.22879
12:10:44|2.22879
12:10:45|2.2281
12:10:46|2.22814
12:10:47|2.22814
12:10:48|2.22874
12:10:49|2.22874
12:10:51|2.2281
12:10:51|2.2281
12:10:52|2.22814
12:10:53|2.22869
12:10:54|2.22869
12:10:55|2.22866
12:10:57|2.22874
12:10:58|2.22874
12:10:59|2.2293
12:11:00|2.22942
12:11:01|2.22882
12:11:02|2.22882
12:11:03|2.2296
12:11:05|2.2296
12:11:06|2.2296
12:11:08|2.22842
12:11:10|2.22899
12:11:11|2.22899
12:11:12|2.22929
12:11:13|2.22967
12:11:14|2.22968
12:11:15|2.22968
12:11:15|2.22966
12:11:17|2.23073
12:11:17|2.23073
12:11:18|2.22992
12:11:19|2.22992
12:11:20|2.22966
12:11:22|2.22966
12:11:22|2.22966
12:11:23|2.2305
12:11:24|2.2305
12:11:25|2.23169
12:11:26|2.23199
12:11:27|2.23102
12:11:29|2.23124
12:11:29|2.23125
12:11:30|2.23198
12:11:32|2.2315
12:11:33|2.23331
12:11:33|2.23199
12:11:35|2.2352
12:11:35|2.23335
12:11:36|2.23368
12:11:38|2.23239
12:11:38|2.23406
12:11:40|2.23224
12:11:40|2.23
12:11:41|2.23072
12:11:42|2.23072
12:11:44|2.2281
12:11:45|2.2281
12:11:46|2.2281
12:11:47|2.2281
12:11:48|2.22853
12:11:49|2.22853
12:11:50|2.22853
12:11:51|2.22851
12:11:52|2.22706
12:11:53|2.22777
12:11:54|2.22705
12:11:55|2.22481
12:11:56|2.22481
12:11:58|2.22784
12:11:59|2.22709
12:12:01|2.22617
12:12:02|2.22509
12:12:03|2.22509
12:12:05|2.22517
12:12:06|2.22442
12:12:06|2.22442
12:12:08|2.22243
12:12:09|2.22208
12:12:10|2.22068
12:12:11|2.22261
12:12:12|2.22358
12:12:13|2.22358
12:12:13|2.2231
12:12:15|2.22509
12:12:16|2.22509
12:12:16|2.22509
12:12:17|2.22512
12:12:18|2.22512
12:12:19|2.22512
12:12:21|2.22511
12:12:22|2.22513
12:12:23|2.22512
12:12:24|2.22293
12:12:25|2.22291
12:12:26|2.22292
12:12:27|2.22292
12:12:28|2.22291
12:12:29|2.22446
12:12:30|2.2231
12:12:31|2.22307
12:12:32|2.22289
12:12:33|2.22289
12:12:37|2.22245
12:12:37|2.22268
12:12:38|2.22267
12:12:40|2.22237
12:12:41|2.22237
12:12:41|2.22267
12:12:43|2.22204
12:12:43|2.22204
12:12:44|2.22204
12:12:45|2.2219
12:12:46|2.2219
12:12:47|2.2219
12:12:48|2.2219
12:12:49|2.22159
12:12:50|2.22137
12:12:51|2.2211
12:12:52|2.22
12:12:54|2.22
12:12:55|2.22035
12:12:55|2.22
12:12:56|2.22
12:12:58|2.22003
12:13:00|2.22001
12:13:01|2.22003
12:13:02|2.22055
12:13:03|2.22159
12:13:04|2.22113
12:13:05|2.2219
12:13:06|2.2219
12:13:07|2.22188
12:13:08|2.22192
12:13:09|2.22354
12:13:10|2.22332
12:13:11|2.22291
12:13:12|2.22332
12:13:14|2.22326
12:13:14|2.22331
12:13:15|2.22306
12:13:16|2.22298
12:13:17|2.22298
12:13:18|2.22326
12:13:19|2.22495
12:13:21|2.22495
12:13:22|2.2254
12:13:23|2.22542
12:13:23|2.22621
12:13:24|2.22621
12:13:25|2.22621
12:13:26|2.22561
12:13:28|2.22533
12:13:28|2.22517
12:13:30|2.2253
12:13:31|2.2253
12:13:31|2.22518
12:13:33|2.22549
12:13:33|2.22291
12:13:34|2.22291
12:13:36|2.22291
12:13:36|2.22291
12:13:38|2.22248
12:13:39|2.222
12:13:40|2.222
12:13:41|2.22162
12:13:42|2.22168
12:13:43|2.22198
12:13:44|2.22091
12:13:45|2.22147
12:13:46|2.22171
12:13:47|2.2215
12:13:48|2.22131
12:13:49|2.22131
12:13:50|2.22123
12:13:51|2.22177
12:13:52|2.22341
12:13:53|2.22452
12:13:54|2.22452
12:13:55|2.22452
12:13:56|2.222
12:13:57|2.222
12:13:58|2.222
12:14:00|2.222
12:14:02|2.22198
12:14:03|2.22065
12:14:03|2.22065
12:14:04|2.22002
12:14:05|2.21901
12:14:07|2.21901
12:14:07|2.21848
12:14:09|2.21961
12:14:10|2.21961
12:14:10|2.21961
12:14:11|2.21961
12:14:13|2.21892
12:14:14|2.21893
12:14:14|2.2196
12:14:15|2.2196
12:14:16|2.21826
12:14:18|2.21848
12:14:19|2.21859
12:14:20|2.21826
12:14:21|2.21826
12:14:22|2.21826
12:14:23|2.21826
12:14:24|2.21826
12:14:25|2.21848
12:14:25|2.21827
12:14:27|2.21827
12:14:28|2.21827
12:14:29|2.21845
12:14:30|2.21845
12:14:31|2.21845
12:14:32|2.21845
12:14:33|2.21846
12:14:35|2.218
12:14:35|2.21799
12:14:36|2.218
12:14:37|2.218
12:14:38|2.21799
12:14:39|2.21799
12:14:40|2.21798
12:14:41|2.21798
12:14:43|2.21961
12:14:43|2.21961
12:14:44|2.2196
12:14:45|2.2196
12:14:46|2.2196
12:14:47|2.21934
12:14:49|2.21914
12:14:49|2.21914
12:14:50|2.21914
12:14:51|2.21901
12:14:52|2.21959
12:14:54|2.2196
12:14:54|2.2196
12:14:56|2.2196
12:14:57|2.21931
12:14:58|2.21958
12:14:58|2.2196
12:15:01|2.21897
12:15:02|2.21799
12:15:03|2.2196
12:15:04|2.21958
12:15:05|2.21958
12:15:07|2.2196
12:15:08|2.21955
12:15:09|2.21848
12:15:10|2.21809
12:15:11|2.21809
12:15:12|2.22202
12:15:13|2.22117
12:15:14|2.22297
12:15:14|2.22176
12:15:16|2.22176
12:15:17|2.22176
12:15:18|2.22176
12:15:19|2.22175
12:15:20|2.22175
12:15:21|2.22243
12:15:22|2.22167
12:15:23|2.22167
12:15:23|2.22167
12:15:25|2.22069
12:15:26|2.22116
12:15:27|2.22065
12:15:28|2.22056
12:15:29|2.22056
12:15:30|2.22056
12:15:31|2.22012
12:15:32|2.21872
12:15:34|2.21957
12:15:34|2.21789
12:15:35|2.21789
12:15:36|2.21789
12:15:37|2.21801
12:15:38|2.218
12:15:39|2.21793
12:15:41|2.21859
12:15:41|2.2186
12:15:42|2.21957
12:15:44|2.21957
12:15:44|2.2193
12:15:45|2.2193
12:15:47|2.2193
12:15:48|2.21869
12:15:48|2.21869
12:15:49|2.2186
12:15:50|2.21861
12:15:51|2.21869
12:15:52|2.21869
12:15:53|2.2193
12:15:55|2.21927
12:15:55|2.21896
12:15:57|2.21896
12:15:57|2.2192
12:15:58|2.218
12:15:59|2.21733
12:16:00|2.21858
12:16:02|2.21825
12:16:04|2.21742
12:16:04|2.21742
12:16:05|2.21668
12:16:07|2.21668
12:16:08|2.21892
12:16:10|2.21862
12:16:10|2.21909
12:16:12|2.21908
12:16:13|2.21906
12:16:13|2.21885
12:16:14|2.21885
12:16:15|2.21885
12:16:16|2.21885
12:16:18|2.2183
12:16:19|2.218
12:16:19|2.218
12:16:21|2.218
12:16:21|2.21909
12:16:22|2.21908
12:16:24|2.21908
12:16:24|2.22244
12:16:26|2.22178
12:16:27|2.22178
12:16:28|2.22177
12:16:29|2.22177
12:16:30|2.22177
12:16:30|2.22199
12:16:32|2.22145
12:16:33|2.22198
12:16:34|2.22179
12:16:35|2.22179
12:16:36|2.22179
12:16:36|2.22198
12:16:38|2.22198
12:16:39|2.22198
12:16:40|2.22198
12:16:41|2.22197
12:16:41|2.22197
12:16:43|2.22198
12:16:44|2.2221
12:16:45|2.22287
12:16:46|2.22365
12:16:47|2.22365
12:16:48|2.22365
12:16:49|2.22365
12:16:50|2.22365
12:16:51|2.22365
12:16:52|2.22343
12:16:53|2.22366
12:16:54|2.22365
12:16:55|2.22276
12:16:56|2.22321
12:16:57|2.22408
12:16:58|2.22408
12:16:59|2.22612
12:17:00|2.22617
12:17:01|2.22771
12:17:03|2.22922
12:17:04|2.22922
12:17:05|2.22922
12:17:06|2.22969
12:17:07|2.22915
12:17:08|2.2305
12:17:09|2.2305
12:17:10|2.23036
12:17:11|2.23049
12:17:13|2.23049
12:17:14|2.23049
12:17:14|2.23049
12:17:16|2.23049
12:17:16|2.23195
12:17:17|2.23336
12:17:18|2.23215
12:17:19|2.23164
12:17:20|2.23163
12:17:22|2.2322
12:17:23|2.2322
12:17:24|2.23113
12:17:24|2.23113
12:17:26|2.23113
12:17:26|2.2322
12:17:28|2.23167
12:17:28|2.23167
12:17:30|2.2312
12:17:30|2.23175
12:17:32|2.23211
12:17:32|2.23153
12:17:33|2.2321
12:17:35|2.2321
12:17:35|2.2321
12:17:37|2.23396
12:17:38|2.23409
12:17:38|2.23409
12:17:40|2.23409
12:17:41|2.23409
12:17:42|2.23438
12:17:43|2.2355
12:17:44|2.23444
12:17:45|2.23711
12:17:46|2.235
12:17:47|2.23537
12:17:48|2.23537
12:17:49|2.23541
12:17:50|2.23537
12:17:51|2.2354
12:17:52|2.2354
12:17:53|2.23537
12:17:54|2.23551
12:17:55|2.23592
12:17:56|2.23592
12:17:57|2.23592
12:17:58|2.23551
12:17:59|2.23568
12:18:00|2.23629
12:18:01|2.23624
12:18:02|2.23624
12:18:03|2.23523
12:18:04|2.23541
12:18:05|2.23541
12:18:06|2.23541
12:18:07|2.2338
12:18:08|2.23405
12:18:09|2.23381
12:18:10|2.23099
12:18:11|2.23079
12:18:12|2.23098
12:18:14|2.22952
12:18:14|2.22886
12:18:16|2.22886
12:18:16|2.22886
12:18:17|2.22929
12:18:19|2.2289
12:18:19|2.23194
12:18:21|2.22952
12:18:21|2.22952
12:18:23|2.22952
12:18:24|2.23001
12:18:24|2.22951
12:18:25|2.23
12:18:27|2.23
12:18:28|2.23001
12:18:30|2.23102
12:18:30|2.23077
12:18:32|2.23077
12:18:33|2.23
12:18:34|2.23087
12:18:35|2.23001
12:18:36|2.23001
12:18:37|2.23002
12:18:38|2.23002
12:18:39|2.23002
12:18:40|2.23002
12:18:41|2.22931
12:18:42|2.22931
12:18:43|2.22932
12:18:44|2.22932
12:18:45|2.22931
12:18:46|2.22931
12:18:47|2.22931
12:18:48|2.22931
12:18:49|2.22931
12:18:50|2.22932
12:18:52|2.22931
12:18:52|2.22931
12:18:54|2.22931
12:18:54|2.22881
12:18:55|2.2288
12:18:56|2.2288
12:18:57|2.2288
12:18:58|2.23001
12:19:00|2.23001
12:19:00|2.23001
12:19:01|2.22976
12:19:03|2.23138
12:19:03|2.23111
12:19:05|2.23132
12:19:06|2.2317
12:19:07|2.2317
12:19:08|2.23384
12:19:10|2.23286
12:19:11|2.23321
12:19:12|2.23309
12:19:13|2.23309
12:19:14|2.23309
12:19:15|2.23315
12:19:17|2.23023
12:19:17|2.23023
12:19:19|2.23022
12:19:19|2.23133
12:19:20|2.23133
12:19:21|2.23133
12:19:22|2.231
12:19:24|2.231
12:19:25|2.231
12:19:25|2.23083
12:19:27|2.23012
12:19:27|2.22979
12:19:29|2.22979
12:19:29|2.22979
12:19:31|2.22979
12:19:32|2.22979
12:19:33|2.22871
12:19:33|2.22846
12:19:35|2.22803
12:19:36|2.22803
12:19:37|2.22816
12:19:38|2.22816
12:19:39|2.22841
12:19:40|2.22807
12:19:41|2.22931
12:19:42|2.22931
12:19:44|2.22929
12:19:44|2.22878
12:19:45|2.2294
12:19:46|2.2294
12:19:48|2.22891
12:19:48|2.22942
12:19:49|2.23018
12:19:50|2.23013
12:19:51|2.22985
12:19:53|2.22923
12:19:54|2.22923
12:19:54|2.22923
12:19:56|2.22996
12:19:57|2.23042
12:19:58|2.23042
12:19:59|2.23042
12:19:59|2.23041
12:20:01|2.23041
12:20:02|2.23296
12:20:03|2.23298
12:20:04|2.23371
12:20:05|2.23372
12:20:06|2.23416
12:20:07|2.2334
12:20:08|2.2323
12:20:10|2.23253
12:20:11|2.2325
12:20:11|2.2312
12:20:12|2.23171
12:20:13|2.23171
12:20:14|2.23106
12:20:15|2.23092
12:20:16|2.23092
12:20:17|2.23193
12:20:19|2.23172
12:20:20|2.23171
12:20:21|2.23171
12:20:22|2.23171
12:20:23|2.23192
12:20:24|2.23192
12:20:25|2.23192
12:20:26|2.23192
12:20:27|2.23193
12:20:28|2.23193
12:20:29|2.23151
12:20:30|2.23151
12:20:31|2.23127
12:20:32|2.23058
12:20:33|2.2314
12:20:34|2.2314
12:20:35|2.2314
12:20:36|2.23198
12:20:37|2.23198
12:20:38|2.23192
12:20:39|2.23193
12:20:40|2.23077
12:20:42|2.23115
12:20:43|2.23115
12:20:44|2.23173
12:20:44|2.23173
12:20:46|2.23144
12:20:47|2.23148
12:20:47|2.23148
12:20:49|2.23148
12:20:50|2.23148
12:20:51|2.23174
12:20:51|2.23174
12:20:53|2.23174
12:20:54|2.23174
12:20:54|2.2315
12:20:56|2.22849
12:20:57|2.22881
12:20:57|2.22881
12:20:59|2.22943
12:21:00|2.22957
12:21:00|2.22957
12:21:02|2.22923
12:21:03|2.22957
12:21:04|2.22957
12:21:05|2.229
12:21:07|2.22966
12:21:08|2.22966
12:21:09|2.22965
12:21:10|2.22966
12:21:11|2.22966
12:21:12|2.22966
12:21:13|2.22966
12:21:14|2.22952
12:21:15|2.22919
12:21:17|2.22921
12:21:17|2.22921
12:21:19|2.22865
12:21:20|2.22892
12:21:21|2.22738
12:21:21|2.22774
12:21:23|2.22774
12:21:23|2.22774
12:21:25|2.22817
12:21:26|2.22817
12:21:27|2.22803
12:21:28|2.22805
12:21:29|2.2279
12:21:30|2.22874
12:21:31|2.2287
12:21:32|2.2287
12:21:33|2.2287
12:21:34|2.22828
12:21:34|2.22828
12:21:36|2.22828
12:21:37|2.22828
12:21:38|2.22774
12:21:39|2.22774
12:21:40|2.22774
12:21:41|2.22802
12:21:42|2.22775
12:21:43|2.22775
12:21:44|2.22828
12:21:45|2.22705
12:21:46|2.22705
12:21:48|2.22776
12:21:48|2.22776
12:21:49|2.22776
12:21:51|2.22776
12:21:51|2.22775
12:21:52|2.22775
12:21:53|2.22789
12:21:55|2.22789
12:21:55|2.22789
12:21:57|2.22789
12:21:57|2.22789
12:21:59|2.22801
12:21:59|2.22801
12:22:00|2.22801
12:22:01|2.22801
12:22:03|2.22801
12:22:04|2.22802
12:22:04|2.22776
12:22:05|2.22776
12:22:07|2.22776
12:22:09|2.22775
12:22:11|2.22776
12:22:11|2.22776
12:22:12|2.22776
12:22:14|2.22776
12:22:16|2.22776
12:22:17|2.22776
12:22:18|2.22776
12:22:19|2.22775
12:22:20|2.22586
12:22:21|2.22595
12:22:22|2.22759
12:22:23|2.22675
12:22:24|2.22659
12:22:26|2.22599
12:22:27|2.22599
12:22:27|2.22571
12:22:29|2.22571
12:22:30|2.22527
12:22:31|2.22509
12:22:32|2.22548
12:22:33|2.22548
12:22:34|2.22548
12:22:35|2.22548
12:22:36|2.22526
12:22:37|2.22526
12:22:38|2.22526
12:22:39|2.22623
12:22:40|2.22623
12:22:41|2.2258
12:22:42|2.22548
12:22:43|2.22649
12:22:44|2.22643
12:22:45|2.22643
12:22:46|2.22479
12:22:47|2.22417
12:22:48|2.22444
12:22:49|2.22397
12:22:50|2.22377
12:22:51|2.22373
12:22:52|2.22382
12:22:54|2.22382
12:22:54|2.2241
12:22:55|2.2241
12:22:56|2.2241
12:22:57|2.22399
12:22:58|2.22399
12:22:59|2.22419
12:23:00|2.22416
12:23:01|2.22416
12:23:02|2.22351
12:23:03|2.22351
12:23:04|2.22309
12:23:05|2.22309
12:23:06|2.22307
12:23:08|2.22351
12:23:08|2.22351
12:23:11|2.22274
12:23:12|2.22274
12:23:13|2.22274
12:23:14|2.22399
12:23:15|2.22365
12:23:16|2.22365
12:23:17|2.22365
12:23:18|2.22301
12:23:19|2.22301
12:23:20|2.22301
12:23:21|2.22301
12:23:22|2.22301
12:23:23|2.2222
12:23:25|2.22221
12:23:26|2.22221
12:23:27|2.22221
12:23:28|2.22221
12:23:29|2.22221
12:23:30|2.22224
12:23:31|2.22205
12:23:31|2.22205
12:23:32|2.22197
12:23:34|2.22197
12:23:35|2.22197
12:23:35|2.22178
12:23:37|2.22179
12:23:37|2.22213
12:23:38|2.22213
12:23:39|2.22197
12:23:41|2.22197
12:23:41|2.22197
12:23:42|2.22197
12:23:44|2.22178
12:23:45|2.22178
12:23:45|2.22178
12:23:47|2.22178
12:23:48|2.22178
12:23:49|2.22178
12:23:50|2.22152
12:23:51|2.22153
12:23:52|2.22153
12:23:53|2.22152
12:23:54|2.22152
12:23:56|2.22152
12:23:57|2.22144
12:23:57|2.221
12:23:58|2.221
12:23:59|2.221
12:24:00|2.22068
12:24:02|2.22067
12:24:02|2.22067
12:24:03|2.22067
12:24:05|2.22067
12:24:05|2.22067
12:24:08|2.22058
12:24:09|2.22066
12:24:09|2.22066
12:24:12|2.22039
12:24:12|2.22039
12:24:14|2.2217
12:24:14|2.22132
12:24:16|2.22023
12:24:16|2.22086
12:24:17|2.22086
12:24:18|2.22086
12:24:19|2.22024
12:24:21|2.22021
12:24:22|2.22021
12:24:22|2.22039
12:24:23|2.22039
12:24:25|2.22039
12:24:25|2.22055
12:24:26|2.22055
12:24:28|2.22055
12:24:29|2.22055
12:24:30|2.22097
12:24:31|2.22131
12:24:32|2.22069
12:24:33|2.22071
12:24:34|2.22071
12:24:34|2.22055
12:24:35|2.22054
12:24:37|2.21999
12:24:38|2.21955
12:24:39|2.21955
12:24:40|2.21955
12:24:41|2.21955
12:24:42|2.21955
12:24:43|2.21997
12:24:44|2.22018
12:24:45|2.2203
12:24:46|2.2203
12:24:47|2.2203
12:24:48|2.22018
12:24:49|2.22015
12:24:50|2.21876
12:24:51|2.21926
12:24:52|2.21965
12:24:53|2.21965
12:24:54|2.21858
12:24:55|2.21567
12:24:56|2.21567
12:24:57|2.21596
12:24:58|2.21621
12:24:59|2.21581
12:25:01|2.20763
12:25:02|2.21546
12:25:03|2.21554
12:25:04|2.21722
12:25:06|2.21679
12:25:07|2.21568
12:25:08|2.21533
12:25:08|2.21567
12:25:10|2.21907
12:25:11|2.2211
12:25:12|2.22153
12:25:13|2.22194
12:25:13|2.22002
12:25:15|2.21965
12:25:16|2.22039
12:25:16|2.22014
12:25:18|2.21885
12:25:19|2.21885
12:25:20|2.21917
12:25:21|2.21931
12:25:22|2.21911
12:25:23|2.21911
12:25:25|2.21911
12:25:25|2.21911
12:25:27|2.21912
12:25:28|2.21866
12:25:28|2.21866
12:25:30|2.21845
12:25:30|2.21657
12:25:31|2.21636
12:25:33|2.21636
12:25:34|2.21843
12:25:34|2.21763
12:25:36|2.21801
12:25:37|2.21801
12:25:37|2.21539
12:25:39|2.21228
12:25:39|2.21236
12:25:41|2.21236
12:25:41|2.21324
12:25:42|2.21281
12:25:44|2.21321
12:25:45|2.21368
12:25:46|2.21428
12:25:47|2.21428
12:25:48|2.215
12:25:49|2.215
12:25:50|2.21567
12:25:51|2.21567
12:25:52|2.21545
12:25:53|2.21628
12:25:54|2.21594
12:25:55|2.21774
12:25:56|2.21774
12:25:57|2.2172
12:25:58|2.2172
12:25:59|2.21752
12:26:01|2.21752
12:26:01|2.21774
12:26:02|2.21125
12:26:03|2.21125
12:26:04|2.21411
12:26:06|2.21239
12:26:06|2.21388
12:26:07|2.21323
12:26:08|2.21249
12:26:10|2.21038
12:26:11|2.20934
12:26:12|2.21008
12:26:13|2.21038
12:26:14|2.2118
12:26:15|2.21351
12:26:16|2.21352
12:26:17|2.21493
12:26:18|2.21625
12:26:19|2.21553
12:26:20|2.21599
12:26:21|2.21599
12:26:22|2.21557
12:26:23|2.21513
12:26:24|2.21491
12:26:26|2.21576
12:26:27|2.21579
12:26:27|2.21512
12:26:29|2.21512
12:26:30|2.21576
12:26:30|2.21546
12:26:32|2.2147
12:26:33|2.2147
12:26:33|2.2147
12:26:35|2.2147
12:26:36|2.21579
12:26:36|2.21582
12:26:38|2.21581
12:26:39|2.21581
12:26:40|2.215
12:26:41|2.215
12:26:42|2.21533
12:26:43|2.21502
12:26:44|2.21534
12:26:45|2.21534
12:26:46|2.215
12:26:47|2.21471
12:26:48|2.21573
12:26:49|2.21573
12:26:50|2.21574
12:26:50|2.21575
12:26:52|2.2178
12:26:52|2.2178
12:26:54|2.21863
12:26:55|2.21867
12:26:56|2.21867
12:26:56|2.2178
12:26:58|2.21817
12:26:59|2.21817
12:26:59|2.2042
12:27:01|2.20848
12:27:02|2.20729
12:27:03|2.20771
12:27:04|2.21102
12:27:04|2.20935
12:27:05|2.20853
12:27:07|2.20854
12:27:08|2.20936
12:27:09|2.21299
12:27:09|2.21251
12:27:11|2.21251
12:27:12|2.21262
12:27:13|2.21262
12:27:14|2.21292
12:27:15|2.2133
12:27:16|2.21278
12:27:17|2.21205
12:27:18|2.21171
12:27:19|2.21171
12:27:20|2.21205
12:27:21|2.21205
12:27:22|2.21205
12:27:23|2.21205
12:27:24|2.21205
12:27:25|2.21149
12:27:26|2.21123
12:27:27|2.21123
12:27:28|2.21102
12:27:29|2.21201
12:27:31|2.21255
12:27:31|2.21163
12:27:32|2.21163
12:27:33|2.21171
12:27:35|2.21173
12:27:35|2.21173
12:27:37|2.21173
12:27:38|2.21201
12:27:39|2.21201
12:27:40|2.21201
12:27:41|2.21201
12:27:41|2.21672
12:27:42|2.21504
12:27:43|2.21505
12:27:44|2.21572
12:27:46|2.2157
12:27:47|2.21526
12:27:47|2.21438
12:27:49|2.21584
12:27:50|2.2142
12:27:51|2.21695
12:27:52|2.21512
12:27:53|2.21512
12:27:54|2.21403
12:27:55|2.21403
12:27:56|2.21428
12:27:57|2.21506
12:27:58|2.21506
12:27:59|2.21453
12:28:00|2.21453
12:28:01|2.21461
12:28:03|2.21453
12:28:03|2.21453
12:28:04|2.21481
12:28:06|2.21347
12:28:06|2.21502
12:28:07|2.21387
12:28:08|2.21474
12:28:10|2.2148
12:28:10|2.2148
12:28:12|2.2148
12:28:12|2.21503
12:28:14|2.21499
12:28:15|2.21323
12:28:16|2.21265
12:28:17|2.21268
12:28:18|2.21286
12:28:20|2.21286
12:28:21|2.2146
12:28:22|2.21429
12:28:23|2.21425
12:28:24|2.21425
12:28:25|2.21471
12:28:26|2.21499
12:28:27|2.215
12:28:28|2.21461
12:28:29|2.21461
12:28:30|2.21507
12:28:31|2.2146
12:28:32|2.21463
12:28:33|2.21507
12:28:35|2.21512
12:28:35|2.21628
12:28:37|2.21628
12:28:38|2.21628
12:28:38|2.21547
12:28:39|2.21547
12:28:40|2.21542
12:28:41|2.21542
12:28:43|2.21539
12:28:43|2.21475
12:28:45|2.21566
12:28:45|2.21589
12:28:46|2.21589
12:28:48|2.21606
12:28:48|2.21574
12:28:50|2.21676
12:28:50|2.21676
12:28:51|2.21712
12:28:52|2.21713
12:28:53|2.21708
12:28:54|2.21712
12:28:55|2.21712
12:28:56|2.21687
12:28:57|2.21687
12:28:58|2.21762
12:28:59|2.21717
12:29:00|2.21717
12:29:01|2.21584
12:29:03|2.2165
12:29:03|2.2165
12:29:05|2.2165
12:29:06|2.2165
12:29:07|2.2165
12:29:08|2.2165
12:29:08|2.21621
12:29:10|2.21621
12:29:11|2.21621
12:29:12|2.21588
12:29:13|2.2153
12:29:15|2.2152
12:29:16|2.21475
12:29:17|2.21475
12:29:18|2.21475
12:29:19|2.21475
12:29:20|2.21476
12:29:22|2.21452
12:29:23|2.21519
12:29:23|2.21519
12:29:24|2.21501
12:29:26|2.215
12:29:26|2.21452
12:29:28|2.215
12:29:29|2.21438
12:29:29|2.21324
12:29:31|2.21323
12:29:32|2.21323
12:29:32|2.2132
12:29:34|2.2132
12:29:34|2.21384
12:29:35|2.21283
12:29:37|2.21129
12:29:37|2.21112
12:29:38|2.21146
12:29:40|2.21205
12:29:41|2.21206
12:29:41|2.21203
12:29:42|2.21163
12:29:44|2.21085
12:29:44|2.21078
12:29:46|2.21001
12:29:47|2.211
12:29:48|2.21035
12:29:49|2.21013
12:29:50|2.21098
12:29:51|2.21098
12:29:52|2.21385
12:29:53|2.21474
12:29:54|2.2152
12:29:55|2.21272
12:29:56|2.2127
12:29:57|2.21407
12:29:58|2.21275
12:29:59|2.21381
12:30:00|2.21365
12:30:01|2.21335
12:30:03|2.21193
12:30:04|2.21157
12:30:04|2.21231
12:30:06|2.21291
12:30:06|2.21328
12:30:07|2.21429
12:30:08|2.21305
12:30:10|2.21294
12:30:10|2.2147
12:30:11|2.2147
12:30:12|2.21452
12:30:13|2.21585
12:30:15|2.21554
12:30:16|2.21694
12:30:17|2.21592
12:30:19|2.21797
12:30:19|2.21697
12:30:20|2.22144
12:30:22|2.22068
12:30:22|2.21967
12:30:23|2.21901
12:30:24|2.21879
12:30:26|2.21878
12:30:27|2.21769
12:30:28|2.217
12:30:29|2.2174
12:30:30|2.21659
12:30:32|2.21659
12:30:33|2.21659
12:30:35|2.21681
12:30:36|2.21606
12:30:37|2.21698
12:30:37|2.21698
12:30:39|2.21698
12:30:40|2.21717
12:30:40|2.2166
12:30:41|2.2166
12:30:42|2.2166
12:30:44|2.21698
12:30:45|2.21689
12:30:46|2.2166
12:30:47|2.2166
12:30:48|2.21829
12:30:49|2.21659
12:30:51|2.22141
12:30:51|2.22237
12:30:53|2.22166
12:30:53|2.22283
12:30:55|2.22219
12:30:56|2.22262
12:30:57|2.22262
12:30:58|2.22218
12:30:59|2.22123
12:31:00|2.2221
12:31:01|2.22148
12:31:02|2.22148
12:31:03|2.22148
12:31:04|2.22184
12:31:05|2.22175
12:31:06|2.22178
12:31:07|2.22162
12:31:08|2.22163
12:31:09|2.22162
12:31:10|2.22148
12:31:11|2.22275
12:31:12|2.22231
12:31:13|2.22479
12:31:14|2.22275
12:31:15|2.225
12:31:17|2.22459
12:31:18|2.22376
12:31:19|2.22442
12:31:20|2.225
12:31:21|2.22447
12:31:23|2.22401
12:31:23|2.22401
12:31:25|2.22402
12:31:26|2.22402
12:31:26|2.2246
12:31:28|2.22401
12:31:28|2.22401
12:31:30|2.22404
12:31:30|2.22499
12:31:31|2.22482
12:31:33|2.22461
12:31:34|2.22294
12:31:35|2.2235
12:31:36|2.22262
12:31:37|2.22262
12:31:38|2.22261
12:31:39|2.22262
12:31:40|2.22262
12:31:41|2.22261
12:31:42|2.22262
12:31:42|2.22232
12:31:44|2.22329
12:31:45|2.22329
12:31:46|2.2235
12:31:47|2.2235
12:31:48|2.22276
12:31:49|2.22292
12:31:50|2.22292
12:31:51|2.22292
12:31:52|2.22287
12:31:53|2.22254
12:31:54|2.22261
12:31:56|2.22261
12:31:56|2.22148
12:31:58|2.22273
12:31:58|2.22273
12:31:59|2.22209
12:32:01|2.22209
12:32:02|2.22169
12:32:03|2.22169
12:32:04|2.22
12:32:05|2.22078
12:32:05|2.22119
12:32:06|2.22119
12:32:08|2.22168
12:32:10|2.22168
12:32:10|2.22147
12:32:11|2.22102
12:32:12|2.22108
12:32:14|2.22119
12:32:14|2.22119
12:32:15|2.22119
12:32:16|2.22059
12:32:17|2.22059
12:32:19|2.22052
12:32:20|2.22049
12:32:21|2.22001
12:32:22|2.22036
12:32:23|2.22036
12:32:24|2.22
12:32:25|2.22001
12:32:26|2.22
12:32:27|2.22
12:32:28|2.22102
12:32:29|2.22118
12:32:30|2.22119
12:32:31|2.22119
12:32:32|2.22108
12:32:34|2.22086
12:32:35|2.22118
12:32:35|2.22118
12:32:37|2.22058
12:32:37|2.22169
12:32:38|2.22152
12:32:40|2.22095
12:32:41|2.22125
12:32:42|2.22014
12:32:42|2.22065
12:32:43|2.22034
12:32:44|2.22034
12:32:45|2.22034
12:32:47|2.22086
12:32:48|2.22086
12:32:49|2.22058
12:32:50|2.22058
12:32:51|2.22058
12:32:52|2.22058
12:32:53|2.22058
12:32:53|2.22058
12:32:55|2.22061
12:32:56|2.22064
12:32:57|2.22059
12:32:58|2.22065
12:32:58|2.22034
12:33:00|2.22034
12:33:01|2.22095
12:33:02|2.22065
12:33:02|2.22091
12:33:04|2.22091
12:33:04|2.22088
12:33:06|2.22088
12:33:07|2.22095
12:33:07|2.22101
12:33:08|2.22101
12:33:10|2.221
12:33:11|2.22101
12:33:11|2.22101
12:33:13|2.22095
12:33:14|2.221
12:33:15|2.22078
12:33:15|2.22078
12:33:16|2.2207
12:33:19|2.22
12:33:19|2.22
12:33:21|2.22
12:33:22|2.22
12:33:23|2.22001
12:33:24|2.22
12:33:26|2.22
12:33:27|2.22
12:33:28|2.22
12:33:29|2.22
12:33:30|2.22
12:33:31|2.22
12:33:32|2.22
12:33:33|2.22
12:33:35|2.2189
12:33:36|2.2175
12:33:36|2.21528
12:33:37|2.21541
12:33:38|2.21539
12:33:40|2.21538
12:33:41|2.21505
12:33:42|2.21552
12:33:43|2.21782
12:33:44|2.21792
12:33:45|2.21637
12:33:46|2.21733
12:33:47|2.21733
12:33:48|2.21616
12:33:49|2.21668
12:33:50|2.21668
12:33:51|2.21691
12:33:52|2.2169
12:33:53|2.21657
12:33:54|2.21657
12:33:55|2.21759
12:33:56|2.21668
12:33:57|2.21668
12:33:58|2.21645
12:33:59|2.21657
12:34:00|2.21706
12:34:01|2.21734
12:34:02|2.21573
12:34:03|2.21754
12:34:04|2.21754
12:34:05|2.21524
12:34:06|2.2166
12:34:07|2.21618
12:34:08|2.21618
12:34:09|2.2155
12:34:10|2.2155
12:34:11|2.21506
12:34:12|2.21506
12:34:13|2.21551
12:34:14|2.2136
12:34:15|2.21222
12:34:16|2.21423
12:34:17|2.2142
12:34:18|2.21359
12:34:20|2.21329
12:34:20|2.21329
12:34:21|2.21329
12:34:23|2.21316
12:34:24|2.21316
12:34:25|2.21339
12:34:26|2.21338
12:34:28|2.21329
12:34:28|2.21337
12:34:29|2.21359
12:34:31|2.21359
12:34:32|2.21359
12:34:32|2.20101
12:34:34|2.20168
12:34:39|2.20687
12:34:40|2.20763
12:34:41|2.2072
12:34:42|2.20657
12:34:43|2.20434
12:34:44|2.20292
12:34:45|2.20001
12:34:46|2.2
12:34:47|2.2019
12:34:48|2.20022
12:34:49|2.20059
12:34:50|2.20211
12:34:51|2.20182
12:34:52|2.2012
12:34:53|2.20318
12:34:54|2.20444
12:34:55|2.20572
12:34:56|2.20563
12:34:57|2.20621
12:34:58|2.20576
12:34:59|2.20465
12:35:00|2.2018
12:35:01|2.20111
12:35:02|2.20109
12:35:03|2.20199
12:35:05|2.20158
12:35:06|2.2018
12:35:07|2.20305
12:35:08|2.20224
12:35:09|2.20629
12:35:10|2.20627
12:35:11|2.20743
12:35:12|2.20794
12:35:13|2.20794
12:35:15|2.20807
12:35:15|2.20842
12:35:16|2.20809
12:35:17|2.20707
12:35:18|2.20557
12:35:20|2.20588
12:35:21|2.20532
12:35:22|2.20511
12:35:23|2.20467
12:35:24|2.20467
12:35:25|2.20565
12:35:26|2.20596
12:35:27|2.20466
12:35:28|2.204
12:35:29|2.20436
12:35:30|2.20477
12:35:31|2.20573
12:35:32|2.20466
12:35:33|2.20466
12:35:34|2.20566
12:35:35|2.20194
12:35:36|2.20194
12:35:37|2.20317
12:35:38|2.20274
12:35:39|2.20274
12:35:40|2.20275
12:35:41|2.20275
12:35:42|2.20254
12:35:44|2.20195
12:35:44|2.20254
12:35:46|2.20246
12:35:47|2.20192
12:35:48|2.20192
12:35:49|2.20215
12:35:49|2.20181
12:35:50|2.20181
12:35:51|2.20181
12:35:53|2.20203
12:35:53|2.20195
12:35:54|2.20149
12:35:55|2.2014
12:35:57|2.2014
12:35:57|2.2014
12:35:59|2.2014
12:35:59|2.20073
12:36:00|2.20124
12:36:01|2.20124
12:36:02|2.202
12:36:03|2.202
12:36:04|2.20175
12:36:05|2.2013
12:36:06|2.20555
12:36:07|2.20318
12:36:08|2.20336
12:36:09|2.20421
12:36:11|2.20494
12:36:11|2.20534
12:36:12|2.20512
12:36:14|2.20512
12:36:14|2.2049
12:36:15|2.20586
12:36:17|2.20586
12:36:17|2.20539
12:36:19|2.20523
12:36:19|2.20513
12:36:21|2.20609
12:36:22|2.20536
12:36:23|2.2042
12:36:24|2.20425
12:36:25|2.20478
12:36:26|2.20478
12:36:28|2.20468
12:36:28|2.20358
12:36:29|2.20293
12:36:30|2.20293
12:36:31|2.20333
12:36:32|2.20333
12:36:34|2.20335
12:36:34|2.20377
12:36:36|2.20377
12:36:36|2.20355
12:36:39|2.20355
12:36:40|2.20377
12:36:41|2.20342
12:36:41|2.20355
12:36:43|2.20354
12:36:44|2.20354
12:36:45|2.20317
12:36:46|2.20355
12:36:47|2.20355
12:36:48|2.20355
12:36:49|2.20356
12:36:50|2.20376
12:36:51|2.20451
12:36:52|2.20478
12:36:53|2.20109
12:36:54|2.20255
12:36:55|2.20234
12:36:56|2.20238
12:36:57|2.20234
12:36:58|2.20235
12:36:58|2.20196
12:37:00|2.20291
12:37:01|2.20291
12:37:02|2.20201
12:37:03|2.20201
12:37:04|2.20234
12:37:05|2.20234
12:37:06|2.2025
12:37:06|2.20358
12:37:08|2.2038
12:37:09|2.20317
12:37:10|2.20355
12:37:10|2.20529
12:37:12|2.20529
12:37:12|2.20321
12:37:13|2.20521
12:37:15|2.2038
12:37:16|2.20333
12:37:17|2.20367
12:37:18|2.20467
12:37:19|2.20377
12:37:20|2.20445
12:37:21|2.20418
12:37:23|2.20444
12:37:24|2.20444
12:37:25|2.20444
12:37:26|2.20511
12:37:27|2.20511
12:37:28|2.20511
12:37:29|2.20622
12:37:30|2.20501
12:37:31|2.20501
12:37:31|2.20501
12:37:32|2.20577
12:37:35|2.20579
12:37:35|2.2058
12:37:37|2.2058
12:37:37|2.20629
12:37:39|2.20615
12:37:40|2.20629
12:37:40|2.20629
12:37:41|2.20597
12:37:42|2.205
12:37:44|2.205
12:37:44|2.205
12:37:45|2.20597
12:37:46|2.20502
12:37:47|2.20815
12:37:48|2.20738
12:37:50|2.20644
12:37:51|2.20685
12:37:51|2.20599
12:37:52|2.20599
12:37:53|2.20596
12:37:55|2.20634
12:37:55|2.20596
12:37:56|2.20612
12:37:57|2.20575
12:37:58|2.20626
12:38:00|2.20606
12:38:01|2.20608
12:38:02|2.20608
12:38:03|2.20665
12:38:03|2.20731
12:38:05|2.20731
12:38:06|2.20731
12:38:07|2.20507
12:38:07|2.20504
12:38:09|2.205
12:38:10|2.20503
12:38:11|2.20355
12:38:12|2.20333
12:38:13|2.20318
12:38:14|2.20317
12:38:15|2.20244
12:38:16|2.203
12:38:17|2.203
12:38:18|2.20275
12:38:19|2.2023
12:38:20|2.2023
12:38:21|2.2023
12:38:22|2.2023
12:38:24|2.20311
12:38:25|2.20523
12:38:25|2.20523
12:38:27|2.20523
12:38:28|2.20523
12:38:30|2.20606
12:38:31|2.20605
12:38:32|2.20605
12:38:32|2.20661
12:38:34|2.20637
12:38:35|2.20637
12:38:36|2.20559
12:38:37|2.20654
12:38:38|2.20666
12:38:39|2.2069
12:38:40|2.20701
12:38:41|2.20731
12:38:42|2.20731
12:38:43|2.20719
12:38:44|2.20701
12:38:45|2.20774
12:38:46|2.20708
12:38:47|2.20751
12:38:48|2.207
12:38:49|2.20753
12:38:50|2.20768
12:38:51|2.20768
12:38:52|2.20685
12:38:54|2.20685
12:38:54|2.207
12:38:55|2.207
12:38:57|2.20664
12:38:57|2.20685
12:38:58|2.20663
12:39:00|2.20628
12:39:01|2.20658
12:39:01|2.20701
12:39:03|2.20701
12:39:03|2.20774
12:39:04|2.20907
12:39:05|2.21037
12:39:06|2.20971
12:39:08|2.2095
12:39:08|2.20723
12:39:10|2.20723
12:39:11|2.20723
12:39:11|2.20685
12:39:13|2.20685
12:39:13|2.20685
12:39:14|2.20685
12:39:15|2.20663
12:39:16|2.20725
12:39:17|2.20718
12:39:19|2.20609
12:39:19|2.20609
12:39:21|2.20552
12:39:21|2.20577
12:39:23|2.20577
12:39:24|2.20575
12:39:25|2.20577
12:39:27|2.20554
12:39:28|2.20576
12:39:29|2.20577
12:39:29|2.20577
12:39:31|2.20576
12:39:32|2.2057
12:39:32|2.20576
12:39:34|2.20576
12:39:35|2.20577
12:39:35|2.20591
12:39:36|2.20593
12:39:38|2.20654
12:39:39|2.20665
12:39:39|2.20631
12:39:40|2.20631
12:39:41|2.20663
12:39:43|2.20664
12:39:44|2.20664
12:39:45|2.20664
12:39:45|2.20556
12:39:47|2.20622
12:39:48|2.20665
12:39:48|2.20647
12:39:50|2.20715
12:39:51|2.20745
12:39:52|2.20745
12:39:52|2.20743
12:39:54|2.207
12:39:55|2.207
12:39:56|2.20744
12:39:57|2.20841
12:39:57|2.20841
12:39:59|2.21072
12:40:00|2.21059
12:40:00|2.2107
12:40:02|2.21
12:40:03|2.21
12:40:04|2.20795
12:40:05|2.20884
12:40:06|2.20884
12:40:08|2.20701
12:40:08|2.21451
12:40:09|2.21483
12:40:11|2.21535
12:40:11|2.21535
12:40:12|2.21509
12:40:13|2.21339
12:40:15|2.21447
12:40:15|2.21221
12:40:16|2.21221
12:40:17|2.21221
12:40:18|2.21221
12:40:20|2.21359
12:40:21|2.21386
12:40:21|2.21386
12:40:23|2.21383
12:40:23|2.21383
12:40:25|2.21385
12:40:27|2.2132
12:40:28|2.21513
12:40:29|2.21513
12:40:31|2.21491
12:40:32|2.21513
12:40:32|2.21512
12:40:34|2.21602
12:40:35|2.21623
12:40:36|2.21559
12:40:36|2.217
12:40:38|2.21686
12:40:39|2.21642
12:40:40|2.21642
12:40:41|2.21899
12:40:43|2.21752
12:40:43|2.21966
12:40:44|2.22041
12:40:45|2.22041
12:40:46|2.2201
12:40:47|2.21967
12:40:48|2.22
12:40:49|2.21905
12:40:50|2.21905
12:40:51|2.21905
12:40:52|2.21905
12:40:53|2.21819
12:40:54|2.21899
12:40:56|2.21899
12:40:57|2.21899
12:40:58|2.21899
12:40:58|2.2187
12:41:00|2.2187
12:41:00|2.219
12:41:01|2.21901
12:41:02|2.21901
12:41:03|2.21829
12:41:05|2.21758
12:41:06|2.21642
12:41:07|2.21642
12:41:08|2.21623
12:41:09|2.21561
12:41:10|2.21512
12:41:11|2.21512
12:41:12|2.21512
12:41:13|2.21512
12:41:14|2.21423
12:41:15|2.21423
12:41:16|2.21423
12:41:17|2.21423
12:41:18|2.21407
12:41:19|2.21327
12:41:20|2.21657
12:41:21|2.2166
12:41:22|2.2166
12:41:23|2.2166
12:41:24|2.2168
12:41:25|2.21723
12:41:26|2.22488
12:41:27|2.22401
12:41:29|2.22329
12:41:30|2.2244
12:41:31|2.22371
12:41:32|2.2224
12:41:33|2.2224
12:41:34|2.2224
12:41:35|2.2224
12:41:37|2.2224
12:41:37|2.2224
12:41:38|2.2224
12:41:40|2.22238
12:41:40|2.22124
12:41:41|2.22001
12:41:43|2.22019
12:41:43|2.22104
12:41:44|2.22087
12:41:45|2.22131
12:41:47|2.2208
12:41:47|2.22049
12:41:48|2.22087
12:41:50|2.22087
12:41:50|2.22109
12:41:52|2.2208
12:41:53|2.22002
12:41:53|2.22002
12:41:54|2.22002
12:41:56|2.22076
12:41:57|2.22019
12:41:58|2.22019
12:41:59|2.22089
12:42:00|2.22088
12:42:00|2.22101
12:42:01|2.22119
12:42:02|2.22093
12:42:04|2.22154
12:42:04|2.22154
12:42:05|2.22154
12:42:06|2.22154
12:42:07|2.22133
12:42:09|2.22133
12:42:09|2.22134
12:42:10|2.22179
12:42:11|2.22179
12:42:12|2.22139
12:42:14|2.22217
12:42:14|2.22283
12:42:15|2.22283
12:42:17|2.22283
12:42:18|2.22283
12:42:18|2.22283
12:42:19|2.22285
12:42:20|2.22283
12:42:21|2.22283
12:42:22|2.22284
12:42:24|2.22283
12:42:25|2.22307
12:42:25|2.22307
12:42:27|2.22305
12:42:29|2.22345
12:42:30|2.22308
12:42:30|2.22308
12:42:32|2.22378
12:42:33|2.22613
12:42:34|2.223
12:42:35|2.22326
12:42:36|2.22326
12:42:37|2.22326
12:42:38|2.22326
12:42:39|2.22326
12:42:40|2.22214
12:42:41|2.22214
12:42:42|2.22214
12:42:43|2.22247
12:42:44|2.22138
12:42:45|2.22245
12:42:46|2.22205
12:42:48|2.22205
12:42:48|2.22205
12:42:50|2.22168
12:42:50|2.22002
12:42:51|2.22068
12:42:53|2.221
12:42:54|2.221
12:42:54|2.22035
12:42:56|2.22065
12:42:57|2.22171
12:42:59|2.2208
12:42:59|2.22057
12:43:00|2.22057
12:43:01|2.221
12:43:03|2.221
12:43:04|2.22109
12:43:05|2.22109
12:43:05|2.22109
12:43:07|2.22109
12:43:07|2.22182
12:43:08|2.2217
12:43:09|2.22125
12:43:10|2.22125
12:43:12|2.22125
12:43:13|2.22109
12:43:14|2.22102
12:43:14|2.22102
12:43:15|2.22102
12:43:16|2.22102
12:43:17|2.22061
12:43:19|2.22061
12:43:19|2.22
12:43:21|2.22
12:43:21|2.22
12:43:22|2.22
12:43:23|2.22001
12:43:24|2.22001
12:43:25|2.21906
12:43:26|2.21926
12:43:28|2.21926
12:43:29|2.22009
12:43:30|2.22124
12:43:31|2.22103
12:43:32|2.22069
12:43:33|2.22069
12:43:34|2.21992
12:43:35|2.22087
12:43:36|2.22087
12:43:37|2.22125
12:43:38|2.22125
12:43:39|2.22005
12:43:40|2.22005
12:43:41|2.21967
12:43:42|2.21967
12:43:44|2.21967
12:43:45|2.21986
12:43:45|2.21986
12:43:47|2.21933
12:43:47|2.21933
12:43:48|2.21905
12:43:49|2.21716
12:43:50|2.21823
12:43:51|2.21823
12:43:52|2.21728
12:43:54|2.21728
12:43:54|2.218
12:43:55|2.21909
12:43:57|2.21909
12:43:58|2.21889
12:43:58|2.21946
12:43:59|2.21903
12:44:00|2.21903
12:44:02|2.21903
12:44:02|2.21903
12:44:03|2.21656
12:44:05|2.218
12:44:05|2.21816
12:44:06|2.21742
12:44:07|2.21657
12:44:09|2.21603
12:44:09|2.2164
12:44:10|2.21501
12:44:12|2.2151
12:44:12|2.21533
12:44:13|2.21525
12:44:15|2.2142
12:44:15|2.21463
12:44:16|2.21423
12:44:17|2.21552
12:44:18|2.21423
12:44:20|2.21499
12:44:20|2.21574
12:44:22|2.21402
12:44:22|2.21402
12:44:23|2.21516
12:44:24|2.21531
12:44:25|2.21531
12:44:26|2.2153
12:44:27|2.2153
12:44:29|2.2128
12:44:30|2.21392
12:44:31|2.21354
12:44:32|2.21354
12:44:33|2.21357
12:44:34|2.21353
12:44:36|2.21357
12:44:36|2.21377
12:44:37|2.21392
12:44:38|2.21392
12:44:40|2.21401
12:44:41|2.21401
12:44:42|2.21401
12:44:43|2.21255
12:44:44|2.21357
12:44:45|2.21399
12:44:45|2.21399
12:44:47|2.21399
12:44:48|2.21449
12:44:49|2.21449
12:44:50|2.21449
12:44:51|2.2144
12:44:52|2.21581
12:44:53|2.2153
12:44:54|2.2153
12:44:55|2.21491
12:44:56|2.21491
12:44:57|2.21491
12:44:58|2.21491
12:44:59|2.21485
12:45:00|2.21485
12:45:02|2.21481
12:45:03|2.21481
12:45:03|2.21481
12:45:04|2.21481
12:45:06|2.21481
12:45:07|2.21486
12:45:07|2.21486
12:45:09|2.21554
12:45:09|2.21554
12:45:11|2.21554
12:45:12|2.21554
12:45:13|2.217
12:45:14|2.21736
12:45:15|2.21819
12:45:16|2.21748
12:45:17|2.21812
12:45:18|2.2183
12:45:19|2.21666
12:45:20|2.21744
12:45:21|2.21867
12:45:22|2.21868
12:45:23|2.21871
12:45:24|2.21876
12:45:25|2.22
12:45:26|2.21904
12:45:27|2.21854
12:45:28|2.21856
12:45:29|2.21822
12:45:30|2.21823
12:45:31|2.21605
12:45:33|2.21605
12:45:34|2.21688
12:45:35|2.21759
12:45:36|2.21759
12:45:36|2.2182
12:45:38|2.2182
12:45:40|2.21662
12:45:40|2.21662
12:45:41|2.21791
12:45:42|2.21791
12:45:44|2.21791
12:45:44|2.21791
12:45:45|2.21797
12:45:47|2.21797
12:45:47|2.21797
12:45:48|2.218
12:45:49|2.218
12:45:51|2.21801
12:45:52|2.21823
12:45:53|2.21823
12:45:54|2.21801
12:45:55|2.21809
12:45:56|2.21802
12:45:57|2.21802
12:45:57|2.21809
12:45:59|2.2181
12:46:00|2.2181
12:46:01|2.21817
12:46:02|2.21819
12:46:03|2.21851
12:46:04|2.21847
12:46:05|2.21867
12:46:06|2.21867
12:46:07|2.21867
12:46:08|2.21854
12:46:09|2.21772
12:46:10|2.21772
12:46:11|2.21772
12:46:12|2.21772
12:46:13|2.21772
12:46:14|2.21772
12:46:15|2.21772
12:46:16|2.21794
12:46:17|2.21802
12:46:18|2.21802
12:46:19|2.21802
12:46:20|2.21802
12:46:21|2.21842
12:46:22|2.21882
12:46:23|2.21934
12:46:24|2.21934
12:46:25|2.21934
12:46:26|2.21934
12:46:27|2.21834
12:46:28|2.21834
12:46:29|2.21834
12:46:31|2.21846
12:46:31|2.21846
12:46:33|2.21846
12:46:34|2.21846
12:46:36|2.21846
12:46:37|2.21894
12:46:37|2.21894
12:46:39|2.21933
12:46:39|2.21955
12:46:40|2.21999
12:46:41|2.21924
12:46:43|2.21924
12:46:43|2.22021
12:46:44|2.22198
12:46:45|2.22242
12:46:46|2.22279
12:46:47|2.2235
12:46:48|2.22757
12:46:50|2.22757
12:46:51|2.22757
12:46:51|2.22757
12:46:53|2.2271
12:46:54|2.22705
12:46:55|2.22822
12:46:55|2.22724
12:46:57|2.22724
12:46:58|2.22724
12:46:59|2.22751
12:47:00|2.22751
12:47:01|2.22782
12:47:01|2.22958
12:47:02|2.22702
12:47:04|2.22676
12:47:05|2.22601
12:47:06|2.22601
12:47:07|2.22626
12:47:07|2.22622
12:47:09|2.22601
12:47:09|2.22548
12:47:11|2.22592
12:47:11|2.22548
12:47:13|2.22548
12:47:14|2.22619
12:47:14|2.22548
12:47:16|2.22757
12:47:17|2.22551
12:47:18|2.22591
12:47:19|2.22591
12:47:19|2.22591
12:47:21|2.22548
12:47:22|2.22548
12:47:23|2.22591
12:47:24|2.2263
12:47:24|2.2263
12:47:25|2.22548
12:47:27|2.22591
12:47:27|2.2259
12:47:29|2.2259
12:47:29|2.2259
12:47:31|2.22676
12:47:32|2.22676
12:47:33|2.22686
12:47:34|2.22614
12:47:35|2.22548
12:47:36|2.22548
12:47:37|2.22602
12:47:38|2.22548
12:47:39|2.2257
12:47:41|2.22569
12:47:42|2.22548
12:47:43|2.22548
12:47:44|2.22548
12:47:45|2.22548
12:47:46|2.22548
12:47:47|2.22548
12:47:48|2.22548
12:47:48|2.22548
12:47:49|2.22619
12:47:51|2.22659
12:47:52|2.22659
12:47:53|2.22636
12:47:54|2.22636
12:47:54|2.22684
12:47:56|2.22712
12:47:57|2.22712
12:47:57|2.22695
12:47:59|2.23306
12:47:59|2.23304
12:48:01|2.23304
12:48:02|2.23404
12:48:03|2.23492
12:48:04|2.23438
12:48:05|2.23304
12:48:06|2.23305
12:48:07|2.2334
12:48:08|2.2334
12:48:09|2.23353
12:48:10|2.23305
12:48:11|2.23345
12:48:12|2.23338
12:48:13|2.2323
12:48:14|2.23187
12:48:15|2.23304
12:48:16|2.23156
12:48:17|2.23169
12:48:18|2.23169
12:48:19|2.23201
12:48:20|2.23201
12:48:21|2.23201
12:48:22|2.23303
12:48:23|2.23303
12:48:24|2.2342
12:48:25|2.23409
12:48:26|2.2341
12:48:27|2.23457
12:48:28|2.23505
12:48:29|2.23505
12:48:30|2.23548
12:48:31|2.23599
12:48:32|2.23599
12:48:33|2.23494
12:48:34|2.23547
12:48:35|2.23599
12:48:37|2.2312
12:48:38|2.23168
12:48:39|2.23096
12:48:40|2.23098
12:48:41|2.23098
12:48:42|2.23234
12:48:43|2.2295
12:48:44|2.23061
12:48:45|2.2306
12:48:46|2.23175
12:48:47|2.23062
12:48:48|2.23145
12:48:50|2.23024
12:48:50|2.23305
12:48:51|2.23274
12:48:53|2.23274
12:48:54|2.23
12:48:54|2.23001
12:48:55|2.22805
12:48:56|2.22805
12:48:57|2.22756
12:48:58|2.22792
12:49:00|2.22766
12:49:00|2.22865
12:49:01|2.22865
12:49:02|2.22991
12:49:04|2.22922
12:49:05|2.22768
12:49:06|2.22824
12:49:06|2.22856
12:49:07|2.22922
12:49:08|2.22874
12:49:09|2.22971
12:49:10|2.2289
12:49:11|2.22892
12:49:13|2.22994
12:49:13|2.22902
12:49:14|2.22934
12:49:16|2.22893
12:49:16|2.22901
12:49:17|2.22831
12:49:18|2.22831
12:49:20|2.22899
12:49:20|2.22901
12:49:22|2.22901
12:49:23|2.22853
12:49:23|2.22853
12:49:24|2.22853
12:49:25|2.22789
12:49:26|2.2279
12:49:27|2.2279
12:49:28|2.22789
12:49:29|2.2279
12:49:30|2.2279
12:49:31|2.2279
12:49:33|2.22789
12:49:33|2.22746
12:49:35|2.22746
12:49:36|2.22746
12:49:37|2.22815
12:49:39|2.22815
12:49:40|2.22767
12:49:41|2.22748
12:49:42|2.22757
12:49:43|2.22813
12:49:44|2.22813
12:49:45|2.22813
12:49:45|2.22813
12:49:47|2.2276
12:49:47|2.22796
12:49:49|2.22812
12:49:50|2.23221
12:49:51|2.23221
12:49:52|2.23221
12:49:53|2.23202
12:49:54|2.23204
12:49:55|2.23205
12:49:56|2.232
12:49:57|2.23203
12:49:58|2.2324
12:49:59|2.23248
12:50:00|2.23247
12:50:01|2.2324
12:50:03|2.2324
12:50:04|2.2324
12:50:04|2.2324
12:50:06|2.2324
12:50:07|2.23238
12:50:08|2.23241
12:50:08|2.23256
12:50:09|2.23237
12:50:10|2.23238
12:50:12|2.23221
12:50:12|2.23219
12:50:14|2.23219
12:50:14|2.23219
12:50:15|2.23205
12:50:16|2.232
12:50:17|2.232
12:50:18|2.23205
12:50:19|2.23221
12:50:20|2.23221
12:50:21|2.23221
12:50:23|2.23221
12:50:24|2.23207
12:50:25|2.23336
12:50:26|2.23336
12:50:27|2.23321
12:50:29|2.23229
12:50:30|2.23229
12:50:30|2.23229
12:50:31|2.23353
12:50:33|2.23388
12:50:34|2.23446
12:50:36|2.23474
12:50:37|2.23474
12:50:38|2.23542
12:50:39|2.235
12:50:40|2.235
12:50:41|2.235
12:50:42|2.23474
12:50:42|2.23473
12:50:44|2.23473
12:50:45|2.23473
12:50:46|2.23497
12:50:47|2.23497
12:50:48|2.235
12:50:49|2.2351
12:50:50|2.23608
12:50:51|2.23554
12:50:53|2.23555
12:50:55|2.23586
12:50:55|2.23642
12:50:57|2.23641
12:50:57|2.2362
12:50:59|2.23817
12:51:00|2.23774
12:51:01|2.23778
12:51:02|2.23798
12:51:03|2.23797
12:51:04|2.23826
12:51:05|2.23803
12:51:06|2.23865
12:51:07|2.2389
12:51:08|2.23885
12:51:09|2.23886
12:51:10|2.23885
12:51:11|2.23848
12:51:12|2.23849
12:51:13|2.23849
12:51:14|2.23865
12:51:15|2.23869
12:51:16|2.23849
12:51:17|2.23848
12:51:18|2.23768
12:51:19|2.23865
12:51:20|2.23707
12:51:21|2.2373
12:51:23|2.2376
12:51:23|2.23814
12:51:25|2.23869
12:51:25|2.2387
12:51:26|2.23869
12:51:28|2.23865
12:51:28|2.23865
12:51:29|2.23865
12:51:30|2.23865
12:51:31|2.23866
12:51:33|2.23872
12:51:33|2.23884
12:51:34|2.23884
12:51:35|2.23656
12:51:36|2.23695
12:51:38|2.23695
12:51:38|2.23695
12:51:40|2.2389
12:51:41|2.2389
12:51:42|2.23891
12:51:44|2.23891
12:51:45|2.23891
12:51:45|2.23893
12:51:47|2.23925
12:51:48|2.23985
12:51:49|2.2395
12:51:50|2.24
12:51:51|2.24
12:51:52|2.24
12:51:52|2.23974
12:51:53|2.23925
12:51:55|2.24276
12:51:56|2.23986
12:51:57|2.24053
12:51:58|2.24053
12:51:59|2.24037
12:52:01|2.24037
12:52:01|2.2399
12:52:03|2.24006
12:52:04|2.23974
12:52:04|2.24035
12:52:06|2.24052
12:52:06|2.2416
12:52:08|2.2416
12:52:09|2.24104
12:52:10|2.24003
12:52:11|2.23996
12:52:11|2.23996
12:52:13|2.23499
12:52:14|2.23617
12:52:14|2.23617
12:52:15|2.23628
12:52:17|2.23758
12:52:18|2.23665
12:52:18|2.23665
12:52:20|2.23614
12:52:20|2.23639
12:52:22|2.23683
12:52:22|2.23696
12:52:24|2.23764
12:52:25|2.23764
12:52:25|2.2384
12:52:26|2.23868
12:52:28|2.23868
12:52:28|2.23868
12:52:30|2.24
12:52:31|2.23936
12:52:32|2.23968
12:52:33|2.24044
12:52:34|2.24044
12:52:35|2.24044
12:52:36|2.23968
12:52:38|2.24057
12:52:38|2.24088
12:52:39|2.24015
12:52:41|2.24092
12:52:42|2.24025
12:52:43|2.23972
12:52:45|2.2406
12:52:46|2.23727
12:52:46|2.23781
12:52:48|2.23798
12:52:48|2.23756
12:52:50|2.24014
12:52:51|2.23985
12:52:52|2.23985
12:52:53|2.23953
12:52:54|2.23914
12:52:55|2.23863
12:52:56|2.23821
12:52:57|2.23885
12:52:59|2.23831
12:52:59|2.23831
12:53:01|2.235
12:53:01|2.2351
12:53:02|2.23552
12:53:04|2.23499
12:53:04|2.23499
12:53:06|2.23547
12:53:06|2.23644
12:53:08|2.23503
12:53:08|2.23604
12:53:09|2.2354
12:53:10|2.2354
12:53:11|2.23501
12:53:12|2.23612
12:53:13|2.23624
12:53:14|2.23624
12:53:16|2.23541
12:53:17|2.23611
12:53:18|2.23567
12:53:19|2.23513
12:53:20|2.23504
12:53:21|2.23504
12:53:22|2.23499
12:53:23|2.23499
12:53:24|2.23669
12:53:25|2.23539
12:53:26|2.23584
12:53:27|2.23429
12:53:28|2.23429
12:53:29|2.23449
12:53:30|2.23407
12:53:31|2.23133
12:53:32|2.23223
12:53:33|2.22966
12:53:34|2.22995
12:53:35|2.23
12:53:36|2.23
12:53:37|2.22953
12:53:39|2.23
12:53:40|2.2289
12:53:42|2.22653
12:53:43|2.22724
12:53:45|2.22837
12:53:45|2.23
12:53:46|2.23024
12:53:48|2.23014
12:53:48|2.23014
12:53:49|2.22925
12:53:51|2.22832
12:53:52|2.22844
12:53:53|2.22881
12:53:53|2.22981
12:53:55|2.22975
12:53:56|2.2293
12:53:57|2.2293
12:53:58|2.22895
12:53:59|2.22948
12:54:00|2.2294
12:54:01|2.2294
12:54:02|2.22885
12:54:03|2.22885
12:54:04|2.22875
12:54:05|2.22875
12:54:06|2.22884
12:54:08|2.22884
12:54:08|2.22884
12:54:10|2.22884
12:54:10|2.22925
12:54:11|2.22984
12:54:12|2.23098
12:54:13|2.23033
12:54:15|2.23033
12:54:15|2.23033
12:54:16|2.23033
12:54:18|2.23033
12:54:18|2.23033
12:54:19|2.23028
12:54:20|2.23145
12:54:21|2.23145
12:54:23|2.23126
12:54:23|2.23277
12:54:24|2.23277
12:54:25|2.23227
12:54:26|2.23227
12:54:27|2.23299
12:54:28|2.23299
12:54:29|2.23277
12:54:30|2.23277
12:54:32|2.23222
12:54:32|2.23227
12:54:34|2.23365
12:54:34|2.23244
12:54:35|2.23244
12:54:36|2.23197
12:54:37|2.23133
12:54:38|2.23145
12:54:40|2.23145
12:54:41|2.23145
12:54:41|2.23145
12:54:42|2.23199
12:54:43|2.2309
12:54:45|2.23068
12:54:46|2.23068
12:54:47|2.23145
12:54:48|2.23145
12:54:49|2.23145
12:54:50|2.23145
12:54:51|2.23145
12:54:52|2.23145
12:54:53|2.23168
12:54:54|2.23168
12:54:55|2.23169
12:54:56|2.23169
12:54:57|2.23169
12:54:58|2.23201
12:54:59|2.23171
12:55:00|2.23171
12:55:01|2.23171
12:55:02|2.23182
12:55:04|2.23222
12:55:04|2.23158
12:55:06|2.23229
12:55:07|2.23229
12:55:07|2.23255
12:55:08|2.23255
12:55:09|2.23255
12:55:11|2.23146
12:55:11|2.23175
12:55:13|2.23175
12:55:14|2.23175
12:55:15|2.23146
12:55:16|2.231
12:55:17|2.23068
12:55:18|2.23075
12:55:19|2.23063
12:55:20|2.23099
12:55:21|2.22936
12:55:22|2.22977
12:55:23|2.22977
12:55:25|2.22936
12:55:25|2.23096
12:55:26|2.22939
12:55:27|2.22939
12:55:28|2.22977
12:55:29|2.22914
12:55:30|2.22914
12:55:31|2.22914
12:55:32|2.22914
12:55:34|2.22935
12:55:34|2.22901
12:55:35|2.22901
12:55:37|2.22901
12:55:37|2.22901
12:55:39|2.22901
12:55:40|2.23003
12:55:41|2.23003
12:55:42|2.23003
12:55:43|2.23253
12:55:44|2.23178
12:55:45|2.23099
12:55:46|2.23119
12:55:47|2.23277
12:55:49|2.23255
12:55:50|2.23203
12:55:51|2.23203
12:55:52|2.23227
12:55:53|2.23234
12:55:54|2.23277
12:55:55|2.23227
12:55:56|2.23206
12:55:57|2.23219
12:55:58|2.23219
12:55:59|2.23219
12:56:00|2.23203
12:56:01|2.23234
12:56:03|2.23234
12:56:03|2.23236
12:56:04|2.2322
12:56:05|2.23236
12:56:07|2.23236
12:56:07|2.23221
12:56:09|2.23216
12:56:09|2.23235
12:56:10|2.23235
12:56:11|2.23235
12:56:12|2.23235
12:56:14|2.23235
12:56:14|2.23236
12:56:16|2.23236
12:56:16|2.23238
12:56:18|2.23238
12:56:19|2.23331
12:56:20|2.23398
12:56:21|2.23201
12:56:22|2.23238
12:56:23|2.23238
12:56:23|2.23284
12:56:25|2.23344
12:56:26|2.23394
12:56:27|2.23394
12:56:28|2.2331
12:56:29|2.23409
12:56:30|2.23409
12:56:31|2.23409
12:56:32|2.23402
12:56:33|2.23402
12:56:35|2.23402
12:56:35|2.23466
12:56:36|2.23463
12:56:37|2.23464
12:56:38|2.23464
12:56:39|2.23465
12:56:41|2.23445
12:56:42|2.23485
12:56:44|2.23451
12:56:45|2.23444
12:56:45|2.23442
12:56:46|2.23475
12:56:47|2.23475
12:56:48|2.23415
12:56:49|2.23471
12:56:50|2.23471
12:56:52|2.23469
12:56:53|2.23469
12:56:54|2.23469
12:56:56|2.23429
12:56:56|2.23437
12:56:57|2.23389
12:56:59|2.23566
12:56:59|2.23607
12:57:00|2.23702
12:57:01|2.23702
12:57:03|2.23702
12:57:03|2.23651
12:57:04|2.23511
12:57:06|2.23511
12:57:06|2.23511
12:57:08|2.23511
12:57:09|2.23511
12:57:09|2.2351
12:57:10|2.2351
12:57:12|2.23607
12:57:12|2.23607
12:57:13|2.23607
12:57:14|2.236
12:57:15|2.23608
12:57:16|2.23601
12:57:17|2.23651
12:57:18|2.23696
12:57:20|2.23696
12:57:20|2.23717
12:57:22|2.23717
12:57:22|2.23717
12:57:23|2.2369
12:57:24|2.2369
12:57:26|2.23708
12:57:26|2.23708
12:57:28|2.23696
12:57:29|2.23691
12:57:29|2.23702
12:57:30|2.23679
12:57:31|2.23679
12:57:32|2.2368
12:57:33|2.2368
12:57:34|2.2368
12:57:36|2.236
12:57:37|2.236
12:57:38|2.23629
12:57:38|2.23629
12:57:40|2.23667
12:57:40|2.236
12:57:43|2.236
12:57:44|2.23601
12:57:44|2.23601
12:57:46|2.236
12:57:46|2.236
12:57:48|2.23628
12:57:49|2.23629
12:57:50|2.23611
12:57:51|2.23611
12:57:52|2.23612
12:57:53|2.236
12:57:55|2.236
12:57:56|2.23601
12:57:57|2.23611
12:57:57|2.23611
12:57:58|2.23611
12:57:59|2.23612
12:58:00|2.23611
12:58:01|2.2361
12:58:02|2.2361
12:58:03|2.236
12:58:04|2.236
12:58:06|2.236
12:58:07|2.23601
12:58:07|2.23601
12:58:08|2.23601
12:58:10|2.236
12:58:11|2.23487
12:58:12|2.23487
12:58:13|2.23476
12:58:13|2.23476
12:58:15|2.23441
12:58:16|2.2347
12:58:17|2.23264
12:58:18|2.23498
12:58:18|2.23428
12:58:19|2.23439
12:58:21|2.23422
12:58:22|2.2333
12:58:23|2.2333
12:58:24|2.23305
12:58:24|2.23348
12:58:26|2.23419
12:58:27|2.23418
12:58:28|2.2342
12:58:29|2.234
12:58:30|2.23403
12:58:30|2.23418
12:58:31|2.23418
12:58:32|2.23418
12:58:34|2.23384
12:58:35|2.2362
12:58:36|2.23739
12:58:37|2.23739
12:58:37|2.23716
12:58:39|2.23716
12:58:40|2.2374
12:58:40|2.23799
12:58:42|2.23799
12:58:44|2.23799
12:58:44|2.23799
12:58:46|2.23798
12:58:46|2.2377
12:58:47|2.2377
12:58:49|2.2377
12:58:49|2.2382
12:58:51|2.23913
12:58:52|2.23913
12:58:52|2.23913
12:58:54|2.23913
12:58:55|2.23913
12:58:55|2.23913
12:58:56|2.23913
12:58:58|2.23913
12:58:58|2.23913
12:59:00|2.23913
12:59:01|2.23985
12:59:02|2.2397
12:59:02|2.23915
12:59:04|2.23915
12:59:06|2.23914
12:59:06|2.23924
12:59:07|2.23924
12:59:08|2.23924
12:59:09|2.23924
12:59:10|2.23924
12:59:12|2.23924
12:59:12|2.23924
12:59:13|2.23924
12:59:14|2.241
12:59:15|2.24018
12:59:16|2.23954
12:59:17|2.24025
12:59:19|2.24025
12:59:19|2.24011
12:59:20|2.24011
12:59:22|2.24026
12:59:23|2.24042
12:59:24|2.24042
12:59:24|2.24042
12:59:25|2.24042
12:59:26|2.24013
12:59:27|2.24013
12:59:29|2.24021
12:59:29|2.24027
12:59:30|2.24013
12:59:31|2.2402
12:59:32|2.24012
12:59:33|2.24017
12:59:35|2.24013
12:59:35|2.24013
12:59:36|2.24013
12:59:37|2.24111
12:59:39|2.24014
12:59:39|2.24014
12:59:40|2.24014
12:59:42|2.24014
12:59:43|2.24015
12:59:45|2.24015
12:59:46|2.24016
12:59:48|2.24046
12:59:48|2.24046
12:59:49|2.24042
12:59:50|2.24014
12:59:51|2.24015
12:59:53|2.24013
12:59:54|2.24013
12:59:54|2.24013
12:59:56|2.24016
12:59:57|2.24016
12:59:58|2.24013
12:59:59|2.24013
12:59:59|2.24013
13:00:02|2.24016
13:00:03|2.24016
13:00:04|2.24023
13:00:05|2.24023
13:00:06|2.24016
13:00:07|2.24017
13:00:08|2.24018
13:00:08|2.24023
13:00:10|2.24023
13:00:11|2.24023
13:00:12|2.24024
13:00:13|2.24024
13:00:14|2.24023
13:00:15|2.24024
13:00:16|2.24023
13:00:17|2.24023
13:00:18|2.24135
13:00:19|2.24102
13:00:20|2.24092
13:00:21|2.24179
13:00:22|2.24078
13:00:23|2.24078
13:00:24|2.24078
13:00:25|2.24078
13:00:26|2.24102
13:00:27|2.24102
13:00:28|2.24091
13:00:29|2.24091
13:00:30|2.24091
13:00:31|2.24034
13:00:32|2.24034
13:00:33|2.24035
13:00:34|2.24035
13:00:35|2.24041
13:00:36|2.24041
13:00:37|2.24087
13:00:38|2.24053
13:00:39|2.24024
13:00:40|2.24081
13:00:41|2.24081
13:00:42|2.24068
13:00:43|2.24068
13:00:44|2.24096
13:00:46|2.241
13:00:48|2.24102
13:00:48|2.24101
13:00:50|2.24101
13:00:50|2.24131
13:00:52|2.24131
13:00:52|2.2413
13:00:53|2.24128
13:00:54|2.24128
13:00:55|2.24128
13:00:57|2.24106
13:00:58|2.241
13:00:58|2.241
13:01:00|2.241
13:01:01|2.241
13:01:03|2.241
13:01:03|2.24101
13:01:05|2.24101
13:01:06|2.24023
13:01:06|2.24023
13:01:08|2.24023
13:01:09|2.23914
13:01:10|2.23914
13:01:11|2.23726
13:01:12|2.23766
13:01:14|2.23726
13:01:14|2.23725
13:01:15|2.23398
13:01:16|2.2327
13:01:17|2.23536
13:01:18|2.23659
13:01:19|2.23511
13:01:20|2.23519
13:01:21|2.23519
13:01:22|2.23519
13:01:24|2.23563
13:01:24|2.23563
13:01:25|2.23563
13:01:26|2.23563
13:01:28|2.23484
13:01:29|2.2344
13:01:30|2.2344
13:01:30|2.2344
13:01:32|2.2344
13:01:32|2.23418
13:01:34|2.23418
13:01:35|2.23418
13:01:36|2.23398
13:01:37|2.23423
13:01:37|2.23423
13:01:39|2.23397
13:01:40|2.23397
13:01:40|2.23398
13:01:42|2.23398
13:01:42|2.23398
13:01:44|2.23343
13:01:45|2.23343
13:01:47|2.23373
13:01:48|2.23388
13:01:49|2.2364
13:01:50|2.23645
13:01:51|2.23601
13:01:52|2.23386
13:01:53|2.23374
13:01:54|2.23447
13:01:56|2.23418
13:01:56|2.2351
13:01:57|2.23494
13:01:58|2.23502
13:01:59|2.23499
13:02:01|2.235
13:02:02|2.2344
13:02:03|2.23493
13:02:04|2.23493
13:02:05|2.23498
13:02:06|2.23489
13:02:07|2.23489
13:02:08|2.23463
13:02:09|2.23463
13:02:10|2.23462
13:02:11|2.23462
13:02:12|2.23462
13:02:13|2.23463
13:02:14|2.23462
13:02:15|2.23482
13:02:16|2.23463
13:02:17|2.23374
13:02:19|2.23374
13:02:19|2.23374
13:02:21|2.23374
13:02:21|2.23396
13:02:22|2.23455
13:02:23|2.23378
13:02:24|2.23374
13:02:26|2.23373
13:02:26|2.23373
13:02:27|2.23331
13:02:28|2.23351
13:02:29|2.23353
13:02:30|2.23353
13:02:31|2.23353
13:02:32|2.23353
13:02:33|2.23353
13:02:34|2.2333
13:02:35|2.2333
13:02:36|2.23405
13:02:37|2.23405
13:02:38|2.23366
13:02:39|2.23242
13:02:41|2.23242
13:02:42|2.23294
13:02:42|2.23294
13:02:43|2.23415
13:02:44|2.23438
13:02:46|2.23373
13:02:46|2.23352
13:02:48|2.23452
13:02:49|2.23463
13:02:50|2.23447
13:02:52|2.23396
13:02:53|2.23425
13:02:54|2.2344
13:02:56|2.23432
13:02:57|2.23432
13:02:58|2.23441
13:02:58|2.23418
13:02:59|2.23462
13:03:00|2.23462
13:03:02|2.23462
13:03:02|2.23418
13:03:04|2.23418
13:03:05|2.23496
13:03:05|2.23579
13:03:06|2.23601
13:03:08|2.23601
13:03:08|2.23601
13:03:09|2.23601
13:03:11|2.23601
13:03:12|2.23602
13:03:13|2.23726
13:03:13|2.23726
13:03:15|2.23726
13:03:15|2.23843
13:03:16|2.23843
13:03:17|2.23843
13:03:19|2.23844
13:03:20|2.23844
13:03:20|2.23953
13:03:22|2.23996
13:03:23|2.24107
13:03:23|2.24128
13:03:25|2.24095
13:03:26|2.24093
13:03:27|2.24096
13:03:28|2.24117
13:03:29|2.24039
13:03:30|2.24078
13:03:31|2.24078
13:03:32|2.24078
13:03:33|2.24078
13:03:34|2.24105
13:03:35|2.24034
13:03:36|2.24034
13:03:36|2.24034
13:03:38|2.24098
13:03:39|2.24055
13:03:40|2.24079
13:03:40|2.24079
13:03:42|2.24056
13:03:43|2.24108
13:03:43|2.24108
13:03:45|2.24108
13:03:46|2.24108
13:03:47|2.24123
13:03:49|2.24146
13:03:49|2.24146
13:03:51|2.24146
13:03:52|2.24108
13:03:52|2.24146
13:03:54|2.24202
13:03:55|2.24217
13:03:56|2.24147
13:03:57|2.24147
13:03:58|2.24149
13:03:59|2.24154
13:03:59|2.24147
13:04:01|2.24186
13:04:02|2.24335
13:04:03|2.24369
13:04:04|2.24369
13:04:05|2.24368
13:04:06|2.24368
13:04:07|2.24395
13:04:08|2.24491
13:04:10|2.24437
13:04:10|2.24515
13:04:11|2.24525
13:04:13|2.24481
13:04:13|2.24516
13:04:14|2.24527
13:04:16|2.24672
13:04:16|2.24614
13:04:17|2.24614
13:04:18|2.24541
13:04:19|2.24541
13:04:20|2.24584
13:04:21|2.24573
13:04:22|2.24804
13:04:24|2.24834
13:04:24|2.24885
13:04:25|2.24889
13:04:26|2.24628
13:04:27|2.24631
13:04:29|2.24672
13:04:30|2.24804
13:04:30|2.24855
13:04:31|2.24826
13:04:33|2.24843
13:04:33|2.2486
13:04:34|2.2523
13:04:35|2.25116
13:04:36|2.25251
13:04:38|2.252
13:04:38|2.2517
13:04:40|2.2517
13:04:40|2.2509
13:04:41|2.2531
13:04:42|2.25002
13:04:43|2.25157
13:04:45|2.25169
13:04:45|2.25359
13:04:47|2.25359
13:04:47|2.2551
13:04:48|2.2554
13:04:51|2.25507
13:04:52|2.25413
13:04:52|2.25433
13:04:53|2.25383
13:04:55|2.25538
13:04:56|2.25538
13:04:58|2.25507
13:04:59|2.25684
13:05:00|2.2588
13:05:00|2.25782
13:05:01|2.25726
13:05:03|2.2568
13:05:03|2.25793
13:05:04|2.25793
13:05:06|2.25833
13:05:06|2.25804
13:05:07|2.25845
13:05:09|2.25854
13:05:09|2.2583
13:05:10|2.2588
13:05:11|2.25527
13:05:13|2.25527
13:05:13|2.25427
13:05:14|2.25457
13:05:15|2.25457
13:05:16|2.25427
13:05:18|2.25427
13:05:19|2.25427
13:05:19|2.25457
13:05:20|2.2545
13:05:21|2.2545
13:05:23|2.2545
13:05:23|2.2543
13:05:25|2.25428
13:05:26|2.2545
13:05:27|2.25428
13:05:28|2.2545
13:05:29|2.25529
13:05:30|2.25598
13:05:31|2.25504
13:05:32|2.25535
13:05:33|2.25611
13:05:34|2.25619
13:05:35|2.25535
13:05:36|2.25535
13:05:37|2.25016
13:05:38|2.25117
13:05:39|2.25156
13:05:40|2.25314
13:05:41|2.25219
13:05:43|2.25239
13:05:43|2.2526
13:05:44|2.25182
13:05:45|2.25182
13:05:46|2.25197
13:05:47|2.25115
13:05:48|2.25229
13:05:49|2.25133
13:05:50|2.25096
13:05:51|2.25049
13:05:52|2.25049
13:05:54|2.25083
13:05:55|2.25083
13:05:55|2.25029
13:05:56|2.24974
13:05:58|2.24953
13:05:59|2.24954
13:06:00|2.24955
13:06:01|2.2504
13:06:02|2.2503
13:06:04|2.2508
13:06:04|2.2508
13:06:06|2.25158
13:06:06|2.25039
13:06:07|2.25042
13:06:08|2.25061
13:06:10|2.25107
13:06:10|2.25088
13:06:12|2.25088
13:06:13|2.25128
13:06:14|2.25152
13:06:14|2.2518
13:06:15|2.2518
13:06:17|2.25135
13:06:17|2.25616
13:06:18|2.25381
13:06:19|2.25381
13:06:21|2.25386
13:06:22|2.25508
13:06:22|2.25508
13:06:24|2.25433
13:06:24|2.25434
13:06:25|2.25434
13:06:26|2.25404
13:06:28|2.25404
13:06:29|2.25404
13:06:30|2.25385
13:06:31|2.25385
13:06:32|2.25387
13:06:33|2.25385
13:06:34|2.25358
13:06:35|2.25358
13:06:36|2.25358
13:06:38|2.25298
13:06:38|2.25059
13:06:40|2.25187
13:06:41|2.25206
13:06:42|2.25206
13:06:42|2.25206
13:06:44|2.25168
13:06:44|2.24746
13:06:46|2.24782
13:06:47|2.24879
13:06:48|2.24884
13:06:49|2.24817
13:06:50|2.24817
13:06:52|2.24787
13:06:53|2.24785
13:06:54|2.24661
13:06:56|2.24711
13:06:56|2.24662
13:06:57|2.2454
13:06:58|2.24146
13:07:00|2.24231
13:07:01|2.24231
13:07:02|2.24313
13:07:03|2.24305
13:07:04|2.2427
13:07:05|2.2427
13:07:06|2.24256
13:07:07|2.24268
13:07:08|2.24217
13:07:09|2.24227
13:07:10|2.24191
13:07:11|2.24216
13:07:12|2.24216
13:07:13|2.24176
13:07:14|2.24176
13:07:15|2.24216
13:07:16|2.24216
13:07:17|2.24216
13:07:18|2.24176
13:07:19|2.24216
13:07:20|2.24216
13:07:21|2.24216
13:07:22|2.24216
13:07:23|2.24216
13:07:24|2.24216
13:07:25|2.24216
13:07:26|2.24216
13:07:27|2.23997
13:07:28|2.23999
13:07:29|2.23999
13:07:30|2.23999
13:07:31|2.23934
13:07:32|2.23999
13:07:34|2.23997
13:07:35|2.24
13:07:35|2.24
13:07:36|2.24
13:07:38|2.24
13:07:39|2.24092
13:07:39|2.24092
13:07:40|2.24159
13:07:41|2.24179
13:07:43|2.24179
13:07:44|2.24138
13:07:44|2.24269
13:07:46|2.2429
13:07:47|2.2429
13:07:48|2.2429
13:07:49|2.2419
13:07:50|2.24173
13:07:51|2.24218
13:07:53|2.24218
13:07:55|2.24222
13:07:55|2.24202
13:07:56|2.23998
13:07:58|2.2408
13:07:58|2.2418
13:08:00|2.24146
13:08:01|2.2408
13:08:01|2.24036
13:08:02|2.24564
13:08:04|2.24541
13:08:05|2.24656
13:08:05|2.24999
13:08:07|2.24874
13:08:08|2.24828
13:08:09|2.24828
13:08:10|2.24828
13:08:11|2.24766
13:08:12|2.24766
13:08:13|2.24724
13:08:14|2.24661
13:08:15|2.24661
13:08:15|2.24666
13:08:17|2.24666
13:08:18|2.24667
13:08:19|2.24667
13:08:20|2.24696
13:08:21|2.24708
13:08:22|2.24665
13:08:24|2.2463
13:08:24|2.24664
13:08:25|2.2452
13:08:26|2.24522
13:08:27|2.24522
13:08:28|2.24507
13:08:29|2.24455
13:08:30|2.24455
13:08:31|2.24455
13:08:32|2.24483
13:08:33|2.24483
13:08:34|2.24483
13:08:35|2.24476
13:08:36|2.2454
13:08:37|2.24541
13:08:38|2.24577
13:08:40|2.24577
13:08:40|2.24399
13:08:41|2.24399
13:08:42|2.24432
13:08:44|2.24475
13:08:44|2.24475
13:08:46|2.24475
13:08:46|2.24475
13:08:47|2.24475
13:08:48|2.24475
13:08:49|2.24492
13:08:50|2.24491
13:08:51|2.24491
13:08:53|2.24491
13:08:54|2.24498
13:08:55|2.24475
13:08:56|2.24334
13:08:58|2.24298
13:08:58|2.24256
13:09:00|2.24256
13:09:00|2.24377
13:09:01|2.24378
13:09:03|2.24378
13:09:04|2.24347
13:09:05|2.24251
13:09:06|2.24268
13:09:07|2.24268
13:09:08|2.24208
13:09:09|2.24255
13:09:10|2.24255
13:09:11|2.24255
13:09:12|2.24173
13:09:13|2.24224
13:09:14|2.24174
13:09:15|2.2415
13:09:16|2.24147
13:09:17|2.24202
13:09:18|2.24168
13:09:19|2.24168
13:09:21|2.24168
13:09:21|2.24001
13:09:22|2.24089
13:09:23|2.24055
13:09:24|2.23834
13:09:25|2.23998
13:09:26|2.24017
13:09:27|2.24017
13:09:28|2.24026
13:09:29|2.2382
13:09:31|2.2382
13:09:32|2.24093
13:09:32|2.24045
13:09:33|2.24015
13:09:35|2.24015
13:09:35|2.24015
13:09:36|2.23948
13:09:37|2.23948
13:09:38|2.24024
13:09:39|2.24024
13:09:41|2.2397
13:09:41|2.23952
13:09:43|2.23671
13:09:44|2.23809
13:09:45|2.23819
13:09:45|2.23799
13:09:46|2.23825
13:09:47|2.23825
13:09:49|2.239
13:09:49|2.239
13:09:50|2.239
13:09:51|2.23902
13:09:52|2.23951
13:09:54|2.23915
13:09:55|2.23915
13:09:56|2.23923
13:09:57|2.23923
13:09:59|2.23903
13:10:00|2.23903
13:10:01|2.24031
13:10:02|2.24069
13:10:03|2.24024
13:10:04|2.24025
13:10:05|2.24141
13:10:06|2.24141
13:10:07|2.24136
13:10:08|2.24159
13:10:09|2.242
13:10:10|2.24202
13:10:11|2.24202
13:10:12|2.242
13:10:13|2.24232
13:10:14|2.24255
13:10:15|2.24053
13:10:17|2.24053
13:10:17|2.241
13:10:18|2.239
13:10:19|2.23782
13:10:21|2.23782
13:10:21|2.23922
13:10:23|2.23922
13:10:24|2.23847
13:10:24|2.23804
13:10:26|2.23832
13:10:26|2.23832
13:10:27|2.23832
13:10:29|2.23832
13:10:29|2.23832
13:10:31|2.23957
13:10:32|2.23957
13:10:33|2.23957
13:10:34|2.23971
13:10:34|2.23967
13:10:36|2.23933
13:10:37|2.23894
13:10:37|2.23934
13:10:38|2.23894
13:10:40|2.23904
13:10:40|2.23914
13:10:41|2.23914
13:10:43|2.23933
13:10:44|2.23945
13:10:45|2.23944
13:10:46|2.23944
13:10:47|2.23945
13:10:48|2.24113
13:10:49|2.24136
13:10:50|2.24136
13:10:51|2.24136
13:10:52|2.24105
13:10:53|2.24201
13:10:54|2.24201
13:10:56|2.24133
13:10:57|2.24133
13:10:58|2.24133
13:10:59|2.24002
13:11:00|2.24005
13:11:01|2.24056
13:11:02|2.24056
13:11:03|2.2403
13:11:04|2.241
13:11:05|2.241
13:11:06|2.241
13:11:07|2.241
13:11:08|2.24099
13:11:09|2.24099
13:11:10|2.24133
13:11:11|2.24129
13:11:12|2.24129
13:11:13|2.24132
13:11:15|2.24132
13:11:15|2.24129
13:11:16|2.24129
13:11:17|2.24
13:11:18|2.24
13:11:19|2.2398
13:11:20|2.24022
13:11:21|2.24083
13:11:23|2.24083
13:11:24|2.24012
13:11:25|2.24092
13:11:25|2.24114
13:11:27|2.24131
13:11:28|2.24158
13:11:28|2.24158
13:11:29|2.24158
13:11:31|2.24158
13:11:31|2.24158
13:11:32|2.24199
13:11:33|2.24153
13:11:35|2.24202
13:11:35|2.24135
13:11:36|2.24046
13:11:37|2.2411
13:11:38|2.24134
13:11:39|2.24158
13:11:40|2.24198
13:11:42|2.24125
13:11:43|2.24139
13:11:43|2.24144
13:11:44|2.24144
13:11:45|2.24202
13:11:46|2.24202
13:11:48|2.24202
13:11:48|2.24194
13:11:49|2.24038
13:11:50|2.2407
13:11:51|2.24111
13:11:52|2.24111
13:11:54|2.23472
13:11:54|2.2367
13:11:55|2.23767
13:11:57|2.23658
13:11:59|2.23697
13:11:59|2.23619
13:12:01|2.23677
13:12:02|2.23676
13:12:02|2.23713
13:12:05|2.23714
13:12:05|2.238
13:12:06|2.23868
13:12:07|2.23953
13:12:08|2.23887
13:12:09|2.2391
13:12:11|2.2391
13:12:11|2.24001
13:12:13|2.24101
13:12:14|2.23923
13:12:14|2.24064
13:12:15|2.24064
13:12:17|2.24143
13:12:17|2.241
13:12:19|2.24059
13:12:20|2.24059
13:12:20|2.24025
13:12:22|2.23921
13:12:22|2.23921
13:12:23|2.23922
13:12:25|2.23922
13:12:25|2.23911
13:12:26|2.23911
13:12:27|2.23797
13:12:28|2.23797
13:12:29|2.23755
13:12:30|2.2372
13:12:31|2.23714
13:12:33|2.23674
13:12:33|2.23414
13:12:34|2.23558
13:12:35|2.2369
13:12:36|2.2347
13:12:38|2.23425
13:12:39|2.23469
13:12:40|2.23444
13:12:41|2.23466
13:12:43|2.234
13:12:44|2.23415
13:12:45|2.2347
13:12:46|2.23436
13:12:47|2.23436
13:12:48|2.23469
13:12:49|2.23468
13:12:50|2.23468
13:12:51|2.23326
13:12:52|2.234
13:12:53|2.234
13:12:54|2.23362
13:12:55|2.23362
13:12:56|2.23392
13:12:58|2.23399
13:12:58|2.23414
13:12:59|2.23458
13:13:00|2.23458
13:13:01|2.23429
13:13:03|2.23665
13:13:04|2.23665
13:13:05|2.23614
13:13:06|2.23691
13:13:07|2.23643
13:13:08|2.23712
13:13:09|2.23778
13:13:10|2.23778
13:13:11|2.23823
13:13:12|2.2384
13:13:13|2.2384
13:13:14|2.23921
13:13:15|2.23921
13:13:16|2.23909
13:13:18|2.23847
13:13:19|2.23935
13:13:19|2.23953
13:13:21|2.24019
13:13:21|2.24042
13:13:23|2.24032
13:13:24|2.23943
13:13:25|2.23979
13:13:25|2.23969
13:13:26|2.23943
13:13:28|2.24018
13:13:29|2.23966
13:13:29|2.23971
13:13:30|2.23972
13:13:32|2.23878
13:13:33|2.23966
13:13:34|2.23966
13:13:35|2.23966
13:13:36|2.23966
13:13:37|2.23966
13:13:38|2.23943
13:13:39|2.23943
13:13:40|2.23993
13:13:41|2.23952
13:13:42|2.23952
13:13:43|2.23942
13:13:44|2.23942
13:13:45|2.23936
13:13:46|2.23839
13:13:47|2.23903
13:13:48|2.23833
13:13:49|2.23833
13:13:50|2.23992
13:13:51|2.2399
13:13:52|2.23992
13:13:53|2.23992
13:13:54|2.23992
13:13:55|2.23991
13:13:56|2.23991
13:13:57|2.23991
13:13:59|2.23909
13:14:00|2.23909
13:14:01|2.23963
13:14:03|2.23961
13:14:04|2.23966
13:14:04|2.23966
13:14:06|2.23966
13:14:07|2.23943
13:14:08|2.23943
13:14:09|2.24108
13:14:10|2.24118
13:14:11|2.24116
13:14:12|2.24116
13:14:12|2.24152
13:14:13|2.24152
13:14:16|2.24202
13:14:16|2.24175
13:14:17|2.24175
13:14:19|2.24201
13:14:19|2.24155
13:14:20|2.24202
13:14:21|2.2417
13:14:23|2.24177
13:14:23|2.23973
13:14:24|2.24023
13:14:25|2.24043
13:14:26|2.24108
13:14:28|2.24108
13:14:30|2.24108
13:14:30|2.24108
13:14:31|2.24022
13:14:32|2.24022
13:14:33|2.24022
13:14:34|2.24022
13:14:35|2.24021
13:14:36|2.23768
13:14:37|2.23921
13:14:39|2.23888
13:14:39|2.23888
13:14:41|2.23888
13:14:42|2.23303
13:14:42|2.23886
13:14:43|2.23923
13:14:44|2.24145
13:14:45|2.24154
13:14:46|2.24154
13:14:48|2.24112
13:14:49|2.24113
13:14:49|2.24113
13:14:51|2.24115
13:14:51|2.24114
13:14:53|2.24063
13:14:53|2.2405
13:14:55|2.2405
13:14:55|2.2405
13:14:56|2.24019
13:14:57|2.24041
13:14:59|2.24066
13:15:01|2.23865
13:15:03|2.23818
13:15:04|2.238
13:15:05|2.23776
13:15:06|2.23667
13:15:07|2.23762
13:15:08|2.23579
13:15:09|2.23578
13:15:10|2.23547
13:15:11|2.23514
13:15:12|2.23514
13:15:13|2.23495
13:15:14|2.2349
13:15:15|2.23509
13:15:16|2.23424
13:15:17|2.23407
13:15:18|2.23456
13:15:19|2.23456
13:15:20|2.23481
13:15:21|2.23481
13:15:22|2.23354
13:15:23|2.23423
13:15:24|2.23423
13:15:25|2.23305
13:15:26|2.23303
13:15:27|2.23303
13:15:28|2.23303
13:15:29|2.23196
13:15:30|2.23197
13:15:32|2.23182
13:15:33|2.23234
13:15:33|2.23277
13:15:34|2.23182
13:15:35|2.23182
13:15:36|2.23169
13:15:37|2.23169
13:15:38|2.2317
13:15:39|2.2317
13:15:41|2.2317
13:15:41|2.23169
13:15:43|2.23261
13:15:43|2.23214
13:15:44|2.2317
13:15:45|2.23127
13:15:46|2.23117
13:15:48|2.23117
13:15:48|2.23171
13:15:50|2.23385
13:15:50|2.23385
13:15:52|2.23384
13:15:53|2.23233
13:15:54|2.23224
13:15:55|2.23248
13:15:56|2.23297
13:15:57|2.23297
13:15:58|2.23246
13:15:59|2.23138
13:16:00|2.23138
13:16:01|2.23138
13:16:03|2.23138
13:16:03|2.23138
13:16:05|2.22895
13:16:06|2.22915
13:16:06|2.22919
13:16:08|2.23047
13:16:09|2.23007
13:16:10|2.23007
13:16:11|2.23008
13:16:12|2.228
13:16:13|2.22919
13:16:14|2.22903
13:16:15|2.2294
13:16:16|2.22868
13:16:17|2.23006
13:16:18|2.23006
13:16:20|2.22945
13:16:20|2.22945
13:16:21|2.22894
13:16:23|2.23
13:16:23|2.23004
13:16:24|2.23057
13:16:25|2.23001
13:16:27|2.23024
13:16:28|2.23024
13:16:28|2.23029
13:16:29|2.23029
13:16:31|2.23012
13:16:32|2.23004
13:16:33|2.23004
13:16:34|2.23028
13:16:34|2.23029
13:16:35|2.23028
13:16:37|2.23029
13:16:38|2.23036
13:16:39|2.23117
13:16:40|2.23139
13:16:41|2.23139
13:16:42|2.23162
13:16:43|2.23162
13:16:44|2.2322
13:16:44|2.2322
13:16:46|2.23254
13:16:46|2.23144
13:16:47|2.23144
13:16:48|2.23117
13:16:49|2.23117
13:16:51|2.23105
13:16:51|2.23254
13:16:53|2.23139
13:16:53|2.23234
13:16:55|2.23234
13:16:56|2.23338
13:16:56|2.23338
13:16:58|2.23338
13:16:59|2.23338
13:17:00|2.23322
13:17:02|2.23322
13:17:03|2.23359
13:17:04|2.23423
13:17:05|2.23424
13:17:07|2.23424
13:17:07|2.23581
13:17:09|2.23513
13:17:11|2.23513
13:17:12|2.23543
13:17:12|2.23492
13:17:13|2.23513
13:17:14|2.23599
13:17:15|2.2363
13:17:16|2.2363
13:17:17|2.23649
13:17:18|2.23649
13:17:20|2.23649
13:17:20|2.23579
13:17:21|2.23629
13:17:22|2.23579
13:17:23|2.23716
13:17:24|2.23716
13:17:25|2.23716
13:17:26|2.23716
13:17:27|2.23634
13:17:28|2.23634
13:17:29|2.23602
13:17:31|2.236
13:17:31|2.236
13:17:32|2.236
13:17:34|2.236
13:17:34|2.236
13:17:35|2.236
13:17:36|2.23579
13:17:37|2.23579
13:17:39|2.23557
13:17:39|2.23557
13:17:40|2.23638
13:17:41|2.2363
13:17:42|2.2363
13:17:43|2.2363
13:17:45|2.2363
13:17:45|2.2363
13:17:47|2.23639
13:17:48|2.23639
13:17:49|2.23638
13:17:49|2.23638
13:17:51|2.23639
13:17:51|2.23639
13:17:53|2.23639
13:17:54|2.23716
13:17:54|2.23716
13:17:56|2.23716
13:17:56|2.23716
13:17:57|2.23359
13:17:59|2.2336
13:17:59|2.23407
13:18:01|2.23285
13:18:02|2.23099
13:18:02|2.23278
13:18:05|2.23301
13:18:06|2.23182
13:18:07|2.23182
13:18:08|2.23184
13:18:09|2.23184
13:18:09|2.23243
13:18:11|2.23243
13:18:12|2.23205
13:18:13|2.23205
13:18:14|2.23205
13:18:14|2.23205
13:18:16|2.23205
13:18:17|2.23205
13:18:18|2.23255
13:18:18|2.2321
13:18:20|2.2321
13:18:21|2.2334
13:18:22|2.23338
13:18:23|2.23271
13:18:24|2.23273
13:18:25|2.23163
13:18:26|2.23163
13:18:27|2.23163
13:18:28|2.23303
13:18:29|2.23303
13:18:30|2.23398
13:18:31|2.23408
13:18:32|2.23408
13:18:33|2.23603
13:18:34|2.23603
13:18:35|2.23603
13:18:36|2.23603
13:18:37|2.23502
13:18:38|2.23502
13:18:39|2.23561
13:18:40|2.23561
13:18:41|2.23561
13:18:42|2.23541
13:18:43|2.23563
13:18:44|2.23563
13:18:45|2.23515
13:18:46|2.23515
13:18:47|2.23515
13:18:48|2.23619
13:18:49|2.23619
13:18:50|2.23707
13:18:51|2.23707
13:18:52|2.23707
13:18:53|2.23707
13:18:54|2.23557
13:18:55|2.23695
13:18:56|2.23593
13:18:57|2.23668
13:18:58|2.23668
13:18:59|2.23922
13:19:00|2.23922
13:19:01|2.24
13:19:02|2.23924
13:19:04|2.24403
13:19:05|2.2454
13:19:05|2.24578
13:19:08|2.24617
13:19:08|2.24439
13:19:09|2.24439
13:19:10|2.24432
13:19:12|2.24126
13:19:13|2.24126
13:19:13|2.2432
13:19:15|2.24265
13:19:15|2.24244
13:19:17|2.24539
13:19:18|2.24539
13:19:19|2.24539
13:19:19|2.24479
13:19:21|2.24479
13:19:21|2.24474
13:19:23|2.24312
13:19:23|2.24475
13:19:24|2.24234
13:19:26|2.24234
13:19:27|2.24234
13:19:27|2.24234
13:19:29|2.24275
13:19:29|2.24275
13:19:31|2.24305
13:19:32|2.24305
13:19:32|2.24388
13:19:34|2.24388
13:19:35|2.24324
13:19:36|2.244
13:19:37|2.24435
13:19:38|2.24435
13:19:38|2.24449
13:19:40|2.24439
13:19:40|2.24439
13:19:42|2.24439
13:19:43|2.24439
13:19:44|2.24439
13:19:44|2.24452
13:19:46|2.24447
13:19:47|2.24447
13:19:48|2.24447
13:19:49|2.24449
13:19:50|2.24449
13:19:51|2.24405
13:19:52|2.24535
13:19:53|2.24479
13:19:54|2.24455
13:19:55|2.24455
13:19:56|2.24453
13:19:57|2.24453
13:19:58|2.2452
13:19:59|2.24486
13:20:00|2.24522
13:20:01|2.24522
13:20:02|2.24437
13:20:03|2.24437
13:20:05|2.24441
13:20:06|2.24441
13:20:07|2.24457
13:20:08|2.24456
13:20:09|2.24456
13:20:09|2.24456
13:20:11|2.24498
13:20:12|2.24461
13:20:13|2.24455
13:20:14|2.24455
13:20:15|2.24485
13:20:16|2.24501
13:20:17|2.24539
13:20:18|2.24539
13:20:19|2.24539
13:20:20|2.24539
13:20:21|2.24539
13:20:22|2.24539
13:20:23|2.24539
13:20:24|2.24539
13:20:25|2.24454
13:20:26|2.24497
13:20:27|2.2439
13:20:28|2.24496
13:20:29|2.24393
13:20:30|2.24495
13:20:31|2.2441
13:20:32|2.2441
13:20:33|2.2441
13:20:34|2.24495
13:20:35|2.24495
13:20:36|2.2453
13:20:37|2.2453
13:20:38|2.24324
13:20:39|2.24324
13:20:40|2.24343
13:20:41|2.24343
13:20:42|2.24343
13:20:43|2.24334
13:20:44|2.24335
13:20:45|2.24334
13:20:46|2.24335
13:20:47|2.24284
13:20:48|2.24284
13:20:49|2.2428
13:20:50|2.24254
13:20:51|2.24334
13:20:52|2.24343
13:20:53|2.24342
13:20:54|2.24342
13:20:55|2.24277
13:20:56|2.24277
13:20:57|2.24277
13:20:58|2.24211
13:20:59|2.24496
13:21:00|2.24443
13:21:01|2.2445
13:21:02|2.2445
13:21:03|2.24462
13:21:04|2.24459
13:21:05|2.24495
13:21:07|2.24495
13:21:08|2.24495
13:21:08|2.24206
13:21:10|2.24273
13:21:11|2.2433
13:21:12|2.2433
13:21:12|2.2433
13:21:14|2.2433
13:21:14|2.24281
13:21:15|2.24253
13:21:17|2.24252
13:21:18|2.242
13:21:19|2.242
13:21:20|2.242
13:21:21|2.242
13:21:21|2.242
13:21:23|2.24229
13:21:24|2.24256
13:21:24|2.24201
13:21:25|2.24202
13:21:28|2.242
13:21:28|2.24146
13:21:29|2.24201
13:21:30|2.24205
13:21:31|2.24205
13:21:32|2.24169
13:21:33|2.24169
13:21:34|2.24161
13:21:35|2.24161
13:21:36|2.24161
13:21:38|2.24161
13:21:38|2.24161
13:21:39|2.24161
13:21:40|2.24161
13:21:41|2.24161
13:21:42|2.23984
13:21:43|2.23984
13:21:44|2.23984
13:21:45|2.24038
13:21:47|2.23933
13:21:47|2.23973
13:21:48|2.23973
13:21:49|2.23973
13:21:51|2.23973
13:21:51|2.23968
13:21:52|2.23802
13:21:53|2.23802
13:21:54|2.23793
13:21:55|2.23793
13:21:56|2.23793
13:21:57|2.23793
13:21:58|2.23793
13:21:59|2.23793
13:22:00|2.23728
13:22:01|2.23792
13:22:02|2.23727
13:22:03|2.23727
13:22:04|2.23792
13:22:05|2.23728
13:22:07|2.23788
13:22:07|2.23788
13:22:09|2.23788
13:22:09|2.23788
13:22:11|2.2375
13:22:12|2.2375
13:22:13|2.2375
13:22:14|2.2375
13:22:15|2.23792
13:22:16|2.23794
13:22:17|2.24016
13:22:18|2.23972
13:22:19|2.23966
13:22:20|2.23966
13:22:21|2.23842
13:22:22|2.23816
13:22:23|2.23816
13:22:24|2.23876
13:22:25|2.23875
13:22:26|2.23804
13:22:28|2.23792
13:22:28|2.23731
13:22:29|2.23731
13:22:30|2.23241
13:22:31|2.23241
13:22:32|2.23223
13:22:33|2.23262
13:22:34|2.23262
13:22:35|2.23262
13:22:36|2.23254
13:22:37|2.23254
13:22:39|2.23257
13:22:39|2.23257
13:22:40|2.23509
13:22:41|2.23509
13:22:42|2.23509
13:22:43|2.23398
13:22:45|2.23398
13:22:45|2.23491
13:22:47|2.23442
13:22:47|2.23463
13:22:48|2.234
13:22:49|2.234
13:22:50|2.23389
13:22:51|2.23387
13:22:52|2.23332
13:22:53|2.2331
13:22:55|2.2331
13:22:56|2.234
13:22:57|2.2342
13:22:57|2.23419
13:22:59|2.234
13:22:59|2.23392
13:23:00|2.2329
13:23:02|2.2329
13:23:02|2.23292
13:23:03|2.23343
13:23:04|2.23343
13:23:06|2.23343
13:23:07|2.23297
13:23:08|2.23297
13:23:10|2.23316
13:23:11|2.23222
13:23:12|2.23279
13:23:13|2.23222
13:23:14|2.23222
13:23:15|2.23222
13:23:17|2.23287
13:23:18|2.23223
13:23:19|2.23222
13:23:19|2.23222
13:23:21|2.23222
13:23:22|2.23161
13:23:22|2.23221
13:23:24|2.23163
13:23:25|2.23198
13:23:26|2.23163
13:23:27|2.23163
13:23:28|2.23163
13:23:29|2.23163
13:23:30|2.23161
13:23:31|2.23161
13:23:32|2.23199
13:23:33|2.23199
13:23:34|2.23134
13:23:35|2.23
13:23:36|2.23
13:23:37|2.23
13:23:38|2.23
13:23:39|2.23044
13:23:40|2.23044
13:23:42|2.23044
13:23:42|2.23044
13:23:43|2.23001
13:23:44|2.23071
13:23:45|2.23071
13:23:46|2.23089
13:23:47|2.23089
13:23:48|2.23089
13:23:50|2.23
13:23:50|2.23
13:23:51|2.23
13:23:52|2.23
13:23:53|2.23
13:23:54|2.23
13:23:55|2.23
13:23:56|2.23001
13:23:58|2.23001
13:23:58|2.23055
13:23:59|2.23022
13:24:00|2.23074
13:24:01|2.23087
13:24:02|2.23087
13:24:03|2.23087
13:24:04|2.23087
13:24:06|2.23087
13:24:07|2.23074
13:24:09|2.23074
13:24:09|2.23163
13:24:11|2.23163
13:24:12|2.23317
13:24:13|2.23397
13:24:13|2.23305
13:24:15|2.23333
13:24:16|2.23304
13:24:16|2.23265
13:24:17|2.23247
13:24:19|2.23264
13:24:20|2.23244
13:24:21|2.23244
13:24:22|2.23244
13:24:23|2.23244
13:24:24|2.23222
13:24:25|2.23206
13:24:26|2.23098
13:24:27|2.23098
13:24:28|2.2333
13:24:29|2.23258
13:24:30|2.23318
13:24:31|2.23318
13:24:32|2.23305
13:24:33|2.2334
13:24:34|2.2334
13:24:35|2.23578
13:24:36|2.23538
13:24:37|2.23464
13:24:38|2.2342
13:24:39|2.23376
13:24:40|2.2331
13:24:41|2.2331
13:24:42|2.23407
13:24:43|2.23407
13:24:44|2.23355
13:24:45|2.23217
13:24:46|2.23217
13:24:47|2.23286
13:24:48|2.23286
13:24:49|2.23286
13:24:50|2.23625
13:24:51|2.23757
13:24:52|2.23757
13:24:53|2.23722
13:24:54|2.23722
13:24:55|2.23762
13:24:56|2.23762
13:24:57|2.23762
13:24:58|2.23762
13:24:59|2.23762
13:25:00|2.23762
13:25:01|2.2374
13:25:02|2.2374
13:25:03|2.23739
13:25:04|2.23733
13:25:05|2.23738
13:25:06|2.23819
13:25:07|2.23819
13:25:09|2.23819
13:25:10|2.2382
13:25:11|2.2382
13:25:13|2.2382
13:25:14|2.2382
13:25:14|2.23723
13:25:16|2.23752
13:25:17|2.23608
13:25:18|2.23608
13:25:19|2.2366
13:25:20|2.23659
13:25:21|2.23609
13:25:22|2.23585
13:25:23|2.23586
13:25:24|2.23586
13:25:25|2.23608
13:25:26|2.23608
13:25:27|2.23608
13:25:28|2.23594
13:25:29|2.23594
13:25:31|2.23586
13:25:31|2.23586
13:25:32|2.23544
13:25:34|2.23544
13:25:34|2.23544
13:25:35|2.2352
13:25:37|2.23508
13:25:39|2.23483
13:25:39|2.23483
13:25:40|2.2357
13:25:42|2.2357
13:25:42|2.23511
13:25:43|2.23511
13:25:44|2.23511
13:25:46|2.23511
13:25:46|2.23542
13:25:47|2.2352
13:25:48|2.2352
13:25:49|2.23602
13:25:51|2.23602
13:25:51|2.23602
13:25:53|2.23629
13:25:54|2.23614
13:25:54|2.23614
13:25:56|2.23665
13:25:57|2.23718
13:25:58|2.23674
13:25:58|2.23603
13:26:00|2.23687
13:26:00|2.23687
13:26:02|2.23596
13:26:03|2.23521
13:26:04|2.23603
13:26:05|2.23603
13:26:06|2.23603
13:26:07|2.23603
13:26:08|2.23603
13:26:09|2.23607
13:26:11|2.235
13:26:11|2.23468
13:26:13|2.23419
13:26:13|2.23419
13:26:15|2.2342
13:26:16|2.23397
13:26:17|2.23397
13:26:17|2.23397
13:26:18|2.23389
13:26:19|2.23396
13:26:20|2.23383
13:26:22|2.23383
13:26:22|2.23383
13:26:24|2.23366
13:26:25|2.23366
13:26:26|2.23366
13:26:26|2.23373
13:26:27|2.23353
13:26:29|2.23395
13:26:30|2.23394
13:26:31|2.23237
13:26:31|2.23258
13:26:33|2.23392
13:26:34|2.23392
13:26:35|2.23392
13:26:36|2.23392
13:26:37|2.23392
13:26:38|2.23326
13:26:38|2.2333
13:26:40|2.23361
13:26:40|2.23423
13:26:42|2.23415
13:26:43|2.23415
13:26:44|2.23362
13:26:44|2.23403
13:26:45|2.23403
13:26:47|2.23368
13:26:48|2.23392
13:26:49|2.23403
13:26:50|2.23403
13:26:51|2.23403
13:26:52|2.23537
13:26:53|2.23537
13:26:53|2.23537
13:26:55|2.23537
13:26:56|2.23537
13:26:56|2.23537
13:26:58|2.23557
13:26:58|2.23557
13:27:00|2.23557
13:27:01|2.2358
13:27:02|2.23557
13:27:03|2.23557
13:27:04|2.23557
13:27:05|2.23557
13:27:06|2.23557
13:27:07|2.23557
13:27:08|2.23557
13:27:09|2.23557
13:27:10|2.23557
13:27:12|2.23557
13:27:12|2.23557
13:27:14|2.23558
13:27:14|2.23558
13:27:15|2.23557
13:27:17|2.23556
13:27:18|2.23538
13:27:19|2.23517
13:27:20|2.23517
13:27:21|2.23471
13:27:23|2.23405
13:27:24|2.23447
13:27:25|2.23447
13:27:25|2.23447
13:27:26|2.23447
13:27:27|2.23406
13:27:28|2.23406
13:27:30|2.23406
13:27:30|2.23403
13:27:31|2.23403
13:27:32|2.23427
13:27:33|2.23404
13:27:35|2.23404
13:27:36|2.23404
13:27:37|2.23403
13:27:38|2.23408
13:27:39|2.23403
13:27:40|2.23405
13:27:41|2.23403
13:27:42|2.23403
13:27:42|2.23403
13:27:44|2.23404
13:27:45|2.23404
13:27:46|2.23403
13:27:47|2.23403
13:27:48|2.23403
13:27:49|2.23403
13:27:50|2.23403
13:27:52|2.23403
13:27:52|2.23403
13:27:54|2.23404
13:27:55|2.23424
13:27:56|2.23407
13:27:57|2.23407
13:27:58|2.23425
13:27:59|2.23448
13:28:00|2.23448
13:28:01|2.23448
13:28:02|2.23448
13:28:03|2.23403
13:28:04|2.23403
13:28:05|2.23405
13:28:06|2.23403
13:28:07|2.23471
13:28:08|2.23492
13:28:10|2.23492
13:28:10|2.2348
13:28:12|2.2348
13:28:13|2.23454
13:28:14|2.23403
13:28:15|2.23234
13:28:16|2.23362
13:28:17|2.23343
13:28:18|2.23344
13:28:19|2.23426
13:28:21|2.23426
13:28:21|2.23343
13:28:23|2.23343
13:28:23|2.23343
13:28:25|2.23397
13:28:26|2.23396
13:28:27|2.23396
13:28:28|2.23396
13:28:30|2.23396
13:28:30|2.23396
13:28:31|2.23333
13:28:33|2.23333
13:28:33|2.23333
13:28:35|2.23333
13:28:36|2.23393
13:28:37|2.23393
13:28:38|2.23322
13:28:39|2.23322
13:28:40|2.23322
13:28:40|2.2329
13:28:42|2.23297
13:28:43|2.23297
13:28:44|2.23297
13:28:45|2.23297
13:28:46|2.23297
13:28:47|2.23319
13:28:48|2.23319
13:28:49|2.23319
13:28:50|2.2329
13:28:51|2.23205
13:28:52|2.23387
13:28:53|2.23395
13:28:54|2.23395
13:28:55|2.23394
13:28:56|2.23323
13:28:57|2.23323
13:28:58|2.23323
13:28:59|2.23323
13:29:00|2.23342
13:29:01|2.23342
13:29:02|2.23342
13:29:03|2.23342
13:29:04|2.23342
13:29:05|2.23342
13:29:06|2.23343
13:29:07|2.23343
13:29:08|2.23221
13:29:09|2.23221
13:29:10|2.23221
13:29:11|2.23221
13:29:12|2.23221
13:29:14|2.23146
13:29:15|2.23146
13:29:16|2.23146
13:29:17|2.23146
13:29:18|2.23146
13:29:19|2.23189
13:29:20|2.23189
13:29:21|2.23189
13:29:22|2.23267
13:29:23|2.23205
13:29:24|2.23138
13:29:25|2.2336
13:29:26|2.2336
13:29:27|2.23256
13:29:28|2.23206
13:29:29|2.23206
13:29:30|2.23203
13:29:31|2.23204
13:29:32|2.23204
13:29:33|2.23204
13:29:35|2.23214
13:29:35|2.23208
13:29:37|2.23208
13:29:38|2.23208
13:29:39|2.23206
13:29:39|2.23206
13:29:41|2.23206
13:29:41|2.23206
13:29:42|2.23203
13:29:44|2.23167
13:29:44|2.23184
13:29:46|2.23184
13:29:46|2.23184
13:29:47|2.23184
13:29:48|2.23184
13:29:49|2.23184
13:29:50|2.2314
13:29:51|2.2314
13:29:52|2.23166
13:29:53|2.23166
13:29:54|2.23121
13:29:56|2.23121
13:29:56|2.23121
13:29:57|2.2314
13:29:58|2.2314
13:29:59|2.23169
13:30:00|2.23169
13:30:01|2.23174
13:30:02|2.23174
13:30:04|2.23174
13:30:05|2.2314
13:30:06|2.2314
13:30:07|2.23142
13:30:08|2.23177
13:30:09|2.23177
13:30:10|2.23175
13:30:11|2.23174
13:30:12|2.23174
13:30:13|2.2314
13:30:14|2.23007
13:30:15|2.23
13:30:17|2.23
13:30:18|2.23
13:30:19|2.23
13:30:20|2.23036
13:30:21|2.23048
13:30:22|2.23052
13:30:23|2.23
13:30:24|2.2314
13:30:24|2.2314
13:30:26|2.23151
13:30:26|2.23151
13:30:28|2.2315
13:30:29|2.2315
13:30:30|2.23173
13:30:31|2.23173
13:30:32|2.23173
13:30:33|2.23151
13:30:33|2.23151
13:30:35|2.23171
13:30:36|2.23171
13:30:36|2.23171
13:30:38|2.23171
13:30:39|2.23171
13:30:40|2.2308
13:30:41|2.2308
13:30:42|2.23081
13:30:43|2.23141
13:30:44|2.23098
13:30:45|2.23163
13:30:46|2.23163
13:30:47|2.23173
13:30:48|2.23173
13:30:49|2.23173
13:30:50|2.23171
13:30:51|2.23171
13:30:52|2.23171
13:30:53|2.23171
13:30:54|2.23171
13:30:55|2.23173
13:30:56|2.23173
13:30:57|2.23173
13:30:58|2.23171
13:30:59|2.23173
13:31:00|2.23173
13:31:01|2.23173
13:31:02|2.23173
13:31:03|2.23171
13:31:04|2.23173
13:31:05|2.23173
13:31:06|2.23174
13:31:07|2.23282
13:31:08|2.23282
13:31:09|2.23185
13:31:10|2.23171
13:31:11|2.23171
13:31:12|2.23175
13:31:13|2.23175
13:31:14|2.23248
13:31:15|2.23248
13:31:17|2.23281
13:31:18|2.23208
13:31:19|2.23208
13:31:19|2.23208
13:31:20|2.23208
13:31:22|2.2325
13:31:22|2.23172
13:31:24|2.23172
13:31:25|2.23171
13:31:26|2.23171
13:31:27|2.23171
13:31:28|2.23171
13:31:29|2.23163
13:31:30|2.23163
13:31:31|2.2315
13:31:32|2.23171
13:31:33|2.23171
13:31:34|2.23108
13:31:35|2.23108
13:31:36|2.23108
13:31:37|2.23145
13:31:38|2.23135
13:31:39|2.23135
13:31:40|2.23135
13:31:42|2.23135
13:31:42|2.23
13:31:44|2.23171
13:31:44|2.23172
13:31:46|2.23172
13:31:46|2.23172
13:31:47|2.23172
13:31:49|2.23172
13:31:50|2.23172
13:31:51|2.23172
13:31:51|2.23171
13:31:52|2.23107
13:31:54|2.23107
13:31:55|2.23198
13:31:56|2.23171
13:31:56|2.23145
13:31:57|2.23145
13:31:59|2.23303
13:32:00|2.2336
13:32:01|2.2336
13:32:02|2.23199
13:32:03|2.23199
13:32:04|2.23199
13:32:05|2.232
13:32:06|2.232
13:32:07|2.232
13:32:08|2.232
13:32:09|2.23183
13:32:10|2.23171
13:32:11|2.232
13:32:12|2.23179
13:32:13|2.23179
13:32:14|2.23198
13:32:15|2.23198
13:32:17|2.232
13:32:18|2.232
13:32:19|2.23171
13:32:20|2.23171
13:32:21|2.232
13:32:22|2.232
13:32:24|2.232
13:32:24|2.232
13:32:25|2.232
13:32:26|2.23184
13:32:28|2.23184
13:32:29|2.23184
13:32:29|2.23184
13:32:30|2.23199
13:32:31|2.2318
13:32:32|2.2318
13:32:34|2.23171
13:32:34|2.23106
13:32:35|2.23106
13:32:37|2.23106
13:32:38|2.23124
13:32:38|2.23124
13:32:39|2.23078
13:32:40|2.23078
13:32:42|2.23078
13:32:42|2.23065
13:32:43|2.23065
13:32:45|2.23065
13:32:46|2.23082
13:32:47|2.23095
13:32:48|2.23001
13:32:49|2.23001
13:32:50|2.23001
13:32:51|2.23035
13:32:52|2.23035
13:32:53|2.23013
13:32:53|2.23001
13:32:54|2.23035
13:32:55|2.23014
13:32:56|2.23014
13:32:57|2.23001
13:32:58|2.23001
13:33:00|2.23001
13:33:00|2.23001
13:33:01|2.23002
13:33:02|2.23
13:33:03|2.23001
13:33:05|2.23
13:33:05|2.23
13:33:07|2.22873
13:33:08|2.22983
13:33:09|2.22983
13:33:09|2.22484
13:33:10|2.22541
13:33:12|2.22438
13:33:12|2.22438
13:33:13|2.22491
13:33:14|2.22551
13:33:16|2.22535
13:33:17|2.22424
13:33:18|2.22546
13:33:19|2.22507
13:33:20|2.22274
13:33:21|2.22274
13:33:22|2.22507
13:33:23|2.22535
13:33:24|2.22535
13:33:25|2.22349
13:33:26|2.22418
13:33:27|2.22418
13:33:28|2.22418
13:33:29|2.22417
13:33:30|2.22418
13:33:31|2.22525
13:33:32|2.22579
13:33:33|2.22546
13:33:34|2.22546
13:33:35|2.22546
13:33:37|2.22551
13:33:37|2.22551
13:33:38|2.22551
13:33:40|2.22866
13:33:41|2.22797
13:33:42|2.228
13:33:43|2.2276
13:33:44|2.2276
13:33:45|2.2276
13:33:45|2.22761
13:33:48|2.22794
13:33:49|2.22794
13:33:50|2.22794
13:33:51|2.22794
13:33:51|2.22794
13:33:52|2.22775
13:33:54|2.22864
13:33:55|2.22864
13:33:56|2.2286
13:33:57|2.22789
13:33:58|2.22746
13:34:00|2.22864
13:34:00|2.22864
13:34:02|2.22864
13:34:02|2.22864
13:34:03|2.22746
13:34:04|2.22746
13:34:05|2.22783
13:34:06|2.22865
13:34:07|2.22865
13:34:08|2.22865
13:34:09|2.22768
13:34:10|2.22768
13:34:11|2.22768
13:34:12|2.22816
13:34:13|2.22863
13:34:14|2.22863
13:34:15|2.22863
13:34:16|2.22837
13:34:18|2.2285
13:34:18|2.22821
13:34:20|2.22821
13:34:21|2.22847
13:34:22|2.22811
13:34:23|2.22811
13:34:23|2.22811
13:34:26|2.22811
13:34:26|2.22811
13:34:28|2.22846
13:34:28|2.22847
13:34:29|2.22857
13:34:30|2.22857
13:34:32|2.22857
13:34:33|2.22857
13:34:33|2.22857
13:34:34|2.22858
13:34:35|2.22853
13:34:37|2.22853
13:34:37|2.22853
13:34:38|2.22932
13:34:39|2.22991
13:34:40|2.22965
13:34:41|2.22966
13:34:42|2.22954
13:34:43|2.22954
13:34:44|2.22954
13:34:45|2.22954
13:34:47|2.22954
13:34:48|2.22954
13:34:48|2.23108
13:34:49|2.22928
13:34:51|2.22928
13:34:52|2.22945
13:34:53|2.23032
13:34:53|2.23032
13:34:54|2.23032
13:34:55|2.23053
13:34:57|2.23053
13:34:58|2.22999
13:34:59|2.2313
13:34:59|2.23129
13:35:01|2.23107
13:35:01|2.23107
13:35:03|2.23107
13:35:03|2.23107
13:35:05|2.23107
13:35:05|2.23107
13:35:07|2.23107
13:35:08|2.23032
13:35:08|2.23032
13:35:09|2.23032
13:35:11|2.22987
13:35:11|2.22987
13:35:12|2.22862
13:35:13|2.22862
13:35:14|2.22862
13:35:16|2.22862
13:35:17|2.22855
13:35:18|2.23128
13:35:20|2.22995
13:35:21|2.22995
13:35:22|2.22995
13:35:23|2.22996
13:35:24|2.22996
13:35:24|2.22996
13:35:26|2.22996
13:35:27|2.22996
13:35:27|2.22906
13:35:29|2.22906
13:35:30|2.22905
13:35:31|2.22905
13:35:32|2.22991
13:35:33|2.22991
13:35:34|2.22991
13:35:35|2.22991
13:35:36|2.22991
13:35:37|2.22818
13:35:38|2.22865
13:35:39|2.22865
13:35:40|2.22865
13:35:41|2.22843
13:35:42|2.22843
13:35:43|2.22843
13:35:44|2.22843
13:35:45|2.22843
13:35:46|2.22843
13:35:47|2.22848
13:35:48|2.22849
13:35:49|2.22851
13:35:50|2.22847
13:35:51|2.22847
13:35:52|2.22847
13:35:53|2.22847
13:35:55|2.22847
13:35:55|2.22847
13:35:57|2.22848
13:35:57|2.22796
13:35:59|2.22768
13:35:59|2.22768
13:36:00|2.2278
13:36:01|2.2278
13:36:02|2.2278
13:36:03|2.2278
13:36:05|2.22771
13:36:06|2.22771
13:36:07|2.22846
13:36:08|2.22846
13:36:09|2.22765
13:36:10|2.22731
13:36:11|2.22731
13:36:12|2.22751
13:36:13|2.22731
13:36:14|2.22701
13:36:15|2.22701
13:36:16|2.22701
13:36:17|2.22655
13:36:18|2.226
13:36:19|2.226
13:36:21|2.226
13:36:22|2.226
13:36:23|2.226
13:36:25|2.2255
13:36:26|2.2255
13:36:27|2.2255
13:36:28|2.2255
13:36:29|2.2255
13:36:30|2.22551
13:36:31|2.2255
13:36:32|2.2255
13:36:33|2.2255
13:36:34|2.22546
13:36:36|2.22513
13:36:37|2.22531
13:36:38|2.22392
13:36:39|2.22392
13:36:41|2.22421
13:36:41|2.22378
13:36:43|2.224
13:36:44|2.22307
13:36:44|2.22467
13:36:45|2.22469
13:36:47|2.22467
13:36:47|2.22467
13:36:49|2.22467
13:36:49|2.22472
13:36:50|2.22467
13:36:51|2.22467
13:36:53|2.22467
13:36:54|2.22467
13:36:54|2.22467
13:36:56|2.22467
13:36:56|2.22467
13:36:58|2.22467
13:36:58|2.22467
13:37:00|2.22468
13:37:01|2.22467
13:37:01|2.22399
13:37:03|2.22399
13:37:03|2.22479
13:37:05|2.22408
13:37:06|2.22312
13:37:06|2.22334
13:37:08|2.22381
13:37:09|2.22313
13:37:10|2.22313
13:37:10|2.22313
13:37:12|2.22313
13:37:13|2.22313
13:37:14|2.22313
13:37:15|2.22312
13:37:15|2.22352
13:37:17|2.2222
13:37:18|2.22246
13:37:19|2.22246
13:37:20|2.22246
13:37:21|2.22303
13:37:23|2.22303
13:37:23|2.22303
13:37:25|2.2222
13:37:26|2.2227
13:37:27|2.2227
13:37:27|2.22222
13:37:29|2.22265
13:37:30|2.22222
13:37:31|2.22258
13:37:31|2.22258
13:37:33|2.22258
13:37:34|2.22222
13:37:34|2.2222
13:37:36|2.2222
13:37:37|2.2222
13:37:38|2.2222
13:37:39|2.222
13:37:40|2.22134
13:37:41|2.22156
13:37:43|2.22086
13:37:44|2.22103
13:37:45|2.22103
13:37:45|2.22103
13:37:47|2.22103
13:37:47|2.22117
13:37:49|2.22117
13:37:50|2.22117
13:37:51|2.22117
13:37:52|2.22102
13:37:53|2.22102
13:37:54|2.22026
13:37:55|2.22095
13:37:56|2.22095
13:37:57|2.22095
13:37:58|2.22095
13:37:59|2.22095
13:38:00|2.22063
13:38:01|2.21965
13:38:02|2.21986
13:38:03|2.21862
13:38:04|2.21919
13:38:05|2.21919
13:38:06|2.21919
13:38:07|2.21867
13:38:08|2.21848
13:38:09|2.2203
13:38:10|2.21845
13:38:11|2.22029
13:38:12|2.22
13:38:13|2.22045
13:38:14|2.22045
13:38:15|2.22045
13:38:16|2.22045
13:38:17|2.22045
13:38:18|2.22045
13:38:19|2.22045
13:38:20|2.22145
13:38:21|2.222
13:38:22|2.2211
13:38:23|2.22123
13:38:24|2.22123
13:38:25|2.22201
13:38:27|2.222
13:38:28|2.222
13:38:28|2.22199
13:38:29|2.22228
13:38:30|2.22228
13:38:31|2.22228
13:38:32|2.22228
13:38:34|2.22291
13:38:35|2.22221
13:38:36|2.22221
13:38:37|2.22214
13:38:37|2.22213
13:38:38|2.22163
13:38:40|2.22163
13:38:41|2.22214
13:38:42|2.22214
13:38:42|2.22214
13:38:43|2.21944
13:38:44|2.21816
13:38:45|2.21818
13:38:47|2.21988
13:38:47|2.21844
13:38:48|2.21813
13:38:49|2.21834
13:38:51|2.21834
13:38:51|2.21703
13:38:53|2.2179
13:38:54|2.2179
13:38:55|2.2179
13:38:57|2.2179
13:38:57|2.21912
13:38:59|2.21912
13:39:00|2.21898
13:39:01|2.21898
13:39:01|2.21836
13:39:02|2.21791
13:39:03|2.22099
13:39:05|2.2212
13:39:05|2.2212
13:39:07|2.22038
13:39:07|2.22001
13:39:08|2.22033
13:39:09|2.22033
13:39:10|2.22033
13:39:11|2.22033
13:39:12|2.22067
13:39:14|2.22041
13:39:15|2.22051
13:39:16|2.22002
13:39:17|2.22016
13:39:17|2.22016
13:39:18|2.22016
13:39:19|2.22014
13:39:20|2.22014
13:39:21|2.22016
13:39:23|2.22068
13:39:24|2.22068
13:39:26|2.22077
13:39:27|2.22208
13:39:28|2.22068
13:39:30|2.2207
13:39:31|2.2207
13:39:32|2.22217
13:39:32|2.22186
13:39:34|2.22186
13:39:35|2.22125
13:39:36|2.22078
13:39:36|2.22145
13:39:38|2.22145
13:39:39|2.22145
13:39:39|2.22077
13:39:40|2.22083
13:39:42|2.22104
13:39:43|2.22312
13:39:43|2.22312
13:39:45|2.22312
13:39:45|2.22221
13:39:46|2.22221
13:39:47|2.22273
13:39:49|2.22272
13:39:50|2.22272
13:39:50|2.22272
13:39:52|2.22259
13:39:53|2.2227
13:39:54|2.22236
13:39:55|2.22236
13:39:56|2.22236
13:39:57|2.22236
13:39:58|2.22222
13:39:59|2.22214
13:40:00|2.22214
13:40:01|2.22214
13:40:02|2.22191
13:40:03|2.22148
13:40:04|2.22148
13:40:05|2.22148
13:40:06|2.2217
13:40:07|2.2217
13:40:08|2.22175
13:40:09|2.22175
13:40:10|2.22081
13:40:11|2.22081
13:40:12|2.22038
13:40:13|2.22015
13:40:14|2.22036
13:40:15|2.22036
13:40:16|2.22003
13:40:17|2.21954
13:40:18|2.21954
13:40:19|2.2195
13:40:20|2.2195
13:40:21|2.2195
13:40:22|2.2195
13:40:23|2.2217
13:40:25|2.22172
13:40:26|2.2217
13:40:27|2.2243
13:40:28|2.2243
13:40:29|2.22347
13:40:30|2.22347
13:40:32|2.22366
13:40:33|2.2237
13:40:34|2.22407
13:40:34|2.22467
13:40:35|2.22543
13:40:37|2.22543
13:40:38|2.22604
13:40:39|2.22604
13:40:40|2.22604
13:40:41|2.22644
13:40:42|2.22647
13:40:43|2.22588
13:40:44|2.22588
13:40:45|2.22588
13:40:46|2.22588
13:40:47|2.22565
13:40:48|2.22604
13:40:49|2.22604
13:40:50|2.22588
13:40:51|2.2254
13:40:52|2.2254
13:40:54|2.2254
13:40:54|2.22551
13:40:55|2.22429
13:40:56|2.22429
13:40:57|2.22446
13:40:58|2.22406
13:40:59|2.22406
13:41:00|2.22407
13:41:02|2.22407
13:41:03|2.22406
13:41:03|2.22406
13:41:04|2.22406
13:41:05|2.22406
13:41:06|2.22439
13:41:07|2.22439
13:41:08|2.22439
13:41:09|2.22439
13:41:10|2.22452
13:41:11|2.22452
13:41:12|2.22452
13:41:13|2.22472
13:41:14|2.22472
13:41:15|2.2247
13:41:16|2.225
13:41:17|2.225
13:41:18|2.22542
13:41:20|2.22542
13:41:20|2.22542
13:41:21|2.22604
13:41:22|2.22604
13:41:23|2.2257
13:41:25|2.22648
13:41:26|2.2269
13:41:28|2.2269
13:41:28|2.2269
13:41:30|2.2269
13:41:31|2.2269
13:41:31|2.2269
13:41:32|2.2267
13:41:33|2.2267
13:41:35|2.2267
13:41:36|2.2267
13:41:37|2.22654
13:41:38|2.22654
13:41:40|2.22654
13:41:41|2.22654
13:41:42|2.22654
13:41:42|2.22669
13:41:43|2.2257
13:41:44|2.22567
13:41:46|2.22614
13:41:46|2.22614
13:41:48|2.22614
13:41:49|2.22614
13:41:49|2.22596
13:41:50|2.22596
13:41:51|2.22596
13:41:53|2.22596
13:41:53|2.2265
13:41:55|2.22787
13:41:56|2.22787
13:41:56|2.22688
13:41:58|2.22688
13:41:59|2.2271
13:42:00|2.2271
13:42:01|2.2271
13:42:02|2.22779
13:42:03|2.22742
13:42:04|2.22742
13:42:05|2.22741
13:42:06|2.22741
13:42:07|2.22741
13:42:08|2.2271
13:42:10|2.22697
13:42:11|2.22566
13:42:11|2.22565
13:42:12|2.22415
13:42:13|2.22415
13:42:14|2.22412
13:42:16|2.22431
13:42:16|2.22447
13:42:18|2.22412
13:42:18|2.22412
13:42:19|2.22438
13:42:20|2.22438
13:42:21|2.22438
13:42:22|2.22438
13:42:24|2.22419
13:42:24|2.22726
13:42:26|2.2272
13:42:28|2.2272
13:42:28|2.22735
13:42:30|2.22758
13:42:31|2.22758
13:42:31|2.22758
13:42:32|2.22758
13:42:34|2.22758
13:42:34|2.22758
13:42:36|2.22758
13:42:37|2.22758
13:42:38|2.22758
13:42:38|2.22758
13:42:39|2.22758
13:42:41|2.22758
13:42:41|2.22758
13:42:43|2.22956
13:42:44|2.22956
13:42:45|2.23262
13:42:46|2.23177
13:42:47|2.23179
13:42:48|2.23211
13:42:49|2.23223
13:42:49|2.23204
13:42:50|2.23204
13:42:52|2.2324
13:42:53|2.23239
13:42:53|2.23222
13:42:55|2.23222
13:42:56|2.23269
13:42:57|2.23272
13:42:58|2.23272
13:42:59|2.23225
13:43:00|2.23221
13:43:01|2.23221
13:43:02|2.23238
13:43:03|2.23238
13:43:03|2.23324
13:43:05|2.23324
13:43:06|2.23324
13:43:06|2.23324
13:43:08|2.23324
13:43:08|2.23331
13:43:10|2.23331
13:43:11|2.2338
13:43:11|2.23582
13:43:13|2.23487
13:43:14|2.23487
13:43:15|2.23536
13:43:16|2.23535
13:43:17|2.23592
13:43:18|2.23491
13:43:19|2.23491
13:43:20|2.23513
13:43:21|2.23545
13:43:21|2.23544
13:43:22|2.23519
13:43:24|2.23519
13:43:24|2.23436
13:43:27|2.23782
13:43:28|2.23766
13:43:29|2.23635
13:43:30|2.23733
13:43:31|2.23734
13:43:33|2.23635
13:43:33|2.23755
13:43:34|2.23755
13:43:35|2.23755
13:43:37|2.23755
13:43:38|2.23635
13:43:39|2.23635
13:43:40|2.23726
13:43:41|2.23726
13:43:42|2.23726
13:43:43|2.23844
13:43:44|2.23882
13:43:45|2.23999
13:43:46|2.23844
13:43:47|2.23931
13:43:48|2.23931
13:43:49|2.23933
13:43:50|2.23909
13:43:51|2.23943
13:43:52|2.23897
13:43:53|2.23897
13:43:54|2.23997
13:43:55|2.24129
13:43:56|2.23717
13:43:57|2.23864
13:43:58|2.23864
13:43:59|2.23648
13:44:00|2.23649
13:44:01|2.23649
13:44:02|2.23818
13:44:04|2.23818
13:44:05|2.23777
13:44:06|2.23734
13:44:07|2.23734
13:44:08|2.23833
13:44:09|2.238
13:44:10|2.23871
13:44:11|2.23838
13:44:12|2.23838
13:44:13|2.23843
13:44:14|2.23843
13:44:15|2.23843
13:44:16|2.23843
13:44:17|2.23843
13:44:18|2.23843
13:44:19|2.23838
13:44:20|2.23838
13:44:21|2.23801
13:44:23|2.23801
13:44:23|2.23801
13:44:24|2.23801
13:44:25|2.23801
13:44:26|2.23801
13:44:28|2.23755
13:44:28|2.23777
13:44:29|2.23777
13:44:31|2.23909
13:44:32|2.23909
13:44:33|2.23856
13:44:34|2.23825
13:44:35|2.23825
13:44:36|2.23909
13:44:37|2.23861
13:44:37|2.23861
13:44:39|2.23861
13:44:40|2.23892
13:44:40|2.23892
13:44:41|2.23892
13:44:43|2.23892
13:44:44|2.239
13:44:45|2.239
13:44:46|2.239
13:44:47|2.239
13:44:48|2.23909
13:44:49|2.23909
13:44:50|2.23909
13:44:51|2.239
13:44:52|2.239
13:44:53|2.239
13:44:54|2.239
13:44:55|2.239
13:44:56|2.239
13:44:57|2.239
13:44:58|2.23909
13:44:59|2.23909
13:45:00|2.23909
13:45:01|2.23954
13:45:02|2.23954
13:45:03|2.23954
13:45:04|2.24046
13:45:05|2.24046
13:45:06|2.24046
13:45:07|2.23997
13:45:08|2.24151
13:45:09|2.24151
13:45:10|2.24044
13:45:11|2.24044
13:45:12|2.23902
13:45:13|2.24005
13:45:14|2.24005
13:45:15|2.24005
13:45:16|2.23979
13:45:17|2.23979
13:45:18|2.24024
13:45:20|2.23979
13:45:20|2.23979
13:45:21|2.23979
13:45:22|2.23981
13:45:23|2.23981
13:45:24|2.23981
13:45:26|2.24041
13:45:26|2.24063
13:45:27|2.24046
13:45:28|2.24046
13:45:30|2.24026
13:45:31|2.24026
13:45:32|2.24056
13:45:33|2.24052
13:45:34|2.24055
13:45:35|2.24053
13:45:36|2.24053
13:45:37|2.24058
13:45:38|2.24058
13:45:39|2.24058
13:45:40|2.24058
13:45:41|2.24093
13:45:42|2.24093
13:45:43|2.2409
13:45:44|2.24
13:45:45|2.24023
13:45:46|2.24205
13:45:47|2.24046
13:45:49|2.2405
13:45:49|2.2405
13:45:50|2.2405
13:45:51|2.2405
13:45:53|2.24046
13:45:54|2.24
13:45:54|2.23995
13:45:56|2.23997
13:45:56|2.23996
13:45:57|2.23997
13:45:58|2.23935
13:45:59|2.23935
13:46:00|2.23995
13:46:01|2.23995
13:46:02|2.23935
13:46:03|2.23934
13:46:04|2.23934
13:46:05|2.23939
13:46:06|2.23995
13:46:07|2.23995
13:46:08|2.23926
13:46:09|2.239
13:46:10|2.239
13:46:11|2.23752
13:46:12|2.2375
13:46:14|2.2365
13:46:14|2.23715
13:46:16|2.23649
13:46:16|2.2365
13:46:18|2.2365
13:46:19|2.2365
13:46:20|2.2356
13:46:20|2.23538
13:46:21|2.23569
13:46:22|2.23569
13:46:23|2.23569
13:46:25|2.23732
13:46:25|2.23732
13:46:26|2.23909
13:46:27|2.23909
13:46:28|2.23827
13:46:30|2.23854
13:46:31|2.23854
13:46:32|2.23718
13:46:33|2.23733
13:46:34|2.23626
13:46:36|2.23801
13:46:36|2.2376
13:46:37|2.2367
13:46:38|2.2367
13:46:39|2.24045
13:46:41|2.23783
13:46:41|2.23934
13:46:43|2.23934
13:46:44|2.23947
13:46:45|2.23947
13:46:46|2.2398
13:46:47|2.2398
13:46:48|2.2398
13:46:49|2.24046
13:46:50|2.24046
13:46:51|2.24046
13:46:53|2.24007
13:46:53|2.24007
13:46:55|2.23982
13:46:55|2.23982
13:46:56|2.23982
13:46:57|2.23982
13:46:58|2.23982
13:46:59|2.24007
13:47:00|2.24
13:47:01|2.24
13:47:02|2.24
13:47:03|2.24
13:47:05|2.24
13:47:05|2.2413
13:47:06|2.2413
13:47:07|2.24089
13:47:08|2.24133
13:47:10|2.24113
13:47:10|2.24149
13:47:11|2.24222
13:47:13|2.23349
13:47:14|2.23581
13:47:15|2.23611
13:47:15|2.23721
13:47:17|2.23767
13:47:18|2.24233
13:47:18|2.24127
13:47:20|2.24181
13:47:20|2.24181
13:47:22|2.24314
13:47:23|2.242
13:47:23|2.2429
13:47:24|2.24309
13:47:26|2.24222
13:47:27|2.242
13:47:27|2.24392
13:47:28|2.24392
13:47:29|2.24382
13:47:32|2.2444
13:47:33|2.24584
13:47:33|2.24523
13:47:35|2.24615
13:47:36|2.2454
13:47:37|2.2454
13:47:38|2.2454
13:47:39|2.2454
13:47:40|2.2454
13:47:41|2.24541
13:47:43|2.24602
13:47:44|2.24601
13:47:45|2.24601
13:47:46|2.246
13:47:46|2.246
13:47:47|2.246
13:47:48|2.246
13:47:49|2.24578
13:47:51|2.24438
13:47:52|2.24521
13:47:52|2.24507
13:47:53|2.24812
13:47:55|2.24886
13:47:55|2.24898
13:47:57|2.24898
13:47:57|2.24898
13:47:58|2.24794
13:47:59|2.24794
13:48:01|2.24794
13:48:02|2.24898
13:48:03|2.24898
13:48:03|2.24899
13:48:04|2.249
13:48:06|2.24905
13:48:07|2.25262
13:48:08|2.25365
13:48:09|2.25311
13:48:10|2.25363
13:48:11|2.25194
13:48:12|2.25194
13:48:13|2.25188
13:48:14|2.25252
13:48:15|2.25172
13:48:16|2.25261
13:48:18|2.25365
13:48:18|2.25403
13:48:19|2.25394
13:48:21|2.25261
13:48:21|2.25341
13:48:22|2.25402
13:48:23|2.25402
13:48:24|2.25404
13:48:25|2.25404
13:48:26|2.25404
13:48:27|2.25404
13:48:29|2.2534
13:48:29|2.25456
13:48:30|2.25456
13:48:33|2.255
13:48:33|2.25296
13:48:35|2.25264
13:48:36|2.2534
13:48:37|2.25292
13:48:38|2.25363
13:48:39|2.25424
13:48:40|2.25499
13:48:41|2.25499
13:48:42|2.25499
13:48:43|2.255
13:48:44|2.25355
13:48:46|2.25386
13:48:46|2.25291
13:48:48|2.25371
13:48:48|2.25371
13:48:50|2.25368
13:48:50|2.2515
13:48:51|2.25392
13:48:52|2.25392
13:48:54|2.25392
13:48:54|2.25444
13:48:56|2.25491
13:48:57|2.25491
13:48:58|2.25499
13:48:59|2.255
13:49:00|2.255
13:49:01|2.25599
13:49:02|2.25537
13:49:03|2.25672
13:49:04|2.25569
13:49:05|2.25608
13:49:06|2.25608
13:49:07|2.2557
13:49:08|2.25491
13:49:09|2.25404
13:49:10|2.25392
13:49:11|2.25777
13:49:12|2.256
13:49:13|2.256
13:49:14|2.25541
13:49:15|2.25676
13:49:16|2.25676
13:49:17|2.25619
13:49:18|2.25636
13:49:19|2.25636
13:49:21|2.25636
13:49:22|2.25673
13:49:23|2.25727
13:49:24|2.25727
13:49:25|2.25727
13:49:26|2.25715
13:49:27|2.25744
13:49:28|2.25721
13:49:29|2.2567
13:49:30|2.25745
13:49:31|2.25745
13:49:32|2.2586
13:49:34|2.25859
13:49:35|2.25784
13:49:37|2.25822
13:49:38|2.25836
13:49:39|2.25919
13:49:40|2.25974
13:49:41|2.25974
13:49:42|2.26159
13:49:42|2.26086
13:49:44|2.26171
13:49:45|2.2619
13:49:46|2.26085
13:49:47|2.26085
13:49:48|2.26085
13:49:49|2.26129
13:49:50|2.26129
13:49:51|2.26135
13:49:52|2.26012
13:49:54|2.26155
13:49:54|2.26201
13:49:56|2.26202
13:49:56|2.26258
13:49:57|2.26262
13:49:58|2.26262
13:49:59|2.26262
13:50:01|2.26262
13:50:02|2.26201
13:50:04|2.268
13:50:04|2.26796
13:50:05|2.26756
13:50:06|2.26897
13:50:07|2.26806
13:50:08|2.26996
13:50:09|2.26422
13:50:11|2.26554
13:50:11|2.26644
13:50:12|2.26646
13:50:13|2.26829
13:50:14|2.26799
13:50:16|2.26799
13:50:16|2.26808
13:50:17|2.26701
13:50:19|2.26761
13:50:20|2.26704
13:50:21|2.26757
13:50:21|2.26734
13:50:22|2.2676
13:50:23|2.26698
13:50:24|2.26674
13:50:25|2.26674
13:50:26|2.2676
13:50:27|2.2676
13:50:28|2.2676
13:50:29|2.26703
13:50:30|2.26799
13:50:31|2.26799
13:50:32|2.26761
13:50:34|2.26684
13:50:35|2.26801
13:50:36|2.26758
13:50:36|2.2679
13:50:37|2.26789
13:50:39|2.2679
13:50:40|2.2679
13:50:41|2.2679
13:50:42|2.26761
13:50:43|2.26951
13:50:44|2.27003
13:50:45|2.2709
13:50:46|2.27541
13:50:47|2.27443
13:50:48|2.27605
13:50:49|2.27605
13:50:50|2.27575
13:50:51|2.27076
13:50:52|2.27147
13:50:53|2.27116
13:50:54|2.27079
13:50:55|2.272
13:50:56|2.27272
13:50:57|2.27307
13:50:58|2.27169
13:50:59|2.27169
13:51:00|2.27169
13:51:01|2.27214
13:51:03|2.27241
13:51:04|2.2725
13:51:04|2.28349
13:51:06|2.28089
13:51:07|2.27851
13:51:07|2.27689
13:51:08|2.27503
13:51:10|2.27169
13:51:11|2.27092
13:51:11|2.27217
13:51:12|2.27138
13:51:13|2.27031
13:51:14|2.27248
13:51:16|2.27131
13:51:16|2.27132
13:51:17|2.26995
13:51:19|2.27424
13:51:19|2.27587
13:51:20|2.27423
13:51:21|2.27343
13:51:22|2.27419
13:51:23|2.27395
13:51:24|2.27369
13:51:25|2.27629
13:51:26|2.27426
13:51:27|2.27396
13:51:28|2.27681
13:51:29|2.27738
13:51:30|2.27637
13:51:31|2.27637
13:51:32|2.27618
13:51:33|2.27549
13:51:34|2.27355
13:51:36|2.27355
13:51:37|2.27244
13:51:38|2.27282
13:51:40|2.27282
13:51:41|2.27218
13:51:41|2.27218
13:51:43|2.27171
13:51:44|2.27121
13:51:45|2.27138
13:51:46|2.27212
13:51:47|2.2712
13:51:48|2.271
13:51:49|2.271
13:51:50|2.271
13:51:50|2.27
13:51:51|2.27001
13:51:53|2.26957
13:51:54|2.26934
13:51:55|2.26907
13:51:56|2.26764
13:51:56|2.26764
13:51:58|2.26702
13:51:58|2.26702
13:51:59|2.26652
13:52:01|2.26628
13:52:02|2.26688
13:52:03|2.26632
13:52:03|2.26628
13:52:05|2.26628
13:52:06|2.26628
13:52:08|2.26593
13:52:08|2.26467
13:52:09|2.26457
13:52:10|2.26407
13:52:12|2.26148
13:52:13|2.26246
13:52:13|2.26192
13:52:14|2.2621
13:52:15|2.26166
13:52:17|2.26166
13:52:17|2.26191
13:52:19|2.26165
13:52:19|2.26165
13:52:20|2.2623
13:52:21|2.26301
13:52:22|2.26246
13:52:23|2.26246
13:52:24|2.26293
13:52:25|2.2619
13:52:27|2.26169
13:52:28|2.26224
13:52:29|2.26268
13:52:30|2.26169
13:52:30|2.26263
13:52:32|2.2636
13:52:33|2.26403
13:52:34|2.26284
13:52:34|2.26385
13:52:37|2.26355
13:52:37|2.26355
13:52:39|2.26342
13:52:39|2.26385
13:52:40|2.26282
13:52:42|2.26282
13:52:43|2.26309
13:52:43|2.26309
13:52:45|2.26309
13:52:46|2.26238
13:52:47|2.26238
13:52:48|2.26238
13:52:49|2.26238
13:52:49|2.26238
13:52:51|2.26166
13:52:52|2.26166
13:52:53|2.262
13:52:54|2.262
13:52:55|2.26186
13:52:56|2.26186
13:52:57|2.26186
13:52:58|2.26186
13:52:59|2.26169
13:53:00|2.26168
13:53:01|2.26168
13:53:02|2.26168
13:53:04|2.26168
13:53:04|2.26168
13:53:05|2.26168
13:53:06|2.26168
13:53:08|2.26237
13:53:08|2.2629
13:53:09|2.2629
13:53:11|2.26248
13:53:11|2.26294
13:53:13|2.26294
13:53:13|2.26266
13:53:15|2.2613
13:53:15|2.2613
13:53:16|2.2613
13:53:18|2.26177
13:53:18|2.26175
13:53:19|2.26302
13:53:20|2.26273
13:53:22|2.26239
13:53:22|2.26239
13:53:23|2.26238
13:53:24|2.26238
13:53:25|2.26172
13:53:27|2.26169
13:53:28|2.262
13:53:28|2.26169
13:53:29|2.26171
13:53:30|2.26171
13:53:31|2.26236
13:53:32|2.26236
13:53:33|2.26236
13:53:34|2.262
13:53:35|2.26216
13:53:37|2.26238
13:53:38|2.26238
13:53:39|2.26238
13:53:40|2.26223
13:53:41|2.26223
13:53:43|2.26223
13:53:43|2.26218
13:53:44|2.26194
13:53:45|2.26099
13:53:46|2.2613
13:53:47|2.26153
13:53:49|2.26087
13:53:50|2.26169
13:53:50|2.2617
13:53:51|2.26163
13:53:53|2.26238
13:53:54|2.26234
13:53:54|2.26234
13:53:56|2.26234
13:53:57|2.26234
13:53:58|2.26223
13:53:59|2.26212
13:54:00|2.26191
13:54:01|2.26191
13:54:02|2.26191
13:54:03|2.26164
13:54:04|2.26164
13:54:05|2.26193
13:54:06|2.26206
13:54:07|2.26219
13:54:08|2.26238
13:54:09|2.26202
13:54:10|2.26238
13:54:11|2.26169
13:54:12|2.26201
13:54:13|2.26201
13:54:14|2.26171
13:54:15|2.26184
13:54:17|2.26201
13:54:18|2.26238
13:54:18|2.26211
13:54:19|2.26223
13:54:20|2.26223
13:54:21|2.26187
13:54:22|2.26187
13:54:23|2.26145
13:54:24|2.26167
13:54:25|2.26186
13:54:26|2.26162
13:54:27|2.26162
13:54:28|2.26162
13:54:29|2.26167
13:54:30|2.26167
13:54:31|2.26167
13:54:32|2.26178
13:54:33|2.26178
13:54:34|2.26187
13:54:35|2.26218
13:54:36|2.2608
13:54:37|2.26128
13:54:38|2.26132
13:54:40|2.26134
13:54:41|2.26162
13:54:42|2.26162
13:54:43|2.26169
13:54:44|2.26208
13:54:45|2.26199
13:54:46|2.26199
13:54:47|2.26199
13:54:48|2.2606
13:54:49|2.2606
13:54:50|2.26107
13:54:51|2.26107
13:54:52|2.26107
13:54:53|2.2606
13:54:54|2.2606
13:54:55|2.26131
13:54:56|2.26093
13:54:57|2.26144
13:54:58|2.26079
13:54:59|2.26079
13:55:00|2.26143
13:55:01|2.26143
13:55:02|2.26143
13:55:04|2.26143
13:55:04|2.26162
13:55:05|2.26114
13:55:06|2.26477
13:55:07|2.26362
13:55:08|2.26389
13:55:09|2.26331
13:55:10|2.26268
13:55:11|2.26412
13:55:12|2.26214
13:55:13|2.26172
13:55:14|2.26172
13:55:15|2.26204
13:55:17|2.26208
13:55:17|2.26208
13:55:18|2.26208
13:55:19|2.26208
13:55:20|2.26208
13:55:21|2.26208
13:55:22|2.26208
13:55:23|2.26208
13:55:24|2.26208
13:55:25|2.26269
13:55:26|2.26269
13:55:27|2.26269
13:55:29|2.26269
13:55:29|2.26235
13:55:30|2.26235
13:55:31|2.26237
13:55:32|2.26236
13:55:33|2.2627
13:55:34|2.26239
13:55:35|2.26292
13:55:36|2.26292
13:55:37|2.26316
13:55:39|2.26546
13:55:40|2.266
13:55:42|2.266
13:55:43|2.26704
13:55:44|2.26704
13:55:45|2.26706
13:55:46|2.26775
13:55:47|2.26775
13:55:49|2.26775
13:55:50|2.26775
13:55:50|2.26775
13:55:51|2.26652
13:55:52|2.26635
13:55:53|2.26543
13:55:54|2.26545
13:55:55|2.26545
13:55:57|2.26676
13:55:58|2.2663
13:55:58|2.26614
13:56:00|2.26634
13:56:01|2.26583
13:56:02|2.26618
13:56:03|2.26618
13:56:04|2.2656
13:56:04|2.26637
13:56:05|2.26637
13:56:07|2.26641
13:56:07|2.26662
13:56:09|2.26662
13:56:10|2.26696
13:56:11|2.26696
13:56:12|2.26696
13:56:13|2.26696
13:56:15|2.26671
13:56:16|2.267
13:56:17|2.26637
13:56:18|2.26637
13:56:19|2.26637
13:56:20|2.26637
13:56:21|2.26637
13:56:22|2.26637
13:56:23|2.26637
13:56:24|2.26637
13:56:25|2.26637
13:56:26|2.26637
13:56:27|2.26714
13:56:28|2.26637
13:56:29|2.26678
13:56:30|2.26678
13:56:31|2.26652
13:56:32|2.26637
13:56:33|2.26637
13:56:34|2.26637
13:56:35|2.26637
13:56:36|2.26661
13:56:37|2.26671
13:56:38|2.26654
13:56:39|2.26654
13:56:40|2.26639
13:56:41|2.26651
13:56:42|2.26655
13:56:43|2.26655
13:56:45|2.26677
13:56:46|2.26677
13:56:46|2.26669
13:56:47|2.26673
13:56:48|2.26677
13:56:50|2.26677
13:56:50|2.26752
13:56:51|2.26684
13:56:53|2.26637
13:56:54|2.26637
13:56:55|2.26637
13:56:56|2.26706
13:56:56|2.26706
13:56:58|2.26637
13:56:59|2.26638
13:57:00|2.26638
13:57:01|2.26637
13:57:02|2.26637
13:57:03|2.26684
13:57:04|2.26653
13:57:05|2.26697
13:57:06|2.26697
13:57:07|2.26729
13:57:08|2.26729
13:57:09|2.26637
13:57:10|2.2664
13:57:11|2.26683
13:57:13|2.26652
13:57:13|2.26642
13:57:14|2.26679
13:57:15|2.26679
13:57:16|2.26679
13:57:18|2.26692
13:57:19|2.26692
13:57:20|2.26692
13:57:21|2.26698
13:57:22|2.26711
13:57:22|2.26692
13:57:24|2.26736
13:57:24|2.26737
13:57:26|2.26739
13:57:26|2.26739
13:57:28|2.26694
13:57:29|2.26789
13:57:30|2.26763
13:57:31|2.26762
13:57:32|2.26762
13:57:33|2.26762
13:57:34|2.2688
13:57:35|2.26868
13:57:36|2.26837
13:57:37|2.26836
13:57:38|2.26836
13:57:39|2.26836
13:57:41|2.26901
13:57:42|2.26901
13:57:43|2.26912
13:57:44|2.26901
13:57:45|2.26901
13:57:46|2.26901
13:57:47|2.26937
13:57:48|2.26959
13:57:49|2.26944
13:57:50|2.26944
13:57:51|2.26937
13:57:52|2.26972
13:57:53|2.26972
13:57:54|2.26983
13:57:55|2.26989
13:57:56|2.26983
13:57:57|2.26972
13:57:58|2.26972
13:57:59|2.26972
13:58:00|2.26972
13:58:01|2.26999
13:58:02|2.26999
13:58:04|2.27038
13:58:04|2.27065
13:58:05|2.27056
13:58:06|2.27066
13:58:07|2.2712
13:58:08|2.27119
13:58:10|2.27189
13:58:11|2.27212
13:58:11|2.27207
13:58:12|2.27227
13:58:13|2.27227
13:58:14|2.27222
13:58:15|2.27276
13:58:17|2.27278
13:58:17|2.2725
13:58:18|2.27251
13:58:19|2.272
13:58:21|2.272
13:58:22|2.27157
13:58:23|2.27135
13:58:24|2.27132
13:58:25|2.272
13:58:26|2.27212
13:58:27|2.27194
13:58:28|2.27119
13:58:29|2.27119
13:58:30|2.27125
13:58:31|2.27119
13:58:32|2.27397
13:58:34|2.27396
13:58:34|2.2751
13:58:35|2.27601
13:58:37|2.27428
13:58:38|2.2741
13:58:39|2.279
13:58:40|2.27959
13:58:41|2.27959
13:58:43|2.27958
13:58:43|2.279
13:58:45|2.27975
13:58:47|2.28007
13:58:47|2.27984
13:58:49|2.28267
13:58:50|2.28099
13:58:51|2.2846
13:58:51|2.28469
13:58:53|2.28556
13:58:54|2.28765
13:58:55|2.28999
13:58:56|2.29
13:58:57|2.28976
13:58:58|2.28905
13:59:00|2.28661
13:59:01|2.29
13:59:01|2.29031
13:59:03|2.28732
13:59:03|2.292
13:59:05|2.29241
13:59:06|2.29117
13:59:07|2.29456
13:59:08|2.29324
13:59:09|2.28761
13:59:10|2.28516
13:59:11|2.28336
13:59:12|2.28469
13:59:13|2.28629
13:59:14|2.28682
13:59:15|2.28682
13:59:16|2.28762
13:59:17|2.28519
13:59:18|2.28417
13:59:19|2.28615
13:59:20|2.28372
13:59:21|2.28437
13:59:22|2.28365
13:59:23|2.28369
13:59:24|2.29074
13:59:25|2.29114
13:59:27|2.29001
13:59:28|2.29
13:59:28|2.29
13:59:30|2.29
13:59:31|2.29017
13:59:31|2.29
13:59:33|2.2902
13:59:33|2.28698
13:59:34|2.28698
13:59:35|2.28839
13:59:36|2.29
13:59:38|2.29
13:59:38|2.29001
13:59:39|2.29
13:59:40|2.28951
13:59:41|2.28951
13:59:44|2.28961
13:59:44|2.28766
13:59:45|2.28905
13:59:47|2.28905
13:59:47|2.28905
13:59:49|2.28845
13:59:49|2.28845
13:59:50|2.28768
13:59:51|2.28768
13:59:53|2.28867
13:59:53|2.2886
13:59:55|2.28835
13:59:56|2.28793
13:59:57|2.28802
13:59:58|2.28767
13:59:58|2.28768
14:00:00|2.28768
14:00:01|2.28767
14:00:02|2.28768
14:00:03|2.28557
14:00:04|2.28444
14:00:05|2.28443
14:00:06|2.28338
14:00:07|2.28144
14:00:08|2.28355
14:00:09|2.28215
14:00:10|2.28054
14:00:11|2.27984
14:00:12|2.2742
14:00:13|2.27127
14:00:14|2.26985
14:00:15|2.2691
14:00:16|2.26855
14:00:17|2.26805
14:00:18|2.26803
14:00:19|2.26725
14:00:20|2.26765
14:00:22|2.26334
14:00:22|2.26333
14:00:23|2.26394
14:00:24|2.26284
14:00:25|2.26385
14:00:27|2.26122
14:00:27|2.26167
14:00:29|2.26236
14:00:30|2.26131
14:00:30|2.26135
14:00:32|2.26187
14:00:33|2.26121
14:00:34|2.26163
14:00:35|2.2624
14:00:35|2.26232
14:00:37|2.26241
14:00:37|2.26401
14:00:38|2.2647
14:00:39|2.26695
14:00:40|2.26695
14:00:42|2.26469
14:00:43|2.26484
14:00:45|2.26484
14:00:46|2.26484
14:00:47|2.26493
14:00:48|2.26529
14:00:49|2.26584
14:00:50|2.26745
14:00:51|2.26745
14:00:52|2.26764
14:00:53|2.26854
14:00:53|2.26799
14:00:55|2.2681
14:00:56|2.26937
14:00:57|2.27
14:00:58|2.27009
14:00:59|2.27171
14:01:00|2.27002
14:01:01|2.27016
14:01:02|2.27016
14:01:03|2.26881
14:01:04|2.26963
14:01:05|2.26911
14:01:06|2.26857
14:01:07|2.26914
14:01:08|2.26745
14:01:09|2.26745
14:01:10|2.26542
14:01:11|2.26543
14:01:12|2.26607
14:01:14|2.26599
14:01:14|2.26536
14:01:15|2.26579
14:01:16|2.26513
14:01:17|2.26434
14:01:19|2.26447
14:01:19|2.26422
14:01:20|2.26422
14:01:22|2.26422
14:01:23|2.26538
14:01:23|2.2645
14:01:25|2.2645
14:01:26|2.26435
14:01:26|2.26481
14:01:28|2.26481
14:01:28|2.26468
14:01:30|2.26436
14:01:31|2.26482
14:01:32|2.26543
14:01:33|2.26536
14:01:34|2.26584
14:01:35|2.26492
14:01:35|2.26492
14:01:37|2.26492
14:01:37|2.26492
14:01:39|2.26593
14:01:40|2.26593
14:01:41|2.26512
14:01:42|2.26574
14:01:43|2.26512
14:01:44|2.26561
14:01:46|2.26519
14:01:46|2.26644
14:01:48|2.26644
14:01:49|2.26745
14:01:50|2.26652
14:01:51|2.2663
14:01:52|2.26515
14:01:53|2.26582
14:01:54|2.26553
14:01:55|2.26586
14:01:56|2.2663
14:01:57|2.2663
14:01:59|2.2663
14:01:59|2.2663
14:02:00|2.26653
14:02:02|2.26674
14:02:03|2.26606
14:02:04|2.2663
14:02:05|2.26645
14:02:07|2.26645
14:02:08|2.26645
14:02:09|2.26683
14:02:10|2.26674
14:02:11|2.26846
14:02:12|2.26846
14:02:13|2.26846
14:02:14|2.26846
14:02:15|2.26864
14:02:16|2.26864
14:02:17|2.26857
14:02:18|2.26857
14:02:20|2.26812
14:02:20|2.26846
14:02:22|2.26812
14:02:23|2.26812
14:02:23|2.26812
14:02:25|2.26813
14:02:26|2.26755
14:02:27|2.26789
14:02:28|2.26725
14:02:29|2.26802
14:02:30|2.26755
14:02:31|2.26689
14:02:32|2.26713
14:02:33|2.26713
14:02:34|2.27103
14:02:35|2.27066
14:02:36|2.27097
14:02:37|2.27084
14:02:38|2.27083
14:02:39|2.27296
14:02:39|2.27367
14:02:41|2.27339
14:02:42|2.27339
14:02:42|2.27297
14:02:44|2.27297
14:02:45|2.27266
14:02:47|2.27298
14:02:47|2.27433
14:02:49|2.27481
14:02:50|2.27481
14:02:50|2.274
14:02:52|2.2742
14:02:53|2.27339
14:02:54|2.27372
14:02:55|2.27424
14:02:56|2.27268
14:02:57|2.27275
14:02:58|2.27366
14:02:58|2.27152
14:03:00|2.27155
14:03:00|2.27228
14:03:02|2.27228
14:03:03|2.27267
14:03:04|2.27267
14:03:05|2.27764
14:03:06|2.27859
14:03:07|2.27816
14:03:08|2.27816
14:03:09|2.27761
14:03:10|2.2783
14:03:11|2.2783
14:03:13|2.27842
14:03:13|2.27842
14:03:14|2.27897
14:03:15|2.27897
14:03:16|2.27897
14:03:17|2.27896
14:03:18|2.27896
14:03:19|2.27997
14:03:20|2.27996
14:03:21|2.27965
14:03:22|2.28011
14:03:24|2.2805
14:03:24|2.2805
14:03:25|2.27837
14:03:27|2.27876
14:03:27|2.27837
14:03:28|2.27837
14:03:30|2.27898
14:03:30|2.27922
14:03:31|2.27903
14:03:32|2.27904
14:03:33|2.27951
14:03:34|2.27947
14:03:35|2.27947
14:03:36|2.27936
14:03:37|2.27936
14:03:38|2.27965
14:03:40|2.27936
14:03:40|2.2796
14:03:41|2.27972
14:03:42|2.2795
14:03:44|2.2795
14:03:44|2.2795
14:03:45|2.2795
14:03:47|2.27952
14:03:49|2.27947
14:03:50|2.27994
14:03:51|2.27947
14:03:52|2.27947
14:03:53|2.28036
14:03:54|2.27946
14:03:54|2.27867
14:03:57|2.27936
14:03:57|2.27631
14:03:59|2.27631
14:04:00|2.27631
14:04:01|2.27852
14:04:02|2.27807
14:04:02|2.27715
14:04:04|2.27785
14:04:04|2.27761
14:04:06|2.27761
14:04:06|2.27633
14:04:08|2.27638
14:04:08|2.27703
14:04:09|2.27703
14:04:11|2.27736
14:04:11|2.27692
14:04:12|2.27701
14:04:14|2.27703
14:04:14|2.27748
14:04:16|2.27748
14:04:17|2.27614
14:04:18|2.27614
14:04:19|2.27614
14:04:19|2.27614
14:04:21|2.27706
14:04:22|2.27797
14:04:22|2.27743
14:04:24|2.27707
14:04:25|2.27692
14:04:26|2.27692
14:04:27|2.27692
14:04:28|2.27692
14:04:29|2.27679
14:04:30|2.27669
14:04:31|2.27753
14:04:32|2.2774
14:04:32|2.27775
14:04:34|2.27776
14:04:35|2.27776
14:04:36|2.27822
14:04:37|2.27707
14:04:38|2.27741
14:04:38|2.27709
14:04:40|2.27709
14:04:41|2.27709
14:04:42|2.27706
14:04:43|2.27706
14:04:44|2.27706
14:04:45|2.27706
14:04:46|2.27676
14:04:46|2.27645
14:04:49|2.27645
14:04:49|2.27645
14:04:50|2.27632
14:04:52|2.27574
14:04:53|2.27582
14:04:54|2.27583
14:04:54|2.27465
14:04:55|2.27541
14:04:58|2.27528
14:04:58|2.27528
14:05:00|2.27528
14:05:00|2.27522
14:05:01|2.27527
14:05:02|2.27487
14:05:04|2.27527
14:05:04|2.27527
14:05:06|2.2749
14:05:06|2.2749
14:05:07|2.2749
14:05:08|2.27415
14:05:10|2.27434
14:05:11|2.27397
14:05:12|2.2741
14:05:13|2.2741
14:05:13|2.2741
14:05:14|2.2684
14:05:16|2.26871
14:05:17|2.26943
14:05:18|2.26943
14:05:19|2.26871
14:05:19|2.26874
14:05:21|2.26874
14:05:22|2.26874
14:05:23|2.2662
14:05:23|2.26651
14:05:24|2.26578
14:05:25|2.26553
14:05:26|2.26581
14:05:27|2.26618
14:05:29|2.2671
14:05:30|2.26264
14:05:30|2.26302
14:05:31|2.2763
14:05:33|2.27443
14:05:33|2.27637
14:05:35|2.276
14:05:35|2.27607
14:05:36|2.27528
14:05:37|2.2757
14:05:39|2.2757
14:05:39|2.275
14:05:41|2.27465
14:05:41|2.27465
14:05:42|2.27295
14:05:43|2.2726
14:05:44|2.27261
14:05:46|2.2718
14:05:46|2.27118
14:05:47|2.27118
14:05:49|2.27169
14:05:51|2.27193
14:05:53|2.27292
14:05:54|2.27232
14:05:55|2.27381
14:05:55|2.27295
14:05:57|2.27238
14:05:57|2.27317
14:05:59|2.27244
14:05:59|2.27172
14:06:01|2.27226
14:06:01|2.27174
14:06:03|2.27208
14:06:03|2.27208
14:06:05|2.2731
14:06:05|2.27243
14:06:07|2.27313
14:06:07|2.27261
14:06:08|2.27203
14:06:10|2.27199
14:06:10|2.2718
14:06:11|2.27172
14:06:13|2.27172
14:06:14|2.27068
14:06:15|2.27002
14:06:16|2.27111
14:06:16|2.2709
14:06:17|2.27065
14:06:19|2.27042
14:06:20|2.27042
14:06:21|2.27041
14:06:21|2.27041
14:06:22|2.27041
14:06:24|2.27055
14:06:25|2.27
14:06:26|2.27
14:06:28|2.27
14:06:29|2.26965
14:06:29|2.26858
14:06:31|2.27033
14:06:32|2.26857
14:06:33|2.26881
14:06:34|2.27045
14:06:35|2.27045
14:06:36|2.27045
14:06:37|2.26966
14:06:38|2.27
14:06:39|2.27001
14:06:40|2.26881
14:06:41|2.26916
14:06:42|2.26915
14:06:43|2.26909
14:06:44|2.2694
14:06:46|2.26858
14:06:46|2.2689
14:06:47|2.26868
14:06:48|2.26827
14:06:49|2.26863
14:06:51|2.26812
14:06:52|2.26881
14:06:53|2.26881
14:06:54|2.26916
14:06:55|2.26987
14:06:56|2.26995
14:06:57|2.26927
14:06:58|2.2693
14:06:59|2.27016
14:07:00|2.26992
14:07:01|2.26992
14:07:02|2.26991
14:07:03|2.26991
14:07:05|2.2703
14:07:05|2.27019
14:07:06|2.27123
14:07:08|2.27167
14:07:08|2.27232
14:07:09|2.27236
14:07:10|2.27249
14:07:11|2.2725
14:07:12|2.27233
14:07:13|2.27232
14:07:15|2.27232
14:07:15|2.2723
14:07:16|2.27233
14:07:17|2.27231
14:07:19|2.27231
14:07:19|2.26423
14:07:20|2.265
14:07:21|2.265
14:07:22|2.26423
14:07:23|2.26499
14:07:24|2.265
14:07:25|2.26467
14:07:26|2.265
14:07:27|2.26414
14:07:28|2.26494
14:07:30|2.26448
14:07:31|2.26357
14:07:31|2.264
14:07:32|2.26458
14:07:33|2.26327
14:07:34|2.26494
14:07:35|2.26703
14:07:37|2.26703
14:07:37|2.26703
14:07:38|2.26601
14:07:39|2.26631
14:07:40|2.26624
14:07:41|2.26585
14:07:42|2.26585
14:07:43|2.26585
14:07:45|2.26654
14:07:45|2.26806
14:07:47|2.26687
14:07:47|2.26701
14:07:48|2.26701
14:07:49|2.26755
14:07:51|2.26755
14:07:53|2.26645
14:07:54|2.2661
14:07:55|2.26586
14:07:57|2.26784
14:07:58|2.26779
14:07:58|2.26779
14:07:59|2.26784
14:08:00|2.26674
14:08:02|2.26674
14:08:03|2.26674
14:08:04|2.26676
14:08:05|2.26674
14:08:06|2.26655
14:08:07|2.26721
14:08:08|2.26731
14:08:09|2.26731
14:08:10|2.26731
14:08:11|2.26731
14:08:13|2.2673
14:08:13|2.26564
14:08:14|2.26566
14:08:15|2.26526
14:08:16|2.26526
14:08:18|2.265
14:08:19|2.26523
14:08:20|2.26523
14:08:21|2.26817
14:08:22|2.26706
14:08:23|2.266
14:08:24|2.26523
14:08:25|2.26523
14:08:26|2.2652
14:08:27|2.26526
14:08:28|2.26526
14:08:29|2.26526
14:08:30|2.2659
14:08:31|2.26555
14:08:32|2.26521
14:08:33|2.26521
14:08:34|2.26621
14:08:35|2.2657
14:08:36|2.2657
14:08:37|2.26551
14:08:38|2.2657
14:08:39|2.2657
14:08:40|2.2657
14:08:41|2.2657
14:08:42|2.2636
14:08:43|2.2636
14:08:44|2.26483
14:08:45|2.2649
14:08:46|2.2649
14:08:47|2.26572
14:08:48|2.26586
14:08:49|2.26525
14:08:50|2.2659
14:08:51|2.26586
14:08:53|2.2657
14:08:54|2.2657
14:08:55|2.26555
14:08:56|2.2651
14:08:57|2.26518
14:08:58|2.26518
14:08:59|2.26569
14:09:00|2.26522
14:09:01|2.26515
14:09:02|2.2649
14:09:03|2.26202
14:09:04|2.26203
14:09:05|2.26312
14:09:07|2.2628
14:09:07|2.2617
14:09:09|2.26102
14:09:09|2.26262
14:09:10|2.26211
14:09:12|2.2621
14:09:13|2.2621
14:09:14|2.26079
14:09:15|2.26079
14:09:16|2.26079
14:09:18|2.26078
14:09:19|2.26078
14:09:20|2.26028
14:09:21|2.2601
14:09:22|2.2605
14:09:22|2.2605
14:09:23|2.26078
14:09:25|2.26078
14:09:25|2.26069
14:09:27|2.26069
14:09:28|2.26
14:09:29|2.26
14:09:30|2.26065
14:09:31|2.262
14:09:32|2.26223
14:09:33|2.26196
14:09:34|2.26263
14:09:35|2.26
14:09:36|2.26
14:09:37|2.26105
14:09:38|2.26
14:09:39|2.26032
14:09:40|2.26105
14:09:41|2.26154
14:09:42|2.26107
14:09:43|2.26042
14:09:44|2.26147
14:09:45|2.26147
14:09:46|2.26147
14:09:47|2.2601
14:09:48|2.2601
14:09:49|2.2601
14:09:50|2.26
14:09:51|2.2581
14:09:52|2.25648
14:09:53|2.25461
14:09:55|2.2528
14:09:56|2.25281
14:09:57|2.25245
14:09:59|2.25605
14:09:59|2.25793
14:10:01|2.25777
14:10:01|2.25777
14:10:03|2.25777
14:10:04|2.25581
14:10:05|2.25603
14:10:06|2.25606
14:10:07|2.24637
14:10:08|2.24836
14:10:09|2.24744
14:10:10|2.25
14:10:11|2.24998
14:10:13|2.24998
14:10:13|2.25
14:10:14|2.25
14:10:15|2.25
14:10:16|2.24999
14:10:17|2.25
14:10:18|2.25
14:10:19|2.25
14:10:21|2.24999
14:10:21|2.24998
14:10:23|2.2498
14:10:23|2.2498
14:10:24|2.24908
14:10:25|2.24849
14:10:26|2.24849
14:10:27|2.24831
14:10:28|2.24942
14:10:29|2.2472
14:10:31|2.24704
14:10:31|2.24644
14:10:32|2.24601
14:10:34|2.24601
14:10:35|2.24621
14:10:35|2.25484
14:10:36|2.25463
14:10:38|2.25484
14:10:39|2.25557
14:10:40|2.25583
14:10:40|2.25669
14:10:42|2.25937
14:10:42|2.25855
14:10:43|2.25759
14:10:45|2.25822
14:10:45|2.25822
14:10:46|2.25822
14:10:48|2.25778
14:10:49|2.25759
14:10:49|2.25777
14:10:51|2.25938
14:10:52|2.25914
14:10:52|2.26078
14:10:53|2.26008
14:10:56|2.26053
14:10:56|2.2606
14:10:58|2.2588
14:11:00|2.25937
14:11:01|2.2601
14:11:02|2.2601
14:11:03|2.26009
14:11:04|2.26017
14:11:05|2.26146
14:11:06|2.2615
14:11:07|2.26192
14:11:08|2.26071
14:11:09|2.26071
14:11:10|2.26072
14:11:11|2.26101
14:11:12|2.26101
14:11:13|2.261
14:11:14|2.261
14:11:15|2.261
14:11:16|2.26101
14:11:17|2.26101
14:11:18|2.26101
14:11:19|2.26101
14:11:20|2.26138
14:11:21|2.275
14:11:22|2.27411
14:11:23|2.27039
14:11:24|2.27013
14:11:25|2.26898
14:11:26|2.27033
14:11:27|2.2692
14:11:28|2.2692
14:11:29|2.26829
14:11:30|2.26868
14:11:31|2.26888
14:11:32|2.26868
14:11:33|2.26884
14:11:35|2.2685
14:11:35|2.269
14:11:36|2.26877
14:11:37|2.26741
14:11:38|2.26768
14:11:39|2.26768
14:11:40|2.26741
14:11:41|2.26741
14:11:42|2.26742
14:11:43|2.26742
14:11:44|2.268
14:11:46|2.268
14:11:46|2.26805
14:11:47|2.26785
14:11:48|2.26785
14:11:49|2.2676
14:11:50|2.2676
14:11:51|2.2676
14:11:52|2.26785
14:11:53|2.26855
14:11:55|2.26855
14:11:56|2.26854
14:11:58|2.26854
14:11:59|2.26899
14:11:59|2.269
14:12:01|2.26959
14:12:02|2.27406
14:12:03|2.27392
14:12:04|2.27232
14:12:05|2.27276
14:12:05|2.27276
14:12:07|2.27337
14:12:07|2.26844
14:12:09|2.26833
14:12:10|2.26874
14:12:10|2.26856
14:12:12|2.2693
14:12:13|2.2693
14:12:14|2.26857
14:12:15|2.26909
14:12:16|2.26909
14:12:18|2.26909
14:12:18|2.2691
14:12:19|2.2691
14:12:20|2.2697
14:12:21|2.26989
14:12:22|2.26989
14:12:24|2.2697
14:12:24|2.27
14:12:26|2.27
14:12:26|2.26999
14:12:27|2.26988
14:12:28|2.27
14:12:29|2.27
14:12:30|2.27
14:12:31|2.26999
14:12:33|2.26859
14:12:33|2.26858
14:12:35|2.26946
14:12:35|2.26964
14:12:36|2.26964
14:12:37|2.26964
14:12:38|2.26986
14:12:39|2.26949
14:12:40|2.26901
14:12:41|2.26989
14:12:42|2.26989
14:12:44|2.26999
14:12:44|2.27
14:12:45|2.26999
14:12:47|2.26999
14:12:47|2.27
14:12:48|2.26992
14:12:49|2.26907
14:12:50|2.26907
14:12:51|2.26926
14:12:52|2.26926
14:12:54|2.26949
14:12:54|2.26961
14:12:55|2.26926
14:12:57|2.26926
14:12:58|2.26998
14:13:00|2.26955
14:13:01|2.26956
14:13:01|2.26987
14:13:02|2.26999
14:13:04|2.26999
14:13:05|2.26999
14:13:05|2.26999
14:13:06|2.26912
14:13:08|2.269
14:13:09|2.26903
14:13:10|2.2681
14:13:11|2.26823
14:13:12|2.26643
14:13:13|2.26696
14:13:14|2.26558
14:13:15|2.26805
14:13:16|2.26805
14:13:17|2.26805
14:13:18|2.26766
14:13:19|2.26766
14:13:20|2.26719
14:13:21|2.26708
14:13:22|2.26673
14:13:23|2.26805
14:13:24|2.26765
14:13:25|2.26804
14:13:27|2.26805
14:13:27|2.26805
14:13:28|2.26805
14:13:29|2.26805
14:13:31|2.26805
14:13:31|2.26805
14:13:32|2.26805
14:13:33|2.26834
14:13:34|2.26913
14:13:35|2.2691
14:13:36|2.26865
14:13:37|2.2689
14:13:38|2.26811
14:13:39|2.26804
14:13:40|2.26673
14:13:42|2.26673
14:13:42|2.26701
14:13:43|2.26663
14:13:44|2.26685
14:13:45|2.26685
14:13:46|2.26759
14:13:47|2.26759
14:13:48|2.26626
14:13:49|2.26626
14:13:50|2.26626
14:13:51|2.26639
14:13:52|2.2664
14:13:53|2.26663
14:13:54|2.26607
14:13:55|2.26607
14:13:57|2.26607
14:13:59|2.26557
14:14:00|2.26557
14:14:01|2.2657
14:14:02|2.2657
14:14:03|2.26581
14:14:04|2.26581
14:14:05|2.26558
14:14:06|2.26558
14:14:07|2.26557
14:14:08|2.26558
14:14:09|2.26558
14:14:10|2.26558
14:14:11|2.26558
14:14:12|2.26558
14:14:13|2.26558
14:14:14|2.26558
14:14:15|2.26675
14:14:16|2.26627
14:14:17|2.26627
14:14:18|2.2664
14:14:19|2.2664
14:14:20|2.26593
14:14:21|2.26557
14:14:22|2.26424
14:14:23|2.26471
14:14:24|2.26455
14:14:25|2.26456
14:14:26|2.26457
14:14:27|2.26476
14:14:28|2.26476
14:14:29|2.26501
14:14:30|2.26501
14:14:31|2.26478
14:14:32|2.26478
14:14:33|2.26468
14:14:34|2.26499
14:14:35|2.26499
14:14:36|2.26457
14:14:37|2.26469
14:14:39|2.26502
14:14:40|2.26524
14:14:40|2.26524
14:14:41|2.26468
14:14:42|2.26457
14:14:43|2.26457
14:14:44|2.26456
14:14:45|2.26487
14:14:46|2.26487
14:14:47|2.26487
14:14:48|2.26483
14:14:49|2.26457
14:14:50|2.26399
14:14:51|2.26399
14:14:53|2.26399
14:14:53|2.26399
14:14:54|2.26399
14:14:55|2.26399
14:14:57|2.26399
14:14:57|2.26399
14:14:59|2.26372
14:15:00|2.26372
14:15:01|2.26364
14:15:02|2.26364
14:15:03|2.2626
14:15:04|2.26166
14:15:06|2.2619
14:15:07|2.26167
14:15:07|2.26167
14:15:08|2.26167
14:15:10|2.261
14:15:11|2.26072
14:15:11|2.26156
14:15:13|2.26156
14:15:13|2.26156
14:15:14|2.25879
14:15:16|2.26018
14:15:17|2.25962
14:15:17|2.26042
14:15:19|2.26042
14:15:19|2.26042
14:15:21|2.26005
14:15:22|2.25999
14:15:23|2.25937
14:15:24|2.25936
14:15:25|2.25936
14:15:26|2.25937
14:15:27|2.25937
14:15:28|2.25937
14:15:29|2.2588
14:15:30|2.25933
14:15:31|2.25933
14:15:32|2.25933
14:15:33|2.25874
14:15:34|2.25937
14:15:35|2.25913
14:15:36|2.25868
14:15:38|2.25845
14:15:38|2.25845
14:15:39|2.25848
14:15:40|2.25868
14:15:41|2.2588
14:15:42|2.25978
14:15:43|2.25978
14:15:45|2.25978
14:15:45|2.25978
14:15:46|2.25989
14:15:47|2.25989
14:15:48|2.25959
14:15:49|2.25959
14:15:50|2.25941
14:15:51|2.25941
14:15:52|2.25941
14:15:53|2.25941
14:15:55|2.25868
14:15:55|2.25868
14:15:57|2.25868
14:15:57|2.25868
14:15:59|2.26309
14:16:00|2.26304
14:16:02|2.26311
14:16:02|2.26311
14:16:04|2.26311
14:16:05|2.26397
14:16:05|2.26361
14:16:06|2.26361
14:16:07|2.26362
14:16:08|2.26386
14:16:09|2.26386
14:16:10|2.26268
14:16:11|2.2617
14:16:13|2.26258
14:16:13|2.26258
14:16:15|2.26258
14:16:15|2.26367
14:16:16|2.2636
14:16:18|2.26315
14:16:19|2.26352
14:16:21|2.26352
14:16:21|2.26352
14:16:23|2.26287
14:16:23|2.26287
14:16:24|2.26286
14:16:25|2.26335
14:16:27|2.26335
14:16:27|2.26335
14:16:28|2.26316
14:16:29|2.26316
14:16:31|2.26316
14:16:31|2.26317
14:16:33|2.26292
14:16:33|2.26335
14:16:34|2.26358
14:16:36|2.26358
14:16:37|2.26358
14:16:37|2.26358
14:16:40|2.26336
14:16:41|2.26336
14:16:42|2.26336
14:16:43|2.26353
14:16:44|2.26367
14:16:45|2.26367
14:16:46|2.2625
14:16:47|2.26187
14:16:48|2.26243
14:16:49|2.26243
14:16:50|2.26255
14:16:52|2.26086
14:16:52|2.26086
14:16:53|2.26086
14:16:54|2.2597
14:16:55|2.2597
14:16:56|2.2597
14:16:58|2.2597
14:16:58|2.2597
14:17:00|2.26
14:17:01|2.26
14:17:02|2.25693
14:17:03|2.2574
14:17:04|2.2574
14:17:05|2.2574
14:17:06|2.25672
14:17:07|2.25714
14:17:09|2.25714
14:17:10|2.255
14:17:11|2.255
14:17:11|2.2551
14:17:13|2.25558
14:17:14|2.25557
14:17:15|2.25461
14:17:16|2.25441
14:17:17|2.25441
14:17:17|2.25441
14:17:19|2.25441
14:17:20|2.25431
14:17:21|2.25467
14:17:23|2.25508
14:17:24|2.25565
14:17:24|2.25447
14:17:25|2.25485
14:17:26|2.25484
14:17:27|2.25471
14:17:28|2.25442
14:17:29|2.25441
14:17:31|2.25464
14:17:31|2.25458
14:17:32|2.25441
14:17:34|2.25462
14:17:34|2.25463
14:17:35|2.25463
14:17:37|2.25463
14:17:38|2.2538
14:17:38|2.25286
14:17:39|2.25281
14:17:41|2.25281
14:17:42|2.25449
14:17:43|2.2541
14:17:44|2.25373
14:17:45|2.25373
14:17:46|2.25373
14:17:47|2.25349
14:17:48|2.25264
14:17:48|2.25234
14:17:50|2.25234
14:17:51|2.25304
14:17:52|2.25257
14:17:53|2.25257
14:17:54|2.25257
14:17:55|2.25257
14:17:55|2.25257
14:17:57|2.2522
14:17:57|2.25197
14:17:59|2.25277
14:17:59|2.25277
14:18:01|2.2529
14:18:02|2.25233
14:18:03|2.25233
14:18:04|2.25233
14:18:05|2.25379
14:18:06|2.25378
14:18:07|2.25378
14:18:09|2.25378
14:18:09|2.25296
14:18:11|2.25296
14:18:11|2.25296
14:18:13|2.25296
14:18:14|2.25333
14:18:15|2.25296
14:18:16|2.25264
14:18:18|2.25265
14:18:18|2.25263
14:18:19|2.25288
14:18:21|2.25288
14:18:21|2.25295
14:18:23|2.25295
14:18:24|2.25294
14:18:25|2.25262
14:18:25|2.25236
14:18:27|2.25187
14:18:27|2.25218
14:18:29|2.25276
14:18:29|2.266
14:18:30|2.26497
14:18:32|2.26497
14:18:32|2.2633
14:18:34|2.26284
14:18:35|2.2626
14:18:36|2.26349
14:18:37|2.26434
14:18:38|2.26434
14:18:39|2.26395
14:18:40|2.26416
14:18:41|2.26411
14:18:42|2.26434
14:18:43|2.26434
14:18:44|2.26031
14:18:45|2.26227
14:18:46|2.26227
14:18:47|2.26231
14:18:48|2.26211
14:18:49|2.26211
14:18:50|2.26497
14:18:51|2.26497
14:18:52|2.26497
14:18:53|2.26395
14:18:54|2.26391
14:18:55|2.26391
14:18:56|2.26391
14:18:57|2.26391
14:18:58|2.26391
14:18:59|2.26391
14:19:00|2.26412
14:19:01|2.26434
14:19:03|2.26407
14:19:03|2.26372
14:19:05|2.26227
14:19:06|2.26227
14:19:07|2.26273
14:19:08|2.26273
14:19:09|2.26273
14:19:10|2.26274
14:19:11|2.26388
14:19:12|2.25983
14:19:12|2.25983
14:19:14|2.26097
14:19:15|2.2596
14:19:16|2.25937
14:19:17|2.25931
14:19:18|2.25931
14:19:18|2.25931
14:19:19|2.25931
14:19:21|2.26217
14:19:22|2.26233
14:19:23|2.26086
14:19:24|2.26086
14:19:25|2.2612
14:19:26|2.26126
14:19:27|2.26166
14:19:28|2.26166
14:19:29|2.26166
14:19:30|2.26166
14:19:32|2.26166
14:19:32|2.26166
14:19:33|2.26166
14:19:34|2.26166
14:19:36|2.26166
14:19:36|2.26166
14:19:37|2.26166
14:19:38|2.26166
14:19:39|2.26166
14:19:40|2.26166
14:19:41|2.26166
14:19:42|2.26166
14:19:43|2.26166
14:19:44|2.26166
14:19:45|2.26166
14:19:46|2.26166
14:19:47|2.26165
14:19:48|2.26166
14:19:49|2.26165
14:19:51|2.26165
14:19:51|2.26165
14:19:52|2.26165
14:19:53|2.26165
14:19:54|2.26165
14:19:56|2.25982
14:19:56|2.2609
14:19:57|2.26127
14:19:58|2.26157
14:19:59|2.26165
14:20:00|2.26233
14:20:01|2.26165
14:20:03|2.26165
14:20:04|2.26129
14:20:06|2.26187
14:20:07|2.26187
14:20:07|2.26187
14:20:09|2.26023
14:20:10|2.26111
14:20:11|2.26111
14:20:12|2.26111
14:20:13|2.2611
14:20:14|2.26132
14:20:15|2.26132
14:20:15|2.26248
14:20:17|2.26228
14:20:18|2.26189
14:20:18|2.26232
14:20:19|2.26248
14:20:21|2.26206
14:20:22|2.26137
14:20:23|2.26181
14:20:23|2.2618
14:20:24|2.26225
14:20:26|2.26192
14:20:27|2.26192
14:20:28|2.26199
14:20:28|2.26137
14:20:30|2.26198
14:20:30|2.26157
14:20:32|2.25944
14:20:32|2.26031
14:20:33|2.26031
14:20:35|2.26031
14:20:36|2.26031
14:20:36|2.26031
14:20:38|2.26031
14:20:38|2.26031
14:20:40|2.26055
14:20:41|2.26044
14:20:42|2.26143
14:20:42|2.26044
14:20:44|2.25953
14:20:45|2.25953
14:20:45|2.25953
14:20:47|2.25953
14:20:48|2.25861
14:20:49|2.25861
14:20:50|2.25861
14:20:51|2.25839
14:20:52|2.2588
14:20:53|2.25838
14:20:54|2.25982
14:20:55|2.25821
14:20:56|2.25752
14:20:57|2.2575
14:20:58|2.25677
14:20:59|2.25653
14:21:00|2.25698
14:21:01|2.25717
14:21:02|2.25717
14:21:02|2.25717
14:21:05|2.25752
14:21:06|2.25752
14:21:07|2.25722
14:21:08|2.25717
14:21:09|2.25717
14:21:10|2.25752
14:21:11|2.25751
14:21:12|2.25728
14:21:13|2.25752
14:21:14|2.25833
14:21:15|2.25792
14:21:16|2.25792
14:21:17|2.25834
14:21:19|2.25834
14:21:19|2.25834
14:21:21|2.25857
14:21:21|2.25839
14:21:22|2.25826
14:21:24|2.25836
14:21:25|2.25792
14:21:26|2.25775
14:21:27|2.25775
14:21:27|2.25775
14:21:29|2.25775
14:21:29|2.25775
14:21:31|2.25775
14:21:31|2.25776
14:21:32|2.25776
14:21:33|2.25753
14:21:34|2.25753
14:21:35|2.25753
14:21:36|2.25775
14:21:37|2.25753
14:21:38|2.25753
14:21:40|2.25753
14:21:40|2.25775
14:21:41|2.25775
14:21:42|2.25589
14:21:43|2.25573
14:21:45|2.25611
14:21:46|2.2572
14:21:47|2.25765
14:21:48|2.25673
14:21:48|2.25673
14:21:50|2.25673
14:21:51|2.25582
14:21:51|2.25609
14:21:53|2.2565
14:21:54|2.2567
14:21:55|2.25669
14:21:56|2.25625
14:21:57|2.25625
14:21:57|2.25673
14:21:59|2.25673
14:21:59|2.25673
14:22:00|2.25744
14:22:02|2.25758
14:22:02|2.25758
14:22:04|2.25878
14:22:05|2.25769
14:22:06|2.25765
14:22:08|2.25811
14:22:08|2.25722
14:22:09|2.25772
14:22:11|2.25835
14:22:12|2.25569
14:22:13|2.25569
14:22:14|2.25569
14:22:15|2.25569
14:22:16|2.25565
14:22:17|2.25568
14:22:18|2.25568
14:22:19|2.2557
14:22:20|2.2557
14:22:21|2.2557
14:22:22|2.25516
14:22:23|2.25516
14:22:24|2.25569
14:22:25|2.25708
14:22:27|2.25708
14:22:27|2.25724
14:22:28|2.25724
14:22:30|2.25763
14:22:31|2.25763
14:22:31|2.25722
14:22:33|2.25722
14:22:33|2.25722
14:22:34|2.25722
14:22:35|2.25723
14:22:37|2.25716
14:22:37|2.25716
14:22:39|2.25718
14:22:39|2.25718
14:22:40|2.25718
14:22:41|2.25718
14:22:42|2.25718
14:22:44|2.25718
14:22:44|2.25716
14:22:45|2.25573
14:22:47|2.2544
14:22:48|2.25391
14:22:49|2.25217
14:22:50|2.25275
14:22:51|2.25199
14:22:52|2.25167
14:22:53|2.25275
14:22:54|2.25275
14:22:55|2.251
14:22:56|2.251
14:22:57|2.25158
14:22:58|2.25107
14:22:59|2.25107
14:23:00|2.25158
14:23:01|2.2518
14:23:02|2.25259
14:23:03|2.25414
14:23:04|2.25414
14:23:05|2.25414
14:23:07|2.25404
14:23:07|2.25402
14:23:09|2.2539
14:23:10|2.25387
14:23:11|2.25387
14:23:13|2.25143
14:23:13|2.25107
14:23:15|2.25184
14:23:16|2.25199
14:23:17|2.25171
14:23:18|2.25174
14:23:19|2.25176
14:23:20|2.25176
14:23:21|2.25176
14:23:22|2.252
14:23:23|2.25202
14:23:24|2.25253
14:23:25|2.25253
14:23:27|2.25159
14:23:27|2.2518
14:23:28|2.25247
14:23:29|2.25293
14:23:31|2.25344
14:23:32|2.25344
14:23:33|2.25336
14:23:34|2.25336
14:23:35|2.25255
14:23:36|2.25313
14:23:37|2.25255
14:23:38|2.25253
14:23:38|2.25253
14:23:40|2.25253
14:23:41|2.25253
14:23:42|2.25333
14:23:43|2.25316
14:23:44|2.25316
14:23:45|2.25315
14:23:46|2.25315
14:23:47|2.25336
14:23:48|2.25377
14:23:49|2.25377
14:23:50|2.25377
14:23:50|2.25377
14:23:52|2.25377
14:23:52|2.25377
14:23:54|2.25312
14:23:55|2.25312
14:23:56|2.25333
14:23:57|2.25368
14:23:58|2.25368
14:23:58|2.25413
14:24:00|2.25433
14:24:01|2.25433
14:24:02|2.25332
14:24:04|2.25176
14:24:04|2.25199
14:24:05|2.25199
14:24:07|2.25199
14:24:09|2.252
14:24:09|2.252
14:24:11|2.25196
14:24:12|2.25194
14:24:12|2.25194
14:24:14|2.25194
14:24:15|2.252
14:24:16|2.252
14:24:17|2.25195
14:24:18|2.252
14:24:19|2.252
14:24:20|2.252
14:24:21|2.252
14:24:22|2.25321
14:24:23|2.25321
14:24:24|2.25432
14:24:25|2.25378
14:24:26|2.25172
14:24:27|2.25172
14:24:28|2.252
14:24:29|2.252
14:24:30|2.252
14:24:31|2.252
14:24:32|2.25199
14:24:33|2.25199
14:24:34|2.25199
14:24:35|2.25199
14:24:36|2.252
14:24:37|2.25199
14:24:38|2.25199
14:24:39|2.25169
14:24:40|2.252
14:24:41|2.252
14:24:42|2.25114
14:24:43|2.25044
14:24:44|2.25044
14:24:45|2.25181
14:24:46|2.25183
14:24:47|2.25183
14:24:48|2.252
14:24:49|2.25172
14:24:50|2.25166
14:24:51|2.25179
14:24:52|2.252
14:24:54|2.252
14:24:55|2.25172
14:24:55|2.25172
14:24:56|2.25172
14:24:57|2.2517
14:24:59|2.25182
14:24:59|2.25172
14:25:01|2.25199
14:25:01|2.25199
14:25:02|2.252
14:25:04|2.252
14:25:04|2.25199
14:25:05|2.25113
14:25:07|2.25469
14:25:08|2.25344
14:25:10|2.25344
14:25:10|2.25344
14:25:11|2.25051
14:25:12|2.25051
14:25:13|2.25051
14:25:14|2.25051
14:25:15|2.25055
14:25:16|2.24874
14:25:17|2.2485
14:25:18|2.2493
14:25:19|2.24761
14:25:21|2.24825
14:25:21|2.24728
14:25:22|2.24704
14:25:23|2.24726
14:25:24|2.246
14:25:26|2.24641
14:25:27|2.246
14:25:27|2.24556
14:25:29|2.2474
14:25:29|2.2474
14:25:30|2.24612
14:25:32|2.24612
14:25:33|2.24612
14:25:33|2.24692
14:25:34|2.24692
14:25:35|2.24692
14:25:37|2.24692
14:25:38|2.24727
14:25:39|2.2458
14:25:40|2.24725
14:25:41|2.24435
14:25:42|2.24349
14:25:43|2.24129
14:25:44|2.24217
14:25:45|2.24217
14:25:46|2.24316
14:25:47|2.24316
14:25:48|2.24285
14:25:50|2.2444
14:25:50|2.24576
14:25:51|2.24576
14:25:52|2.24478
14:25:53|2.24101
14:25:54|2.2424
14:25:55|2.24276
14:25:56|2.24235
14:25:57|2.24234
14:25:59|2.24278
14:25:59|2.24278
14:26:00|2.24539
14:26:01|2.24539
14:26:02|2.24385
14:26:04|2.24389
14:26:04|2.24393
14:26:05|2.24393
14:26:06|2.24393
14:26:08|2.24385
14:26:08|2.24385
14:26:10|2.24548
14:26:12|2.24454
14:26:12|2.24454
14:26:14|2.24727
14:26:14|2.24727
14:26:16|2.24834
14:26:17|2.24758
14:26:18|2.24855
14:26:19|2.24855
14:26:20|2.24849
14:26:21|2.24849
14:26:22|2.24582
14:26:23|2.24638
14:26:24|2.24129
14:26:25|2.24249
14:26:27|2.24372
14:26:27|2.24358
14:26:28|2.24366
14:26:29|2.24372
14:26:30|2.2456
14:26:31|2.2456
14:26:33|2.24473
14:26:33|2.24506
14:26:34|2.24582
14:26:35|2.24438
14:26:36|2.24438
14:26:37|2.24483
14:26:38|2.24423
14:26:39|2.24423
14:26:40|2.24423
14:26:42|2.24423
14:26:42|2.24496
14:26:43|2.24745
14:26:44|2.24615
14:26:45|2.24623
14:26:46|2.24623
14:26:48|2.2468
14:26:48|2.2468
14:26:49|2.246
14:26:50|2.246
14:26:51|2.246
14:26:53|2.24566
14:26:53|2.24566
14:26:54|2.24577
14:26:56|2.24509
14:26:56|2.24507
14:26:57|2.24468
14:26:58|2.24468
14:27:00|2.24482
14:27:01|2.24482
14:27:01|2.24335
14:27:02|2.24335
14:27:04|2.24335
14:27:04|2.24268
14:27:06|2.24345
14:27:07|2.24345
14:27:07|2.24344
14:27:08|2.24345
14:27:10|2.24345
14:27:11|2.24345
14:27:13|2.24345
14:27:14|2.24268
14:27:15|2.24345
14:27:15|2.24345
14:27:17|2.246
14:27:18|2.246
14:27:19|2.24589
14:27:20|2.24417
14:27:21|2.24417
14:27:22|2.24416
14:27:23|2.24416
14:27:24|2.24416
14:27:24|2.24416
14:27:25|2.24416
14:27:27|2.24417
14:27:28|2.24417
14:27:29|2.24417
14:27:30|2.24417
14:27:31|2.24599
14:27:32|2.24599
14:27:32|2.24599
14:27:34|2.24599
14:27:35|2.24599
14:27:36|2.24599
14:27:36|2.24599
14:27:38|2.24569
14:27:40|2.24569
14:27:41|2.24569
14:27:41|2.24571
14:27:43|2.24554
14:27:43|2.24554
14:27:44|2.24554
14:27:45|2.24593
14:27:47|2.24593
14:27:47|2.24599
14:27:48|2.2458
14:27:50|2.24534
14:27:50|2.24521
14:27:51|2.24521
14:27:52|2.2457
14:27:53|2.24511
14:27:54|2.24511
14:27:55|2.24589
14:27:56|2.24589
14:27:58|2.24504
14:27:58|2.24504
14:28:00|2.24488
14:28:00|2.24488
14:28:01|2.24488
14:28:02|2.24488
14:28:03|2.24488
14:28:04|2.24514
14:28:06|2.24514
14:28:06|2.24514
14:28:08|2.24514
14:28:08|2.24514
14:28:09|2.24495
14:28:12|2.24514
14:28:12|2.24514
14:28:13|2.24495
14:28:15|2.24495
14:28:16|2.24599
14:28:17|2.24467
14:28:18|2.24467
14:28:19|2.24455
14:28:20|2.24494
14:28:21|2.24494
14:28:22|2.24494
14:28:23|2.245
14:28:24|2.245
14:28:25|2.24505
14:28:26|2.24549
14:28:27|2.24549
14:28:29|2.24549
14:28:29|2.24512
14:28:31|2.24512
14:28:31|2.24501
14:28:33|2.24501
14:28:34|2.245
14:28:34|2.24494
14:28:35|2.24494
14:28:37|2.24494
14:28:37|2.24329
14:28:39|2.24416
14:28:40|2.24375
14:28:41|2.2438
14:28:42|2.2439
14:28:43|2.24335
14:28:44|2.2433
14:28:45|2.2433
14:28:46|2.24337
14:28:47|2.24291
14:28:48|2.243
14:28:49|2.243
14:28:50|2.24273
14:28:51|2.24273
14:28:52|2.24273
14:28:53|2.24269
14:28:54|2.24269
14:28:56|2.24269
14:28:56|2.24269
14:28:57|2.24269
14:28:58|2.24269
14:28:59|2.24269
14:29:00|2.24269
14:29:01|2.24269
14:29:02|2.24268
14:29:03|2.24261
14:29:05|2.2425
14:29:06|2.24416
14:29:06|2.24358
14:29:07|2.24358
14:29:08|2.24358
14:29:09|2.24439
14:29:10|2.24263
14:29:11|2.24263
14:29:13|2.24269
14:29:14|2.2446
14:29:15|2.24336
14:29:16|2.24336
14:29:17|2.2436
14:29:19|2.2436
14:29:20|2.24359
14:29:21|2.2436
14:29:21|2.2436
14:29:22|2.2436
14:29:24|2.24351
14:29:25|2.24351
14:29:25|2.24379
14:29:28|2.24377
14:29:28|2.24377
14:29:30|2.24548
14:29:30|2.24472
14:29:32|2.24472
14:29:32|2.24438
14:29:33|2.24526
14:29:34|2.24505
14:29:35|2.24505
14:29:37|2.24549
14:29:38|2.24549
14:29:39|2.24438
14:29:40|2.24526
14:29:41|2.24447
14:29:42|2.24466
14:29:43|2.24466
14:29:44|2.24379
14:29:45|2.24402
14:29:46|2.24402
14:29:47|2.24402
14:29:48|2.24402
14:29:49|2.24482
14:29:50|2.24526
14:29:51|2.24681
14:29:52|2.24681
14:29:53|2.24725
14:29:54|2.24812
14:29:56|2.24812
14:29:56|2.24709
14:29:58|2.24709
14:29:58|2.24709
14:29:59|2.24791
14:30:00|2.24644
14:30:01|2.24644
14:30:02|2.24556
14:30:03|2.24556
14:30:05|2.24578
14:30:06|2.24556
14:30:07|2.24556
14:30:07|2.24556
14:30:09|2.24576
14:30:09|2.24576
14:30:10|2.24586
14:30:12|2.24586
14:30:12|2.24744
14:30:15|2.24744
14:30:16|2.24672
14:30:18|2.24672
14:30:18|2.24746
14:30:19|2.24669
14:30:20|2.24669
14:30:22|2.24669
14:30:22|2.24605
14:30:23|2.24605
14:30:24|2.24604
14:30:25|2.24604
14:30:26|2.24604
14:30:27|2.24604
14:30:28|2.24659
14:30:30|2.24645
14:30:30|2.24645
14:30:32|2.24659
14:30:32|2.24718
14:30:33|2.24654
14:30:35|2.24654
14:30:36|2.24725
14:30:37|2.24694
14:30:38|2.24777
14:30:39|2.24901
14:30:40|2.24894
14:30:41|2.24878
14:30:42|2.24878
14:30:42|2.24945
14:30:44|2.24904
14:30:45|2.24897
14:30:46|2.24879
14:30:47|2.24878
14:30:48|2.2488
14:30:48|2.2488
14:30:50|2.24878
14:30:51|2.24842
14:30:52|2.24878
14:30:53|2.24878
14:30:54|2.24878
14:30:55|2.24944
14:30:56|2.24944
14:30:57|2.24842
14:30:58|2.24835
14:30:59|2.24879
14:31:00|2.24879
14:31:01|2.2487
14:31:02|2.2487
14:31:03|2.2487
14:31:04|2.2487
14:31:05|2.2487
14:31:06|2.2487
14:31:07|2.24901
14:31:08|2.24966
14:31:09|2.25
14:31:10|2.25176
14:31:11|2.25176
14:31:12|2.25176
14:31:14|2.25131
14:31:15|2.25131
14:31:16|2.2504
14:31:17|2.25143
14:31:17|2.25229
14:31:19|2.25245
14:31:19|2.25231
14:31:20|2.25193
14:31:22|2.25236
14:31:23|2.25236
14:31:24|2.2515
14:31:25|2.25228
14:31:27|2.25231
14:31:28|2.25136
14:31:28|2.25236
14:31:29|2.25228
14:31:30|2.25229
14:31:31|2.25238
14:31:33|2.25228
14:31:33|2.25277
14:31:35|2.25277
14:31:35|2.2523
14:31:36|2.25264
14:31:37|2.25264
14:31:39|2.25318
14:31:39|2.25318
14:31:40|2.25299
14:31:41|2.25299
14:31:43|2.25299
14:31:43|2.25299
14:31:44|2.253
14:31:45|2.253
14:31:46|2.25318
14:31:47|2.25318
14:31:49|2.25318
14:31:49|2.25318
14:31:52|2.25318
14:31:53|2.25363
14:31:54|2.25363
14:31:54|2.25363
14:31:56|2.25457
14:31:57|2.25457
14:31:57|2.25432
14:31:58|2.25505
14:31:59|2.25505
14:32:00|2.2558
14:32:02|2.2558
14:32:03|2.2558
14:32:04|2.2558
14:32:04|2.2558
14:32:06|2.25618
14:32:07|2.25523
14:32:09|2.25582
14:32:09|2.25568
14:32:10|2.25568
14:32:11|2.25568
14:32:13|2.2556
14:32:14|2.25514
14:32:15|2.25514
14:32:16|2.25514
14:32:17|2.25546
14:32:18|2.25553
14:32:20|2.25553
14:32:20|2.25553
14:32:22|2.25553
14:32:22|2.25567
14:32:24|2.25567
14:32:25|2.25558
14:32:26|2.25567
14:32:26|2.25567
14:32:27|2.2555
14:32:28|2.25567
14:32:29|2.2558
14:32:31|2.25594
14:32:31|2.25594
14:32:33|2.25699
14:32:33|2.25736
14:32:34|2.25736
14:32:36|2.25736
14:32:37|2.25736
14:32:38|2.25735
14:32:39|2.257
14:32:40|2.257
14:32:41|2.257
14:32:42|2.25735
14:32:43|2.25736
14:32:43|2.25736
14:32:45|2.2578
14:32:46|2.25741
14:32:47|2.25648
14:32:48|2.25648
14:32:49|2.25633
14:32:50|2.2567
14:32:51|2.2567
14:32:52|2.25639
14:32:53|2.25567
14:32:54|2.25524
14:32:55|2.25524
14:32:56|2.25503
14:32:57|2.25503
14:32:58|2.2545
14:33:00|2.25452
14:33:00|2.25452
14:33:01|2.25452
14:33:02|2.25452
14:33:03|2.25466
14:33:04|2.25467
14:33:05|2.25436
14:33:06|2.25452
14:33:07|2.25449
14:33:09|2.25449
14:33:09|2.25449
14:33:10|2.25449
14:33:11|2.25493
14:33:12|2.25493
14:33:14|2.25538
14:33:14|2.25538
14:33:15|2.25453
14:33:16|2.25453
14:33:18|2.25453
14:33:19|2.25478
14:33:20|2.25473
14:33:21|2.25473
14:33:23|2.25473
14:33:24|2.25569
14:33:25|2.25202
14:33:26|2.25211
14:33:27|2.25259
14:33:27|2.25245
14:33:28|2.25224
14:33:29|2.25155
14:33:30|2.24577
14:33:31|2.24639
14:33:32|2.24635
14:33:33|2.24579
14:33:34|2.24579
14:33:36|2.24576
14:33:37|2.245
14:33:38|2.24361
14:33:39|2.24361
14:33:40|2.24359
14:33:42|2.2436
14:33:43|2.24339
14:33:44|2.24344
14:33:44|2.24375
14:33:46|2.24378
14:33:47|2.24378
14:33:48|2.24366
14:33:49|2.24361
14:33:50|2.24352
14:33:51|2.24317
14:33:52|2.24317
14:33:53|2.24289
14:33:54|2.24289
14:33:55|2.24313
14:33:56|2.24231
14:33:57|2.24292
14:33:58|2.24235
14:33:59|2.24264
14:34:00|2.24264
14:34:01|2.24248
14:34:02|2.24226
14:34:03|2.24037
14:34:04|2.24002
14:34:05|2.24
14:34:06|2.24001
14:34:07|2.23665
14:34:08|2.24068
14:34:09|2.23754
14:34:10|2.23819
14:34:11|2.23622
14:34:12|2.23602
14:34:13|2.23629
14:34:14|2.23629
14:34:15|2.23691
14:34:16|2.23637
14:34:18|2.23636
14:34:19|2.2418
14:34:20|2.2404
14:34:21|2.24108
14:34:22|2.24062
14:34:23|2.24062
14:34:24|2.24129
14:34:25|2.24129
14:34:26|2.24085
14:34:27|2.24064
14:34:28|2.24087
14:34:29|2.24087
14:34:30|2.24088
14:34:32|2.24
14:34:32|2.24
14:34:33|2.24
14:34:35|2.24
14:34:36|2.24
14:34:37|2.24001
14:34:38|2.24
14:34:39|2.24
14:34:40|2.24
14:34:41|2.24
14:34:42|2.24001
14:34:43|2.24
14:34:44|2.24001
14:34:45|2.24
14:34:46|2.24
14:34:47|2.24
14:34:48|2.24001
14:34:49|2.24001
14:34:50|2.24002
14:34:51|2.24006
14:34:52|2.24
14:34:53|2.24
14:34:54|2.24001
14:34:55|2.24088
14:34:56|2.24106
14:34:57|2.24116
14:34:58|2.24107
14:34:59|2.24107
14:35:00|2.24106
14:35:01|2.24106
14:35:02|2.24125
14:35:04|2.24243
14:35:04|2.24315
14:35:05|2.24315
14:35:06|2.24354
14:35:07|2.24353
14:35:08|2.24325
14:35:09|2.24296
14:35:10|2.24238
14:35:11|2.24308
14:35:12|2.24308
14:35:13|2.24308
14:35:14|2.24238
14:35:15|2.24255
14:35:16|2.24327
14:35:17|2.24347
14:35:19|2.24347
14:35:20|2.24347
14:35:21|2.24347
14:35:22|2.24349
14:35:24|2.24357
14:35:25|2.24376
14:35:25|2.24539
14:35:26|2.24539
14:35:28|2.24539
14:35:28|2.2455
14:35:30|2.25359
14:35:31|2.25243
14:35:32|2.2538
14:35:32|2.2538
14:35:34|2.25471
14:35:35|2.25357
14:35:36|2.25382
14:35:37|2.25382
14:35:38|2.25382
14:35:39|2.25313
14:35:40|2.25313
14:35:41|2.2529
14:35:42|2.25221
14:35:43|2.25242
14:35:44|2.25215
14:35:45|2.25215
14:35:46|2.2529
14:35:47|2.2538
14:35:48|2.25541
14:35:49|2.25567
14:35:50|2.25567
14:35:51|2.25608
14:35:52|2.25366
14:35:54|2.25366
14:35:54|2.25292
14:35:55|2.25445
14:35:56|2.25471
14:35:57|2.25449
14:35:58|2.25449
14:36:00|2.25449
14:36:00|2.25449
14:36:02|2.25449
14:36:02|2.25427
14:36:03|2.25427
14:36:04|2.257
14:36:05|2.257
14:36:07|2.257
14:36:07|2.257
14:36:08|2.25637
14:36:10|2.25637
14:36:10|2.25691
14:36:11|2.25691
14:36:12|2.25691
14:36:13|2.25692
14:36:15|2.25565
14:36:15|2.25565
14:36:17|2.25574
14:36:17|2.25593
14:36:19|2.25675
14:36:21|2.25612
14:36:22|2.25611
14:36:23|2.25611
14:36:24|2.25675
14:36:25|2.25675
14:36:26|2.25676
14:36:27|2.25655
14:36:28|2.25634
14:36:28|2.25634
14:36:30|2.25675
14:36:31|2.25675
14:36:32|2.25675
14:36:34|2.2569
14:36:34|2.257
14:36:36|2.257
14:36:36|2.257
14:36:38|2.257
14:36:39|2.257
14:36:39|2.257
14:36:40|2.257
14:36:41|2.25676
14:36:42|2.25676
14:36:43|2.257
14:36:44|2.257
14:36:45|2.257
14:36:46|2.25771
14:36:47|2.25793
14:36:49|2.25886
14:36:49|2.25938
14:36:50|2.259
14:36:51|2.259
14:36:52|2.25981
14:36:54|2.25967
14:36:55|2.25967
14:36:56|2.25967
14:36:57|2.25901
14:36:59|2.26
14:36:59|2.26
14:37:00|2.25911
14:37:03|2.25911
14:37:03|2.2593
14:37:04|2.26
14:37:05|2.26024
14:37:06|2.25976
14:37:08|2.26034
14:37:08|2.25968
14:37:09|2.25953
14:37:11|2.2596
14:37:11|2.25911
14:37:13|2.25912
14:37:14|2.25912
14:37:15|2.25999
14:37:16|2.25999
14:37:17|2.25999
14:37:18|2.2606
14:37:19|2.26
14:37:21|2.26049
14:37:22|2.2611
14:37:22|2.26072
14:37:24|2.26106
14:37:25|2.26049
14:37:26|2.26049
14:37:27|2.26107
14:37:28|2.26026
14:37:28|2.26026
14:37:30|2.26053
14:37:30|2.26053
14:37:31|2.26053
14:37:33|2.26053
14:37:34|2.26053
14:37:34|2.26216
14:37:36|2.26188
14:37:37|2.26231
14:37:37|2.26235
14:37:38|2.2623
14:37:40|2.26187
14:37:40|2.26223
14:37:42|2.26223
14:37:43|2.26071
14:37:43|2.25975
14:37:45|2.25978
14:37:46|2.25978
14:37:46|2.25978
14:37:48|2.25956
14:37:49|2.25956
14:37:49|2.25911
14:37:51|2.25954
14:37:52|2.25979
14:37:53|2.25914
14:37:54|2.25914
14:37:55|2.25901
14:37:56|2.25912
14:37:57|2.25999
14:37:58|2.25934
14:37:59|2.2598
14:38:00|2.26093
14:38:01|2.26093
14:38:02|2.26093
14:38:03|2.26026
14:38:04|2.26026
14:38:05|2.26057
14:38:06|2.26057
14:38:07|2.26057
14:38:08|2.25925
14:38:09|2.26057
14:38:10|2.26099
14:38:11|2.26099
14:38:12|2.26072
14:38:13|2.26099
14:38:14|2.261
14:38:16|2.261
14:38:17|2.261
14:38:17|2.261
14:38:18|2.261
14:38:20|2.261
14:38:21|2.261
14:38:22|2.26086
14:38:23|2.261
14:38:24|2.26098
14:38:26|2.261
14:38:27|2.26013
14:38:28|2.26013
14:38:29|2.26044
14:38:30|2.26044
14:38:31|2.26044
14:38:32|2.26072
14:38:33|2.261
14:38:34|2.261
14:38:35|2.261
14:38:35|2.261
14:38:37|2.26079
14:38:38|2.26079
14:38:39|2.26079
14:38:40|2.26079
14:38:41|2.26079
14:38:42|2.26079
14:38:43|2.26079
14:38:44|2.26079
14:38:45|2.26079
14:38:46|2.26079
14:38:47|2.26079
14:38:48|2.26079
14:38:49|2.2609
14:38:50|2.2608
14:38:51|2.259
14:38:52|2.25749
14:38:53|2.25675
14:38:54|2.25587
14:38:55|2.25655
14:38:56|2.25612
14:38:57|2.25509
14:38:58|2.25474
14:39:00|2.25405
14:39:00|2.25405
14:39:01|2.2535
14:39:03|2.25391
14:39:03|2.25391
14:39:04|2.25359
14:39:05|2.25403
14:39:06|2.25403
14:39:07|2.25403
14:39:08|2.25474
14:39:10|2.25526
14:39:11|2.25673
14:39:11|2.25673
14:39:12|2.25673
14:39:13|2.25612
14:39:14|2.2574
14:39:15|2.2574
14:39:16|2.25674
14:39:17|2.25674
14:39:19|2.25674
14:39:19|2.25589
14:39:21|2.25589
14:39:21|2.25613
14:39:22|2.25613
14:39:24|2.25613
14:39:26|2.25613
14:39:26|2.25589
14:39:28|2.25589
14:39:29|2.25635
14:39:30|2.25635
14:39:31|2.2564
14:39:32|2.2564
14:39:33|2.2564
14:39:34|2.2564
14:39:35|2.2564
14:39:36|2.25652
14:39:37|2.25652
14:39:39|2.25652
14:39:39|2.25673
14:39:40|2.25673
14:39:41|2.25673
14:39:42|2.25673
14:39:43|2.25563
14:39:45|2.2552
14:39:45|2.25501
14:39:46|2.25545
14:39:48|2.25561
14:39:49|2.25397
14:39:50|2.25397
14:39:51|2.25397
14:39:52|2.25462
14:39:53|2.25462
14:39:56|2.25405
14:39:57|2.25404
14:39:58|2.25404
14:39:58|2.25443
14:39:59|2.25443
14:40:01|2.25443
14:40:01|2.25401
14:40:02|2.25401
14:40:04|2.25401
14:40:05|2.254
14:40:05|2.254
14:40:07|2.254
14:40:08|2.254
14:40:09|2.254
14:40:09|2.254
14:40:11|2.25426
14:40:12|2.25674
14:40:13|2.25674
14:40:13|2.25674
14:40:14|2.25725
14:40:15|2.25725
14:40:17|2.25674
14:40:17|2.25674
14:40:19|2.25674
14:40:19|2.25805
14:40:21|2.25805
14:40:21|2.25869
14:40:24|2.2587
14:40:25|2.25753
14:40:27|2.25753
14:40:28|2.25635
14:40:29|2.25635
14:40:30|2.25548
14:40:31|2.25545
14:40:32|2.2551
14:40:33|2.2551
14:40:34|2.2551
14:40:36|2.25825
14:40:36|2.25825
14:40:37|2.25825
14:40:38|2.25825
14:40:39|2.25792
14:40:40|2.25792
14:40:41|2.25793
14:40:42|2.25777
14:40:43|2.2582
14:40:44|2.2582
14:40:45|2.25831
14:40:46|2.26066
14:40:48|2.26066
14:40:48|2.26066
14:40:49|2.25879
14:40:50|2.26038
14:40:51|2.26006
14:40:53|2.25977
14:40:54|2.25957
14:40:54|2.25956
14:40:56|2.26023
14:40:57|2.26023
14:40:57|2.25959
14:40:59|2.25957
14:40:59|2.25957
14:41:00|2.25957
14:41:02|2.25957
14:41:03|2.25879
14:41:03|2.25842
14:41:05|2.25843
14:41:06|2.25935
14:41:06|2.25935
14:41:08|2.25935
14:41:09|2.25935
14:41:10|2.25935
14:41:11|2.25935
14:41:12|2.25935
14:41:12|2.25935
14:41:13|2.25749
14:41:14|2.25749
14:41:16|2.25772
14:41:17|2.2586
14:41:18|2.25817
14:41:19|2.25842
14:41:20|2.25704
14:41:20|2.25839
14:41:22|2.25795
14:41:22|2.25795
14:41:24|2.25789
14:41:26|2.25796
14:41:27|2.25851
14:41:28|2.25851
14:41:29|2.25839
14:41:30|2.2584
14:41:32|2.2584
14:41:32|2.25859
14:41:33|2.25859
14:41:34|2.25931
14:41:35|2.25912
14:41:37|2.2589
14:41:37|2.25912
14:41:38|2.25868
14:41:39|2.25865
14:41:40|2.25911
14:41:41|2.25911
14:41:43|2.25911
14:41:44|2.25912
14:41:45|2.25912
14:41:45|2.25913
14:41:47|2.25912
14:41:48|2.25912
14:41:48|2.25912
14:41:50|2.25912
14:41:51|2.25912
14:41:52|2.25912
14:41:53|2.25912
14:41:54|2.25912
14:41:55|2.25912
14:41:56|2.25911
14:41:56|2.25911
14:41:57|2.25923
14:41:59|2.25966
14:41:59|2.25912
14:42:00|2.25912
14:42:02|2.25912
14:42:02|2.25912
14:42:04|2.25971
14:42:05|2.26003
14:42:05|2.25992
14:42:07|2.25983
14:42:08|2.26031
14:42:08|2.261
14:42:10|2.261
14:42:11|2.261
14:42:12|2.261
14:42:13|2.26051
14:42:13|2.2605
14:42:15|2.25992
14:42:16|2.26019
14:42:16|2.25887
14:42:17|2.25968
14:42:19|2.25905
14:42:20|2.25905
14:42:21|2.25849
14:42:21|2.25885
14:42:22|2.25853
14:42:24|2.25853
14:42:25|2.25853
14:42:27|2.25853
14:42:28|2.25844
14:42:29|2.25844
14:42:30|2.25848
14:42:31|2.25842
14:42:31|2.25842
14:42:33|2.25842
14:42:34|2.25842
14:42:35|2.25842
14:42:36|2.2585
14:42:37|2.2585
14:42:37|2.2585
14:42:39|2.25849
14:42:41|2.2585
14:42:42|2.25912
14:42:42|2.2585
14:42:43|2.2585
14:42:44|2.25907
14:42:45|2.25905
14:42:47|2.25839
14:42:47|2.25839
14:42:48|2.25839
14:42:49|2.25839
14:42:50|2.25839
14:42:52|2.25879
14:42:53|2.25871
14:42:54|2.25903
14:42:55|2.2584
14:42:56|2.25839
14:42:57|2.25839
14:42:58|2.25839
14:42:59|2.25875
14:43:00|2.25875
14:43:01|2.25875
14:43:02|2.25875
14:43:03|2.25875
14:43:04|2.258
14:43:05|2.258
14:43:06|2.25772
14:43:07|2.25722
14:43:08|2.2575
14:43:09|2.2575
14:43:10|2.2575
14:43:11|2.25788
14:43:12|2.25788
14:43:13|2.25788
14:43:14|2.25788
14:43:15|2.25788
14:43:16|2.25734
14:43:17|2.2577
14:43:18|2.2577
14:43:19|2.2575
14:43:20|2.25766
14:43:21|2.2575
14:43:22|2.2575
14:43:23|2.2575
14:43:24|2.25947
14:43:25|2.25947
14:43:27|2.25842
14:43:28|2.25965
14:43:29|2.25983
14:43:30|2.25999
14:43:31|2.26022
14:43:32|2.26007
14:43:33|2.26022
14:43:34|2.26023
14:43:35|2.25981
14:43:36|2.26043
14:43:37|2.26074
14:43:38|2.261
14:43:40|2.261
14:43:40|2.261
14:43:41|2.26042
14:43:43|2.26043
14:43:44|2.26043
14:43:45|2.26092
14:43:46|2.26092
14:43:47|2.261
14:43:48|2.26072
14:43:49|2.26072
14:43:50|2.26081
14:43:52|2.26081
14:43:52|2.261
14:43:53|2.261
14:43:55|2.26098
14:43:56|2.26098
14:43:56|2.26082
14:43:58|2.26082
14:43:58|2.26082
14:43:59|2.26098
14:44:01|2.26098
14:44:01|2.26098
14:44:02|2.26098
14:44:03|2.26098
14:44:04|2.26098
14:44:05|2.26098
14:44:06|2.26098
14:44:07|2.261
14:44:08|2.26099
14:44:10|2.26099
14:44:10|2.26098
14:44:11|2.26098
14:44:13|2.26043
14:44:13|2.26092
14:44:14|2.26071
14:44:15|2.26049
14:44:16|2.261
14:44:17|2.25973
14:44:18|2.26046
14:44:20|2.26046
14:44:20|2.26046
14:44:21|2.26047
14:44:22|2.25979
14:44:23|2.25979
14:44:25|2.25979
14:44:25|2.25958
14:44:26|2.25958
14:44:28|2.25943
14:44:30|2.25943
14:44:31|2.25943
14:44:32|2.25953
14:44:33|2.2594
14:44:35|2.25954
14:44:36|2.25954
14:44:37|2.25917
14:44:38|2.25917
14:44:38|2.25888
14:44:39|2.25931
14:44:41|2.25889
14:44:41|2.25889
14:44:43|2.25889
14:44:44|2.2593
14:44:46|2.25919
14:44:47|2.25931
14:44:47|2.25973
14:44:49|2.25973
14:44:50|2.26
14:44:50|2.25999
14:44:52|2.26
14:44:53|2.25978
14:44:54|2.25978
14:44:54|2.25978
14:44:56|2.25958
14:44:57|2.25957
14:44:57|2.25957
14:44:59|2.25957
14:45:00|2.25957
14:45:01|2.25919
14:45:02|2.25919
14:45:03|2.25956
14:45:04|2.26097
14:45:05|2.26055
14:45:06|2.26098
14:45:07|2.261
14:45:08|2.261
14:45:09|2.261
14:45:09|2.26099
14:45:11|2.261
14:45:12|2.261
14:45:14|2.26099
14:45:14|2.26099
14:45:15|2.26099
14:45:16|2.26099
14:45:17|2.26048
14:45:18|2.26048
14:45:20|2.2605
14:45:20|2.2605
14:45:21|2.2605
14:45:23|2.26057
14:45:23|2.261
14:45:24|2.261
14:45:26|2.26099
14:45:27|2.26099
14:45:28|2.26099
14:45:30|2.26049
14:45:31|2.26099
14:45:32|2.26099
14:45:33|2.26099
14:45:34|2.261
14:45:35|2.261
14:45:36|2.26099
14:45:37|2.261
14:45:39|2.261
14:45:40|2.26424
14:45:41|2.26446
14:45:42|2.26412
14:45:43|2.26399
14:45:45|2.26296
14:45:46|2.26374
14:45:47|2.26297
14:45:48|2.26418
14:45:50|2.26353
14:45:50|2.2638
14:45:52|2.26381
14:45:53|2.26381
14:45:54|2.26381
14:45:56|2.2646
14:45:56|2.2646
14:45:57|2.26497
14:46:00|2.26446
14:46:00|2.26444
14:46:02|2.26557
14:46:04|2.26488
14:46:06|2.26602
14:46:07|2.26626
14:46:07|2.26668
14:46:08|2.26668
14:46:10|2.26693
14:46:12|2.26698
14:46:13|2.26731
14:46:14|2.26755
14:46:14|2.26648
14:46:16|2.26624
14:46:17|2.26739
14:46:18|2.26746
14:46:19|2.26746
14:46:21|2.26768
14:46:22|2.26768
14:46:23|2.26745
14:46:24|2.26745
14:46:25|2.26855
14:46:25|2.26923
14:46:26|2.26958
14:46:28|2.26999
14:46:29|2.27
14:46:30|2.27
14:46:32|2.26979
14:46:32|2.26518
14:46:34|2.2659
14:46:35|2.26702
14:46:35|2.2684
14:46:37|2.27
14:46:38|2.27119
14:46:40|2.27068
14:46:40|2.27068
14:46:41|2.2714
14:46:43|2.27045
14:46:44|2.27079
14:46:45|2.27114
14:46:46|2.27139
14:46:46|2.27097
14:46:48|2.27097
14:46:49|2.2714
14:46:50|2.2714
14:46:50|2.2714
14:46:53|2.272
14:46:54|2.27281
14:46:55|2.27235
14:46:56|2.27297
14:46:57|2.2728
14:46:59|2.27326
14:47:00|2.27378
14:47:01|2.27462
14:47:03|2.27422
14:47:03|2.27462
14:47:05|2.27426
14:47:06|2.27423
14:47:07|2.27464
14:47:08|2.27463
14:47:09|2.27431
14:47:09|2.27426
14:47:10|2.27426
14:47:12|2.27451
14:47:13|2.27477
14:47:14|2.27522
14:47:15|2.27482
14:47:16|2.27695
14:47:18|2.27676
14:47:18|2.27631
14:47:19|2.27528
14:47:20|2.27528
14:47:22|2.27528
14:47:23|2.274
14:47:23|2.274
14:47:25|2.27392
14:47:25|2.27275
14:47:27|2.27391
14:47:28|2.27392
14:47:29|2.27469
14:47:30|2.27432
14:47:31|2.27436
14:47:32|2.2739
14:47:34|2.2739
14:47:35|2.2743
14:47:36|2.2743
14:47:37|2.2743
14:47:37|2.2742
14:47:39|2.27421
14:47:40|2.2739
14:47:41|2.2739
14:47:41|2.27391
14:47:43|2.27391
14:47:44|2.27426
14:47:45|2.27391
14:47:46|2.27464
14:47:46|2.27191
14:47:48|2.27257
14:47:49|2.27257
14:47:50|2.27268
14:47:51|2.27276
14:47:52|2.27276
14:47:53|2.27276
14:47:55|2.27056
14:47:57|2.27111
14:47:58|2.27111
14:47:59|2.26933
14:48:01|2.26881
14:48:02|2.26895
14:48:03|2.26713
14:48:04|2.26584
14:48:05|2.26562
14:48:05|2.26316
14:48:07|2.26101
14:48:08|2.26108
14:48:09|2.26107
14:48:10|2.26148
14:48:11|2.26245
14:48:12|2.26338
14:48:13|2.26393
14:48:13|2.26393
14:48:14|2.26393
14:48:16|2.26457
14:48:17|2.26457
14:48:18|2.26472
14:48:19|2.26498
14:48:20|2.26498
14:48:22|2.26498
14:48:23|2.26526
14:48:24|2.26498
14:48:24|2.26527
14:48:26|2.26527
14:48:28|2.26423
14:48:28|2.26446
14:48:29|2.26401
14:48:30|2.26401
14:48:31|2.26429
14:48:33|2.26378
14:48:33|2.26416
14:48:35|2.26395
14:48:35|2.26395
14:48:36|2.26373
14:48:38|2.26377
14:48:39|2.26377
14:48:40|2.26423
14:48:41|2.26423
14:48:42|2.26423
14:48:43|2.26499
14:48:44|2.2643
14:48:45|2.2643
14:48:45|2.26431
14:48:47|2.26429
14:48:47|2.26429
14:48:50|2.26429
14:48:50|2.26314
14:48:51|2.26314
14:48:52|2.26356
14:48:54|2.26396
14:48:56|2.26394
14:48:56|2.26378
14:48:58|2.26331
14:48:59|2.2631
14:49:00|2.26309
14:49:01|2.26309
14:49:02|2.26291
14:49:03|2.26291
14:49:05|2.26284
14:49:05|2.26284
14:49:07|2.26505
14:49:08|2.26505
14:49:09|2.26505
14:49:10|2.26505
14:49:10|2.26505
14:49:12|2.26517
14:49:13|2.26517
14:49:14|2.26517
14:49:15|2.26517
14:49:16|2.26317
14:49:17|2.26397
14:49:18|2.26424
14:49:20|2.26424
14:49:20|2.26424
14:49:22|2.26398
14:49:22|2.26437
14:49:24|2.26459
14:49:25|2.26459
14:49:26|2.26459
14:49:27|2.26424
14:49:28|2.26427
14:49:29|2.26428
14:49:29|2.26332
14:49:30|2.26414
14:49:32|2.26427
14:49:33|2.26427
14:49:33|2.26388
14:49:35|2.26388
14:49:36|2.26427
14:49:36|2.26529
14:49:37|2.26497
14:49:38|2.26497
14:49:40|2.26497
14:49:41|2.2651
14:49:41|2.26512
14:49:43|2.26512
14:49:44|2.265
14:49:45|2.265
14:49:45|2.265
14:49:47|2.265
14:49:48|2.265
14:49:49|2.26546
14:49:50|2.26546
14:49:51|2.26546
14:49:52|2.26546
14:49:53|2.26542
14:49:54|2.26584
14:49:56|2.26562
14:49:58|2.26542
14:49:59|2.26585
14:50:00|2.26575
14:50:02|2.26585
14:50:02|2.26873
14:50:04|2.26851
14:50:04|2.2685
14:50:06|2.26826
14:50:06|2.26925
14:50:07|2.26925
14:50:08|2.26873
14:50:10|2.26873
14:50:11|2.26921
14:50:11|2.26921
14:50:13|2.26813
14:50:14|2.26631
14:50:14|2.26632
14:50:16|2.26632
14:50:17|2.2668
14:50:18|2.27108
14:50:19|2.27108
14:50:20|2.27084
14:50:21|2.27084
14:50:22|2.26705
14:50:24|2.26782
14:50:24|2.26782
14:50:26|2.26782
14:50:26|2.26809
14:50:27|2.26809
14:50:28|2.26809
14:50:29|2.26809
14:50:30|2.26809
14:50:31|2.26809
14:50:32|2.26809
14:50:34|2.26826
14:50:36|2.26793
14:50:36|2.26793
14:50:38|2.26793
14:50:38|2.26808
14:50:41|2.26834
14:50:42|2.26834
14:50:42|2.2688
14:50:43|2.26839
14:50:44|2.269
14:50:45|2.269
14:50:46|2.269
14:50:47|2.26916
14:50:48|2.26908
14:50:50|2.26908
14:50:51|2.26815
14:50:52|2.26815
14:50:53|2.26859
14:50:54|2.26859
14:50:55|2.2672
14:50:55|2.2679
14:50:57|2.2679
14:50:58|2.2677
14:51:00|2.26817
14:51:01|2.26773
14:51:03|2.26773
14:51:03|2.26817
14:51:04|2.26787
14:51:05|2.26787
14:51:06|2.26787
14:51:07|2.2677
14:51:09|2.2677
14:51:09|2.26771
14:51:10|2.26809
14:51:11|2.26784
14:51:13|2.26809
14:51:13|2.26787
14:51:15|2.2677
14:51:16|2.26708
14:51:17|2.26747
14:51:18|2.26763
14:51:19|2.26763
14:51:20|2.26708
14:51:21|2.26708
14:51:22|2.26708
14:51:23|2.26678
14:51:24|2.26678
14:51:25|2.26533
14:51:26|2.26537
14:51:27|2.26563
14:51:27|2.26602
14:51:29|2.26602
14:51:31|2.2667
14:51:31|2.26669
14:51:33|2.26623
14:51:34|2.26623
14:51:35|2.26642
14:51:37|2.26623
14:51:38|2.26623
14:51:39|2.26518
14:51:39|2.26518
14:51:41|2.26548
14:51:42|2.265
14:51:43|2.26644
14:51:44|2.26644
14:51:45|2.26644
14:51:46|2.26644
14:51:47|2.26644
14:51:48|2.26644
14:51:49|2.2654
14:51:50|2.2654
14:51:51|2.2654
14:51:52|2.26548
14:51:53|2.26548
14:51:55|2.26547
14:51:55|2.26644
14:51:57|2.2657
14:51:57|2.2657
14:51:59|2.2654
14:52:00|2.2654
14:52:00|2.26626
14:52:01|2.26626
14:52:03|2.26654
14:52:03|2.26748
14:52:04|2.26681
14:52:06|2.26678
14:52:07|2.26678
14:52:07|2.26677
14:52:08|2.26714
14:52:10|2.26676
14:52:11|2.26633
14:52:11|2.26633
14:52:12|2.26678
14:52:14|2.26655
14:52:15|2.26651
14:52:15|2.26697
14:52:17|2.26697
14:52:17|2.26678
14:52:18|2.26655
14:52:20|2.26655
14:52:21|2.26697
14:52:22|2.26678
14:52:22|2.26639
14:52:24|2.26697
14:52:24|2.26697
14:52:26|2.26693
14:52:26|2.26707
14:52:28|2.26707
14:52:28|2.26805
14:52:30|2.26832
14:52:31|2.26832
14:52:31|2.26791
14:52:33|2.26874
14:52:33|2.26856
14:52:35|2.27
14:52:37|2.27017
14:52:37|2.27062
14:52:38|2.27085
14:52:39|2.27085
14:52:40|2.27105
14:52:42|2.27105
14:52:43|2.27085
14:52:44|2.27085
14:52:45|2.27132
14:52:46|2.27061
14:52:46|2.27108
14:52:48|2.272
14:52:49|2.27169
14:52:50|2.27194
14:52:51|2.27399
14:52:52|2.27137
14:52:53|2.27137
14:52:54|2.27143
14:52:56|2.27162
14:52:57|2.27169
14:52:57|2.27169
14:52:59|2.27289
14:52:59|2.27172
14:53:01|2.27213
14:53:02|2.27201
14:53:02|2.26519
14:53:04|2.26708
14:53:05|2.26615
14:53:05|2.26707
14:53:07|2.26707
14:53:08|2.26707
14:53:08|2.26698
14:53:10|2.26698
14:53:10|2.26698
14:53:12|2.26698
14:53:13|2.26698
14:53:14|2.26696
14:53:14|2.26696
14:53:16|2.26627
14:53:17|2.26609
14:53:18|2.26801
14:53:18|2.2673
14:53:20|2.2673
14:53:21|2.2673
14:53:22|2.26655
14:53:23|2.26798
14:53:24|2.26798
14:53:25|2.26735
14:53:26|2.26735
14:53:27|2.26777
14:53:28|2.26717
14:53:29|2.26717
14:53:30|2.26717
14:53:31|2.26701
14:53:32|2.26585
14:53:33|2.26585
14:53:34|2.26671
14:53:35|2.26671
14:53:36|2.26685
14:53:37|2.26685
14:53:39|2.26685
14:53:39|2.26557
14:53:40|2.26507
14:53:42|2.26501
14:53:42|2.26501
14:53:44|2.26501
14:53:45|2.265
14:53:45|2.265
14:53:47|2.265
14:53:47|2.265
14:53:49|2.265
14:53:50|2.26389
14:53:51|2.26334
14:53:51|2.25858
14:53:53|2.25944
14:53:54|2.25964
14:53:55|2.25964
14:53:56|2.25964
14:53:57|2.25859
14:53:58|2.2575
14:53:59|2.25511
14:54:00|2.25601
14:54:01|2.25564
14:54:02|2.26271
14:54:03|2.26197
14:54:04|2.26413
14:54:05|2.26394
14:54:06|2.26334
14:54:07|2.26334
14:54:08|2.26334
14:54:09|2.26334
14:54:10|2.26389
14:54:11|2.26389
14:54:13|2.26389
14:54:13|2.26382
14:54:14|2.26382
14:54:16|2.26382
14:54:16|2.26382
14:54:17|2.26382
14:54:19|2.26355
14:54:19|2.26288
14:54:20|2.26265
14:54:21|2.2632
14:54:22|2.2632
14:54:23|2.26382
14:54:24|2.26382
14:54:26|2.26334
14:54:27|2.26334
14:54:27|2.26322
14:54:28|2.26321
14:54:29|2.26288
14:54:30|2.26288
14:54:32|2.26304
14:54:32|2.26366
14:54:34|2.26366
14:54:34|2.26347
14:54:35|2.26347
14:54:37|2.26334
14:54:38|2.26334
14:54:40|2.26382
14:54:41|2.26382
14:54:42|2.26382
14:54:43|2.26382
14:54:44|2.26379
14:54:44|2.26382
14:54:45|2.26382
14:54:47|2.26419
14:54:48|2.26389
14:54:49|2.26432
14:54:50|2.26356
14:54:51|2.26337
14:54:52|2.2635
14:54:53|2.2639
14:54:54|2.26409
14:54:55|2.26436
14:54:57|2.26436
14:54:57|2.26438
14:54:58|2.26403
14:55:00|2.26403
14:55:00|2.26403
14:55:02|2.2633
14:55:03|2.264
14:55:04|2.2634
14:55:05|2.2634
14:55:07|2.2634
14:55:08|2.2634
14:55:09|2.2634
14:55:10|2.2634
14:55:11|2.26353
14:55:11|2.263
14:55:13|2.26312
14:55:13|2.26301
14:55:15|2.263
14:55:16|2.263
14:55:17|2.26219
14:55:19|2.263
14:55:20|2.26145
14:55:21|2.2624
14:55:22|2.26202
14:55:22|2.26202
14:55:23|2.26202
14:55:25|2.26297
14:55:26|2.26297
14:55:27|2.26219
14:55:28|2.25942
14:55:29|2.25966
14:55:30|2.25966
14:55:31|2.25966
14:55:33|2.25966
14:55:33|2.25988
14:55:34|2.25988
14:55:36|2.25896
14:55:37|2.25736
14:55:38|2.25731
14:55:39|2.25521
14:55:40|2.25521
14:55:42|2.25338
14:55:43|2.25338
14:55:43|2.2529
14:55:45|2.2532
14:55:46|2.25354
14:55:48|2.25354
14:55:49|2.25521
14:55:49|2.25321
14:55:51|2.25321
14:55:53|2.25321
14:55:54|2.25321
14:55:55|2.25321
14:55:57|2.25321
14:55:57|2.25345
14:55:58|2.254
14:56:00|2.25399
14:56:01|2.25283
14:56:02|2.25349
14:56:03|2.25349
14:56:03|2.25349
14:56:05|2.25205
14:56:06|2.25286
14:56:07|2.25305
14:56:08|2.25206
14:56:08|2.25216
14:56:10|2.25216
14:56:11|2.25145
14:56:12|2.25119
14:56:13|2.25122
14:56:14|2.25193
14:56:15|2.25138
14:56:16|2.25057
14:56:17|2.25057
14:56:19|2.25057
14:56:19|2.2507
14:56:20|2.25069
14:56:22|2.25022
14:56:23|2.25022
14:56:23|2.25022
14:56:24|2.25022
14:56:26|2.25022
14:56:26|2.25001
14:56:28|2.25001
14:56:28|2.25001
14:56:30|2.25017
14:56:31|2.25017
14:56:32|2.25
14:56:33|2.25
14:56:34|2.25
14:56:35|2.25
14:56:37|2.25
14:56:37|2.25
14:56:38|2.25
14:56:40|2.25
14:56:41|2.25001
14:56:42|2.25
14:56:43|2.25
14:56:43|2.25
14:56:45|2.25
14:56:47|2.25
14:56:49|2.25
14:56:50|2.25
14:56:52|2.25001
14:56:52|2.24977
14:56:54|2.24968
14:56:55|2.24968
14:56:56|2.24968
14:56:56|2.24969
14:56:59|2.25001
14:56:59|2.25083
14:57:00|2.25083
14:57:02|2.25032
14:57:03|2.25032
14:57:03|2.25115
14:57:05|2.25101
14:57:06|2.25006
14:57:06|2.25006
14:57:08|2.24979
14:57:09|2.25014
14:57:09|2.25055
14:57:11|2.24976
14:57:12|2.24976
14:57:13|2.24978
14:57:13|2.2477
14:57:14|2.2475
14:57:16|2.24825
14:57:17|2.24825
14:57:18|2.24788
14:57:18|2.2478
14:57:19|2.2477
14:57:21|2.2477
14:57:23|2.2477
14:57:24|2.24746
14:57:24|2.24951
14:57:25|2.2496
14:57:26|2.2496
14:57:27|2.2496
14:57:28|2.2496
14:57:30|2.24971
14:57:31|2.2496
14:57:32|2.2496
14:57:33|2.25032
14:57:33|2.25012
14:57:35|2.24966
14:57:35|2.25032
14:57:37|2.25032
14:57:39|2.25034
14:57:40|2.25034
14:57:41|2.25018
14:57:41|2.25153
14:57:43|2.24977
14:57:43|2.25043
14:57:44|2.25043
14:57:45|2.25043
14:57:47|2.25041
14:57:48|2.25041
14:57:49|2.25043
14:57:49|2.25031
14:57:51|2.25
14:57:52|2.24976
14:57:52|2.24976
14:57:54|2.24965
14:57:55|2.24965
14:57:56|2.24965
14:57:58|2.2496
14:57:59|2.24963
14:58:00|2.2496
14:58:00|2.24956
14:58:02|2.24956
14:58:03|2.2493
14:58:03|2.24747
14:58:05|2.24723
14:58:06|2.24734
14:58:06|2.24742
14:58:08|2.24808
14:58:09|2.24808
14:58:10|2.24808
14:58:11|2.24771
14:58:12|2.24723
14:58:13|2.24723
14:58:14|2.24746
14:58:15|2.24746
14:58:16|2.24753
14:58:17|2.24696
14:58:18|2.24655
14:58:19|2.24655
14:58:20|2.24655
14:58:21|2.2469
14:58:22|2.24733
14:58:23|2.24733
14:58:24|2.24691
14:58:25|2.24725
14:58:26|2.24725
14:58:27|2.24696
14:58:28|2.24696
14:58:29|2.24655
14:58:30|2.24657
14:58:31|2.24674
14:58:32|2.24647
14:58:33|2.24746
14:58:34|2.24602
14:58:35|2.24602
14:58:36|2.24733
14:58:38|2.24693
14:58:38|2.24656
14:58:39|2.24698
14:58:40|2.24708
14:58:41|2.24685
14:58:43|2.24685
14:58:44|2.24711
14:58:45|2.24655
14:58:45|2.24732
14:58:46|2.24732
14:58:48|2.24658
14:58:49|2.24632
14:58:50|2.24632
14:58:52|2.24617
14:58:52|2.24656
14:58:54|2.24608
14:58:55|2.24631
14:58:57|2.2463
14:58:58|2.2463
14:58:59|2.24601
14:59:00|2.24585
14:59:00|2.24585
14:59:02|2.24585
14:59:02|2.24585
14:59:04|2.24613
14:59:05|2.24613
14:59:06|2.24655
14:59:07|2.24655
14:59:08|2.24653
14:59:09|2.24628
14:59:11|2.24688
14:59:11|2.24688
14:59:13|2.24696
14:59:14|2.24696
14:59:14|2.24696
14:59:15|2.24678
14:59:16|2.24678
14:59:17|2.24746
14:59:19|2.24746
14:59:20|2.24871
14:59:21|2.24787
14:59:22|2.24787
14:59:22|2.24787
14:59:24|2.24787
14:59:25|2.24829
14:59:26|2.24829
14:59:27|2.24829
14:59:28|2.24829
14:59:29|2.24829
14:59:30|2.24917
14:59:31|2.24917
14:59:32|2.24885
14:59:32|2.24955
14:59:34|2.24955
14:59:35|2.24955
14:59:36|2.24889
14:59:37|2.24914
14:59:38|2.24943
14:59:39|2.24924
14:59:40|2.25045
14:59:41|2.25045
14:59:42|2.25124
14:59:43|2.25124
14:59:44|2.25092
14:59:45|2.25022
14:59:46|2.25023
14:59:47|2.25029
14:59:49|2.25029
14:59:49|2.25101
14:59:51|2.25125
14:59:51|2.25125
14:59:52|2.25121
14:59:53|2.25121
14:59:55|2.25146
14:59:56|2.25146
14:59:56|2.25145
14:59:58|2.25125
14:59:59|2.25125
14:59:59|2.24963
15:00:01|2.24947
15:00:02|2.24947
15:00:03|2.2477
15:00:04|2.24771
15:00:05|2.2477
15:00:06|2.247
15:00:07|2.24766
15:00:08|2.24765
15:00:09|2.247
15:00:10|2.247
15:00:11|2.247
15:00:12|2.245
15:00:13|2.245
15:00:14|2.24515
15:00:15|2.24535
15:00:17|2.245
15:00:17|2.24516
15:00:18|2.24516
15:00:19|2.24501
15:00:21|2.24541
15:00:21|2.24512
15:00:22|2.24512
15:00:24|2.245
15:00:24|2.245
15:00:26|2.24502
15:00:27|2.24513
15:00:27|2.24514
15:00:29|2.24527
15:00:29|2.24527
15:00:30|2.24527
15:00:31|2.24527
15:00:32|2.24527
15:00:33|2.24527
15:00:34|2.24503
15:00:35|2.24481
15:00:36|2.24481
15:00:37|2.24482
15:00:38|2.24482
15:00:40|2.24482
15:00:40|2.2454
15:00:42|2.2454
15:00:42|2.2454
15:00:44|2.24529
15:00:46|2.24568
15:00:46|2.24568
15:00:48|2.24543
15:00:48|2.24543
15:00:50|2.24543
15:00:50|2.24403
15:00:52|2.24441
15:00:53|2.24379
15:00:54|2.24379
15:00:54|2.2438
15:00:55|2.24383
15:00:57|2.24378
15:00:58|2.24457
15:00:59|2.24457
15:01:00|2.24388
15:01:01|2.24333
15:01:01|2.24229
15:01:03|2.2418
15:01:03|2.24131
15:01:04|2.24204
15:01:05|2.24204
15:01:06|2.24204
15:01:07|2.24204
15:01:08|2.24148
15:01:09|2.24148
15:01:11|2.24001
15:01:11|2.24
15:01:12|2.24
15:01:13|2.23937
15:01:14|2.23813
15:01:16|2.23813
15:01:17|2.23811
15:01:17|2.23811
15:01:19|2.23758
15:01:20|2.23758
15:01:20|2.23381
15:01:22|2.23447
15:01:23|2.2332
15:01:24|2.23366
15:01:25|2.23366
15:01:26|2.23303
15:01:27|2.23262
15:01:28|2.23222
15:01:29|2.23222
15:01:29|2.2324
15:01:31|2.23239
15:01:32|2.23179
15:01:33|2.2325
15:01:34|2.23195
15:01:35|2.23197
15:01:37|2.23197
15:01:37|2.23156
15:01:38|2.23139
15:01:39|2.23173
15:01:40|2.2316
15:01:41|2.2316
15:01:42|2.23173
15:01:43|2.23114
15:01:44|2.23152
15:01:46|2.23114
15:01:46|2.23064
15:01:48|2.23039
15:01:49|2.23005
15:01:49|2.23005
15:01:51|2.23001
15:01:52|2.23
15:01:53|2.23
15:01:54|2.23
15:01:55|2.22658
15:01:56|2.22744
15:01:57|2.23342
15:01:58|2.23045
15:01:59|2.22924
15:02:00|2.2275
15:02:02|2.2275
15:02:02|2.22751
15:02:04|2.22765
15:02:05|2.22718
15:02:06|2.22718
15:02:07|2.22628
15:02:08|2.22638
15:02:09|2.22737
15:02:10|2.22737
15:02:11|2.22684
15:02:12|2.22684
15:02:13|2.22684
15:02:14|2.22684
15:02:15|2.22775
15:02:16|2.22684
15:02:17|2.22649
15:02:18|2.22627
15:02:19|2.22584
15:02:20|2.22626
15:02:22|2.22565
15:02:22|2.225
15:02:23|2.22383
15:02:24|2.22484
15:02:25|2.22514
15:02:26|2.22369
15:02:27|2.22369
15:02:28|2.22346
15:02:29|2.22242
15:02:30|2.22242
15:02:31|2.22289
15:02:32|2.2222
15:02:33|2.22268
15:02:34|2.22093
15:02:39|2.22
15:02:39|2.22001
15:02:40|2.22001
15:02:41|2.22018
15:02:42|2.22018
15:02:43|2.22068
15:02:44|2.22
15:02:46|2.22
15:02:47|2.22015
15:02:48|2.22
15:02:49|2.22024
15:02:50|2.22002
15:02:51|2.22002
15:02:52|2.22
15:02:54|2.22
15:02:54|2.22009
15:02:55|2.22039
15:02:56|2.22113
15:02:58|2.22
15:02:59|2.22092
15:02:59|2.22
15:03:01|2.22
15:03:01|2.21987
15:03:02|2.2162
15:03:03|2.21763
15:03:05|2.21839
15:03:06|2.21881
15:03:06|2.21925
15:03:07|2.21733
15:03:09|2.21733
15:03:10|2.21792
15:03:11|2.21805
15:03:12|2.21657
15:03:13|2.21317
15:03:14|2.21444
15:03:15|2.2145
15:03:16|2.21384
15:03:17|2.21346
15:03:18|2.213
15:03:19|2.213
15:03:20|2.21327
15:03:21|2.213
15:03:22|2.21308
15:03:23|2.21341
15:03:24|2.21341
15:03:25|2.21338
15:03:26|2.21304
15:03:28|2.21304
15:03:29|2.21293
15:03:29|2.21293
15:03:30|2.21293
15:03:31|2.21282
15:03:33|2.21282
15:03:33|2.21097
15:03:35|2.21097
15:03:37|2.2109
15:03:37|2.21089
15:03:38|2.21089
15:03:40|2.21
15:03:40|2.21034
15:03:41|2.21
15:03:42|2.21
15:03:43|2.21
15:03:45|2.21
15:03:45|2.21038
15:03:46|2.21003
15:03:47|2.2108
15:03:49|2.21088
15:03:50|2.21088
15:03:51|2.21104
15:03:51|2.21026
15:03:53|2.21026
15:03:54|2.21026
15:03:55|2.21217
15:03:57|2.2114
15:03:58|2.21087
15:03:59|2.21102
15:04:00|2.21
15:04:01|2.21103
15:04:01|2.2111
15:04:02|2.21192
15:04:03|2.21806
15:04:05|2.21735
15:04:07|2.21902
15:04:08|2.21904
15:04:08|2.21903
15:04:10|2.21903
15:04:11|2.21788
15:04:11|2.21777
15:04:13|2.21187
15:04:13|2.2121
15:04:15|2.21257
15:04:16|2.21347
15:04:17|2.21425
15:04:18|2.21472
15:04:18|2.21243
15:04:20|2.21697
15:04:21|2.21656
15:04:22|2.21701
15:04:23|2.21698
15:04:24|2.21797
15:04:26|2.21762
15:04:27|2.21774
15:04:28|2.21774
15:04:28|2.2174
15:04:29|2.21741
15:04:30|2.21765
15:04:31|2.21763
15:04:32|2.21763
15:04:33|2.2174
15:04:34|2.2174
15:04:36|2.21713
15:04:36|2.21713
15:04:37|2.21632
15:04:38|2.21631
15:04:39|2.21632
15:04:41|2.21676
15:04:42|2.21721
15:04:43|2.21742
15:04:44|2.21742
15:04:45|2.21742
15:04:46|2.21741
15:04:47|2.21743
15:04:49|2.21743
15:04:50|2.21803
15:04:51|2.21803
15:04:52|2.21866
15:04:53|2.21852
15:04:54|2.21799
15:04:55|2.21903
15:04:57|2.21861
15:04:58|2.21861
15:04:59|2.21861
15:05:01|2.2187
15:05:01|2.21871
15:05:02|2.2187
15:05:04|2.21873
15:05:04|2.21254
15:05:06|2.21242
15:05:07|2.21154
15:05:08|2.21196
15:05:08|2.21102
15:05:10|2.211
15:05:11|2.211
15:05:12|2.21091
15:05:13|2.21124
15:05:13|2.21124
15:05:15|2.21358
15:05:15|2.21144
15:05:16|2.21152
15:05:18|2.21094
15:05:18|2.211
15:05:20|2.21096
15:05:21|2.2103
15:05:21|2.21039
15:05:23|2.21022
15:05:24|2.21039
15:05:25|2.21
15:05:26|2.21077
15:05:27|2.21022
15:05:28|2.21022
15:05:29|2.21372
15:05:30|2.2128
15:05:32|2.2113
15:05:33|2.21108
15:05:34|2.2113
15:05:35|2.21195
15:05:36|2.21123
15:05:37|2.21087
15:05:38|2.21122
15:05:39|2.21122
15:05:40|2.21255
15:05:41|2.21255
15:05:42|2.21161
15:05:43|2.21709
15:05:44|2.21723
15:05:45|2.21574
15:05:46|2.21574
15:05:48|2.21332
15:05:49|2.21382
15:05:50|2.21217
15:05:52|2.21284
15:05:53|2.21284
15:05:54|2.21339
15:05:55|2.2138
15:05:56|2.2138
15:05:57|2.21381
15:05:58|2.21356
15:05:59|2.21339
15:06:01|2.21339
15:06:01|2.21339
15:06:03|2.21554
15:06:04|2.21518
15:06:06|2.21485
15:06:07|2.21465
15:06:08|2.21465
15:06:08|2.21465
15:06:10|2.22138
15:06:11|2.22172
15:06:12|2.22211
15:06:12|2.22218
15:06:14|2.22789
15:06:15|2.22735
15:06:16|2.22735
15:06:17|2.2276
15:06:18|2.22688
15:06:19|2.22756
15:06:20|2.22756
15:06:21|2.22622
15:06:21|2.22562
15:06:23|2.22562
15:06:24|2.22651
15:06:25|2.22672
15:06:26|2.22672
15:06:27|2.22672
15:06:28|2.22686
15:06:29|2.22673
15:06:30|2.22694
15:06:31|2.22737
15:06:32|2.22628
15:06:33|2.22628
15:06:34|2.22731
15:06:35|2.22738
15:06:36|2.22705
15:06:37|2.22705
15:06:38|2.22705
15:06:39|2.22585
15:06:40|2.22585
15:06:41|2.22556
15:06:42|2.22556
15:06:43|2.22536
15:06:44|2.22536
15:06:45|2.22536
15:06:47|2.22453
15:06:48|2.22456
15:06:50|2.22421
15:06:50|2.22403
15:06:52|2.2242
15:06:53|2.22605
15:06:54|2.22703
15:06:56|2.22628
15:06:56|2.22705
15:06:57|2.22778
15:06:59|2.22778
15:07:00|2.22691
15:07:01|2.2255
15:07:01|2.22716
15:07:02|2.22716
15:07:04|2.22854
15:07:04|2.22759
15:07:06|2.22759
15:07:07|2.22758
15:07:08|2.22757
15:07:09|2.22704
15:07:09|2.22698
15:07:11|2.22698
15:07:12|2.22699
15:07:13|2.22699
15:07:14|2.22699
15:07:15|2.22698
15:07:15|2.227
15:07:16|2.22702
15:07:19|2.22702
15:07:19|2.227
15:07:20|2.227
15:07:22|2.22702
15:07:22|2.22702
15:07:24|2.22716
15:07:25|2.22716
15:07:26|2.22716
15:07:27|2.22716
15:07:28|2.22716
15:07:28|2.22781
15:07:30|2.22771
15:07:31|2.22867
15:07:32|2.22914
15:07:32|2.23112
15:07:33|2.23072
15:07:35|2.23034
15:07:35|2.23013
15:07:36|2.23111
15:07:38|2.23079
15:07:38|2.23134
15:07:40|2.2314
15:07:41|2.2314
15:07:42|2.23142
15:07:43|2.23233
15:07:44|2.23233
15:07:45|2.23289
15:07:46|2.23295
15:07:48|2.23201
15:07:49|2.23143
15:07:50|2.23167
15:07:51|2.23143
15:07:53|2.23145
15:07:54|2.23123
15:07:55|2.23123
15:07:57|2.23063
15:07:58|2.23138
15:07:59|2.2314
15:08:00|2.2314
15:08:01|2.2314
15:08:02|2.23099
15:08:03|2.23044
15:08:03|2.23123
15:08:05|2.23057
15:08:06|2.23111
15:08:07|2.23034
15:08:08|2.23002
15:08:10|2.22716
15:08:11|2.22716
15:08:11|2.22716
15:08:13|2.22935
15:08:14|2.22935
15:08:15|2.22935
15:08:15|2.22819
15:08:16|2.22794
15:08:18|2.22775
15:08:18|2.22732
15:08:20|2.22732
15:08:20|2.228
15:08:21|2.228
15:08:22|2.228
15:08:24|2.22717
15:08:24|2.22863
15:08:26|2.22841
15:08:27|2.22826
15:08:28|2.22826
15:08:29|2.22776
15:08:30|2.22826
15:08:31|2.22775
15:08:31|2.22716
15:08:33|2.22194
15:08:34|2.22298
15:08:35|2.22139
15:08:36|2.22012
15:08:37|2.22342
15:08:38|2.22342
15:08:39|2.22112
15:08:40|2.22145
15:08:41|2.22112
15:08:42|2.22078
15:08:43|2.22078
15:08:44|2.22078
15:08:45|2.22078
15:08:46|2.22094
15:08:47|2.21946
15:08:48|2.21946
15:08:49|2.21948
15:08:50|2.21947
15:08:52|2.21946
15:08:53|2.21946
15:08:54|2.21946
15:08:56|2.21995
15:08:57|2.21997
15:08:57|2.21997
15:08:59|2.21946
15:09:00|2.2198
15:09:01|2.2198
15:09:01|2.21948
15:09:03|2.21946
15:09:04|2.21947
15:09:05|2.21947
15:09:06|2.21946
15:09:07|2.21946
15:09:08|2.21825
15:09:09|2.2195
15:09:10|2.21962
15:09:11|2.21962
15:09:12|2.21902
15:09:14|2.21956
15:09:14|2.21863
15:09:16|2.21831
15:09:16|2.21831
15:09:17|2.21836
15:09:19|2.21797
15:09:20|2.2189
15:09:21|2.21836
15:09:22|2.21946
15:09:23|2.21946
15:09:24|2.21946
15:09:24|2.21863
15:09:26|2.21907
15:09:27|2.21863
15:09:28|2.21902
15:09:30|2.21902
15:09:30|2.21884
15:09:32|2.21858
15:09:32|2.21853
15:09:33|2.21791
15:09:34|2.21812
15:09:35|2.21826
15:09:36|2.21825
15:09:37|2.21826
15:09:38|2.21826
15:09:40|2.21825
15:09:40|2.21825
15:09:41|2.21797
15:09:43|2.21825
15:09:43|2.21798
15:09:44|2.21798
15:09:45|2.21793
15:09:47|2.21792
15:09:48|2.2176
15:09:49|2.2176
15:09:50|2.2176
15:09:51|2.21759
15:09:53|2.21759
15:09:54|2.21701
15:09:54|2.21701
15:09:56|2.21765
15:09:57|2.21759
15:09:58|2.21759
15:09:59|2.21701
15:10:00|2.21791
15:10:02|2.21799
15:10:02|2.21791
15:10:04|2.21759
15:10:05|2.218
15:10:06|2.2177
15:10:07|2.21759
15:10:08|2.21759
15:10:09|2.2176
15:10:11|2.21789
15:10:11|2.21789
15:10:13|2.21789
15:10:13|2.21789
15:10:15|2.21791
15:10:16|2.21789
15:10:17|2.21791
15:10:18|2.21799
15:10:19|2.218
15:10:20|2.218
15:10:21|2.218
15:10:22|2.218
15:10:23|2.218
15:10:24|2.21799
15:10:25|2.21799
15:10:26|2.218
15:10:27|2.2179
15:10:28|2.2179
15:10:29|2.218
15:10:30|2.218
15:10:31|2.21789
15:10:32|2.21789
15:10:33|2.21789
15:10:35|2.21797
15:10:35|2.2179
15:10:36|2.2179
15:10:38|2.218
15:10:38|2.218
15:10:39|2.218
15:10:40|2.2179
15:10:42|2.21789
15:10:42|2.21789
15:10:43|2.21799
15:10:45|2.21789
15:10:46|2.21616
15:10:47|2.21727
15:10:48|2.21727
15:10:49|2.21701
15:10:50|2.217
15:10:51|2.21748
15:10:52|2.21748
15:10:53|2.21703
15:10:54|2.2169
15:10:56|2.21698
15:10:58|2.21749
15:10:58|2.21748
15:10:59|2.21748
15:11:01|2.21748
15:11:01|2.2159
15:11:03|2.2161
15:11:03|2.21598
15:11:05|2.21613
15:11:06|2.2173
15:11:07|2.2166
15:11:07|2.21661
15:11:08|2.21661
15:11:09|2.21635
15:11:11|2.21614
15:11:12|2.21635
15:11:13|2.21572
15:11:14|2.21616
15:11:14|2.21538
15:11:15|2.21539
15:11:17|2.21538
15:11:18|2.2157
15:11:19|2.2154
15:11:20|2.21575
15:11:21|2.21539
15:11:22|2.2151
15:11:23|2.2155
15:11:24|2.215
15:11:25|2.2149
15:11:27|2.2149
15:11:27|2.21459
15:11:28|2.21506
15:11:29|2.21522
15:11:30|2.21484
15:11:31|2.21484
15:11:32|2.21462
15:11:33|2.21451
15:11:35|2.21451
15:11:35|2.21485
15:11:36|2.21523
15:11:37|2.21523
15:11:38|2.21523
15:11:39|2.21529
15:11:41|2.21501
15:11:41|2.21501
15:11:43|2.21502
15:11:43|2.21485
15:11:44|2.21485
15:11:46|2.21502
15:11:46|2.21517
15:11:48|2.21355
15:11:50|2.21417
15:11:51|2.21526
15:11:52|2.21551
15:11:53|2.2155
15:11:54|2.216
15:11:55|2.21615
15:11:57|2.21506
15:11:57|2.21462
15:11:59|2.21495
15:11:59|2.21495
15:12:00|2.21495
15:12:03|2.21576
15:12:03|2.21581
15:12:04|2.21581
15:12:06|2.21581
15:12:06|2.21615
15:12:08|2.21502
15:12:09|2.21605
15:12:09|2.21605
15:12:10|2.21605
15:12:12|2.21603
15:12:13|2.21503
15:12:14|2.21439
15:12:15|2.215
15:12:16|2.215
15:12:17|2.215
15:12:19|2.215
15:12:19|2.2148
15:12:21|2.2148
15:12:21|2.21499
15:12:23|2.21452
15:12:23|2.21452
15:12:24|2.21452
15:12:25|2.21475
15:12:26|2.21476
15:12:27|2.21471
15:12:28|2.21471
15:12:30|2.21451
15:12:31|2.21475
15:12:31|2.21452
15:12:33|2.21452
15:12:33|2.21475
15:12:35|2.21472
15:12:36|2.2145
15:12:37|2.21459
15:12:37|2.21432
15:12:39|2.21432
15:12:40|2.21474
15:12:41|2.2144
15:12:41|2.2144
15:12:43|2.2144
15:12:44|2.21441
15:12:45|2.21441
15:12:46|2.21441
15:12:47|2.21498
15:12:48|2.21498
15:12:49|2.21498
15:12:50|2.21498
15:12:52|2.21475
15:12:53|2.21498
15:12:53|2.21499
15:12:56|2.215
15:12:57|2.215
15:12:58|2.21498
15:12:59|2.21499
15:13:00|2.215
15:13:02|2.21439
15:13:03|2.21439
15:13:03|2.21433
15:13:05|2.21433
15:13:06|2.21439
15:13:06|2.21439
15:13:08|2.21449
15:13:09|2.215
15:13:10|2.215
15:13:11|2.21487
15:13:12|2.21556
15:13:13|2.215
15:13:14|2.21141
15:13:15|2.21111
15:13:16|2.21141
15:13:17|2.2109
15:13:18|2.2109
15:13:19|2.21065
15:13:20|2.21104
15:13:21|2.21086
15:13:22|2.21086
15:13:23|2.21126
15:13:25|2.21074
15:13:25|2.21086
15:13:26|2.21079
15:13:28|2.21079
15:13:28|2.21097
15:13:30|2.21095
15:13:31|2.21103
15:13:32|2.21079
15:13:33|2.21188
15:13:33|2.21193
15:13:35|2.21227
15:13:36|2.21192
15:13:36|2.21192
15:13:38|2.21192
15:13:39|2.21109
15:13:41|2.21067
15:13:41|2.21067
15:13:42|2.21067
15:13:43|2.21067
15:13:44|2.21072
15:13:46|2.21104
15:13:46|2.21104
15:13:47|2.21103
15:13:48|2.21109
15:13:49|2.21109
15:13:51|2.21109
15:13:53|2.21017
15:13:53|2.21017
15:13:54|2.21046
15:13:56|2.21039
15:13:57|2.21017
15:13:59|2.21104
15:14:00|2.21018
15:14:00|2.21001
15:14:02|2.2107
15:14:03|2.21266
15:14:04|2.21066
15:14:05|2.21288
15:14:06|2.2115
15:14:07|2.2115
15:14:09|2.21248
15:14:09|2.21129
15:14:11|2.21128
15:14:11|2.21128
15:14:13|2.2117
15:14:13|2.2117
15:14:14|2.2117
15:14:16|2.21177
15:14:17|2.21106
15:14:18|2.21106
15:14:19|2.21148
15:14:20|2.2107
15:14:21|2.21073
15:14:22|2.21139
15:14:22|2.21139
15:14:24|2.20865
15:14:25|2.20891
15:14:26|2.2089
15:14:27|2.20521
15:14:27|2.20425
15:14:29|2.20371
15:14:30|2.20388
15:14:30|2.20398
15:14:32|2.20355
15:14:33|2.20316
15:14:34|2.20204
15:14:35|2.20205
15:14:37|2.202
15:14:37|2.20178
15:14:39|2.20214
15:14:39|2.20164
15:14:40|2.20157
15:14:41|2.20184
15:14:42|2.20195
15:14:44|2.20199
15:14:45|2.20158
15:14:46|2.20054
15:14:47|2.20157
15:14:48|2.20084
15:14:49|2.20112
15:14:49|2.20008
15:14:52|2.20008
15:14:52|2.20054
15:14:53|2.20054
15:14:54|2.20054
15:14:55|2.20055
15:14:57|2.20054
15:14:58|2.20008
15:15:00|2.20009
15:15:00|2.20008
15:15:02|2.20049
15:15:03|2.20147
15:15:04|2.202
15:15:04|2.20002
15:15:06|2.20004
15:15:07|2.20171
15:15:08|2.20171
15:15:09|2.20161
15:15:10|2.20178
15:15:11|2.20172
15:15:12|2.20172
15:15:13|2.20179
15:15:14|2.20178
15:15:15|2.20072
15:15:16|2.20107
15:15:17|2.20131
15:15:18|2.20131
15:15:19|2.20095
15:15:20|2.20095
15:15:21|2.20073
15:15:22|2.20074
15:15:23|2.20127
15:15:24|2.20152
15:15:25|2.20074
15:15:26|2.20178
15:15:27|2.20071
15:15:28|2.20199
15:15:29|2.20141
15:15:30|2.202
15:15:31|2.20198
15:15:32|2.202
15:15:33|2.20199
15:15:35|2.20166
15:15:36|2.202
15:15:37|2.202
15:15:37|2.20199
15:15:38|2.202
15:15:40|2.202
15:15:40|2.20155
15:15:41|2.202
15:15:43|2.20192
15:15:44|2.2015
15:15:45|2.20149
15:15:46|2.20168
15:15:47|2.20196
15:15:48|2.20177
15:15:49|2.20199
15:15:50|2.202
15:15:51|2.202
15:15:52|2.20199
15:15:53|2.20572
15:15:55|2.20111
15:15:55|2.20054
15:15:57|2.20108
15:15:58|2.20198
15:15:59|2.20195
15:16:00|2.20194
15:16:01|2.202
15:16:02|2.202
15:16:04|2.202
15:16:04|2.202
15:16:06|2.20398
15:16:06|2.20332
15:16:07|2.202
15:16:08|2.202
15:16:10|2.20524
15:16:11|2.20751
15:16:11|2.20851
15:16:12|2.20949
15:16:13|2.20984
15:16:15|2.20839
15:16:16|2.20934
15:16:16|2.20839
15:16:18|2.20817
15:16:19|2.20785
15:16:19|2.20817
15:16:20|2.20817
15:16:21|2.20786
15:16:22|2.20826
15:16:23|2.20849
15:16:24|2.2088
15:16:26|2.20879
15:16:26|2.2088
15:16:27|2.20852
15:16:28|2.20835
15:16:29|2.20899
15:16:31|2.20566
15:16:32|2.20289
15:16:33|2.20259
15:16:34|2.20213
15:16:35|2.202
15:16:36|2.20195
15:16:37|2.20084
15:16:38|2.20213
15:16:39|2.20003
15:16:40|2.20126
15:16:41|2.20083
15:16:42|2.20052
15:16:43|2.2
15:16:44|2.20001
15:16:45|2.19774
15:16:46|2.19869
15:16:47|2.19184
15:16:48|2.19241
15:16:50|2.1905
15:16:50|2.19
15:16:51|2.18773
15:16:52|2.18886
15:16:53|2.18658
15:16:55|2.185
15:16:56|2.18708
15:16:56|2.18566
15:16:58|2.18569
15:16:59|2.18566
15:17:00|2.18678
15:17:01|2.18723
15:17:02|2.18688
15:17:03|2.18688
15:17:04|2.18724
15:17:05|2.18749
15:17:06|2.1873
15:17:07|2.189
15:17:08|2.18933
15:17:09|2.19342
15:17:10|2.19202
15:17:11|2.19424
15:17:12|2.19594
15:17:13|2.19603
15:17:15|2.19578
15:17:16|2.19594
15:17:17|2.19594
15:17:17|2.19618
15:17:18|2.19637
15:17:20|2.19637
15:17:21|2.19667
15:17:22|2.19613
15:17:23|2.19633
15:17:23|2.19699
15:17:24|2.19756
15:17:26|2.1962
15:17:27|2.1952
15:17:27|2.19585
15:17:28|2.19579
15:17:29|2.19585
15:17:30|2.196
15:17:32|2.196
15:17:32|2.19533
15:17:33|2.19573
15:17:34|2.19519
15:17:35|2.19462
15:17:36|2.19423
15:17:38|2.19595
15:17:39|2.19598
15:17:39|2.19533
15:17:41|2.19567
15:17:42|2.19557
15:17:42|2.196
15:17:43|2.196
15:17:44|2.19579
15:17:45|2.196
15:17:46|2.19579
15:17:47|2.20612
15:17:48|2.20341
15:17:49|2.20726
15:17:51|2.20833
15:17:51|2.20913
15:17:52|2.21089
15:17:54|2.20733
15:17:54|2.20769
15:17:56|2.20694
15:17:57|2.20693
15:17:59|2.20699
15:18:01|2.20616
15:18:01|2.20655
15:18:03|2.20687
15:18:04|2.20687
15:18:05|2.20686
15:18:06|2.20667
15:18:07|2.20659
15:18:08|2.2042
15:18:10|2.20506
15:18:11|2.20496
15:18:12|2.20327
15:18:12|2.20289
15:18:13|2.20327
15:18:15|2.20327
15:18:15|2.20402
15:18:17|2.2042
15:18:18|2.20691
15:18:19|2.20626
15:18:20|2.2059
15:18:21|2.20415
15:18:22|2.20429
15:18:23|2.20414
15:18:24|2.204
15:18:25|2.20375
15:18:26|2.20583
15:18:27|2.20412
15:18:28|2.20306
15:18:29|2.20192
15:18:30|2.2018
15:18:31|2.20178
15:18:33|2.20178
15:18:33|2.20107
15:18:34|2.20024
15:18:35|2.20063
15:18:36|2.20063
15:18:37|2.2
15:18:38|2.20058
15:18:40|2.20112
15:18:40|2.20112
15:18:41|2.20255
15:18:42|2.20173
15:18:43|2.2032
15:18:45|2.20519
15:18:45|2.20505
15:18:46|2.20421
15:18:47|2.20526
15:18:48|2.20583
15:18:50|2.20527
15:18:50|2.20583
15:18:51|2.20519
15:18:52|2.20519
15:18:53|2.20459
15:18:55|2.20519
15:18:56|2.20459
15:18:57|2.20562
15:18:58|2.20525
15:18:59|2.20583
15:19:00|2.20583
15:19:00|2.20583
15:19:03|2.20539
15:19:04|2.2052
15:19:04|2.2052
15:19:05|2.20472
15:19:06|2.20437
15:19:08|2.20437
15:19:09|2.20304
15:19:10|2.20255
15:19:11|2.20255
15:19:12|2.20255
15:19:12|2.20298
15:19:14|2.20523
15:19:14|2.20523
15:19:16|2.20523
15:19:16|2.20501
15:19:18|2.20501
15:19:19|2.20575
15:19:20|2.20467
15:19:20|2.20421
15:19:22|2.20421
15:19:23|2.20581
15:19:24|2.20581
15:19:25|2.20581
15:19:26|2.2049
15:19:27|2.2049
15:19:28|2.20459
15:19:29|2.2054
15:19:30|2.20511
15:19:32|2.205
15:19:32|2.205
15:19:33|2.205
15:19:35|2.205
15:19:35|2.205
15:19:37|2.20517
15:19:37|2.20517
15:19:38|2.20517
15:19:40|2.2054
15:19:40|2.205
15:19:41|2.205
15:19:43|2.2054
15:19:44|2.20731
15:19:45|2.20734
15:19:46|2.20723
15:19:47|2.20617
15:19:48|2.20638
15:19:49|2.20638
15:19:50|2.2073
15:19:51|2.2073
15:19:52|2.21044
15:19:53|2.208
15:19:54|2.208
15:19:55|2.2103
15:19:56|2.20861
15:19:58|2.20877
15:19:59|2.21007
15:20:01|2.20858
15:20:02|2.20915
15:20:04|2.21007
15:20:05|2.21007
15:20:06|2.21138
15:20:07|2.20935
15:20:08|2.20985
15:20:09|2.20985
15:20:10|2.20802
15:20:12|2.20801
15:20:13|2.20522
15:20:14|2.20724
15:20:14|2.20575
15:20:16|2.20525
15:20:16|2.20517
15:20:17|2.20464
15:20:18|2.20481
15:20:19|2.20784
15:20:20|2.21
15:20:22|2.20905
15:20:23|2.20854
15:20:24|2.20854
15:20:25|2.20892
15:20:26|2.20974
15:20:27|2.20974
15:20:27|2.21
15:20:29|2.21009
15:20:30|2.21009
15:20:30|2.21009
15:20:32|2.21148
15:20:33|2.21148
15:20:34|2.2125
15:20:35|2.21299
15:20:36|2.21351
15:20:36|2.21235
15:20:38|2.21336
15:20:40|2.21317
15:20:41|2.21265
15:20:41|2.21265
15:20:43|2.21265
15:20:43|2.21345
15:20:45|2.20909
15:20:46|2.21036
15:20:47|2.20962
15:20:48|2.20897
15:20:49|2.20787
15:20:50|2.20845
15:20:51|2.20865
15:20:52|2.20816
15:20:53|2.20862
15:20:54|2.20862
15:20:55|2.20878
15:20:56|2.20965
15:20:57|2.21019
15:20:59|2.21019
15:20:59|2.21122
15:21:00|2.21217
15:21:02|2.21247
15:21:03|2.21204
15:21:04|2.21281
15:21:05|2.2127
15:21:06|2.2127
15:21:07|2.21292
15:21:09|2.2129
15:21:10|2.2129
15:21:11|2.2129
15:21:13|2.2129
15:21:13|2.21244
15:21:15|2.21262
15:21:15|2.21244
15:21:16|2.2116
15:21:17|2.2116
15:21:19|2.2116
15:21:19|2.21072
15:21:21|2.21072
15:21:22|2.21072
15:21:22|2.21176
15:21:23|2.21176
15:21:24|2.21159
15:21:26|2.21159
15:21:27|2.21319
15:21:27|2.21182
15:21:28|2.21184
15:21:30|2.21184
15:21:31|2.21226
15:21:31|2.21256
15:21:33|2.21256
15:21:33|2.21256
15:21:35|2.21123
15:21:35|2.21123
15:21:37|2.20884
15:21:38|2.20862
15:21:39|2.20998
15:21:40|2.20862
15:21:40|2.20862
15:21:42|2.20863
15:21:43|2.20866
15:21:44|2.21
15:21:45|2.21
15:21:46|2.21093
15:21:46|2.21036
15:21:48|2.21004
15:21:49|2.21101
15:21:50|2.21101
15:21:51|2.21042
15:21:52|2.21042
15:21:53|2.21101
15:21:53|2.21005
15:21:55|2.21001
15:21:57|2.21101
15:21:57|2.21101
15:21:59|2.21068
15:22:00|2.21158
15:22:02|2.21101
15:22:02|2.21128
15:22:04|2.21207
15:22:05|2.21213
15:22:06|2.21143
15:22:07|2.21258
15:22:08|2.21174
15:22:10|2.21352
15:22:11|2.21217
15:22:12|2.2126
15:22:14|2.21195
15:22:14|2.21195
15:22:15|2.21174
15:22:17|2.21195
15:22:18|2.21196
15:22:18|2.21195
15:22:19|2.21195
15:22:21|2.212
15:22:21|2.212
15:22:23|2.21195
15:22:24|2.21195
15:22:25|2.21262
15:22:26|2.21258
15:22:27|2.21195
15:22:28|2.21195
15:22:29|2.21195
15:22:30|2.21235
15:22:31|2.21243
15:22:32|2.21243
15:22:33|2.21243
15:22:34|2.21243
15:22:35|2.21243
15:22:36|2.21175
15:22:37|2.21176
15:22:38|2.21176
15:22:39|2.21176
15:22:40|2.21174
15:22:41|2.21214
15:22:42|2.21151
15:22:43|2.21232
15:22:44|2.21195
15:22:45|2.21195
15:22:46|2.21195
15:22:47|2.21174
15:22:48|2.21175
15:22:49|2.21175
15:22:50|2.21132
15:22:51|2.21132
15:22:52|2.21132
15:22:53|2.21153
15:22:54|2.21153
15:22:55|2.21132
15:22:56|2.21132
15:22:57|2.21132
15:22:58|2.2113
15:23:00|2.2117
15:23:02|2.2117
15:23:03|2.21066
15:23:04|2.21003
15:23:05|2.21002
15:23:06|2.21126
15:23:07|2.21126
15:23:08|2.21126
15:23:09|2.21126
15:23:10|2.21126
15:23:11|2.21002
15:23:12|2.21002
15:23:13|2.21001
15:23:15|2.21131
15:23:15|2.21131
15:23:16|2.21
15:23:17|2.21
15:23:19|2.21
15:23:20|2.21
15:23:21|2.21
15:23:22|2.21
15:23:22|2.21
15:23:24|2.2097
15:23:25|2.20887
15:23:26|2.20862
15:23:27|2.20905
15:23:28|2.20901
15:23:29|2.20903
15:23:30|2.20862
15:23:30|2.20862
15:23:32|2.20862
15:23:33|2.20862
15:23:34|2.20862
15:23:34|2.20859
15:23:36|2.208
15:23:36|2.208
15:23:37|2.20805
15:23:39|2.20804
15:23:40|2.20804
15:23:41|2.20801
15:23:41|2.20802
15:23:43|2.20802
15:23:43|2.208
15:23:45|2.20802
15:23:46|2.20802
15:23:47|2.20802
15:23:48|2.20801
15:23:49|2.20802
15:23:50|2.20802
15:23:50|2.208
15:23:51|2.20804
15:23:52|2.20855
15:23:53|2.20898
15:23:55|2.2097
15:23:56|2.2097
15:23:56|2.20859
15:23:58|2.20859
15:24:00|2.20859
15:24:01|2.20843
15:24:01|2.20852
15:24:03|2.20857
15:24:04|2.20857
15:24:05|2.20857
15:24:06|2.20929
15:24:07|2.21061
15:24:09|2.21038
15:24:10|2.20937
15:24:10|2.20934
15:24:11|2.20954
15:24:13|2.20971
15:24:14|2.20943
15:24:15|2.20943
15:24:16|2.20981
15:24:17|2.20981
15:24:19|2.20981
15:24:20|2.20981
15:24:21|2.21083
15:24:21|2.21092
15:24:22|2.21092
15:24:24|2.21092
15:24:25|2.211
15:24:26|2.211
15:24:27|2.211
15:24:28|2.211
15:24:29|2.211
15:24:30|2.211
15:24:31|2.21091
15:24:32|2.2108
15:24:33|2.21004
15:24:34|2.21004
15:24:35|2.21
15:24:36|2.21001
15:24:37|2.21
15:24:38|2.21
15:24:39|2.21
15:24:40|2.21
15:24:41|2.21
15:24:42|2.21
15:24:43|2.21
15:24:44|2.20997
15:24:45|2.20943
15:24:46|2.20999
15:24:47|2.20993
15:24:48|2.20993
15:24:49|2.20999
15:24:51|2.20992
15:24:51|2.20901
15:24:52|2.20901
15:24:53|2.20901
15:24:54|2.20901
15:24:56|2.209
15:24:56|2.20888
15:24:58|2.20917
15:24:58|2.20917
15:24:59|2.20901
15:25:01|2.20902
15:25:01|2.20901
15:25:03|2.20901
15:25:04|2.20914
15:25:05|2.20901
15:25:06|2.20911
15:25:07|2.20911
15:25:09|2.209
15:25:10|2.209
15:25:11|2.209
15:25:12|2.209
15:25:13|2.209
15:25:14|2.209
15:25:16|2.209
15:25:17|2.20913
15:25:17|2.209
15:25:19|2.209
15:25:20|2.209
15:25:21|2.209
15:25:22|2.209
15:25:23|2.209
15:25:24|2.209
15:25:25|2.20906
15:25:26|2.209
15:25:27|2.209
15:25:28|2.20901
15:25:29|2.20907
15:25:30|2.209
15:25:31|2.209
15:25:32|2.20949
15:25:33|2.20949
15:25:34|2.20949
15:25:35|2.20953
15:25:36|2.20972
15:25:37|2.20964
15:25:38|2.20964
15:25:39|2.20933
15:25:40|2.2095
15:25:41|2.20985
15:25:42|2.20998
15:25:44|2.20983
15:25:45|2.20984
15:25:46|2.20984
15:25:47|2.20997
15:25:48|2.20977
15:25:49|2.20954
15:25:50|2.20954
15:25:51|2.20993
15:25:53|2.20998
15:25:53|2.20998
15:25:54|2.20998
15:25:56|2.20995
15:25:57|2.20994
15:25:57|2.21061
15:25:58|2.20987
15:25:59|2.21126
15:26:00|2.21132
15:26:01|2.21064
15:26:02|2.21064
15:26:04|2.21104
15:26:05|2.21043
15:26:06|2.21043
15:26:07|2.21065
15:26:08|2.21083
15:26:09|2.21021
15:26:10|2.21103
15:26:10|2.21082
15:26:12|2.21082
15:26:13|2.21088
15:26:14|2.21073
15:26:15|2.21065
15:26:17|2.21065
15:26:17|2.21001
15:26:18|2.21004
15:26:19|2.21004
15:26:21|2.21006
15:26:22|2.21006
15:26:22|2.21009
15:26:24|2.21
15:26:24|2.21
15:26:26|2.20994
15:26:27|2.20902
15:26:28|2.20904
15:26:28|2.21025
15:26:29|2.20951
15:26:31|2.21023
15:26:32|2.21023
15:26:33|2.2102
15:26:34|2.21039
15:26:34|2.21023
15:26:36|2.21
15:26:37|2.21
15:26:37|2.2102
15:26:38|2.21022
15:26:39|2.21022
15:26:41|2.21003
15:26:42|2.21023
15:26:43|2.21023
15:26:44|2.21003
15:26:44|2.21004
15:26:46|2.21004
15:26:47|2.21004
15:26:48|2.21
15:26:49|2.21
15:26:50|2.21
15:26:51|2.21
15:26:52|2.21
15:26:53|2.21004
15:26:54|2.21022
15:26:55|2.21022
15:26:56|2.21022
15:26:57|2.21022
15:26:58|2.21022
15:26:59|2.21022
15:27:00|2.21022
15:27:01|2.2102
15:27:02|2.21023
15:27:04|2.2106
15:27:04|2.21132
15:27:06|2.21169
15:27:07|2.212
15:27:08|2.212
15:27:09|2.21199
15:27:11|2.21142
15:27:11|2.21142
15:27:12|2.212
15:27:13|2.212
15:27:15|2.212
15:27:16|2.21171
15:27:17|2.21171
15:27:18|2.2117
15:27:18|2.2117
15:27:20|2.2117
15:27:21|2.21143
15:27:22|2.21143
15:27:23|2.21142
15:27:24|2.21142
15:27:25|2.21199
15:27:26|2.21199
15:27:27|2.21192
15:27:28|2.21192
15:27:29|2.21192
15:27:30|2.2113
15:27:31|2.21042
15:27:32|2.21042
15:27:33|2.21083
15:27:34|2.21077
15:27:35|2.21077
15:27:36|2.21125
15:27:37|2.21125
15:27:38|2.212
15:27:39|2.21108
15:27:40|2.212
15:27:41|2.21193
15:27:42|2.212
15:27:43|2.2125
15:27:44|2.2125
15:27:45|2.21195
15:27:47|2.21195
15:27:47|2.21186
15:27:48|2.2128
15:27:50|2.21218
15:27:50|2.21347
15:27:51|2.21348
15:27:52|2.21349
15:27:53|2.21413
15:27:55|2.21349
15:27:55|2.21349
15:27:57|2.21349
15:27:57|2.21349
15:27:58|2.21277
15:28:00|2.21412
15:28:01|2.21394
15:28:02|2.21355
15:28:03|2.2139
15:28:05|2.21323
15:28:05|2.21323
15:28:07|2.21323
15:28:07|2.21325
15:28:08|2.21341
15:28:10|2.21357
15:28:10|2.21359
15:28:12|2.2136
15:28:12|2.2136
15:28:15|2.2136
15:28:15|2.21361
15:28:16|2.2137
15:28:17|2.21384
15:28:19|2.21362
15:28:19|2.21361
15:28:21|2.2139
15:28:22|2.2135
15:28:23|2.2135
15:28:24|2.2141
15:28:25|2.21384
15:28:26|2.21383
15:28:27|2.21389
15:28:29|2.21389
15:28:29|2.21389
15:28:30|2.21389
15:28:31|2.21389
15:28:32|2.21388
15:28:34|2.21388
15:28:35|2.21325
15:28:36|2.21325
15:28:37|2.21325
15:28:37|2.21389
15:28:38|2.21389
15:28:40|2.2139
15:28:40|2.2139
15:28:42|2.21402
15:28:43|2.21523
15:28:44|2.21544
15:28:45|2.21672
15:28:46|2.21672
15:28:47|2.21539
15:28:48|2.21698
15:28:49|2.21633
15:28:50|2.21592
15:28:51|2.21741
15:28:53|2.21741
15:28:53|2.21741
15:28:55|2.21683
15:28:56|2.21683
15:28:57|2.21683
15:28:58|2.21683
15:28:59|2.21699
15:29:00|2.21721
15:29:00|2.21721
15:29:02|2.2172
15:29:02|2.2172
15:29:04|2.2172
15:29:05|2.215
15:29:06|2.2161
15:29:07|2.21568
15:29:09|2.21568
15:29:10|2.21544
15:29:10|2.215
15:29:11|2.21501
15:29:12|2.21519
15:29:13|2.21519
15:29:14|2.215
15:29:16|2.215
15:29:17|2.21262
15:29:18|2.21323
15:29:19|2.21358
15:29:20|2.21328
15:29:21|2.21328
15:29:23|2.21328
15:29:24|2.21358
15:29:24|2.21358
15:29:26|2.21327
15:29:26|2.21152
15:29:27|2.21152
15:29:28|2.21152
15:29:29|2.21083
15:29:30|2.2108
15:29:32|2.21085
15:29:32|2.21119
15:29:34|2.21148
15:29:34|2.21131
15:29:35|2.21205
15:29:37|2.2119
15:29:37|2.2113
15:29:39|2.2113
15:29:39|2.21167
15:29:40|2.21235
15:29:42|2.21218
15:29:43|2.21258
15:29:44|2.21258
15:29:45|2.21258
15:29:46|2.21258
15:29:47|2.213
15:29:48|2.21335
15:29:49|2.21335
15:29:50|2.21335
15:29:51|2.21335
15:29:52|2.21335
15:29:54|2.21335
15:29:55|2.21237
15:29:56|2.21237
15:29:56|2.21526
15:29:58|2.2146
15:29:59|2.21519
15:30:00|2.21415
15:30:01|2.21523
15:30:02|2.21535
15:30:03|2.21535
15:30:03|2.21539
15:30:05|2.21652
15:30:06|2.21652
15:30:08|2.217
15:30:09|2.2145
15:30:09|2.21575
15:30:11|2.21326
15:30:11|2.21021
15:30:14|2.21413
15:30:14|2.21416
15:30:15|2.21347
15:30:17|2.21347
15:30:18|2.21489
15:30:19|2.21437
15:30:20|2.21402
15:30:20|2.21459
15:30:23|2.21459
15:30:23|2.21479
15:30:25|2.21479
15:30:26|2.21479
15:30:27|2.2146
15:30:28|2.21523
15:30:29|2.21462
15:30:30|2.21416
15:30:32|2.21429
15:30:32|2.215
15:30:34|2.2146
15:30:34|2.2146
15:30:35|2.21499
15:30:37|2.21445
15:30:37|2.21445
15:30:38|2.21438
15:30:39|2.21438
15:30:41|2.21438
15:30:41|2.21402
15:30:42|2.21402
15:30:44|2.21403
15:30:45|2.21403
15:30:46|2.21403
15:30:47|2.21425
15:30:48|2.21432
15:30:50|2.21432
15:30:50|2.21359
15:30:51|2.21359
15:30:53|2.21374
15:30:54|2.21374
15:30:55|2.21372
15:30:56|2.21372
15:30:57|2.21372
15:30:57|2.21372
15:30:59|2.21403
15:31:00|2.21429
15:31:01|2.21526
15:31:02|2.21526
15:31:03|2.21589
15:31:04|2.21588
15:31:05|2.21587
15:31:06|2.21569
15:31:08|2.21587
15:31:08|2.21459
15:31:10|2.21479
15:31:11|2.21479
15:31:12|2.21371
15:31:13|2.21546
15:31:14|2.21611
15:31:14|2.21611
15:31:16|2.21611
15:31:17|2.217
15:31:19|2.217
15:31:19|2.21719
15:31:21|2.21719
15:31:22|2.21719
15:31:23|2.21683
15:31:24|2.21683
15:31:25|2.21683
15:31:26|2.21638
15:31:26|2.21659
15:31:28|2.21659
15:31:29|2.21525
15:31:30|2.21572
15:31:31|2.21523
15:31:32|2.21627
15:31:33|2.21584
15:31:35|2.21581
15:31:35|2.21597
15:31:36|2.21569
15:31:38|2.21553
15:31:38|2.21553
15:31:41|2.21549
15:31:41|2.21548
15:31:42|2.21596
15:31:44|2.21596
15:31:45|2.21596
15:31:45|2.21748
15:31:46|2.21748
15:31:48|2.21702
15:31:48|2.21702
15:31:49|2.2168
15:31:50|2.2168
15:31:51|2.22035
15:31:53|2.21922
15:31:53|2.21963
15:31:54|2.2194
15:31:55|2.2192
15:31:57|2.2192
15:31:57|2.21964
15:31:59|2.22087
15:32:00|2.22033
15:32:01|2.21968
15:32:02|2.22755
15:32:03|2.22747
15:32:04|2.22813
15:32:05|2.22909
15:32:06|2.22558
15:32:07|2.22726
15:32:08|2.22756
15:32:10|2.22385
15:32:11|2.22422
15:32:12|2.22507
15:32:12|2.2218
15:32:14|2.22286
15:32:15|2.22286
15:32:16|2.22225
15:32:18|2.22225
15:32:19|2.22225
15:32:20|2.22312
15:32:22|2.22312
15:32:23|2.22312
15:32:24|2.22225
15:32:25|2.22225
15:32:25|2.22264
15:32:26|2.22376
15:32:28|2.22331
15:32:29|2.22344
15:32:29|2.22418
15:32:30|2.22354
15:32:31|2.22476
15:32:32|2.22379
15:32:34|2.22384
15:32:35|2.22419
15:32:36|2.22348
15:32:36|2.22422
15:32:38|2.22422
15:32:39|2.22422
15:32:39|2.22422
15:32:40|2.22422
15:32:42|2.22422
15:32:42|2.22422
15:32:43|2.22422
15:32:45|2.22422
15:32:46|2.22415
15:32:46|2.2242
15:32:47|2.2242
15:32:49|2.2242
15:32:49|2.22422
15:32:50|2.2248
15:32:52|2.2248
15:32:53|2.22462
15:32:53|2.22464
15:32:55|2.22445
15:32:56|2.22445
15:32:56|2.22445
15:32:58|2.22422
15:32:59|2.22422
15:33:00|2.22401
15:33:01|2.22401
15:33:02|2.22357
15:33:03|2.22357
15:33:04|2.22357
15:33:05|2.22357
15:33:05|2.22357
15:33:07|2.22506
15:33:08|2.22357
15:33:09|2.22348
15:33:10|2.22312
15:33:10|2.22312
15:33:12|2.223
15:33:13|2.223
15:33:14|2.223
15:33:16|2.22329
15:33:17|2.22327
15:33:18|2.223
15:33:19|2.223
15:33:20|2.223
15:33:21|2.223
15:33:23|2.22309
15:33:24|2.223
15:33:25|2.223
15:33:26|2.22308
15:33:27|2.22224
15:33:27|2.22176
15:33:29|2.22072
15:33:30|2.21741
15:33:31|2.21762
15:33:32|2.21758
15:33:33|2.21791
15:33:34|2.21792
15:33:36|2.21792
15:33:37|2.21866
15:33:37|2.21785
15:33:39|2.21809
15:33:40|2.21828
15:33:40|2.21828
15:33:42|2.21758
15:33:42|2.21749
15:33:44|2.21749
15:33:45|2.21762
15:33:45|2.21762
15:33:46|2.21741
15:33:48|2.21741
15:33:49|2.21815
15:33:50|2.21741
15:33:51|2.21697
15:33:52|2.21741
15:33:53|2.21741
15:33:54|2.21701
15:33:54|2.21701
15:33:55|2.21701
15:33:57|2.2168
15:33:58|2.2168
15:33:58|2.2168
15:34:00|2.2168
15:34:00|2.2168
15:34:02|2.21756
15:34:04|2.21792
15:34:05|2.21802
15:34:06|2.21802
15:34:07|2.22
15:34:08|2.22007
15:34:09|2.21872
15:34:10|2.21784
15:34:11|2.21741
15:34:12|2.21803
15:34:13|2.21784
15:34:13|2.21762
15:34:15|2.21842
15:34:16|2.21909
15:34:17|2.2181
15:34:18|2.21858
15:34:20|2.21813
15:34:21|2.21806
15:34:22|2.21806
15:34:23|2.22025
15:34:23|2.21916
15:34:25|2.21979
15:34:25|2.21979
15:34:27|2.21979
15:34:27|2.21918
15:34:28|2.22
15:34:30|2.22
15:34:30|2.22
15:34:32|2.22
15:34:33|2.22
15:34:34|2.22
15:34:35|2.22
15:34:36|2.22175
15:34:37|2.2232
15:34:38|2.22377
15:34:39|2.22379
15:34:40|2.22379
15:34:42|2.22379
15:34:42|2.22431
15:34:43|2.22431
15:34:44|2.22431
15:34:45|2.22431
15:34:47|2.22392
15:34:47|2.22428
15:34:48|2.22431
15:34:49|2.22431
15:34:50|2.22383
15:34:52|2.22384
15:34:53|2.22385
15:34:53|2.22428
15:34:55|2.22338
15:34:55|2.22379
15:34:56|2.22416
15:34:57|2.22415
15:34:58|2.22441
15:34:59|2.22441
15:35:01|2.22441
15:35:01|2.22462
15:35:03|2.22446
15:35:03|2.22419
15:35:04|2.22423
15:35:05|2.22432
15:35:06|2.22462
15:35:07|2.22462
15:35:09|2.22286
15:35:09|2.2312
15:35:10|2.23002
15:35:11|2.23823
15:35:13|2.23686
15:35:14|2.23525
15:35:15|2.23563
15:35:16|2.23559
15:35:18|2.23559
15:35:19|2.23526
15:35:20|2.2312
15:35:21|2.23201
15:35:22|2.23256
15:35:23|2.23276
15:35:24|2.23277
15:35:26|2.23167
15:35:26|2.23298
15:35:28|2.23299
15:35:29|2.23299
15:35:30|2.23186
15:35:31|2.23207
15:35:32|2.23107
15:35:33|2.23004
15:35:34|2.23207
15:35:35|2.23207
15:35:36|2.23113
15:35:37|2.23165
15:35:38|2.23113
15:35:39|2.23078
15:35:40|2.23078
15:35:41|2.22897
15:35:42|2.22968
15:35:43|2.22912
15:35:44|2.22917
15:35:45|2.23282
15:35:47|2.2321
15:35:48|2.2321
15:35:48|2.2321
15:35:50|2.23232
15:35:51|2.23232
15:35:52|2.23272
15:35:53|2.23189
15:35:54|2.23266
15:35:55|2.23266
15:35:55|2.23266
15:35:57|2.23234
15:35:58|2.23211
15:35:59|2.23211
15:36:00|2.23365
15:36:01|2.23365
15:36:02|2.23002
15:36:03|2.23211
15:36:04|2.23333
15:36:05|2.23333
15:36:06|2.23211
15:36:07|2.23211
15:36:08|2.23211
15:36:09|2.22842
15:36:10|2.2299
15:36:11|2.23032
15:36:12|2.22992
15:36:13|2.22992
15:36:14|2.23
15:36:15|2.23014
15:36:16|2.23014
15:36:17|2.23057
15:36:19|2.23002
15:36:20|2.2277
15:36:21|2.22731
15:36:22|2.23001
15:36:23|2.22789
15:36:25|2.22793
15:36:25|2.22793
15:36:26|2.22793
15:36:27|2.22991
15:36:29|2.22991
15:36:29|2.22893
15:36:31|2.22843
15:36:31|2.22859
15:36:32|2.22892
15:36:33|2.22892
15:36:34|2.22892
15:36:35|2.23038
15:36:36|2.23038
15:36:38|2.23038
15:36:38|2.23255
15:36:39|2.23255
15:36:41|2.23255
15:36:42|2.23003
15:36:42|2.23003
15:36:43|2.23012
15:36:45|2.23035
15:36:46|2.23004
15:36:46|2.23004
15:36:47|2.22969
15:36:48|2.22969
15:36:50|2.22952
15:36:51|2.22952
15:36:51|2.22952
15:36:53|2.2299
15:36:53|2.22967
15:36:54|2.22947
15:36:56|2.22882
15:36:57|2.22876
15:36:58|2.22967
15:36:59|2.22967
15:37:00|2.22967
15:37:01|2.22859
15:37:02|2.22861
15:37:03|2.22861
15:37:04|2.22941
15:37:05|2.22941
15:37:06|2.22934
15:37:07|2.22934
15:37:08|2.22934
15:37:09|2.22934
15:37:10|2.22926
15:37:11|2.22926
15:37:12|2.22926
15:37:14|2.22926
15:37:14|2.22926
15:37:16|2.23
15:37:16|2.23
15:37:18|2.23
15:37:19|2.22941
15:37:20|2.22941
15:37:21|2.22941
15:37:22|2.22941
15:37:23|2.22941
15:37:24|2.22925
15:37:25|2.22943
15:37:26|2.22943
15:37:28|2.22943
15:37:29|2.22946
15:37:29|2.22944
15:37:31|2.22925
15:37:31|2.22925
15:37:33|2.22926
15:37:33|2.22925
15:37:34|2.23
15:37:36|2.23
15:37:36|2.23
15:37:37|2.23305
15:37:38|2.23305
15:37:39|2.23212
15:37:40|2.23217
15:37:42|2.23265
15:37:42|2.23189
15:37:44|2.23151
15:37:44|2.23099
15:37:45|2.23099
15:37:46|2.23099
15:37:47|2.23099
15:37:48|2.23099
15:37:49|2.23099
15:37:50|2.23096
15:37:51|2.23096
15:37:53|2.23117
15:37:54|2.23217
15:37:55|2.23217
15:37:56|2.23217
15:37:57|2.23188
15:37:58|2.23151
15:38:00|2.23151
15:38:00|2.23107
15:38:01|2.23107
15:38:02|2.23129
15:38:03|2.23
15:38:04|2.23
15:38:05|2.23
15:38:06|2.23
15:38:07|2.23098
15:38:08|2.23075
15:38:10|2.23
15:38:11|2.23001
15:38:12|2.23001
15:38:12|2.23
15:38:15|2.23
15:38:15|2.22965
15:38:17|2.22966
15:38:17|2.22965
15:38:19|2.22966
15:38:20|2.22965
15:38:21|2.22973
15:38:22|2.22965
15:38:23|2.22925
15:38:25|2.22925
15:38:26|2.22964
15:38:27|2.22964
15:38:27|2.22964
15:38:29|2.22964
15:38:29|2.22965
15:38:30|2.22965
15:38:32|2.22939
15:38:32|2.22939
15:38:34|2.22939
15:38:34|2.22964
15:38:36|2.22964
15:38:37|2.22964
15:38:37|2.22964
15:38:38|2.22927
15:38:40|2.22927
15:38:41|2.22927
15:38:41|2.22939
15:38:43|2.22965
15:38:44|2.22927
15:38:44|2.22955
15:38:46|2.22979
15:38:47|2.23005
15:38:48|2.23005
15:38:49|2.23005
15:38:50|2.23005
15:38:51|2.22986
15:38:52|2.22964
15:38:53|2.22964
15:38:54|2.22964
15:38:55|2.22964
15:38:56|2.22964
15:38:57|2.22958
15:38:59|2.22958
15:38:59|2.22958
15:39:00|2.22958
15:39:02|2.22927
15:39:02|2.22927
15:39:03|2.22927
15:39:05|2.22951
15:39:05|2.22951
15:39:06|2.22951
15:39:07|2.22885
15:39:08|2.22854
15:39:09|2.22731
15:39:10|2.22821
15:39:11|2.22777
15:39:13|2.22774
15:39:13|2.22749
15:39:15|2.22852
15:39:16|2.22853
15:39:17|2.22834
15:39:18|2.22834
15:39:19|2.2276
15:39:20|2.22766
15:39:22|2.22766
15:39:23|2.22766
15:39:24|2.22766
15:39:24|2.22832
15:39:26|2.22766
15:39:27|2.22789
15:39:29|2.22789
15:39:30|2.22789
15:39:30|2.22821
15:39:32|2.22797
15:39:33|2.22767
15:39:34|2.22767
15:39:35|2.22767
15:39:36|2.22767
15:39:37|2.22767
15:39:38|2.22767
15:39:39|2.22767
15:39:40|2.22767
15:39:41|2.22767
15:39:42|2.2281
15:39:43|2.22843
15:39:44|2.22843
15:39:45|2.22843
15:39:47|2.22798
15:39:47|2.22798
15:39:49|2.22798
15:39:50|2.22798
15:39:50|2.22798
15:39:52|2.22798
15:39:53|2.22799
15:39:54|2.22799
15:39:55|2.22798
15:39:56|2.22798
15:39:57|2.22798
15:39:58|2.22798
15:39:59|2.22789
15:40:00|2.2274
15:40:01|2.22844
15:40:02|2.22866
15:40:03|2.22909
15:40:04|2.23
15:40:05|2.23
15:40:06|2.23
15:40:07|2.23
15:40:08|2.23
15:40:09|2.23
15:40:10|2.22854
15:40:11|2.22854
15:40:12|2.22854
15:40:14|2.22796
15:40:14|2.22796
15:40:15|2.22821
15:40:16|2.22821
15:40:18|2.22767
15:40:18|2.22767
15:40:19|2.227
15:40:21|2.22663
15:40:22|2.22663
15:40:23|2.2263
15:40:24|2.2263
15:40:25|2.22427
15:40:26|2.225
15:40:27|2.22991
15:40:28|2.23018
15:40:29|2.22894
15:40:30|2.22852
15:40:31|2.22868
15:40:32|2.2288
15:40:33|2.2273
15:40:34|2.2273
15:40:36|2.2255
15:40:36|2.2255
15:40:38|2.22498
15:40:38|2.22499
15:40:40|2.22513
15:40:42|2.22513
15:40:42|2.22602
15:40:44|2.22406
15:40:45|2.22388
15:40:46|2.22388
15:40:47|2.22388
15:40:48|2.2248
15:40:49|2.22425
15:40:50|2.22425
15:40:51|2.22425
15:40:52|2.22513
15:40:53|2.22544
15:40:54|2.22544
15:40:55|2.22529
15:40:56|2.22529
15:40:58|2.22531
15:40:59|2.22531
15:40:59|2.22577
15:41:01|2.22542
15:41:02|2.22531
15:41:03|2.22499
15:41:04|2.22499
15:41:05|2.22564
15:41:06|2.22641
15:41:07|2.22744
15:41:08|2.22797
15:41:09|2.22703
15:41:10|2.22703
15:41:11|2.22653
15:41:12|2.22634
15:41:13|2.22704
15:41:14|2.22658
15:41:15|2.22658
15:41:16|2.22684
15:41:17|2.22602
15:41:18|2.22583
15:41:19|2.22583
15:41:20|2.225
15:41:21|2.225
15:41:22|2.225
15:41:24|2.225
15:41:25|2.22582
15:41:27|2.22582
15:41:28|2.2258
15:41:29|2.2258
15:41:30|2.2258
15:41:32|2.2258
15:41:33|2.22517
15:41:34|2.22517
15:41:35|2.225
15:41:36|2.225
15:41:38|2.225
15:41:39|2.225
15:41:39|2.225
15:41:41|2.225
15:41:42|2.225
15:41:43|2.22457
15:41:44|2.2242
15:41:45|2.2242
15:41:46|2.2242
15:41:46|2.22483
15:41:48|2.22483
15:41:48|2.22483
15:41:49|2.22367
15:41:51|2.22367
15:41:52|2.22367
15:41:52|2.22367
15:41:54|2.2219
15:41:55|2.224
15:41:56|2.224
15:41:57|2.22
15:41:58|2.22
15:42:00|2.22
15:42:00|2.22
15:42:01|2.22
15:42:03|2.22
15:42:03|2.22
15:42:04|2.22
15:42:06|2.22
15:42:07|2.22
15:42:07|2.22
15:42:09|2.22
15:42:10|2.22
15:42:11|2.22
15:42:12|2.22
15:42:13|2.22
15:42:14|2.22
15:42:15|2.22
15:42:16|2.22
15:42:17|2.22
15:42:18|2.22
15:42:19|2.21926
15:42:20|2.21965
15:42:21|2.21965
15:42:22|2.21838
15:42:24|2.2183
15:42:24|2.21686
15:42:25|2.21686
15:42:26|2.21688
15:42:28|2.21689
15:42:28|2.21687
15:42:30|2.21686
15:42:31|2.21686
15:42:33|2.21681
15:42:34|2.2168
15:42:34|2.21681
15:42:36|2.21442
15:42:37|2.21428
15:42:38|2.21342
15:42:38|2.21213
15:42:39|2.2114
15:42:41|2.21051
15:42:42|2.211
15:42:43|2.2105
15:42:44|2.2105
15:42:45|2.21094
15:42:45|2.21055
15:42:47|2.21055
15:42:48|2.211
15:42:49|2.21
15:42:50|2.21072
15:42:51|2.211
15:42:52|2.21065
15:42:53|2.21009
15:42:54|2.21031
15:42:55|2.21046
15:42:56|2.21032
15:42:57|2.21032
15:42:58|2.21001
15:42:59|2.21
15:43:00|2.21
15:43:01|2.21002
15:43:02|2.21216
15:43:03|2.21318
15:43:04|2.21105
15:43:05|2.21001
15:43:06|2.21001
15:43:07|2.21166
15:43:08|2.21166
15:43:09|2.21166
15:43:10|2.21166
15:43:11|2.21166
15:43:12|2.21166
15:43:13|2.21136
15:43:14|2.21106
15:43:15|2.21106
15:43:16|2.21178
15:43:17|2.21079
15:43:18|2.21027
15:43:19|2.21001
15:43:20|2.21
15:43:22|2.20848
15:43:23|2.20757
15:43:24|2.20933
15:43:26|2.20933
15:43:27|2.20927
15:43:29|2.20856
15:43:30|2.20856
15:43:31|2.20868
15:43:33|2.20931
15:43:33|2.20931
15:43:35|2.20898
15:43:35|2.2087
15:43:37|2.20898
15:43:38|2.20898
15:43:39|2.20898
15:43:40|2.20898
15:43:41|2.20898
15:43:41|2.20848
15:43:43|2.20832
15:43:44|2.20832
15:43:45|2.20832
15:43:48|2.20846
15:43:49|2.20846
15:43:49|2.20845
15:43:50|2.20843
15:43:52|2.20843
15:43:53|2.20844
15:43:54|2.20844
15:43:55|2.20846
15:43:56|2.20848
15:43:58|2.20848
15:43:58|2.20848
15:44:00|2.20847
15:44:00|2.20826
15:44:01|2.20826
15:44:02|2.20826
15:44:04|2.20827
15:44:04|2.20827
15:44:05|2.20829
15:44:06|2.20729
15:44:08|2.20803
15:44:08|2.20795
15:44:09|2.20795
15:44:10|2.20795
15:44:12|2.20729
15:44:12|2.20827
15:44:14|2.20827
15:44:14|2.20828
15:44:16|2.20848
15:44:16|2.20828
15:44:17|2.20828
15:44:18|2.20828
15:44:19|2.20847
15:44:21|2.20847
15:44:22|2.20847
15:44:24|2.20847
15:44:25|2.20848
15:44:26|2.20829
15:44:27|2.2085
15:44:29|2.20928
15:44:30|2.21137
15:44:31|2.21038
15:44:33|2.2115
15:44:33|2.21179
15:44:34|2.21245
15:44:35|2.21245
15:44:37|2.21223
15:44:38|2.21224
15:44:39|2.21241
15:44:40|2.21245
15:44:41|2.21166
15:44:42|2.21166
15:44:43|2.21166
15:44:44|2.21134
15:44:45|2.21158
15:44:46|2.21158
15:44:47|2.21245
15:44:48|2.21203
15:44:49|2.21203
15:44:50|2.21207
15:44:51|2.21197
15:44:52|2.2118
15:44:53|2.21245
15:44:54|2.21245
15:44:55|2.21245
15:44:57|2.21245
15:44:58|2.21203
15:44:58|2.21204
15:44:59|2.21242
15:45:00|2.21245
15:45:02|2.21181
15:45:02|2.21181
15:45:04|2.21181
15:45:04|2.21244
15:45:05|2.21244
15:45:06|2.2124
15:45:07|2.21181
15:45:08|2.213
15:45:09|2.213
15:45:10|2.212
15:45:12|2.212
15:45:13|2.212
15:45:13|2.212
15:45:14|2.212
15:45:15|2.2121
15:45:16|2.212
15:45:17|2.21248
15:45:18|2.21244
15:45:20|2.2118
15:45:20|2.21182
15:45:21|2.21181
15:45:23|2.21181
15:45:23|2.21181
15:45:25|2.21142
15:45:25|2.21109
15:45:27|2.21135
15:45:28|2.21134
15:45:29|2.21134
15:45:31|2.21134
15:45:32|2.21134
15:45:33|2.21134
15:45:33|2.21134
15:45:35|2.21134
15:45:36|2.21134
15:45:37|2.21134
15:45:39|2.21137
15:45:39|2.21138
15:45:40|2.21138
15:45:42|2.21138
15:45:43|2.21138
15:45:44|2.21138
15:45:45|2.21138
15:45:46|2.21138
15:45:47|2.21138
15:45:48|2.2111
15:45:49|2.21109
15:45:50|2.21095
15:45:51|2.21069
15:45:52|2.21069
15:45:53|2.21069
15:45:54|2.21069
15:45:55|2.21098
15:45:56|2.21098
15:45:57|2.21109
15:45:58|2.21109
15:45:59|2.21109
15:46:00|2.21109
15:46:02|2.21109
15:46:02|2.21109
15:46:03|2.21139
15:46:04|2.21139
15:46:05|2.21139
15:46:07|2.21158
15:46:07|2.21179
15:46:08|2.21137
15:46:09|2.21106
15:46:11|2.21111
15:46:11|2.21091
15:46:12|2.21029
15:46:13|2.2105
15:46:14|2.21024
15:46:15|2.20928
15:46:16|2.20928
15:46:17|2.20822
15:46:18|2.20805
15:46:20|2.20805
15:46:21|2.20727
15:46:23|2.20793
15:46:23|2.20805
15:46:24|2.20809
15:46:25|2.20806
15:46:26|2.2074
15:46:28|2.20739
15:46:29|2.20755
15:46:30|2.20779
15:46:31|2.20779
15:46:32|2.20792
15:46:33|2.20789
15:46:34|2.20789
15:46:35|2.20789
15:46:36|2.20789
15:46:37|2.20789
15:46:38|2.20792
15:46:39|2.20789
15:46:41|2.20789
15:46:42|2.20792
15:46:42|2.20792
15:46:44|2.20792
15:46:45|2.20792
15:46:46|2.20789
15:46:47|2.20789
15:46:48|2.20789
15:46:50|2.20789
15:46:50|2.20778
15:46:51|2.20778
15:46:52|2.20779
15:46:54|2.20779
15:46:55|2.20779
15:46:56|2.20779
15:46:56|2.20653
15:46:57|2.20653
15:46:59|2.20731
15:47:00|2.20762
15:47:00|2.20778
15:47:02|2.20766
15:47:03|2.20779
15:47:05|2.20777
15:47:05|2.20777
15:47:06|2.20778
15:47:08|2.20766
15:47:08|2.20766
15:47:09|2.20766
15:47:11|2.20766
15:47:11|2.20766
15:47:12|2.20766
15:47:14|2.20766
15:47:14|2.20766
15:47:15|2.20777
15:47:16|2.20777
15:47:17|2.20767
15:47:19|2.20766
15:47:19|2.20777
15:47:20|2.20777
15:47:21|2.20664
15:47:22|2.20689
15:47:24|2.20687
15:47:24|2.20687
15:47:25|2.20687
15:47:27|2.20687
15:47:27|2.20673
15:47:29|2.20687
15:47:31|2.20664
15:47:31|2.20685
15:47:33|2.20686
15:47:33|2.20691
15:47:34|2.20637
15:47:36|2.20695
15:47:36|2.20695
15:47:37|2.20631
15:47:39|2.20642
15:47:39|2.20755
15:47:41|2.20755
15:47:42|2.20665
15:47:43|2.20614
15:47:44|2.20614
15:47:45|2.20662
15:47:45|2.2057
15:47:47|2.2057
15:47:47|2.20574
15:47:49|2.20629
15:47:50|2.20662
15:47:50|2.20662
15:47:52|2.20544
15:47:53|2.20519
15:47:54|2.20511
15:47:55|2.2046
15:47:56|2.2046
15:47:57|2.20563
15:47:57|2.20563
15:47:59|2.20563
15:48:00|2.2046
15:48:01|2.20459
15:48:01|2.20459
15:48:03|2.2048
15:48:03|2.20128
15:48:04|2.2008
15:48:06|2.20072
15:48:07|2.20075
15:48:08|2.20115
15:48:09|2.20541
15:48:10|2.20466
15:48:11|2.20318
15:48:12|2.20318
15:48:13|2.20309
15:48:14|2.20336
15:48:15|2.2052
15:48:16|2.20461
15:48:17|2.2043
15:48:18|2.20395
15:48:19|2.20395
15:48:20|2.20395
15:48:21|2.20415
15:48:22|2.20415
15:48:23|2.20415
15:48:24|2.20415
15:48:25|2.20415
15:48:26|2.20366
15:48:27|2.20366
15:48:28|2.20371
15:48:29|2.20371
15:48:30|2.20371
15:48:31|2.20398
15:48:33|2.20371
15:48:34|2.20349
15:48:35|2.20399
15:48:36|2.20384
15:48:37|2.20398
15:48:38|2.20383
15:48:39|2.20383
15:48:40|2.2038
15:48:41|2.2038
15:48:42|2.2038
15:48:43|2.20381
15:48:44|2.20381
15:48:45|2.20399
15:48:46|2.20399
15:48:47|2.20488
15:48:48|2.20488
15:48:50|2.20523
15:48:50|2.20508
15:48:52|2.20506
15:48:52|2.205
15:48:53|2.205
15:48:55|2.20491
15:48:55|2.20491
15:48:57|2.20491
15:48:57|2.20491
15:48:59|2.205
15:49:00|2.20934
15:49:00|2.20771
15:49:02|2.2085
15:49:03|2.20958
15:49:04|2.20958
15:49:06|2.2105
15:49:06|2.21139
15:49:07|2.21547
15:49:09|2.21308
15:49:10|2.21204
15:49:11|2.21204
15:49:11|2.21204
15:49:13|2.21204
15:49:14|2.21289
15:49:15|2.21369
15:49:17|2.21204
15:49:17|2.21204
15:49:18|2.21358
15:49:20|2.21347
15:49:21|2.21355
15:49:21|2.2121
15:49:22|2.21233
15:49:23|2.21233
15:49:24|2.21211
15:49:26|2.21206
15:49:27|2.21206
15:49:28|2.21206
15:49:29|2.21234
15:49:30|2.21234
15:49:32|2.21166
15:49:33|2.21207
15:49:34|2.21232
15:49:35|2.21232
15:49:36|2.21189
15:49:36|2.21234
15:49:38|2.21234
15:49:38|2.21234
15:49:39|2.21234
15:49:40|2.21234
15:49:42|2.21233
15:49:42|2.21233
15:49:43|2.21234
15:49:44|2.2121
15:49:46|2.21205
15:49:47|2.21205
15:49:48|2.21205
15:49:49|2.21204
15:49:50|2.21236
15:49:51|2.21211
15:49:52|2.21211
15:49:53|2.2121
15:49:54|2.2121
15:49:55|2.21209
15:49:56|2.21209
15:49:57|2.2121
15:49:58|2.2121
15:50:00|2.2121
15:50:01|2.20832
15:50:03|2.20681
15:50:03|2.20551
15:50:04|2.20612
15:50:05|2.20612
15:50:06|2.20612
15:50:07|2.20655
15:50:08|2.20655
15:50:10|2.20626
15:50:11|2.20574
15:50:11|2.20535
15:50:12|2.20535
15:50:14|2.20488
15:50:14|2.20536
15:50:16|2.20515
15:50:16|2.20337
15:50:17|2.20532
15:50:18|2.20532
15:50:20|2.20532
15:50:20|2.20532
15:50:21|2.20448
15:50:22|2.20432
15:50:23|2.20448
15:50:25|2.20448
15:50:26|2.20429
15:50:26|2.2046
15:50:27|2.2048
15:50:29|2.205
15:50:30|2.205
15:50:32|2.20501
15:50:33|2.20545
15:50:34|2.20626
15:50:35|2.20545
15:50:36|2.20545
15:50:37|2.20545
15:50:38|2.20545
15:50:39|2.20545
15:50:40|2.20515
15:50:41|2.2054
15:50:42|2.20517
15:50:44|2.20517
15:50:44|2.20545
15:50:46|2.20545
15:50:47|2.20501
15:50:47|2.20521
15:50:49|2.20521
15:50:50|2.205
15:50:50|2.205
15:50:52|2.20336
15:50:52|2.20288
15:50:53|2.20283
15:50:55|2.20163
15:50:56|2.20141
15:50:56|2.20334
15:50:58|2.2037
15:50:58|2.20456
15:51:00|2.20456
15:51:01|2.20479
15:51:02|2.20479
15:51:02|2.20479
15:51:03|2.20479
15:51:05|2.20479
15:51:05|2.20479
15:51:06|2.20438
15:51:07|2.2041
15:51:08|2.20413
15:51:10|2.20214
15:51:10|2.20214
15:51:11|2.20222
15:51:12|2.20378
15:51:13|2.20378
15:51:14|2.20378
15:51:16|2.20371
15:51:17|2.20219
15:51:18|2.20219
15:51:18|2.20266
15:51:20|2.20266
15:51:20|2.20266
15:51:21|2.20084
15:51:23|2.20149
15:51:23|2.20008
15:51:25|2.20006
15:51:26|2.19876
15:51:27|2.20056
15:51:28|2.2015
15:51:29|2.20041
15:51:29|2.20041
15:51:31|2.20009
15:51:33|2.20009
15:51:34|2.1999
15:51:35|2.1999
15:51:37|2.1999
15:51:38|2.1999
15:51:38|2.19484
15:51:39|2.19449
15:51:41|2.19283
15:51:41|2.19181
15:51:42|2.19227
15:51:43|2.19224
15:51:45|2.1936
15:51:46|2.19171
15:51:46|2.19172
15:51:48|2.19172
15:51:49|2.19129
15:51:50|2.1911
15:51:51|2.19062
15:51:52|2.19043
15:51:53|2.1911
15:51:54|2.19093
15:51:56|2.1911
15:51:57|2.1911
15:51:57|2.19063
15:51:59|2.19052
15:51:59|2.19001
15:52:00|2.19001
15:52:02|2.19001
15:52:03|2.19
15:52:04|2.19
15:52:05|2.19
15:52:06|2.19
15:52:07|2.19545
15:52:08|2.19493
15:52:09|2.19556
15:52:10|2.19289
15:52:11|2.19289
15:52:12|2.1949
15:52:13|2.19331
15:52:14|2.19365
15:52:15|2.19364
15:52:16|2.19365
15:52:17|2.19364
15:52:18|2.19228
15:52:19|2.19002
15:52:20|2.19002
15:52:21|2.19002
15:52:22|2.19181
15:52:23|2.19078
15:52:24|2.19072
15:52:25|2.19073
15:52:26|2.19072
15:52:28|2.19001
15:52:29|2.19001
15:52:30|2.19088
15:52:31|2.18935
15:52:32|2.18918
15:52:34|2.18978
15:52:34|2.18977
15:52:36|2.18917
15:52:37|2.19019
15:52:38|2.18928
15:52:39|2.18928
15:52:40|2.18974
15:52:41|2.19
15:52:43|2.19
15:52:44|2.19146
15:52:45|2.19081
15:52:46|2.19145
15:52:47|2.19317
15:52:48|2.1929
15:52:49|2.1956
15:52:50|2.19238
15:52:51|2.19248
15:52:52|2.19235
15:52:53|2.19235
15:52:54|2.19236
15:52:55|2.19222
15:52:56|2.19222
15:52:57|2.19222
15:52:58|2.19236
15:52:59|2.19235
15:53:00|2.19235
15:53:01|2.19204
15:53:02|2.19205
15:53:03|2.19222
15:53:04|2.19222
15:53:05|2.19222
15:53:06|2.19222
15:53:07|2.19221
15:53:08|2.19215
15:53:09|2.1906
15:53:11|2.19058
15:53:12|2.19058
15:53:13|2.19058
15:53:13|2.19101
15:53:15|2.19098
15:53:16|2.19208
15:53:17|2.19206
15:53:18|2.19163
15:53:19|2.191
15:53:20|2.19186
15:53:21|2.19206
15:53:22|2.19207
15:53:23|2.19235
15:53:24|2.19237
15:53:25|2.19237
15:53:26|2.1918
15:53:27|2.19164
15:53:28|2.1918
15:53:30|2.19141
15:53:31|2.19181
15:53:32|2.19181
15:53:33|2.1918
15:53:33|2.1918
15:53:36|2.192
15:53:37|2.19238
15:53:38|2.19272
15:53:38|2.1927
15:53:40|2.1934
15:53:41|2.1934
15:53:42|2.1934
15:53:43|2.19339
15:53:44|2.1934
15:53:45|2.1934
15:53:47|2.1934
15:53:47|2.1934
15:53:49|2.19854
15:53:50|2.19789
15:53:50|2.19785
15:53:51|2.19864
15:53:53|2.19864
15:53:54|2.19864
15:53:55|2.19864
15:53:56|2.19864
15:53:56|2.19864
15:53:58|2.19864
15:53:58|2.19761
15:54:00|2.19761
15:54:01|2.19761
15:54:02|2.19798
15:54:03|2.19718
15:54:04|2.19751
15:54:05|2.19794
15:54:06|2.19118
15:54:07|2.19306
15:54:09|2.19391
15:54:10|2.19467
15:54:10|2.19467
15:54:12|2.19523
15:54:12|2.195
15:54:14|2.195
15:54:15|2.195
15:54:16|2.195
15:54:17|2.19563
15:54:18|2.19505
15:54:19|2.19506
15:54:20|2.19506
15:54:21|2.19506
15:54:22|2.19561
15:54:23|2.19561
15:54:24|2.19561
15:54:25|2.19509
15:54:26|2.1951
15:54:27|2.1951
15:54:28|2.1951
15:54:29|2.19561
15:54:30|2.19519
15:54:31|2.19621
15:54:32|2.19556
15:54:33|2.19577
15:54:34|2.19291
15:54:35|2.19228
15:54:37|2.19301
15:54:38|2.1942
15:54:39|2.19357
15:54:40|2.19258
15:54:41|2.19307
15:54:42|2.19246
15:54:44|2.19246
15:54:44|2.19246
15:54:45|2.19146
15:54:47|2.19146
15:54:48|2.19169
15:54:49|2.19169
15:54:50|2.19203
15:54:51|2.19203
15:54:52|2.19158
15:54:53|2.19162
15:54:54|2.19203
15:54:55|2.19176
15:54:56|2.19176
15:54:58|2.1915
15:54:58|2.1915
15:54:59|2.1915
15:55:01|2.19176
15:55:01|2.19181
15:55:03|2.19181
15:55:03|2.1915
15:55:05|2.1915
15:55:05|2.17586
15:55:06|2.16913
15:55:07|2.167
15:55:09|2.16842
15:55:09|2.17204
15:55:10|2.17313
15:55:11|2.16759
15:55:12|2.16841
15:55:13|2.16729
15:55:15|2.16828
15:55:16|2.16094
15:55:16|2.15682
15:55:18|2.15686
15:55:18|2.15797
15:55:20|2.15785
15:55:20|2.15832
15:55:21|2.15699
15:55:22|2.15712
15:55:23|2.15575
15:55:25|2.15682
15:55:25|2.1567
15:55:26|2.15652
15:55:27|2.15625
15:55:28|2.15681
15:55:29|2.15588
15:55:31|2.15604
15:55:32|2.1567
15:55:33|2.15703
15:55:35|2.15759
15:55:35|2.15758
15:55:37|2.15682
15:55:37|2.16006
15:55:38|2.16226
15:55:40|2.16146
15:55:42|2.1594
15:55:42|2.15906
15:55:43|2.16094
15:55:45|2.15885
15:55:46|2.15868
15:55:47|2.15887
15:55:48|2.15742
15:55:49|2.15888
15:55:50|2.15798
15:55:51|2.15999
15:55:52|2.16
15:55:53|2.16191
15:55:54|2.1612
15:55:55|2.16092
15:55:56|2.16043
15:55:57|2.16171
15:55:58|2.1619
15:55:59|2.1633
15:56:00|2.16341
15:56:02|2.16249
15:56:03|2.16227
15:56:04|2.1612
15:56:04|2.16005
15:56:06|2.16093
15:56:06|2.16071
15:56:07|2.16131
15:56:09|2.16418
15:56:10|2.16349
15:56:11|2.16461
15:56:13|2.16437
15:56:13|2.16495
15:56:14|2.1634
15:56:15|2.16555
15:56:17|2.16694
15:56:18|2.16628
15:56:18|2.16631
15:56:20|2.16618
15:56:21|2.16666
15:56:21|2.16644
15:56:22|2.16771
15:56:24|2.168
15:56:25|2.16947
15:56:26|2.16925
15:56:27|2.16819
15:56:28|2.16999
15:56:28|2.1686
15:56:30|2.16804
15:56:31|2.16825
15:56:33|2.16902
15:56:33|2.16902
15:56:35|2.16968
15:56:35|2.16967
15:56:36|2.16948
15:56:38|2.16973
15:56:39|2.16999
15:56:41|2.16999
15:56:42|2.17
15:56:43|2.17022
15:56:43|2.171
15:56:45|2.17079
15:56:47|2.17149
15:56:47|2.17022
15:56:49|2.17078
15:56:50|2.17078
15:56:51|2.17039
15:56:51|2.17002
15:56:53|2.17036
15:56:53|2.17035
15:56:54|2.17001
15:56:55|2.16999
15:56:57|2.17
15:56:58|2.16962
15:56:59|2.16907
15:57:00|2.16907
15:57:01|2.16815
15:57:02|2.16905
15:57:03|2.16854
15:57:03|2.16815
15:57:06|2.16815
15:57:07|2.16815
15:57:07|2.16833
15:57:09|2.16815
15:57:09|2.16902
15:57:11|2.16968
15:57:11|2.16968
15:57:13|2.16818
15:57:13|2.16817
15:57:15|2.16835
15:57:15|2.16835
15:57:16|2.1684
15:57:18|2.16819
15:57:19|2.16907
15:57:19|2.16907
15:57:21|2.16907
15:57:22|2.16891
15:57:22|2.16906
15:57:24|2.17
15:57:25|2.17145
15:57:26|2.17259
15:57:27|2.17266
15:57:28|2.1733
15:57:29|2.1733
15:57:30|2.1728
15:57:31|2.17215
15:57:32|2.17218
15:57:34|2.17076
15:57:35|2.17082
15:57:36|2.17123
15:57:38|2.17156
15:57:38|2.17149
15:57:40|2.17245
15:57:41|2.17179
15:57:42|2.17149
15:57:43|2.17167
15:57:44|2.17017
15:57:44|2.16903
15:57:46|2.16982
15:57:46|2.16922
15:57:48|2.16932
15:57:49|2.17002
15:57:50|2.1698
15:57:51|2.16985
15:57:52|2.16917
15:57:54|2.16937
15:57:55|2.16907
15:57:55|2.17068
15:57:57|2.17034
15:57:57|2.17109
15:57:58|2.16988
15:57:59|2.1698
15:58:00|2.16988
15:58:01|2.16988
15:58:03|2.1702
15:58:04|2.1702
15:58:05|2.17217
15:58:06|2.17332
15:58:07|2.17303
15:58:08|2.17192
15:58:09|2.17213
15:58:11|2.17443
15:58:11|2.17347
15:58:12|2.17377
15:58:14|2.17281
15:58:15|2.17076
15:58:16|2.17302
15:58:17|2.17331
15:58:18|2.17429
15:58:19|2.17406
15:58:20|2.17406
15:58:21|2.17486
15:58:22|2.17486
15:58:23|2.17514
15:58:24|2.17514
15:58:25|2.17486
15:58:26|2.17486
15:58:27|2.17486
15:58:28|2.17513
15:58:29|2.1753
15:58:30|2.17523
15:58:31|2.17523
15:58:32|2.17466
15:58:33|2.17697
15:58:34|2.17697
15:58:36|2.17741
15:58:36|2.17741
15:58:37|2.17911
15:58:39|2.17743
15:58:40|2.17947
15:58:41|2.17947
15:58:42|2.17947
15:58:43|2.17633
15:58:44|2.17952
15:58:46|2.17952
15:58:47|2.17926
15:58:48|2.17947
15:58:49|2.18875
15:58:50|2.18649
15:58:51|2.18319
15:58:52|2.18119
15:58:53|2.17855
15:58:54|2.17948
15:58:55|2.18044
15:58:56|2.18041
15:58:58|2.18118
15:58:59|2.18001
15:58:59|2.17927
15:59:01|2.18083
15:59:01|2.1817
15:59:03|2.18253
15:59:04|2.1822
15:59:05|2.18132
15:59:06|2.18194
15:59:07|2.17948
15:59:08|2.18052
15:59:09|2.18033
15:59:10|2.17958
15:59:12|2.17997
15:59:12|2.17954
15:59:14|2.17973
15:59:15|2.17995
15:59:15|2.17995
15:59:16|2.17892
15:59:17|2.17888
15:59:19|2.1788
15:59:20|2.17885
15:59:21|2.17816
15:59:22|2.17885
15:59:23|2.17885
15:59:24|2.17794
15:59:26|2.17501
15:59:26|2.17531
15:59:27|2.17558
15:59:28|2.17599
15:59:29|2.1756
15:59:30|2.1756
15:59:31|2.1756
15:59:32|2.17562
15:59:33|2.1756
15:59:35|2.17565
15:59:37|2.17576
15:59:37|2.17775
15:59:38|2.17775
15:59:39|2.17797
15:59:41|2.17797
15:59:43|2.17861
15:59:43|2.17893
15:59:45|2.17893
15:59:46|2.1787
15:59:46|2.17802
15:59:47|2.17802
15:59:49|2.17842
15:59:50|2.17885
15:59:51|2.17842
15:59:52|2.17845
15:59:53|2.1784
15:59:54|2.17929
15:59:55|2.17863
15:59:56|2.17863
15:59:57|2.17715
15:59:58|2.17801
15:59:59|2.17716
16:00:00|2.17596
16:00:01|2.17533
16:00:02|2.17533
16:00:03|2.17501
16:00:04|2.17501
16:00:06|2.17515
16:00:07|2.1769
16:00:08|2.17665
16:00:08|2.17665
16:00:10|2.18012
16:00:11|2.1803
16:00:12|2.18053
16:00:13|2.18373
16:00:15|2.18068
16:00:16|2.18066
16:00:17|2.18126
16:00:17|2.17958
16:00:18|2.17822
16:00:19|2.17849
16:00:20|2.17991
16:00:22|2.17991
16:00:23|2.17991
16:00:24|2.17991
16:00:25|2.17969
16:00:26|2.18001
16:00:26|2.18057
16:00:28|2.18006
16:00:29|2.18006
16:00:30|2.18006
16:00:31|2.18006
16:00:32|2.18089
16:00:33|2.18006
16:00:34|2.18006
16:00:34|2.18006
16:00:36|2.18258
16:00:38|2.18194
16:00:38|2.18173
16:00:40|2.18226
16:00:41|2.18226
16:00:42|2.18279
16:00:43|2.18209
16:00:44|2.18209
16:00:45|2.18211
16:00:46|2.18344
16:00:47|2.18344
16:00:48|2.18366
16:00:49|2.18305
16:00:51|2.18301
16:00:52|2.18478
16:00:53|2.18306
16:00:54|2.18306
16:00:55|2.18366
16:00:56|2.18362
16:00:57|2.18302
16:00:58|2.18302
16:00:59|2.18302
16:01:00|2.18317
16:01:01|2.18316
16:01:02|2.18362
16:01:03|2.18261
16:01:04|2.1824
16:01:05|2.181
16:01:06|2.183
16:01:08|2.18238
16:01:08|2.18299
16:01:10|2.18177
16:01:10|2.18225
16:01:11|2.18225
16:01:13|2.18196
16:01:13|2.18234
16:01:14|2.18234
16:01:15|2.18234
16:01:16|2.18234
16:01:17|2.18234
16:01:19|2.18256
16:01:19|2.18256
16:01:21|2.18003
16:01:21|2.1815
16:01:22|2.18065
16:01:24|2.18064
16:01:25|2.18122
16:01:26|2.18042
16:01:27|2.17888
16:01:28|2.17799
16:01:29|2.17777
16:01:30|2.17846
16:01:31|2.17846
16:01:32|2.17925
16:01:33|2.17904
16:01:34|2.17866
16:01:35|2.17821
16:01:36|2.17845
16:01:37|2.17673
16:01:38|2.17651
16:01:39|2.17673
16:01:40|2.17724
16:01:41|2.17643
16:01:42|2.17638
16:01:43|2.17648
16:01:44|2.17648
16:01:45|2.17689
16:01:47|2.17661
16:01:48|2.17664
16:01:49|2.17674
16:01:49|2.17674
16:01:51|2.17674
16:01:52|2.17774
16:01:54|2.17795
16:01:55|2.17869
16:01:56|2.17869
16:01:57|2.18258
16:01:58|2.18155
16:01:59|2.18155
16:02:00|2.18155
16:02:01|2.18163
16:02:02|2.18142
16:02:03|2.1834
16:02:04|2.18362
16:02:05|2.18264
16:02:06|2.18263
16:02:07|2.18231
16:02:08|2.1824
16:02:09|2.1806
16:02:11|2.1797
16:02:12|2.17949
16:02:12|2.17966
16:02:14|2.17965
16:02:15|2.17948
16:02:16|2.17857
16:02:17|2.17747
16:02:18|2.17944
16:02:19|2.17701
16:02:20|2.17726
16:02:21|2.17726
16:02:22|2.17727
16:02:23|2.17727
16:02:24|2.1772
16:02:25|2.17654
16:02:26|2.17659
16:02:27|2.17638
16:02:28|2.17562
16:02:29|2.17733
16:02:31|2.17658
16:02:31|2.17703
16:02:32|2.17745
16:02:33|2.17677
16:02:35|2.177
16:02:35|2.17769
16:02:37|2.17625
16:02:38|2.17501
16:02:38|2.17548
16:02:40|2.175
16:02:42|2.17563
16:02:42|2.17636
16:02:44|2.17534
16:02:45|2.17563
16:02:46|2.17616
16:02:48|2.17559
16:02:49|2.17593
16:02:50|2.17659
16:02:50|2.17805
16:02:52|2.17747
16:02:53|2.17747
16:02:54|2.17631
16:02:55|2.17703
16:02:56|2.18
16:02:57|2.17939
16:02:59|2.17948
16:02:59|2.17857
16:03:01|2.17944
16:03:02|2.18054
16:03:02|2.18053
16:03:04|2.18034
16:03:05|2.17971
16:03:07|2.18054
16:03:07|2.18053
16:03:08|2.18
16:03:10|2.17948
16:03:11|2.17874
16:03:12|2.1786
16:03:13|2.1786
16:03:15|2.17889
16:03:16|2.17921
16:03:17|2.17861
16:03:17|2.18231
16:03:18|2.17955
16:03:19|2.17955
16:03:21|2.17909
16:03:21|2.17964
16:03:22|2.17964
16:03:23|2.17964
16:03:25|2.17904
16:03:25|2.17904
16:03:27|2.17747
16:03:28|2.17727
16:03:28|2.17834
16:03:29|2.17756
16:03:31|2.17812
16:03:31|2.17831
16:03:32|2.17831
16:03:34|2.17788
16:03:34|2.17633
16:03:36|2.17538
16:03:37|2.17416
16:03:38|2.17208
16:03:39|2.17165
16:03:40|2.17157
16:03:41|2.17262
16:03:42|2.17262
16:03:43|2.17197
16:03:44|2.1724
16:03:46|2.17156
16:03:47|2.171
16:03:48|2.17196
16:03:49|2.17196
16:03:50|2.17394
16:03:51|2.17101
16:03:52|2.17124
16:03:53|2.17124
16:03:55|2.17101
16:03:56|2.17
16:03:57|2.16932
16:03:57|2.16904
16:03:59|2.16971
16:04:00|2.16901
16:04:01|2.16901
16:04:01|2.16827
16:04:03|2.1685
16:04:04|2.17021
16:04:05|2.17018
16:04:06|2.16971
16:04:07|2.16903
16:04:08|2.16844
16:04:09|2.16844
16:04:10|2.1702
16:04:11|2.169
16:04:12|2.16933
16:04:13|2.1694
16:04:14|2.16998
16:04:15|2.1685
16:04:16|2.16893
16:04:17|2.1685
16:04:18|2.1685
16:04:19|2.16834
16:04:20|2.17537
16:04:21|2.17428
16:04:22|2.17497
16:04:23|2.17764
16:04:24|2.17743
16:04:25|2.17745
16:04:26|2.17748
16:04:27|2.17902
16:04:28|2.17847
16:04:29|2.17848
16:04:30|2.17858
16:04:31|2.17806
16:04:32|2.17792
16:04:33|2.18133
16:04:35|2.17779
16:04:36|2.18153
16:04:37|2.17958
16:04:37|2.1795
16:04:38|2.17778
16:04:39|2.17792
16:04:40|2.17821
16:04:41|2.17731
16:04:42|2.17668
16:04:44|2.17668
16:04:44|2.17646
16:04:45|2.1771
16:04:47|2.17819
16:04:48|2.17819
16:04:50|2.17799
16:04:50|2.17801
16:04:51|2.1782
16:04:53|2.1782
16:04:54|2.1782
16:04:55|2.1782
16:04:56|2.1782
16:04:56|2.1782
16:04:58|2.1782
16:04:59|2.1782
16:05:00|2.1782
16:05:01|2.17828
16:05:01|2.1782
16:05:03|2.1782
16:05:04|2.1782
16:05:05|2.1782
16:05:06|2.1782
16:05:07|2.1785
16:05:11|2.17966
16:05:11|2.1799
16:05:12|2.18086
16:05:13|2.18085
16:05:14|2.18085
16:05:15|2.18085
16:05:17|2.17757
16:05:17|2.17526
16:05:19|2.17742
16:05:20|2.17705
16:05:20|2.17777
16:05:21|2.17792
16:05:22|2.1778
16:05:23|2.17837
16:05:24|2.17837
16:05:25|2.17837
16:05:26|2.17858
16:05:28|2.17879
16:05:28|2.17846
16:05:30|2.17837
16:05:31|2.17817
16:05:31|2.1784
16:05:32|2.17771
16:05:33|2.17859
16:05:34|2.17859
16:05:36|2.17812
16:05:37|2.1784
16:05:37|2.17857
16:05:38|2.17781
16:05:39|2.17781
16:05:41|2.17781
16:05:41|2.17837
16:05:42|2.17843
16:05:43|2.17837
16:05:45|2.17781
16:05:45|2.17781
16:05:47|2.17855
16:05:48|2.18003
16:05:49|2.1804
16:05:50|2.1804
16:05:51|2.18115
16:05:53|2.18143
16:05:54|2.18122
16:05:55|2.18122
16:05:56|2.18144
16:05:57|2.18165
16:05:59|2.182
16:06:00|2.18205
16:06:01|2.18205
16:06:02|2.1823
16:06:03|2.18188
16:06:04|2.18122
16:06:05|2.18122
16:06:06|2.18196
16:06:07|2.18138
16:06:08|2.18138
16:06:09|2.18141
16:06:10|2.18141
16:06:11|2.18105
16:06:12|2.18057
16:06:13|2.18084
16:06:14|2.18
16:06:15|2.18
16:06:16|2.18077
16:06:17|2.18077
16:06:18|2.18
16:06:19|2.18
16:06:20|2.18001
16:06:21|2.18077
16:06:22|2.18077
16:06:23|2.18014
16:06:24|2.18029
16:06:26|2.18213
16:06:26|2.18138
16:06:27|2.1817
16:06:28|2.18358
16:06:29|2.18211
16:06:30|2.18211
16:06:31|2.18211
16:06:32|2.18211
16:06:33|2.18211
16:06:34|2.18274
16:06:35|2.18272
16:06:37|2.18268
16:06:37|2.18213
16:06:38|2.18211
16:06:40|2.18264
16:06:40|2.18212
16:06:41|2.18212
16:06:42|2.18275
16:06:43|2.18301
16:06:44|2.18256
16:06:46|2.1834
16:06:46|2.18363
16:06:48|2.18363
16:06:49|2.18363
16:06:51|2.18363
16:06:52|2.18363
16:06:53|2.18363
16:06:54|2.18446
16:06:55|2.185
16:06:56|2.185
16:06:56|2.18364
16:06:57|2.18364
16:06:59|2.18473
16:06:59|2.18451
16:07:00|2.18451
16:07:02|2.18451
16:07:02|2.18493
16:07:04|2.18624
16:07:06|2.18852
16:07:06|2.18836
16:07:08|2.18895
16:07:08|2.18879
16:07:09|2.18879
16:07:10|2.18879
16:07:11|2.18879
16:07:13|2.19
16:07:14|2.18936
16:07:15|2.18936
16:07:15|2.18959
16:07:17|2.18948
16:07:18|2.18957
16:07:18|2.18938
16:07:20|2.18941
16:07:20|2.18895
16:07:22|2.18941
16:07:23|2.18941
16:07:23|2.18937
16:07:24|2.18937
16:07:25|2.19001
16:07:26|2.19011
16:07:27|2.19012
16:07:28|2.19005
16:07:29|2.19005
16:07:31|2.19031
16:07:31|2.19025
16:07:33|2.19013
16:07:34|2.19011
16:07:35|2.19166
16:07:36|2.19166
16:07:37|2.19113
16:07:37|2.19067
16:07:38|2.19195
16:07:39|2.19171
16:07:40|2.19171
16:07:41|2.19476
16:07:42|2.19498
16:07:43|2.19345
16:07:44|2.19216
16:07:45|2.19253
16:07:47|2.19319
16:07:47|2.19464
16:07:49|2.19532
16:07:50|2.19532
16:07:52|2.19393
16:07:53|2.19532
16:07:54|2.19532
16:07:55|2.1957
16:07:56|2.19548
16:07:58|2.19702
16:07:59|2.19652
16:08:00|2.19733
16:08:01|2.19597
16:08:01|2.19652
16:08:02|2.19542
16:08:03|2.19781
16:08:05|2.1976
16:08:05|2.19834
16:08:06|2.19773
16:08:07|2.19998
16:08:08|2.19829
16:08:09|2.19829
16:08:10|2.19813
16:08:11|2.19718
16:08:12|2.19833
16:08:14|2.19832
16:08:14|2.19871
16:08:15|2.19835
16:08:16|2.19834
16:08:17|2.19742
16:08:18|2.19777
16:08:19|2.19822
16:08:20|2.19735
16:08:21|2.19734
16:08:22|2.19754
16:08:24|2.19754
16:08:25|2.19569
16:08:26|2.19573
16:08:26|2.19369
16:08:27|2.19212
16:08:28|2.1917
16:08:30|2.19118
16:08:30|2.19211
16:08:32|2.19235
16:08:32|2.19234
16:08:34|2.1917
16:08:34|2.19171
16:08:36|2.1917
16:08:37|2.1917
16:08:37|2.1917
16:08:38|2.19293
16:08:39|2.19184
16:08:40|2.19139
16:08:42|2.19191
16:08:42|2.19575
16:08:43|2.19587
16:08:45|2.19716
16:08:45|2.19752
16:08:47|2.19597
16:08:48|2.19684
16:08:49|2.19681
16:08:50|2.19689
16:08:51|2.1974
16:08:52|2.19754
16:08:54|2.19803
16:08:55|2.19768
16:08:56|2.19719
16:08:57|2.19514
16:08:58|2.19514
16:08:59|2.19587
16:09:00|2.19587
16:09:01|2.19514
16:09:03|2.19514
16:09:04|2.19492
16:09:05|2.19492
16:09:06|2.19359
16:09:07|2.19414
16:09:08|2.19482
16:09:09|2.19482
16:09:10|2.19482
16:09:11|2.19517
16:09:12|2.19517
16:09:13|2.19517
16:09:14|2.19617
16:09:15|2.19603
16:09:16|2.19603
16:09:17|2.19523
16:09:18|2.19565
16:09:19|2.19565
16:09:20|2.195
16:09:21|2.195
16:09:22|2.19535
16:09:23|2.195
16:09:24|2.195
16:09:25|2.19503
16:09:26|2.19411
16:09:27|2.19492
16:09:28|2.19476
16:09:29|2.19491
16:09:30|2.19359
16:09:31|2.19359
16:09:32|2.19359
16:09:33|2.19359
16:09:34|2.19359
16:09:35|2.19359
16:09:36|2.19337
16:09:37|2.19499
16:09:38|2.19499
16:09:39|2.19391
16:09:40|2.19391
16:09:41|2.19391
16:09:42|2.19391
16:09:43|2.1942
16:09:44|2.1942
16:09:45|2.1942
16:09:46|2.1942
16:09:47|2.1942
16:09:48|2.1942
16:09:49|2.19471
16:09:50|2.19471
16:09:51|2.19471
16:09:53|2.19471
16:09:54|2.1939
16:09:55|2.19359
16:09:56|2.19359
16:09:57|2.19314
16:09:59|2.19314
16:09:59|2.19288
16:10:00|2.19412
16:10:02|2.19287
16:10:02|2.19213
16:10:04|2.19287
16:10:04|2.19287
16:10:05|2.19231
16:10:06|2.19231
16:10:07|2.19287
16:10:09|2.19287
16:10:09|2.19287
16:10:10|2.19287
16:10:12|2.19282
16:10:12|2.19227
16:10:14|2.19268
16:10:15|2.19095
16:10:16|2.19184
16:10:17|2.19202
16:10:18|2.19202
16:10:19|2.19202
16:10:20|2.19178
16:10:22|2.19096
16:10:23|2.19096
16:10:23|2.19096
16:10:24|2.19096
16:10:25|2.19096
16:10:26|2.19138
16:10:27|2.19232
16:10:28|2.19232
16:10:30|2.19287
16:10:30|2.1914
16:10:31|2.19096
16:10:32|2.19096
16:10:33|2.19213
16:10:35|2.19213
16:10:36|2.19189
16:10:36|2.1918
16:10:37|2.19213
16:10:38|2.19287
16:10:39|2.19161
16:10:40|2.19161
16:10:41|2.19051
16:10:43|2.19123
16:10:43|2.19123
16:10:45|2.19006
16:10:45|2.19074
16:10:47|2.19074
16:10:47|2.18936
16:10:48|2.19006
16:10:49|2.19006
16:10:50|2.18958
16:10:51|2.18937
16:10:53|2.18937
16:10:54|2.18939
16:10:54|2.18939
16:10:56|2.18939
16:10:56|2.18939
16:10:57|2.18939
16:10:58|2.1894
16:11:00|2.18936
16:11:01|2.19033
16:11:02|2.19033
16:11:03|2.19008
16:11:03|2.19007
16:11:04|2.18977
16:11:06|2.18936
16:11:06|2.18936
16:11:07|2.18936
16:11:09|2.18936
16:11:09|2.18936
16:11:10|2.18936
16:11:11|2.18936
16:11:13|2.18882
16:11:13|2.1895
16:11:15|2.18936
16:11:16|2.18962
16:11:17|2.18936
16:11:17|2.18936
16:11:19|2.18758
16:11:19|2.18809
16:11:21|2.18874
16:11:21|2.18874
16:11:22|2.18874
16:11:23|2.188
16:11:24|2.188
16:11:27|2.188
16:11:27|2.188
16:11:29|2.18791
16:11:29|2.18791
16:11:30|2.18699
16:11:32|2.18699
16:11:33|2.18682
16:11:33|2.18568
16:11:34|2.18582
16:11:35|2.18543
16:11:36|2.18543
16:11:37|2.18543
16:11:39|2.18543
16:11:39|2.18588
16:11:40|2.18595
16:11:42|2.18553
16:11:43|2.18278
16:11:44|2.18304
16:11:44|2.18181
16:11:45|2.18181
16:11:46|2.18136
16:11:47|2.18136
16:11:48|2.18136
16:11:49|2.18136
16:11:51|2.18136
16:11:51|2.18047
16:11:54|2.18047
16:11:55|2.18067
16:11:55|2.18067
16:11:56|2.18421
16:11:58|2.18353
16:12:00|2.18113
16:12:01|2.18136
16:12:02|2.18201
16:12:02|2.18216
16:12:03|2.18216
16:12:05|2.18462
16:12:05|2.18603
16:12:07|2.18514
16:12:08|2.18509
16:12:09|2.18433
16:12:10|2.18433
16:12:11|2.18494
16:12:11|2.18493
16:12:13|2.18493
16:12:14|2.18478
16:12:15|2.18478
16:12:15|2.18494
16:12:17|2.18603
16:12:18|2.18532
16:12:19|2.18532
16:12:19|2.18532
16:12:21|2.18532
16:12:22|2.18534
16:12:23|2.18534
16:12:24|2.18558
16:12:25|2.18558
16:12:26|2.18491
16:12:27|2.1857
16:12:28|2.18541
16:12:29|2.18541
16:12:30|2.18467
16:12:31|2.18467
16:12:32|2.18467
16:12:33|2.18581
16:12:34|2.18581
16:12:35|2.18593
16:12:36|2.18593
16:12:37|2.18593
16:12:38|2.18593
16:12:39|2.18592
16:12:40|2.18572
16:12:41|2.18581
16:12:42|2.18566
16:12:43|2.18539
16:12:44|2.18487
16:12:45|2.18432
16:12:46|2.18432
16:12:47|2.18432
16:12:48|2.18465
16:12:49|2.18433
16:12:50|2.18433
16:12:51|2.18564
16:12:52|2.18468
16:12:53|2.184
16:12:54|2.184
16:12:56|2.184
16:12:56|2.184
16:12:57|2.184
16:12:59|2.184
16:13:00|2.184
16:13:02|2.184
16:13:03|2.18252
16:13:04|2.18252
16:13:05|2.18216
16:13:06|2.18216
16:13:07|2.17645
16:13:07|2.17646
16:13:09|2.17795
16:13:09|2.17845
16:13:11|2.17845
16:13:12|2.18015
16:13:13|2.18051
16:13:14|2.18169
16:13:15|2.18016
16:13:16|2.17999
16:13:17|2.17971
16:13:17|2.17971
16:13:19|2.18015
16:13:20|2.17929
16:13:22|2.18213
16:13:23|2.18105
16:13:24|2.18105
16:13:25|2.18105
16:13:26|2.18105
16:13:26|2.18064
16:13:28|2.18064
16:13:28|2.17992
16:13:30|2.17971
16:13:31|2.17971
16:13:32|2.17971
16:13:33|2.17872
16:13:34|2.17813
16:13:35|2.17813
16:13:36|2.1793
16:13:37|2.1793
16:13:38|2.1793
16:13:40|2.17993
16:13:41|2.17993
16:13:41|2.17993
16:13:42|2.1793
16:13:44|2.1793
16:13:45|2.1793
16:13:46|2.17918
16:13:47|2.18
16:13:48|2.17999
16:13:48|2.17971
16:13:49|2.17971
16:13:51|2.17971
16:13:52|2.18
16:13:52|2.18
16:13:54|2.18
16:13:55|2.18
16:13:56|2.18
16:13:58|2.18
16:13:59|2.18
16:13:59|2.18
16:14:00|2.18001
16:14:02|2.18049
16:14:03|2.18003
16:14:04|2.18003
16:14:05|2.18049
16:14:06|2.18049
16:14:07|2.18185
16:14:08|2.18185
16:14:09|2.18185
16:14:10|2.18188
16:14:11|2.18188
16:14:12|2.18188
16:14:13|2.18109
16:14:14|2.18186
16:14:15|2.18186
16:14:16|2.1813
16:14:17|2.1813
16:14:18|2.1813
16:14:18|2.1813
16:14:20|2.18188
16:14:21|2.18361
16:14:21|2.1851
16:14:23|2.1847
16:14:24|2.1847
16:14:26|2.18363
16:14:26|2.18511
16:14:27|2.18511
16:14:28|2.18508
16:14:29|2.18508
16:14:30|2.18576
16:14:32|2.18555
16:14:32|2.18423
16:14:33|2.18486
16:14:34|2.18422
16:14:35|2.1844
16:14:37|2.1821
16:14:37|2.18186
16:14:38|2.18459
16:14:39|2.18357
16:14:40|2.18294
16:14:41|2.18392
16:14:43|2.18445
16:14:43|2.18445
16:14:45|2.18319
16:14:45|2.18316
16:14:46|2.18439
16:14:47|2.18439
16:14:49|2.18439
16:14:49|2.18439
16:14:50|2.18358
16:14:51|2.18358
16:14:53|2.18445
16:14:54|2.18488
16:14:55|2.18488
16:14:56|2.18488
16:14:57|2.18509
16:14:58|2.18486
16:14:59|2.18488
16:15:00|2.18487
16:15:02|2.18487
16:15:02|2.18452
16:15:03|2.18452
16:15:05|2.18487
16:15:06|2.18337
16:15:06|2.18379
16:15:07|2.18186
16:15:08|2.18245
16:15:10|2.18153
16:15:12|2.18119
16:15:12|2.18152
16:15:13|2.18072
16:15:14|2.18072
16:15:16|2.18154
16:15:17|2.18181
16:15:17|2.18138
16:15:19|2.18257
16:15:19|2.18289
16:15:21|2.18334
16:15:21|2.18334
16:15:22|2.18292
16:15:24|2.18051
16:15:25|2.18051
16:15:26|2.18051
16:15:27|2.18153
16:15:27|2.18153
16:15:28|2.18153
16:15:29|2.18153
16:15:30|2.18153
16:15:31|2.18153
16:15:32|2.18201
16:15:33|2.18158
16:15:35|2.18225
16:15:35|2.18257
16:15:37|2.18162
16:15:38|2.1816
16:15:38|2.1816
16:15:39|2.1816
16:15:40|2.1816
16:15:42|2.18154
16:15:43|2.18266
16:15:44|2.18266
16:15:45|2.18138
16:15:45|2.18104
16:15:47|2.18136
16:15:48|2.181
16:15:49|2.18168
16:15:50|2.18168
16:15:51|2.18168
16:15:52|2.18123
16:15:53|2.18123
16:15:53|2.181
16:15:55|2.18102
16:15:56|2.18102
16:15:58|2.18137
16:15:59|2.18137
16:16:00|2.18188
16:16:01|2.181
16:16:02|2.181
16:16:03|2.181
16:16:03|2.181
16:16:04|2.181
16:16:06|2.181
16:16:06|2.181
16:16:07|2.181
16:16:09|2.18068
16:16:10|2.18029
16:16:11|2.1802
16:16:12|2.1802
16:16:13|2.18
16:16:14|2.18001
16:16:15|2.18
16:16:16|2.18
16:16:17|2.17902
16:16:18|2.17918
16:16:18|2.17918
16:16:21|2.17906
16:16:22|2.17974
16:16:23|2.17974
16:16:24|2.17901
16:16:25|2.17999
16:16:26|2.17999
16:16:27|2.17999
16:16:28|2.17922
16:16:29|2.179
16:16:31|2.17957
16:16:31|2.17957
16:16:32|2.17998
16:16:33|2.17927
16:16:35|2.17905
16:16:35|2.178
16:16:37|2.17742
16:16:37|2.17806
16:16:38|2.17848
16:16:39|2.17794
16:16:40|2.17794
16:16:41|2.17696
16:16:42|2.1787
16:16:43|2.17614
16:16:45|2.17632
16:16:45|2.17674
16:16:46|2.17745
16:16:47|2.17894
16:16:48|2.17894
16:16:49|2.18
16:16:50|2.17828
16:16:51|2.17828
16:16:53|2.17951
16:16:54|2.17951
16:16:54|2.18006
16:16:56|2.18012
16:16:56|2.18009
16:16:59|2.18005
16:17:00|2.18005
16:17:01|2.17871
16:17:02|2.18004
16:17:03|2.1787
16:17:04|2.17794
16:17:05|2.17894
16:17:06|2.17916
16:17:07|2.17916
16:17:08|2.17916
16:17:09|2.17916
16:17:11|2.17916
16:17:12|2.17834
16:17:13|2.17835
16:17:14|2.17894
16:17:15|2.17821
16:17:16|2.17913
16:17:17|2.178
16:17:18|2.17893
16:17:18|2.17801
16:17:19|2.17801
16:17:21|2.17795
16:17:22|2.178
16:17:23|2.178
16:17:24|2.17794
16:17:25|2.17794
16:17:27|2.1763
16:17:27|2.17586
16:17:28|2.17699
16:17:30|2.17615
16:17:30|2.17628
16:17:31|2.17692
16:17:32|2.17692
16:17:33|2.17695
16:17:35|2.17586
16:17:35|2.17586
16:17:36|2.17502
16:17:37|2.17502
16:17:38|2.17586
16:17:39|2.1681
16:17:41|2.16642
16:17:42|2.16457
16:17:43|2.16717
16:17:43|2.16815
16:17:44|2.16718
16:17:45|2.16712
16:17:46|2.16712
16:17:48|2.16718
16:17:48|2.16718
16:17:50|2.16799
16:17:50|2.16913
16:17:52|2.17021
16:17:53|2.16799
16:17:53|2.16803
16:17:54|2.16844
16:17:56|2.16844
16:17:56|2.16713
16:17:58|2.16713
16:17:59|2.16944
16:18:00|2.16944
16:18:02|2.16937
16:18:03|2.17092
16:18:03|2.17019
16:18:05|2.1715
16:18:06|2.17135
16:18:07|2.17023
16:18:08|2.17025
16:18:09|2.17149
16:18:10|2.17182
16:18:11|2.17276
16:18:12|2.17124
16:18:13|2.1715
16:18:14|2.1715
16:18:15|2.17129
16:18:16|2.17129
16:18:17|2.1718
16:18:18|2.17128
16:18:19|2.17128
16:18:20|2.17128
16:18:21|2.17128
16:18:22|2.17128
16:18:23|2.1713
16:18:24|2.17179
16:18:25|2.17129
16:18:26|2.17129
16:18:27|2.17129
16:18:28|2.17129
16:18:30|2.17129
16:18:31|2.17265
16:18:31|2.17264
16:18:32|2.17264
16:18:34|2.17211
16:18:34|2.17217
16:18:35|2.17301
16:18:36|2.17268
16:18:37|2.1713
16:18:39|2.1713
16:18:39|2.17131
16:18:40|2.17335
16:18:41|2.17336
16:18:43|2.17356
16:18:43|2.17338
16:18:44|2.17395
16:18:45|2.17394
16:18:46|2.17378
16:18:47|2.17356
16:18:48|2.17207
16:18:49|2.17207
16:18:50|2.17227
16:18:52|2.17227
16:18:53|2.17356
16:18:54|2.17466
16:18:55|2.17475
16:18:56|2.17413
16:18:56|2.17413
16:18:58|2.17413
16:18:58|2.17399
16:19:01|2.17425
16:19:02|2.17425
16:19:03|2.17377
16:19:04|2.17291
16:19:06|2.1729
16:19:07|2.17355
16:19:07|2.17357
16:19:09|2.17444
16:19:10|2.17444
16:19:10|2.17411
16:19:12|2.17411
16:19:12|2.1741
16:19:13|2.1741
16:19:15|2.1741
16:19:15|2.17411
16:19:16|2.17465
16:19:17|2.1752
16:19:19|2.1755
16:19:19|2.1755
16:19:21|2.1755
16:19:21|2.1755
16:19:22|2.1755
16:19:23|2.1755
16:19:24|2.1755
16:19:25|2.1755
16:19:26|2.17576
16:19:28|2.17586
16:19:28|2.17677
16:19:29|2.17677
16:19:31|2.17581
16:19:32|2.17581
16:19:32|2.17677
16:19:34|2.17677
16:19:35|2.17677
16:19:35|2.17498
16:19:37|2.1747
16:19:37|2.1747
16:19:38|2.17508
16:19:39|2.17508
16:19:40|2.17508
16:19:41|2.17403
16:19:43|2.17389
16:19:44|2.17389
16:19:45|2.17441
16:19:45|2.17449
16:19:46|2.17449
16:19:47|2.17449
16:19:48|2.17449
16:19:50|2.17485
16:19:50|2.17485
16:19:51|2.17485
16:19:52|2.17523
16:19:54|2.17488
16:19:54|2.17488
16:19:56|2.17598
16:19:57|2.17598
16:19:57|2.17585
16:19:58|2.17585
16:20:00|2.17585
16:20:01|2.17581
16:20:03|2.17621
16:20:04|2.17642
16:20:05|2.17678
16:20:06|2.1762
16:20:07|2.1762
16:20:08|2.1762
16:20:09|2.17625
16:20:10|2.1762
16:20:11|2.17523
16:20:12|2.17638
16:20:13|2.17526
16:20:14|2.17526
16:20:15|2.17597
16:20:16|2.17638
16:20:17|2.17677
16:20:18|2.17677
16:20:19|2.17678
16:20:20|2.17815
16:20:21|2.17723
16:20:22|2.17773
16:20:24|2.17773
16:20:25|2.17723
16:20:25|2.17814
16:20:26|2.17807
16:20:27|2.17807
16:20:29|2.17745
16:20:29|2.17745
16:20:30|2.17815
16:20:32|2.17815
16:20:33|2.17815
16:20:33|2.17815
16:20:34|2.17815
16:20:35|2.17745
16:20:36|2.17729
16:20:37|2.18195
16:20:39|2.183
16:20:39|2.183
16:20:40|2.183
16:20:41|2.18507
16:20:42|2.18467
16:20:44|2.18405
16:20:44|2.18405
16:20:46|2.18405
16:20:46|2.18507
16:20:48|2.18623
16:20:49|2.18622
16:20:50|2.18717
16:20:51|2.1868
16:20:52|2.1868
16:20:53|2.1868
16:20:55|2.1865
16:20:55|2.18604
16:20:56|2.18603
16:20:57|2.18618
16:20:58|2.18551
16:20:59|2.186
16:21:01|2.18673
16:21:02|2.19254
16:21:03|2.19194
16:21:04|2.19288
16:21:05|2.19288
16:21:07|2.19287
16:21:08|2.19287
16:21:09|2.19287
16:21:10|2.1921
16:21:11|2.191
16:21:12|2.18885
16:21:13|2.19124
16:21:13|2.19082
16:21:15|2.19254
16:21:16|2.19254
16:21:16|2.18888
16:21:17|2.19135
16:21:19|2.19082
16:21:20|2.19178
16:21:21|2.19178
16:21:23|2.19571
16:21:23|2.19198
16:21:24|2.19308
16:21:25|2.19353
16:21:26|2.19353
16:21:27|2.19287
16:21:28|2.1922
16:21:29|2.1922
16:21:30|2.19121
16:21:31|2.19121
16:21:32|2.19187
16:21:33|2.19187
16:21:34|2.1926
16:21:36|2.19905
16:21:37|2.19817
16:21:37|2.19815
16:21:38|2.19851
16:21:40|2.19778
16:21:40|2.19635
16:21:42|2.19805
16:21:42|2.19805
16:21:43|2.19805
16:21:44|2.19636
16:21:46|2.19636
16:21:46|2.19629
16:21:47|2.19718
16:21:49|2.19611
16:21:49|2.19653
16:21:50|2.1962
16:21:51|2.1962
16:21:53|2.19613
16:21:53|2.19621
16:21:54|2.19739
16:21:55|2.19718
16:21:56|2.19718
16:21:57|2.19687
16:21:58|2.19621
16:21:59|2.19701
16:22:00|2.19687
16:22:01|2.19718
16:22:02|2.19937
16:22:04|2.19914
16:22:06|2.19914
16:22:07|2.1996
16:22:08|2.19679
16:22:09|2.19679
16:22:10|2.19679
16:22:11|2.19665
16:22:12|2.19666
16:22:13|2.19621
16:22:14|2.19725
16:22:16|2.19725
16:22:17|2.1962
16:22:18|2.1962
16:22:18|2.1962
16:22:20|2.19749
16:22:21|2.19717
16:22:21|2.19716
16:22:23|2.19716
16:22:24|2.1975
16:22:24|2.19674
16:22:26|2.19674
16:22:26|2.19674
16:22:28|2.19734
16:22:29|2.19762
16:22:30|2.19726
16:22:30|2.19783
16:22:32|2.19735
16:22:33|2.19776
16:22:33|2.19802
16:22:35|2.19729
16:22:36|2.19718
16:22:37|2.19718
16:22:38|2.19657
16:22:39|2.19651
16:22:40|2.19761
16:22:41|2.19761
16:22:42|2.19701
16:22:43|2.19794
16:22:44|2.19794
16:22:44|2.197
16:22:46|2.19642
16:22:47|2.19737
16:22:48|2.1962
16:22:49|2.19689
16:22:49|2.19621
16:22:51|2.194
16:22:52|2.1949
16:22:53|2.19425
16:22:54|2.19391
16:22:55|2.193
16:22:56|2.1867
16:22:57|2.18727
16:22:58|2.18608
16:22:59|2.18609
16:23:00|2.18627
16:23:01|2.18627
16:23:02|2.18627
16:23:03|2.18627
16:23:05|2.1893
16:23:05|2.1893
16:23:07|2.18812
16:23:07|2.18812
16:23:09|2.18874
16:23:10|2.18786
16:23:11|2.18741
16:23:12|2.18813
16:23:13|2.18741
16:23:14|2.18728
16:23:16|2.18727
16:23:16|2.18698
16:23:17|2.18698
16:23:19|2.18675
16:23:20|2.18675
16:23:21|2.18631
16:23:21|2.18609
16:23:22|2.18567
16:23:23|2.18567
16:23:25|2.18567
16:23:26|2.18567
16:23:27|2.18567
16:23:27|2.18567
16:23:29|2.18567
16:23:30|2.18567
16:23:30|2.18567
16:23:31|2.18567
16:23:33|2.18567
16:23:33|2.18638
16:23:35|2.18638
16:23:36|2.18813
16:23:37|2.18572
16:23:38|2.18633
16:23:39|2.18633
16:23:40|2.18875
16:23:41|2.18874
16:23:42|2.18874
16:23:43|2.18874
16:23:43|2.18874
16:23:45|2.18826
16:23:46|2.18826
16:23:47|2.18861
16:23:48|2.18861
16:23:49|2.18861
16:23:50|2.18861
16:23:50|2.18861
16:23:51|2.18861
16:23:53|2.18861
16:23:54|2.18861
16:23:55|2.18861
16:23:56|2.1896
16:23:57|2.1896
16:23:58|2.1896
16:23:59|2.18948
16:24:00|2.18948
16:24:01|2.18916
16:24:02|2.18925
16:24:03|2.18935
16:24:04|2.18935
16:24:06|2.19012
16:24:06|2.18963
16:24:08|2.18995
16:24:09|2.18995
16:24:10|2.18995
16:24:11|2.18995
16:24:11|2.18995
16:24:13|2.18995
16:24:14|2.18995
16:24:15|2.18994
16:24:16|2.18961
16:24:16|2.18956
16:24:18|2.18994
16:24:19|2.18994
16:24:20|2.18994
16:24:21|2.19015
16:24:22|2.1912
16:24:23|2.19153
16:24:23|2.19153
16:24:25|2.19322
16:24:26|2.19322
16:24:26|2.19322
16:24:28|2.19322
16:24:29|2.19373
16:24:30|2.19382
16:24:31|2.19313
16:24:32|2.19313
16:24:33|2.19595
16:24:34|2.19595
16:24:35|2.19462
16:24:36|2.19498
16:24:37|2.19608
16:24:39|2.1963
16:24:39|2.19649
16:24:40|2.19649
16:24:41|2.19649
16:24:42|2.19499
16:24:43|2.19498
16:24:44|2.19498
16:24:45|2.19498
16:24:46|2.19499
16:24:47|2.19467
16:24:48|2.19463
16:24:50|2.19463
16:24:51|2.19463
16:24:51|2.19287
16:24:52|2.1939
16:24:53|2.19297
16:24:54|2.19297
16:24:55|2.19297
16:24:56|2.19366
16:24:57|2.19366
16:24:58|2.19498
16:24:59|2.19498
16:25:01|2.19462
16:25:01|2.19462
16:25:03|2.19494
16:25:03|2.19499
16:25:04|2.19584
16:25:06|2.19588
16:25:08|2.19558
16:25:09|2.19312
16:25:09|2.19715
16:25:12|2.197
16:25:12|2.197
16:25:14|2.197
16:25:14|2.1971
16:25:15|2.19664
16:25:16|2.19664
16:25:17|2.19733
16:25:18|2.19733
16:25:20|2.19803
16:25:22|2.19753
16:25:22|2.19703
16:25:24|2.19726
16:25:25|2.19803
16:25:25|2.19701
16:25:26|2.19738
16:25:27|2.19738
16:25:29|2.19701
16:25:29|2.19126
16:25:30|2.19246
16:25:32|2.19357
16:25:33|2.19357
16:25:34|2.19286
16:25:35|2.19336
16:25:36|2.19336
16:25:36|2.19336
16:25:37|2.19336
16:25:38|2.19336
16:25:39|2.19336
16:25:40|2.19331
16:25:41|2.19308
16:25:42|2.19329
16:25:44|2.19329
16:25:45|2.19286
16:25:46|2.19285
16:25:47|2.19315
16:25:48|2.19316
16:25:49|2.19265
16:25:50|2.19265
16:25:51|2.19265
16:25:52|2.19265
16:25:53|2.19265
16:25:54|2.19112
16:25:55|2.19092
16:25:56|2.19092
16:25:58|2.18994
16:25:58|2.18994
16:25:59|2.19038
16:26:00|2.19038
16:26:01|2.18862
16:26:02|2.18957
16:26:03|2.19022
16:26:04|2.1953
16:26:05|2.1929
16:26:07|2.19413
16:26:08|2.19565
16:26:09|2.19565
16:26:10|2.19454
16:26:12|2.1951
16:26:12|2.1951
16:26:14|2.19545
16:26:14|2.19575
16:26:16|2.19622
16:26:17|2.19498
16:26:17|2.19562
16:26:19|2.195
16:26:20|2.195
16:26:22|2.1961
16:26:23|2.19722
16:26:23|2.19745
16:26:25|2.19719
16:26:26|2.19746
16:26:27|2.19745
16:26:28|2.19743
16:26:29|2.19745
16:26:30|2.19745
16:26:31|2.19705
16:26:32|2.19776
16:26:33|2.19628
16:26:34|2.19718
16:26:35|2.19612
16:26:36|2.19612
16:26:37|2.19591
16:26:38|2.19591
16:26:39|2.19591
16:26:41|2.19591
16:26:42|2.19685
16:26:43|2.19617
16:26:44|2.19617
16:26:45|2.1974
16:26:46|2.1974
16:26:46|2.19662
16:26:48|2.19653
16:26:48|2.19601
16:26:50|2.19638
16:26:51|2.19664
16:26:52|2.19664
16:26:52|2.19664
16:26:54|2.19663
16:26:55|2.197
16:26:56|2.19711
16:26:57|2.19746
16:26:58|2.19746
16:26:59|2.19722
16:27:00|2.19647
16:27:01|2.19647
16:27:02|2.19641
16:27:03|2.19651
16:27:04|2.19651
16:27:06|2.197
16:27:06|2.197
16:27:08|2.197
16:27:10|2.19746
16:27:11|2.19746
16:27:11|2.19746
16:27:13|2.19746
16:27:14|2.19676
16:27:15|2.19746
16:27:16|2.19709
16:27:16|2.19709
16:27:18|2.19739
16:27:19|2.19746
16:27:20|2.19756
16:27:21|2.1975
16:27:22|2.19879
16:27:22|2.19879
16:27:24|2.19803
16:27:25|2.19876
16:27:26|2.19878
16:27:27|2.19879
16:27:28|2.19878
16:27:29|2.19978
16:27:30|2.19999
16:27:31|2.19999
16:27:32|2.19878
16:27:33|2.19794
16:27:34|2.19807
16:27:35|2.1986
16:27:36|2.1986
16:27:37|2.1992
16:27:38|2.19921
16:27:39|2.19964
16:27:40|2.19964
16:27:42|2.19964
16:27:42|2.19942
16:27:43|2.19942
16:27:44|2.19942
16:27:45|2.19942
16:27:46|2.19942
16:27:48|2.19942
16:27:49|2.19942
16:27:49|2.19942
16:27:50|2.19972
16:27:52|2.19983
16:27:52|2.19984
16:27:54|2.19984
16:27:54|2.19984
16:27:55|2.19977
16:27:56|2.19983
16:27:57|2.19983
16:27:58|2.19983
16:28:00|2.19978
16:28:01|2.19978
16:28:02|2.19979
16:28:03|2.19979
16:28:04|2.19978
16:28:05|2.19978
16:28:05|2.19979
16:28:07|2.19979
16:28:07|2.19979
16:28:08|2.19999
16:28:10|2.19999
16:28:11|2.19999
16:28:12|2.19999
16:28:13|2.19999
16:28:14|2.19999
16:28:15|2.20339
16:28:17|2.20268
16:28:17|2.20415
16:28:18|2.2042
16:28:19|2.20376
16:28:20|2.20376
16:28:21|2.20487
16:28:23|2.2054
16:28:24|2.20549
16:28:25|2.20572
16:28:26|2.20801
16:28:27|2.20626
16:28:28|2.20687
16:28:29|2.20687
16:28:30|2.20882
16:28:31|2.20729
16:28:32|2.20617
16:28:34|2.20386
16:28:35|2.204
16:28:35|2.20522
16:28:36|2.20332
16:28:37|2.20424
16:28:38|2.20616
16:28:40|2.20616
16:28:40|2.20616
16:28:42|2.20504
16:28:43|2.20526
16:28:43|2.20526
16:28:45|2.20573
16:28:46|2.20573
16:28:47|2.20573
16:28:48|2.20573
16:28:49|2.20568
16:28:50|2.20573
16:28:51|2.20573
16:28:52|2.20573
16:28:53|2.20573
16:28:54|2.20381
16:28:55|2.20391
16:28:56|2.20391
16:28:57|2.20435
16:28:58|2.20059
16:28:59|2.20111
16:29:00|2.20067
16:29:01|2.20028
16:29:02|2.19879
16:29:03|2.19935
16:29:04|2.19959
16:29:05|2.19914
16:29:06|2.19948
16:29:07|2.19921
16:29:08|2.19693
16:29:09|2.19692
16:29:11|2.19668
16:29:12|2.19627
16:29:14|2.19653
16:29:16|2.19704
16:29:17|2.19477
16:29:18|2.19659
16:29:19|2.19639
16:29:19|2.19639
16:29:20|2.19639
16:29:21|2.19528
16:29:23|2.19551
16:29:24|2.19615
16:29:25|2.19617
16:29:26|2.19655
16:29:27|2.19628
16:29:29|2.19628
16:29:29|2.19617
16:29:31|2.19617
16:29:31|2.19617
16:29:33|2.19617
16:29:33|2.19617
16:29:35|2.19617
16:29:35|2.196
16:29:36|2.19517
16:29:38|2.19494
16:29:38|2.19529
16:29:39|2.19529
16:29:40|2.19529
16:29:41|2.19529
16:29:43|2.19518
16:29:43|2.19507
16:29:45|2.19496
16:29:45|2.19551
16:29:47|2.19518
16:29:48|2.1948
16:29:48|2.19482
16:29:49|2.19482
16:29:50|2.19376
16:29:51|2.19376
16:29:52|2.194
16:29:54|2.194
16:29:55|2.194
16:29:55|2.19344
16:29:56|2.1944
16:29:57|2.19361
16:29:58|2.19371
16:29:59|2.19449
16:30:01|2.19449
16:30:02|2.19439
16:30:02|2.19439
16:30:03|2.19479
16:30:04|2.19485
16:30:05|2.19479
16:30:07|2.19479
16:30:07|2.19476
16:30:09|2.19479
16:30:09|2.19479
16:30:12|2.195
16:30:12|2.1948
16:30:13|2.1948
16:30:15|2.19502
16:30:15|2.19502
16:30:18|2.19572
16:30:19|2.19076
16:30:20|2.19053
16:30:20|2.19081
16:30:21|2.18976
16:30:22|2.18983
16:30:24|2.19071
16:30:25|2.19071
16:30:26|2.19071
16:30:27|2.19071
16:30:28|2.19071
16:30:28|2.19015
16:30:29|2.19015
16:30:31|2.19009
16:30:32|2.18995
16:30:32|2.1903
16:30:33|2.18995
16:30:35|2.19012
16:30:36|2.19043
16:30:36|2.19091
16:30:37|2.19104
16:30:38|2.19106
16:30:40|2.19104
16:30:41|2.19101
16:30:42|2.19087
16:30:42|2.19081
16:30:43|2.19045
16:30:44|2.19045
16:30:46|2.18994
16:30:47|2.18994
16:30:48|2.18994
16:30:49|2.18994
16:30:50|2.18994
16:30:51|2.18994
16:30:52|2.18994
16:30:53|2.18994
16:30:54|2.18994
16:30:55|2.18994
16:30:56|2.18994
16:30:57|2.18995
16:30:58|2.18994
16:30:59|2.18995
16:31:00|2.18995
16:31:02|2.18843
16:31:03|2.18774
16:31:04|2.18844
16:31:04|2.18733
16:31:05|2.18865
16:31:06|2.1889
16:31:08|2.1889
16:31:09|2.18889
16:31:09|2.18848
16:31:11|2.18861
16:31:11|2.1882
16:31:13|2.18743
16:31:14|2.18743
16:31:15|2.18774
16:31:16|2.189
16:31:18|2.18831
16:31:18|2.1881
16:31:20|2.18785
16:31:21|2.18785
16:31:23|2.18776
16:31:24|2.18821
16:31:24|2.18821
16:31:25|2.18821
16:31:26|2.18774
16:31:27|2.189
16:31:28|2.18913
16:31:30|2.18951
16:31:31|2.18924
16:31:31|2.18905
16:31:32|2.18905
16:31:33|2.18909
16:31:35|2.18909
16:31:35|2.18891
16:31:37|2.18953
16:31:37|2.18945
16:31:38|2.18873
16:31:39|2.18873
16:31:40|2.18806
16:31:41|2.18806
16:31:42|2.18902
16:31:44|2.18993
16:31:44|2.19101
16:31:45|2.19282
16:31:46|2.1936
16:31:47|2.1936
16:31:48|2.1939
16:31:49|2.20649
16:31:50|2.20389
16:31:51|2.20428
16:31:52|2.20483
16:31:54|2.20659
16:31:54|2.20552
16:31:56|2.20575
16:31:56|2.20629
16:31:58|2.20482
16:31:58|2.20411
16:31:59|2.20224
16:32:00|2.20223
16:32:01|2.20223
16:32:03|2.20286
16:32:03|2.20286
16:32:05|2.20283
16:32:05|2.20225
16:32:06|2.20111
16:32:07|2.20197
16:32:08|2.20205
16:32:10|2.20212
16:32:10|2.20247
16:32:11|2.20214
16:32:12|2.20213
16:32:14|2.20165
16:32:15|2.20126
16:32:16|2.19941
16:32:18|2.2001
16:32:18|2.20128
16:32:19|2.20112
16:32:21|2.20171
16:32:21|2.20122
16:32:22|2.20182
16:32:24|2.20192
16:32:24|2.20192
16:32:26|2.20234
16:32:27|2.20168
16:32:27|2.20233
16:32:28|2.2019
16:32:30|2.20741
16:32:31|2.20789
16:32:32|2.2083
16:32:33|2.20612
16:32:34|2.20624
16:32:35|2.20624
16:32:36|2.20609
16:32:37|2.20437
16:32:38|2.20612
16:32:39|2.20484
16:32:40|2.20394
16:32:41|2.20371
16:32:42|2.20495
16:32:43|2.20495
16:32:44|2.20495
16:32:45|2.20478
16:32:46|2.20483
16:32:47|2.205
16:32:48|2.20503
16:32:49|2.20739
16:32:50|2.20721
16:32:51|2.20678
16:32:53|2.20635
16:32:53|2.20679
16:32:54|2.20743
16:32:56|2.20743
16:32:57|2.20681
16:32:57|2.20744
16:32:58|2.20744
16:32:59|2.21084
16:33:00|2.2117
16:33:01|2.21209
16:33:02|2.2119
16:33:03|2.21448
16:33:04|2.21445
16:33:05|2.21536
16:33:07|2.21583
16:33:07|2.21645
16:33:09|2.21584
16:33:10|2.21492
16:33:11|2.21493
16:33:11|2.21493
16:33:12|2.21493
16:33:15|2.21528
16:33:16|2.21455
16:33:17|2.21427
16:33:17|2.21583
16:33:18|2.21583
16:33:21|2.21562
16:33:21|2.21582
16:33:22|2.21582
16:33:24|2.21583
16:33:24|2.21583
16:33:25|2.21554
16:33:26|2.21552
16:33:28|2.21511
16:33:28|2.21511
16:33:29|2.21325
16:33:31|2.21251
16:33:32|2.21173
16:33:32|2.20989
16:33:34|2.20989
16:33:35|2.20988
16:33:35|2.20744
16:33:37|2.20766
16:33:38|2.20717
16:33:39|2.20728
16:33:40|2.2071
16:33:41|2.20794
16:33:41|2.20658
16:33:43|2.20732
16:33:44|2.2059
16:33:45|2.20421
16:33:46|2.20424
16:33:47|2.2046
16:33:47|2.20468
16:33:49|2.20503
16:33:49|2.20532
16:33:50|2.20532
16:33:52|2.20532
16:33:53|2.2059
16:33:54|2.20558
16:33:55|2.20584
16:33:56|2.20591
16:33:57|2.20565
16:33:58|2.20545
16:33:59|2.20545
16:34:00|2.20459
16:34:01|2.20513
16:34:02|2.20513
16:34:03|2.20653
16:34:04|2.20569
16:34:05|2.20729
16:34:06|2.20729
16:34:07|2.20729
16:34:08|2.2062
16:34:09|2.20616
16:34:10|2.20759
16:34:11|2.20682
16:34:12|2.20682
16:34:13|2.20799
16:34:14|2.20799
16:34:16|2.20715
16:34:17|2.2073
16:34:18|2.20634
16:34:19|2.20634
16:34:20|2.20634
16:34:20|2.20734
16:34:22|2.2073
16:34:23|2.2082
16:34:24|2.20818
16:34:25|2.20818
16:34:26|2.20818
16:34:27|2.20818
16:34:28|2.20839
16:34:29|2.20833
16:34:30|2.20833
16:34:31|2.20833
16:34:32|2.20832
16:34:33|2.20832
16:34:34|2.20875
16:34:35|2.21039
16:34:36|2.21019
16:34:37|2.21071
16:34:38|2.21094
16:34:39|2.21071
16:34:40|2.21085
16:34:41|2.21085
16:34:42|2.21084
16:34:43|2.21085
16:34:45|2.21085
16:34:45|2.21143
16:34:47|2.21085
16:34:47|2.21094
16:34:49|2.21084
16:34:50|2.21318
16:34:50|2.21202
16:34:51|2.21258
16:34:52|2.21258
16:34:53|2.2145
16:34:54|2.21319
16:34:55|2.21319
16:34:56|2.212
16:34:57|2.21297
16:34:58|2.21272
16:35:00|2.21318
16:35:01|2.21252
16:35:02|2.21318
16:35:03|2.21318
16:35:04|2.21318
16:35:05|2.21318
16:35:06|2.21287
16:35:07|2.21287
16:35:08|2.21287
16:35:09|2.21391
16:35:10|2.21327
16:35:11|2.21327
16:35:12|2.21317
16:35:13|2.21317
16:35:14|2.21317
16:35:15|2.21106
16:35:16|2.21244
16:35:17|2.21244
16:35:18|2.21118
16:35:19|2.21242
16:35:20|2.21119
16:35:21|2.21125
16:35:22|2.21125
16:35:23|2.21125
16:35:24|2.21145
16:35:25|2.21107
16:35:26|2.21085
16:35:28|2.21055
16:35:28|2.21031
16:35:29|2.21031
16:35:30|2.21025
16:35:32|2.21001
16:35:33|2.21001
16:35:33|2.2097
16:35:35|2.21038
16:35:35|2.20965
16:35:37|2.20965
16:35:37|2.20965
16:35:39|2.20994
16:35:39|2.20956
16:35:41|2.20911
16:35:41|2.20911
16:35:42|2.20911
16:35:43|2.20851
16:35:44|2.20851
16:35:46|2.20821
16:35:46|2.20861
16:35:47|2.20861
16:35:48|2.2082
16:35:50|2.2082
16:35:50|2.20965
16:35:51|2.20965
16:35:52|2.20899
16:35:53|2.20899
16:35:54|2.20899
16:35:55|2.20912
16:35:57|2.20912
16:35:57|2.20912
16:35:58|2.20912
16:36:00|2.20855
16:36:01|2.20965
16:36:01|2.20965
16:36:02|2.20965
16:36:03|2.20965
16:36:04|2.20965
16:36:06|2.20965
16:36:06|2.20965
16:36:08|2.20965
16:36:08|2.2082
16:36:10|2.20871
16:36:11|2.20871
16:36:11|2.20871
16:36:12|2.20871
16:36:13|2.20871
16:36:14|2.20871
16:36:15|2.20871
16:36:17|2.20964
16:36:18|2.20871
16:36:19|2.20871
16:36:20|2.20871
16:36:21|2.2087
16:36:23|2.2087
16:36:23|2.20822
16:36:25|2.20822
16:36:26|2.20822
16:36:27|2.20822
16:36:28|2.20822
16:36:29|2.20864
16:36:30|2.20823
16:36:31|2.20823
16:36:32|2.20823
16:36:33|2.20823
16:36:34|2.20823
16:36:35|2.20823
16:36:36|2.20832
16:36:37|2.20832
16:36:39|2.2087
16:36:40|2.2087
16:36:41|2.2087
16:36:41|2.2087
16:36:42|2.2087
16:36:44|2.20871
16:36:44|2.2082
16:36:46|2.20935
16:36:47|2.20935
16:36:48|2.20916
16:36:49|2.21087
16:36:50|2.21087
16:36:51|2.20965
16:36:52|2.20965
16:36:52|2.20964
16:36:54|2.20964
16:36:55|2.20943
16:36:56|2.20943
16:36:57|2.20984
16:36:58|2.21054
16:36:59|2.21054
16:37:00|2.21054
16:37:01|2.21025
16:37:02|2.21019
16:37:03|2.2082
16:37:04|2.20931
16:37:05|2.20985
16:37:06|2.20985
16:37:07|2.20985
16:37:08|2.2102
16:37:09|2.2102
16:37:10|2.2102
16:37:11|2.21038
16:37:12|2.21038
16:37:13|2.21038
16:37:14|2.21038
16:37:15|2.21038
16:37:16|2.21038
16:37:17|2.21091
16:37:19|2.21363
16:37:20|2.21361
16:37:20|2.21296
16:37:22|2.21273
16:37:22|2.21273
16:37:24|2.21273
16:37:25|2.21297
16:37:26|2.21297
16:37:27|2.21338
16:37:28|2.21297
16:37:29|2.21337
16:37:30|2.21337
16:37:31|2.21335
16:37:33|2.21335
16:37:34|2.21402
16:37:34|2.21402
16:37:35|2.21402
16:37:36|2.21402
16:37:38|2.21295
16:37:38|2.21212
16:37:39|2.21039
16:37:40|2.21115
16:37:41|2.21078
16:37:42|2.21078
16:37:43|2.21078
16:37:44|2.21141
16:37:46|2.21141
16:37:47|2.21096
16:37:47|2.21078
16:37:48|2.2114
16:37:50|2.2114
16:37:51|2.2114
16:37:51|2.21244
16:37:52|2.21244
16:37:54|2.21244
16:37:54|2.21273
16:37:56|2.21451
16:37:57|2.21445
16:37:58|2.21445
16:37:59|2.21445
16:38:00|2.21445
16:38:02|2.21417
16:38:02|2.21417
16:38:03|2.21431
16:38:04|2.21295
16:38:05|2.21387
16:38:06|2.21387
16:38:07|2.21387
16:38:08|2.21387
16:38:09|2.2132
16:38:10|2.21274
16:38:12|2.21379
16:38:13|2.21283
16:38:13|2.21295
16:38:14|2.21295
16:38:16|2.21295
16:38:16|2.21378
16:38:17|2.21386
16:38:19|2.21403
16:38:20|2.21348
16:38:22|2.21377
16:38:23|2.21404
16:38:24|2.21412
16:38:25|2.21444
16:38:26|2.21444
16:38:27|2.21498
16:38:29|2.21498
16:38:30|2.21498
16:38:30|2.21498
16:38:31|2.21498
16:38:33|2.21498
16:38:34|2.21535
16:38:35|2.21515
16:38:36|2.21515
16:38:37|2.21515
16:38:37|2.21559
16:38:39|2.21553
16:38:40|2.21553
16:38:41|2.21553
16:38:42|2.21553
16:38:43|2.21553
16:38:44|2.21553
16:38:45|2.21559
16:38:46|2.21553
16:38:47|2.21553
16:38:48|2.21553
16:38:49|2.21553
16:38:50|2.21554
16:38:51|2.21554
16:38:52|2.21554
16:38:53|2.21554
16:38:54|2.21554
16:38:55|2.21554
16:38:56|2.21448
16:38:57|2.21404
16:38:58|2.21438
16:38:59|2.21439
16:39:00|2.21439
16:39:01|2.21417
16:39:02|2.21327
16:39:03|2.21358
16:39:04|2.21345
16:39:05|2.21345
16:39:06|2.21279
16:39:07|2.21333
16:39:08|2.21333
16:39:09|2.21333
16:39:10|2.2133
16:39:11|2.21273
16:39:12|2.21141
16:39:13|2.2082
16:39:14|2.20866
16:39:15|2.20866
16:39:16|2.20866
16:39:17|2.2082
16:39:18|2.2082
16:39:19|2.20853
16:39:20|2.2082
16:39:21|2.2082
16:39:23|2.2082
16:39:24|2.2082
16:39:25|2.2082
16:39:25|2.20853
16:39:27|2.20853
16:39:28|2.2085
16:39:29|2.20831
16:39:30|2.21071
16:39:31|2.21027
16:39:32|2.20983
16:39:33|2.21028
16:39:34|2.20987
16:39:35|2.20945
16:39:36|2.21049
16:39:37|2.21049
16:39:38|2.20999
16:39:40|2.20999
16:39:40|2.21026
16:39:41|2.21026
16:39:43|2.21026
16:39:44|2.21027
16:39:45|2.20906
16:39:46|2.21066
16:39:46|2.20996
16:39:48|2.21071
16:39:49|2.21071
16:39:50|2.21071
16:39:51|2.21078
16:39:52|2.21047
16:39:53|2.20958
16:39:54|2.20958
16:39:55|2.21079
16:39:56|2.21079
16:39:57|2.21079
16:39:58|2.21079
16:39:59|2.21078
16:40:00|2.21078
16:40:01|2.21078
16:40:02|2.21082
16:40:03|2.21082
16:40:04|2.21082
16:40:06|2.21082
16:40:07|2.21082
16:40:08|2.21082
16:40:09|2.21082
16:40:10|2.21082
16:40:11|2.21082
16:40:13|2.21082
16:40:13|2.21082
16:40:15|2.21082
16:40:15|2.21082
16:40:16|2.21091
16:40:18|2.21082
16:40:19|2.2085
16:40:19|2.2085
16:40:22|2.2082
16:40:23|2.20951
16:40:24|2.21029
16:40:25|2.21029
16:40:27|2.21089
16:40:27|2.21268
16:40:28|2.21023
16:40:29|2.20873
16:40:30|2.20873
16:40:32|2.20873
16:40:32|2.20928
16:40:34|2.20913
16:40:34|2.2082
16:40:36|2.2082
16:40:36|2.20821
16:40:38|2.20832
16:40:38|2.2082
16:40:40|2.20849
16:40:40|2.20849
16:40:41|2.20834
16:40:42|2.20934
16:40:43|2.20934
16:40:44|2.20934
16:40:45|2.20898
16:40:46|2.20832
16:40:48|2.20883
16:40:49|2.20896
16:40:50|2.20877
16:40:51|2.20933
16:40:51|2.21
16:40:52|2.21
16:40:54|2.20849
16:40:54|2.20849
16:40:55|2.20849
16:40:56|2.20828
16:40:57|2.20869
16:40:58|2.20869
16:41:00|2.20869
16:41:00|2.20869
16:41:01|2.20869
16:41:02|2.20869
16:41:04|2.2082
16:41:05|2.2085
16:41:06|2.20842
16:41:07|2.20842
16:41:07|2.2082
16:41:08|2.2082
16:41:10|2.2084
16:41:11|2.2084
16:41:12|2.20842
16:41:13|2.20979
16:41:13|2.20979
16:41:14|2.21056
16:41:16|2.21056
16:41:16|2.21068
16:41:18|2.21177
16:41:19|2.21123
16:41:20|2.21123
16:41:20|2.21248
16:41:23|2.21248
16:41:23|2.21248
16:41:25|2.21248
16:41:26|2.21124
16:41:27|2.21265
16:41:27|2.21264
16:41:28|2.21264
16:41:29|2.21134
16:41:30|2.21259
16:41:32|2.21197
16:41:32|2.21244
16:41:35|2.21309
16:41:36|2.21245
16:41:36|2.21258
16:41:38|2.21258
16:41:39|2.21258
16:41:39|2.21325
16:41:40|2.21297
16:41:42|2.2109
16:41:42|2.21008
16:41:43|2.21008
16:41:45|2.21067
16:41:45|2.21067
16:41:47|2.21067
16:41:48|2.21067
16:41:49|2.21044
16:41:50|2.21002
16:41:51|2.21091
16:41:52|2.21091
16:41:53|2.21176
16:41:54|2.21176
16:41:55|2.212
16:41:57|2.21156
16:41:57|2.21156
16:41:58|2.21321
16:41:59|2.21277
16:42:00|2.21277
16:42:02|2.21322
16:42:03|2.21322
16:42:04|2.21322
16:42:05|2.21407
16:42:06|2.21407
16:42:07|2.2131
16:42:08|2.2131
16:42:09|2.21352
16:42:10|2.21346
16:42:11|2.21354
16:42:12|2.21349
16:42:13|2.21349
16:42:14|2.21349
16:42:15|2.21316
16:42:16|2.21316
16:42:17|2.21316
16:42:18|2.21306
16:42:19|2.21306
16:42:20|2.21306
16:42:21|2.21276
16:42:22|2.21276
16:42:24|2.21276
16:42:25|2.21201
16:42:26|2.21221
16:42:28|2.21221
16:42:29|2.21134
16:42:31|2.21221
16:42:32|2.21221
16:42:33|2.21221
16:42:34|2.21221
16:42:35|2.21187
16:42:36|2.21187
16:42:37|2.21221
16:42:38|2.2122
16:42:39|2.2122
16:42:40|2.2122
16:42:41|2.21213
16:42:42|2.21156
16:42:43|2.21156
16:42:44|2.21175
16:42:45|2.21175
16:42:46|2.21175
16:42:47|2.21175
16:42:48|2.21168
16:42:49|2.21168
16:42:50|2.21138
16:42:51|2.21091
16:42:52|2.21092
16:42:53|2.21091
16:42:54|2.21091
16:42:55|2.21092
16:42:56|2.21092
16:42:57|2.21092
16:42:58|2.21092
16:42:59|2.21092
16:43:00|2.21092
16:43:01|2.21092
16:43:02|2.21092
16:43:03|2.21091
16:43:04|2.20995
16:43:06|2.2098
16:43:06|2.21
16:43:07|2.2109
16:43:08|2.2109
16:43:10|2.21092
16:43:11|2.21221
16:43:11|2.21092
16:43:13|2.2109
16:43:14|2.2109
16:43:14|2.21006
16:43:16|2.21006
16:43:16|2.2106
16:43:17|2.21002
16:43:18|2.21417
16:43:19|2.21417
16:43:21|2.21392
16:43:21|2.21392
16:43:22|2.21392
16:43:25|2.21389
16:43:26|2.21349
16:43:27|2.21268
16:43:27|2.21293
16:43:29|2.21293
16:43:30|2.213
16:43:31|2.213
16:43:33|2.21277
16:43:33|2.21276
16:43:34|2.21276
16:43:35|2.21276
16:43:36|2.21276
16:43:38|2.21266
16:43:39|2.21266
16:43:40|2.21212
16:43:41|2.21316
16:43:42|2.21316
16:43:42|2.21293
16:43:44|2.21308
16:43:45|2.2131
16:43:46|2.21317
16:43:47|2.21317
16:43:48|2.21255
16:43:48|2.21255
16:43:50|2.21255
16:43:50|2.21255
16:43:52|2.22
16:43:53|2.21626
16:43:53|2.2162
16:43:55|2.21672
16:43:55|2.21543
16:43:57|2.2145
16:43:57|2.21431
16:43:59|2.2143
16:44:00|2.2143
16:44:01|2.21481
16:44:02|2.21465
16:44:03|2.21465
16:44:04|2.21464
16:44:04|2.2148
16:44:05|2.2148
16:44:07|2.2148
16:44:08|2.2146
16:44:09|2.21122
16:44:09|2.21161
16:44:10|2.2121
16:44:12|2.2117
16:44:13|2.2117
16:44:13|2.21244
16:44:14|2.21181
16:44:16|2.21181
16:44:17|2.21181
16:44:18|2.21186
16:44:18|2.21186
16:44:20|2.21233
16:44:21|2.21276
16:44:22|2.21276
16:44:23|2.21276
16:44:23|2.21298
16:44:26|2.21229
16:44:26|2.21229
16:44:28|2.21241
16:44:29|2.2123
16:44:30|2.2123
16:44:30|2.21185
16:44:32|2.21185
16:44:34|2.21185
16:44:35|2.21243
16:44:36|2.21243
16:44:37|2.21243
16:44:37|2.21181
16:44:39|2.21181
16:44:40|2.21181
16:44:41|2.21181
16:44:42|2.21181
16:44:43|2.21067
16:44:44|2.21123
16:44:45|2.21122
16:44:46|2.21075
16:44:47|2.21037
16:44:48|2.21088
16:44:49|2.21088
16:44:50|2.2107
16:44:51|2.2112
16:44:52|2.2107
16:44:53|2.21079
16:44:54|2.21076
16:44:55|2.21076
16:44:56|2.21044
16:44:57|2.21044
16:44:59|2.21075
16:45:00|2.21035
16:45:01|2.21038
16:45:02|2.21038
16:45:02|2.21002
16:45:04|2.21075
16:45:05|2.21003
16:45:06|2.21003
16:45:07|2.21003
16:45:08|2.20835
16:45:08|2.20835
16:45:10|2.20835
16:45:11|2.20835
16:45:11|2.20907
16:45:13|2.2082
16:45:14|2.2082
16:45:15|2.20823
16:45:15|2.2082
16:45:17|2.2082
16:45:18|2.2083
16:45:19|2.2082
16:45:20|2.2082
16:45:21|2.2082
16:45:22|2.2082
16:45:23|2.2082
16:45:24|2.2082
16:45:25|2.2082
16:45:26|2.2082
16:45:28|2.20821
16:45:30|2.2082
16:45:31|2.2082
16:45:32|2.2082
16:45:33|2.2082
16:45:34|2.20789
16:45:35|2.20723
16:45:36|2.2066
16:45:37|2.20658
16:45:38|2.20659
16:45:39|2.20709
16:45:40|2.20682
16:45:41|2.20682
16:45:42|2.20682
16:45:43|2.20634
16:45:45|2.20698
16:45:45|2.20698
16:45:47|2.20634
16:45:48|2.2065
16:45:49|2.20645
16:45:50|2.20634
16:45:50|2.20635
16:45:52|2.20635
16:45:53|2.206
16:45:54|2.206
16:45:55|2.20623
16:45:56|2.206
16:45:56|2.20621
16:45:58|2.206
16:45:59|2.206
16:46:00|2.20849
16:46:01|2.20626
16:46:02|2.20739
16:46:03|2.20739
16:46:04|2.20739
16:46:05|2.20679
16:46:06|2.20637
16:46:07|2.20717
16:46:08|2.20658
16:46:09|2.20915
16:46:09|2.20872
16:46:11|2.20731
16:46:12|2.20731
16:46:13|2.20676
16:46:14|2.20732
16:46:15|2.20651
16:46:16|2.20646
16:46:17|2.20646
16:46:18|2.20646
16:46:19|2.20646
16:46:20|2.20646
16:46:21|2.20672
16:46:21|2.20622
16:46:23|2.20801
16:46:24|2.20694
16:46:25|2.20694
16:46:26|2.20694
16:46:27|2.20636
16:46:29|2.206
16:46:29|2.20596
16:46:31|2.20525
16:46:32|2.20526
16:46:32|2.20525
16:46:33|2.20509
16:46:34|2.20508
16:46:36|2.20484
16:46:36|2.20499
16:46:37|2.20563
16:46:39|2.20569
16:46:40|2.20607
16:46:41|2.20607
16:46:42|2.20504
16:46:43|2.20517
16:46:44|2.20504
16:46:45|2.20438
16:46:46|2.20453
16:46:47|2.20453
16:46:48|2.20435
16:46:49|2.20379
16:46:50|2.20376
16:46:51|2.20389
16:46:52|2.20389
16:46:53|2.20434
16:46:54|2.20434
16:46:55|2.20416
16:46:56|2.20416
16:46:57|2.20366
16:46:58|2.20366
16:46:59|2.20504
16:47:00|2.20504
16:47:01|2.20504
16:47:02|2.20717
16:47:03|2.20631
16:47:04|2.20592
16:47:05|2.20592
16:47:06|2.20592
16:47:07|2.20592
16:47:08|2.20438
16:47:09|2.20491
16:47:10|2.20542
16:47:11|2.20542
16:47:12|2.20542
16:47:14|2.20551
16:47:15|2.20551
16:47:16|2.20551
16:47:16|2.20563
16:47:18|2.20525
16:47:18|2.20525
16:47:20|2.20525
16:47:20|2.20525
16:47:21|2.20525
16:47:22|2.20563
16:47:24|2.20459
16:47:24|2.2046
16:47:25|2.20521
16:47:26|2.20521
16:47:28|2.20521
16:47:29|2.20521
16:47:30|2.20563
16:47:31|2.20563
16:47:32|2.20673
16:47:33|2.20523
16:47:34|2.20569
16:47:35|2.20562
16:47:36|2.20518
16:47:37|2.20534
16:47:38|2.20534
16:47:39|2.20563
16:47:40|2.20563
16:47:41|2.20438
16:47:42|2.20438
16:47:44|2.20562
16:47:45|2.20562
16:47:46|2.20431
16:47:47|2.20498
16:47:48|2.20519
16:47:48|2.20519
16:47:50|2.20425
16:47:51|2.20439
16:47:52|2.20585
16:47:53|2.20527
16:47:54|2.20527
16:47:55|2.20527
16:47:56|2.2052
16:47:57|2.2057
16:47:58|2.2057
16:47:59|2.20504
16:48:00|2.20553
16:48:01|2.20563
16:48:02|2.20563
16:48:03|2.20388
16:48:04|2.20352
16:48:05|2.20313
16:48:06|2.20313
16:48:07|2.20313
16:48:08|2.20323
16:48:09|2.20322
16:48:10|2.20322
16:48:11|2.20372
16:48:12|2.20372
16:48:13|2.20372
16:48:14|2.20431
16:48:15|2.20454
16:48:16|2.20416
16:48:17|2.20441
16:48:18|2.20476
16:48:19|2.20439
16:48:20|2.20439
16:48:21|2.20439
16:48:22|2.204
16:48:23|2.20372
16:48:24|2.20431
16:48:25|2.20403
16:48:26|2.20341
16:48:27|2.20341
16:48:28|2.20306
16:48:30|2.20267
16:48:30|2.20267
16:48:32|2.20304
16:48:32|2.20266
16:48:34|2.20266
16:48:35|2.20266
16:48:36|2.20266
16:48:37|2.20296
16:48:38|2.20296
16:48:39|2.20296
16:48:40|2.20303
16:48:41|2.20304
16:48:42|2.19673
16:48:43|2.19897
16:48:44|2.19625
16:48:45|2.19604
16:48:47|2.19658
16:48:48|2.19701
16:48:49|2.19877
16:48:49|2.19878
16:48:51|2.19812
16:48:51|2.1985
16:48:52|2.19725
16:48:53|2.19766
16:48:55|2.19724
16:48:55|2.19724
16:48:56|2.19724
16:48:58|2.19725
16:48:59|2.19725
16:48:59|2.19725
16:49:01|2.19903
16:49:02|2.19812
16:49:03|2.19836
16:49:03|2.19768
16:49:04|2.19903
16:49:05|2.19903
16:49:06|2.19901
16:49:07|2.20115
16:49:08|2.20186
16:49:10|2.20339
16:49:10|2.20271
16:49:11|2.20273
16:49:12|2.20261
16:49:13|2.20261
16:49:14|2.20261
16:49:16|2.20274
16:49:17|2.20261
16:49:18|2.2023
16:49:19|2.2023
16:49:20|2.2023
16:49:21|2.20229
16:49:22|2.20216
16:49:23|2.20216
16:49:24|2.20216
16:49:25|2.20216
16:49:26|2.20214
16:49:27|2.20214
16:49:28|2.20214
16:49:29|2.20215
16:49:31|2.20214
16:49:32|2.20214
16:49:33|2.20214
16:49:34|2.20213
16:49:35|2.20213
16:49:37|2.20187
16:49:37|2.19909
16:49:39|2.19905
16:49:40|2.19944
16:49:41|2.19965
16:49:42|2.19965
16:49:42|2.19962
16:49:44|2.19962
16:49:45|2.19928
16:49:45|2.1996
16:49:47|2.19882
16:49:48|2.19883
16:49:49|2.1996
16:49:50|2.1996
16:49:51|2.1991
16:49:53|2.1991
16:49:53|2.19883
16:49:54|2.19883
16:49:56|2.19883
16:49:57|2.19883
16:49:58|2.19883
16:49:59|2.19883
16:50:00|2.19883
16:50:01|2.19906
16:50:02|2.19906
16:50:04|2.19941
16:50:04|2.19961
16:50:05|2.19944
16:50:06|2.19944
16:50:08|2.19905
16:50:08|2.19967
16:50:09|2.19999
16:50:10|2.19949
16:50:11|2.19966
16:50:13|2.19944
16:50:13|2.1994
16:50:14|2.19913
16:50:15|2.1994
16:50:16|2.1994
16:50:17|2.1994
16:50:18|2.19941
16:50:19|2.19941
16:50:20|2.19999
16:50:21|2.19999
16:50:22|2.2
16:50:23|2.2
16:50:24|2.19838
16:50:25|2.1986
16:50:26|2.2
16:50:27|2.2
16:50:28|2.20004
16:50:29|2.21141
16:50:31|2.20184
16:50:31|2.20214
16:50:33|2.20231
16:50:33|2.2027
16:50:36|2.20625
16:50:36|2.20843
16:50:37|2.20766
16:50:38|2.20766
16:50:39|2.20789
16:50:40|2.20833
16:50:42|2.20978
16:50:42|2.20978
16:50:43|2.20942
16:50:44|2.21068
16:50:45|2.20976
16:50:46|2.21001
16:50:48|2.21001
16:50:48|2.21001
16:50:50|2.21001
16:50:51|2.21001
16:50:51|2.21001
16:50:53|2.21097
16:50:53|2.21005
16:50:54|2.21005
16:50:55|2.2092
16:50:56|2.20812
16:50:57|2.20858
16:51:01|2.20572
16:51:02|2.20654
16:51:03|2.20646
16:51:04|2.20646
16:51:05|2.20753
16:51:06|2.20753
16:51:07|2.20695
16:51:08|2.20689
16:51:09|2.20689
16:51:10|2.20645
16:51:11|2.20689
16:51:12|2.20695
16:51:13|2.20788
16:51:14|2.20788
16:51:15|2.20788
16:51:16|2.20768
16:51:17|2.20943
16:51:18|2.2104
16:51:19|2.21039
16:51:20|2.21104
16:51:21|2.21176
16:51:22|2.21176
16:51:23|2.21147
16:51:24|2.21147
16:51:25|2.21003
16:51:26|2.21003
16:51:27|2.2104
16:51:28|2.2104
16:51:29|2.21126
16:51:30|2.20905
16:51:31|2.20969
16:51:32|2.20969
16:51:33|2.20914
16:51:34|2.20914
16:51:35|2.20935
16:51:36|2.20935
16:51:37|2.20893
16:51:39|2.21005
16:51:40|2.21005
16:51:41|2.21005
16:51:42|2.20958
16:51:43|2.20958
16:51:44|2.20974
16:51:45|2.20933
16:51:46|2.20804
16:51:47|2.20932
16:51:48|2.20867
16:51:49|2.20889
16:51:50|2.2093
16:51:51|2.20965
16:51:52|2.20965
16:51:53|2.20936
16:51:55|2.21038
16:51:55|2.20965
16:51:56|2.21014
16:51:57|2.21123
16:51:58|2.21143
16:52:00|2.21143
16:52:01|2.21143
16:52:02|2.2108
16:52:03|2.21077
16:52:05|2.21006
16:52:05|2.21006
16:52:06|2.21006
16:52:07|2.21009
16:52:08|2.21009
16:52:09|2.21058
16:52:11|2.20954
16:52:11|2.20979
16:52:13|2.20979
16:52:13|2.20968
16:52:14|2.20968
16:52:15|2.21089
16:52:16|2.20968
16:52:17|2.21085
16:52:19|2.21066
16:52:19|2.21143
16:52:20|2.21143
16:52:21|2.21102
16:52:22|2.20968
16:52:23|2.21185
16:52:25|2.2107
16:52:25|2.21234
16:52:26|2.21122
16:52:27|2.21123
16:52:29|2.21083
16:52:29|2.21116
16:52:31|2.21119
16:52:31|2.21141
16:52:33|2.21123
16:52:34|2.21123
16:52:36|2.21123
16:52:37|2.21105
16:52:38|2.2108
16:52:39|2.2108
16:52:40|2.2108
16:52:41|2.21047
16:52:42|2.21024
16:52:43|2.21024
16:52:44|2.21024
16:52:45|2.21024
16:52:46|2.21123
16:52:47|2.21123
16:52:48|2.2101
16:52:49|2.21024
16:52:50|2.21038
16:52:51|2.21038
16:52:53|2.21033
16:52:54|2.21068
16:52:55|2.21068
16:52:56|2.21138
16:52:57|2.2112
16:52:58|2.2112
16:52:58|2.21141
16:52:59|2.21184
16:53:00|2.21184
16:53:02|2.21162
16:53:03|2.21162
16:53:03|2.21182
16:53:04|2.21181
16:53:05|2.21097
16:53:06|2.21097
16:53:07|2.21097
16:53:09|2.21096
16:53:10|2.21096
16:53:11|2.21096
16:53:12|2.21095
16:53:13|2.21095
16:53:14|2.21095
16:53:15|2.21095
16:53:16|2.21138
16:53:17|2.21138
16:53:18|2.21141
16:53:19|2.21138
16:53:20|2.21138
16:53:21|2.21138
16:53:22|2.21138
16:53:23|2.21143
16:53:24|2.21202
16:53:25|2.21166
16:53:26|2.21171
16:53:27|2.21171
16:53:28|2.21171
16:53:29|2.21171
16:53:30|2.21171
16:53:31|2.21172
16:53:32|2.21172
16:53:33|2.21172
16:53:35|2.21249
16:53:36|2.20939
16:53:36|2.20941
16:53:38|2.21042
16:53:39|2.21042
16:53:40|2.21004
16:53:41|2.21006
16:53:42|2.2101
16:53:44|2.21026
16:53:44|2.21116
16:53:45|2.21188
16:53:47|2.21137
16:53:48|2.21137
16:53:48|2.21251
16:53:50|2.21142
16:53:51|2.21142
16:53:51|2.21142
16:53:52|2.2119
16:53:53|2.2119
16:53:55|2.21142
16:53:55|2.21142
16:53:57|2.21041
16:53:57|2.21041
16:53:59|2.21042
16:53:59|2.21042
16:54:01|2.21082
16:54:02|2.22677
16:54:02|2.22294
16:54:03|2.22441
16:54:04|2.22545
16:54:05|2.22589
16:54:06|2.2268
16:54:07|2.22508
16:54:08|2.22441
16:54:09|2.22449
16:54:10|2.22225
16:54:12|2.22225
16:54:13|2.2219
16:54:14|2.22106
16:54:14|2.21869
16:54:16|2.21392
16:54:17|2.21358
16:54:18|2.21468
16:54:19|2.21732
16:54:20|2.2164
16:54:21|2.2166
16:54:22|2.2168
16:54:23|2.21708
16:54:24|2.21675
16:54:25|2.21753
16:54:26|2.21709
16:54:27|2.21709
16:54:28|2.21751
16:54:29|2.21785
16:54:30|2.21815
16:54:31|2.21775
16:54:32|2.21797
16:54:33|2.21797
16:54:34|2.21797
16:54:36|2.21828
16:54:37|2.21775
16:54:38|2.21775
16:54:39|2.21775
16:54:40|2.21791
16:54:41|2.21862
16:54:43|2.21858
16:54:44|2.22018
16:54:45|2.22018
16:54:46|2.21965
16:54:47|2.21938
16:54:47|2.21843
16:54:48|2.21938
16:54:50|2.21965
16:54:51|2.21965
16:54:52|2.21995
16:54:53|2.21995
16:54:54|2.21555
16:54:55|2.21652
16:54:56|2.21652
16:54:57|2.21673
16:54:58|2.21685
16:55:00|2.21707
16:55:00|2.21707
16:55:01|2.217
16:55:02|2.217
16:55:03|2.21798
16:55:04|2.21724
16:55:05|2.21709
16:55:06|2.21798
16:55:07|2.21952
16:55:09|2.219
16:55:09|2.21678
16:55:10|2.21678
16:55:11|2.21678
16:55:12|2.21655
16:55:14|2.21599
16:55:14|2.21329
16:55:15|2.21377
16:55:17|2.21377
16:55:17|2.21376
16:55:18|2.21489
16:55:19|2.21489
16:55:20|2.21448
16:55:21|2.21448
16:55:22|2.21379
16:55:23|2.21331
16:55:24|2.21332
16:55:25|2.21259
16:55:26|2.21339
16:55:27|2.21331
16:55:28|2.21316
16:55:29|2.21269
16:55:30|2.2126
16:55:31|2.21313
16:55:32|2.21136
16:55:33|2.21095
16:55:34|2.21095
16:55:36|2.21
16:55:37|2.20963
16:55:38|2.20963
16:55:40|2.20971
16:55:40|2.21071
16:55:41|2.21071
16:55:42|2.20983
16:55:44|2.20983
16:55:44|2.2103
16:55:45|2.20983
16:55:47|2.21
16:55:47|2.21
16:55:48|2.21
16:55:50|2.21
16:55:51|2.21013
16:55:52|2.21013
16:55:53|2.21001
16:55:54|2.21001
16:55:55|2.21001
16:55:56|2.21
16:55:57|2.21
16:55:58|2.21
16:55:59|2.2105
16:56:00|2.21027
16:56:01|2.21027
16:56:02|2.21115
16:56:03|2.21001
16:56:04|2.2105
16:56:05|2.21062
16:56:07|2.21115
16:56:07|2.22274
16:56:08|2.22466
16:56:09|2.22349
16:56:10|2.22226
16:56:12|2.22362
16:56:12|2.22253
16:56:13|2.22253
16:56:14|2.22251
16:56:15|2.22251
16:56:16|2.22251
16:56:17|2.22195
16:56:18|2.22202
16:56:19|2.22176
16:56:21|2.22213
16:56:21|2.22215
16:56:22|2.22261
16:56:23|2.22236
16:56:24|2.22212
16:56:25|2.22499
16:56:26|2.22274
16:56:27|2.22274
16:56:28|2.22274
16:56:29|2.22258
16:56:30|2.22258
16:56:31|2.22254
16:56:32|2.22254
16:56:33|2.22253
16:56:34|2.22253
16:56:35|2.22236
16:56:36|2.22236
16:56:38|2.22236
16:56:39|2.22212
16:56:40|2.229
16:56:41|2.2287
16:56:42|2.22708
16:56:42|2.22722
16:56:44|2.22732
16:56:45|2.22837
16:56:46|2.22788
16:56:47|2.22837
16:56:48|2.22688
16:56:49|2.22709
16:56:50|2.22722
16:56:51|2.22752
16:56:51|2.22785
16:56:53|2.22782
16:56:54|2.22902
16:56:55|2.231
16:56:55|2.23062
16:56:57|2.23003
16:56:58|2.22904
16:56:59|2.23092
16:57:00|2.22754
16:57:01|2.22817
16:57:02|2.21764
16:57:03|2.22159
16:57:04|2.21952
16:57:05|2.21863
16:57:06|2.2185
16:57:07|2.21864
16:57:08|2.21922
16:57:09|2.21952
16:57:10|2.21794
16:57:11|2.21813
16:57:12|2.21805
16:57:13|2.21805
16:57:14|2.21801
16:57:15|2.21755
16:57:16|2.21814
16:57:17|2.21965
16:57:18|2.22007
16:57:19|2.21973
16:57:20|2.21999
16:57:21|2.21998
16:57:22|2.21998
16:57:23|2.2205
16:57:24|2.22073
16:57:25|2.22073
16:57:26|2.22073
16:57:27|2.22095
16:57:28|2.22095
16:57:29|2.21968
16:57:30|2.21952
16:57:31|2.21954
16:57:32|2.21943
16:57:33|2.21953
16:57:34|2.21953
16:57:35|2.21953
16:57:36|2.21953
16:57:38|2.21943
16:57:39|2.21943
16:57:40|2.21953
16:57:42|2.21941
16:57:43|2.21941
16:57:44|2.21941
16:57:45|2.22019
16:57:46|2.22019
16:57:46|2.21998
16:57:47|2.21945
16:57:48|2.21973
16:57:49|2.21973
16:57:50|2.21969
16:57:51|2.22001
16:57:52|2.22001
16:57:54|2.22077
16:57:54|2.22022
16:57:55|2.21998
16:57:56|2.21998
16:57:57|2.21998
16:57:59|2.2206
16:58:00|2.2206
16:58:00|2.22003
16:58:02|2.21998
16:58:03|2.22
16:58:04|2.22005
16:58:05|2.22026
16:58:06|2.22026
16:58:07|2.21999
16:58:08|2.21998
16:58:09|2.21998
16:58:10|2.21998
16:58:11|2.22
16:58:12|2.22015
16:58:13|2.21998
16:58:14|2.22049
16:58:15|2.22049
16:58:16|2.22066
16:58:17|2.22066
16:58:18|2.22066
16:58:19|2.22066
16:58:20|2.22066
16:58:21|2.22066
16:58:22|2.22004
16:58:23|2.22006
16:58:24|2.22006
16:58:25|2.22006
16:58:26|2.21999
16:58:27|2.2205
16:58:28|2.2205
16:58:29|2.21998
16:58:30|2.22042
16:58:31|2.22042
16:58:32|2.22068
16:58:33|2.22051
16:58:34|2.22067
16:58:35|2.22067
16:58:36|2.22067
16:58:37|2.22068
16:58:38|2.22046
16:58:40|2.21998
16:58:41|2.21999
16:58:42|2.21999
16:58:43|2.21998
16:58:45|2.22
16:58:45|2.22
16:58:46|2.22001
16:58:48|2.22001
16:58:49|2.21998
16:58:49|2.21998
16:58:50|2.21998
16:58:52|2.21998
16:58:52|2.21852
16:58:53|2.21876
16:58:54|2.219
16:58:56|2.21985
16:58:56|2.21933
16:58:57|2.21984
16:58:58|2.21984
16:59:00|2.21985
16:59:00|2.21985
16:59:02|2.21985
16:59:02|2.21985
16:59:03|2.21985
16:59:05|2.21956
16:59:05|2.21956
16:59:07|2.21907
16:59:07|2.21889
16:59:09|2.21951
16:59:10|2.21908
16:59:10|2.21856
16:59:12|2.21856
16:59:13|2.21983
16:59:14|2.21983
16:59:14|2.21886
16:59:15|2.21886
16:59:16|2.21886
16:59:18|2.22008
16:59:18|2.22001
16:59:20|2.21999
16:59:22|2.22007
16:59:22|2.22
16:59:23|2.21999
16:59:24|2.21935
16:59:25|2.21856
16:59:26|2.21852
16:59:28|2.21891
16:59:28|2.21886
16:59:30|2.21886
16:59:30|2.21941
16:59:31|2.21958
16:59:32|2.21973
16:59:33|2.2182
16:59:35|2.21754
16:59:35|2.21955
16:59:36|2.21931
16:59:37|2.21863
16:59:38|2.21863
16:59:39|2.21781
16:59:41|2.21755
16:59:42|2.21875
16:59:43|2.21875
16:59:45|2.21883
16:59:45|2.21941
16:59:47|2.21843
16:59:47|2.21933
16:59:49|2.21934
16:59:50|2.21958
16:59:51|2.21958
16:59:52|2.2197
16:59:52|2.21898
16:59:54|2.21931
16:59:56|2.21931
16:59:56|2.21903
16:59:57|2.21998
16:59:59|2.21935
16:59:59|2.21935
17:00:00|2.21953
17:00:02|2.21981
17:00:02|2.21981
17:00:03|2.21981
17:00:04|2.22004
17:00:05|2.22004
17:00:07|2.22004
17:00:07|2.22004
17:00:09|2.22004
17:00:10|2.22004
17:00:11|2.22004
17:00:11|2.22562
17:00:13|2.2256
17:00:14|2.22614
17:00:15|2.22674
17:00:15|2.22984
17:00:17|2.22982
17:00:18|2.2292
17:00:19|2.2292
17:00:19|2.22508
17:00:21|2.22509
17:00:22|2.22509
17:00:23|2.22509
17:00:24|2.22137
17:00:25|2.2233
17:00:26|2.2233
17:00:27|2.2233
17:00:28|2.2233
17:00:29|2.22537
17:00:30|2.22537
17:00:31|2.22482
17:00:32|2.2242
17:00:33|2.22528
17:00:34|2.22528
17:00:35|2.22448
17:00:36|2.22448
17:00:37|2.22448
17:00:38|2.22448
17:00:39|2.22483
17:00:40|2.2251
17:00:41|2.22527
17:00:43|2.2245
17:00:44|2.22437
17:00:45|2.22388
17:00:46|2.22457
17:00:47|2.22436
17:00:48|2.22461
17:00:49|2.22483
17:00:50|2.22435
17:00:51|2.22608
17:00:53|2.22608
17:00:53|2.22579
17:00:55|2.22235
17:00:55|2.22235
17:00:56|2.22292
17:00:57|2.22429
17:00:59|2.22429
17:00:59|2.22429
17:01:00|2.22429
17:01:01|2.22429
17:01:03|2.22313
17:01:03|2.22313
17:01:05|2.22313
17:01:05|2.21862
17:01:06|2.21928
17:01:07|2.22015
17:01:08|2.22038
17:01:10|2.22037
17:01:10|2.22082
17:01:12|2.22087
17:01:13|2.22087
17:01:13|2.22096
17:01:14|2.22177
17:01:15|2.22179
17:01:16|2.22179
17:01:17|2.22181
17:01:19|2.22181
17:01:19|2.22181
17:01:21|2.22181
17:01:21|2.22418
17:01:22|2.22493
17:01:24|2.22482
17:01:24|2.22482
17:01:25|2.22479
17:01:26|2.22479
17:01:27|2.21838
17:01:29|2.21813
17:01:30|2.21839
17:01:31|2.21811
17:01:32|2.21811
17:01:33|2.21772
17:01:34|2.21785
17:01:35|2.21835
17:01:36|2.21835
17:01:37|2.21789
17:01:38|2.21789
17:01:39|2.21791
17:01:40|2.21791
17:01:41|2.21791
17:01:42|2.218
17:01:44|2.21734
17:01:45|2.21734
17:01:47|2.21734
17:01:48|2.21886
17:01:49|2.21885
17:01:50|2.21885
17:01:50|2.21885
17:01:52|2.21859
17:01:53|2.21772
17:01:53|2.2177
17:01:55|2.2177
17:01:56|2.21773
17:01:57|2.21211
17:01:59|2.21243
17:02:00|2.21243
17:02:00|2.21243
17:02:01|2.21316
17:02:02|2.21243
17:02:03|2.21243
17:02:05|2.21294
17:02:05|2.21245
17:02:06|2.21245
17:02:08|2.2137
17:02:08|2.21366
17:02:09|2.21552
17:02:10|2.21615
17:02:11|2.21657
17:02:13|2.20831
17:02:13|2.21026
17:02:14|2.21026
17:02:16|2.20962
17:02:16|2.20981
17:02:17|2.21058
17:02:18|2.21044
17:02:20|2.21245
17:02:21|2.21235
17:02:21|2.21239
17:02:22|2.21239
17:02:23|2.21306
17:02:25|2.21496
17:02:25|2.2142
17:02:26|2.20729
17:02:27|2.20717
17:02:28|2.20548
17:02:30|2.20552
17:02:30|2.20612
17:02:32|2.20313
17:02:32|2.20623
17:02:33|2.20594
17:02:35|2.2068
17:02:35|2.20982
17:02:37|2.20982
17:02:38|2.20895
17:02:39|2.20203
17:02:40|2.20358
17:02:41|2.20414
17:02:42|2.20414
17:02:43|2.20152
17:02:45|2.20154
17:02:45|2.20154
17:02:47|2.20154
17:02:48|2.20007
17:02:49|2.20176
17:02:51|2.20155
17:02:52|2.20085
17:02:53|2.20178
17:02:54|2.20216
17:02:55|2.20216
17:02:56|2.20217
17:02:57|2.20282
17:02:58|2.20249
17:02:59|2.20081
17:03:00|2.20562
17:03:02|2.2049
17:03:03|2.20241
17:03:03|2.20269
17:03:04|2.203
17:03:05|2.203
17:03:06|2.203
17:03:07|2.20197
17:03:09|2.20419
17:03:10|2.20519
17:03:10|2.20461
17:03:11|2.20518
17:03:13|2.20525
17:03:13|2.20519
17:03:15|2.20583
17:03:15|2.20596
17:03:16|2.20654
17:03:17|2.20696
17:03:18|2.20696
17:03:19|2.20633
17:03:21|2.2061
17:03:21|2.2061
17:03:23|2.20608
17:03:23|2.20728
17:03:24|2.20728
17:03:25|2.2064
17:03:26|2.20727
17:03:28|2.20728
17:03:28|2.20753
17:03:29|2.20835
17:03:31|2.20965
17:03:31|2.20965
17:03:32|2.20965
17:03:33|2.20988
17:03:34|2.21253
17:03:35|2.21205
17:03:36|2.21341
17:03:37|2.21362
17:03:39|2.20965
17:03:39|2.21142
17:03:40|2.21143
17:03:41|2.21244
17:03:43|2.21318
17:03:44|2.21318
17:03:45|2.21318
17:03:46|2.21362
17:03:48|2.21449
17:03:49|2.2145
17:03:50|2.21313
17:03:51|2.2152
17:03:52|2.21516
17:03:54|2.21516
17:03:55|2.21516
17:03:55|2.21516
17:03:57|2.21562
17:03:57|2.21562
17:03:59|2.21562
17:04:00|2.21639
17:04:01|2.2145
17:04:02|2.2145
17:04:03|2.21869
17:04:04|2.21895
17:04:05|2.21772
17:04:05|2.21847
17:04:07|2.21868
17:04:08|2.21868
17:04:09|2.21868
17:04:09|2.2189
17:04:11|2.2186
17:04:12|2.21876
17:04:13|2.21876
17:04:14|2.21876
17:04:15|2.21974
17:04:16|2.22
17:04:18|2.22047
17:04:18|2.22103
17:04:20|2.22104
17:04:20|2.22155
17:04:21|2.21919
17:04:23|2.21965
17:04:23|2.22356
17:04:24|2.22483
17:04:26|2.22496
17:04:26|2.22441
17:04:28|2.22496
17:04:28|2.22345
17:04:30|2.22582
17:04:31|2.22629
17:04:32|2.22383
17:04:33|2.22484
17:04:34|2.2266
17:04:35|2.22881
17:04:36|2.22881
17:04:37|2.2288
17:04:37|2.23057
17:04:39|2.23019
17:04:39|2.23101
17:04:41|2.23101
17:04:42|2.23123
17:04:43|2.23123
17:04:43|2.23123
17:04:46|2.2306
17:04:47|2.23246
17:04:48|2.23145
17:04:50|2.23122
17:04:51|2.23122
17:04:51|2.23122
17:04:54|2.23035
17:04:54|2.23097
17:04:56|2.23097
17:04:56|2.23065
17:04:57|2.232
17:04:58|2.23188
17:04:59|2.23128
17:05:02|2.23128
17:05:03|2.23115
17:05:04|2.23002
17:05:05|2.23042
17:05:06|2.23042
17:05:07|2.23057
17:05:07|2.23057
17:05:09|2.23057
17:05:10|2.23057
17:05:11|2.2313
17:05:12|2.2313
17:05:14|2.23035
17:05:15|2.23009
17:05:16|2.2306
17:05:17|2.23107
17:05:17|2.23187
17:05:19|2.23188
17:05:20|2.23187
17:05:20|2.23097
17:05:22|2.23097
17:05:23|2.2319
17:05:24|2.23011
17:05:25|2.23106
17:05:25|2.23173
17:05:26|2.23196
17:05:27|2.23243
17:05:28|2.23252
17:05:29|2.23139
17:05:30|2.23139
17:05:31|2.23266
17:05:32|2.23212
17:05:33|2.23212
17:05:34|2.23212
17:05:35|2.23
17:05:36|2.23038
17:05:38|2.23057
17:05:39|2.23
17:05:39|2.23
17:05:41|2.22856
17:05:41|2.22792
17:05:42|2.2266
17:05:43|2.22483
17:05:44|2.225
17:05:46|2.22749
17:05:47|2.22815
17:05:48|2.22739
17:05:50|2.22766
17:05:51|2.22766
17:05:52|2.22766
17:05:52|2.22766
17:05:54|2.22704
17:05:54|2.22704
17:05:55|2.22903
17:05:57|2.22766
17:05:58|2.22766
17:05:59|2.22766
17:06:01|2.22766
17:06:02|2.22766
17:06:03|2.22766
17:06:03|2.22837
17:06:04|2.22928
17:06:05|2.22799
17:06:07|2.22789
17:06:07|2.22789
17:06:08|2.22729
17:06:10|2.22659
17:06:10|2.22659
17:06:11|2.22773
17:06:13|2.22694
17:06:14|2.22683
17:06:15|2.2268
17:06:15|2.22683
17:06:17|2.22685
17:06:17|2.22683
17:06:19|2.22639
17:06:19|2.22683
17:06:20|2.22528
17:06:22|2.22528
17:06:22|2.22528
17:06:23|2.22528
17:06:24|2.22528
17:06:26|2.22682
17:06:26|2.22686
17:06:27|2.22686
17:06:28|2.22686
17:06:30|2.22686
17:06:30|2.22703
17:06:31|2.22594
17:06:33|2.22703
17:06:33|2.22703
17:06:35|2.22703
17:06:36|2.22748
17:06:37|2.22748
17:06:38|2.22748
17:06:39|2.22748
17:06:40|2.22745
17:06:41|2.22703
17:06:42|2.22703
17:06:43|2.22892
17:06:44|2.22769
17:06:45|2.228
17:06:46|2.22705
17:06:48|2.22705
17:06:48|2.22705
17:06:49|2.22704
17:06:51|2.22748
17:06:52|2.22748
17:06:53|2.22748
17:06:54|2.22747
17:06:55|2.22747
17:06:56|2.22703
17:06:57|2.22747
17:06:58|2.22798
17:06:59|2.22707
17:07:00|2.2279
17:07:01|2.228
17:07:02|2.22726
17:07:04|2.22726
17:07:04|2.22703
17:07:05|2.22747
17:07:06|2.22674
17:07:08|2.22686
17:07:08|2.22686
17:07:09|2.22686
17:07:10|2.22686
17:07:12|2.22686
17:07:12|2.22686
17:07:13|2.22686
17:07:15|2.22686
17:07:15|2.22686
17:07:17|2.22674
17:07:18|2.22674
17:07:19|2.22674
17:07:19|2.22686
17:07:20|2.22686
17:07:21|2.22686
17:07:22|2.22686
17:07:24|2.22686
17:07:25|2.22686
17:07:27|2.22705
17:07:27|2.22705
17:07:28|2.22745
17:07:30|2.22745
17:07:31|2.22745
17:07:31|2.22745
17:07:32|2.22747
17:07:33|2.22747
17:07:34|2.22706
17:07:36|2.226
17:07:37|2.226
17:07:38|2.22655
17:07:39|2.22655
17:07:39|2.22601
17:07:40|2.22703
17:07:41|2.22376
17:07:43|2.22376
17:07:44|2.22335
17:07:45|2.22377
17:07:47|2.22383
17:07:47|2.22383
17:07:49|2.22383
17:07:50|2.22383
17:07:51|2.22459
17:07:52|2.22459
17:07:53|2.2246
17:07:54|2.2246
17:07:55|2.2246
17:07:56|2.2246
17:07:56|2.22461
17:07:58|2.22461
17:07:59|2.22461
17:08:01|2.22462
17:08:01|2.22461
17:08:03|2.22461
17:08:03|2.22461
17:08:04|2.22461
17:08:05|2.22461
17:08:06|2.22461
17:08:07|2.22461
17:08:08|2.22461
17:08:10|2.22583
17:08:11|2.22583
17:08:12|2.22583
17:08:13|2.2251
17:08:14|2.22559
17:08:14|2.22559
17:08:16|2.22505
17:08:17|2.22512
17:08:18|2.22512
17:08:19|2.22513
17:08:20|2.22512
17:08:21|2.22512
17:08:22|2.22513
17:08:23|2.22473
17:08:24|2.22473
17:08:24|2.22515
17:08:26|2.22461
17:08:27|2.22461
17:08:28|2.22463
17:08:29|2.22559
17:08:30|2.22559
17:08:31|2.22538
17:08:32|2.22538
17:08:33|2.22538
17:08:34|2.22625
17:08:35|2.22692
17:08:36|2.22692
17:08:37|2.22692
17:08:38|2.22692
17:08:39|2.22692
17:08:40|2.22692
17:08:41|2.228
17:08:42|2.228
17:08:43|2.22757
17:08:44|2.22748
17:08:45|2.22718
17:08:46|2.22718
17:08:47|2.22718
17:08:48|2.22718
17:08:50|2.22718
17:08:51|2.22772
17:08:52|2.22772
17:08:53|2.22772
17:08:54|2.22772
17:08:55|2.22772
17:08:56|2.22772
17:08:57|2.228
17:08:58|2.228
17:08:59|2.22774
17:09:00|2.22773
17:09:01|2.22799
17:09:02|2.22799
17:09:03|2.22794
17:09:04|2.22794
17:09:05|2.22794
17:09:06|2.22798
17:09:08|2.22773
17:09:08|2.22773
17:09:10|2.2277
17:09:10|2.22725
17:09:11|2.22725
17:09:13|2.22756
17:09:13|2.22692
17:09:14|2.22603
17:09:16|2.22603
17:09:16|2.22603
17:09:17|2.22597
17:09:19|2.22692
17:09:19|2.22692
17:09:20|2.22692
17:09:22|2.22702
17:09:22|2.22692
17:09:24|2.22757
17:09:25|2.22757
17:09:25|2.22757
17:09:26|2.22757
17:09:27|2.22757
17:09:29|2.22757
17:09:30|2.22735
17:09:30|2.22735
17:09:31|2.22735
17:09:32|2.22735
17:09:34|2.22735
17:09:35|2.22768
17:09:35|2.2273
17:09:36|2.2273
17:09:38|2.2273
17:09:38|2.22767
17:09:40|2.22767
17:09:41|2.22767
17:09:42|2.22767
17:09:43|2.2273
17:09:44|2.22765
17:09:44|2.22766
17:09:46|2.22766
17:09:46|2.22766
17:09:48|2.22736
17:09:48|2.22736
17:09:51|2.22735
17:09:51|2.22735
17:09:53|2.22737
17:09:54|2.22765
17:09:55|2.22765
17:09:56|2.22765
17:09:57|2.22765
17:09:58|2.22766
17:09:59|2.228
17:10:00|2.2277
17:10:01|2.22799
17:10:02|2.22771
17:10:03|2.22771
17:10:04|2.22767
17:10:05|2.22796
17:10:06|2.22765
17:10:07|2.22796
17:10:09|2.22796
17:10:10|2.22765
17:10:10|2.22765
17:10:11|2.22765
17:10:13|2.22765
17:10:13|2.22765
17:10:15|2.22765
17:10:16|2.22765
17:10:16|2.22765
17:10:17|2.22765
17:10:18|2.22765
17:10:20|2.22765
17:10:21|2.22765
17:10:21|2.228
17:10:22|2.22767
17:10:24|2.22767
17:10:25|2.22766
17:10:26|2.22765
17:10:26|2.22766
17:10:27|2.22772
17:10:28|2.22765
17:10:29|2.22765
17:10:30|2.22765
17:10:32|2.22735
17:10:32|2.22748
17:10:34|2.22748
17:10:35|2.23088
17:10:36|2.23014
17:10:36|2.2322
17:10:37|2.23241
17:10:39|2.23241
17:10:40|2.23241
17:10:41|2.23241
17:10:42|2.23241
17:10:43|2.23239
17:10:43|2.22848
17:10:45|2.22848
17:10:46|2.22962
17:10:47|2.23085
17:10:48|2.23046
17:10:49|2.23026
17:10:50|2.23026
17:10:52|2.22968
17:10:52|2.22924
17:10:54|2.22968
17:10:54|2.22924
17:10:55|2.22924
17:10:57|2.22924
17:10:57|2.22902
17:10:58|2.22902
17:11:01|2.22971
17:11:02|2.22996
17:11:02|2.22996
17:11:04|2.23088
17:11:05|2.23088
17:11:06|2.23131
17:11:06|2.23131
17:11:07|2.23131
17:11:08|2.23131
17:11:10|2.23131
17:11:10|2.23131
17:11:11|2.23122
17:11:12|2.23122
17:11:13|2.23071
17:11:14|2.23071
17:11:15|2.23099
17:11:16|2.23099
17:11:17|2.23119
17:11:18|2.23175
17:11:19|2.23122
17:11:20|2.23122
17:11:21|2.232
17:11:22|2.23176
17:11:23|2.23177
17:11:24|2.23177
17:11:25|2.232
17:11:27|2.232
17:11:27|2.232
17:11:28|2.232
17:11:29|2.2351
17:11:30|2.23466
17:11:31|2.23467
17:11:33|2.23467
17:11:33|2.23467
17:11:34|2.23407
17:11:35|2.23635
17:11:37|2.23717
17:11:37|2.23701
17:11:39|2.23769
17:11:39|2.23769
17:11:40|2.2365
17:11:41|2.23636
17:11:42|2.23857
17:11:44|2.2377
17:11:45|2.23769
17:11:45|2.2377
17:11:46|2.23797
17:11:47|2.23769
17:11:48|2.23769
17:11:50|2.23911
17:11:50|2.23921
17:11:52|2.239
17:11:53|2.23932
17:11:54|2.23932
17:11:55|2.23914
17:11:56|2.24147
17:11:58|2.24131
17:11:58|2.24129
17:12:00|2.24129
17:12:01|2.2418
17:12:02|2.24118
17:12:03|2.24285
17:12:05|2.24299
17:12:05|2.24206
17:12:06|2.24245
17:12:08|2.24275
17:12:08|2.24275
17:12:09|2.24131
17:12:10|2.24204
17:12:12|2.23966
17:12:12|2.24031
17:12:14|2.23916
17:12:15|2.23671
17:12:16|2.23612
17:12:17|2.23542
17:12:17|2.23693
17:12:19|2.23822
17:12:20|2.2398
17:12:21|2.23928
17:12:21|2.23922
17:12:23|2.23884
17:12:24|2.23884
17:12:25|2.23788
17:12:26|2.23849
17:12:27|2.2402
17:12:28|2.2402
17:12:29|2.23897
17:12:30|2.238
17:12:31|2.238
17:12:32|2.23818
17:12:33|2.23818
17:12:34|2.23798
17:12:35|2.23655
17:12:36|2.23654
17:12:37|2.23654
17:12:38|2.23651
17:12:39|2.23652
17:12:40|2.23751
17:12:41|2.23654
17:12:42|2.23713
17:12:43|2.2366
17:12:44|2.2366
17:12:45|2.23779
17:12:46|2.23678
17:12:47|2.23783
17:12:48|2.23819
17:12:49|2.23919
17:12:50|2.23919
17:12:52|2.23919
17:12:52|2.24024
17:12:54|2.24024
17:12:54|2.24024
17:12:56|2.2381
17:12:57|2.2381
17:12:58|2.2381
17:12:59|2.2381
17:13:00|2.2381
17:13:02|2.2381
17:13:03|2.2381
17:13:03|2.23688
17:13:04|2.23688
17:13:05|2.23745
17:13:07|2.23745
17:13:08|2.23817
17:13:09|2.23759
17:13:09|2.23759
17:13:10|2.23772
17:13:13|2.2379
17:13:13|2.23766
17:13:14|2.23767
17:13:15|2.23767
17:13:16|2.23767
17:13:17|2.23766
17:13:18|2.23655
17:13:20|2.23655
17:13:20|2.23696
17:13:21|2.23696
17:13:22|2.23726
17:13:23|2.23696
17:13:24|2.2388
17:13:25|2.23838
17:13:27|2.23869
17:13:27|2.23835
17:13:28|2.23889
17:13:29|2.239
17:13:30|2.239
17:13:31|2.23901
17:13:32|2.23901
17:13:33|2.239
17:13:34|2.2395
17:13:35|2.23977
17:13:36|2.23977
17:13:37|2.23998
17:13:38|2.23998
17:13:39|2.24043
17:13:40|2.24043
17:13:41|2.24072
17:13:42|2.24072
17:13:43|2.24001
17:13:44|2.24001
17:13:45|2.24027
17:13:46|2.23901
17:13:47|2.23904
17:13:48|2.23998
17:13:49|2.23901
17:13:50|2.23914
17:13:51|2.23914
17:13:52|2.23902
17:13:54|2.23901
17:13:55|2.23901
17:13:56|2.23944
17:13:57|2.23944
17:13:58|2.23944
17:13:59|2.23958
17:14:01|2.23958
17:14:01|2.23901
17:14:02|2.23901
17:14:04|2.23915
17:14:04|2.23901
17:14:05|2.23901
17:14:07|2.23901
17:14:07|2.23958
17:14:09|2.23958
17:14:09|2.23958
17:14:11|2.23701
17:14:12|2.23772
17:14:13|2.23701
17:14:14|2.23701
17:14:15|2.23612
17:14:16|2.23491
17:14:18|2.23511
17:14:19|2.23481
17:14:19|2.23481
17:14:21|2.23481
17:14:21|2.23487
17:14:22|2.23244
17:14:23|2.2336
17:14:24|2.2336
17:14:25|2.23361
17:14:26|2.23275
17:14:27|2.23286
17:14:28|2.23175
17:14:29|2.23208
17:14:30|2.22921
17:14:31|2.23
17:14:33|2.23
17:14:33|2.23
17:14:35|2.22909
17:14:36|2.22998
17:14:37|2.22998
17:14:38|2.22967
17:14:38|2.22967
17:14:39|2.23001
17:14:41|2.22962
17:14:41|2.22962
17:14:42|2.228
17:14:43|2.228
17:14:44|2.22881
17:14:46|2.22881
17:14:47|2.22845
17:14:47|2.22911
17:14:48|2.22912
17:14:49|2.22966
17:14:51|2.22831
17:14:51|2.22831
17:14:52|2.22831
17:14:53|2.22831
17:14:56|2.22822
17:14:56|2.22845
17:14:57|2.22845
17:14:59|2.22845
17:15:00|2.22845
17:15:01|2.22785
17:15:02|2.22834
17:15:02|2.22798
17:15:04|2.22798
17:15:05|2.22758
17:15:06|2.22777
17:15:07|2.22824
17:15:08|2.22824
17:15:09|2.22824
17:15:10|2.22824
17:15:11|2.22824
17:15:12|2.22754
17:15:13|2.22732
17:15:14|2.22732
17:15:15|2.22732
17:15:16|2.22731
17:15:17|2.22731
17:15:18|2.22732
17:15:19|2.2275
17:15:20|2.22844
17:15:21|2.22844
17:15:22|2.22844
17:15:23|2.22749
17:15:24|2.22749
17:15:25|2.22819
17:15:26|2.22753
17:15:27|2.22753
17:15:28|2.22808
17:15:29|2.22808
17:15:30|2.22808
17:15:31|2.22776
17:15:32|2.22776
17:15:33|2.22776
17:15:34|2.22797
17:15:35|2.22998
17:15:37|2.2333
17:15:37|2.23265
17:15:38|2.2347
17:15:39|2.2347
17:15:40|2.2347
17:15:41|2.23363
17:15:42|2.23362
17:15:43|2.23362
17:15:45|2.23307
17:15:45|2.23202
17:15:46|2.23146
17:15:47|2.23203
17:15:48|2.22964
17:15:50|2.22944
17:15:50|2.2301
17:15:51|2.2301
17:15:52|2.22948
17:15:54|2.22948
17:15:55|2.22948
17:15:55|2.22948
17:15:56|2.22977
17:15:57|2.22948
17:15:59|2.22901
17:16:00|2.22901
17:16:01|2.22925
17:16:03|2.22948
17:16:04|2.229
17:16:04|2.22923
17:16:06|2.22923
17:16:07|2.22795
17:16:07|2.22932
17:16:09|2.22928
17:16:09|2.22928
17:16:11|2.22978
17:16:12|2.23021
17:16:13|2.23021
17:16:14|2.23027
17:16:15|2.22991
17:16:17|2.23025
17:16:17|2.23028
17:16:18|2.23023
17:16:19|2.22945
17:16:20|2.22945
17:16:21|2.22966
17:16:22|2.22928
17:16:23|2.22928
17:16:24|2.22928
17:16:25|2.22928
17:16:26|2.23085
17:16:27|2.23085
17:16:29|2.22995
17:16:29|2.22995
17:16:30|2.22995
17:16:31|2.22995
17:16:32|2.22995
17:16:33|2.22977
17:16:34|2.22994
17:16:35|2.23045
17:16:36|2.23045
17:16:38|2.23045
17:16:38|2.23045
17:16:39|2.23154
17:16:40|2.22996
17:16:41|2.23017
17:16:42|2.23071
17:16:43|2.23021
17:16:44|2.23023
17:16:45|2.23023
17:16:46|2.23065
17:16:47|2.23065
17:16:48|2.22995
17:16:49|2.22996
17:16:50|2.22923
17:16:51|2.22949
17:16:52|2.22978
17:16:53|2.22999
17:16:55|2.22923
17:16:55|2.22923
17:16:57|2.22957
17:16:59|2.22923
17:17:01|2.23154
17:17:02|2.22953
17:17:02|2.23211
17:17:03|2.23211
17:17:05|2.23286
17:17:06|2.23265
17:17:06|2.23286
17:17:08|2.2331
17:17:09|2.2331
17:17:09|2.23307
17:17:11|2.23307
17:17:11|2.23201
17:17:12|2.23201
17:17:14|2.23205
17:17:14|2.23205
17:17:15|2.23205
17:17:17|2.23205
17:17:17|2.23205
17:17:19|2.23264
17:17:20|2.23205
17:17:21|2.23287
17:17:22|2.23286
17:17:23|2.2321
17:17:24|2.2321
17:17:25|2.23223
17:17:26|2.23223
17:17:27|2.23285
17:17:28|2.23223
17:17:29|2.23223
17:17:30|2.23223
17:17:31|2.23223
17:17:32|2.23201
17:17:33|2.23201
17:17:34|2.2322
17:17:35|2.2322
17:17:36|2.2322
17:17:37|2.2322
17:17:38|2.23263
17:17:39|2.23263
17:17:40|2.23263
17:17:42|2.23263
17:17:42|2.23263
17:17:43|2.23279
17:17:44|2.23279
17:17:45|2.23287
17:17:47|2.23287
17:17:47|2.23298
17:17:48|2.23381
17:17:49|2.23396
17:17:50|2.23378
17:17:52|2.23378
17:17:53|2.23366
17:17:53|2.23366
17:17:54|2.23378
17:17:55|2.23326
17:17:56|2.23301
17:17:57|2.23374
17:17:58|2.23343
17:17:59|2.23343
17:18:01|2.23343
17:18:01|2.23343
17:18:02|2.23333
17:18:03|2.23333
17:18:04|2.23333
17:18:05|2.23332
17:18:07|2.233
17:18:07|2.23291
17:18:09|2.23296
17:18:09|2.23296
17:18:11|2.23296
17:18:11|2.23264
17:18:12|2.23298
17:18:14|2.23298
17:18:15|2.23287
17:18:16|2.23287
17:18:17|2.23287
17:18:18|2.233
17:18:19|2.233
17:18:20|2.233
17:18:22|2.233
17:18:22|2.23314
17:18:23|2.233
17:18:24|2.233
17:18:26|2.233
17:18:26|2.23351
17:18:28|2.23336
17:18:28|2.2334
17:18:30|2.23508
17:18:30|2.23448
17:18:31|2.23448
17:18:32|2.23441
17:18:33|2.23441
17:18:34|2.23441
17:18:35|2.23399
17:18:36|2.23479
17:18:37|2.23504
17:18:38|2.23481
17:18:39|2.23479
17:18:41|2.23595
17:18:42|2.23595
17:18:42|2.23595
17:18:43|2.23574
17:18:44|2.23617
17:18:46|2.23627
17:18:46|2.23627
17:18:47|2.23615
17:18:48|2.23615
17:18:49|2.23615
17:18:50|2.23576
17:18:51|2.23638
17:18:52|2.236
17:18:53|2.23754
17:18:54|2.23716
17:18:55|2.23716
17:18:57|2.23814
17:18:57|2.23814
17:18:59|2.23727
17:19:00|2.23707
17:19:02|2.23733
17:19:03|2.23731
17:19:03|2.23723
17:19:05|2.23723
17:19:05|2.23719
17:19:07|2.23721
17:19:07|2.23721
17:19:09|2.23721
17:19:10|2.23721
17:19:11|2.23733
17:19:13|2.2379
17:19:14|2.2379
17:19:14|2.2379
17:19:16|2.2379
17:19:17|2.23814
17:19:17|2.23814
17:19:19|2.23814
17:19:19|2.23772
17:19:20|2.23772
17:19:22|2.23814
17:19:23|2.23812
17:19:23|2.23784
17:19:24|2.23814
17:19:25|2.23814
17:19:27|2.2381
17:19:28|2.23814
17:19:29|2.23775
17:19:30|2.23814
17:19:31|2.23814
17:19:32|2.23829
17:19:33|2.23885
17:19:34|2.23885
17:19:35|2.23876
17:19:36|2.23876
17:19:37|2.23876
17:19:39|2.23902
17:19:39|2.23902
17:19:40|2.23881
17:19:41|2.23881
17:19:42|2.23902
17:19:43|2.239
17:19:44|2.239
17:19:45|2.239
17:19:47|2.239
17:19:47|2.23832
17:19:49|2.23832
17:19:50|2.23832
17:19:50|2.23832
17:19:51|2.23858
17:19:52|2.23858
17:19:53|2.23858
17:19:55|2.23822
17:19:56|2.23822
17:19:57|2.23811
17:19:58|2.23811
17:19:59|2.23676
17:20:00|2.2364
17:20:02|2.23622
17:20:02|2.23622
17:20:03|2.23619
17:20:04|2.23815
17:20:05|2.23815
17:20:07|2.23647
17:20:07|2.23647
17:20:09|2.23728
17:20:09|2.23728
17:20:10|2.23621
17:20:11|2.23716
17:20:12|2.23596
17:20:14|2.23596
17:20:14|2.23596
17:20:16|2.23638
17:20:16|2.23638
17:20:17|2.23599
17:20:19|2.23599
17:20:19|2.23626
17:20:20|2.23602
17:20:22|2.23637
17:20:22|2.23637
17:20:23|2.23638
17:20:24|2.23638
17:20:25|2.23622
17:20:27|2.23637
17:20:28|2.23602
17:20:28|2.23602
17:20:30|2.23637
17:20:30|2.23637
17:20:31|2.23637
17:20:32|2.23637
17:20:33|2.23637
17:20:34|2.23637
17:20:36|2.23637
17:20:37|2.23622
17:20:38|2.23622
17:20:38|2.23622
17:20:39|2.2355
17:20:41|2.2355
17:20:41|2.2355
17:20:42|2.23621
17:20:44|2.23562
17:20:44|2.23562
17:20:45|2.23573
17:20:46|2.23573
17:20:47|2.23573
17:20:48|2.235
17:20:49|2.2355
17:20:50|2.2355
17:20:51|2.2355
17:20:52|2.2355
17:20:53|2.23518
17:20:54|2.235
17:20:55|2.23572
17:20:56|2.23508
17:20:58|2.23501
17:20:58|2.235
17:20:59|2.23572
17:21:01|2.23523
17:21:02|2.235
17:21:03|2.235
17:21:05|2.235
17:21:06|2.23498
17:21:07|2.23498
17:21:07|2.23498
17:21:09|2.2351
17:21:09|2.23512
17:21:10|2.23479
17:21:12|2.23479
17:21:13|2.23509
17:21:15|2.2351
17:21:16|2.2351
17:21:16|2.2351
17:21:18|2.2351
17:21:19|2.2348
17:21:19|2.2348
17:21:20|2.23479
17:21:22|2.23479
17:21:22|2.23495
17:21:23|2.23495
17:21:24|2.23479
17:21:26|2.23479
17:21:27|2.23479
17:21:28|2.23479
17:21:29|2.23479
17:21:29|2.23479
17:21:31|2.23497
17:21:32|2.2348
17:21:33|2.23494
17:21:33|2.2348
17:21:35|2.23479
17:21:36|2.23479
17:21:37|2.23479
17:21:38|2.23479
17:21:39|2.23479
17:21:39|2.23573
17:21:41|2.23573
17:21:42|2.23572
17:21:43|2.23573
17:21:44|2.23573
17:21:45|2.23999
17:21:46|2.23999
17:21:47|2.23999
17:21:48|2.23809
17:21:49|2.23809
17:21:50|2.23909
17:21:51|2.23905
17:21:52|2.23888
17:21:53|2.23889
17:21:54|2.23889
17:21:55|2.23946
17:21:56|2.23946
17:21:57|2.23905
17:21:58|2.23896
17:21:59|2.2391
17:22:00|2.23863
17:22:01|2.23867
17:22:03|2.23699
17:22:05|2.23699
17:22:05|2.23836
17:22:07|2.23742
17:22:08|2.23721
17:22:09|2.23827
17:22:10|2.23743
17:22:11|2.23743
17:22:12|2.23743
17:22:13|2.23815
17:22:14|2.23815
17:22:15|2.23859
17:22:16|2.23859
17:22:17|2.23859
17:22:19|2.23998
17:22:20|2.23998
17:22:20|2.23998
17:22:21|2.23998
17:22:22|2.23875
17:22:24|2.23881
17:22:25|2.23974
17:22:25|2.23972
17:22:27|2.23927
17:22:28|2.23927
17:22:29|2.23927
17:22:30|2.24117
17:22:31|2.24157
17:22:32|2.24123
17:22:33|2.23986
17:22:34|2.23986
17:22:35|2.23986
17:22:36|2.23986
17:22:37|2.24029
17:22:38|2.23999
17:22:39|2.23986
17:22:40|2.24157
17:22:41|2.24129
17:22:42|2.24153
17:22:43|2.24153
17:22:44|2.24026
17:22:45|2.24114
17:22:46|2.24112
17:22:47|2.24006
17:22:48|2.24006
17:22:49|2.24
17:22:50|2.24
17:22:51|2.24
17:22:52|2.24
17:22:53|2.24
17:22:54|2.24
17:22:55|2.23987
17:22:56|2.23987
17:22:57|2.23986
17:22:58|2.23987
17:23:00|2.23986
17:23:00|2.23985
17:23:01|2.23985
17:23:03|2.23968
17:23:04|2.23953
17:23:05|2.239
17:23:06|2.23767
17:23:07|2.23814
17:23:08|2.23699
17:23:09|2.23714
17:23:09|2.23714
17:23:11|2.23687
17:23:12|2.2373
17:23:13|2.23699
17:23:14|2.23666
17:23:15|2.23666
17:23:15|2.23666
17:23:16|2.23638
17:23:18|2.2366
17:23:19|2.23615
17:23:20|2.23664
17:23:21|2.23664
17:23:22|2.23639
17:23:22|2.23639
17:23:24|2.23639
17:23:25|2.2366
17:23:25|2.23686
17:23:28|2.23686
17:23:29|2.23673
17:23:29|2.23673
17:23:31|2.23673
17:23:31|2.23686
17:23:32|2.23686
17:23:33|2.23685
17:23:34|2.23685
17:23:36|2.23685
17:23:36|2.23685
17:23:37|2.23682
17:23:39|2.23682
17:23:39|2.23682
17:23:40|2.2364
17:23:41|2.2364
17:23:42|2.2367
17:23:43|2.23667
17:23:45|2.23667
17:23:45|2.2364
17:23:46|2.2364
17:23:47|2.2364
17:23:48|2.2364
17:23:49|2.23548
17:23:51|2.23639
17:23:52|2.2366
17:23:52|2.23704
17:23:54|2.23704
17:23:55|2.23712
17:23:55|2.23677
17:23:57|2.23677
17:23:57|2.23677
17:23:59|2.23655
17:24:00|2.23655
17:24:01|2.23655
17:24:02|2.23704
17:24:03|2.23704
17:24:05|2.23679
17:24:06|2.23679
17:24:07|2.23704
17:24:09|2.23814
17:24:09|2.23702
17:24:11|2.23753
17:24:11|2.2368
17:24:12|2.2368
17:24:14|2.2368
17:24:15|2.2368
17:24:16|2.2368
17:24:16|2.23679
17:24:18|2.23679
17:24:19|2.23724
17:24:20|2.23715
17:24:21|2.23715
17:24:22|2.23679
17:24:23|2.23704
17:24:24|2.23704
17:24:25|2.23704
17:24:26|2.23704
17:24:27|2.23704
17:24:28|2.23727
17:24:30|2.23679
17:24:30|2.23679
17:24:31|2.23705
17:24:33|2.23681
17:24:33|2.23681
17:24:34|2.23705
17:24:36|2.237
17:24:36|2.23702
17:24:37|2.23702
17:24:38|2.23702
17:24:39|2.237
17:24:41|2.23679
17:24:41|2.23578
17:24:42|2.23578
17:24:44|2.23573
17:24:44|2.23508
17:24:46|2.23508
17:24:46|2.23609
17:24:47|2.23609
17:24:48|2.23609
17:24:49|2.23609
17:24:50|2.23609
17:24:51|2.23608
17:24:52|2.23553
17:24:53|2.23553
17:24:54|2.23489
17:24:55|2.23489
17:24:56|2.23489
17:24:57|2.23489
17:24:58|2.23607
17:24:59|2.23606
17:25:00|2.23571
17:25:01|2.23589
17:25:02|2.23589
17:25:03|2.23612
17:25:05|2.23612
17:25:07|2.23618
17:25:08|2.23666
17:25:08|2.23666
17:25:09|2.23666
17:25:11|2.23678
17:25:12|2.23677
17:25:12|2.23604
17:25:14|2.23604
17:25:15|2.23638
17:25:15|2.23607
17:25:17|2.23678
17:25:18|2.23698
17:25:19|2.23744
17:25:20|2.23699
17:25:20|2.23699
17:25:22|2.23699
17:25:23|2.23614
17:25:24|2.23614
17:25:25|2.23614
17:25:26|2.23614
17:25:27|2.23698
17:25:28|2.23638
17:25:29|2.23638
17:25:30|2.23638
17:25:31|2.23638
17:25:32|2.23633
17:25:33|2.23634
17:25:34|2.23659
17:25:35|2.23638
17:25:36|2.23633
17:25:37|2.23589
17:25:38|2.23497
17:25:39|2.23572
17:25:39|2.23572
17:25:41|2.23572
17:25:42|2.23556
17:25:43|2.23572
17:25:43|2.23704
17:25:44|2.23704
17:25:45|2.23601
17:25:47|2.23621
17:25:48|2.23621
17:25:48|2.23621
17:25:50|2.23664
17:25:51|2.23675
17:25:52|2.23675
17:25:53|2.2361
17:25:54|2.2361
17:25:55|2.2361
17:25:56|2.23654
17:25:57|2.23652
17:25:58|2.23652
17:25:58|2.23652
17:26:01|2.2362
17:26:01|2.23649
17:26:03|2.23649
17:26:03|2.23614
17:26:04|2.23648
17:26:06|2.23638
17:26:08|2.23648
17:26:08|2.23673
17:26:10|2.23673
17:26:11|2.23672
17:26:12|2.23672
17:26:13|2.23649
17:26:14|2.23639
17:26:15|2.23707
17:26:16|2.23853
17:26:18|2.23857
17:26:19|2.24002
17:26:19|2.24123
17:26:20|2.24095
17:26:22|2.24051
17:26:22|2.24051
17:26:23|2.24051
17:26:24|2.24051
17:26:25|2.24183
17:26:26|2.24157
17:26:27|2.24117
17:26:28|2.24117
17:26:29|2.24117
17:26:31|2.23925
17:26:31|2.23924
17:26:32|2.23864
17:26:33|2.23952
17:26:35|2.23952
17:26:36|2.23883
17:26:36|2.23751
17:26:38|2.23751
17:26:38|2.23759
17:26:39|2.2376
17:26:41|2.23793
17:26:41|2.23793
17:26:43|2.23793
17:26:44|2.23818
17:26:44|2.23968
17:26:46|2.23929
17:26:47|2.23786
17:26:48|2.23786
17:26:49|2.23819
17:26:49|2.23819
17:26:51|2.23819
17:26:51|2.23819
17:26:53|2.23819
17:26:54|2.23965
17:26:55|2.23965
17:26:55|2.23965
17:26:57|2.23953
17:26:58|2.23953
17:26:58|2.23953
17:27:00|2.23958
17:27:01|2.23958
17:27:02|2.23958
17:27:03|2.23932
17:27:03|2.23966
17:27:06|2.23999
17:27:07|2.23959
17:27:08|2.23999
17:27:09|2.23962
17:27:10|2.23962
17:27:11|2.23962
17:27:13|2.23904
17:27:14|2.23904
17:27:14|2.23904
17:27:15|2.23904
17:27:16|2.23904
17:27:17|2.23904
17:27:18|2.23947
17:27:19|2.23999
17:27:21|2.23997
17:27:21|2.23982
17:27:22|2.23982
17:27:23|2.23973
17:27:25|2.24
17:27:25|2.23929
17:27:27|2.23966
17:27:28|2.23966
17:27:29|2.23966
17:27:30|2.23966
17:27:31|2.23966
17:27:32|2.23965
17:27:34|2.23965
17:27:34|2.23968
17:27:36|2.23968
17:27:36|2.23968
17:27:37|2.23998
17:27:38|2.23998
17:27:40|2.23967
17:27:40|2.23967
17:27:41|2.23967
17:27:42|2.24
17:27:43|2.23968
17:27:44|2.23991
17:27:45|2.23967
17:27:46|2.23967
17:27:47|2.23967
17:27:48|2.23907
17:27:49|2.23984
17:27:51|2.23984
17:27:51|2.23984
17:27:52|2.23984
17:27:53|2.23934
17:27:54|2.23945
17:27:55|2.23945
17:27:56|2.23877
17:27:57|2.2394
17:27:58|2.24145
17:27:59|2.24014
17:28:00|2.24039
17:28:02|2.24039
17:28:02|2.24093
17:28:03|2.24451
17:28:05|2.24456
17:28:06|2.24438
17:28:07|2.24486
17:28:08|2.24437
17:28:10|2.23971
17:28:10|2.23818
17:28:11|2.23818
17:28:13|2.23838
17:28:14|2.23838
17:28:15|2.23838
17:28:15|2.23838
17:28:17|2.23879
17:28:18|2.24036
17:28:19|2.24036
17:28:20|2.24018
17:28:21|2.24012
17:28:22|2.24012
17:28:23|2.24014
17:28:24|2.24044
17:28:25|2.24044
17:28:26|2.23962
17:28:27|2.23962
17:28:28|2.23962
17:28:29|2.23962
17:28:30|2.23862
17:28:31|2.23841
17:28:32|2.23841
17:28:33|2.23841
17:28:34|2.23879
17:28:35|2.23879
17:28:36|2.23879
17:28:37|2.23823
17:28:38|2.2384
17:28:39|2.2384
17:28:40|2.2384
17:28:41|2.23879
17:28:42|2.23916
17:28:43|2.23916
17:28:44|2.23876
17:28:45|2.23941
17:28:46|2.23891
17:28:47|2.23891
17:28:48|2.23891
17:28:49|2.23891
17:28:50|2.23891
17:28:51|2.23908
17:28:52|2.23908
17:28:53|2.2384
17:28:54|2.23752
17:28:55|2.2373
17:28:56|2.2373
17:28:57|2.2373
17:28:58|2.23796
17:28:59|2.23796
17:29:00|2.23795
17:29:01|2.23845
17:29:02|2.23845
17:29:03|2.23854
17:29:04|2.23882
17:29:05|2.23882
17:29:06|2.23677
17:29:07|2.23677
17:29:08|2.23676
17:29:10|2.23693
17:29:11|2.23675
17:29:13|2.23675
17:29:14|2.23675
17:29:14|2.23675
17:29:15|2.23689
17:29:16|2.23689
17:29:18|2.23689
17:29:18|2.23675
17:29:19|2.23675
17:29:20|2.23675
17:29:22|2.23675
17:29:23|2.23676
17:29:23|2.23676
17:29:24|2.23675
17:29:25|2.23675
17:29:27|2.23675
17:29:28|2.23676
17:29:29|2.23675
17:29:29|2.23675
17:29:31|2.23675
17:29:32|2.23675
17:29:33|2.23676
17:29:34|2.23676
17:29:35|2.23676
17:29:37|2.23675
17:29:37|2.23675
17:29:38|2.23675
17:29:40|2.23676
17:29:41|2.23676
17:29:41|2.23675
17:29:42|2.23676
17:29:44|2.2368
17:29:45|2.23675
17:29:46|2.23675
17:29:46|2.23676
17:29:47|2.23675
17:29:48|2.23675
17:29:49|2.23675
17:29:50|2.23675
17:29:51|2.23675
17:29:52|2.23707
17:29:54|2.23707
17:29:55|2.23675
17:29:56|2.23675
17:29:56|2.23675
17:29:58|2.23675
17:29:59|2.23675
17:30:00|2.23675
17:30:00|2.23675
17:30:01|2.23675
17:30:03|2.23675
17:30:04|2.23714
17:30:06|2.23714
17:30:06|2.23714
17:30:07|2.23714
17:30:08|2.23714
17:30:10|2.23675
17:30:12|2.23726
17:30:13|2.23726
17:30:14|2.238
17:30:16|2.238
17:30:16|2.238
17:30:18|2.23886
17:30:18|2.23886
17:30:20|2.23899
17:30:21|2.239
17:30:22|2.23899
17:30:23|2.23819
17:30:24|2.2389
17:30:25|2.23822
17:30:26|2.23825
17:30:27|2.24146
17:30:28|2.2411
17:30:29|2.2411
17:30:30|2.2411
17:30:31|2.2411
17:30:32|2.24153
17:30:33|2.24153
17:30:34|2.24154
17:30:35|2.24154
17:30:36|2.24221
17:30:37|2.24221
17:30:38|2.24221
17:30:39|2.24164
17:30:40|2.2404
17:30:41|2.2404
17:30:42|2.2404
17:30:43|2.24174
17:30:44|2.24174
17:30:45|2.24174
17:30:46|2.24174
17:30:47|2.24156
17:30:48|2.24156
17:30:49|2.24256
17:30:50|2.24256
17:30:51|2.2426
17:30:52|2.24307
17:30:53|2.24307
17:30:54|2.24352
17:30:55|2.24371
17:30:56|2.24371
17:30:57|2.24371
17:30:58|2.24371
17:30:59|2.24336
17:31:00|2.24347
17:31:01|2.24347
17:31:02|2.24347
17:31:03|2.2439
17:31:04|2.24335
17:31:05|2.24291
17:31:06|2.24291
17:31:07|2.243
17:31:08|2.243
17:31:10|2.24283
17:31:11|2.24174
17:31:12|2.24097
17:31:12|2.24065
17:31:14|2.23953
17:31:15|2.24104
17:31:16|2.24104
17:31:17|2.24332
17:31:18|2.245
17:31:19|2.245
17:31:20|2.24458
17:31:21|2.244
17:31:22|2.24439
17:31:23|2.24439
17:31:24|2.24439
17:31:25|2.245
17:31:26|2.245
17:31:27|2.245
17:31:28|2.2449
17:31:29|2.24565
17:31:30|2.24545
17:31:31|2.24506
17:31:32|2.24542
17:31:33|2.24504
17:31:34|2.24462
17:31:35|2.24522
17:31:36|2.24564
17:31:37|2.245
17:31:38|2.24643
17:31:39|2.24619
17:31:41|2.24725
17:31:41|2.24725
17:31:42|2.24725
17:31:44|2.24746
17:31:45|2.24813
17:31:46|2.24838
17:31:46|2.24662
17:31:48|2.24838
17:31:48|2.24857
17:31:49|2.24857
17:31:50|2.249
17:31:52|2.249
17:31:52|2.25061
17:31:53|2.25139
17:31:54|2.25116
17:31:55|2.25139
17:31:56|2.25116
17:31:57|2.25139
17:31:59|2.25139
17:31:59|2.2514
17:32:00|2.25183
17:32:01|2.25185
17:32:03|2.25186
17:32:04|2.25297
17:32:04|2.25172
17:32:05|2.25273
17:32:06|2.25652
17:32:07|2.258
17:32:08|2.25261
17:32:10|2.2531
17:32:10|2.25416
17:32:12|2.25266
17:32:13|2.25259
17:32:15|2.2545
17:32:16|2.25334
17:32:16|2.2532
17:32:18|2.25406
17:32:18|2.25588
17:32:19|2.25588
17:32:21|2.25718
17:32:22|2.25679
17:32:22|2.25717
17:32:23|2.25794
17:32:24|2.25729
17:32:26|2.25703
17:32:26|2.256
17:32:27|2.25653
17:32:29|2.2568
17:32:29|2.25677
17:32:31|2.25588
17:32:31|2.25681
17:32:32|2.2568
17:32:34|2.2568
17:32:34|2.25663
17:32:35|2.25739
17:32:36|2.25696
17:32:37|2.25677
17:32:38|2.25731
17:32:39|2.25731
17:32:40|2.25739
17:32:42|2.257
17:32:43|2.25699
17:32:44|2.25699
17:32:45|2.25699
17:32:46|2.25698
17:32:47|2.2566
17:32:48|2.2566
17:32:49|2.2566
17:32:50|2.25661
17:32:51|2.25739
17:32:52|2.25739
17:32:53|2.25703
17:32:54|2.25703
17:32:55|2.25729
17:32:56|2.25738
17:32:57|2.25739
17:32:58|2.25739
17:32:59|2.25739
17:33:00|2.25744
17:33:01|2.25799
17:33:02|2.25759
17:33:03|2.25776
17:33:04|2.25776
17:33:05|2.25722
17:33:06|2.25722
17:33:07|2.25677
17:33:08|2.25745
17:33:10|2.25267
17:33:11|2.25312
17:33:11|2.24718
17:33:14|2.24723
17:33:14|2.24738
17:33:16|2.24617
17:33:17|2.24712
17:33:18|2.24928
17:33:19|2.24928
17:33:19|2.24926
17:33:21|2.24926
17:33:21|2.24921
17:33:22|2.24921
17:33:24|2.24922
17:33:24|2.24947
17:33:26|2.24978
17:33:27|2.24948
17:33:28|2.24946
17:33:29|2.24946
17:33:30|2.24947
17:33:32|2.24977
17:33:32|2.24904
17:33:34|2.24904
17:33:34|2.24882
17:33:35|2.24854
17:33:37|2.24904
17:33:38|2.24911
17:33:38|2.24749
17:33:39|2.24566
17:33:41|2.24807
17:33:42|2.24862
17:33:43|2.24878
17:33:44|2.2486
17:33:44|2.24952
17:33:46|2.241
17:33:47|2.24235
17:33:47|2.24116
17:33:48|2.2423
17:33:50|2.24499
17:33:51|2.24271
17:33:52|2.24308
17:33:53|2.24203
17:33:55|2.24145
17:33:56|2.24182
17:33:56|2.24182
17:33:57|2.24183
17:33:58|2.24241
17:33:59|2.24229
17:34:01|2.24271
17:34:01|2.24271
17:34:02|2.24244
17:34:03|2.24271
17:34:04|2.24305
17:34:05|2.24269
17:34:06|2.24269
17:34:07|2.24226
17:34:08|2.24284
17:34:09|2.24202
17:34:10|2.24202
17:34:11|2.24202
17:34:12|2.24202
17:34:14|2.242
17:34:15|2.242
17:34:17|2.242
17:34:17|2.24212
17:34:19|2.24212
17:34:20|2.24226
17:34:20|2.24184
17:34:21|2.24241
17:34:23|2.24241
17:34:24|2.24241
17:34:25|2.24185
17:34:26|2.24185
17:34:27|2.24184
17:34:27|2.24184
17:34:28|2.24212
17:34:30|2.24212
17:34:31|2.24212
17:34:32|2.24212
17:34:33|2.24212
17:34:34|2.24184
17:34:35|2.24299
17:34:36|2.24204
17:34:37|2.24167
17:34:38|2.24167
17:34:39|2.24167
17:34:40|2.24
17:34:41|2.24028
17:34:42|2.24325
17:34:43|2.24312
17:34:44|2.24329
17:34:45|2.24329
17:34:46|2.24367
17:34:47|2.24367
17:34:48|2.24367
17:34:49|2.24367
17:34:50|2.24367
17:34:51|2.24367
17:34:52|2.24353
17:34:53|2.24353
17:34:54|2.24403
17:34:55|2.24385
17:34:56|2.24385
17:34:57|2.24212
17:34:58|2.24324
17:34:59|2.24324
17:35:00|2.24324
17:35:01|2.24324
17:35:02|2.24395
17:35:03|2.24367
17:35:04|2.24414
17:35:05|2.24414
17:35:06|2.24397
17:35:07|2.24484
17:35:08|2.24745
17:35:09|2.24725
17:35:10|2.24636
17:35:11|2.24636
17:35:12|2.24725
17:35:13|2.24725
17:35:14|2.24725
17:35:16|2.2462
17:35:17|2.2462
17:35:18|2.24726
17:35:19|2.24808
17:35:20|2.24982
17:35:21|2.24982
17:35:22|2.2485
17:35:23|2.2485
17:35:24|2.2485
17:35:25|2.2485
17:35:26|2.2485
17:35:27|2.24917
17:35:28|2.24757
17:35:29|2.24917
17:35:30|2.24924
17:35:31|2.24924
17:35:32|2.24982
17:35:33|2.24918
17:35:35|2.24917
17:35:36|2.25142
17:35:36|2.25115
17:35:38|2.25284
17:35:38|2.25078
17:35:39|2.25078
17:35:40|2.25341
17:35:41|2.25341
17:35:42|2.25467
17:35:43|2.25577
17:35:44|2.25467
17:35:45|2.25467
17:35:46|2.25456
17:35:48|2.25467
17:35:49|2.258
17:35:49|2.25685
17:35:50|2.25747
17:35:51|2.26085
17:35:52|2.25959
17:35:53|2.26085
17:35:54|2.26106
17:35:55|2.26157
17:35:56|2.25996
17:35:57|2.25985
17:35:59|2.26306
17:35:59|2.26333
17:36:00|2.26285
17:36:01|2.26223
17:36:03|2.26288
17:36:03|2.2595
17:36:04|2.26022
17:36:06|2.25986
17:36:07|2.25891
17:36:07|2.2591
17:36:09|2.25898
17:36:09|2.25394
17:36:11|2.25442
17:36:12|2.25306
17:36:13|2.25393
17:36:14|2.25193
17:36:15|2.25214
17:36:17|2.25309
17:36:18|2.25309
17:36:19|2.25553
17:36:19|2.25515
17:36:21|2.25505
17:36:22|2.25505
17:36:22|2.25539
17:36:24|2.255
17:36:24|2.25548
17:36:26|2.25502
17:36:26|2.25502
17:36:28|2.25511
17:36:29|2.25511
17:36:29|2.25559
17:36:30|2.25559
17:36:32|2.2556
17:36:32|2.25307
17:36:33|2.25369
17:36:35|2.25369
17:36:35|2.25369
17:36:37|2.25313
17:36:38|2.25431
17:36:39|2.25387
17:36:40|2.25387
17:36:40|2.2533
17:36:41|2.25331
17:36:42|2.25331
17:36:44|2.2533
17:36:45|2.25414
17:36:46|2.25391
17:36:46|2.25413
17:36:47|2.25413
17:36:48|2.25413
17:36:50|2.25342
17:36:50|2.25342
17:36:51|2.25342
17:36:53|2.25347
17:36:54|2.25347
17:36:55|2.25347
17:36:55|2.25331
17:36:57|2.25331
17:36:58|2.25341
17:36:59|2.25341
17:37:00|2.2533
17:37:01|2.2533
17:37:01|2.2533
17:37:03|2.2533
17:37:04|2.25331
17:37:06|2.25374
17:37:06|2.25419
17:37:07|2.25419
17:37:09|2.25484
17:37:09|2.25374
17:37:10|2.25374
17:37:11|2.25376
17:37:12|2.25376
17:37:14|2.2533
17:37:15|2.2533
17:37:16|2.2533
17:37:18|2.2533
17:37:18|2.25289
17:37:19|2.25249
17:37:20|2.25249
17:37:22|2.25214
17:37:23|2.25149
17:37:24|2.251
17:37:24|2.25001
17:37:26|2.25031
17:37:27|2.25031
17:37:27|2.24902
17:37:29|2.24514
17:37:30|2.24506
17:37:31|2.24506
17:37:32|2.24482
17:37:33|2.24505
17:37:34|2.24482
17:37:35|2.24482
17:37:36|2.24482
17:37:37|2.24482
17:37:38|2.24481
17:37:39|2.24482
17:37:40|2.24482
17:37:41|2.24482
17:37:42|2.24482
17:37:43|2.24481
17:37:44|2.24443
17:37:45|2.24481
17:37:46|2.24482
17:37:47|2.2437
17:37:48|2.24245
17:37:49|2.24173
17:37:50|2.24173
17:37:51|2.24136
17:37:52|2.24045
17:37:53|2.24045
17:37:54|2.24266
17:37:56|2.24129
17:37:57|2.24132
17:37:57|2.24221
17:37:59|2.24296
17:37:59|2.24288
17:38:01|2.24288
17:38:01|2.24398
17:38:03|2.24238
17:38:04|2.24174
17:38:05|2.24259
17:38:06|2.24259
17:38:06|2.24309
17:38:07|2.24309
17:38:09|2.24309
17:38:09|2.2426
17:38:10|2.2426
17:38:11|2.2426
17:38:12|2.24402
17:38:13|2.24402
17:38:14|2.24466
17:38:15|2.24466
17:38:17|2.24359
17:38:18|2.24359
17:38:20|2.24237
17:38:21|2.24237
17:38:21|2.24237
17:38:23|2.24222
17:38:24|2.24222
17:38:25|2.24283
17:38:26|2.24222
17:38:26|2.24222
17:38:27|2.24222
17:38:29|2.24221
17:38:29|2.24221
17:38:31|2.24061
17:38:32|2.24133
17:38:33|2.24187
17:38:34|2.24187
17:38:35|2.24187
17:38:36|2.24187
17:38:37|2.24187
17:38:38|2.24187
17:38:39|2.24187
17:38:41|2.24186
17:38:41|2.24186
17:38:42|2.24186
17:38:43|2.24186
17:38:44|2.24186
17:38:46|2.24186
17:38:46|2.24154
17:38:47|2.24155
17:38:48|2.24155
17:38:50|2.24155
17:38:50|2.24155
17:38:51|2.24155
17:38:53|2.24155
17:38:53|2.24155
17:38:54|2.24148
17:38:55|2.2417
17:38:57|2.24105
17:38:57|2.2417
17:38:59|2.241
17:38:59|2.24172
17:39:00|2.24038
17:39:01|2.24145
17:39:02|2.24011
17:39:03|2.24098
17:39:05|2.24098
17:39:05|2.24011
17:39:06|2.24038
17:39:08|2.24038
17:39:08|2.24038
17:39:09|2.2402
17:39:10|2.24019
17:39:12|2.24019
17:39:12|2.24015
17:39:13|2.24038
17:39:15|2.2401
17:39:15|2.2401
17:39:17|2.24011
17:39:17|2.24015
17:39:19|2.24012
17:39:20|2.24012
17:39:21|2.24012
17:39:22|2.24
17:39:23|2.23751
17:39:25|2.23772
17:39:25|2.23869
17:39:27|2.23806
17:39:27|2.23828
17:39:29|2.23828
17:39:30|2.23828
17:39:30|2.23804
17:39:32|2.23804
17:39:33|2.23874
17:39:34|2.23874
17:39:35|2.23776
17:39:35|2.23813
17:39:36|2.23793
17:39:38|2.23793
17:39:38|2.23776
17:39:39|2.23776
17:39:40|2.23806
17:39:41|2.23806
17:39:42|2.23804
17:39:44|2.23804
17:39:45|2.23804
17:39:46|2.23793
17:39:46|2.23804
17:39:48|2.23815
17:39:49|2.23824
17:39:50|2.23824
17:39:51|2.23824
17:39:52|2.23824
17:39:53|2.23701
17:39:54|2.23701
17:39:55|2.23725
17:39:56|2.237
17:39:57|2.23701
17:39:58|2.237
17:40:00|2.237
17:40:01|2.237
17:40:02|2.237
17:40:03|2.23675
17:40:04|2.23676
17:40:05|2.23675
17:40:06|2.23675
17:40:07|2.23675
17:40:08|2.23675
17:40:09|2.23715
17:40:10|2.23729
17:40:11|2.23689
17:40:12|2.23689
17:40:13|2.23689
17:40:14|2.2409
17:40:15|2.24025
17:40:16|2.23748
17:40:17|2.24025
17:40:18|2.24059
17:40:19|2.24001
17:40:21|2.24108
17:40:22|2.24172
17:40:23|2.24197
17:40:24|2.24311
17:40:25|2.24311
17:40:26|2.24144
17:40:28|2.2431
17:40:29|2.24307
17:40:29|2.24318
17:40:30|2.24312
17:40:32|2.24319
17:40:33|2.24319
17:40:34|2.24322
17:40:34|2.24209
17:40:36|2.24243
17:40:37|2.24204
17:40:38|2.24204
17:40:39|2.24108
17:40:40|2.24108
17:40:41|2.24233
17:40:42|2.24063
17:40:43|2.24072
17:40:44|2.241
17:40:45|2.24077
17:40:46|2.24099
17:40:46|2.24128
17:40:48|2.24011
17:40:49|2.24025
17:40:50|2.24011
17:40:51|2.23909
17:40:51|2.23901
17:40:53|2.23827
17:40:54|2.23881
17:40:55|2.23881
17:40:56|2.23881
17:40:57|2.23923
17:40:58|2.23923
17:40:59|2.23923
17:41:00|2.23897
17:41:01|2.23728
17:41:02|2.23858
17:41:03|2.23858
17:41:04|2.23851
17:41:05|2.23851
17:41:06|2.23851
17:41:07|2.23851
17:41:08|2.23858
17:41:09|2.23897
17:41:10|2.23897
17:41:11|2.23863
17:41:12|2.23901
17:41:13|2.23923
17:41:14|2.23922
17:41:15|2.23922
17:41:16|2.23922
17:41:17|2.2384
17:41:18|2.2384
17:41:19|2.2384
17:41:20|2.23828
17:41:22|2.23828
17:41:23|2.2384
17:41:24|2.2384
17:41:25|2.2384
17:41:26|2.2384
17:41:27|2.2384
17:41:28|2.2384
17:41:29|2.2384
17:41:30|2.23758
17:41:32|2.23811
17:41:32|2.23811
17:41:33|2.23922
17:41:35|2.23922
17:41:36|2.23922
17:41:37|2.23819
17:41:38|2.23819
17:41:39|2.23921
17:41:39|2.23725
17:41:41|2.23725
17:41:42|2.23725
17:41:42|2.23725
17:41:43|2.23725
17:41:44|2.23724
17:41:45|2.23725
17:41:47|2.23726
17:41:47|2.23729
17:41:49|2.23787
17:41:50|2.23735
17:41:51|2.23735
17:41:52|2.23748
17:41:52|2.23748
17:41:54|2.23748
17:41:55|2.23748
17:41:55|2.23748
17:41:57|2.23748
17:41:58|2.23748
17:41:59|2.23746
17:42:00|2.23746
17:42:01|2.23746
17:42:02|2.23749
17:42:02|2.23874
17:42:04|2.23874
17:42:04|2.23874
17:42:06|2.23798
17:42:07|2.23798
17:42:08|2.23798
17:42:08|2.23749
17:42:10|2.23749
17:42:11|2.2377
17:42:12|2.2377
17:42:12|2.2377
17:42:14|2.2377
17:42:15|2.2377
17:42:16|2.2384
17:42:16|2.2384
17:42:18|2.23919
17:42:19|2.2392
17:42:20|2.23863
17:42:21|2.23863
17:42:22|2.23927
17:42:23|2.23977
17:42:25|2.23944
17:42:26|2.24
17:42:27|2.24
17:42:28|2.24
17:42:29|2.23999
17:42:30|2.23816
17:42:31|2.23897
17:42:32|2.23989
17:42:33|2.23921
17:42:34|2.23921
17:42:35|2.23921
17:42:36|2.23923
17:42:37|2.23923
17:42:38|2.23923
17:42:39|2.23898
17:42:40|2.23898
17:42:41|2.23898
17:42:42|2.23897
17:42:44|2.23879
17:42:44|2.23791
17:42:46|2.23791
17:42:47|2.23751
17:42:48|2.2375
17:42:49|2.2375
17:42:50|2.23749
17:42:51|2.23749
17:42:53|2.23749
17:42:54|2.23749
17:42:54|2.23874
17:42:55|2.23874
17:42:56|2.23835
17:42:57|2.23818
17:42:58|2.23818
17:42:59|2.23814
17:43:01|2.23814
17:43:02|2.23814
17:43:02|2.23814
17:43:03|2.23814
17:43:04|2.23814
17:43:05|2.23814
17:43:06|2.23814
17:43:07|2.23815
17:43:08|2.23815
17:43:09|2.23875
17:43:10|2.2382
17:43:11|2.23896
17:43:12|2.23815
17:43:13|2.23725
17:43:14|2.23725
17:43:16|2.23759
17:43:16|2.23759
17:43:17|2.23759
17:43:18|2.23759
17:43:19|2.23759
17:43:20|2.23759
17:43:21|2.23739
17:43:23|2.23675
17:43:24|2.23675
17:43:25|2.23675
17:43:25|2.23675
17:43:28|2.23804
17:43:29|2.23804
17:43:29|2.23804
17:43:30|2.23804
17:43:31|2.23804
17:43:32|2.23698
17:43:34|2.23706
17:43:34|2.23706
17:43:35|2.23709
17:43:36|2.23709
17:43:38|2.23709
17:43:39|2.23709
17:43:40|2.23709
17:43:40|2.23709
17:43:42|2.23676
17:43:43|2.23676
17:43:44|2.23676
17:43:44|2.23675
17:43:46|2.23675
17:43:46|2.23675
17:43:47|2.23676
17:43:48|2.23676
17:43:49|2.23676
17:43:50|2.23675
17:43:52|2.23675
17:43:53|2.23675
17:43:54|2.23716
17:43:55|2.23716
17:43:56|2.23716
17:43:56|2.23704
17:43:58|2.23704
17:43:59|2.23704
17:44:00|2.23704
17:44:01|2.23704
17:44:01|2.23756
17:44:03|2.23804
17:44:03|2.23804
17:44:05|2.23696
17:44:06|2.23675
17:44:06|2.23675
17:44:08|2.23675
17:44:09|2.23698
17:44:10|2.23699
17:44:10|2.23699
17:44:12|2.23697
17:44:12|2.23697
17:44:13|2.23697
17:44:14|2.2368
17:44:15|2.23694
17:44:17|2.237
17:44:18|2.23681
17:44:19|2.23681
17:44:20|2.23805
17:44:21|2.23748
17:44:22|2.23709
17:44:23|2.23704
17:44:25|2.23704
17:44:25|2.23704
17:44:27|2.23704
17:44:27|2.23703
17:44:29|2.23709
17:44:30|2.23782
17:44:31|2.23802
17:44:32|2.23802
17:44:32|2.23802
17:44:34|2.23745
17:44:35|2.23745
17:44:36|2.23745
17:44:37|2.23786
17:44:38|2.23786
17:44:39|2.23787
17:44:40|2.23802
17:44:41|2.23769
17:44:42|2.23769
17:44:44|2.23764
17:44:45|2.23704
17:44:46|2.23704
17:44:47|2.2368
17:44:47|2.2376
17:44:48|2.23748
17:44:49|2.237
17:44:50|2.23675
17:44:52|2.23675
17:44:53|2.23675
17:44:54|2.2372
17:44:54|2.23743
17:44:56|2.23806
17:44:56|2.23748
17:44:57|2.23745
17:44:59|2.23725
17:45:00|2.23806
17:45:01|2.23806
17:45:02|2.23806
17:45:03|2.24151
17:45:04|2.24151
17:45:05|2.24127
17:45:05|2.24174
17:45:07|2.24186
17:45:08|2.24186
17:45:09|2.24186
17:45:09|2.24426
17:45:11|2.24541
17:45:12|2.24541
17:45:13|2.24541
17:45:14|2.24611
17:45:15|2.24611
17:45:16|2.24392
17:45:16|2.24393
17:45:18|2.24299
17:45:19|2.24503
17:45:20|2.24503
17:45:20|2.24547
17:45:21|2.24592
17:45:22|2.24592
17:45:23|2.24592
17:45:26|2.24592
17:45:27|2.24645
17:45:28|2.24643
17:45:29|2.24699
17:45:30|2.24699
17:45:31|2.24699
17:45:32|2.24699
17:45:33|2.24539
17:45:34|2.24435
17:45:35|2.24437
17:45:39|2.24586
17:45:40|2.24474
17:45:40|2.24474
17:45:42|2.24485
17:45:42|2.2448
17:45:43|2.24477
17:45:44|2.24477
17:45:45|2.245
17:45:47|2.24514
17:45:47|2.24513
17:45:49|2.24533
17:45:49|2.24532
17:45:51|2.24515
17:45:53|2.24556
17:45:54|2.24556
17:45:55|2.24559
17:45:55|2.24535
17:45:57|2.24836
17:45:57|2.24862
17:45:59|2.24908
17:45:59|2.24908
17:46:01|2.24907
17:46:01|2.24907
17:46:02|2.24907
17:46:03|2.24909
17:46:04|2.24891
17:46:05|2.25054
17:46:06|2.25121
17:46:07|2.25108
17:46:08|2.25108
17:46:10|2.25317
17:46:10|2.25278
17:46:12|2.25101
17:46:12|2.25101
17:46:13|2.25101
17:46:15|2.25101
17:46:15|2.25156
17:46:17|2.25156
17:46:17|2.25169
17:46:18|2.25571
17:46:19|2.25633
17:46:21|2.25633
17:46:21|2.25549
17:46:23|2.25549
17:46:23|2.2562
17:46:25|2.25595
17:46:27|2.25596
17:46:27|2.258
17:46:28|2.25762
17:46:29|2.25761
17:46:31|2.25762
17:46:32|2.25762
17:46:32|2.258
17:46:34|2.258
17:46:35|2.258
17:46:35|2.2579
17:46:38|2.25749
17:46:39|2.25689
17:46:40|2.25827
17:46:40|2.25827
17:46:42|2.25827
17:46:42|2.25802
17:46:44|2.25964
17:46:44|2.25964
17:46:45|2.25801
17:46:46|2.25801
17:46:47|2.25642
17:46:48|2.25724
17:46:50|2.25667
17:46:50|2.25598
17:46:51|2.25598
17:46:52|2.25598
17:46:53|2.25598
17:46:54|2.25688
17:46:55|2.25813
17:46:56|2.25705
17:46:58|2.25705
17:46:59|2.25689
17:46:59|2.25677
17:47:01|2.25784
17:47:01|2.25807
17:47:02|2.25872
17:47:03|2.25872
17:47:04|2.25802
17:47:05|2.25526
17:47:06|2.25568
17:47:08|2.25568
17:47:09|2.25545
17:47:10|2.25537
17:47:10|2.25537
17:47:11|2.25537
17:47:12|2.25467
17:47:13|2.25457
17:47:14|2.25457
17:47:15|2.25482
17:47:16|2.2555
17:47:17|2.25619
17:47:18|2.25642
17:47:19|2.25642
17:47:20|2.25579
17:47:21|2.25579
17:47:22|2.25561
17:47:23|2.25566
17:47:25|2.25516
17:47:25|2.25516
17:47:27|2.25526
17:47:28|2.25526
17:47:29|2.25526
17:47:30|2.25567
17:47:31|2.25567
17:47:32|2.25555
17:47:33|2.25307
17:47:34|2.25294
17:47:35|2.25511
17:47:36|2.25319
17:47:38|2.25435
17:47:39|2.25435
17:47:39|2.25435
17:47:40|2.25435
17:47:42|2.25435
17:47:42|2.25427
17:47:44|2.25427
17:47:44|2.25427
17:47:45|2.25427
17:47:46|2.25427
17:47:48|2.25427
17:47:48|2.25427
17:47:50|2.25455
17:47:50|2.25455
17:47:52|2.25455
17:47:53|2.25427
17:47:54|2.25427
17:47:55|2.25427
17:47:56|2.25364
17:47:56|2.25469
17:47:57|2.2547
17:47:58|2.2547
17:47:59|2.25388
17:48:01|2.25388
17:48:01|2.2547
17:48:03|2.2541
17:48:05|2.2547
17:48:06|2.25447
17:48:07|2.25458
17:48:07|2.25458
17:48:09|2.25411
17:48:09|2.25411
17:48:10|2.255
17:48:11|2.255
17:48:13|2.2547
17:48:14|2.255
17:48:14|2.255
17:48:15|2.255
17:48:17|2.25438
17:48:17|2.25444
17:48:18|2.25444
17:48:19|2.255
17:48:20|2.255
17:48:21|2.255
17:48:22|2.255
17:48:23|2.255
17:48:25|2.25799
17:48:25|2.25652
17:48:26|2.25758
17:48:29|2.25702
17:48:29|2.25634
17:48:31|2.25791
17:48:31|2.25791
17:48:33|2.25791
17:48:34|2.25781
17:48:35|2.25748
17:48:36|2.25829
17:48:37|2.25848
17:48:38|2.25848
17:48:39|2.25905
17:48:40|2.26333
17:48:41|2.26297
17:48:43|2.27
17:48:44|2.26539
17:48:45|2.2653
17:48:46|2.26372
17:48:47|2.26405
17:48:48|2.26396
17:48:50|2.26396
17:48:50|2.26418
17:48:52|2.26418
17:48:52|2.26461
17:48:54|2.26714
17:48:54|2.26496
17:48:55|2.26481
17:48:57|2.26417
17:48:57|2.26417
17:48:58|2.26417
17:48:59|2.26417
17:49:01|2.26389
17:49:03|2.25983
17:49:03|2.26159
17:49:04|2.25943
17:49:05|2.25957
17:49:07|2.2603
17:49:08|2.26003
17:49:08|2.25999
17:49:09|2.26146
17:49:10|2.2606
17:49:12|2.25921
17:49:13|2.25972
17:49:14|2.25972
17:49:14|2.25955
17:49:15|2.25955
17:49:16|2.2603
17:49:17|2.25977
17:49:18|2.25977
17:49:19|2.2598
17:49:20|2.25967
17:49:21|2.25967
17:49:23|2.259
17:49:24|2.25936
17:49:24|2.25984
17:49:25|2.2603
17:49:26|2.2603
17:49:27|2.26258
17:49:28|2.26085
17:49:30|2.26041
17:49:32|2.26014
17:49:33|2.26086
17:49:34|2.26089
17:49:35|2.2609
17:49:36|2.26133
17:49:37|2.26073
17:49:38|2.2608
17:49:39|2.26074
17:49:40|2.26
17:49:41|2.259
17:49:42|2.259
17:49:43|2.259
17:49:44|2.25876
17:49:45|2.25898
17:49:47|2.25898
17:49:47|2.25898
17:49:49|2.25898
17:49:49|2.25898
17:49:51|2.25899
17:49:52|2.25723
17:49:52|2.25805
17:49:53|2.25805
17:49:54|2.25762
17:49:56|2.25762
17:49:56|2.25762
17:49:57|2.25856
17:49:59|2.25784
17:50:00|2.25913
17:50:00|2.25913
17:50:01|2.27095
17:50:03|2.27044
17:50:03|2.27157
17:50:04|2.27188
17:50:05|2.27335
17:50:06|2.27302
17:50:07|2.27359
17:50:09|2.2729
17:50:09|2.27179
17:50:11|2.26998
17:50:12|2.27265
17:50:13|2.27169
17:50:13|2.27017
17:50:14|2.27021
17:50:16|2.27075
17:50:17|2.27098
17:50:17|2.27128
17:50:18|2.27188
17:50:20|2.27201
17:50:21|2.27108
17:50:22|2.27108
17:50:23|2.27321
17:50:23|2.27161
17:50:24|2.27423
17:50:26|2.27268
17:50:27|2.27559
17:50:27|2.27435
17:50:29|2.27218
17:50:30|2.27348
17:50:32|2.27248
17:50:33|2.27147
17:50:33|2.27198
17:50:34|2.27244
17:50:36|2.27335
17:50:37|2.2724
17:50:38|2.27217
17:50:39|2.27217
17:50:40|2.27258
17:50:41|2.27258
17:50:42|2.27258
17:50:43|2.27256
17:50:44|2.26903
17:50:45|2.27127
17:50:46|2.26882
17:50:47|2.27014
17:50:48|2.27076
17:50:49|2.26933
17:50:50|2.26887
17:50:51|2.26964
17:50:52|2.26964
17:50:53|2.26939
17:50:55|2.26702
17:50:55|2.26835
17:50:56|2.2678
17:50:57|2.2678
17:50:58|2.2667
17:50:59|2.26846
17:51:00|2.26702
17:51:02|2.26652
17:51:02|2.26702
17:51:04|2.26592
17:51:04|2.26636
17:51:06|2.26662
17:51:06|2.26567
17:51:07|2.26497
17:51:08|2.26497
17:51:09|2.26363
17:51:11|2.26572
17:51:11|2.26491
17:51:12|2.26492
17:51:13|2.26491
17:51:14|2.26491
17:51:15|2.26371
17:51:17|2.26366
17:51:18|2.26496
17:51:19|2.26413
17:51:20|2.26371
17:51:21|2.26371
17:51:21|2.26322
17:51:22|2.26322
17:51:23|2.26322
17:51:24|2.26321
17:51:26|2.26309
17:51:27|2.26252
17:51:28|2.26252
17:51:29|2.26283
17:51:30|2.25999
17:51:31|2.26053
17:51:32|2.25781
17:51:33|2.2594
17:51:34|2.25963
17:51:36|2.25879
17:51:37|2.26188
17:51:38|2.26177
17:51:39|2.25864
17:51:40|2.26038
17:51:41|2.26038
17:51:42|2.25835
17:51:43|2.25992
17:51:44|2.25857
17:51:45|2.25962
17:51:46|2.25986
17:51:47|2.25879
17:51:48|2.259
17:51:49|2.25878
17:51:50|2.25876
17:51:53|2.25877
17:51:54|2.25868
17:51:54|2.25809
17:51:56|2.25809
17:51:57|2.25809
17:51:59|2.25871
17:51:59|2.25809
17:52:01|2.25809
17:52:02|2.25762
17:52:03|2.25762
17:52:03|2.25847
17:52:05|2.25847
17:52:06|2.25717
17:52:06|2.25717
17:52:08|2.25717
17:52:09|2.25756
17:52:10|2.25738
17:52:11|2.25756
17:52:12|2.25741
17:52:13|2.25872
17:52:14|2.25811
17:52:15|2.25962
17:52:16|2.25832
17:52:17|2.25832
17:52:18|2.25932
17:52:19|2.25929
17:52:20|2.25931
17:52:21|2.25931
17:52:22|2.25931
17:52:23|2.25931
17:52:24|2.25999
17:52:25|2.25999
17:52:26|2.25992
17:52:27|2.25992
17:52:28|2.25992
17:52:29|2.25999
17:52:30|2.25999
17:52:31|2.25999
17:52:33|2.25993
17:52:34|2.25933
17:52:34|2.25982
17:52:37|2.25847
17:52:38|2.25847
17:52:39|2.25847
17:52:41|2.25847
17:52:41|2.25913
17:52:42|2.25913
17:52:43|2.25889
17:52:45|2.2591
17:52:46|2.2591
17:52:46|2.25999
17:52:47|2.25999
17:52:48|2.25969
17:52:50|2.25859
17:52:50|2.25741
17:52:52|2.25756
17:52:52|2.25756
17:52:53|2.25756
17:52:54|2.25756
17:52:55|2.25816
17:52:57|2.25808
17:52:57|2.25898
17:52:59|2.25877
17:52:59|2.25855
17:53:01|2.25855
17:53:01|2.25845
17:53:02|2.25871
17:53:03|2.25871
17:53:04|2.25871
17:53:05|2.25871
17:53:06|2.25826
17:53:07|2.25846
17:53:08|2.25845
17:53:09|2.25844
17:53:11|2.25844
17:53:11|2.25844
17:53:12|2.25844
17:53:14|2.25744
17:53:14|2.25744
17:53:15|2.25762
17:53:16|2.25825
17:53:18|2.25841
17:53:18|2.25774
17:53:20|2.25894
17:53:21|2.25894
17:53:22|2.25894
17:53:23|2.25909
17:53:24|2.25909
17:53:26|2.25773
17:53:26|2.25871
17:53:27|2.25871
17:53:28|2.25835
17:53:29|2.25835
17:53:30|2.25668
17:53:31|2.25694
17:53:33|2.25694
17:53:35|2.25643
17:53:36|2.255
17:53:37|2.25496
17:53:38|2.25453
17:53:39|2.25453
17:53:40|2.25453
17:53:41|2.2543
17:53:43|2.25416
17:53:44|2.25336
17:53:44|2.25103
17:53:46|2.25245
17:53:46|2.25364
17:53:48|2.25453
17:53:48|2.25313
17:53:50|2.2548
17:53:51|2.25055
17:53:52|2.25054
17:53:53|2.25054
17:53:54|2.25017
17:53:55|2.25025
17:53:56|2.2505
17:53:57|2.2505
17:53:58|2.25054
17:53:59|2.25019
17:54:00|2.25028
17:54:01|2.25008
17:54:01|2.24951
17:54:03|2.24952
17:54:04|2.24985
17:54:05|2.25031
17:54:06|2.25031
17:54:07|2.25026
17:54:08|2.25026
17:54:08|2.24959
17:54:10|2.25194
17:54:11|2.25009
17:54:12|2.25122
17:54:12|2.25122
17:54:13|2.25166
17:54:14|2.25216
17:54:16|2.25207
17:54:17|2.25207
17:54:18|2.25208
17:54:19|2.2525
17:54:19|2.2525
17:54:21|2.2525
17:54:21|2.2522
17:54:23|2.2522
17:54:25|2.25226
17:54:25|2.25208
17:54:27|2.25227
17:54:27|2.25219
17:54:29|2.25216
17:54:29|2.25227
17:54:30|2.25189
17:54:32|2.25189
17:54:32|2.25257
17:54:34|2.2522
17:54:35|2.25277
17:54:36|2.25509
17:54:37|2.25509
17:54:38|2.25561
17:54:39|2.25615
17:54:40|2.25715
17:54:41|2.25692
17:54:42|2.25692
17:54:43|2.25692
17:54:45|2.25614
17:54:46|2.25614
17:54:46|2.25668
17:54:47|2.25668
17:54:49|2.25668
17:54:50|2.25672
17:54:51|2.25672
17:54:51|2.25672
17:54:53|2.25672
17:54:53|2.25672
17:54:55|2.25722
17:54:56|2.25722
17:54:56|2.25723
17:54:57|2.25826
17:54:59|2.25795
17:55:00|2.25795
17:55:01|2.2586
17:55:02|2.25894
17:55:02|2.25894
17:55:03|2.25975
17:55:04|2.25975
17:55:06|2.25939
17:55:07|2.26
17:55:07|2.26034
17:55:09|2.26205
17:55:10|2.26205
17:55:11|2.26221
17:55:11|2.26221
17:55:13|2.26221
17:55:13|2.26221
17:55:14|2.26221
17:55:15|2.26221
17:55:16|2.26228
17:55:17|2.26228
17:55:18|2.2628
17:55:19|2.2628
17:55:20|2.26434
17:55:22|2.26527
17:55:22|2.2646
17:55:23|2.26478
17:55:24|2.26489
17:55:26|2.26549
17:55:27|2.26573
17:55:27|2.26573
17:55:28|2.27116
17:55:29|2.26815
17:55:30|2.26828
17:55:31|2.26749
17:55:34|2.26691
17:55:34|2.26736
17:55:36|2.26752
17:55:37|2.26752
17:55:38|2.26343
17:55:39|2.26371
17:55:40|2.26371
17:55:41|2.26396
17:55:42|2.26373
17:55:43|2.26322
17:55:44|2.26322
17:55:45|2.26322
17:55:46|2.26328
17:55:48|2.26489
17:55:49|2.26437
17:55:50|2.26466
17:55:51|2.26531
17:55:52|2.26531
17:55:53|2.26419
17:55:54|2.26419
17:55:54|2.26419
17:55:56|2.26419
17:55:57|2.26419
17:55:58|2.26537
17:55:59|2.26537
17:56:00|2.26537
17:56:01|2.26525
17:56:02|2.26869
17:56:04|2.26704
17:56:05|2.26604
17:56:05|2.2657
17:56:06|2.26595
17:56:08|2.26672
17:56:08|2.26764
17:56:10|2.26764
17:56:10|2.26925
17:56:11|2.26925
17:56:12|2.26684
17:56:13|2.26902
17:56:14|2.268
17:56:15|2.26773
17:56:16|2.26804
17:56:17|2.26801
17:56:18|2.26796
17:56:19|2.26796
17:56:20|2.26818
17:56:21|2.26818
17:56:22|2.26773
17:56:23|2.268
17:56:24|2.268
17:56:26|2.268
17:56:26|2.268
17:56:27|2.268
17:56:28|2.26632
17:56:29|2.26632
17:56:31|2.26703
17:56:31|2.26686
17:56:33|2.26662
17:56:33|2.2657
17:56:34|2.26603
17:56:35|2.26649
17:56:37|2.26649
17:56:38|2.26649
17:56:39|2.26593
17:56:41|2.26593
17:56:41|2.26661
17:56:42|2.26599
17:56:43|2.26576
17:56:44|2.26576
17:56:46|2.26615
17:56:46|2.26615
17:56:47|2.26554
17:56:49|2.26592
17:56:49|2.26592
17:56:51|2.26592
17:56:52|2.26553
17:56:53|2.26553
17:56:53|2.26593
17:56:55|2.26593
17:56:56|2.26593
17:56:57|2.26649
17:56:57|2.26552
17:56:58|2.26621
17:57:00|2.26621
17:57:01|2.26621
17:57:02|2.26621
17:57:03|2.26621
17:57:05|2.2655
17:57:05|2.26618
17:57:07|2.26618
17:57:07|2.26618
17:57:08|2.26618
17:57:10|2.26618
17:57:11|2.26648
17:57:11|2.26593
17:57:13|2.26616
17:57:14|2.26598
17:57:15|2.26617
17:57:15|2.26617
17:57:16|2.26617
17:57:17|2.26635
17:57:18|2.26751
17:57:19|2.26772
17:57:21|2.26772
17:57:21|2.26772
17:57:22|2.26773
17:57:23|2.26981
17:57:24|2.26948
17:57:25|2.26948
17:57:26|2.26949
17:57:27|2.26971
17:57:28|2.26999
17:57:30|2.27018
17:57:31|2.27062
17:57:31|2.27063
17:57:32|2.27022
17:57:33|2.2702
17:57:35|2.27025
17:57:35|2.26854
17:57:36|2.26784
17:57:39|2.26784
17:57:40|2.26869
17:57:41|2.26808
17:57:42|2.26808
17:57:43|2.26758
17:57:44|2.26789
17:57:45|2.26789
17:57:46|2.2682
17:57:47|2.2682
17:57:48|2.26784
17:57:49|2.26784
17:57:50|2.26789
17:57:51|2.26784
17:57:52|2.26777
17:57:53|2.26777
17:57:54|2.26777
17:57:56|2.26708
17:57:56|2.26679
17:57:57|2.26772
17:57:58|2.26772
17:57:59|2.26696
17:58:00|2.26696
17:58:02|2.2675
17:58:03|2.2675
17:58:03|2.26709
17:58:05|2.26471
17:58:05|2.26471
17:58:06|2.26426
17:58:07|2.26588
17:58:08|2.26426
17:58:09|2.26426
17:58:10|2.26496
17:58:11|2.26457
17:58:12|2.26457
17:58:13|2.26408
17:58:14|2.26408
17:58:15|2.26408
17:58:16|2.26408
17:58:17|2.26401
17:58:18|2.26408
17:58:20|2.26408
17:58:20|2.26408
17:58:21|2.26408
17:58:22|2.26391
17:58:23|2.26391
17:58:25|2.26391
17:58:25|2.26394
17:58:26|2.264
17:58:28|2.26406
17:58:29|2.26406
17:58:30|2.26401
17:58:30|2.26407
17:58:31|2.26427
17:58:32|2.26444
17:58:34|2.26444
17:58:35|2.26444
17:58:36|2.26444
17:58:37|2.26391
17:58:39|2.2638
17:58:39|2.26357
17:58:41|2.26357
17:58:42|2.26448
17:58:43|2.26363
17:58:44|2.26363
17:58:45|2.26363
17:58:46|2.26363
17:58:47|2.26356
17:58:48|2.26356
17:58:49|2.26356
17:58:50|2.2642
17:58:51|2.26356
17:58:52|2.26356
17:58:53|2.26356
17:58:54|2.26356
17:58:55|2.26356
17:58:56|2.26356
17:58:57|2.26356
17:58:58|2.26355
17:58:59|2.26355
17:59:00|2.26355
17:59:01|2.26355
17:59:02|2.26355
17:59:03|2.26201
17:59:04|2.26201
17:59:05|2.26205
17:59:06|2.26205
17:59:07|2.26205
17:59:08|2.26084
17:59:09|2.26081
17:59:10|2.26081
17:59:11|2.26081
17:59:12|2.26126
17:59:13|2.26126
17:59:14|2.26127
17:59:15|2.26127
17:59:16|2.2613
17:59:18|2.26149
17:59:19|2.26149
17:59:19|2.2615
17:59:21|2.26135
17:59:22|2.26195
17:59:22|2.26195
17:59:24|2.26195
17:59:24|2.26157
17:59:25|2.26159
17:59:26|2.26179
17:59:27|2.2615
17:59:28|2.26149
17:59:30|2.26134
17:59:30|2.26134
17:59:32|2.26134
17:59:32|2.26149
17:59:33|2.26149
17:59:35|2.26149
17:59:36|2.26104
17:59:36|2.26104
17:59:37|2.26104
17:59:40|2.26104
17:59:41|2.26188
17:59:42|2.26188
17:59:44|2.25983
17:59:44|2.25983
17:59:46|2.26123
17:59:47|2.26123
17:59:48|2.26129
17:59:48|2.26082
17:59:50|2.26081
17:59:51|2.26081
17:59:52|2.2588
17:59:52|2.2588
17:59:53|2.2588
17:59:54|2.2588
17:59:55|2.26032
17:59:57|2.26032
17:59:58|2.26032
17:59:59|2.26032
18:00:00|2.2593
18:00:02|2.2603
18:00:03|2.25919
18:00:04|2.25825
18:00:06|2.25825
18:00:07|2.25827
18:00:08|2.25827
18:00:09|2.25821
18:00:10|2.25827
18:00:11|2.2585
18:00:13|2.2691
18:00:13|2.26972
18:00:14|2.27
18:00:16|2.27187
18:00:17|2.27217
18:00:19|2.27299
18:00:20|2.27335
18:00:20|2.27397
18:00:21|2.27431
18:00:22|2.27454
18:00:23|2.275
18:00:24|2.27465
18:00:26|2.27457
18:00:26|2.27408
18:00:27|2.27408
18:00:29|2.27445
18:00:30|2.27316
18:00:30|2.27237
18:00:32|2.27274
18:00:32|2.27268
18:00:33|2.27268
18:00:35|2.27293
18:00:36|2.27239
18:00:37|2.27294
18:00:38|2.2758
18:00:39|2.27198
18:00:39|2.27215
18:00:41|2.27184
18:00:42|2.27217
18:00:43|2.2713
18:00:44|2.27191
18:00:45|2.27078
18:00:45|2.27054
18:00:47|2.27093
18:00:48|2.2696
18:00:48|2.27038
18:00:50|2.2706
18:00:51|2.2706
18:00:52|2.269
18:00:52|2.26901
18:00:54|2.26942
18:00:54|2.26962
18:00:56|2.27012
18:00:57|2.27081
18:00:58|2.27001
18:00:59|2.27035
18:01:01|2.27125
18:01:02|2.27107
18:01:03|2.27107
18:01:05|2.27063
18:01:05|2.27
18:01:07|2.26949
18:01:08|2.26876
18:01:08|2.27078
18:01:10|2.27072
18:01:11|2.27074
18:01:12|2.27074
18:01:13|2.27074
18:01:14|2.27014
18:01:15|2.27014
18:01:16|2.27075
18:01:17|2.2713
18:01:18|2.27199
18:01:19|2.27289
18:01:20|2.2718
18:01:21|2.2718
18:01:22|2.2718
18:01:23|2.27179
18:01:24|2.27115
18:01:25|2.27115
18:01:26|2.27117
18:01:27|2.27499
18:01:28|2.273
18:01:29|2.27242
18:01:30|2.27213
18:01:32|2.27227
18:01:33|2.27257
18:01:33|2.27257
18:01:34|2.27266
18:01:35|2.27266
18:01:36|2.27266
18:01:37|2.27266
18:01:38|2.27245
18:01:40|2.27308
18:01:40|2.27228
18:01:42|2.27228
18:01:42|2.27311
18:01:43|2.27276
18:01:45|2.27275
18:01:46|2.27275
18:01:47|2.27228
18:01:48|2.27309
18:01:49|2.27303
18:01:50|2.27303
18:01:50|2.27303
18:01:52|2.27266
18:01:53|2.27266
18:01:54|2.27266
18:01:55|2.27266
18:01:56|2.27311
18:01:57|2.27311
18:01:58|2.27313
18:02:00|2.27268
18:02:00|2.27314
18:02:02|2.27267
18:02:03|2.27267
18:02:04|2.2731
18:02:05|2.27312
18:02:06|2.27314
18:02:07|2.27314
18:02:09|2.27313
18:02:10|2.27527
18:02:11|2.27532
18:02:11|2.27531
18:02:12|2.27497
18:02:13|2.27499
18:02:14|2.275
18:02:15|2.27497
18:02:17|2.2743
18:02:17|2.27537
18:02:19|2.27534
18:02:20|2.27534
18:02:21|2.27713
18:02:21|2.2765
18:02:23|2.27639
18:02:24|2.27639
18:02:25|2.2765
18:02:26|2.27681
18:02:27|2.27761
18:02:28|2.27761
18:02:29|2.27761
18:02:30|2.27771
18:02:31|2.27762
18:02:32|2.27719
18:02:33|2.2776
18:02:34|2.2775
18:02:35|2.2775
18:02:36|2.2775
18:02:37|2.27843
18:02:38|2.27865
18:02:39|2.28
18:02:40|2.27958
18:02:41|2.28123
18:02:42|2.28274
18:02:43|2.283
18:02:44|2.28249
18:02:45|2.28303
18:02:46|2.28233
18:02:47|2.28201
18:02:48|2.28164
18:02:49|2.28095
18:02:50|2.28146
18:02:51|2.28134
18:02:52|2.28317
18:02:53|2.28248
18:02:54|2.27982
18:02:55|2.27957
18:02:56|2.2804
18:02:57|2.28026
18:02:58|2.28001
18:02:59|2.28
18:03:00|2.27865
18:03:02|2.27865
18:03:04|2.2804
18:03:05|2.2804
18:03:06|2.28
18:03:07|2.27866
18:03:08|2.28064
18:03:09|2.28049
18:03:09|2.28049
18:03:10|2.28026
18:03:12|2.27933
18:03:12|2.27981
18:03:14|2.27978
18:03:15|2.27867
18:03:16|2.27979
18:03:16|2.2798
18:03:18|2.28
18:03:19|2.28
18:03:20|2.27926
18:03:21|2.27969
18:03:22|2.27952
18:03:23|2.27978
18:03:24|2.27999
18:03:25|2.27996
18:03:26|2.27911
18:03:27|2.27994
18:03:28|2.27955
18:03:29|2.27955
18:03:30|2.27911
18:03:31|2.27924
18:03:32|2.27935
18:03:33|2.27935
18:03:34|2.27958
18:03:35|2.27888
18:03:36|2.27938
18:03:37|2.27911
18:03:38|2.27935
18:03:39|2.27911
18:03:41|2.27911
18:03:41|2.27799
18:03:42|2.27778
18:03:43|2.27778
18:03:44|2.27778
18:03:45|2.27778
18:03:46|2.27888
18:03:47|2.27778
18:03:49|2.27849
18:03:49|2.27849
18:03:50|2.27584
18:03:51|2.27584
18:03:53|2.27584
18:03:53|2.27582
18:03:54|2.27582
18:03:55|2.27528
18:03:57|2.27528
18:03:57|2.27693
18:03:58|2.27694
18:03:59|2.27692
18:04:01|2.27751
18:04:02|2.27751
18:04:04|2.27755
18:04:05|2.27631
18:04:05|2.27631
18:04:07|2.27722
18:04:08|2.27722
18:04:09|2.2775
18:04:09|2.2775
18:04:11|2.27615
18:04:11|2.27615
18:04:13|2.27603
18:04:14|2.27603
18:04:15|2.27566
18:04:16|2.27566
18:04:17|2.2752
18:04:19|2.276
18:04:19|2.27481
18:04:21|2.275
18:04:21|2.2748
18:04:23|2.2748
18:04:23|2.27498
18:04:25|2.2748
18:04:26|2.2748
18:04:27|2.27499
18:04:27|2.27521
18:04:28|2.27539
18:04:29|2.27541
18:04:31|2.2754
18:04:31|2.2754
18:04:33|2.2754
18:04:34|2.2754
18:04:35|2.27589
18:04:36|2.27541
18:04:37|2.27733
18:04:37|2.27728
18:04:39|2.27676
18:04:40|2.27554
18:04:41|2.27501
18:04:42|2.27501
18:04:43|2.27531
18:04:43|2.27531
18:04:45|2.27541
18:04:46|2.27541
18:04:47|2.27541
18:04:48|2.27501
18:04:49|2.27553
18:04:51|2.275
18:04:51|2.275
18:04:53|2.275
18:04:54|2.27303
18:04:56|2.27319
18:04:56|2.27301
18:04:58|2.27301
18:04:59|2.27301
18:05:00|2.27301
18:05:01|2.27037
18:05:03|2.27092
18:05:05|2.2721
18:05:05|2.26976
18:05:07|2.26904
18:05:08|2.26909
18:05:09|2.26909
18:05:10|2.26842
18:05:12|2.26978
18:05:12|2.27126
18:05:14|2.2712
18:05:14|2.2712
18:05:16|2.2712
18:05:17|2.2712
18:05:18|2.27033
18:05:19|2.27039
18:05:20|2.2712
18:05:21|2.27138
18:05:22|2.27138
18:05:23|2.27138
18:05:24|2.27142
18:05:25|2.27189
18:05:26|2.27189
18:05:28|2.27344
18:05:29|2.27187
18:05:29|2.27218
18:05:31|2.27233
18:05:32|2.27233
18:05:32|2.27207
18:05:34|2.2724
18:05:36|2.2724
18:05:36|2.2724
18:05:37|2.27302
18:05:38|2.27302
18:05:39|2.27302
18:05:41|2.27302
18:05:42|2.27297
18:05:42|2.27287
18:05:43|2.27287
18:05:45|2.27332
18:05:46|2.27302
18:05:46|2.27325
18:05:48|2.26973
18:05:48|2.27008
18:05:49|2.27034
18:05:51|2.27079
18:05:52|2.27079
18:05:53|2.27078
18:05:54|2.27084
18:05:55|2.27084
18:05:56|2.27084
18:05:57|2.27084
18:05:58|2.27084
18:05:59|2.27084
18:06:01|2.2709
18:06:02|2.27195
18:06:03|2.27195
18:06:04|2.27123
18:06:05|2.27194
18:06:06|2.27194
18:06:07|2.274
18:06:08|2.27195
18:06:09|2.27525
18:06:10|2.27469
18:06:11|2.27469
18:06:12|2.27469
18:06:13|2.27469
18:06:14|2.27398
18:06:15|2.27398
18:06:15|2.27398
18:06:16|2.27398
18:06:18|2.27398
18:06:18|2.27398
18:06:20|2.27398
18:06:21|2.27447
18:06:22|2.27251
18:06:23|2.27379
18:06:24|2.27402
18:06:25|2.27402
18:06:26|2.27757
18:06:27|2.27564
18:06:28|2.27564
18:06:29|2.27612
18:06:30|2.27612
18:06:31|2.27728
18:06:32|2.27728
18:06:33|2.27728
18:06:35|2.27737
18:06:35|2.27689
18:06:37|2.27685
18:06:38|2.27685
18:06:39|2.27777
18:06:40|2.27763
18:06:41|2.2769
18:06:42|2.27696
18:06:43|2.27696
18:06:43|2.27685
18:06:45|2.27685
18:06:45|2.27685
18:06:47|2.27666
18:06:48|2.27711
18:06:49|2.27711
18:06:50|2.27711
18:06:51|2.27705
18:06:51|2.27705
18:06:52|2.27627
18:06:53|2.27682
18:06:54|2.27682
18:06:56|2.27682
18:06:56|2.27647
18:06:58|2.27711
18:06:59|2.27711
18:07:00|2.27794
18:07:01|2.27709
18:07:02|2.27723
18:07:03|2.27723
18:07:04|2.27597
18:07:05|2.27597
18:07:06|2.27783
18:07:07|2.27783
18:07:08|2.27658
18:07:09|2.27658
18:07:10|2.27642
18:07:11|2.27613
18:07:12|2.27601
18:07:13|2.27689
18:07:14|2.27689
18:07:15|2.27559
18:07:16|2.27554
18:07:17|2.27683
18:07:18|2.27722
18:07:20|2.27722
18:07:21|2.27722
18:07:22|2.27722
18:07:23|2.27722
18:07:24|2.27725
18:07:25|2.27725
18:07:26|2.27725
18:07:27|2.27618
18:07:28|2.2759
18:07:29|2.2759
18:07:30|2.27525
18:07:32|2.27553
18:07:33|2.27553
18:07:34|2.27553
18:07:35|2.27525
18:07:36|2.27525
18:07:37|2.27525
18:07:38|2.27553
18:07:39|2.27525
18:07:40|2.27525
18:07:41|2.27525
18:07:42|2.27525
18:07:43|2.27554
18:07:44|2.27554
18:07:46|2.27525
18:07:46|2.27525
18:07:48|2.27551
18:07:48|2.27552
18:07:50|2.27549
18:07:51|2.26536
18:07:51|2.26516
18:07:52|2.26394
18:07:54|2.26521
18:07:55|2.26634
18:07:56|2.26497
18:07:57|2.26668
18:07:58|2.26683
18:07:58|2.26703
18:08:00|2.26717
18:08:02|2.2664
18:08:03|2.2664
18:08:03|2.26717
18:08:04|2.26703
18:08:05|2.26703
18:08:06|2.26711
18:08:07|2.26711
18:08:08|2.26653
18:08:09|2.2664
18:08:10|2.26671
18:08:12|2.26505
18:08:12|2.2651
18:08:13|2.26569
18:08:14|2.26523
18:08:15|2.26479
18:08:17|2.26548
18:08:17|2.26617
18:08:18|2.2668
18:08:20|2.26617
18:08:22|2.26669
18:08:23|2.26671
18:08:24|2.26695
18:08:25|2.2674
18:08:26|2.2674
18:08:28|2.26732
18:08:28|2.26543
18:08:29|2.26508
18:08:31|2.26701
18:08:32|2.26741
18:08:33|2.26741
18:08:33|2.26742
18:08:35|2.26776
18:08:37|2.26957
18:08:37|2.26958
18:08:40|2.27295
18:08:41|2.27303
18:08:42|2.27303
18:08:42|2.27303
18:08:43|2.27303
18:08:44|2.27391
18:08:45|2.2734
18:08:46|2.2734
18:08:47|2.2734
18:08:48|2.2734
18:08:49|2.2734
18:08:51|2.2734
18:08:51|2.27284
18:08:52|2.27325
18:08:54|2.27284
18:08:55|2.27284
18:08:56|2.27217
18:08:57|2.27216
18:08:58|2.27216
18:08:59|2.27216
18:09:00|2.27162
18:09:01|2.27197
18:09:02|2.27197
18:09:03|2.27215
18:09:04|2.27197
18:09:05|2.27197
18:09:07|2.27257
18:09:07|2.27192
18:09:08|2.27192
18:09:09|2.27294
18:09:10|2.27168
18:09:12|2.27099
18:09:13|2.27099
18:09:14|2.27069
18:09:14|2.27013
18:09:16|2.27013
18:09:16|2.27026
18:09:17|2.27132
18:09:19|2.27038
18:09:20|2.27048
18:09:20|2.27124
18:09:21|2.27061
18:09:23|2.27119
18:09:24|2.27118
18:09:25|2.27129
18:09:26|2.27129
18:09:27|2.2702
18:09:28|2.27008
18:09:29|2.27073
18:09:30|2.2709
18:09:31|2.27111
18:09:33|2.27099
18:09:34|2.271
18:09:35|2.2711
18:09:36|2.27053
18:09:37|2.27107
18:09:38|2.27094
18:09:39|2.27099
18:09:40|2.27098
18:09:41|2.27326
18:09:42|2.27326
18:09:43|2.27326
18:09:44|2.27276
18:09:45|2.27276
18:09:46|2.27276
18:09:48|2.27219
18:09:49|2.27277
18:09:50|2.27277
18:09:51|2.27221
18:09:52|2.27249
18:09:53|2.27305
18:09:54|2.27323
18:09:54|2.27323
18:09:56|2.27323
18:09:57|2.27323
18:09:57|2.27323
18:09:59|2.27302
18:10:00|2.27319
18:10:01|2.27319
18:10:02|2.27319
18:10:03|2.27321
18:10:04|2.27321
18:10:04|2.2732
18:10:05|2.2732
18:10:06|2.2732
18:10:08|2.2732
18:10:09|2.27344
18:10:10|2.27404
18:10:11|2.27329
18:10:12|2.27329
18:10:13|2.27329
18:10:14|2.27329
18:10:15|2.27306
18:10:16|2.27306
18:10:17|2.27306
18:10:18|2.27306
18:10:19|2.27329
18:10:20|2.27999
18:10:21|2.27999
18:10:22|2.27926
18:10:23|2.28088
18:10:24|2.28079
18:10:25|2.28079
18:10:26|2.28045
18:10:27|2.28002
18:10:28|2.2806
18:10:29|2.28053
18:10:30|2.28135
18:10:31|2.28135
18:10:32|2.28045
18:10:33|2.28055
18:10:34|2.2793
18:10:35|2.2793
18:10:37|2.27928
18:10:38|2.27925
18:10:39|2.27924
18:10:39|2.27924
18:10:41|2.27924
18:10:42|2.27879
18:10:43|2.27848
18:10:44|2.2786
18:10:45|2.27914
18:10:46|2.27914
18:10:47|2.27934
18:10:48|2.27888
18:10:50|2.27888
18:10:51|2.28
18:10:52|2.28031
18:10:53|2.28248
18:10:54|2.28672
18:10:55|2.28638
18:10:56|2.28563
18:10:57|2.2866
18:11:00|2.28722
18:11:00|2.28746
18:11:01|2.28866
18:11:02|2.28769
18:11:03|2.28773
18:11:05|2.2896
18:11:06|2.28454
18:11:07|2.28517
18:11:08|2.28486
18:11:09|2.284
18:11:10|2.28347
18:11:12|2.28329
18:11:12|2.28155
18:11:13|2.28312
18:11:14|2.28204
18:11:16|2.28192
18:11:17|2.28163
18:11:18|2.28116
18:11:19|2.28115
18:11:20|2.28253
18:11:21|2.28253
18:11:22|2.28548
18:11:24|2.28352
18:11:24|2.28352
18:11:25|2.28294
18:11:27|2.27921
18:11:28|2.28056
18:11:29|2.28072
18:11:30|2.28072
18:11:31|2.28123
18:11:32|2.28123
18:11:33|2.28243
18:11:34|2.28383
18:11:35|2.2831
18:11:36|2.28316
18:11:37|2.28386
18:11:38|2.28335
18:11:39|2.28321
18:11:40|2.2825
18:11:41|2.2825
18:11:42|2.28319
18:11:43|2.28263
18:11:45|2.28263
18:11:45|2.28211
18:11:47|2.28218
18:11:48|2.28211
18:11:49|2.28225
18:11:50|2.28058
18:11:51|2.28058
18:11:52|2.28058
18:11:53|2.28059
18:11:55|2.28105
18:11:55|2.28092
18:11:57|2.28092
18:11:58|2.28035
18:11:58|2.27941
18:12:00|2.2798
18:12:01|2.27931
18:12:02|2.27941
18:12:03|2.27754
18:12:04|2.27936
18:12:05|2.27944
18:12:06|2.27944
18:12:07|2.2792
18:12:08|2.27937
18:12:09|2.27937
18:12:11|2.28137
18:12:12|2.28137
18:12:13|2.28137
18:12:13|2.28
18:12:15|2.27979
18:12:17|2.27979
18:12:18|2.28
18:12:18|2.27855
18:12:20|2.28
18:12:20|2.28
18:12:22|2.28082
18:12:23|2.28082
18:12:24|2.2824
18:12:24|2.2824
18:12:26|2.28299
18:12:26|2.282
18:12:28|2.28489
18:12:28|2.28541
18:12:30|2.28541
18:12:31|2.28541
18:12:31|2.28535
18:12:33|2.28534
18:12:34|2.28544
18:12:35|2.28521
18:12:36|2.28861
18:12:37|2.2874
18:12:38|2.28797
18:12:39|2.28797
18:12:40|2.28797
18:12:41|2.28745
18:12:42|2.28745
18:12:43|2.28797
18:12:44|2.28448
18:12:45|2.2827
18:12:46|2.28338
18:12:47|2.28452
18:12:48|2.28482
18:12:49|2.28549
18:12:50|2.28659
18:12:51|2.2866
18:12:52|2.28664
18:12:53|2.28591
18:12:54|2.28661
18:12:56|2.2846
18:12:57|2.28556
18:12:58|2.28444
18:12:59|2.28444
18:13:00|2.28548
18:13:02|2.2849
18:13:02|2.28236
18:13:03|2.28347
18:13:04|2.28375
18:13:05|2.28375
18:13:07|2.28374
18:13:08|2.28351
18:13:10|2.28524
18:13:10|2.28436
18:13:12|2.28421
18:13:13|2.28397
18:13:14|2.28426
18:13:15|2.28506
18:13:16|2.2842
18:13:17|2.28657
18:13:19|2.28657
18:13:20|2.28605
18:13:21|2.28656
18:13:22|2.28656
18:13:23|2.28581
18:13:25|2.28603
18:13:25|2.2847
18:13:26|2.28348
18:13:27|2.28358
18:13:29|2.28358
18:13:30|2.28324
18:13:31|2.28324
18:13:32|2.28888
18:13:32|2.28764
18:13:34|2.28764
18:13:34|2.2876
18:13:35|2.28701
18:13:37|2.28889
18:13:37|2.2889
18:13:39|2.2889
18:13:39|2.28888
18:13:40|2.28946
18:13:41|2.28946
18:13:42|2.28926
18:13:43|2.28893
18:13:44|2.28899
18:13:45|2.28899
18:13:48|2.28888
18:13:48|2.28888
18:13:50|2.2899
18:13:51|2.28999
18:13:52|2.28999
18:13:53|2.28993
18:13:54|2.28986
18:13:55|2.28952
18:13:56|2.28912
18:13:57|2.28888
18:13:59|2.28888
18:13:59|2.28889
18:14:00|2.2892
18:14:01|2.2892
18:14:03|2.28918
18:14:03|2.28893
18:14:04|2.28888
18:14:05|2.28889
18:14:07|2.28888
18:14:08|2.28949
18:14:09|2.28949
18:14:10|2.28949
18:14:10|2.28894
18:14:12|2.28889
18:14:12|2.28949
18:14:14|2.28952
18:14:15|2.28893
18:14:16|2.289
18:14:17|2.28901
18:14:18|2.28938
18:14:19|2.28947
18:14:21|2.28947
18:14:22|2.28947
18:14:23|2.2893
18:14:24|2.28948
18:14:25|2.28999
18:14:26|2.28948
18:14:27|2.28931
18:14:28|2.28931
18:14:29|2.28931
18:14:30|2.28931
18:14:32|2.29
18:14:32|2.28983
18:14:34|2.28953
18:14:35|2.28933
18:14:36|2.29111
18:14:37|2.29129
18:14:38|2.29156
18:14:39|2.29168
18:14:39|2.2923
18:14:41|2.29186
18:14:42|2.2914
18:14:43|2.29275
18:14:44|2.29149
18:14:45|2.2924
18:14:46|2.29168
18:14:47|2.29168
18:14:48|2.29168
18:14:49|2.29268
18:14:50|2.29275
18:14:52|2.29129
18:14:53|2.29102
18:14:54|2.29119
18:14:55|2.29119
18:14:56|2.29103
18:14:57|2.29111
18:14:58|2.291
18:14:59|2.2908
18:14:59|2.29089
18:15:01|2.29089
18:15:02|2.29087
18:15:04|2.2908
18:15:05|2.2908
18:15:05|2.28856
18:15:06|2.29008
18:15:07|2.29008
18:15:08|2.28957
18:15:09|2.28866
18:15:10|2.28907
18:15:12|2.28831
18:15:13|2.28806
18:15:14|2.28926
18:15:15|2.28842
18:15:16|2.28782
18:15:16|2.28842
18:15:17|2.28842
18:15:18|2.28841
18:15:19|2.28845
18:15:21|2.28815
18:15:21|2.28841
18:15:23|2.2884
18:15:24|2.28843
18:15:25|2.28843
18:15:26|2.29089
18:15:27|2.28868
18:15:28|2.2908
18:15:29|2.29085
18:15:30|2.29085
18:15:31|2.28953
18:15:32|2.28953
18:15:33|2.28971
18:15:34|2.2893
18:15:35|2.2893
18:15:36|2.28879
18:15:37|2.28843
18:15:38|2.28923
18:15:39|2.28843
18:15:41|2.28901
18:15:41|2.28901
18:15:42|2.28901
18:15:44|2.28901
18:15:44|2.28844
18:15:45|2.28935
18:15:47|2.28935
18:15:47|2.28935
18:15:48|2.28907
18:15:49|2.28862
18:15:50|2.28764
18:15:51|2.28716
18:15:53|2.28753
18:15:53|2.285
18:15:54|2.28161
18:15:55|2.28041
18:15:57|2.28018
18:15:57|2.27468
18:15:58|2.27636
18:16:00|2.27727
18:16:00|2.27727
18:16:02|2.27719
18:16:02|2.27407
18:16:03|2.27465
18:16:04|2.27337
18:16:05|2.27528
18:16:06|2.27376
18:16:07|2.27718
18:16:08|2.27718
18:16:10|2.27945
18:16:11|2.27745
18:16:12|2.27785
18:16:14|2.2779
18:16:14|2.27859
18:16:16|2.27633
18:16:17|2.27491
18:16:17|2.27491
18:16:18|2.27587
18:16:19|2.27587
18:16:21|2.27587
18:16:22|2.27562
18:16:23|2.27562
18:16:23|2.27654
18:16:25|2.27595
18:16:25|2.27595
18:16:27|2.27611
18:16:28|2.27611
18:16:29|2.27724
18:16:29|2.27633
18:16:31|2.27757
18:16:33|2.27721
18:16:33|2.27702
18:16:34|2.27649
18:16:35|2.27705
18:16:36|2.27984
18:16:38|2.27706
18:16:38|2.27788
18:16:40|2.27788
18:16:40|2.27772
18:16:41|2.27654
18:16:42|2.27649
18:16:43|2.27612
18:16:45|2.27541
18:16:46|2.27541
18:16:47|2.27794
18:16:48|2.27898
18:16:49|2.27836
18:16:50|2.27836
18:16:50|2.27837
18:16:51|2.27837
18:16:52|2.27911
18:16:54|2.27756
18:16:55|2.27756
18:16:56|2.27756
18:16:57|2.27819
18:16:58|2.27702
18:17:00|2.27762
18:17:01|2.27728
18:17:01|2.2775
18:17:03|2.27751
18:17:04|2.27698
18:17:06|2.2752
18:17:07|2.27699
18:17:08|2.27789
18:17:09|2.27739
18:17:10|2.27584
18:17:11|2.27584
18:17:12|2.27957
18:17:13|2.27946
18:17:14|2.27958
18:17:15|2.28118
18:17:15|2.28091
18:17:16|2.28044
18:17:18|2.28142
18:17:19|2.28233
18:17:20|2.28178
18:17:21|2.28178
18:17:22|2.28178
18:17:23|2.2802
18:17:24|2.28021
18:17:25|2.28067
18:17:26|2.28067
18:17:27|2.28067
18:17:28|2.28006
18:17:29|2.28006
18:17:30|2.28246
18:17:31|2.28112
18:17:33|2.27995
18:17:33|2.27871
18:17:34|2.27966
18:17:35|2.27966
18:17:36|2.27966
18:17:38|2.27934
18:17:39|2.27934
18:17:40|2.27882
18:17:41|2.28
18:17:42|2.27998
18:17:43|2.28
18:17:43|2.27882
18:17:44|2.27882
18:17:46|2.28
18:17:47|2.28
18:17:48|2.27966
18:17:48|2.27883
18:17:50|2.27883
18:17:52|2.28
18:17:53|2.2797
18:17:54|2.27947
18:17:56|2.27947
18:17:57|2.27947
18:17:57|2.27947
18:17:58|2.27989
18:17:59|2.27931
18:18:01|2.27931
18:18:01|2.27947
18:18:02|2.27947
18:18:03|2.27999
18:18:04|2.28026
18:18:05|2.28026
18:18:07|2.27858
18:18:08|2.27858
18:18:09|2.27918
18:18:10|2.27937
18:18:11|2.27937
18:18:12|2.27861
18:18:14|2.28021
18:18:14|2.27906
18:18:16|2.27906
18:18:17|2.28003
18:18:18|2.28003
18:18:19|2.27951
18:18:20|2.27996
18:18:21|2.28
18:18:22|2.27998
18:18:23|2.27899
18:18:24|2.27899
18:18:26|2.27813
18:18:26|2.27813
18:18:27|2.27811
18:18:28|2.27813
18:18:30|2.27811
18:18:30|2.277
18:18:31|2.277
18:18:33|2.27405
18:18:34|2.27397
18:18:34|2.27396
18:18:35|2.27346
18:18:37|2.27306
18:18:38|2.27359
18:18:39|2.2701
18:18:40|2.27115
18:18:40|2.26806
18:18:42|2.26873
18:18:42|2.27012
18:18:43|2.27066
18:18:45|2.2662
18:18:46|2.2674
18:18:47|2.26384
18:18:48|2.26437
18:18:49|2.26384
18:18:50|2.26385
18:18:51|2.26205
18:18:51|2.26384
18:18:53|2.26385
18:18:54|2.26385
18:18:56|2.26499
18:18:57|2.26441
18:18:58|2.26499
18:18:58|2.26569
18:19:00|2.26567
18:19:01|2.26638
18:19:01|2.2666
18:19:03|2.26626
18:19:03|2.27065
18:19:04|2.26983
18:19:06|2.27115
18:19:08|2.27115
18:19:08|2.27426
18:19:10|2.27178
18:19:10|2.27209
18:19:12|2.27465
18:19:13|2.27557
18:19:14|2.27557
18:19:15|2.27093
18:19:15|2.27091
18:19:16|2.27106
18:19:18|2.271
18:19:19|2.2709
18:19:19|2.2709
18:19:21|2.27091
18:19:22|2.271
18:19:23|2.27076
18:19:24|2.27071
18:19:25|2.27078
18:19:26|2.27113
18:19:27|2.27114
18:19:28|2.27116
18:19:30|2.27234
18:19:30|2.2709
18:19:31|2.27132
18:19:32|2.27228
18:19:33|2.27354
18:19:34|2.27354
18:19:35|2.274
18:19:37|2.274
18:19:38|2.27144
18:19:39|2.27144
18:19:40|2.27224
18:19:41|2.27223
18:19:41|2.27319
18:19:42|2.27201
18:19:44|2.2709
18:19:45|2.27226
18:19:45|2.27175
18:19:46|2.27175
18:19:48|2.27175
18:19:48|2.27193
18:19:49|2.27197
18:19:50|2.27197
18:19:52|2.27201
18:19:53|2.27198
18:19:55|2.27217
18:19:56|2.27177
18:19:57|2.27178
18:19:57|2.27174
18:19:58|2.27197
18:20:00|2.27153
18:20:00|2.2712
18:20:02|2.27147
18:20:02|2.27147
18:20:04|2.27119
18:20:04|2.27119
18:20:05|2.2709
18:20:07|2.27145
18:20:08|2.27142
18:20:09|2.27119
18:20:10|2.27197
18:20:12|2.27224
18:20:14|2.27223
18:20:15|2.27224
18:20:15|2.27187
18:20:17|2.27154
18:20:17|2.27132
18:20:19|2.27149
18:20:20|2.27173
18:20:21|2.27175
18:20:23|2.27137
18:20:23|2.27174
18:20:24|2.27156
18:20:25|2.27172
18:20:26|2.27172
18:20:28|2.27172
18:20:28|2.2709
18:20:30|2.2709
18:20:31|2.27115
18:20:31|2.27115
18:20:33|2.27134
18:20:34|2.27107
18:20:35|2.27107
18:20:36|2.27107
18:20:37|2.27107
18:20:37|2.27136
18:20:39|2.27136
18:20:40|2.27136
18:20:41|2.27136
18:20:42|2.27136
18:20:43|2.27136
18:20:45|2.27123
18:20:46|2.27123
18:20:46|2.2712
18:20:48|2.27097
18:20:49|2.2704
18:20:49|2.27106
18:20:50|2.27106
18:20:52|2.26569
18:20:53|2.26497
18:20:55|2.26497
18:20:55|2.26496
18:20:56|2.26461
18:20:58|2.26404
18:20:59|2.26497
18:21:00|2.26402
18:21:01|2.26402
18:21:02|2.26396
18:21:03|2.2628
18:21:04|2.26335
18:21:05|2.26358
18:21:06|2.26293
18:21:08|2.25879
18:21:08|2.26501
18:21:10|2.26576
18:21:11|2.26363
18:21:12|2.26223
18:21:12|2.26309
18:21:13|2.26188
18:21:15|2.26608
18:21:16|2.26541
18:21:17|2.26498
18:21:18|2.26528
18:21:18|2.26641
18:21:19|2.26669
18:21:21|2.266
18:21:22|2.266
18:21:23|2.26723
18:21:23|2.26669
18:21:24|2.26677
18:21:26|2.26677
18:21:27|2.26719
18:21:28|2.26633
18:21:28|2.26722
18:21:30|2.2672
18:21:31|2.26677
18:21:32|2.26658
18:21:34|2.26657
18:21:34|2.26657
18:21:35|2.26688
18:21:37|2.26688
18:21:38|2.26688
18:21:38|2.26673
18:21:39|2.26576
18:21:41|2.26666
18:21:42|2.26668
18:21:43|2.26394
18:21:43|2.26433
18:21:45|2.26433
18:21:46|2.26463
18:21:46|2.26435
18:21:48|2.26654
18:21:48|2.26596
18:21:49|2.26596
18:21:51|2.26596
18:21:51|2.26546
18:21:53|2.2655
18:21:53|2.26473
18:21:55|2.26479
18:21:55|2.26558
18:21:56|2.26524
18:21:58|2.26463
18:21:58|2.26463
18:22:00|2.26557
18:22:02|2.26517
18:22:02|2.26479
18:22:03|2.26492
18:22:05|2.26358
18:22:05|2.26516
18:22:06|2.26449
18:22:08|2.26492
18:22:08|2.2657
18:22:10|2.26939
18:22:11|2.26996
18:22:11|2.26863
18:22:13|2.26941
18:22:15|2.26975
18:22:15|2.26975
18:22:17|2.26973
18:22:18|2.27102
18:22:19|2.27105
18:22:20|2.27137
18:22:21|2.27137
18:22:21|2.27137
18:22:22|2.2711
18:22:24|2.27094
18:22:25|2.27114
18:22:26|2.27071
18:22:27|2.27124
18:22:28|2.27137
18:22:30|2.27137
18:22:31|2.27088
18:22:31|2.27088
18:22:33|2.27089
18:22:33|2.27047
18:22:34|2.27072
18:22:35|2.26963
18:22:37|2.26972
18:22:37|2.27047
18:22:38|2.27047
18:22:39|2.27005
18:22:41|2.26985
18:22:42|2.26985
18:22:43|2.26985
18:22:43|2.26981
18:22:45|2.26981
18:22:46|2.27005
18:22:47|2.26773
18:22:48|2.26727
18:22:49|2.26769
18:22:50|2.26877
18:22:51|2.26804
18:22:52|2.2685
18:22:53|2.2685
18:22:54|2.2685
18:22:55|2.26826
18:22:56|2.26953
18:22:57|2.26953
18:22:58|2.27004
18:22:59|2.27004
18:23:00|2.27004
18:23:01|2.27004
18:23:02|2.2691
18:23:03|2.2691
18:23:04|2.26803
18:23:05|2.26734
18:23:06|2.26734
18:23:07|2.26734
18:23:09|2.26801
18:23:09|2.26818
18:23:10|2.26795
18:23:12|2.26845
18:23:13|2.26908
18:23:15|2.26982
18:23:16|2.26982
18:23:17|2.26983
18:23:18|2.26973
18:23:18|2.26961
18:23:19|2.26961
18:23:21|2.27
18:23:21|2.27
18:23:23|2.27
18:23:23|2.26999
18:23:25|2.26985
18:23:26|2.26985
18:23:27|2.26985
18:23:28|2.26863
18:23:29|2.26909
18:23:30|2.26909
18:23:31|2.26909
18:23:32|2.26933
18:23:34|2.26973
18:23:34|2.26973
18:23:35|2.26972
18:23:36|2.26972
18:23:37|2.26973
18:23:38|2.26973
18:23:40|2.26973
18:23:40|2.26972
18:23:41|2.2697
18:23:42|2.2697
18:23:43|2.2694
18:23:45|2.26971
18:23:45|2.26863
18:23:46|2.26926
18:23:47|2.26926
18:23:49|2.26926
18:23:50|2.26972
18:23:50|2.26972
18:23:51|2.26909
18:23:53|2.26899
18:23:54|2.2694
18:23:55|2.2694
18:23:56|2.26865
18:23:58|2.2694
18:23:59|2.26969
18:24:00|2.26959
18:24:01|2.26887
18:24:01|2.26913
18:24:03|2.26913
18:24:04|2.26913
18:24:05|2.26864
18:24:06|2.26912
18:24:06|2.26912
18:24:08|2.26863
18:24:09|2.26863
18:24:10|2.2681
18:24:11|2.2681
18:24:13|2.268
18:24:14|2.2687
18:24:15|2.2687
18:24:15|2.26794
18:24:16|2.26794
18:24:18|2.268
18:24:18|2.2687
18:24:19|2.2687
18:24:21|2.26881
18:24:21|2.26881
18:24:22|2.26881
18:24:23|2.26881
18:24:25|2.26882
18:24:26|2.26918
18:24:27|2.26881
18:24:27|2.26881
18:24:29|2.26881
18:24:30|2.26917
18:24:30|2.26884
18:24:33|2.26884
18:24:33|2.26899
18:24:39|2.26916
18:24:39|2.26915
18:24:40|2.26915
18:24:41|2.26915
18:24:43|2.26916
18:24:44|2.26916
18:24:46|2.26916
18:24:47|2.26901
18:24:48|2.26903
18:24:49|2.26903
18:24:50|2.26874
18:24:51|2.26884
18:24:52|2.26884
18:24:53|2.26884
18:24:55|2.26919
18:24:56|2.26919
18:24:56|2.26957
18:24:58|2.26999
18:24:59|2.26978
18:25:01|2.26887
18:25:02|2.2691
18:25:03|2.26941
18:25:04|2.26941
18:25:05|2.26843
18:25:05|2.26889
18:25:06|2.2694
18:25:08|2.26965
18:25:09|2.26942
18:25:10|2.26864
18:25:11|2.26965
18:25:12|2.26965
18:25:12|2.26965
18:25:14|2.26965
18:25:15|2.2691
18:25:15|2.26919
18:25:17|2.26919
18:25:18|2.26919
18:25:19|2.26965
18:25:19|2.26965
18:25:21|2.26706
18:25:22|2.26771
18:25:23|2.26801
18:25:24|2.26801
18:25:25|2.26801
18:25:26|2.26801
18:25:28|2.26769
18:25:28|2.26724
18:25:30|2.26657
18:25:31|2.26683
18:25:31|2.26699
18:25:32|2.26699
18:25:34|2.26701
18:25:34|2.26693
18:25:35|2.26683
18:25:36|2.26624
18:25:37|2.26624
18:25:38|2.26624
18:25:39|2.26624
18:25:41|2.26624
18:25:42|2.26624
18:25:42|2.26669
18:25:44|2.26626
18:25:45|2.26626
18:25:45|2.26576
18:25:46|2.26624
18:25:48|2.26446
18:25:49|2.26575
18:25:50|2.26575
18:25:51|2.26588
18:25:53|2.26588
18:25:54|2.26619
18:25:55|2.26607
18:25:56|2.26612
18:25:56|2.26581
18:25:57|2.26621
18:25:58|2.26621
18:25:59|2.26577
18:26:00|2.26577
18:26:02|2.26619
18:26:02|2.26585
18:26:03|2.26764
18:26:04|2.26744
18:26:05|2.26745
18:26:06|2.26733
18:26:07|2.26803
18:26:09|2.26748
18:26:10|2.26672
18:26:10|2.2678
18:26:12|2.26868
18:26:12|2.26868
18:26:14|2.26706
18:26:16|2.26771
18:26:17|2.26764
18:26:18|2.26788
18:26:18|2.26788
18:26:20|2.26869
18:26:21|2.26802
18:26:21|2.26802
18:26:23|2.26802
18:26:24|2.26869
18:26:25|2.26866
18:26:26|2.26866
18:26:27|2.26791
18:26:29|2.26861
18:26:29|2.2679
18:26:31|2.2679
18:26:32|2.26803
18:26:33|2.26826
18:26:35|2.26827
18:26:36|2.26868
18:26:37|2.26759
18:26:37|2.26828
18:26:39|2.26828
18:26:40|2.26867
18:26:41|2.26867
18:26:42|2.26834
18:26:43|2.26516
18:26:45|2.26598
18:26:45|2.26598
18:26:46|2.26514
18:26:47|2.26516
18:26:48|2.267
18:26:49|2.26642
18:26:50|2.26752
18:26:51|2.2672
18:26:53|2.26705
18:26:53|2.26599
18:26:54|2.26599
18:26:55|2.26599
18:26:56|2.266
18:26:58|2.26669
18:26:58|2.26669
18:27:00|2.26702
18:27:01|2.26673
18:27:02|2.26673
18:27:03|2.26673
18:27:04|2.2665
18:27:05|2.2665
18:27:06|2.26643
18:27:07|2.26675
18:27:08|2.26674
18:27:09|2.26731
18:27:10|2.26733
18:27:11|2.26803
18:27:12|2.26801
18:27:13|2.26741
18:27:14|2.26741
18:27:15|2.26741
18:27:17|2.26733
18:27:18|2.26796
18:27:19|2.26796
18:27:20|2.26823
18:27:21|2.26823
18:27:22|2.26849
18:27:23|2.26849
18:27:24|2.26851
18:27:25|2.26867
18:27:26|2.26867
18:27:28|2.2681
18:27:30|2.26844
18:27:31|2.26844
18:27:32|2.26844
18:27:33|2.26869
18:27:33|2.26869
18:27:35|2.26859
18:27:36|2.2685
18:27:37|2.2685
18:27:38|2.2685
18:27:39|2.2685
18:27:40|2.2685
18:27:41|2.2685
18:27:42|2.2685
18:27:44|2.2685
18:27:44|2.26868
18:27:46|2.26868
18:27:47|2.26869
18:27:47|2.26869
18:27:49|2.26851
18:27:49|2.26851
18:27:50|2.26866
18:27:51|2.26865
18:27:53|2.26853
18:27:53|2.26853
18:27:54|2.26853
18:27:55|2.26809
18:27:57|2.26759
18:27:58|2.26695
18:27:59|2.26672
18:28:00|2.26672
18:28:01|2.2673
18:28:02|2.26751
18:28:03|2.26803
18:28:05|2.26803
18:28:05|2.268
18:28:06|2.26663
18:28:07|2.26711
18:28:09|2.26711
18:28:10|2.26696
18:28:10|2.26696
18:28:12|2.2678
18:28:13|2.26805
18:28:14|2.26805
18:28:15|2.26826
18:28:16|2.26866
18:28:18|2.26866
18:28:19|2.26808
18:28:19|2.26788
18:28:21|2.26788
18:28:22|2.26788
18:28:23|2.26826
18:28:23|2.26826
18:28:24|2.26826
18:28:26|2.26796
18:28:27|2.26796
18:28:28|2.26778
18:28:29|2.26788
18:28:30|2.26788
18:28:31|2.26747
18:28:32|2.26806
18:28:33|2.26867
18:28:34|2.26866
18:28:35|2.26833
18:28:37|2.2681
18:28:37|2.26856
18:28:39|2.26856
18:28:40|2.26822
18:28:41|2.26768
18:28:42|2.2686
18:28:43|2.2681
18:28:44|2.2681
18:28:45|2.2681
18:28:46|2.26867
18:28:47|2.26867
18:28:49|2.26868
18:28:49|2.26868
18:28:50|2.26868
18:28:51|2.26867
18:28:52|2.26846
18:28:53|2.26846
18:28:55|2.26868
18:28:56|2.26868
18:28:56|2.26833
18:28:57|2.26833
18:28:58|2.26868
18:29:00|2.2687
18:29:01|2.26877
18:29:02|2.26899
18:29:03|2.2681
18:29:04|2.2681
18:29:06|2.26867
18:29:06|2.26909
18:29:07|2.2681
18:29:09|2.26873
18:29:10|2.26979
18:29:11|2.26978
18:29:11|2.26949
18:29:12|2.26925
18:29:14|2.26925
18:29:14|2.2695
18:29:15|2.2695
18:29:17|2.27
18:29:18|2.26979
18:29:18|2.27
18:29:20|2.26979
18:29:21|2.26695
18:29:22|2.26704
18:29:24|2.26912
18:29:25|2.26882
18:29:26|2.26882
18:29:27|2.26912
18:29:28|2.26806
18:29:29|2.26846
18:29:30|2.26794
18:29:31|2.26799
18:29:32|2.26727
18:29:33|2.2685
18:29:34|2.2685
18:29:35|2.26811
18:29:36|2.26811
18:29:37|2.26496
18:29:38|2.26497
18:29:39|2.26497
18:29:40|2.26497
18:29:41|2.26497
18:29:42|2.26497
18:29:43|2.26228
18:29:44|2.26248
18:29:45|2.26248
18:29:46|2.25876
18:29:47|2.25237
18:29:48|2.25264
18:29:50|2.25262
18:29:51|2.25204
18:29:51|2.25201
18:29:53|2.25201
18:29:54|2.25202
18:29:54|2.25553
18:29:56|2.25414
18:29:56|2.25414
18:29:58|2.25414
18:29:58|2.25774
18:30:00|2.25673
18:30:02|2.2561
18:30:02|2.25518
18:30:04|2.25443
18:30:05|2.25375
18:30:06|2.25451
18:30:07|2.25466
18:30:08|2.25466
18:30:09|2.25541
18:30:10|2.25368
18:30:11|2.26359
18:30:13|2.26207
18:30:13|2.26354
18:30:14|2.26185
18:30:15|2.2624
18:30:16|2.2626
18:30:17|2.26286
18:30:19|2.26436
18:30:20|2.26291
18:30:20|2.26291
18:30:21|2.26291
18:30:23|2.26291
18:30:23|2.26492
18:30:24|2.26437
18:30:25|2.26383
18:30:27|2.26383
18:30:27|2.26432
18:30:28|2.26341
18:30:29|2.26341
18:30:30|2.26437
18:30:32|2.26437
18:30:33|2.2649
18:30:33|2.26426
18:30:35|2.26467
18:30:37|2.265
18:30:38|2.26426
18:30:39|2.26367
18:30:40|2.26368
18:30:41|2.26426
18:30:43|2.26491
18:30:44|2.26491
18:30:45|2.26491
18:30:46|2.2649
18:30:47|2.26466
18:30:48|2.26455
18:30:49|2.27008
18:30:50|2.26914
18:30:50|2.26958
18:30:52|2.26996
18:30:53|2.26998
18:30:54|2.26943
18:30:55|2.27091
18:30:56|2.27188
18:30:57|2.27077
18:30:58|2.26964
18:30:59|2.26944
18:31:00|2.26998
18:31:02|2.27
18:31:02|2.27195
18:31:03|2.273
18:31:04|2.273
18:31:05|2.27124
18:31:07|2.27322
18:31:08|2.27321
18:31:08|2.27404
18:31:09|2.27423
18:31:10|2.27431
18:31:11|2.2794
18:31:12|2.27939
18:31:13|2.28661
18:31:14|2.288
18:31:15|2.28691
18:31:16|2.2866
18:31:17|2.28888
18:31:19|2.29234
18:31:19|2.29173
18:31:21|2.2897
18:31:22|2.29104
18:31:23|2.28531
18:31:24|2.28484
18:31:25|2.28533
18:31:26|2.28578
18:31:26|2.28556
18:31:28|2.28693
18:31:28|2.28647
18:31:29|2.28721
18:31:31|2.28761
18:31:32|2.28462
18:31:34|2.28797
18:31:35|2.28736
18:31:36|2.28671
18:31:36|2.28671
18:31:38|2.2866
18:31:39|2.28407
18:31:40|2.28797
18:31:41|2.28798
18:31:42|2.28798
18:31:43|2.28734
18:31:44|2.28704
18:31:45|2.28704
18:31:46|2.28557
18:31:47|2.2856
18:31:48|2.28596
18:31:49|2.28739
18:31:50|2.28739
18:31:50|2.2874
18:31:51|2.2874
18:31:53|2.2874
18:31:54|2.28704
18:31:55|2.28684
18:31:56|2.28669
18:31:57|2.28669
18:31:58|2.28557
18:31:59|2.28552
18:32:00|2.28553
18:32:02|2.28596
18:32:03|2.28669
18:32:04|2.28435
18:32:05|2.28514
18:32:06|2.28553
18:32:07|2.28571
18:32:09|2.28617
18:32:10|2.28556
18:32:10|2.28556
18:32:12|2.28556
18:32:13|2.28556
18:32:14|2.28625
18:32:15|2.28625
18:32:15|2.28625
18:32:16|2.28612
18:32:18|2.28755
18:32:18|2.28755
18:32:20|2.28714
18:32:20|2.28752
18:32:21|2.28576
18:32:23|2.28689
18:32:23|2.2867
18:32:25|2.28597
18:32:26|2.28692
18:32:27|2.28692
18:32:28|2.2867
18:32:29|2.287
18:32:30|2.28556
18:32:31|2.28642
18:32:32|2.28656
18:32:34|2.28656
18:32:35|2.28656
18:32:35|2.28656
18:32:37|2.28656
18:32:38|2.28642
18:32:39|2.28642
18:32:41|2.28692
18:32:42|2.2866
18:32:42|2.2866
18:32:44|2.2871
18:32:45|2.28753
18:32:46|2.28753
18:32:47|2.28738
18:32:48|2.28738
18:32:49|2.28738
18:32:50|2.28697
18:32:51|2.28697
18:32:52|2.2871
18:32:53|2.2871
18:32:54|2.2871
18:32:54|2.2871
18:32:56|2.28671
18:32:56|2.28716
18:32:58|2.28714
18:32:59|2.28713
18:33:00|2.28665
18:33:01|2.28715
18:33:02|2.28715
18:33:03|2.28715
18:33:04|2.28715
18:33:05|2.28665
18:33:06|2.2871
18:33:07|2.2871
18:33:08|2.28602
18:33:09|2.28607
18:33:10|2.28683
18:33:11|2.28683
18:33:13|2.28657
18:33:13|2.28684
18:33:14|2.28683
18:33:16|2.28601
18:33:16|2.28601
18:33:17|2.28601
18:33:18|2.28601
18:33:20|2.28601
18:33:20|2.28682
18:33:21|2.28682
18:33:22|2.28656
18:33:23|2.28643
18:33:24|2.28643
18:33:25|2.28644
18:33:26|2.28644
18:33:27|2.28709
18:33:28|2.28656
18:33:30|2.2871
18:33:30|2.28665
18:33:31|2.28708
18:33:32|2.28708
18:33:34|2.28709
18:33:35|2.28664
18:33:36|2.28989
18:33:37|2.29116
18:33:38|2.29301
18:33:39|2.2927
18:33:40|2.29447
18:33:41|2.29422
18:33:42|2.2939
18:33:43|2.2946
18:33:44|2.29461
18:33:45|2.29461
18:33:46|2.29389
18:33:47|2.29406
18:33:48|2.29319
18:33:49|2.2945
18:33:50|2.29448
18:33:51|2.29422
18:33:52|2.29422
18:33:53|2.29422
18:33:54|2.2946
18:33:55|2.295
18:33:57|2.29465
18:33:57|2.295
18:33:58|2.295
18:34:00|2.29461
18:34:00|2.295
18:34:02|2.295
18:34:03|2.29463
18:34:04|2.29465
18:34:05|2.295
18:34:06|2.295
18:34:08|2.295
18:34:08|2.295
18:34:09|2.29503
18:34:10|2.29569
18:34:11|2.299
18:34:13|2.299
18:34:13|2.29657
18:34:14|2.29912
18:34:15|2.29588
18:34:16|2.29497
18:34:18|2.29724
18:34:18|2.29231
18:34:20|2.29408
18:34:20|2.29073
18:34:21|2.29289
18:34:23|2.29125
18:34:25|2.28712
18:34:25|2.28643
18:34:26|2.28646
18:34:28|2.28644
18:34:28|2.28644
18:34:29|2.28723
18:34:30|2.28859
18:34:31|2.28942
18:34:33|2.28941
18:34:33|2.28941
18:34:34|2.29
18:34:36|2.28973
18:34:37|2.28973
18:34:38|2.28948
18:34:38|2.28991
18:34:40|2.28991
18:34:41|2.28991
18:34:43|2.28991
18:34:43|2.28991
18:34:45|2.29267
18:34:46|2.29072
18:34:47|2.29076
18:34:47|2.29092
18:34:49|2.29092
18:34:50|2.29092
18:34:51|2.2899
18:34:52|2.28745
18:34:53|2.28737
18:34:54|2.28969
18:34:56|2.29381
18:34:57|2.29176
18:34:59|2.29203
18:35:00|2.29213
18:35:01|2.29229
18:35:02|2.29206
18:35:04|2.29206
18:35:05|2.29793
18:35:06|2.29893
18:35:06|2.3
18:35:08|2.3
18:35:08|2.29921
18:35:10|2.3014
18:35:11|2.30318
18:35:12|2.30241
18:35:13|2.30252
18:35:15|2.30322
18:35:15|2.30346
18:35:17|2.30363
18:35:17|2.3039
18:35:19|2.30528
18:35:20|2.3054
18:35:21|2.3054
18:35:22|2.3054
18:35:23|2.30413
18:35:24|2.30441
18:35:26|2.30505
18:35:27|2.3061
18:35:27|2.3068
18:35:28|2.30739
18:35:31|2.30616
18:35:32|2.3067
18:35:33|2.3054
18:35:33|2.30503
18:35:34|2.3072
18:35:36|2.30737
18:35:37|2.30732
18:35:37|2.30808
18:35:38|2.30724
18:35:40|2.30853
18:35:40|2.30723
18:35:42|2.30618
18:35:42|2.3093
18:35:44|2.30736
18:35:45|2.30798
18:35:47|2.30732
18:35:47|2.31153
18:35:48|2.30992
18:35:49|2.31135
18:35:51|2.314
18:35:52|2.31284
18:35:53|2.31499
18:35:54|2.31677
18:35:55|2.31522
18:35:56|2.31644
18:35:57|2.31774
18:35:58|2.31499
18:35:59|2.3157
18:36:00|2.31646
18:36:01|2.3168
18:36:02|2.31771
18:36:03|2.31729
18:36:04|2.3175
18:36:05|2.31718
18:36:06|2.31859
18:36:07|2.31776
18:36:08|2.31703
18:36:09|2.31729
18:36:10|2.31647
18:36:11|2.31776
18:36:12|2.31874
18:36:13|2.31929
18:36:14|2.31929
18:36:16|2.31874
18:36:17|2.31992
18:36:18|2.32
18:36:19|2.32
18:36:20|2.31989
18:36:21|2.31989
18:36:22|2.31998
18:36:23|2.32059
18:36:24|2.32063
18:36:25|2.31882
18:36:26|2.31999
18:36:27|2.32241
18:36:28|2.32062
18:36:29|2.31707
18:36:30|2.31999
18:36:31|2.31999
18:36:33|2.31853
18:36:33|2.31923
18:36:35|2.3192
18:36:36|2.32058
18:36:37|2.32002
18:36:38|2.32161
18:36:39|2.32162
18:36:40|2.32084
18:36:41|2.32161
18:36:42|2.32162
18:36:42|2.32196
18:36:44|2.32196
18:36:45|2.32265
18:36:46|2.32265
18:36:47|2.32149
18:36:48|2.32194
18:36:49|2.32076
18:36:50|2.32159
18:36:51|2.32159
18:36:52|2.31854
18:36:53|2.31648
18:36:54|2.31753
18:36:55|2.31781
18:36:56|2.31647
18:36:57|2.31541
18:36:58|2.3171
18:37:00|2.3171
18:37:01|2.31606
18:37:02|2.31643
18:37:03|2.31564
18:37:04|2.31638
18:37:06|2.31024
18:37:06|2.31025
18:37:08|2.30613
18:37:09|2.30613
18:37:09|2.30353
18:37:11|2.30467
18:37:11|2.30747
18:37:13|2.30632
18:37:14|2.30651
18:37:16|2.30632
18:37:17|2.30617
18:37:18|2.30498
18:37:19|2.30424
18:37:21|2.3041
18:37:22|2.30728
18:37:23|2.30865
18:37:23|2.30865
18:37:25|2.30957
18:37:26|2.30957
18:37:27|2.30935
18:37:28|2.30935
18:37:28|2.30791
18:37:29|2.30875
18:37:31|2.3076
18:37:32|2.30519
18:37:32|2.30514
18:37:34|2.30514
18:37:35|2.30774
18:37:36|2.30774
18:37:37|2.30658
18:37:38|2.30653
18:37:38|2.30677
18:37:39|2.30867
18:37:40|2.30798
18:37:41|2.30798
18:37:44|2.30791
18:37:44|2.30843
18:37:45|2.30843
18:37:47|2.30843
18:37:47|2.30902
18:37:48|2.30932
18:37:49|2.30973
18:37:50|2.30825
18:37:51|2.30837
18:37:53|2.30905
18:37:53|2.30857
18:37:54|2.30901
18:37:55|2.30893
18:37:57|2.30893
18:37:57|2.30893
18:37:59|2.31072
18:38:00|2.3107
18:38:00|2.31296
18:38:01|2.31163
18:38:02|2.3116
18:38:03|2.31123
18:38:04|2.31139
18:38:06|2.31139
18:38:07|2.30719
18:38:08|2.30611
18:38:10|2.30611
18:38:10|2.30699
18:38:11|2.305
18:38:13|2.30687
18:38:13|2.30687
18:38:14|2.30633
18:38:16|2.3067
18:38:17|2.30584
18:38:19|2.307
18:38:19|2.30655
18:38:20|2.30658
18:38:22|2.30734
18:38:23|2.30734
18:38:24|2.30734
18:38:25|2.31
18:38:26|2.31
18:38:27|2.31
18:38:28|2.30977
18:38:29|2.3086
18:38:30|2.30794
18:38:31|2.30797
18:38:32|2.30797
18:38:33|2.3073
18:38:34|2.30794
18:38:35|2.30797
18:38:36|2.30797
18:38:37|2.30904
18:38:38|2.30904
18:38:39|2.30721
18:38:40|2.30797
18:38:41|2.30797
18:38:42|2.30797
18:38:43|2.30662
18:38:45|2.305
18:38:45|2.30473
18:38:46|2.30193
18:38:47|2.30084
18:38:48|2.30278
18:38:50|2.30309
18:38:51|2.30304
18:38:52|2.30149
18:38:53|2.30014
18:38:54|2.30001
18:38:55|2.3
18:38:56|2.3
18:38:57|2.3
18:38:58|2.29859
18:38:59|2.29803
18:39:00|2.2985
18:39:01|2.29799
18:39:02|2.29799
18:39:03|2.2985
18:39:04|2.29896
18:39:05|2.29896
18:39:07|2.29999
18:39:07|2.29973
18:39:08|2.30652
18:39:09|2.30776
18:39:10|2.30796
18:39:12|2.3084
18:39:13|2.30977
18:39:14|2.30907
18:39:15|2.30913
18:39:17|2.30913
18:39:17|2.30935
18:39:18|2.30883
18:39:20|2.30776
18:39:22|2.30776
18:39:22|2.30729
18:39:23|2.30729
18:39:25|2.30549
18:39:26|2.30549
18:39:27|2.30549
18:39:27|2.3066
18:39:28|2.30661
18:39:30|2.30661
18:39:30|2.30412
18:39:31|2.30412
18:39:33|2.30412
18:39:35|2.30534
18:39:35|2.30534
18:39:37|2.30442
18:39:38|2.30205
18:39:39|2.30213
18:39:39|2.30317
18:39:41|2.30317
18:39:41|2.30411
18:39:43|2.30632
18:39:43|2.30632
18:39:45|2.30729
18:39:45|2.3072
18:39:46|2.3065
18:39:48|2.30623
18:39:48|2.30514
18:39:49|2.30699
18:39:51|2.30726
18:39:52|2.30727
18:39:53|2.30727
18:39:54|2.30633
18:39:55|2.30844
18:39:56|2.30844
18:39:58|2.30844
18:39:58|2.30844
18:40:00|2.30844
18:40:01|2.30669
18:40:01|2.30465
18:40:03|2.30568
18:40:05|2.30543
18:40:05|2.30543
18:40:07|2.30535
18:40:08|2.30535
18:40:09|2.30568
18:40:10|2.30465
18:40:11|2.30465
18:40:12|2.30465
18:40:13|2.30465
18:40:14|2.30464
18:40:15|2.3045
18:40:16|2.30443
18:40:18|2.30465
18:40:19|2.30465
18:40:20|2.30465
18:40:21|2.30465
18:40:23|2.30465
18:40:24|2.30465
18:40:25|2.30419
18:40:26|2.3031
18:40:27|2.30236
18:40:27|2.30236
18:40:28|2.30236
18:40:30|2.301
18:40:31|2.30131
18:40:32|2.30116
18:40:33|2.30053
18:40:34|2.29995
18:40:35|2.29995
18:40:36|2.29984
18:40:37|2.30109
18:40:38|2.3013
18:40:39|2.30049
18:40:40|2.30128
18:40:41|2.30077
18:40:42|2.30077
18:40:44|2.30133
18:40:45|2.30133
18:40:46|2.30133
18:40:47|2.30141
18:40:48|2.30141
18:40:49|2.30132
18:40:50|2.30133
18:40:52|2.30141
18:40:52|2.30141
18:40:54|2.30141
18:40:55|2.30141
18:40:56|2.30137
18:40:58|2.30024
18:40:58|2.30098
18:40:59|2.30098
18:41:01|2.30098
18:41:01|2.30025
18:41:03|2.2992
18:41:04|2.2992
18:41:06|2.29881
18:41:07|2.29799
18:41:07|2.29799
18:41:09|2.29878
18:41:10|2.29878
18:41:11|2.29825
18:41:12|2.29811
18:41:12|2.2981
18:41:14|2.2981
18:41:16|2.2965
18:41:17|2.29694
18:41:18|2.2962
18:41:20|2.2962
18:41:21|2.29693
18:41:22|2.29693
18:41:23|2.29693
18:41:24|2.29619
18:41:26|2.29591
18:41:26|2.29639
18:41:27|2.29639
18:41:29|2.29598
18:41:29|2.29553
18:41:30|2.295
18:41:32|2.29338
18:41:32|2.29344
18:41:33|2.2932
18:41:35|2.2932
18:41:36|2.29348
18:41:37|2.2927
18:41:37|2.29379
18:41:39|2.29414
18:41:40|2.29414
18:41:41|2.29396
18:41:42|2.29368
18:41:43|2.29388
18:41:44|2.29389
18:41:45|2.29381
18:41:46|2.2938
18:41:47|2.2938
18:41:48|2.2938
18:41:49|2.2938
18:41:50|2.29388
18:41:51|2.29388
18:41:52|2.29388
18:41:53|2.29316
18:41:54|2.29317
18:41:55|2.29362
18:41:56|2.29318
18:41:57|2.29339
18:41:59|2.29481
18:41:59|2.29548
18:42:01|2.29486
18:42:01|2.29486
18:42:02|2.29308
18:42:03|2.29369
18:42:04|2.2921
18:42:05|2.29169
18:42:07|2.29169
18:42:07|2.29169
18:42:08|2.29194
18:42:10|2.29156
18:42:11|2.29155
18:42:12|2.29155
18:42:13|2.29063
18:42:15|2.29142
18:42:17|2.29118
18:42:17|2.29058
18:42:19|2.29168
18:42:19|2.29114
18:42:21|2.29117
18:42:21|2.29117
18:42:23|2.29117
18:42:23|2.29117
18:42:25|2.29138
18:42:25|2.29138
18:42:27|2.29144
18:42:28|2.29193
18:42:29|2.29135
18:42:29|2.291
18:42:30|2.291
18:42:31|2.291
18:42:33|2.292
18:42:34|2.29147
18:42:34|2.29234
18:42:35|2.29234
18:42:36|2.29299
18:42:38|2.29299
18:42:39|2.29158
18:42:40|2.29158
18:42:41|2.29183
18:42:42|2.29144
18:42:43|2.29224
18:42:44|2.29229
18:42:45|2.29229
18:42:46|2.29144
18:42:47|2.29211
18:42:48|2.29169
18:42:49|2.29228
18:42:50|2.29228
18:42:51|2.29154
18:42:52|2.29227
18:42:53|2.29229
18:42:54|2.29228
18:42:55|2.29225
18:42:56|2.29293
18:42:57|2.29293
18:42:58|2.29392
18:42:59|2.29391
18:43:00|2.29276
18:43:01|2.29273
18:43:02|2.29273
18:43:03|2.29348
18:43:04|2.29228
18:43:06|2.29271
18:43:06|2.29297
18:43:08|2.29269
18:43:08|2.29269
18:43:10|2.29271
18:43:11|2.29227
18:43:13|2.29227
18:43:14|2.29118
18:43:15|2.29118
18:43:16|2.29112
18:43:18|2.29112
18:43:19|2.29101
18:43:19|2.29084
18:43:21|2.29118
18:43:22|2.29132
18:43:23|2.29132
18:43:24|2.29118
18:43:25|2.29119
18:43:27|2.29118
18:43:27|2.29112
18:43:29|2.29113
18:43:29|2.29085
18:43:30|2.29081
18:43:31|2.29119
18:43:33|2.29119
18:43:34|2.29119
18:43:35|2.29125
18:43:36|2.29165
18:43:36|2.29204
18:43:38|2.29276
18:43:38|2.28969
18:43:40|2.29072
18:43:40|2.29116
18:43:42|2.29017
18:43:42|2.29071
18:43:43|2.29017
18:43:45|2.29018
18:43:46|2.29018
18:43:46|2.29029
18:43:48|2.29029
18:43:49|2.29029
18:43:50|2.29031
18:43:51|2.29031
18:43:52|2.28973
18:43:53|2.29
18:43:54|2.29015
18:43:54|2.29084
18:43:56|2.29014
18:43:57|2.29062
18:43:58|2.29133
18:43:59|2.29132
18:44:00|2.29142
18:44:01|2.29108
18:44:02|2.29143
18:44:03|2.29142
18:44:04|2.29161
18:44:05|2.29161
18:44:06|2.2916
18:44:07|2.29163
18:44:08|2.29163
18:44:09|2.29233
18:44:10|2.29233
18:44:11|2.29303
18:44:13|2.29303
18:44:13|2.2927
18:44:15|2.29302
18:44:16|2.29316
18:44:18|2.29343
18:44:19|2.29317
18:44:20|2.29498
18:44:20|2.29498
18:44:22|2.29433
18:44:23|2.29454
18:44:24|2.29509
18:44:25|2.29593
18:44:26|2.29592
18:44:26|2.29593
18:44:28|2.29546
18:44:29|2.29546
18:44:30|2.29561
18:44:31|2.2967
18:44:32|2.29647
18:44:33|2.29647
18:44:34|2.29625
18:44:35|2.2962
18:44:36|2.29625
18:44:37|2.29522
18:44:38|2.29408
18:44:39|2.2935
18:44:40|2.29381
18:44:41|2.29381
18:44:42|2.29349
18:44:43|2.29381
18:44:44|2.29381
18:44:45|2.29381
18:44:46|2.2934
18:44:47|2.29341
18:44:48|2.29372
18:44:49|2.29372
18:44:50|2.29376
18:44:51|2.29376
18:44:52|2.29381
18:44:53|2.29393
18:44:54|2.29321
18:44:55|2.29322
18:44:56|2.29384
18:44:57|2.29384
18:44:58|2.29384
18:44:59|2.29384
18:45:00|2.29384
18:45:01|2.29347
18:45:02|2.29347
18:45:03|2.29347
18:45:04|2.29625
18:45:05|2.29517
18:45:06|2.29625
18:45:07|2.29625
18:45:08|2.29708
18:45:09|2.29708
18:45:10|2.29708
18:45:11|2.29747
18:45:12|2.29895
18:45:13|2.29917
18:45:14|2.3013
18:45:15|2.29733
18:45:17|2.29815
18:45:17|2.29815
18:45:19|2.29801
18:45:20|2.29999
18:45:22|2.29999
18:45:22|2.29921
18:45:24|2.3
18:45:25|2.30085
18:45:25|2.30085
18:45:27|2.30086
18:45:28|2.3013
18:45:30|2.30106
18:45:30|2.30144
18:45:31|2.30107
18:45:32|2.30122
18:45:33|2.30122
18:45:35|2.30119
18:45:35|2.30119
18:45:36|2.30129
18:45:37|2.30179
18:45:38|2.30179
18:45:39|2.30179
18:45:41|2.30165
18:45:42|2.30098
18:45:42|2.302
18:45:44|2.30077
18:45:45|2.3008
18:45:46|2.30072
18:45:47|2.30014
18:45:47|2.30014
18:45:49|2.29985
18:45:50|2.29985
18:45:51|2.29787
18:45:52|2.29969
18:45:52|2.30192
18:45:55|2.30192
18:45:56|2.29901
18:45:57|2.29895
18:45:58|2.29895
18:45:59|2.3004
18:46:00|2.29799
18:46:01|2.2988
18:46:02|2.299
18:46:03|2.29877
18:46:03|2.29877
18:46:05|2.29632
18:46:06|2.29632
18:46:06|2.29632
18:46:08|2.29785
18:46:09|2.29833
18:46:10|2.29833
18:46:11|2.29832
18:46:12|2.29832
18:46:13|2.29739
18:46:14|2.29739
18:46:16|2.2968
18:46:17|2.29742
18:46:17|2.29745
18:46:18|2.29745
18:46:19|2.29748
18:46:21|2.29893
18:46:23|2.2967
18:46:24|2.2967
18:46:25|2.2967
18:46:25|2.29726
18:46:27|2.29726
18:46:28|2.29642
18:46:28|2.29734
18:46:30|2.29734
18:46:31|2.29605
18:46:32|2.29641
18:46:33|2.29577
18:46:34|2.29577
18:46:35|2.29567
18:46:36|2.29348
18:46:37|2.29394
18:46:38|2.29348
18:46:39|2.29303
18:46:40|2.29303
18:46:41|2.2918
18:46:42|2.29181
18:46:43|2.2918
18:46:44|2.2918
18:46:45|2.29072
18:46:46|2.29095
18:46:48|2.29104
18:46:48|2.28957
18:46:49|2.29022
18:46:51|2.289
18:46:51|2.2899
18:46:52|2.2888
18:46:53|2.28953
18:46:54|2.28953
18:46:55|2.28949
18:46:56|2.29062
18:46:57|2.28878
18:46:58|2.28831
18:46:59|2.28832
18:47:00|2.28831
18:47:02|2.2888
18:47:03|2.28879
18:47:03|2.29056
18:47:05|2.28981
18:47:06|2.28934
18:47:07|2.28956
18:47:07|2.28956
18:47:09|2.28872
18:47:09|2.28923
18:47:10|2.28911
18:47:12|2.288
18:47:12|2.28796
18:47:13|2.28785
18:47:14|2.28795
18:47:16|2.28796
18:47:16|2.28796
18:47:17|2.28796
18:47:19|2.28804
18:47:19|2.28804
18:47:20|2.28841
18:47:22|2.28905
18:47:24|2.29053
18:47:25|2.28974
18:47:26|2.29025
18:47:27|2.29144
18:47:28|2.29071
18:47:29|2.28797
18:47:30|2.28823
18:47:31|2.2909
18:47:32|2.2909
18:47:33|2.2909
18:47:34|2.29023
18:47:36|2.291
18:47:36|2.291
18:47:38|2.29202
18:47:39|2.29171
18:47:40|2.29171
18:47:41|2.29171
18:47:42|2.28953
18:47:43|2.29045
18:47:44|2.29012
18:47:45|2.29012
18:47:46|2.29025
18:47:47|2.29069
18:47:48|2.29099
18:47:49|2.29099
18:47:50|2.29033
18:47:51|2.29439
18:47:52|2.29486
18:47:53|2.29168
18:47:54|2.29299
18:47:55|2.29359
18:47:56|2.29359
18:47:57|2.29353
18:47:58|2.29687
18:47:59|2.29684
18:48:00|2.29684
18:48:01|2.29684
18:48:02|2.29635
18:48:03|2.2957
18:48:04|2.29499
18:48:05|2.29456
18:48:06|2.29456
18:48:07|2.29432
18:48:08|2.29432
18:48:09|2.29507
18:48:10|2.29509
18:48:11|2.2938
18:48:12|2.2938
18:48:13|2.29508
18:48:14|2.29508
18:48:15|2.29606
18:48:16|2.29513
18:48:17|2.29545
18:48:18|2.29582
18:48:19|2.29671
18:48:21|2.29582
18:48:21|2.29582
18:48:22|2.29604
18:48:24|2.29651
18:48:25|2.29651
18:48:27|2.29651
18:48:27|2.29587
18:48:29|2.29652
18:48:29|2.29652
18:48:31|2.29652
18:48:32|2.29684
18:48:32|2.29684
18:48:34|2.29683
18:48:35|2.29683
18:48:36|2.29684
18:48:37|2.29684
18:48:38|2.29684
18:48:39|2.29511
18:48:40|2.29511
18:48:41|2.29521
18:48:43|2.29565
18:48:43|2.2957
18:48:45|2.29568
18:48:45|2.29568
18:48:47|2.29568
18:48:48|2.29559
18:48:48|2.29559
18:48:49|2.29559
18:48:51|2.29559
18:48:52|2.29559
18:48:52|2.29424
18:48:54|2.29424
18:48:54|2.29466
18:48:55|2.29557
18:48:57|2.29557
18:48:57|2.29278
18:48:59|2.29278
18:48:59|2.29307
18:49:00|2.29307
18:49:02|2.29239
18:49:03|2.2918
18:49:04|2.29277
18:49:05|2.29277
18:49:06|2.2921
18:49:07|2.29057
18:49:08|2.29001
18:49:09|2.29173
18:49:10|2.29173
18:49:11|2.29173
18:49:12|2.29011
18:49:13|2.2897
18:49:14|2.28973
18:49:15|2.28971
18:49:16|2.28939
18:49:17|2.28938
18:49:18|2.28938
18:49:19|2.28938
18:49:20|2.28938
18:49:21|2.28937
18:49:22|2.28836
18:49:23|2.28836
18:49:25|2.28789
18:49:26|2.28789
18:49:27|2.28771
18:49:28|2.288
18:49:29|2.28782
18:49:30|2.28788
18:49:32|2.28773
18:49:32|2.28854
18:49:33|2.28793
18:49:35|2.2877
18:49:36|2.28914
18:49:37|2.2887
18:49:38|2.28973
18:49:39|2.28973
18:49:40|2.28907
18:49:41|2.28973
18:49:42|2.28973
18:49:43|2.29
18:49:44|2.29
18:49:45|2.29
18:49:46|2.29
18:49:47|2.28994
18:49:48|2.29173
18:49:49|2.2911
18:49:50|2.2911
18:49:51|2.28995
18:49:52|2.29168
18:49:53|2.29082
18:49:54|2.29082
18:49:55|2.29082
18:49:56|2.29082
18:49:57|2.29081
18:49:58|2.2908
18:49:59|2.29079
18:50:00|2.29077
18:50:01|2.29
18:50:02|2.29
18:50:04|2.29
18:50:04|2.29
18:50:05|2.29076
18:50:06|2.29001
18:50:07|2.29001
18:50:08|2.29001
18:50:10|2.29
18:50:11|2.29
18:50:11|2.28958
18:50:12|2.28958
18:50:13|2.29001
18:50:15|2.29001
18:50:16|2.29001
18:50:17|2.28996
18:50:18|2.28996
18:50:19|2.28996
18:50:20|2.28996
18:50:21|2.29
18:50:22|2.28949
18:50:23|2.2893
18:50:24|2.2893
18:50:26|2.28949
18:50:27|2.28949
18:50:28|2.28949
18:50:29|2.2893
18:50:31|2.28725
18:50:31|2.28725
18:50:32|2.28726
18:50:34|2.2876
18:50:35|2.28759
18:50:36|2.28756
18:50:37|2.28754
18:50:38|2.28754
18:50:39|2.28754
18:50:40|2.285
18:50:41|2.28607
18:50:42|2.28589
18:50:43|2.28589
18:50:44|2.28559
18:50:46|2.28582
18:50:46|2.28663
18:50:47|2.28684
18:50:48|2.28606
18:50:50|2.28731
18:50:50|2.28629
18:50:51|2.28629
18:50:52|2.28659
18:50:54|2.28698
18:50:55|2.28627
18:50:55|2.28627
18:50:56|2.28627
18:50:57|2.287
18:50:58|2.2887
18:50:59|2.28789
18:51:00|2.28789
18:51:01|2.28892
18:51:02|2.2879
18:51:03|2.2879
18:51:05|2.28797
18:51:06|2.28798
18:51:07|2.28798
18:51:08|2.28798
18:51:09|2.28798
18:51:11|2.2886
18:51:12|2.2886
18:51:12|2.2886
18:51:13|2.2886
18:51:14|2.28818
18:51:16|2.28823
18:51:17|2.28823
18:51:18|2.2886
18:51:19|2.28973
18:51:20|2.28973
18:51:21|2.28999
18:51:22|2.28979
18:51:23|2.28999
18:51:24|2.28999
18:51:25|2.28999
18:51:26|2.28938
18:51:28|2.28999
18:51:29|2.28934
18:51:30|2.28886
18:51:31|2.28886
18:51:32|2.29161
18:51:34|2.28986
18:51:35|2.28915
18:51:36|2.28915
18:51:37|2.28915
18:51:38|2.28953
18:51:40|2.29126
18:51:40|2.28969
18:51:42|2.29099
18:51:43|2.2903
18:51:43|2.2903
18:51:44|2.2903
18:51:46|2.28941
18:51:47|2.28976
18:51:48|2.29116
18:51:48|2.29019
18:51:50|2.29019
18:51:50|2.28916
18:51:51|2.28916
18:51:53|2.28962
18:51:53|2.28962
18:51:55|2.29072
18:51:55|2.29072
18:51:57|2.28541
18:51:58|2.28587
18:51:59|2.285
18:52:00|2.285
18:52:01|2.285
18:52:02|2.28537
18:52:03|2.28557
18:52:04|2.28624
18:52:04|2.28593
18:52:05|2.28655
18:52:06|2.28649
18:52:08|2.28683
18:52:09|2.28663
18:52:09|2.28745
18:52:11|2.28798
18:52:11|2.28854
18:52:13|2.28886
18:52:14|2.28863
18:52:15|2.28835
18:52:15|2.28871
18:52:17|2.28798
18:52:18|2.2872
18:52:19|2.28846
18:52:21|2.28633
18:52:22|2.28633
18:52:22|2.28869
18:52:24|2.2887
18:52:24|2.28661
18:52:25|2.28558
18:52:28|2.28705
18:52:29|2.28703
18:52:30|2.28703
18:52:30|2.28774
18:52:32|2.28774
18:52:32|2.28703
18:52:34|2.28703
18:52:35|2.28733
18:52:37|2.2868
18:52:38|2.28629
18:52:39|2.287
18:52:40|2.28696
18:52:41|2.287
18:52:42|2.2856
18:52:43|2.28599
18:52:43|2.28601
18:52:45|2.28477
18:52:46|2.28464
18:52:47|2.28464
18:52:48|2.2856
18:52:49|2.28494
18:52:50|2.28494
18:52:51|2.28593
18:52:52|2.28593
18:52:54|2.28601
18:52:54|2.2856
18:52:56|2.28601
18:52:57|2.28601
18:52:58|2.28601
18:52:59|2.28601
18:53:00|2.28599
18:53:01|2.28599
18:53:02|2.28599
18:53:02|2.28568
18:53:03|2.28594
18:53:05|2.28593
18:53:06|2.28515
18:53:07|2.28471
18:53:09|2.28578
18:53:10|2.28577
18:53:10|2.28577
18:53:11|2.28578
18:53:13|2.28539
18:53:15|2.28539
18:53:15|2.28539
18:53:16|2.28526
18:53:18|2.28701
18:53:18|2.28701
18:53:19|2.28701
18:53:20|2.28699
18:53:21|2.28699
18:53:22|2.289
18:53:24|2.28951
18:53:24|2.28873
18:53:25|2.28873
18:53:27|2.2888
18:53:28|2.28886
18:53:30|2.28837
18:53:31|2.28911
18:53:32|2.28843
18:53:32|2.28843
18:53:34|2.28843
18:53:35|2.28843
18:53:36|2.28909
18:53:37|2.28882
18:53:38|2.28867
18:53:39|2.28866
18:53:40|2.2894
18:53:41|2.2894
18:53:43|2.2894
18:53:45|2.28936
18:53:45|2.28936
18:53:46|2.28879
18:53:47|2.28868
18:53:48|2.28901
18:53:49|2.28961
18:53:50|2.28961
18:53:52|2.2894
18:53:52|2.28955
18:53:54|2.28963
18:53:54|2.28962
18:53:55|2.28962
18:53:56|2.28918
18:53:57|2.28886
18:53:59|2.28885
18:54:00|2.28885
18:54:01|2.28951
18:54:01|2.28951
18:54:03|2.2888
18:54:04|2.28931
18:54:04|2.28932
18:54:06|2.28932
18:54:07|2.2888
18:54:08|2.28845
18:54:09|2.289
18:54:09|2.28906
18:54:10|2.28764
18:54:12|2.28866
18:54:13|2.28948
18:54:13|2.28918
18:54:15|2.28963
18:54:16|2.28952
18:54:16|2.28921
18:54:17|2.28963
18:54:19|2.2917
18:54:20|2.29156
18:54:21|2.29162
18:54:22|2.29161
18:54:23|2.29129
18:54:24|2.29162
18:54:25|2.29132
18:54:25|2.29132
18:54:27|2.29132
18:54:27|2.29132
18:54:30|2.29241
18:54:31|2.29244
18:54:32|2.29185
18:54:33|2.29187
18:54:34|2.29262
18:54:36|2.29244
18:54:37|2.2926
18:54:37|2.2926
18:54:38|2.29276
18:54:40|2.29276
18:54:41|2.29276
18:54:42|2.29276
18:54:43|2.29276
18:54:44|2.29276
18:54:45|2.29275
18:54:47|2.29275
18:54:48|2.29275
18:54:49|2.29263
18:54:50|2.29276
18:54:50|2.29276
18:54:52|2.29276
18:54:53|2.29264
18:54:53|2.29276
18:54:55|2.29276
18:54:55|2.29262
18:54:57|2.29276
18:54:57|2.29276
18:54:58|2.29276
18:55:00|2.29288
18:55:01|2.29276
18:55:02|2.29237
18:55:03|2.29237
18:55:04|2.29237
18:55:05|2.29237
18:55:06|2.29262
18:55:06|2.29241
18:55:09|2.29253
18:55:09|2.294
18:55:10|2.29377
18:55:11|2.29377
18:55:12|2.29332
18:55:13|2.29377
18:55:15|2.2918
18:55:16|2.2918
18:55:16|2.29162
18:55:17|2.29205
18:55:18|2.29285
18:55:20|2.29376
18:55:20|2.29376
18:55:22|2.29326
18:55:22|2.29326
18:55:23|2.29326
18:55:25|2.2933
18:55:25|2.29374
18:55:26|2.29374
18:55:28|2.29374
18:55:29|2.2914
18:55:29|2.29183
18:55:30|2.2914
18:55:32|2.29141
18:55:33|2.29141
18:55:35|2.2885
18:55:36|2.28864
18:55:37|2.28864
18:55:38|2.2891
18:55:39|2.2891
18:55:40|2.28963
18:55:41|2.28864
18:55:42|2.28887
18:55:43|2.28771
18:55:44|2.28735
18:55:45|2.28735
18:55:46|2.28725
18:55:47|2.28725
18:55:48|2.28753
18:55:49|2.2877
18:55:50|2.28883
18:55:51|2.28883
18:55:52|2.28774
18:55:53|2.28774
18:55:54|2.28774
18:55:55|2.28963
18:55:56|2.28963
18:55:58|2.28963
18:55:58|2.29024
18:55:59|2.29024
18:56:00|2.29024
18:56:01|2.29024
18:56:02|2.28963
18:56:03|2.29021
18:56:05|2.29021
18:56:05|2.28932
18:56:06|2.29026
18:56:07|2.2907
18:56:09|2.2917
18:56:09|2.2917
18:56:10|2.2917
18:56:11|2.29453
18:56:12|2.29494
18:56:13|2.29491
18:56:14|2.29406
18:56:15|2.29561
18:56:16|2.29561
18:56:17|2.29576
18:56:18|2.29688
18:56:19|2.29757
18:56:20|2.29747
18:56:21|2.29987
18:56:22|2.29872
18:56:23|2.29901
18:56:24|2.29901
18:56:25|2.29901
18:56:26|2.2999
18:56:27|2.30204
18:56:29|2.30066
18:56:29|2.29867
18:56:31|2.29896
18:56:32|2.29896
18:56:32|2.29874
18:56:34|2.29874
18:56:34|2.29963
18:56:36|2.29691
18:56:37|2.29692
18:56:38|2.29692
18:56:39|2.29963
18:56:40|2.29983
18:56:42|2.29983
18:56:43|2.2995
18:56:44|2.2995
18:56:45|2.29878
18:56:46|2.29878
18:56:47|2.29878
18:56:48|2.29878
18:56:48|2.29878
18:56:50|2.29874
18:56:51|2.29878
18:56:52|2.29878
18:56:53|2.29878
18:56:54|2.29878
18:56:55|2.29581
18:56:56|2.29583
18:56:57|2.29583
18:56:58|2.29583
18:56:59|2.29583
18:57:00|2.29607
18:57:01|2.29607
18:57:02|2.29534
18:57:04|2.29487
18:57:06|2.29168
18:57:06|2.28969
18:57:08|2.28977
18:57:08|2.28996
18:57:09|2.29276
18:57:10|2.29276
18:57:12|2.29276
18:57:13|2.29263
18:57:13|2.29263
18:57:14|2.29281
18:57:16|2.29355
18:57:16|2.29319
18:57:17|2.29481
18:57:18|2.29408
18:57:19|2.29484
18:57:21|2.2941
18:57:21|2.2941
18:57:23|2.29168
18:57:24|2.29286
18:57:25|2.2903
18:57:25|2.29126
18:57:27|2.29126
18:57:28|2.29126
18:57:29|2.29309
18:57:30|2.29309
18:57:31|2.29309
18:57:33|2.29304
18:57:34|2.29247
18:57:35|2.29247
18:57:36|2.29204
18:57:37|2.29266
18:57:38|2.2921
18:57:39|2.29201
18:57:41|2.29201
18:57:41|2.29208
18:57:42|2.29199
18:57:43|2.29115
18:57:44|2.29198
18:57:46|2.29198
18:57:47|2.29198
18:57:48|2.29131
18:57:49|2.29107
18:57:49|2.29107
18:57:51|2.29063
18:57:51|2.291
18:57:53|2.29115
18:57:53|2.29115
18:57:55|2.29114
18:57:55|2.29086
18:57:57|2.29156
18:57:57|2.29194
18:57:59|2.29194
18:58:00|2.29194
18:58:01|2.29196
18:58:02|2.29196
18:58:03|2.29196
18:58:04|2.29196
18:58:05|2.29196
18:58:06|2.29196
18:58:07|2.29264
18:58:09|2.29264
18:58:09|2.30411
18:58:10|2.3044
18:58:11|2.3052
18:58:12|2.3052
18:58:13|2.30601
18:58:14|2.30578
18:58:15|2.306
18:58:17|2.30653
18:58:17|2.30717
18:58:18|2.3072
18:58:19|2.30628
18:58:21|2.30575
18:58:22|2.30575
18:58:22|2.30575
18:58:23|2.30532
18:58:25|2.30536
18:58:26|2.30503
18:58:27|2.30495
18:58:27|2.30535
18:58:28|2.30514
18:58:29|2.30587
18:58:31|2.30635
18:58:31|2.30635
18:58:33|2.30631
18:58:34|2.30628
18:58:36|2.30627
18:58:37|2.30627
18:58:38|2.30675
18:58:38|2.30675
18:58:40|2.30674
18:58:41|2.30674
18:58:42|2.30578
18:58:44|2.30663
18:58:45|2.30663
18:58:45|2.30667
18:58:47|2.3059
18:58:48|2.3059
18:58:49|2.3059
18:58:50|2.30695
18:58:51|2.30655
18:58:52|2.30686
18:58:53|2.3072
18:58:54|2.30653
18:58:55|2.30653
18:58:56|2.30765
18:58:57|2.30745
18:58:58|2.30835
18:58:59|2.30835
18:59:01|2.30725
18:59:01|2.30692
18:59:03|2.30754
18:59:03|2.30899
18:59:05|2.30899
18:59:06|2.30808
18:59:07|2.30773
18:59:07|2.30807
18:59:09|2.30807
18:59:10|2.30766
18:59:10|2.30826
18:59:11|2.30818
18:59:13|2.30615
18:59:13|2.30532
18:59:14|2.30608
18:59:15|2.30608
18:59:16|2.30697
18:59:17|2.30747
18:59:18|2.30816
18:59:20|2.30813
18:59:20|2.30816
18:59:22|2.30516
18:59:22|2.30675
18:59:23|2.30578
18:59:24|2.30645
18:59:25|2.30752
18:59:27|2.30741
18:59:27|2.30804
18:59:28|2.30698
18:59:29|2.30766
18:59:31|2.30747
18:59:31|2.30747
18:59:33|2.30806
18:59:33|2.30806
18:59:34|2.30801
18:59:36|2.30801
18:59:37|2.30693
18:59:38|2.30716
18:59:39|2.30807
18:59:40|2.30807
18:59:41|2.30807
18:59:42|2.30807
18:59:43|2.30723
18:59:44|2.3073
18:59:45|2.30723
18:59:46|2.30723
18:59:47|2.30805
18:59:48|2.30805
18:59:49|2.30804
18:59:50|2.30806
18:59:51|2.30807
18:59:53|2.30807
18:59:53|2.308
18:59:54|2.308
18:59:56|2.30835
18:59:57|2.30835
18:59:58|2.30835
18:59:58|2.30676
19:00:00|2.30707
19:00:01|2.30675
19:00:03|2.30675
19:00:05|2.30765
19:00:06|2.30764
19:00:07|2.30764
19:00:08|2.31209
19:00:09|2.31132
19:00:10|2.3107
19:00:11|2.31115
19:00:11|2.31254
19:00:13|2.31167
19:00:13|2.31266
19:00:15|2.31191
19:00:15|2.31248
19:00:17|2.3121
19:00:17|2.31249
19:00:19|2.31202
19:00:20|2.31266
19:00:21|2.312
19:00:22|2.312
19:00:22|2.312
19:00:24|2.31341
19:00:25|2.31309
19:00:26|2.31347
19:00:27|2.31427
19:00:28|2.31471
19:00:29|2.31501
19:00:31|2.31501
19:00:31|2.31504
19:00:32|2.3149
19:00:33|2.31522
19:00:34|2.31504
19:00:35|2.31504
19:00:36|2.31501
19:00:37|2.315
19:00:39|2.31456
19:00:39|2.313
19:00:40|2.31167
19:00:42|2.31222
19:00:42|2.31222
19:00:43|2.311
19:00:44|2.31254
19:00:46|2.31432
19:00:47|2.31336
19:00:48|2.31432
19:00:50|2.31255
19:00:51|2.31543
19:00:51|2.31424
19:00:53|2.31389
19:00:54|2.31301
19:00:55|2.314
19:00:56|2.30732
19:00:56|2.30812
19:00:58|2.30812
19:00:59|2.30779
19:01:00|2.30758
19:01:00|2.30755
19:01:02|2.30733
19:01:03|2.30713
19:01:04|2.30609
19:01:05|2.30573
19:01:06|2.305
19:01:06|2.30462
19:01:08|2.30519
19:01:08|2.30167
19:01:10|2.30071
19:01:10|2.29882
19:01:12|2.29834
19:01:12|2.29752
19:01:14|2.30016
19:01:15|2.30016
19:01:16|2.2997
19:01:17|2.3004
19:01:17|2.30187
19:01:20|2.3006
19:01:20|2.30148
19:01:22|2.30148
19:01:23|2.30119
19:01:23|2.30018
19:01:25|2.30485
19:01:26|2.30368
19:01:27|2.30222
19:01:27|2.30222
19:01:29|2.30262
19:01:31|2.30262
19:01:31|2.30338
19:01:32|2.30243
19:01:34|2.30317
19:01:34|2.30317
19:01:35|2.30316
19:01:36|2.30206
19:01:37|2.30257
19:01:38|2.30136
19:01:40|2.30152
19:01:40|2.3022
19:01:42|2.30194
19:01:42|2.30194
19:01:43|2.3006
19:01:44|2.3006
19:01:45|2.30101
19:01:46|2.30105
19:01:47|2.3006
19:01:48|2.30107
19:01:50|2.30105
19:01:51|2.30104
19:01:51|2.30105
19:01:53|2.30019
19:01:54|2.30103
19:01:55|2.30103
19:01:56|2.30105
19:01:57|2.30105
19:01:58|2.30107
19:01:59|2.30194
19:01:59|2.30221
19:02:01|2.303
19:02:02|2.30207
19:02:03|2.30207
19:02:04|2.30207
19:02:05|2.30241
19:02:06|2.30241
19:02:07|2.30254
19:02:08|2.30254
19:02:09|2.30233
19:02:10|2.3016
19:02:11|2.3016
19:02:12|2.30126
19:02:13|2.30126
19:02:14|2.30126
19:02:16|2.30225
19:02:17|2.3018
19:02:18|2.30146
19:02:18|2.30146
19:02:20|2.30146
19:02:21|2.30161
19:02:22|2.30071
19:02:22|2.30132
19:02:24|2.30132
19:02:24|2.30132
19:02:25|2.30139
19:02:27|2.30059
19:02:27|2.30059
19:02:29|2.30044
19:02:29|2.29943
19:02:30|2.30064
19:02:31|2.30071
19:02:32|2.30071
19:02:33|2.30071
19:02:35|2.30001
19:02:36|2.30035
19:02:37|2.30035
19:02:38|2.30001
19:02:38|2.30036
19:02:39|2.30035
19:02:40|2.30035
19:02:42|2.29997
19:02:42|2.29793
19:02:43|2.29944
19:02:44|2.29944
19:02:45|2.29944
19:02:47|2.29971
19:02:48|2.29973
19:02:50|2.29874
19:02:51|2.29895
19:02:51|2.29887
19:02:53|2.29887
19:02:53|2.2976
19:02:54|2.29723
19:02:56|2.2976
19:02:56|2.2971
19:02:58|2.2971
19:02:59|2.29644
19:03:00|2.29489
19:03:01|2.2954
19:03:02|2.29644
19:03:04|2.29554
19:03:05|2.29587
19:03:06|2.29587
19:03:07|2.29617
19:03:08|2.29616
19:03:09|2.29553
19:03:10|2.29553
19:03:11|2.29546
19:03:12|2.29197
19:03:14|2.28822
19:03:15|2.28832
19:03:15|2.28782
19:03:17|2.28844
19:03:17|2.28834
19:03:18|2.28763
19:03:19|2.28763
19:03:21|2.28763
19:03:21|2.28875
19:03:22|2.28943
19:03:23|2.28937
19:03:24|2.29234
19:03:26|2.29234
19:03:27|2.29242
19:03:28|2.29238
19:03:29|2.29192
19:03:30|2.29058
19:03:31|2.29008
19:03:33|2.29051
19:03:34|2.28764
19:03:35|2.2889
19:03:36|2.28969
19:03:37|2.28969
19:03:38|2.28879
19:03:39|2.28968
19:03:40|2.28876
19:03:41|2.28596
19:03:42|2.28611
19:03:43|2.28778
19:03:44|2.28778
19:03:45|2.28761
19:03:46|2.28751
19:03:47|2.28751
19:03:49|2.28749
19:03:49|2.28748
19:03:50|2.28748
19:03:51|2.28749
19:03:53|2.28749
19:03:54|2.28912
19:03:55|2.28939
19:03:56|2.28917
19:03:57|2.28893
19:03:58|2.28893
19:03:58|2.28937
19:04:00|2.28937
19:04:01|2.28937
19:04:02|2.28848
19:04:03|2.28801
19:04:04|2.28686
19:04:06|2.28687
19:04:06|2.28687
19:04:07|2.28868
19:04:09|2.28867
19:04:09|2.28787
19:04:11|2.28805
19:04:12|2.28897
19:04:12|2.28896
19:04:13|2.28933
19:04:14|2.28933
19:04:15|2.28943
19:04:16|2.28943
19:04:18|2.28566
19:04:19|2.28735
19:04:20|2.286
19:04:22|2.28581
19:04:22|2.28581
19:04:24|2.2866
19:04:25|2.28581
19:04:25|2.28581
19:04:27|2.28481
19:04:28|2.28578
19:04:28|2.28521
19:04:29|2.28596
19:04:31|2.28508
19:04:33|2.2811
19:04:34|2.2811
19:04:34|2.27303
19:04:36|2.27595
19:04:37|2.27525
19:04:38|2.276
19:04:38|2.2744
19:04:40|2.27781
19:04:41|2.28009
19:04:41|2.28009
19:04:43|2.28009
19:04:44|2.27927
19:04:45|2.27905
19:04:46|2.27905
19:04:47|2.27939
19:04:48|2.27939
19:04:49|2.28002
19:04:50|2.28002
19:04:51|2.27905
19:04:52|2.2801
19:04:53|2.2801
19:04:55|2.2801
19:04:56|2.28002
19:04:57|2.27948
19:04:58|2.28147
19:04:58|2.28401
19:05:00|2.28363
19:05:00|2.2837
19:05:01|2.2837
19:05:04|2.28445
19:05:04|2.28346
19:05:06|2.28346
19:05:07|2.28278
19:05:09|2.28333
19:05:10|2.28521
19:05:11|2.28477
19:05:12|2.2854
19:05:13|2.28576
19:05:14|2.28695
19:05:16|2.28502
19:05:17|2.2858
19:05:17|2.28563
19:05:19|2.28563
19:05:20|2.28563
19:05:21|2.286
19:05:22|2.286
19:05:24|2.286
19:05:24|2.28745
19:05:25|2.28633
19:05:27|2.28396
19:05:27|2.28434
19:05:29|2.28343
19:05:29|2.28351
19:05:31|2.28376
19:05:32|2.28507
19:05:32|2.28565
19:05:33|2.28397
19:05:35|2.28378
19:05:36|2.28378
19:05:37|2.28449
19:05:37|2.28376
19:05:38|2.28376
19:05:40|2.28507
19:05:41|2.28548
19:05:42|2.28545
19:05:43|2.2848
19:05:44|2.2848
19:05:44|2.28519
19:05:46|2.28519
19:05:47|2.28517
19:05:48|2.28517
19:05:49|2.28542
19:05:50|2.2855
19:05:52|2.28519
19:05:52|2.28519
19:05:53|2.2855
19:05:55|2.2855
19:05:56|2.2855
19:05:57|2.28578
19:05:57|2.28521
19:05:59|2.28521
19:06:00|2.28658
19:06:01|2.28657
19:06:03|2.28657
19:06:04|2.28705
19:06:05|2.28705
19:06:06|2.28727
19:06:07|2.28726
19:06:09|2.28848
19:06:10|2.28825
19:06:10|2.28834
19:06:12|2.28834
19:06:12|2.28834
19:06:13|2.2888
19:06:15|2.2888
19:06:15|2.28882
19:06:17|2.28567
19:06:18|2.28724
19:06:18|2.28724
19:06:20|2.28734
19:06:21|2.28734
19:06:22|2.28802
19:06:22|2.28662
19:06:24|2.28657
19:06:24|2.28657
19:06:26|2.28756
19:06:27|2.28756
19:06:27|2.28756
19:06:29|2.28639
19:06:29|2.28825
19:06:30|2.28825
19:06:31|2.28825
19:06:33|2.28748
19:06:34|2.28749
19:06:36|2.28749
19:06:36|2.28749
19:06:37|2.28654
19:06:38|2.28663
19:06:39|2.28734
19:06:40|2.28734
19:06:42|2.28734
19:06:43|2.28708
19:06:43|2.28664
19:06:45|2.28664
19:06:46|2.28664
19:06:46|2.28708
19:06:48|2.28708
19:06:49|2.28708
19:06:50|2.28708
19:06:52|2.28708
19:06:53|2.28848
19:06:54|2.28862
19:06:55|2.28863
19:06:56|2.28762
19:06:58|2.28878
19:06:59|2.28876
19:07:00|2.28846
19:07:01|2.28846
19:07:02|2.28917
19:07:03|2.28918
19:07:04|2.28916
19:07:05|2.28892
19:07:06|2.2894
19:07:07|2.28866
19:07:08|2.28866
19:07:09|2.28925
19:07:11|2.28932
19:07:11|2.28959
19:07:12|2.28959
19:07:13|2.29
19:07:14|2.29
19:07:16|2.28969
19:07:16|2.28961
19:07:18|2.28964
19:07:19|2.29
19:07:20|2.29
19:07:20|2.28967
19:07:22|2.29
19:07:23|2.29
19:07:24|2.28962
19:07:25|2.28962
19:07:25|2.28983
19:07:27|2.29
19:07:28|2.29
19:07:29|2.29
19:07:30|2.28999
19:07:31|2.28984
19:07:32|2.28968
19:07:33|2.2891
19:07:34|2.28926
19:07:35|2.28934
19:07:35|2.2891
19:07:37|2.2891
19:07:37|2.28897
19:07:39|2.28893
19:07:40|2.28893
19:07:40|2.28893
19:07:42|2.28925
19:07:43|2.28912
19:07:44|2.28912
19:07:45|2.28912
19:07:45|2.28912
19:07:46|2.28935
19:07:48|2.28935
19:07:50|2.28934
19:07:51|2.28962
19:07:53|2.28962
19:07:54|2.28962
19:07:54|2.28962
19:07:56|2.28998
19:07:56|2.28998
19:07:58|2.28965
19:07:59|2.28965
19:08:00|2.28999
19:08:00|2.28908
19:08:02|2.28899
19:08:03|2.28899
19:08:03|2.28995
19:08:05|2.28995
19:08:07|2.28915
19:08:07|2.28961
19:08:09|2.28961
19:08:09|2.28912
19:08:10|2.28912
19:08:12|2.28962
19:08:13|2.28962
19:08:14|2.28962
19:08:14|2.28962
19:08:16|2.28998
19:08:17|2.28998
19:08:18|2.28998
19:08:19|2.28931
19:08:20|2.28963
19:08:21|2.28963
19:08:22|2.28963
19:08:23|2.28963
19:08:24|2.28961
19:08:25|2.28961
19:08:26|2.28961
19:08:27|2.28961
19:08:29|2.2888
19:08:29|2.28879
19:08:30|2.28879
19:08:31|2.2894
19:08:33|2.2894
19:08:34|2.28908
19:08:34|2.28918
19:08:36|2.2888
19:08:37|2.28885
19:08:37|2.28886
19:08:39|2.28886
19:08:40|2.28886
19:08:41|2.28886
19:08:41|2.289
19:08:42|2.289
19:08:44|2.289
19:08:44|2.28899
19:08:46|2.28899
19:08:47|2.28899
19:08:48|2.28899
19:08:48|2.28881
19:08:50|2.28879
19:08:51|2.28879
19:08:53|2.289
19:08:54|2.28885
19:08:54|2.28886
19:08:56|2.28879
19:08:57|2.28779
19:08:58|2.28779
19:08:59|2.28711
19:09:01|2.28714
19:09:02|2.28711
19:09:03|2.28711
19:09:04|2.28711
19:09:04|2.28711
19:09:06|2.28711
19:09:07|2.28711
19:09:08|2.28756
19:09:09|2.28715
19:09:10|2.28715
19:09:11|2.28715
19:09:12|2.28564
19:09:13|2.28664
19:09:14|2.28664
19:09:15|2.28591
19:09:16|2.28565
19:09:18|2.28567
19:09:18|2.28567
19:09:19|2.2857
19:09:21|2.28568
19:09:21|2.28564
19:09:23|2.28564
19:09:24|2.28564
19:09:25|2.28618
19:09:26|2.28564
19:09:26|2.28565
19:09:28|2.28566
19:09:29|2.28565
19:09:30|2.28565
19:09:31|2.28564
19:09:32|2.28564
19:09:34|2.28565
19:09:34|2.28564
19:09:35|2.28564
19:09:36|2.28564
19:09:38|2.28566
19:09:39|2.28566
19:09:40|2.28592
19:09:41|2.28565
19:09:42|2.28592
19:09:43|2.28592
19:09:44|2.28592
19:09:45|2.28583
19:09:46|2.28583
19:09:47|2.28583
19:09:48|2.28583
19:09:50|2.28593
19:09:50|2.28568
19:09:51|2.28568
19:09:52|2.28568
19:09:53|2.28575
19:09:54|2.28575
19:09:55|2.28575
19:09:56|2.28575
19:09:57|2.28614
19:09:59|2.28614
19:09:59|2.28569
19:10:01|2.28569
19:10:02|2.28569
19:10:03|2.28578
19:10:04|2.28569
19:10:06|2.28801
19:10:06|2.28756
19:10:08|2.28687
19:10:09|2.28687
19:10:09|2.28826
19:10:10|2.28824
19:10:11|2.28764
19:10:12|2.28764
19:10:13|2.28752
19:10:14|2.28752
19:10:17|2.28752
19:10:18|2.28734
19:10:18|2.2875
19:10:19|2.28752
19:10:20|2.28801
19:10:21|2.288
19:10:23|2.28872
19:10:24|2.28943
19:10:24|2.28935
19:10:25|2.28912
19:10:27|2.2889
19:10:27|2.2889
19:10:28|2.28872
19:10:29|2.28872
19:10:30|2.28867
19:10:31|2.28867
19:10:32|2.28867
19:10:34|2.2889
19:10:34|2.28931
19:10:35|2.28931
19:10:36|2.28931
19:10:37|2.28931
19:10:39|2.28935
19:10:40|2.28811
19:10:40|2.28801
19:10:41|2.28801
19:10:43|2.28826
19:10:44|2.28865
19:10:45|2.28864
19:10:46|2.28864
19:10:47|2.28871
19:10:48|2.28871
19:10:49|2.28871
19:10:50|2.28871
19:10:51|2.28827
19:10:52|2.28898
19:10:53|2.28826
19:10:54|2.29
19:10:56|2.28994
19:10:57|2.2889
19:10:58|2.2889
19:10:59|2.2893
19:11:00|2.28695
19:11:02|2.28695
19:11:03|2.28706
19:11:03|2.2866
19:11:05|2.2866
19:11:06|2.2866
19:11:08|2.28567
19:11:09|2.28568
19:11:09|2.28574
19:11:10|2.28611
19:11:11|2.28611
19:11:13|2.28617
19:11:13|2.28617
19:11:14|2.28641
19:11:15|2.28617
19:11:17|2.28617
19:11:17|2.28616
19:11:19|2.28616
19:11:20|2.28591
19:11:20|2.28613
19:11:21|2.28687
19:11:23|2.28687
19:11:23|2.28688
19:11:25|2.28787
19:11:26|2.28784
19:11:27|2.28779
19:11:28|2.28749
19:11:28|2.28705
19:11:30|2.28705
19:11:31|2.28729
19:11:32|2.28729
19:11:33|2.28729
19:11:34|2.28729
19:11:35|2.28729
19:11:36|2.28715
19:11:37|2.28715
19:11:38|2.28715
19:11:39|2.28729
19:11:40|2.28729
19:11:41|2.28728
19:11:42|2.28728
19:11:43|2.28729
19:11:44|2.28729
19:11:45|2.28729
19:11:47|2.28717
19:11:47|2.28718
19:11:48|2.28718
19:11:49|2.28718
19:11:50|2.28717
19:11:52|2.28727
19:11:52|2.28643
19:11:54|2.28643
19:11:55|2.28619
19:11:56|2.28521
19:11:58|2.28606
19:11:58|2.285
19:12:00|2.28499
19:12:01|2.28392
19:12:02|2.28392
19:12:03|2.28392
19:12:04|2.28393
19:12:05|2.28362
19:12:06|2.28362
19:12:08|2.2834
19:12:08|2.28276
19:12:10|2.28248
19:12:10|2.28224
19:12:12|2.28224
19:12:13|2.28224
19:12:14|2.28202
19:12:15|2.28202
19:12:15|2.28202
19:12:17|2.282
19:12:18|2.28224
19:12:18|2.28272
19:12:20|2.28429
19:12:21|2.28471
19:12:22|2.28471
19:12:23|2.28498
19:12:23|2.28499
19:12:24|2.28499
19:12:26|2.28473
19:12:26|2.28473
19:12:27|2.28498
19:12:29|2.28476
19:12:30|2.28298
19:12:30|2.28298
19:12:31|2.28261
19:12:33|2.28291
19:12:34|2.28271
19:12:34|2.28271
19:12:36|2.28318
19:12:37|2.28272
19:12:38|2.28272
19:12:39|2.28272
19:12:39|2.28361
19:12:41|2.28417
19:12:42|2.28417
19:12:43|2.28417
19:12:44|2.28363
19:12:45|2.28416
19:12:46|2.28416
19:12:47|2.28412
19:12:48|2.28399
19:12:49|2.284
19:12:50|2.284
19:12:51|2.28387
19:12:52|2.28387
19:12:54|2.28435
19:12:55|2.28435
19:12:56|2.28409
19:12:57|2.28548
19:12:58|2.28454
19:12:59|2.28462
19:13:01|2.28522
19:13:02|2.28572
19:13:03|2.28572
19:13:04|2.28501
19:13:06|2.285
19:13:06|2.285
19:13:07|2.285
19:13:08|2.285
19:13:10|2.285
19:13:11|2.285
19:13:12|2.28558
19:13:12|2.28558
19:13:14|2.28572
19:13:15|2.28568
19:13:16|2.28545
19:13:17|2.28568
19:13:18|2.28582
19:13:20|2.28571
19:13:21|2.28571
19:13:22|2.28813
19:13:23|2.28802
19:13:23|2.28802
19:13:25|2.28753
19:13:27|2.28753
19:13:28|2.28749
19:13:28|2.28663
19:13:29|2.28747
19:13:30|2.28747
19:13:32|2.28747
19:13:33|2.28755
19:13:34|2.28756
19:13:35|2.28756
19:13:36|2.28756
19:13:37|2.28709
19:13:38|2.28763
19:13:39|2.28729
19:13:40|2.28729
19:13:41|2.28953
19:13:42|2.28936
19:13:43|2.28755
19:13:45|2.28755
19:13:45|2.28915
19:13:46|2.28844
19:13:48|2.28872
19:13:48|2.28872
19:13:50|2.28872
19:13:51|2.28916
19:13:51|2.28901
19:13:53|2.29
19:13:54|2.28999
19:13:55|2.28959
19:13:55|2.28959
19:13:56|2.28959
19:13:58|2.28984
19:14:00|2.28984
19:14:01|2.28927
19:14:02|2.28908
19:14:02|2.28908
19:14:04|2.28908
19:14:05|2.28964
19:14:06|2.28963
19:14:07|2.28963
19:14:08|2.28963
19:14:10|2.28959
19:14:10|2.28775
19:14:12|2.28775
19:14:12|2.28901
19:14:13|2.28919
19:14:15|2.28901
19:14:16|2.289
19:14:17|2.28844
19:14:18|2.289
19:14:19|2.289
19:14:20|2.28899
19:14:21|2.28821
19:14:22|2.28865
19:14:23|2.28773
19:14:24|2.28773
19:14:25|2.28773
19:14:26|2.28782
19:14:28|2.28568
19:14:28|2.28546
19:14:29|2.28495
19:14:30|2.28468
19:14:31|2.28438
19:14:33|2.2843
19:14:34|2.2843
19:14:34|2.28408
19:14:35|2.28457
19:14:37|2.28457
19:14:38|2.28442
19:14:39|2.28442
19:14:40|2.28442
19:14:41|2.28442
19:14:42|2.28445
19:14:43|2.28444
19:14:44|2.284
19:14:45|2.28409
19:14:46|2.28406
19:14:47|2.28406
19:14:48|2.28392
19:14:49|2.28384
19:14:50|2.28384
19:14:51|2.28398
19:14:52|2.28385
19:14:53|2.28385
19:14:54|2.28383
19:14:55|2.28245
19:14:56|2.28131
19:14:57|2.28014
19:14:59|2.28124
19:15:01|2.28124
19:15:02|2.28108
19:15:02|2.28181
19:15:03|2.28351
19:15:05|2.28366
19:15:06|2.28366
19:15:07|2.284
19:15:08|2.28407
19:15:09|2.28434
19:15:11|2.28958
19:15:12|2.28954
19:15:13|2.2894
19:15:14|2.2873
19:15:15|2.2873
19:15:16|2.28859
19:15:17|2.28568
19:15:18|2.28568
19:15:19|2.28651
19:15:20|2.28651
19:15:21|2.28694
19:15:22|2.28699
19:15:23|2.28924
19:15:24|2.28923
19:15:25|2.28923
19:15:26|2.28923
19:15:27|2.28921
19:15:28|2.28921
19:15:29|2.28803
19:15:30|2.28803
19:15:31|2.28861
19:15:32|2.2886
19:15:33|2.28872
19:15:34|2.28872
19:15:36|2.28872
19:15:36|2.28872
19:15:37|2.28872
19:15:38|2.28872
19:15:39|2.28921
19:15:40|2.28921
19:15:41|2.28921
19:15:42|2.28873
19:15:43|2.29
19:15:44|2.29
19:15:45|2.29417
19:15:47|2.29437
19:15:48|2.29599
19:15:48|2.29599
19:15:49|2.2955
19:15:50|2.29551
19:15:51|2.29641
19:15:52|2.29601
19:15:54|2.29601
19:15:54|2.29604
19:15:55|2.29604
19:15:57|2.29588
19:15:57|2.29588
19:15:58|2.29571
19:16:00|2.29604
19:16:01|2.29391
19:16:02|2.29364
19:16:03|2.29364
19:16:04|2.29362
19:16:05|2.29362
19:16:06|2.29324
19:16:07|2.29325
19:16:08|2.2935
19:16:09|2.2935
19:16:10|2.29249
19:16:11|2.29249
19:16:12|2.2931
19:16:13|2.29187
19:16:15|2.29187
19:16:16|2.29331
19:16:17|2.29367
19:16:18|2.2927
19:16:19|2.2927
19:16:20|2.29367
19:16:21|2.29038
19:16:23|2.29298
19:16:24|2.29298
19:16:24|2.29045
19:16:26|2.28866
19:16:27|2.28866
19:16:27|2.28866
19:16:29|2.28904
19:16:30|2.28904
19:16:31|2.28904
19:16:31|2.28773
19:16:33|2.28743
19:16:34|2.28712
19:16:36|2.28808
19:16:37|2.28794
19:16:37|2.287
19:16:38|2.28617
19:16:39|2.28701
19:16:40|2.28817
19:16:41|2.28794
19:16:42|2.28794
19:16:43|2.28837
19:16:44|2.28837
19:16:46|2.28836
19:16:46|2.28999
19:16:47|2.28999
19:16:49|2.28953
19:16:49|2.28573
19:16:50|2.28573
19:16:52|2.28573
19:16:52|2.28641
19:16:53|2.28641
19:16:54|2.28641
19:16:56|2.28641
19:16:56|2.30412
19:16:58|2.31122
19:16:58|2.30345
19:16:59|2.30767
19:17:00|2.3092
19:17:02|2.30742
19:17:03|2.30683
19:17:04|2.30996
19:17:05|2.30792
19:17:06|2.3051
19:17:08|2.30583
19:17:08|2.30583
19:17:09|2.30508
19:17:11|2.30583
19:17:11|2.30656
19:17:13|2.30699
19:17:14|2.30102
19:17:15|2.30102
19:17:15|2.30187
19:17:17|2.30411
19:17:18|2.3052
19:17:19|2.3052
19:17:20|2.30308
19:17:21|2.30308
19:17:22|2.30231
19:17:23|2.30231
19:17:25|2.29675
19:17:25|2.29717
19:17:26|2.29717
19:17:27|2.29717
19:17:29|2.29716
19:17:29|2.29797
19:17:31|2.29796
19:17:31|2.29796
19:17:32|2.29716
19:17:33|2.29767
19:17:35|2.29767
19:17:36|2.29741
19:17:37|2.29741
19:17:38|2.29716
19:17:39|2.29813
19:17:40|2.29813
19:17:41|2.29718
19:17:42|2.29584
19:17:43|2.29584
19:17:44|2.29651
19:17:45|2.29627
19:17:46|2.29698
19:17:47|2.29697
19:17:48|2.29697
19:17:49|2.29585
19:17:50|2.29673
19:17:51|2.29673
19:17:52|2.29673
19:17:53|2.29582
19:17:54|2.29424
19:17:55|2.29422
19:17:56|2.29422
19:17:57|2.29422
19:17:58|2.30856
19:17:59|2.30869
19:18:00|2.30758
19:18:01|2.30731
19:18:03|2.30745
19:18:05|2.3081
19:18:05|2.30689
19:18:07|2.30823
19:18:07|2.30711
19:18:09|2.30823
19:18:10|2.30823
19:18:11|2.30869
19:18:12|2.30869
19:18:13|2.30869
19:18:14|2.30755
19:18:15|2.30833
19:18:16|2.30857
19:18:16|2.30857
19:18:18|2.30857
19:18:19|2.30834
19:18:20|2.30823
19:18:21|2.30823
19:18:22|2.30801
19:18:23|2.30833
19:18:24|2.30833
19:18:25|2.30833
19:18:26|2.30833
19:18:27|2.30869
19:18:28|2.308
19:18:29|2.30834
19:18:30|2.30834
19:18:32|2.30893
19:18:32|2.31545
19:18:34|2.31457
19:18:34|2.31534
19:18:35|2.31534
19:18:36|2.31529
19:18:37|2.31446
19:18:38|2.31391
19:18:39|2.313
19:18:41|2.31209
19:18:41|2.31259
19:18:43|2.31212
19:18:43|2.31231
19:18:44|2.31231
19:18:45|2.31161
19:18:46|2.31213
19:18:47|2.31338
19:18:48|2.31389
19:18:50|2.31255
19:18:50|2.31255
19:18:51|2.31332
19:18:53|2.3139
19:18:53|2.3139
19:18:54|2.3139
19:18:56|2.3139
19:18:57|2.31331
19:18:58|2.31109
19:18:58|2.31109
19:18:59|2.31187
19:19:00|2.31187
19:19:02|2.31194
19:19:03|2.31227
19:19:04|2.31147
19:19:05|2.31134
19:19:06|2.31009
19:19:07|2.31006
19:19:08|2.31005
19:19:09|2.31194
19:19:10|2.31193
19:19:11|2.31055
19:19:13|2.31055
19:19:14|2.30956
19:19:15|2.31089
19:19:16|2.3109
19:19:16|2.30933
19:19:18|2.30933
19:19:18|2.30956
19:19:20|2.31088
19:19:21|2.31088
19:19:22|2.31088
19:19:23|2.31012
19:19:24|2.31088
19:19:26|2.31056
19:19:27|2.31056
19:19:27|2.31088
19:19:28|2.3109
19:19:29|2.31193
19:19:30|2.31072
19:19:31|2.31075
19:19:32|2.30934
19:19:33|2.30979
19:19:35|2.30979
19:19:35|2.30979
19:19:36|2.30998
19:19:37|2.3091
19:19:39|2.3091
19:19:40|2.30978
19:19:40|2.308
19:19:42|2.308
19:19:43|2.308
19:19:43|2.308
19:19:44|2.308
19:19:45|2.308
19:19:46|2.3075
19:19:47|2.3075
19:19:48|2.30799
19:19:49|2.30799
19:19:50|2.30797
19:19:52|2.30797
19:19:53|2.308
19:19:53|2.30763
19:19:54|2.3075
19:19:55|2.3075
19:19:56|2.30799
19:19:57|2.30799
19:19:59|2.308
19:19:59|2.308
19:20:00|2.30902
19:20:02|2.30797
19:20:04|2.30797
19:20:05|2.30941
19:20:06|2.30941
19:20:07|2.30851
19:20:09|2.30915
19:20:10|2.30868
19:20:10|2.30868
19:20:12|2.30868
19:20:13|2.30912
19:20:13|2.30803
19:20:15|2.30839
19:20:15|2.30839
19:20:17|2.30721
19:20:17|2.30756
19:20:19|2.30756
19:20:19|2.30703
19:20:21|2.30776
19:20:22|2.30776
19:20:23|2.30776
19:20:24|2.30776
19:20:25|2.30822
19:20:26|2.30822
19:20:27|2.30731
19:20:28|2.30836
19:20:29|2.30916
19:20:30|2.30916
19:20:32|2.30726
19:20:33|2.30981
19:20:34|2.3084
19:20:35|2.3084
19:20:35|2.30794
19:20:36|2.30794
19:20:38|2.30742
19:20:39|2.30742
19:20:39|2.30742
19:20:41|2.30912
19:20:41|2.30956
19:20:42|2.30956
19:20:44|2.30982
19:20:45|2.30895
19:20:46|2.30911
19:20:47|2.30911
19:20:48|2.30794
19:20:49|2.30854
19:20:50|2.30854
19:20:51|2.30854
19:20:52|2.30821
19:20:53|2.30894
19:20:54|2.30894
19:20:56|2.30855
19:20:57|2.30855
19:20:57|2.30925
19:20:59|2.30925
19:20:59|2.30854
19:21:00|2.30916
19:21:02|2.3091
19:21:03|2.3091
19:21:03|2.30837
19:21:05|2.30837
19:21:06|2.3091
19:21:07|2.30308
19:21:08|2.30105
19:21:09|2.301
19:21:10|2.30053
19:21:11|2.30004
19:21:13|2.3008
19:21:14|2.30101
19:21:15|2.3008
19:21:16|2.30004
19:21:16|2.3
19:21:18|2.30079
19:21:19|2.30079
19:21:20|2.30006
19:21:21|2.30054
19:21:22|2.30079
19:21:23|2.30079
19:21:24|2.3
19:21:25|2.29981
19:21:26|2.29935
19:21:27|2.29935
19:21:28|2.32205
19:21:29|2.31956
19:21:30|2.32162
19:21:31|2.32335
19:21:32|2.32104
19:21:33|2.32174
19:21:34|2.31825
19:21:35|2.31938
19:21:36|2.31938
19:21:37|2.3185
19:21:38|2.31849
19:21:39|2.31851
19:21:40|2.31865
19:21:41|2.32215
19:21:42|2.32044
19:21:43|2.31571
19:21:45|2.31634
19:21:45|2.31634
19:21:46|2.31716
19:21:48|2.31716
19:21:48|2.31291
19:21:49|2.31247
19:21:50|2.31199
19:21:52|2.31274
19:21:52|2.31208
19:21:54|2.31158
19:21:54|2.31131
19:21:55|2.31058
19:21:57|2.30987
19:21:59|2.31105
19:21:59|2.31105
19:22:00|2.31177
19:22:02|2.31414
19:22:03|2.31337
19:22:03|2.31338
19:22:04|2.31198
19:22:06|2.31171
19:22:07|2.33021
19:22:08|2.32498
19:22:09|2.3228
19:22:10|2.32186
19:22:11|2.32353
19:22:12|2.32353
19:22:12|2.32363
19:22:14|2.32427
19:22:14|2.3269
19:22:15|2.32598
19:22:16|2.32657
19:22:18|2.32605
19:22:19|2.32681
19:22:19|2.32407
19:22:21|2.32471
19:22:21|2.32476
19:22:23|2.32391
19:22:24|2.32527
19:22:24|2.32571
19:22:26|2.325
19:22:27|2.325
19:22:27|2.32529
19:22:29|2.32508
19:22:29|2.32596
19:22:31|2.32268
19:22:32|2.32367
19:22:32|2.32367
19:22:34|2.32265
19:22:35|2.32243
19:22:36|2.32299
19:22:37|2.32299
19:22:37|2.32186
19:22:38|2.32186
19:22:41|2.32219
19:22:42|2.32187
19:22:42|2.32194
19:22:43|2.32254
19:22:44|2.32254
19:22:45|2.32254
19:22:46|2.32254
19:22:48|2.32254
19:22:48|2.32255
19:22:49|2.32255
19:22:50|2.32477
19:22:51|2.32546
19:22:53|2.32546
19:22:53|2.32523
19:22:55|2.32368
19:22:55|2.32426
19:22:56|2.32512
19:22:58|2.3248
19:22:59|2.32368
19:23:00|2.32367
19:23:01|2.32259
19:23:02|2.32261
19:23:04|2.32251
19:23:04|2.32191
19:23:06|2.3222
19:23:06|2.3222
19:23:08|2.32305
19:23:09|2.3233
19:23:10|2.32263
19:23:11|2.32263
19:23:11|2.32286
19:23:12|2.32286
19:23:13|2.32329
19:23:14|2.32344
19:23:16|2.32367
19:23:16|2.32512
19:23:18|2.32512
19:23:18|2.32487
19:23:20|2.32563
19:23:21|2.32563
19:23:22|2.32502
19:23:23|2.32491
19:23:24|2.32594
19:23:25|2.32595
19:23:26|2.32464
19:23:27|2.32502
19:23:28|2.32581
19:23:29|2.32533
19:23:30|2.32535
19:23:31|2.32535
19:23:32|2.32617
19:23:33|2.32617
19:23:34|2.32534
19:23:35|2.32617
19:23:36|2.32625
19:23:37|2.32581
19:23:38|2.32721
19:23:39|2.32678
19:23:41|2.32807
19:23:41|2.32876
19:23:43|2.32809
19:23:43|2.32855
19:23:44|2.32937
19:23:45|2.32937
19:23:47|2.32937
19:23:48|2.32989
19:23:49|2.33192
19:23:49|2.33192
19:23:50|2.33201
19:23:52|2.33453
19:23:52|2.33398
19:23:53|2.33271
19:23:54|2.33304
19:23:56|2.3338
19:23:58|2.33548
19:23:59|2.3365
19:24:00|2.33635
19:24:01|2.33676
19:24:02|2.33637
19:24:03|2.3365
19:24:04|2.33731
19:24:05|2.33732
19:24:07|2.33734
19:24:07|2.33734
19:24:08|2.33801
19:24:10|2.33821
19:24:10|2.33998
19:24:11|2.33881
19:24:13|2.33836
19:24:13|2.33889
19:24:15|2.3381
19:24:15|2.33949
19:24:17|2.33732
19:24:17|2.3423
19:24:19|2.34017
19:24:20|2.33977
19:24:21|2.34069
19:24:21|2.34017
19:24:22|2.34013
19:24:23|2.34013
19:24:24|2.34216
19:24:26|2.33809
19:24:26|2.33731
19:24:27|2.3365
19:24:29|2.341
19:24:30|2.33754
19:24:31|2.33913
19:24:32|2.33866
19:24:33|2.3385
19:24:34|2.33752
19:24:35|2.33734
19:24:36|2.33614
19:24:37|2.33689
19:24:38|2.33191
19:24:39|2.33477
19:24:41|2.32911
19:24:42|2.3289
19:24:42|2.32741
19:24:43|2.32671
19:24:44|2.32757
19:24:46|2.32702
19:24:47|2.32702
19:24:48|2.32675
19:24:49|2.32741
19:24:51|2.32918
19:24:51|2.32918
19:24:53|2.33011
19:24:54|2.32901
19:24:55|2.33348
19:24:56|2.33154
19:24:58|2.33154
19:24:59|2.33249
19:25:00|2.33231
19:25:00|2.33199
19:25:01|2.33242
19:25:04|2.33242
19:25:04|2.32986
19:25:05|2.32717
19:25:06|2.32689
19:25:08|2.32826
19:25:09|2.32877
19:25:10|2.33
19:25:11|2.3281
19:25:12|2.32834
19:25:13|2.33015
19:25:14|2.33
19:25:15|2.33
19:25:17|2.33015
19:25:18|2.33
19:25:20|2.33015
19:25:21|2.33015
19:25:21|2.33
19:25:23|2.32882
19:25:25|2.32918
19:25:26|2.32878
19:25:27|2.32882
19:25:29|2.32488
19:25:30|2.32488
19:25:31|2.32676
19:25:32|2.32461
19:25:33|2.32527
19:25:34|2.32549
19:25:35|2.32451
19:25:37|2.32538
19:25:37|2.32535
19:25:38|2.34333
19:25:40|2.34
19:25:41|2.34306
19:25:42|2.3412
19:25:42|2.34161
19:25:44|2.33999
19:25:45|2.33999
19:25:46|2.33984
19:25:47|2.33817
19:25:48|2.33867
19:25:49|2.33867
19:25:50|2.34078
19:25:51|2.33399
19:25:51|2.33516
19:25:52|2.33404
19:25:54|2.33517
19:25:54|2.33741
19:25:55|2.33777
19:25:57|2.33868
19:25:58|2.33868
19:25:59|2.33833
19:26:00|2.33833
19:26:01|2.33833
19:26:03|2.33833
19:26:04|2.33601
19:26:04|2.33404
19:26:06|2.33334
19:26:06|2.33362
19:26:08|2.33441
19:26:09|2.33383
19:26:10|2.33383
19:26:10|2.3336
19:26:11|2.33309
19:26:13|2.33361
19:26:14|2.33362
19:26:14|2.33381
19:26:16|2.33367
19:26:17|2.33364
19:26:18|2.33371
19:26:19|2.33414
19:26:19|2.33361
19:26:22|2.33361
19:26:23|2.33416
19:26:23|2.33417
19:26:25|2.33417
19:26:26|2.33409
19:26:27|2.33409
19:26:28|2.335
19:26:29|2.33402
19:26:31|2.334
19:26:32|2.33313
19:26:33|2.33187
19:26:34|2.33187
19:26:35|2.33178
19:26:37|2.33192
19:26:37|2.33187
19:26:39|2.33316
19:26:40|2.3326
19:26:41|2.3292
19:26:42|2.3292
19:26:43|2.32791
19:26:44|2.32853
19:26:45|2.32693
19:26:46|2.32754
19:26:47|2.32707
19:26:48|2.32584
19:26:49|2.32573
19:26:50|2.32562
19:26:51|2.32573
19:26:52|2.32573
19:26:54|2.32573
19:26:54|2.32554
19:26:56|2.32562
19:26:56|2.32562
19:26:58|2.32562
19:26:58|2.32556
19:27:00|2.32563
19:27:00|2.32541
19:27:01|2.32572
19:27:02|2.32572
19:27:03|2.32602
19:27:05|2.32547
19:27:05|2.326
19:27:07|2.32604
19:27:08|2.32692
19:27:08|2.32602
19:27:10|2.32602
19:27:11|2.32753
19:27:11|2.32798
19:27:12|2.32797
19:27:14|2.32802
19:27:14|2.32807
19:27:16|2.32906
19:27:16|2.32888
19:27:18|2.32801
19:27:18|2.32885
19:27:20|2.32945
19:27:22|2.32943
19:27:22|2.32963
19:27:23|2.32883
19:27:25|2.33379
19:27:26|2.33379
19:27:27|2.33466
19:27:28|2.3348
19:27:29|2.3348
19:27:30|2.33508
19:27:31|2.33542
19:27:32|2.33554
19:27:34|2.33633
19:27:35|2.33633
19:27:35|2.33617
19:27:37|2.33508
19:27:37|2.33508
19:27:39|2.33778
19:27:39|2.33711
19:27:41|2.33796
19:27:41|2.33707
19:27:42|2.33775
19:27:43|2.33757
19:27:45|2.33757
19:27:45|2.33757
19:27:46|2.33757
19:27:47|2.33773
19:27:49|2.33826
19:27:49|2.33858
19:27:51|2.33856
19:27:52|2.338
19:27:53|2.33836
19:27:54|2.33826
19:27:54|2.33826
19:27:55|2.33826
19:27:56|2.33757
19:27:57|2.33709
19:27:59|2.33709
19:28:00|2.33709
19:28:01|2.33709
19:28:02|2.33698
19:28:02|2.33698
19:28:05|2.33698
19:28:06|2.33534
19:28:07|2.33534
19:28:07|2.335
19:28:09|2.33544
19:28:09|2.3355
19:28:10|2.33326
19:28:11|2.33359
19:28:12|2.33329
19:28:13|2.33354
19:28:14|2.33359
19:28:16|2.33359
19:28:16|2.33359
19:28:17|2.33359
19:28:19|2.33359
19:28:19|2.33359
19:28:21|2.33359
19:28:21|2.33328
19:28:24|2.33211
19:28:25|2.33025
19:28:26|2.32999
19:28:28|2.32951
19:28:29|2.32926
19:28:30|2.33107
19:28:31|2.3298
19:28:32|2.33054
19:28:34|2.3309
19:28:34|2.3318
19:28:35|2.33095
19:28:36|2.33049
19:28:37|2.33095
19:28:38|2.33095
19:28:40|2.33074
19:28:41|2.33073
19:28:42|2.33127
19:28:42|2.33073
19:28:44|2.33073
19:28:45|2.33073
19:28:45|2.33152
19:28:46|2.33035
19:28:47|2.33195
19:28:48|2.3331
19:28:49|2.33476
19:28:51|2.33382
19:28:51|2.33348
19:28:52|2.33348
19:28:54|2.3278
19:28:54|2.32669
19:28:56|2.32798
19:28:56|2.32775
19:28:57|2.32805
19:28:58|2.32809
19:28:59|2.32793
19:29:00|2.32776
19:29:02|2.32805
19:29:03|2.32827
19:29:03|2.32827
19:29:04|2.32827
19:29:05|2.32755
19:29:07|2.32615
19:29:08|2.3276
19:29:08|2.32843
19:29:10|2.32883
19:29:11|2.32883
19:29:12|2.32883
19:29:13|2.32821
19:29:14|2.32819
19:29:15|2.32819
19:29:16|2.3277
19:29:17|2.3277
19:29:18|2.32743
19:29:19|2.32743
19:29:21|2.32743
19:29:22|2.32724
19:29:24|2.32724
19:29:25|2.32724
19:29:26|2.32716
19:29:28|2.32742
19:29:28|2.32717
19:29:29|2.32741
19:29:31|2.32743
19:29:32|2.32743
19:29:33|2.32693
19:29:34|2.32716
19:29:35|2.32716
19:29:36|2.32737
19:29:37|2.32737
19:29:38|2.32784
19:29:39|2.32784
19:29:40|2.32784
19:29:41|2.32784
19:29:42|2.33398
19:29:43|2.33398
19:29:44|2.3326
19:29:45|2.3326
19:29:46|2.333
19:29:48|2.333
19:29:48|2.333
19:29:49|2.3332
19:29:50|2.33289
19:29:52|2.33304
19:29:52|2.33304
19:29:54|2.33289
19:29:54|2.33331
19:29:55|2.33332
19:29:57|2.33332
19:29:59|2.33409
19:29:59|2.33398
19:30:01|2.33398
19:30:01|2.33332
19:30:03|2.33411
19:30:03|2.3347
19:30:05|2.3347
19:30:06|2.33397
19:30:06|2.33446
19:30:08|2.33447
19:30:09|2.33447
19:30:10|2.33447
19:30:11|2.33695
19:30:12|2.33695
19:30:13|2.33694
19:30:14|2.33694
19:30:15|2.33611
19:30:17|2.33611
19:30:19|2.33501
19:30:19|2.33496
19:30:20|2.33496
19:30:21|2.33489
19:30:23|2.33374
19:30:24|2.33441
19:30:25|2.33244
19:30:26|2.33351
19:30:27|2.3326
19:30:28|2.33184
19:30:29|2.33167
19:30:30|2.3325
19:30:31|2.3323
19:30:32|2.33223
19:30:34|2.33223
19:30:34|2.3319
19:30:35|2.33184
19:30:36|2.33184
19:30:38|2.33226
19:30:38|2.33207
19:30:39|2.33216
19:30:41|2.33216
19:30:42|2.33216
19:30:43|2.33184
19:30:44|2.33193
19:30:45|2.33121
19:30:46|2.33132
19:30:47|2.33166
19:30:49|2.33092
19:30:50|2.33273
19:30:51|2.33262
19:30:53|2.33261
19:30:54|2.3331
19:30:54|2.3331
19:30:56|2.33318
19:30:57|2.33318
19:30:58|2.33397
19:30:59|2.3342
19:31:00|2.33662
19:31:01|2.33676
19:31:02|2.33638
19:31:04|2.33604
19:31:04|2.33672
19:31:06|2.33672
19:31:06|2.33639
19:31:08|2.33663
19:31:09|2.33669
19:31:10|2.33671
19:31:11|2.33695
19:31:12|2.33698
19:31:13|2.33698
19:31:14|2.33698
19:31:15|2.33757
19:31:16|2.33757
19:31:17|2.33672
19:31:18|2.33672
19:31:19|2.33672
19:31:20|2.33697
19:31:21|2.33697
19:31:22|2.33681
19:31:23|2.33701
19:31:24|2.337
19:31:25|2.337
19:31:26|2.337
19:31:27|2.337
19:31:28|2.33514
19:31:29|2.33508
19:31:31|2.33579
19:31:31|2.33808
19:31:33|2.33791
19:31:33|2.33674
19:31:34|2.33727
19:31:36|2.33727
19:31:36|2.33686
19:31:38|2.33514
19:31:39|2.33514
19:31:40|2.3365
19:31:41|2.3342
19:31:42|2.33466
19:31:43|2.33505
19:31:44|2.33505
19:31:46|2.33468
19:31:46|2.33468
19:31:48|2.33467
19:31:48|2.33465
19:31:49|2.3342
19:31:50|2.33139
19:31:52|2.33095
19:31:54|2.33235
19:31:55|2.33307
19:31:56|2.33515
19:31:56|2.33518
19:31:58|2.33514
19:31:58|2.33514
19:32:00|2.33514
19:32:01|2.33516
19:32:02|2.33514
19:32:03|2.33399
19:32:04|2.33451
19:32:05|2.33525
19:32:05|2.33525
19:32:07|2.33526
19:32:08|2.33502
19:32:08|2.33559
19:32:10|2.33538
19:32:11|2.33737
19:32:12|2.33563
19:32:12|2.33686
19:32:14|2.33689
19:32:15|2.33567
19:32:16|2.33583
19:32:17|2.33526
19:32:18|2.33584
19:32:19|2.33528
19:32:20|2.33584
19:32:20|2.33603
19:32:21|2.33718
19:32:23|2.33718
19:32:25|2.33718
19:32:25|2.33717
19:32:27|2.33745
19:32:27|2.33768
19:32:28|2.33618
19:32:29|2.33775
19:32:31|2.33764
19:32:31|2.33737
19:32:32|2.33737
19:32:33|2.33707
19:32:35|2.33707
19:32:35|2.33707
19:32:37|2.33737
19:32:38|2.33737
19:32:39|2.33737
19:32:40|2.33737
19:32:40|2.33737
19:32:41|2.33761
19:32:42|2.33761
19:32:43|2.33759
19:32:44|2.33978
19:32:46|2.33761
19:32:48|2.33761
19:32:49|2.33761
19:32:50|2.33861
19:32:52|2.33736
19:32:53|2.33835
19:32:54|2.33797
19:32:55|2.33797
19:32:56|2.33797
19:32:58|2.33775
19:32:59|2.33776
19:32:59|2.33776
19:33:01|2.33776
19:33:01|2.33776
19:33:03|2.33707
19:33:04|2.33776
19:33:05|2.33776
19:33:06|2.33777
19:33:07|2.33777
19:33:08|2.33776
19:33:09|2.33808
19:33:10|2.33813
19:33:12|2.33551
19:33:12|2.33584
19:33:13|2.33171
19:33:14|2.33
19:33:15|2.33056
19:33:16|2.33028
19:33:17|2.3273
19:33:19|2.32854
19:33:19|2.32855
19:33:20|2.32884
19:33:21|2.32504
19:33:22|2.32574
19:33:24|2.32586
19:33:25|2.32624
19:33:25|2.32712
19:33:27|2.32709
19:33:27|2.32712
19:33:28|2.32613
19:33:30|2.32489
19:33:30|2.32548
19:33:31|2.3249
19:33:32|2.32513
19:33:34|2.32582
19:33:34|2.32526
19:33:36|2.32511
19:33:37|2.32241
19:33:38|2.3273
19:33:38|2.32837
19:33:40|2.32836
19:33:41|2.32836
19:33:42|2.32769
19:33:44|2.32745
19:33:44|2.32745
19:33:45|2.32516
19:33:46|2.3273
19:33:48|2.3273
19:33:50|2.32678
19:33:51|2.32702
19:33:52|2.32539
19:33:52|2.32551
19:33:54|2.32551
19:33:55|2.32663
19:33:56|2.32581
19:33:57|2.32567
19:33:58|2.32544
19:33:59|2.32568
19:34:00|2.32526
19:34:02|2.3251
19:34:03|2.32424
19:34:03|2.32276
19:34:04|2.32093
19:34:05|2.32093
19:34:06|2.32134
19:34:07|2.32247
19:34:09|2.32249
19:34:10|2.3213
19:34:11|2.32126
19:34:12|2.32057
19:34:13|2.32056
19:34:14|2.32
19:34:15|2.32604
19:34:15|2.32663
19:34:17|2.32602
19:34:18|2.32301
19:34:19|2.32471
19:34:21|2.32471
19:34:22|2.32385
19:34:22|2.32373
19:34:24|2.32556
19:34:25|2.32463
19:34:25|2.32423
19:34:27|2.32599
19:34:28|2.32568
19:34:28|2.32265
19:34:30|2.32471
19:34:31|2.32573
19:34:32|2.32661
19:34:33|2.32606
19:34:34|2.32606
19:34:35|2.32605
19:34:36|2.32597
19:34:37|2.32597
19:34:38|2.32583
19:34:39|2.32488
19:34:40|2.32598
19:34:41|2.32598
19:34:42|2.32538
19:34:43|2.32596
19:34:44|2.3255
19:34:45|2.3255
19:34:46|2.32598
19:34:47|2.32597
19:34:48|2.32598
19:34:49|2.3231
19:34:51|2.32813
19:34:52|2.32832
19:34:54|2.32764
19:34:55|2.32764
19:34:56|2.32884
19:34:57|2.32884
19:34:58|2.32884
19:34:59|2.32884
19:35:00|2.32739
19:35:01|2.3272
19:35:02|2.32764
19:35:03|2.32764
19:35:04|2.32574
19:35:05|2.32574
19:35:06|2.32574
19:35:08|2.32574
19:35:09|2.32485
19:35:10|2.32484
19:35:11|2.32514
19:35:11|2.32368
19:35:13|2.32395
19:35:14|2.32395
19:35:15|2.32395
19:35:15|2.3244
19:35:16|2.3244
19:35:17|2.3244
19:35:19|2.3244
19:35:20|2.32398
19:35:21|2.32439
19:35:22|2.32652
19:35:22|2.32574
19:35:24|2.32574
19:35:24|2.32598
19:35:26|2.32598
19:35:27|2.32614
19:35:28|2.32614
19:35:28|2.32494
19:35:29|2.32551
19:35:31|2.32509
19:35:31|2.32486
19:35:33|2.32378
19:35:34|2.32378
19:35:35|2.32378
19:35:36|2.32378
19:35:37|2.32507
19:35:38|2.32527
19:35:39|2.32527
19:35:40|2.32494
19:35:41|2.32423
19:35:42|2.32363
19:35:43|2.32361
19:35:44|2.32351
19:35:45|2.32362
19:35:46|2.32363
19:35:47|2.32363
19:35:48|2.3233
19:35:50|2.32358
19:35:50|2.32358
19:35:52|2.32358
19:35:53|2.32141
19:35:54|2.32062
19:35:55|2.32062
19:35:56|2.32062
19:35:57|2.32117
19:35:58|2.32053
19:36:00|2.31958
19:36:01|2.32
19:36:02|2.31956
19:36:03|2.31956
19:36:04|2.31765
19:36:05|2.31712
19:36:06|2.31712
19:36:07|2.3164
19:36:08|2.31545
19:36:09|2.31544
19:36:09|2.31534
19:36:11|2.31488
19:36:12|2.31428
19:36:13|2.31544
19:36:14|2.31236
19:36:15|2.31419
19:36:16|2.31331
19:36:17|2.31366
19:36:19|2.31339
19:36:20|2.31269
19:36:20|2.31132
19:36:21|2.31205
19:36:23|2.31085
19:36:23|2.31039
19:36:24|2.31039
19:36:25|2.31209
19:36:27|2.31209
19:36:28|2.31225
19:36:29|2.31205
19:36:30|2.3116
19:36:31|2.31093
19:36:32|2.31094
19:36:33|2.31154
19:36:34|2.31155
19:36:35|2.31106
19:36:36|2.3097
19:36:37|2.30757
19:36:38|2.30887
19:36:39|2.30887
19:36:40|2.31
19:36:42|2.31
19:36:42|2.30912
19:36:43|2.30912
19:36:44|2.30909
19:36:45|2.30886
19:36:46|2.30923
19:36:47|2.3086
19:36:48|2.3086
19:36:50|2.30849
19:36:52|2.30841
19:36:53|2.30841
19:36:53|2.30841
19:36:55|2.30862
19:36:56|2.30909
19:36:57|2.30909
19:36:58|2.31181
19:37:00|2.30862
19:37:01|2.3098
19:37:01|2.31047
19:37:03|2.30903
19:37:03|2.30903
19:37:05|2.30999
19:37:05|2.30999
19:37:06|2.3065
19:37:07|2.30787
19:37:08|2.30699
19:37:10|2.30795
19:37:10|2.30923
19:37:11|2.30921
19:37:13|2.3085
19:37:13|2.30971
19:37:14|2.30874
19:37:15|2.30902
19:37:16|2.30902
19:37:17|2.30849
19:37:19|2.311
19:37:19|2.311
19:37:20|2.3095
19:37:22|2.30949
19:37:23|2.31097
19:37:24|2.31097
19:37:24|2.31097
19:37:26|2.31097
19:37:26|2.31141
19:37:27|2.31063
19:37:29|2.31154
19:37:30|2.31136
19:37:31|2.31129
19:37:31|2.31129
19:37:33|2.30916
19:37:34|2.30916
19:37:35|2.31027
19:37:36|2.31027
19:37:37|2.31027
19:37:37|2.31027
19:37:39|2.31095
19:37:39|2.31095
19:37:41|2.31042
19:37:42|2.31042
19:37:42|2.3108
19:37:44|2.31095
19:37:45|2.31136
19:37:46|2.31125
19:37:46|2.31136
19:37:48|2.31136
19:37:48|2.31136
19:37:49|2.31136
19:37:52|2.31136
19:37:54|2.31135
19:37:55|2.31136
19:37:56|2.31136
19:37:57|2.31135
19:37:58|2.31241
19:37:59|2.31136
19:38:00|2.31136
19:38:00|2.31136
19:38:01|2.31136
19:38:03|2.31136
19:38:03|2.31178
19:38:05|2.31133
19:38:06|2.30979
19:38:07|2.30993
19:38:08|2.3097
19:38:08|2.312
19:38:10|2.31178
19:38:11|2.31178
19:38:11|2.31201
19:38:13|2.31201
19:38:14|2.31201
19:38:15|2.312
19:38:16|2.31223
19:38:17|2.31455
19:38:18|2.31802
19:38:19|2.31347
19:38:20|2.31348
19:38:20|2.31294
19:38:22|2.31294
19:38:22|2.31294
19:38:24|2.31257
19:38:25|2.31404
19:38:26|2.31404
19:38:27|2.31366
19:38:28|2.31353
19:38:29|2.31223
19:38:30|2.31222
19:38:31|2.31167
19:38:32|2.31205
19:38:33|2.31206
19:38:34|2.31206
19:38:35|2.31206
19:38:36|2.31223
19:38:37|2.31223
19:38:39|2.31222
19:38:40|2.31223
19:38:40|2.31223
19:38:41|2.31222
19:38:42|2.31222
19:38:43|2.31222
19:38:45|2.31035
19:38:46|2.31018
19:38:46|2.31034
19:38:47|2.3097
19:38:48|2.30924
19:38:49|2.30919
19:38:50|2.3085
19:38:51|2.31028
19:38:53|2.31043
19:38:55|2.31043
19:38:55|2.3102
19:38:57|2.3102
19:38:57|2.3102
19:38:58|2.3102
19:39:00|2.3102
19:39:01|2.31081
19:39:02|2.31066
19:39:02|2.30998
19:39:03|2.30998
19:39:04|2.31018
19:39:05|2.31018
19:39:07|2.31018
19:39:07|2.31018
19:39:08|2.31043
19:39:09|2.31043
19:39:11|2.31043
19:39:12|2.31042
19:39:13|2.31043
19:39:13|2.31043
19:39:15|2.31043
19:39:16|2.31043
19:39:16|2.31089
19:39:17|2.31111
19:39:19|2.31041
19:39:19|2.31042
19:39:21|2.31042
19:39:21|2.31041
19:39:23|2.31041
19:39:23|2.31222
19:39:24|2.31223
19:39:25|2.31223
19:39:26|2.31296
19:39:27|2.31296
19:39:29|2.31525
19:39:30|2.31388
19:39:30|2.31249
19:39:32|2.31096
19:39:32|2.31332
19:39:34|2.31253
19:39:34|2.31253
19:39:36|2.31253
19:39:37|2.31253
19:39:38|2.31248
19:39:39|2.31248
19:39:40|2.31258
19:39:40|2.31339
19:39:42|2.31339
19:39:42|2.31339
19:39:44|2.31294
19:39:45|2.31294
19:39:45|2.31042
19:39:47|2.31042
19:39:48|2.31042
19:39:48|2.31042
19:39:49|2.31063
19:39:51|2.31063
19:39:52|2.31063
19:39:54|2.31045
19:39:55|2.30892
19:39:56|2.30892
19:39:57|2.30892
19:39:59|2.30974
19:40:00|2.30974
19:40:01|2.31065
19:40:02|2.31055
19:40:03|2.3106
19:40:04|2.31071
19:40:05|2.3111
19:40:06|2.3111
19:40:08|2.3111
19:40:09|2.3111
19:40:09|2.31111
19:40:11|2.31322
19:40:11|2.31441
19:40:12|2.31388
19:40:14|2.31564
19:40:14|2.31495
19:40:16|2.31495
19:40:16|2.31435
19:40:18|2.31549
19:40:19|2.31547
19:40:20|2.31548
19:40:20|2.31497
19:40:22|2.31572
19:40:22|2.31644
19:40:23|2.31644
19:40:25|2.31701
19:40:25|2.31702
19:40:27|2.31701
19:40:27|2.317
19:40:28|2.317
19:40:29|2.31764
19:40:30|2.31586
19:40:32|2.31595
19:40:32|2.31595
19:40:33|2.31595
19:40:34|2.31587
19:40:35|2.31495
19:40:36|2.31526
19:40:38|2.31524
19:40:39|2.31495
19:40:40|2.31495
19:40:41|2.31495
19:40:42|2.31549
19:40:43|2.31505
19:40:44|2.31505
19:40:45|2.31505
19:40:46|2.31547
19:40:47|2.31547
19:40:48|2.31547
19:40:49|2.31547
19:40:50|2.31591
19:40:51|2.31596
19:40:52|2.31523
19:40:53|2.31523
19:40:55|2.31547
19:40:56|2.31547
19:40:57|2.31547
19:40:58|2.31547
19:40:59|2.31547
19:41:01|2.31496
19:41:01|2.31547
19:41:02|2.31547
19:41:04|2.31528
19:41:04|2.31501
19:41:06|2.31638
19:41:07|2.31756
19:41:08|2.31756
19:41:09|2.31756
19:41:10|2.31756
19:41:10|2.31837
19:41:12|2.31837
19:41:12|2.31832
19:41:13|2.31832
19:41:15|2.31846
19:41:15|2.31846
19:41:17|2.31846
19:41:18|2.31842
19:41:19|2.31955
19:41:20|2.31955
19:41:21|2.31955
19:41:23|2.31955
19:41:24|2.31954
19:41:24|2.31903
19:41:25|2.31903
19:41:27|2.31951
19:41:27|2.31949
19:41:28|2.31949
19:41:29|2.31868
19:41:30|2.31868
19:41:32|2.31917
19:41:32|2.3194
19:41:33|2.3194
19:41:34|2.31871
19:41:36|2.31939
19:41:36|2.31939
19:41:37|2.31695
19:41:38|2.31659
19:41:39|2.31508
19:41:40|2.31508
19:41:42|2.31646
19:41:42|2.31643
19:41:43|2.31641
19:41:44|2.31644
19:41:45|2.31644
19:41:46|2.31644
19:41:47|2.31641
19:41:48|2.3164
19:41:49|2.31588
19:41:50|2.31501
19:41:51|2.31457
19:41:52|2.31432
19:41:53|2.31432
19:41:54|2.31453
19:41:56|2.31433
19:41:57|2.31432
19:41:59|2.31432
19:42:00|2.31454
19:42:01|2.31385
19:42:02|2.31411
19:42:03|2.31317
19:42:04|2.31361
19:42:05|2.31342
19:42:06|2.31342
19:42:08|2.31342
19:42:09|2.3136
19:42:09|2.3136
19:42:11|2.31328
19:42:11|2.31325
19:42:12|2.31346
19:42:14|2.31346
19:42:15|2.31346
19:42:16|2.31361
19:42:16|2.31317
19:42:18|2.31317
19:42:19|2.31317
19:42:20|2.31362
19:42:21|2.31325
19:42:22|2.31325
19:42:23|2.31318
19:42:24|2.31317
19:42:25|2.31317
19:42:26|2.31317
19:42:27|2.31317
19:42:28|2.31316
19:42:30|2.31278
19:42:30|2.31316
19:42:31|2.31257
19:42:33|2.31316
19:42:33|2.31231
19:42:34|2.31001
19:42:35|2.31001
19:42:37|2.31158
19:42:38|2.31158
19:42:38|2.31158
19:42:40|2.31158
19:42:40|2.31113
19:42:42|2.31113
19:42:42|2.31113
19:42:44|2.30822
19:42:45|2.31034
19:42:45|2.31047
19:42:46|2.30916
19:42:47|2.30926
19:42:48|2.31131
19:42:50|2.30916
19:42:51|2.30826
19:42:52|2.30822
19:42:53|2.30822
19:42:54|2.308
19:42:55|2.30821
19:42:56|2.3082
19:42:58|2.30819
19:42:59|2.308
19:43:00|2.308
19:43:01|2.30801
19:43:02|2.30801
19:43:03|2.308
19:43:04|2.3073
19:43:06|2.308
19:43:06|2.307
19:43:07|2.31117
19:43:09|2.30954
19:43:09|2.31114
19:43:11|2.31052
19:43:12|2.31052
19:43:12|2.31054
19:43:14|2.311
19:43:15|2.3102
19:43:16|2.3102
19:43:17|2.3111
19:43:17|2.31034
19:43:18|2.31011
19:43:19|2.31021
19:43:21|2.31107
19:43:22|2.30935
19:43:23|2.30987
19:43:24|2.30987
19:43:24|2.30987
19:43:25|2.30965
19:43:27|2.30983
19:43:28|2.30983
19:43:29|2.30987
19:43:30|2.30987
19:43:31|2.30964
19:43:32|2.30964
19:43:33|2.30987
19:43:34|2.30987
19:43:36|2.30987
19:43:36|2.30973
19:43:37|2.30919
19:43:38|2.30824
19:43:39|2.30824
19:43:41|2.30872
19:43:41|2.30826
19:43:42|2.30826
19:43:43|2.30826
19:43:44|2.30782
19:43:45|2.3088
19:43:46|2.30904
19:43:48|2.30904
19:43:48|2.30869
19:43:50|2.30809
19:43:50|2.30857
19:43:52|2.30815
19:43:52|2.30702
19:43:54|2.30781
19:43:55|2.30702
19:43:55|2.30596
19:43:56|2.305
19:43:58|2.3082
19:43:59|2.30703
19:44:00|2.30774
19:44:01|2.30774
19:44:02|2.3041
19:44:03|2.30433
19:44:04|2.30433
19:44:05|2.30525
19:44:06|2.30617
19:44:07|2.30613
19:44:09|2.30641
19:44:10|2.30684
19:44:11|2.30684
19:44:12|2.30613
19:44:14|2.30702
19:44:14|2.30731
19:44:16|2.30778
19:44:16|2.30778
19:44:18|2.30751
19:44:18|2.30751
19:44:19|2.30514
19:44:21|2.3061
19:44:22|2.3061
19:44:23|2.3061
19:44:24|2.3061
19:44:25|2.30678
19:44:26|2.30629
19:44:27|2.30567
19:44:28|2.30567
19:44:29|2.30638
19:44:30|2.30639
19:44:31|2.30608
19:44:32|2.30603
19:44:33|2.30603
19:44:34|2.30658
19:44:35|2.30658
19:44:36|2.30658
19:44:37|2.30619
19:44:38|2.30621
19:44:39|2.30621
19:44:40|2.30521
19:44:41|2.30521
19:44:42|2.30617
19:44:44|2.30574
19:44:45|2.30533
19:44:45|2.30533
19:44:46|2.30656
19:44:47|2.30583
19:44:48|2.30655
19:44:49|2.30772
19:44:50|2.30812
19:44:51|2.30752
19:44:52|2.30752
19:44:53|2.30752
19:44:55|2.30807
19:44:55|2.30813
19:44:56|2.30752
19:44:58|2.3073
19:45:00|2.30755
19:45:02|2.30801
19:45:03|2.30795
19:45:03|2.30617
19:45:04|2.30652
19:45:05|2.3066
19:45:07|2.30753
19:45:08|2.3066
19:45:09|2.3066
19:45:09|2.30692
19:45:11|2.30706
19:45:12|2.30706
19:45:13|2.30706
19:45:14|2.30706
19:45:15|2.30705
19:45:16|2.30705
19:45:17|2.30661
19:45:18|2.30661
19:45:19|2.30706
19:45:20|2.30706
19:45:21|2.30706
19:45:22|2.30642
19:45:23|2.30716
19:45:24|2.30716
19:45:25|2.30617
19:45:26|2.30617
19:45:27|2.30705
19:45:28|2.30707
19:45:29|2.30707
19:45:30|2.30603
19:45:31|2.30637
19:45:32|2.30637
19:45:33|2.30637
19:45:34|2.30637
19:45:35|2.30637
19:45:36|2.30637
19:45:37|2.30501
19:45:38|2.30316
19:45:39|2.30587
19:45:40|2.30413
19:45:41|2.30413
19:45:42|2.30413
19:45:43|2.30509
19:45:44|2.30471
19:45:46|2.30538
19:45:46|2.30374
19:45:47|2.30422
19:45:48|2.30422
19:45:49|2.30362
19:45:50|2.30362
19:45:51|2.3034
19:45:52|2.30383
19:45:53|2.30339
19:45:54|2.30255
19:45:55|2.30219
19:45:56|2.302
19:45:58|2.30272
19:45:59|2.302
19:46:00|2.30261
19:46:02|2.302
19:46:02|2.30272
19:46:04|2.30265
19:46:05|2.30324
19:46:06|2.30324
19:46:07|2.30251
19:46:07|2.29787
19:46:08|2.29893
19:46:10|2.29466
19:46:11|2.29587
19:46:12|2.2969
19:46:13|2.2964
19:46:14|2.29587
19:46:15|2.29593
19:46:16|2.29637
19:46:18|2.29556
19:46:19|2.29593
19:46:20|2.29543
19:46:21|2.29471
19:46:22|2.29407
19:46:23|2.2951
19:46:24|2.2952
19:46:25|2.29429
19:46:26|2.29211
19:46:27|2.29205
19:46:28|2.29148
19:46:29|2.2922
19:46:30|2.29
19:46:31|2.29
19:46:32|2.28978
19:46:33|2.28926
19:46:34|2.28978
19:46:35|2.28774
19:46:36|2.28923
19:46:37|2.29471
19:46:38|2.29072
19:46:40|2.29
19:46:40|2.29099
19:46:42|2.29099
19:46:42|2.2912
19:46:44|2.29181
19:46:45|2.29248
19:46:46|2.29248
19:46:46|2.29498
19:46:48|2.29388
19:46:49|2.295
19:46:49|2.29469
19:46:51|2.29423
19:46:51|2.29423
19:46:53|2.2949
19:46:54|2.2949
19:46:54|2.2949
19:46:56|2.2942
19:46:57|2.29499
19:46:58|2.29499
19:46:59|2.29499
19:47:00|2.29499
19:47:01|2.29438
19:47:02|2.29438
19:47:04|2.29421
19:47:05|2.29421
19:47:05|2.29455
19:47:06|2.29468
19:47:07|2.29468
19:47:09|2.29472
19:47:10|2.2953
19:47:10|2.29445
19:47:12|2.29457
19:47:13|2.29536
19:47:14|2.29486
19:47:15|2.29486
19:47:16|2.29615
19:47:17|2.29039
19:47:18|2.29066
19:47:19|2.28971
19:47:20|2.29173
19:47:21|2.29292
19:47:23|2.29238
19:47:24|2.29153
19:47:25|2.29
19:47:25|2.29
19:47:27|2.29
19:47:28|2.29
19:47:29|2.29
19:47:30|2.29004
19:47:31|2.29004
19:47:32|2.29
19:47:32|2.29
19:47:34|2.28999
19:47:35|2.28999
19:47:36|2.28953
19:47:37|2.28906
19:47:38|2.28972
19:47:39|2.28972
19:47:40|2.29001
19:47:41|2.29005
19:47:42|2.29059
19:47:43|2.2897
19:47:45|2.2897
19:47:45|2.28967
19:47:47|2.29098
19:47:48|2.2897
19:47:48|2.2897
19:47:50|2.29
19:47:51|2.28923
19:47:51|2.28923
19:47:53|2.29016
19:47:54|2.2897
19:47:55|2.29053
19:47:55|2.29066
19:47:56|2.29061
19:47:58|2.29062
19:47:58|2.28956
19:47:59|2.28956
19:48:02|2.28836
19:48:03|2.28523
19:48:04|2.2854
19:48:05|2.28569
19:48:06|2.28493
19:48:07|2.28661
19:48:08|2.28661
19:48:09|2.28951
19:48:10|2.28951
19:48:11|2.28997
19:48:13|2.28997
19:48:13|2.28845
19:48:14|2.28937
19:48:15|2.28937
19:48:16|2.28811
19:48:18|2.28811
19:48:18|2.28891
19:48:19|2.28891
19:48:21|2.28891
19:48:22|2.28891
19:48:22|2.28866
19:48:24|2.28866
19:48:24|2.28844
19:48:25|2.28855
19:48:26|2.2889
19:48:28|2.2889
19:48:28|2.2889
19:48:29|2.28744
19:48:30|2.28845
19:48:31|2.28845
19:48:33|2.28845
19:48:34|2.28779
19:48:35|2.28768
19:48:36|2.28861
19:48:36|2.28769
19:48:37|2.28763
19:48:38|2.28763
19:48:40|2.28763
19:48:41|2.28763
19:48:42|2.287
19:48:43|2.2866
19:48:44|2.28661
19:48:45|2.28661
19:48:46|2.28601
19:48:47|2.28699
19:48:48|2.2866
19:48:49|2.2866
19:48:50|2.2866
19:48:51|2.28485
19:48:52|2.2839
19:48:53|2.2843
19:48:54|2.28374
19:48:55|2.283
19:48:56|2.283
19:48:58|2.2842
19:48:58|2.283
19:48:59|2.28385
19:49:00|2.28241
19:49:01|2.28241
19:49:02|2.2844
19:49:04|2.28389
19:49:04|2.2842
19:49:06|2.28352
19:49:07|2.2837
19:49:08|2.28426
19:49:10|2.285
19:49:10|2.29069
19:49:12|2.28867
19:49:12|2.28945
19:49:13|2.28917
19:49:15|2.28821
19:49:16|2.28928
19:49:17|2.29014
19:49:18|2.29014
19:49:19|2.29038
19:49:20|2.29015
19:49:21|2.29069
19:49:22|2.29069
19:49:23|2.29065
19:49:24|2.29069
19:49:25|2.29069
19:49:27|2.29069
19:49:27|2.29069
19:49:28|2.29152
19:49:29|2.29152
19:49:31|2.29212
19:49:31|2.29073
19:49:32|2.29143
19:49:34|2.29068
19:49:34|2.29063
19:49:36|2.29063
19:49:37|2.29149
19:49:37|2.29149
19:49:38|2.29149
19:49:40|2.2915
19:49:40|2.29162
19:49:41|2.29162
19:49:43|2.29162
19:49:44|2.29001
19:49:45|2.29042
19:49:45|2.29042
19:49:47|2.29042
19:49:47|2.28995
19:49:49|2.28968
19:49:50|2.28968
19:49:51|2.28968
19:49:52|2.28963
19:49:53|2.28963
19:49:54|2.28963
19:49:55|2.28963
19:49:56|2.28734
19:49:57|2.28734
19:49:58|2.28652
19:49:59|2.28729
19:50:00|2.2871
19:50:01|2.28758
19:50:02|2.28681
19:50:04|2.28883
19:50:06|2.28952
19:50:08|2.29011
19:50:08|2.29011
19:50:09|2.29003
19:50:10|2.29208
19:50:12|2.29208
19:50:13|2.29217
19:50:14|2.29294
19:50:14|2.29354
19:50:15|2.29354
19:50:17|2.29492
19:50:18|2.29414
19:50:19|2.29414
19:50:20|2.29471
19:50:21|2.29488
19:50:22|2.29407
19:50:23|2.29408
19:50:25|2.29563
19:50:25|2.29566
19:50:26|2.29501
19:50:27|2.29545
19:50:28|2.29454
19:50:29|2.29509
19:50:31|2.29454
19:50:31|2.29408
19:50:33|2.2942
19:50:34|2.29525
19:50:34|2.29485
19:50:35|2.29485
19:50:36|2.29485
19:50:37|2.29494
19:50:38|2.29494
19:50:39|2.29494
19:50:40|2.29494
19:50:41|2.29558
19:50:42|2.29558
19:50:43|2.29489
19:50:44|2.29489
19:50:45|2.29569
19:50:46|2.29565
19:50:48|2.29566
19:50:49|2.29565
19:50:49|2.29559
19:50:50|2.29516
19:50:51|2.29494
19:50:53|2.29448
19:50:54|2.29394
19:50:55|2.29279
19:50:56|2.29279
19:50:58|2.29367
19:50:59|2.29363
19:51:00|2.29321
19:51:01|2.29317
19:51:02|2.29072
19:51:03|2.29171
19:51:04|2.29019
19:51:05|2.29022
19:51:06|2.28972
19:51:07|2.28926
19:51:07|2.28926
19:51:08|2.29061
19:51:10|2.29123
19:51:11|2.28966
19:51:12|2.28936
19:51:13|2.28902
19:51:14|2.2886
19:51:15|2.2886
19:51:16|2.2886
19:51:17|2.28856
19:51:18|2.29004
19:51:19|2.28989
19:51:20|2.29056
19:51:20|2.29278
19:51:22|2.29261
19:51:23|2.29241
19:51:24|2.29132
19:51:25|2.29098
19:51:26|2.29169
19:51:27|2.29277
19:51:28|2.29277
19:51:29|2.29316
19:51:30|2.29073
19:51:31|2.29073
19:51:32|2.2908
19:51:33|2.2908
19:51:34|2.28903
19:51:35|2.28903
19:51:36|2.28903
19:51:37|2.28903
19:51:39|2.2895
19:51:39|2.29094
19:51:41|2.28992
19:51:41|2.28992
19:51:42|2.29094
19:51:43|2.29094
19:51:45|2.29094
19:51:45|2.29072
19:51:47|2.29094
19:51:49|2.28887
19:51:50|2.28944
19:51:51|2.28967
19:51:53|2.28967
19:51:53|2.28967
19:51:54|2.28977
19:51:55|2.28977
19:51:56|2.28971
19:51:57|2.28985
19:51:59|2.28986
19:52:00|2.28999
19:52:00|2.28999
19:52:01|2.28999
19:52:02|2.28988
19:52:04|2.28999
19:52:04|2.28999
19:52:06|2.28879
19:52:07|2.28879
19:52:08|2.29
19:52:09|2.2866
19:52:10|2.28711
19:52:11|2.28722
19:52:11|2.28584
19:52:13|2.28656
19:52:13|2.28656
19:52:14|2.2872
19:52:16|2.2861
19:52:17|2.28785
19:52:18|2.28657
19:52:19|2.28763
19:52:20|2.28702
19:52:21|2.28702
19:52:22|2.28702
19:52:23|2.28802
19:52:25|2.28802
19:52:26|2.28754
19:52:26|2.28754
19:52:27|2.28863
19:52:29|2.28863
19:52:30|2.28863
19:52:30|2.28863
19:52:32|2.28764
19:52:32|2.28764
19:52:34|2.28764
19:52:34|2.28764
19:52:35|2.28787
19:52:36|2.28793
19:52:38|2.28888
19:52:38|2.28819
19:52:40|2.28797
19:52:40|2.28764
19:52:41|2.28997
19:52:43|2.28997
19:52:44|2.28763
19:52:44|2.28763
19:52:45|2.28763
19:52:47|2.28771
19:52:48|2.28953
19:52:49|2.28953
19:52:51|2.28953
19:52:52|2.28794
19:52:53|2.28794
19:52:54|2.28794
19:52:55|2.28794
19:52:56|2.28952
19:52:58|2.28862
19:52:58|2.28862
19:53:00|2.28913
19:53:01|2.28913
19:53:02|2.28913
19:53:03|2.28881
19:53:04|2.28794
19:53:05|2.28794
19:53:06|2.28772
19:53:07|2.28772
19:53:08|2.28763
19:53:09|2.28998
19:53:10|2.28997
19:53:11|2.29
19:53:12|2.29
19:53:14|2.29
19:53:15|2.29
19:53:15|2.29
19:53:16|2.29
19:53:18|2.29
19:53:18|2.29
19:53:19|2.29
19:53:21|2.29
19:53:22|2.29461
19:53:23|2.29793
19:53:23|2.29864
19:53:24|2.29809
19:53:25|2.29716
19:53:27|2.29588
19:53:28|2.299
19:53:29|2.29899
19:53:29|2.29899
19:53:30|2.3
19:53:32|2.3
19:53:33|2.298
19:53:34|2.29997
19:53:35|2.29997
19:53:35|2.29997
19:53:36|2.29966
19:53:38|2.29966
19:53:38|2.29966
19:53:39|2.29991
19:53:41|2.30036
19:53:41|2.30037
19:53:43|2.30037
19:53:44|2.29943
19:53:45|2.29935
19:53:45|2.29897
19:53:47|2.29897
19:53:48|2.29897
19:53:50|2.29622
19:53:51|2.29622
19:53:52|2.29671
19:53:53|2.29717
19:53:54|2.29671
19:53:56|2.29649
19:53:57|2.29648
19:53:58|2.29649
19:53:59|2.29649
19:54:00|2.29649
19:54:01|2.29649
19:54:01|2.2964
19:54:02|2.29623
19:54:03|2.29623
19:54:04|2.29579
19:54:06|2.2967
19:54:07|2.29696
19:54:08|2.29737
19:54:09|2.29894
19:54:10|2.30034
19:54:11|2.30034
19:54:12|2.29989
19:54:13|2.29992
19:54:14|2.29992
19:54:15|2.29988
19:54:16|2.29988
19:54:17|2.29828
19:54:18|2.29782
19:54:19|2.29843
19:54:20|2.29806
19:54:21|2.29876
19:54:22|2.29876
19:54:23|2.29876
19:54:24|2.29876
19:54:25|2.29874
19:54:26|2.29874
19:54:27|2.29829
19:54:28|2.2983
19:54:29|2.2987
19:54:30|2.2987
19:54:31|2.29829
19:54:32|2.2983
19:54:33|2.2985
19:54:34|2.2985
19:54:35|2.2985
19:54:36|2.29829
19:54:37|2.29829
19:54:38|2.29792
19:54:39|2.29896
19:54:40|2.29877
19:54:41|2.29998
19:54:42|2.30016
19:54:43|2.30016
19:54:44|2.29997
19:54:45|2.29997
19:54:46|2.30039
19:54:47|2.29999
19:54:48|2.29965
19:54:49|2.29965
19:54:51|2.30016
19:54:51|2.30324
19:54:53|2.30324
19:54:54|2.30277
19:54:55|2.30277
19:54:56|2.30223
19:54:57|2.30223
19:54:58|2.3034
19:54:59|2.30385
19:55:00|2.30396
19:55:01|2.30403
19:55:02|2.30308
19:55:03|2.30308
19:55:04|2.30308
19:55:05|2.30338
19:55:06|2.30188
19:55:07|2.30052
19:55:09|2.30053
19:55:09|2.30054
19:55:10|2.30093
19:55:11|2.30132
19:55:13|2.30132
19:55:13|2.30132
19:55:15|2.30067
19:55:15|2.2992
19:55:16|2.29934
19:55:17|2.29915
19:55:18|2.2996
19:55:19|2.29936
19:55:20|2.29934
19:55:21|2.299
19:55:23|2.29933
19:55:23|2.29904
19:55:24|2.29904
19:55:25|2.29947
19:55:27|2.29988
19:55:27|2.29988
19:55:28|2.29988
19:55:30|2.29943
19:55:31|2.29984
19:55:31|2.29929
19:55:32|2.29947
19:55:34|2.29947
19:55:35|2.299
19:55:36|2.299
19:55:37|2.299
19:55:38|2.29865
19:55:39|2.29866
19:55:40|2.29851
19:55:41|2.29851
19:55:42|2.29851
19:55:43|2.2974
19:55:44|2.29749
19:55:45|2.29749
19:55:46|2.29749
19:55:47|2.29776
19:55:48|2.29719
19:55:49|2.2975
19:55:50|2.2975
19:55:52|2.29829
19:55:54|2.29829
19:55:54|2.29829
19:55:56|2.29823
19:55:56|2.29823
19:55:58|2.29823
19:55:59|2.29853
19:56:00|2.29824
19:56:01|2.29824
19:56:01|2.29824
19:56:03|2.29773
19:56:04|2.29786
19:56:05|2.29833
19:56:06|2.29833
19:56:07|2.29834
19:56:08|2.29851
19:56:09|2.29834
19:56:10|2.29834
19:56:11|2.29854
19:56:13|2.29854
19:56:14|2.29854
19:56:14|2.29779
19:56:16|2.29777
19:56:16|2.29769
19:56:18|2.29769
19:56:18|2.29751
19:56:19|2.29771
19:56:20|2.29771
19:56:22|2.29771
19:56:22|2.29753
19:56:23|2.29773
19:56:25|2.2978
19:56:26|2.2978
19:56:26|2.29779
19:56:27|2.29739
19:56:29|2.29678
19:56:29|2.29678
19:56:31|2.29678
19:56:31|2.29688
19:56:32|2.29688
19:56:33|2.29688
19:56:34|2.29688
19:56:36|2.29601
19:56:37|2.29589
19:56:38|2.29435
19:56:39|2.29581
19:56:40|2.2961
19:56:41|2.2961
19:56:42|2.29564
19:56:43|2.2962
19:56:45|2.2962
19:56:46|2.2961
19:56:46|2.29568
19:56:48|2.29568
19:56:48|2.29542
19:56:49|2.29542
19:56:51|2.29542
19:56:51|2.29517
19:56:52|2.29513
19:56:54|2.29513
19:56:55|2.29497
19:56:56|2.29516
19:56:57|2.29429
19:56:58|2.29429
19:56:59|2.29316
19:57:00|2.29316
19:57:01|2.29313
19:57:02|2.29313
19:57:03|2.29313
19:57:05|2.29337
19:57:05|2.29366
19:57:06|2.29366
19:57:08|2.29361
19:57:08|2.29344
19:57:10|2.29344
19:57:10|2.29324
19:57:12|2.29221
19:57:13|2.29218
19:57:13|2.29218
19:57:14|2.2918
19:57:16|2.29025
19:57:16|2.29072
19:57:18|2.29082
19:57:18|2.29059
19:57:19|2.29042
19:57:21|2.2904
19:57:22|2.2904
19:57:22|2.2899
19:57:23|2.28892
19:57:25|2.28892
19:57:25|2.28853
19:57:26|2.28853
19:57:28|2.28908
19:57:28|2.28954
19:57:29|2.29052
19:57:31|2.29039
19:57:32|2.29041
19:57:33|2.29038
19:57:34|2.29051
19:57:35|2.28983
19:57:35|2.28994
19:57:37|2.28875
19:57:37|2.28853
19:57:38|2.28853
19:57:39|2.28793
19:57:41|2.28793
19:57:41|2.28861
19:57:43|2.28862
19:57:43|2.28883
19:57:44|2.28875
19:57:45|2.28861
19:57:46|2.28852
19:57:47|2.28852
19:57:48|2.28852
19:57:50|2.28968
19:57:51|2.28923
19:57:52|2.28917
19:57:54|2.2891
19:57:55|2.2907
19:57:56|2.2907
19:57:57|2.28899
19:57:58|2.2897
19:57:59|2.2897
19:58:00|2.2897
19:58:02|2.2897
19:58:03|2.28966
19:58:03|2.28916
19:58:04|2.28874
19:58:05|2.28874
19:58:06|2.28899
19:58:07|2.28895
19:58:09|2.28895
19:58:09|2.28899
19:58:11|2.28955
19:58:12|2.28969
19:58:13|2.28882
19:58:13|2.28951
19:58:15|2.28877
19:58:16|2.28877
19:58:17|2.28877
19:58:18|2.28916
19:58:19|2.28916
19:58:20|2.28887
19:58:21|2.28887
19:58:22|2.28883
19:58:23|2.28883
19:58:24|2.28883
19:58:25|2.28883
19:58:26|2.28883
19:58:27|2.28882
19:58:28|2.28882
19:58:29|2.28882
19:58:30|2.28882
19:58:32|2.28907
19:58:32|2.2888
19:58:33|2.2888
19:58:34|2.289
19:58:36|2.289
19:58:36|2.289
19:58:37|2.28899
19:58:39|2.28898
19:58:39|2.28905
19:58:40|2.28905
19:58:41|2.28905
19:58:42|2.28905
19:58:44|2.28876
19:58:44|2.28876
19:58:45|2.28876
19:58:46|2.28875
19:58:47|2.28916
19:58:48|2.28916
19:58:49|2.28809
19:58:50|2.2884
19:58:51|2.28813
19:58:52|2.28813
19:58:54|2.28808
19:58:56|2.28846
19:58:57|2.28939
19:58:58|2.28853
19:58:59|2.28924
19:59:00|2.28922
19:59:01|2.28922
19:59:02|2.28922
19:59:02|2.28922
19:59:04|2.28928
19:59:05|2.28928
19:59:06|2.28898
19:59:07|2.28899
19:59:08|2.288
19:59:10|2.288
19:59:11|2.288
19:59:11|2.28843
19:59:13|2.28843
19:59:13|2.28868
19:59:14|2.28805
19:59:16|2.28801
19:59:17|2.28801
19:59:18|2.28801
19:59:19|2.28805
19:59:20|2.28778
19:59:21|2.28802
19:59:22|2.28778
19:59:23|2.28778
19:59:24|2.28801
19:59:25|2.28804
19:59:26|2.28804
19:59:27|2.28804
19:59:29|2.28802
19:59:30|2.28802
19:59:30|2.28802
19:59:31|2.28801
19:59:33|2.28802
19:59:33|2.28793
19:59:35|2.28805
19:59:36|2.28805
19:59:37|2.2874
19:59:37|2.2874
19:59:38|2.2874
19:59:40|2.28799
19:59:40|2.28799
19:59:41|2.28658
19:59:43|2.28645
19:59:44|2.28729
19:59:45|2.28646
19:59:46|2.286
19:59:47|2.28649
19:59:48|2.28651
19:59:49|2.28659
19:59:50|2.2866
19:59:51|2.2866
19:59:52|2.28725
19:59:53|2.28647
19:59:54|2.28666
19:59:55|2.28666
19:59:56|2.28707
19:59:58|2.28721
19:59:58|2.28721
20:00:00|2.28721
20:00:01|2.28799
20:00:02|2.28805
20:00:03|2.28728
20:00:04|2.28802
20:00:05|2.28802
20:00:06|2.28751
20:00:07|2.28793
20:00:08|2.28795
20:00:09|2.28647
20:00:10|2.28647
20:00:11|2.28608
20:00:12|2.28766
20:00:13|2.28765
20:00:14|2.29528
20:00:15|2.296
20:00:16|2.29413
20:00:17|2.29317
20:00:18|2.29317
20:00:19|2.29317
20:00:20|2.29486
20:00:21|2.2943
20:00:22|2.29453
20:00:24|2.29339
20:00:24|2.29287
20:00:25|2.29348
20:00:26|2.2927
20:00:27|2.29314
20:00:29|2.2927
20:00:29|2.2927
20:00:31|2.2938
20:00:32|2.29297
20:00:33|2.29349
20:00:33|2.29349
20:00:35|2.29349
20:00:36|2.29316
20:00:37|2.29348
20:00:38|2.29085
20:00:39|2.29079
20:00:39|2.29079
20:00:41|2.2908
20:00:42|2.2908
20:00:43|2.2908
20:00:44|2.2908
20:00:45|2.2908
20:00:46|2.2908
20:00:47|2.29055
20:00:47|2.29055
20:00:49|2.29392
20:00:50|2.29392
20:00:50|2.29392
20:00:52|2.29334
20:00:52|2.29317
20:00:54|2.29315
20:00:54|2.29316
20:00:57|2.29316
20:00:58|2.29317
20:00:59|2.29316
20:01:00|2.29315
20:01:00|2.29265
20:01:03|2.29293
20:01:04|2.29293
20:01:04|2.29293
20:01:05|2.29293
20:01:06|2.29317
20:01:07|2.29317
20:01:08|2.29317
20:01:09|2.29448
20:01:10|2.29448
20:01:11|2.29421
20:01:12|2.29387
20:01:13|2.29387
20:01:15|2.29387
20:01:15|2.29387
20:01:16|2.29386
20:01:18|2.29387
20:01:19|2.29386
20:01:19|2.29387
20:01:20|2.29387
20:01:21|2.29378
20:01:23|2.29379
20:01:23|2.29379
20:01:24|2.29379
20:01:25|2.29379
20:01:26|2.29379
20:01:28|2.29379
20:01:28|2.29378
20:01:29|2.29387
20:01:31|2.29387
20:01:32|2.29387
20:01:33|2.29387
20:01:33|2.29387
20:01:35|2.29387
20:01:35|2.29387
20:01:37|2.29387
20:01:38|2.29387
20:01:39|2.29387
20:01:39|2.29377
20:01:40|2.2934
20:01:42|2.29386
20:01:43|2.29386
20:01:43|2.29386
20:01:44|2.29386
20:01:46|2.29387
20:01:47|2.29387
20:01:48|2.29387
20:01:49|2.29387
20:01:50|2.29386
20:01:51|2.29387
20:01:51|2.29387
20:01:53|2.29387
20:01:53|2.29387
20:01:55|2.29386
20:01:56|2.29386
20:01:58|2.29386
20:01:59|2.29387
20:02:00|2.29386
20:02:01|2.296
20:02:02|2.29677
20:02:03|2.29677
20:02:04|2.29677
20:02:05|2.2945
20:02:07|2.29449
20:02:07|2.2943
20:02:09|2.2943
20:02:10|2.2943
20:02:10|2.29427
20:02:12|2.29427
20:02:12|2.29427
20:02:13|2.29427
20:02:15|2.29449
20:02:15|2.29449
20:02:16|2.29409
20:02:18|2.29386
20:02:19|2.29439
20:02:19|2.29439
20:02:21|2.29439
20:02:21|2.29439
20:02:22|2.29448
20:02:24|2.29448
20:02:25|2.29406
20:02:25|2.29406
20:02:26|2.2942
20:02:28|2.29438
20:02:29|2.29293
20:02:30|2.29327
20:02:30|2.29337
20:02:31|2.29337
20:02:33|2.29293
20:02:33|2.29293
20:02:34|2.2925
20:02:35|2.2925
20:02:37|2.2925
20:02:38|2.29211
20:02:39|2.29202
20:02:40|2.28974
20:02:40|2.29072
20:02:42|2.29173
20:02:43|2.29163
20:02:44|2.29163
20:02:45|2.29068
20:02:46|2.29135
20:02:48|2.29117
20:02:48|2.29117
20:02:50|2.29087
20:02:51|2.29099
20:02:52|2.29099
20:02:53|2.29099
20:02:54|2.29099
20:02:55|2.29098
20:02:56|2.29098
20:02:57|2.29098
20:02:59|2.29071
20:03:00|2.29071
20:03:01|2.29065
20:03:02|2.29024
20:03:03|2.29346
20:03:04|2.29346
20:03:05|2.29341
20:03:07|2.29341
20:03:07|2.2934
20:03:09|2.293
20:03:10|2.29209
20:03:10|2.29174
20:03:12|2.29173
20:03:13|2.29255
20:03:13|2.2917
20:03:15|2.29149
20:03:16|2.29169
20:03:17|2.29169
20:03:17|2.29169
20:03:18|2.29163
20:03:20|2.2925
20:03:21|2.29205
20:03:22|2.29205
20:03:22|2.29181
20:03:23|2.29277
20:03:24|2.29217
20:03:26|2.29217
20:03:27|2.29217
20:03:28|2.29269
20:03:29|2.29269
20:03:31|2.29271
20:03:33|2.29219
20:03:34|2.29216
20:03:35|2.29194
20:03:36|2.29194
20:03:37|2.29209
20:03:38|2.29209
20:03:39|2.29209
20:03:40|2.29211
20:03:41|2.2919
20:03:42|2.29207
20:03:43|2.29207
20:03:44|2.29171
20:03:45|2.29171
20:03:46|2.29171
20:03:47|2.29168
20:03:48|2.2917
20:03:49|2.2917
20:03:51|2.2917
20:03:52|2.29164
20:03:53|2.29164
20:03:54|2.29164
20:03:55|2.29164
20:03:56|2.2917
20:03:57|2.2917
20:03:58|2.2917
20:03:59|2.29159
20:04:00|2.29148
20:04:01|2.29148
20:04:02|2.29154
20:04:03|2.29154
20:04:04|2.29156
20:04:05|2.29171
20:04:06|2.29147
20:04:07|2.29147
20:04:09|2.291
20:04:10|2.291
20:04:11|2.291
20:04:12|2.29127
20:04:13|2.29117
20:04:14|2.29117
20:04:15|2.29117
20:04:16|2.28779
20:04:17|2.28758
20:04:18|2.28758
20:04:19|2.28758
20:04:20|2.28779
20:04:21|2.28779
20:04:22|2.28779
20:04:23|2.28779
20:04:24|2.28779
20:04:25|2.28779
20:04:26|2.28365
20:04:27|2.28548
20:04:28|2.28576
20:04:29|2.28576
20:04:30|2.28527
20:04:32|2.28698
20:04:33|2.287
20:04:35|2.287
20:04:36|2.287
20:04:37|2.28836
20:04:38|2.28757
20:04:39|2.28713
20:04:39|2.28713
20:04:41|2.28714
20:04:42|2.28714
20:04:43|2.28863
20:04:45|2.28959
20:04:45|2.28899
20:04:46|2.28928
20:04:48|2.28838
20:04:49|2.28829
20:04:50|2.2891
20:04:51|2.2891
20:04:52|2.2891
20:04:53|2.28947
20:04:54|2.28947
20:04:55|2.2879
20:04:56|2.28963
20:04:57|2.28951
20:04:58|2.28733
20:04:59|2.28733
20:05:00|2.28733
20:05:01|2.28735
20:05:02|2.28735
20:05:03|2.28711
20:05:04|2.28728
20:05:05|2.28731
20:05:06|2.28731
20:05:07|2.28731
20:05:08|2.28721
20:05:09|2.28701
20:05:10|2.28699
20:05:11|2.28665
20:05:12|2.28665
20:05:13|2.28697
20:05:14|2.28642
20:05:15|2.28642
20:05:16|2.28642
20:05:18|2.28643
20:05:18|2.28643
20:05:20|2.28643
20:05:21|2.28643
20:05:22|2.28655
20:05:23|2.28655
20:05:24|2.28655
20:05:24|2.28657
20:05:26|2.28643
20:05:27|2.2866
20:05:28|2.2866
20:05:30|2.28663
20:05:31|2.27216
20:05:32|2.27363
20:05:33|2.27035
20:05:34|2.26929
20:05:35|2.26906
20:05:36|2.27022
20:05:37|2.27022
20:05:38|2.27426
20:05:39|2.27579
20:05:40|2.27339
20:05:41|2.27339
20:05:42|2.27286
20:05:43|2.27332
20:05:44|2.2728
20:05:45|2.27279
20:05:46|2.27422
20:05:47|2.27418
20:05:48|2.27417
20:05:49|2.27385
20:05:50|2.27417
20:05:51|2.27195
20:05:53|2.27248
20:05:53|2.27248
20:05:54|2.27173
20:05:56|2.27173
20:05:57|2.27173
20:05:57|2.27173
20:05:59|2.27309
20:05:59|2.27247
20:06:00|2.27306
20:06:02|2.27284
20:06:03|2.27294
20:06:03|2.27187
20:06:04|2.27247
20:06:06|2.27395
20:06:07|2.27429
20:06:08|2.27429
20:06:08|2.27429
20:06:10|2.27793
20:06:11|2.27793
20:06:12|2.27345
20:06:13|2.27247
20:06:14|2.27348
20:06:15|2.27338
20:06:15|2.27498
20:06:17|2.2747
20:06:18|2.27424
20:06:19|2.27424
20:06:20|2.27321
20:06:20|2.27455
20:06:22|2.27384
20:06:23|2.27388
20:06:23|2.27431
20:06:24|2.27592
20:06:26|2.27707
20:06:27|2.27568
20:06:28|2.27498
20:06:29|2.27498
20:06:31|2.27546
20:06:32|2.27499
20:06:33|2.27555
20:06:35|2.27614
20:06:36|2.27614
20:06:36|2.27084
20:06:37|2.27148
20:06:38|2.2714
20:06:40|2.27114
20:06:40|2.27154
20:06:42|2.27373
20:06:43|2.27273
20:06:43|2.27273
20:06:45|2.27273
20:06:46|2.27309
20:06:46|2.27317
20:06:47|2.27317
20:06:48|2.27317
20:06:50|2.27349
20:06:51|2.27436
20:06:51|2.27436
20:06:53|2.27436
20:06:54|2.27411
20:06:55|2.27418
20:06:56|2.27012
20:06:56|2.272
20:06:58|2.272
20:06:59|2.27252
20:07:00|2.27154
20:07:01|2.2717
20:07:02|2.2717
20:07:03|2.27304
20:07:04|2.27304
20:07:05|2.27458
20:07:06|2.27458
20:07:07|2.27523
20:07:08|2.27523
20:07:09|2.27684
20:07:10|2.27706
20:07:11|2.27915
20:07:12|2.27983
20:07:13|2.27983
20:07:14|2.27889
20:07:15|2.27962
20:07:16|2.27867
20:07:17|2.27867
20:07:18|2.27979
20:07:19|2.27958
20:07:20|2.28033
20:07:21|2.28033
20:07:22|2.28275
20:07:23|2.28275
20:07:24|2.28224
20:07:25|2.28279
20:07:26|2.28279
20:07:27|2.28299
20:07:28|2.28276
20:07:30|2.28256
20:07:30|2.28256
20:07:31|2.28189
20:07:33|2.28279
20:07:34|2.28279
20:07:34|2.28417
20:07:35|2.28489
20:07:37|2.28441
20:07:38|2.28485
20:07:39|2.28485
20:07:40|2.2846
20:07:41|2.28399
20:07:42|2.28399
20:07:43|2.28399
20:07:44|2.28511
20:07:45|2.28511
20:07:46|2.28435
20:07:47|2.28435
20:07:48|2.28463
20:07:49|2.2846
20:07:50|2.2846
20:07:51|2.2846
20:07:52|2.28354
20:07:53|2.2844
20:07:54|2.28395
20:07:55|2.28395
20:07:56|2.28396
20:07:57|2.28395
20:07:58|2.28395
20:07:59|2.28383
20:08:00|2.28383
20:08:01|2.28395
20:08:02|2.28381
20:08:03|2.27698
20:08:05|2.27816
20:08:05|2.27794
20:08:06|2.27794
20:08:08|2.2777
20:08:08|2.2803
20:08:09|2.28023
20:08:10|2.28022
20:08:11|2.2802
20:08:12|2.28028
20:08:14|2.27954
20:08:15|2.27984
20:08:15|2.27978
20:08:16|2.27964
20:08:17|2.28028
20:08:18|2.27899
20:08:19|2.27901
20:08:20|2.27939
20:08:22|2.28008
20:08:23|2.27995
20:08:24|2.27995
20:08:25|2.28043
20:08:25|2.28046
20:08:26|2.28046
20:08:28|2.27933
20:08:29|2.2807
20:08:30|2.28085
20:08:31|2.28085
20:08:32|2.28075
20:08:33|2.28182
20:08:34|2.28182
20:08:36|2.28182
20:08:36|2.28193
20:08:38|2.28193
20:08:38|2.28193
20:08:40|2.28117
20:08:40|2.28117
20:08:41|2.2819
20:08:43|2.2819
20:08:43|2.2819
20:08:45|2.2819
20:08:46|2.28175
20:08:46|2.28325
20:08:48|2.28272
20:08:50|2.28288
20:08:50|2.28288
20:08:51|2.28288
20:08:52|2.28288
20:08:54|2.28325
20:08:55|2.27999
20:08:56|2.27938
20:08:56|2.27938
20:08:57|2.28077
20:08:58|2.28077
20:08:59|2.27965
20:09:01|2.27955
20:09:02|2.27977
20:09:02|2.27945
20:09:04|2.27945
20:09:04|2.27883
20:09:05|2.27914
20:09:06|2.27914
20:09:08|2.27999
20:09:08|2.27999
20:09:09|2.28
20:09:10|2.28
20:09:12|2.27972
20:09:12|2.27955
20:09:13|2.27911
20:09:14|2.27952
20:09:15|2.27849
20:09:16|2.27929
20:09:17|2.27938
20:09:18|2.27938
20:09:20|2.27938
20:09:20|2.27938
20:09:21|2.27911
20:09:22|2.27911
20:09:24|2.27911
20:09:25|2.27911
20:09:26|2.27937
20:09:26|2.27937
20:09:28|2.27938
20:09:28|2.27879
20:09:29|2.27894
20:09:31|2.27818
20:09:32|2.27729
20:09:34|2.27729
20:09:35|2.27727
20:09:36|2.27727
20:09:37|2.2774
20:09:38|2.27742
20:09:39|2.26997
20:09:40|2.27163
20:09:41|2.27337
20:09:43|2.2732
20:09:44|2.2732
20:09:45|2.2732
20:09:46|2.2741
20:09:47|2.27355
20:09:48|2.27365
20:09:49|2.27387
20:09:49|2.27335
20:09:51|2.27298
20:09:52|2.2741
20:09:53|2.2742
20:09:54|2.27385
20:09:56|2.27433
20:09:57|2.27433
20:09:57|2.27433
20:09:59|2.27437
20:09:59|2.2748
20:10:01|2.27432
20:10:02|2.27547
20:10:04|2.27591
20:10:05|2.27591
20:10:06|2.27733
20:10:07|2.27794
20:10:09|2.27794
20:10:10|2.28
20:10:11|2.27974
20:10:12|2.27999
20:10:13|2.28
20:10:13|2.27921
20:10:14|2.27997
20:10:16|2.27997
20:10:17|2.27966
20:10:19|2.28
20:10:19|2.28028
20:10:21|2.28028
20:10:22|2.28028
20:10:22|2.28025
20:10:24|2.28053
20:10:24|2.28053
20:10:26|2.28077
20:10:26|2.28144
20:10:28|2.28144
20:10:29|2.28024
20:10:30|2.28123
20:10:31|2.28142
20:10:32|2.28142
20:10:33|2.28099
20:10:33|2.28032
20:10:35|2.2801
20:10:36|2.28026
20:10:37|2.28026
20:10:38|2.28026
20:10:39|2.28088
20:10:40|2.28077
20:10:42|2.28087
20:10:43|2.28087
20:10:44|2.28144
20:10:45|2.28255
20:10:46|2.28255
20:10:47|2.28484
20:10:48|2.28445
20:10:49|2.28445
20:10:50|2.28221
20:10:51|2.28324
20:10:53|2.28147
20:10:53|2.28147
20:10:54|2.28196
20:10:55|2.28213
20:10:56|2.28263
20:10:57|2.28321
20:10:59|2.28321
20:11:00|2.2835
20:11:00|2.2835
20:11:02|2.2835
20:11:03|2.2835
20:11:05|2.28403
20:11:05|2.28403
20:11:07|2.28445
20:11:07|2.28445
20:11:09|2.28453
20:11:09|2.28485
20:11:10|2.28485
20:11:11|2.28485
20:11:13|2.28528
20:11:14|2.28396
20:11:14|2.28353
20:11:16|2.28449
20:11:17|2.28514
20:11:18|2.28531
20:11:19|2.28597
20:11:20|2.28696
20:11:21|2.28761
20:11:22|2.28659
20:11:22|2.28652
20:11:24|2.2871
20:11:25|2.2871
20:11:26|2.2871
20:11:27|2.28765
20:11:28|2.28772
20:11:29|2.28772
20:11:30|2.28836
20:11:31|2.28836
20:11:32|2.28861
20:11:33|2.28861
20:11:34|2.28818
20:11:35|2.28818
20:11:36|2.2886
20:11:37|2.28816
20:11:38|2.28853
20:11:39|2.28537
20:11:40|2.28619
20:11:41|2.28619
20:11:42|2.28589
20:11:43|2.28485
20:11:45|2.28596
20:11:45|2.28493
20:11:46|2.28493
20:11:47|2.28561
20:11:48|2.28596
20:11:50|2.28485
20:11:50|2.28449
20:11:51|2.28452
20:11:52|2.28498
20:11:54|2.286
20:11:55|2.28597
20:11:55|2.28711
20:11:57|2.28711
20:11:57|2.28602
20:11:59|2.28602
20:11:59|2.28602
20:12:01|2.28602
20:12:02|2.28744
20:12:03|2.28743
20:12:03|2.28706
20:12:04|2.28706
20:12:06|2.287
20:12:07|2.287
20:12:07|2.287
20:12:08|2.287
20:12:09|2.28704
20:12:11|2.28704
20:12:11|2.28687
20:12:12|2.28653
20:12:14|2.28653
20:12:15|2.28704
20:12:16|2.28652
20:12:17|2.28652
20:12:18|2.28713
20:12:19|2.28653
20:12:21|2.28653
20:12:21|2.2868
20:12:23|2.28653
20:12:24|2.28657
20:12:25|2.28657
20:12:26|2.28657
20:12:27|2.28657
20:12:28|2.28657
20:12:29|2.28656
20:12:30|2.28657
20:12:31|2.28657
20:12:31|2.28657
20:12:32|2.28657
20:12:34|2.28655
20:12:35|2.28661
20:12:36|2.28661
20:12:37|2.28705
20:12:38|2.28719
20:12:39|2.28668
20:12:40|2.28722
20:12:41|2.28739
20:12:42|2.28762
20:12:42|2.28753
20:12:44|2.28753
20:12:45|2.28717
20:12:46|2.28676
20:12:47|2.28676
20:12:48|2.28748
20:12:49|2.28734
20:12:50|2.28746
20:12:51|2.28746
20:12:51|2.28746
20:12:53|2.28746
20:12:54|2.28791
20:12:55|2.28782
20:12:56|2.28782
20:12:57|2.2878
20:12:58|2.289
20:12:59|2.28941
20:13:00|2.28941
20:13:01|2.28858
20:13:02|2.28908
20:13:03|2.28837
20:13:04|2.28837
20:13:06|2.28819
20:13:06|2.2878
20:13:07|2.2878
20:13:08|2.28826
20:13:09|2.28814
20:13:11|2.28847
20:13:11|2.28872
20:13:12|2.28872
20:13:14|2.28955
20:13:16|2.28955
20:13:17|2.28955
20:13:18|2.29
20:13:19|2.29
20:13:21|2.29
20:13:22|2.29057
20:13:23|2.2916
20:13:24|2.29081
20:13:24|2.29081
20:13:25|2.29194
20:13:26|2.29265
20:13:28|2.29259
20:13:29|2.29259
20:13:30|2.2926
20:13:31|2.29251
20:13:32|2.29251
20:13:32|2.29251
20:13:33|2.29251
20:13:35|2.29182
20:13:35|2.29182
20:13:36|2.29182
20:13:37|2.29182
20:13:38|2.2922
20:13:39|2.2922
20:13:40|2.29163
20:13:42|2.29191
20:13:42|2.29194
20:13:43|2.29194
20:13:44|2.29187
20:13:45|2.29187
20:13:46|2.29113
20:13:47|2.29113
20:13:48|2.29125
20:13:49|2.2917
20:13:50|2.29191
20:13:51|2.2919
20:13:52|2.2919
20:13:54|2.29171
20:13:54|2.2919
20:13:55|2.2919
20:13:57|2.29163
20:13:58|2.29136
20:13:59|2.2916
20:14:00|2.29113
20:14:00|2.29148
20:14:01|2.29148
20:14:03|2.29113
20:14:04|2.29166
20:14:04|2.29131
20:14:05|2.29113
20:14:06|2.29136
20:14:07|2.29121
20:14:08|2.29181
20:14:10|2.29269
20:14:10|2.29269
20:14:11|2.29222
20:14:12|2.29222
20:14:13|2.29159
20:14:15|2.29203
20:14:17|2.29203
20:14:18|2.29241
20:14:20|2.29233
20:14:21|2.29233
20:14:22|2.29195
20:14:22|2.29195
20:14:23|2.29215
20:14:24|2.29215
20:14:26|2.29207
20:14:28|2.2924
20:14:29|2.29239
20:14:29|2.29181
20:14:31|2.29232
20:14:31|2.29229
20:14:33|2.29179
20:14:33|2.29179
20:14:35|2.29179
20:14:36|2.29149
20:14:37|2.29149
20:14:38|2.29171
20:14:38|2.29112
20:14:39|2.29112
20:14:41|2.29112
20:14:42|2.2911
20:14:43|2.2911
20:14:44|2.29108
20:14:45|2.29108
20:14:46|2.28826
20:14:47|2.28826
20:14:48|2.28655
20:14:49|2.28607
20:14:50|2.28561
20:14:50|2.2833
20:14:51|2.28308
20:14:53|2.28322
20:14:53|2.28319
20:14:55|2.2817
20:14:56|2.28144
20:14:59|2.28103
20:15:00|2.28144
20:15:00|2.28144
20:15:01|2.28171
20:15:02|2.28176
20:15:04|2.28234
20:15:06|2.28236
20:15:06|2.28236
20:15:07|2.28223
20:15:08|2.28223
20:15:09|2.28147
20:15:11|2.28168
20:15:12|2.28158
20:15:13|2.28172
20:15:15|2.2811
20:15:15|2.2817
20:15:16|2.28173
20:15:17|2.28106
20:15:18|2.28106
20:15:20|2.28183
20:15:21|2.28183
20:15:22|2.281
20:15:23|2.28296
20:15:24|2.28343
20:15:25|2.28224
20:15:26|2.28102
20:15:28|2.28159
20:15:29|2.28183
20:15:29|2.28183
20:15:31|2.28183
20:15:32|2.28111
20:15:33|2.281
20:15:34|2.281
20:15:35|2.28355
20:15:36|2.28435
20:15:37|2.28194
20:15:38|2.28194
20:15:39|2.28234
20:15:40|2.28247
20:15:41|2.28232
20:15:42|2.28232
20:15:43|2.28232
20:15:44|2.28257
20:15:45|2.28257
20:15:46|2.28257
20:15:47|2.2835
20:15:48|2.28412
20:15:49|2.28348
20:15:50|2.28527
20:15:51|2.28458
20:15:52|2.28509
20:15:53|2.28509
20:15:55|2.28509
20:15:56|2.28416
20:15:58|2.28504
20:15:58|2.28504
20:16:00|2.28504
20:16:01|2.28534
20:16:02|2.28866
20:16:03|2.29
20:16:04|2.29
20:16:04|2.2915
20:16:05|2.2915
20:16:07|2.29169
20:16:07|2.29192
20:16:08|2.29201
20:16:10|2.2915
20:16:10|2.29046
20:16:11|2.29073
20:16:13|2.28945
20:16:14|2.28802
20:16:14|2.28849
20:16:16|2.28887
20:16:17|2.28984
20:16:18|2.28984
20:16:19|2.28981
20:16:20|2.28895
20:16:21|2.28863
20:16:23|2.28866
20:16:24|2.28813
20:16:26|2.28861
20:16:27|2.28918
20:16:28|2.28927
20:16:29|2.29268
20:16:29|2.29076
20:16:30|2.28917
20:16:32|2.28917
20:16:33|2.28862
20:16:33|2.29166
20:16:35|2.29095
20:16:35|2.29095
20:16:37|2.29095
20:16:38|2.29169
20:16:39|2.29169
20:16:40|2.29234
20:16:41|2.29192
20:16:41|2.29202
20:16:43|2.29202
20:16:44|2.29202
20:16:45|2.29202
20:16:46|2.29204
20:16:47|2.29175
20:16:48|2.29175
20:16:49|2.29175
20:16:50|2.29256
20:16:51|2.29256
20:16:52|2.29256
20:16:53|2.29256
20:16:54|2.29173
20:16:55|2.29171
20:16:57|2.29172
20:16:58|2.29237
20:16:58|2.29171
20:17:00|2.29255
20:17:01|2.29173
20:17:02|2.29213
20:17:03|2.29215
20:17:04|2.29237
20:17:05|2.29161
20:17:06|2.29058
20:17:07|2.29112
20:17:08|2.29112
20:17:09|2.29112
20:17:10|2.29169
20:17:10|2.28848
20:17:11|2.2892
20:17:13|2.2892
20:17:14|2.28923
20:17:15|2.28952
20:17:16|2.28923
20:17:17|2.28923
20:17:18|2.28923
20:17:19|2.28951
20:17:20|2.28951
20:17:21|2.2895
20:17:22|2.28923
20:17:23|2.28964
20:17:24|2.28964
20:17:26|2.28964
20:17:27|2.29077
20:17:27|2.2918
20:17:28|2.2918
20:17:29|2.29179
20:17:30|2.29176
20:17:32|2.29179
20:17:33|2.29179
20:17:34|2.29147
20:17:35|2.29179
20:17:36|2.29179
20:17:37|2.29179
20:17:39|2.29179
20:17:40|2.29211
20:17:41|2.29211
20:17:41|2.29211
20:17:42|2.29211
20:17:44|2.29318
20:17:44|2.29318
20:17:45|2.29306
20:17:46|2.29306
20:17:47|2.29319
20:17:49|2.29319
20:17:49|2.29319
20:17:51|2.29279
20:17:52|2.29353
20:17:52|2.29375
20:17:53|2.29375
20:17:54|2.29375
20:17:55|2.29413
20:17:56|2.29156
20:17:57|2.29278
20:17:58|2.29155
20:17:59|2.29272
20:18:00|2.29272
20:18:02|2.2917
20:18:02|2.29147
20:18:04|2.29329
20:18:05|2.29155
20:18:06|2.292
20:18:07|2.292
20:18:07|2.29327
20:18:08|2.29328
20:18:10|2.29193
20:18:10|2.29192
20:18:11|2.29216
20:18:12|2.2926
20:18:14|2.29305
20:18:14|2.29305
20:18:16|2.29304
20:18:17|2.29306
20:18:18|2.29306
20:18:18|2.29252
20:18:20|2.29344
20:18:20|2.29344
20:18:21|2.29285
20:18:23|2.29285
20:18:25|2.29304
20:18:25|2.29304
20:18:27|2.29304
20:18:28|2.29331
20:18:29|2.29331
20:18:30|2.29332
20:18:31|2.29332
20:18:32|2.29352
20:18:33|2.29352
20:18:35|2.29352
20:18:36|2.29491
20:18:37|2.29357
20:18:37|2.29357
20:18:39|2.29341
20:18:39|2.29343
20:18:41|2.2928
20:18:42|2.2928
20:18:44|2.2928
20:18:44|2.29339
20:18:46|2.29398
20:18:47|2.29381
20:18:48|2.29381
20:18:48|2.29386
20:18:50|2.29421
20:18:51|2.29421
20:18:52|2.29421
20:18:52|2.29421
20:18:54|2.2944
20:18:55|2.2944
20:18:55|2.2944
20:18:57|2.29441
20:18:58|2.29441
20:18:58|2.29441
20:18:59|2.29441
20:19:01|2.29441
20:19:01|2.29441
20:19:02|2.29494
20:19:03|2.29493
20:19:04|2.29494
20:19:05|2.29493
20:19:06|2.29493
20:19:07|2.29499
20:19:08|2.29515
20:19:09|2.29505
20:19:10|2.29505
20:19:12|2.29487
20:19:12|2.29339
20:19:14|2.29193
20:19:14|2.29193
20:19:15|2.28659
20:19:16|2.2866
20:19:17|2.28766
20:19:18|2.28766
20:19:19|2.28699
20:19:20|2.28699
20:19:21|2.28652
20:19:22|2.28694
20:19:24|2.28697
20:19:25|2.28667
20:19:27|2.28693
20:19:28|2.28922
20:19:29|2.28726
20:19:30|2.28792
20:19:31|2.29071
20:19:32|2.29071
20:19:33|2.28996
20:19:34|2.28996
20:19:35|2.29069
20:19:36|2.29069
20:19:37|2.29077
20:19:38|2.29077
20:19:38|2.29041
20:19:40|2.29041
20:19:41|2.29122
20:19:41|2.29205
20:19:43|2.29105
20:19:44|2.29191
20:19:45|2.29214
20:19:46|2.29214
20:19:47|2.29214
20:19:48|2.29214
20:19:49|2.2927
20:19:51|2.29191
20:19:51|2.29191
20:19:52|2.29191
20:19:53|2.2927
20:19:55|2.2927
20:19:55|2.2927
20:19:56|2.2927
20:19:58|2.29317
20:19:58|2.29202
20:20:00|2.29202
20:20:00|2.29229
20:20:02|2.29229
20:20:02|2.29184
20:20:04|2.29184
20:20:05|2.29184
20:20:05|2.29556
20:20:06|2.29698
20:20:08|2.2943
20:20:08|2.29494
20:20:09|2.29582
20:20:10|2.29582
20:20:12|2.29582
20:20:12|2.29582
20:20:13|2.29501
20:20:14|2.29588
20:20:16|2.29588
20:20:16|2.29588
20:20:18|2.29522
20:20:18|2.29522
20:20:19|2.29522
20:20:20|2.29522
20:20:21|2.29485
20:20:23|2.29559
20:20:23|2.29559
20:20:25|2.29559
20:20:26|2.29597
20:20:27|2.29597
20:20:28|2.29597
20:20:29|2.29579
20:20:30|2.29605
20:20:31|2.29484
20:20:32|2.29484
20:20:33|2.29543
20:20:34|2.29628
20:20:35|2.29628
20:20:36|2.29358
20:20:37|2.29476
20:20:38|2.2946
20:20:39|2.29407
20:20:41|2.29484
20:20:42|2.29582
20:20:43|2.29582
20:20:43|2.29582
20:20:44|2.29497
20:20:46|2.29573
20:20:47|2.29529
20:20:48|2.29584
20:20:48|2.29584
20:20:50|2.29585
20:20:51|2.29585
20:20:52|2.29628
20:20:53|2.29628
20:20:54|2.2953
20:20:55|2.2953
20:20:56|2.29598
20:20:57|2.29598
20:20:58|2.29691
20:20:59|2.29648
20:21:00|2.29585
20:21:00|2.29601
20:21:02|2.29732
20:21:03|2.29771
20:21:04|2.29836
20:21:05|2.29836
20:21:06|2.29973
20:21:07|2.29922
20:21:08|2.29922
20:21:09|2.29922
20:21:10|2.29892
20:21:11|2.2992
20:21:12|2.29823
20:21:13|2.29823
20:21:14|2.29729
20:21:15|2.29858
20:21:16|2.2983
20:21:17|2.29833
20:21:18|2.29843
20:21:19|2.2995
20:21:20|2.29949
20:21:21|2.3
20:21:22|2.3
20:21:23|2.30131
20:21:24|2.3
20:21:25|2.30101
20:21:27|2.30074
20:21:28|2.30004
20:21:29|2.30004
20:21:30|2.30102
20:21:30|2.30102
20:21:33|2.30102
20:21:33|2.30102
20:21:35|2.30105
20:21:35|2.30073
20:21:37|2.29892
20:21:38|2.2989
20:21:38|2.29824
20:21:39|2.29887
20:21:41|2.29896
20:21:41|2.29896
20:21:42|2.29896
20:21:44|2.29889
20:21:45|2.29889
20:21:46|2.29867
20:21:47|2.29867
20:21:47|2.29973
20:21:48|2.29973
20:21:50|2.29903
20:21:51|2.29907
20:21:51|2.29921
20:21:52|2.29469
20:21:53|2.29381
20:21:55|2.29516
20:21:55|2.29597
20:21:56|2.2965
20:21:57|2.2965
20:21:59|2.29585
20:22:00|2.29629
20:22:01|2.29629
20:22:02|2.29718
20:22:03|2.29718
20:22:03|2.29673
20:22:04|2.29673
20:22:06|2.29662
20:22:07|2.29716
20:22:08|2.29716
20:22:09|2.29677
20:22:11|2.29677
20:22:11|2.29699
20:22:12|2.29701
20:22:13|2.29523
20:22:14|2.29587
20:22:15|2.29586
20:22:17|2.29793
20:22:18|2.29636
20:22:19|2.29719
20:22:19|2.2979
20:22:21|2.29638
20:22:22|2.29638
20:22:22|2.29716
20:22:23|2.29717
20:22:25|2.29717
20:22:25|2.29717
20:22:26|2.29717
20:22:28|2.29696
20:22:29|2.29696
20:22:29|2.29696
20:22:32|2.29717
20:22:33|2.29645
20:22:33|2.29718
20:22:34|2.29631
20:22:36|2.29714
20:22:37|2.29718
20:22:37|2.29656
20:22:38|2.29656
20:22:40|2.29691
20:22:40|2.29691
20:22:41|2.29691
20:22:42|2.29618
20:22:43|2.29696
20:22:45|2.29715
20:22:45|2.29715
20:22:47|2.29556
20:22:47|2.29556
20:22:48|2.29665
20:22:50|2.29613
20:22:50|2.29596
20:22:52|2.29596
20:22:52|2.29383
20:22:54|2.29055
20:22:55|2.29055
20:22:56|2.29038
20:22:57|2.29038
20:22:58|2.28894
20:22:59|2.29193
20:22:59|2.29273
20:23:01|2.29273
20:23:02|2.29273
20:23:03|2.29273
20:23:04|2.29199
20:23:05|2.29148
20:23:06|2.29148
20:23:07|2.29183
20:23:08|2.29209
20:23:09|2.29209
20:23:10|2.29209
20:23:11|2.29179
20:23:12|2.29071
20:23:13|2.2901
20:23:14|2.28911
20:23:15|2.28911
20:23:16|2.29309
20:23:17|2.29195
20:23:18|2.29236
20:23:19|2.29236
20:23:20|2.29236
20:23:21|2.29301
20:23:22|2.29301
20:23:23|2.29308
20:23:24|2.29308
20:23:25|2.2931
20:23:26|2.29218
20:23:27|2.29309
20:23:29|2.29304
20:23:30|2.29299
20:23:31|2.29232
20:23:33|2.293
20:23:35|2.293
20:23:35|2.293
20:23:37|2.29258
20:23:37|2.293
20:23:39|2.29252
20:23:40|2.29298
20:23:41|2.29298
20:23:41|2.29271
20:23:43|2.29249
20:23:43|2.29271
20:23:44|2.29381
20:23:46|2.29342
20:23:46|2.29416
20:23:48|2.29354
20:23:48|2.29354
20:23:50|2.29336
20:23:51|2.29269
20:23:52|2.29269
20:23:53|2.29269
20:23:54|2.29324
20:23:54|2.29324
20:23:56|2.29324
20:23:57|2.29347
20:23:58|2.29381
20:23:59|2.29381
20:23:59|2.29381
20:24:01|2.29381
20:24:01|2.29483
20:24:03|2.29532
20:24:04|2.29477
20:24:05|2.29478
20:24:06|2.29477
20:24:07|2.29483
20:24:08|2.29483
20:24:09|2.29545
20:24:10|2.29545
20:24:11|2.29545
20:24:12|2.2945
20:24:13|2.29381
20:24:14|2.29477
20:24:15|2.29489
20:24:16|2.2963
20:24:17|2.29776
20:24:18|2.29947
20:24:19|2.29838
20:24:20|2.29838
20:24:21|2.29724
20:24:22|2.29793
20:24:23|2.29793
20:24:25|2.29792
20:24:25|2.29792
20:24:26|2.29838
20:24:28|2.29963
20:24:28|2.29932
20:24:30|2.30099
20:24:31|2.29957
20:24:33|2.2994
20:24:33|2.2994
20:24:34|2.30015
20:24:36|2.29926
20:24:37|2.29926
20:24:37|2.29926
20:24:39|2.30094
20:24:40|2.29979
20:24:40|2.30006
20:24:41|2.30002
20:24:43|2.29976
20:24:43|2.30174
20:24:45|2.30026
20:24:45|2.30021
20:24:47|2.3
20:24:48|2.3
20:24:49|2.3
20:24:50|2.30225
20:24:51|2.30197
20:24:52|2.3016
20:24:53|2.30163
20:24:54|2.30056
20:24:54|2.30219
20:24:55|2.30219
20:24:56|2.30131
20:24:58|2.30131
20:24:59|2.30204
20:24:59|2.30204
20:25:01|2.30204
20:25:01|2.3012
20:25:03|2.30101
20:25:04|2.30121
20:25:05|2.30195
20:25:06|2.30001
20:25:07|2.30162
20:25:08|2.30162
20:25:09|2.30022
20:25:10|2.30099
20:25:11|2.29997
20:25:11|2.29997
20:25:12|2.30011
20:25:14|2.30083
20:25:15|2.30101
20:25:16|2.30102
20:25:17|2.30066
20:25:18|2.30066
20:25:19|2.30101
20:25:19|2.30101
20:25:20|2.30101
20:25:22|2.30101
20:25:22|2.30101
20:25:24|2.30101
20:25:25|2.30133
20:25:26|2.30138
20:25:27|2.30211
20:25:28|2.30211
20:25:29|2.30129
20:25:31|2.30198
20:25:31|2.30135
20:25:32|2.30101
20:25:34|2.29955
20:25:35|2.29942
20:25:35|2.29999
20:25:37|2.29985
20:25:39|2.29985
20:25:39|2.29999
20:25:41|2.2994
20:25:42|2.2994
20:25:43|2.3
20:25:44|2.2969
20:25:45|2.29896
20:25:46|2.29613
20:25:47|2.29775
20:25:48|2.29758
20:25:50|2.29758
20:25:51|2.29739
20:25:52|2.29739
20:25:53|2.29654
20:25:53|2.29654
20:25:55|2.29654
20:25:56|2.29691
20:25:57|2.29679
20:25:58|2.29679
20:25:58|2.29613
20:25:59|2.2963
20:26:01|2.2963
20:26:02|2.2963
20:26:02|2.2963
20:26:03|2.29757
20:26:05|2.29793
20:26:05|2.29793
20:26:06|2.29758
20:26:08|2.29758
20:26:09|2.29807
20:26:10|2.29807
20:26:10|2.29807
20:26:11|2.29935
20:26:12|2.29948
20:26:13|2.29922
20:26:14|2.29837
20:26:16|2.29877
20:26:16|2.29999
20:26:18|2.29993
20:26:18|2.29993
20:26:19|2.29993
20:26:20|2.29809
20:26:21|2.29809
20:26:22|2.29809
20:26:24|2.29817
20:26:25|2.29861
20:26:26|2.29948
20:26:26|2.29948
20:26:28|2.29919
20:26:29|2.3
20:26:29|2.3
20:26:31|2.29998
20:26:33|2.29968
20:26:34|2.29968
20:26:35|2.29968
20:26:37|2.29968
20:26:38|2.2993
20:26:39|2.2993
20:26:39|2.29941
20:26:41|2.29999
20:26:42|2.29999
20:26:42|2.29999
20:26:43|2.29999
20:26:44|2.29968
20:26:46|2.29877
20:26:46|2.29877
20:26:47|2.29877
20:26:49|2.29893
20:26:49|2.29893
20:26:51|2.29893
20:26:52|2.29893
20:26:52|2.2989
20:26:54|2.29858
20:26:54|2.2989
20:26:55|2.2989
20:26:57|2.29878
20:26:58|2.29877
20:26:59|2.29878
20:26:59|2.29878
20:27:01|2.2992
20:27:01|2.2992
20:27:02|2.29887
20:27:04|2.29877
20:27:04|2.2992
20:27:06|2.2992
20:27:07|2.29943
20:27:07|2.29807
20:27:09|2.29861
20:27:09|2.29861
20:27:10|2.29861
20:27:11|2.29861
20:27:13|2.29861
20:27:13|2.29808
20:27:15|2.2969
20:27:15|2.2959
20:27:17|2.29692
20:27:17|2.29692
20:27:18|2.29692
20:27:20|2.29677
20:27:21|2.29694
20:27:21|2.29694
20:27:23|2.29694
20:27:24|2.29694
20:27:25|2.29751
20:27:26|2.29751
20:27:26|2.29623
20:27:28|2.29691
20:27:29|2.29673
20:27:30|2.29673
20:27:31|2.29673
20:27:33|2.29673
20:27:34|2.2969
20:27:35|2.29652
20:27:36|2.29652
20:27:37|2.29675
20:27:38|2.29674
20:27:39|2.29561
20:27:40|2.29509
20:27:41|2.29502
20:27:42|2.29502
20:27:43|2.29502
20:27:45|2.29562
20:27:46|2.29693
20:27:46|2.2969
20:27:48|2.2969
20:27:49|2.2969
20:27:50|2.29654
20:27:51|2.29651
20:27:52|2.29502
20:27:53|2.29502
20:27:54|2.29568
20:27:55|2.29278
20:27:55|2.29393
20:27:57|2.29393
20:27:58|2.29433
20:27:58|2.29433
20:28:00|2.29433
20:28:01|2.29433
20:28:02|2.29464
20:28:03|2.29464
20:28:04|2.29464
20:28:04|2.29464
20:28:06|2.2956
20:28:06|2.29556
20:28:07|2.29557
20:28:09|2.29694
20:28:10|2.29691
20:28:11|2.29691
20:28:12|2.29691
20:28:13|2.29691
20:28:14|2.2977
20:28:15|2.29641
20:28:16|2.29646
20:28:17|2.29646
20:28:18|2.299
20:28:20|2.299
20:28:21|2.299
20:28:21|2.29941
20:28:23|2.29954
20:28:23|2.2996
20:28:25|2.30078
20:28:25|2.30267
20:28:26|2.30305
20:28:28|2.30327
20:28:29|2.3023
20:28:29|2.3024
20:28:30|2.30287
20:28:32|2.30243
20:28:33|2.30313
20:28:35|2.30245
20:28:36|2.30216
20:28:38|2.30216
20:28:39|2.30255
20:28:40|2.30313
20:28:41|2.30256
20:28:41|2.30256
20:28:43|2.30336
20:28:44|2.30227
20:28:44|2.30301
20:28:46|2.30301
20:28:47|2.30395
20:28:48|2.30366
20:28:48|2.30306
20:28:49|2.30305
20:28:51|2.30366
20:28:52|2.303
20:28:52|2.303
20:28:54|2.30351
20:28:54|2.30367
20:28:56|2.30367
20:28:57|2.30367
20:28:57|2.30366
20:28:58|2.30351
20:28:59|2.30351
20:29:01|2.30306
20:29:01|2.30306
20:29:02|2.30311
20:29:03|2.30311
20:29:04|2.30351
20:29:06|2.30351
20:29:07|2.30395
20:29:08|2.30216
20:29:08|2.30216
20:29:10|2.30216
20:29:11|2.30318
20:29:12|2.30319
20:29:13|2.30319
20:29:14|2.30217
20:29:14|2.30217
20:29:16|2.3029
20:29:17|2.30366
20:29:17|2.30216
20:29:19|2.30216
20:29:20|2.30024
20:29:21|2.30025
20:29:21|2.30025
20:29:23|2.29946
20:29:24|2.29868
20:29:25|2.29868
20:29:26|2.2988
20:29:26|2.29924
20:29:28|2.29876
20:29:28|2.29876
20:29:30|2.29876
20:29:30|2.29897
20:29:31|2.30101
20:29:34|2.30101
20:29:34|2.30084
20:29:36|2.30082
20:29:36|2.30082
20:29:38|2.30082
20:29:39|2.301
20:29:40|2.3021
20:29:41|2.30135
20:29:42|2.30135
20:29:43|2.30135
20:29:44|2.30211
20:29:45|2.30323
20:29:46|2.30291
20:29:47|2.30215
20:29:47|2.30323
20:29:48|2.30323
20:29:50|2.30323
20:29:51|2.30291
20:29:51|2.30323
20:29:53|2.30213
20:29:54|2.30304
20:29:55|2.30306
20:29:56|2.3029
20:29:57|2.3029
20:29:58|2.30259
20:29:58|2.30253
20:30:00|2.30298
20:30:01|2.30134
20:30:02|2.30201
20:30:03|2.30122
20:30:04|2.30203
20:30:06|2.30203
20:30:07|2.30203
20:30:08|2.30203
20:30:09|2.30243
20:30:09|2.30243
20:30:11|2.30134
20:30:11|2.30134
20:30:12|2.30133
20:30:13|2.30133
20:30:14|2.30133
20:30:15|2.30133
20:30:16|2.3029
20:30:17|2.30115
20:30:18|2.30115
20:30:19|2.30115
20:30:20|2.3029
20:30:21|2.3029
20:30:22|2.3029
20:30:23|2.3029
20:30:24|2.3029
20:30:26|2.3029
20:30:27|2.3029
20:30:27|2.30223
20:30:28|2.30175
20:30:30|2.30175
20:30:30|2.30175
20:30:32|2.30175
20:30:33|2.30224
20:30:34|2.3014
20:30:36|2.30115
20:30:36|2.30149
20:30:39|2.30147
20:30:39|2.30147
20:30:41|2.30119
20:30:41|2.30147
20:30:42|2.30147
20:30:43|2.30147
20:30:45|2.30119
20:30:46|2.30147
20:30:46|2.30147
20:30:48|2.30147
20:30:49|2.30148
20:30:50|2.30172
20:30:51|2.30219
20:30:52|2.30219
20:30:53|2.30224
20:30:54|2.30224
20:30:55|2.30224
20:30:56|2.30224
20:30:57|2.30224
20:30:58|2.30224
20:30:59|2.30225
20:31:00|2.30242
20:31:01|2.30242
20:31:02|2.30241
20:31:04|2.30264
20:31:05|2.30225
20:31:05|2.3023
20:31:07|2.3023
20:31:07|2.3023
20:31:09|2.30225
20:31:10|2.30253
20:31:11|2.30225
20:31:13|2.30247
20:31:14|2.3021
20:31:14|2.30148
20:31:15|2.30148
20:31:16|2.30148
20:31:18|2.30208
20:31:18|2.30204
20:31:19|2.30204
20:31:21|2.30204
20:31:21|2.30209
20:31:22|2.30209
20:31:23|2.30209
20:31:25|2.30209
20:31:25|2.30232
20:31:27|2.30235
20:31:27|2.30209
20:31:28|2.30245
20:31:30|2.30244
20:31:30|2.30244
20:31:32|2.30166
20:31:33|2.30166
20:31:34|2.30219
20:31:35|2.302
20:31:36|2.30236
20:31:37|2.30236
20:31:38|2.30243
20:31:39|2.30243
20:31:40|2.30244
20:31:41|2.30244
20:31:42|2.30245
20:31:43|2.30244
20:31:44|2.30244
20:31:45|2.30244
20:31:46|2.30245
20:31:47|2.30245
20:31:48|2.30264
20:31:49|2.30263
20:31:51|2.3024
20:31:52|2.3024
20:31:53|2.30239
20:31:53|2.30232
20:31:54|2.30247
20:31:56|2.30585
20:31:56|2.3052
20:31:57|2.3052
20:31:59|2.30574
20:31:59|2.30574
20:32:00|2.30347
20:32:01|2.30347
20:32:03|2.30573
20:32:04|2.30518
20:32:05|2.30518
20:32:06|2.30499
20:32:07|2.30601
20:32:08|2.30601
20:32:09|2.30328
20:32:10|2.30461
20:32:11|2.30506
20:32:12|2.30549
20:32:13|2.30549
20:32:14|2.30514
20:32:15|2.30674
20:32:16|2.30623
20:32:17|2.30507
20:32:18|2.30507
20:32:19|2.30507
20:32:20|2.30507
20:32:21|2.30507
20:32:22|2.30507
20:32:23|2.30507
20:32:24|2.30576
20:32:25|2.30489
20:32:26|2.30512
20:32:27|2.306
20:32:28|2.306
20:32:29|2.306
20:32:30|2.306
20:32:31|2.30665
20:32:33|2.30665
20:32:33|2.30665
20:32:35|2.3055
20:32:36|2.30577
20:32:37|2.306
20:32:37|2.306
20:32:39|2.30533
20:32:39|2.30533
20:32:41|2.30533
20:32:42|2.30533
20:32:43|2.30619
20:32:43|2.30329
20:32:45|2.30329
20:32:47|2.30329
20:32:48|2.30531
20:32:48|2.30441
20:32:50|2.30441
20:32:51|2.30441
20:32:51|2.30495
20:32:52|2.30495
20:32:53|2.30369
20:32:54|2.30369
20:32:55|2.30409
20:32:57|2.30409
20:32:58|2.30348
20:32:58|2.30348
20:32:59|2.30403
20:33:01|2.30439
20:33:02|2.30439
20:33:03|2.30439
20:33:04|2.3044
20:33:05|2.30509
20:33:05|2.30509
20:33:07|2.30509
20:33:07|2.30504
20:33:08|2.30505
20:33:10|2.30505
20:33:11|2.30483
20:33:11|2.30485
20:33:12|2.30485
20:33:13|2.30482
20:33:14|2.30482
20:33:15|2.30509
20:33:16|2.30509
20:33:17|2.30509
20:33:18|2.30509
20:33:19|2.30509
20:33:20|2.30509
20:33:22|2.30508
20:33:23|2.30508
20:33:24|2.30501
20:33:25|2.30501
20:33:25|2.30501
20:33:27|2.29998
20:33:27|2.29982
20:33:28|2.30087
20:33:30|2.29771
20:33:31|2.29744
20:33:33|2.29684
20:33:34|2.29546
20:33:35|2.2921
20:33:36|2.29468
20:33:37|2.29379
20:33:38|2.2929
20:33:39|2.29345
20:33:40|2.29441
20:33:41|2.29343
20:33:42|2.29365
20:33:43|2.29365
20:33:44|2.29535
20:33:45|2.29535
20:33:46|2.29535
20:33:47|2.29411
20:33:48|2.29565
20:33:49|2.29565
20:33:50|2.29565
20:33:51|2.29565
20:33:52|2.29659
20:33:54|2.29659
20:33:54|2.2965
20:33:56|2.29684
20:33:56|2.29833
20:33:58|2.29833
20:33:59|2.29763
20:34:00|2.29665
20:34:01|2.29215
20:34:01|2.29276
20:34:02|2.29092
20:34:03|2.29299
20:34:05|2.29298
20:34:06|2.29252
20:34:06|2.29252
20:34:07|2.29252
20:34:09|2.29345
20:34:10|2.29483
20:34:11|2.29483
20:34:12|2.29483
20:34:13|2.29478
20:34:15|2.29407
20:34:15|2.29436
20:34:17|2.29273
20:34:17|2.29168
20:34:18|2.29232
20:34:19|2.29192
20:34:20|2.29192
20:34:21|2.29232
20:34:23|2.29232
20:34:23|2.29347
20:34:24|2.29347
20:34:26|2.29346
20:34:26|2.29345
20:34:28|2.2928
20:34:29|2.29232
20:34:29|2.29172
20:34:30|2.29206
20:34:32|2.29221
20:34:33|2.29251
20:34:34|2.29249
20:34:35|2.29249
20:34:36|2.29249
20:34:37|2.29249
20:34:38|2.29278
20:34:39|2.29249
20:34:40|2.29324
20:34:41|2.29345
20:34:42|2.29345
20:34:43|2.29305
20:34:44|2.29345
20:34:45|2.29476
20:34:46|2.29476
20:34:47|2.29477
20:34:48|2.29476
20:34:49|2.29343
20:34:50|2.29305
20:34:51|2.29305
20:34:52|2.29305
20:34:53|2.29367
20:34:54|2.29454
20:34:55|2.29483
20:34:56|2.29483
20:34:57|2.29551
20:34:58|2.29596
20:34:59|2.29596
20:35:00|2.29485
20:35:01|2.29484
20:35:02|2.29484
20:35:03|2.29484
20:35:04|2.29484
20:35:06|2.29584
20:35:07|2.29584
20:35:07|2.29501
20:35:08|2.29501
20:35:09|2.29595
20:35:10|2.29595
20:35:11|2.29595
20:35:12|2.29534
20:35:13|2.29573
20:35:15|2.29573
20:35:15|2.29568
20:35:16|2.29568
20:35:17|2.29568
20:35:18|2.29459
20:35:19|2.29456
20:35:21|2.29456
20:35:21|2.29455
20:35:22|2.29459
20:35:23|2.29459
20:35:24|2.29459
20:35:25|2.29459
20:35:26|2.29458
20:35:27|2.29429
20:35:28|2.29429
20:35:29|2.29429
20:35:30|2.29278
20:35:32|2.29278
20:35:32|2.29278
20:35:34|2.29212
20:35:36|2.29212
20:35:36|2.29204
20:35:38|2.29029
20:35:38|2.28886
20:35:39|2.29112
20:35:40|2.29074
20:35:42|2.29105
20:35:43|2.29113
20:35:43|2.29113
20:35:45|2.28937
20:35:45|2.28891
20:35:46|2.28969
20:35:48|2.28969
20:35:49|2.28943
20:35:50|2.28943
20:35:51|2.28867
20:35:52|2.28867
20:35:53|2.28867
20:35:54|2.28929
20:35:55|2.28925
20:35:56|2.28869
20:35:56|2.2911
20:35:57|2.29029
20:35:59|2.29102
20:35:59|2.29005
20:36:01|2.29005
20:36:02|2.29005
20:36:03|2.29031
20:36:04|2.28866
20:36:05|2.28866
20:36:06|2.29006
20:36:06|2.28938
20:36:07|2.28798
20:36:09|2.28798
20:36:10|2.28798
20:36:11|2.28914
20:36:12|2.28914
20:36:13|2.28914
20:36:14|2.28809
20:36:15|2.28853
20:36:16|2.28851
20:36:17|2.28671
20:36:17|2.28671
20:36:18|2.28718
20:36:20|2.28718
20:36:21|2.28718
20:36:22|2.2885
20:36:22|2.2885
20:36:24|2.28884
20:36:25|2.28746
20:36:26|2.28746
20:36:26|2.28837
20:36:27|2.2885
20:36:29|2.28911
20:36:29|2.28911
20:36:32|2.28964
20:36:32|2.2873
20:36:33|2.28834
20:36:35|2.291
20:36:36|2.29012
20:36:37|2.2902
20:36:38|2.2902
20:36:38|2.29102
20:36:39|2.29102
20:36:41|2.29072
20:36:41|2.29102
20:36:43|2.29102
20:36:43|2.29102
20:36:45|2.29102
20:36:46|2.29102
20:36:48|2.29199
20:36:48|2.29191
20:36:50|2.29191
20:36:51|2.29199
20:36:51|2.29135
20:36:53|2.29135
20:36:54|2.292
20:36:55|2.2939
20:36:56|2.2939
20:36:57|2.2939
20:36:59|2.293
20:36:59|2.29436
20:37:00|2.29367
20:37:01|2.29367
20:37:03|2.29432
20:37:03|2.2941
20:37:04|2.29176
20:37:05|2.29261
20:37:07|2.29334
20:37:08|2.29337
20:37:08|2.29321
20:37:09|2.29321
20:37:11|2.29321
20:37:11|2.29436
20:37:12|2.29436
20:37:13|2.29436
20:37:14|2.29436
20:37:16|2.293
20:37:17|2.29413
20:37:18|2.29436
20:37:18|2.29436
20:37:19|2.29467
20:37:20|2.29482
20:37:22|2.29482
20:37:22|2.29482
20:37:23|2.29499
20:37:24|2.29438
20:37:26|2.29499
20:37:26|2.29499
20:37:28|2.29429
20:37:29|2.29481
20:37:29|2.29318
20:37:30|2.29335
20:37:31|2.2938
20:37:32|2.29272
20:37:33|2.29088
20:37:34|2.29088
20:37:36|2.29319
20:37:37|2.29321
20:37:39|2.29268
20:37:40|2.29322
20:37:41|2.29001
20:37:42|2.29001
20:37:43|2.28832
20:37:44|2.28762
20:37:44|2.28718
20:37:46|2.287
20:37:47|2.28852
20:37:48|2.28851
20:37:49|2.28717
20:37:50|2.28717
20:37:51|2.28717
20:37:52|2.28851
20:37:53|2.2885
20:37:54|2.28829
20:37:55|2.28758
20:37:56|2.28909
20:37:57|2.28909
20:37:58|2.28909
20:37:58|2.28909
20:37:59|2.28733
20:38:01|2.28843
20:38:02|2.28799
20:38:03|2.28799
20:38:05|2.28809
20:38:05|2.28663
20:38:06|2.28663
20:38:07|2.28663
20:38:08|2.28664
20:38:10|2.28664
20:38:11|2.28747
20:38:12|2.28668
20:38:12|2.28794
20:38:13|2.28687
20:38:14|2.28687
20:38:15|2.28687
20:38:16|2.2878
20:38:18|2.28692
20:38:18|2.2866
20:38:20|2.28688
20:38:20|2.28638
20:38:21|2.28737
20:38:23|2.28603
20:38:23|2.28603
20:38:25|2.28634
20:38:26|2.28634
20:38:27|2.28633
20:38:28|2.2861
20:38:28|2.2868
20:38:29|2.2868
20:38:30|2.2868
20:38:32|2.2868
20:38:33|2.28649
20:38:34|2.28649
20:38:35|2.28649
20:38:37|2.28597
20:38:37|2.28634
20:38:38|2.28634
20:38:40|2.28617
20:38:41|2.28679
20:38:42|2.28679
20:38:43|2.28679
20:38:44|2.28679
20:38:44|2.29071
20:38:46|2.29071
20:38:47|2.29071
20:38:47|2.29087
20:38:50|2.28969
20:38:50|2.28873
20:38:52|2.28856
20:38:52|2.28855
20:38:53|2.28848
20:38:54|2.28846
20:38:55|2.28846
20:38:57|2.28846
20:38:57|2.28842
20:38:59|2.28789
20:39:00|2.28797
20:39:00|2.28797
20:39:01|2.28827
20:39:02|2.28915
20:39:04|2.28915
20:39:04|2.28915
20:39:06|2.28969
20:39:06|2.2907
20:39:07|2.29299
20:39:08|2.29299
20:39:09|2.29467
20:39:11|2.29318
20:39:11|2.29176
20:39:12|2.29176
20:39:14|2.29089
20:39:15|2.29032
20:39:16|2.29052
20:39:17|2.29052
20:39:18|2.29033
20:39:19|2.29033
20:39:20|2.29033
20:39:21|2.29033
20:39:22|2.29032
20:39:23|2.29032
20:39:24|2.29032
20:39:25|2.29032
20:39:26|2.28948
20:39:27|2.28948
20:39:28|2.28935
20:39:29|2.28935
20:39:30|2.29032
20:39:31|2.29032
20:39:32|2.29032
20:39:33|2.289
20:39:34|2.29032
20:39:35|2.28985
20:39:36|2.28985
20:39:38|2.29031
20:39:38|2.29026
20:39:40|2.29026
20:39:41|2.28865
20:39:42|2.28969
20:39:43|2.28969
20:39:44|2.28917
20:39:46|2.28778
20:39:46|2.28879
20:39:48|2.28879
20:39:48|2.28879
20:39:49|2.28879
20:39:50|2.28823
20:39:51|2.28817
20:39:53|2.2882
20:39:54|2.28767
20:39:54|2.28785
20:39:55|2.28634
20:39:56|2.28634
20:39:58|2.28871
20:39:58|2.28871
20:39:59|2.28783
20:40:00|2.28783
20:40:01|2.2871
20:40:03|2.285
20:40:04|2.28579
20:40:05|2.28567
20:40:07|2.28627
20:40:08|2.28626
20:40:08|2.28627
20:40:10|2.28626
20:40:10|2.28718
20:40:11|2.28677
20:40:12|2.28565
20:40:14|2.28565
20:40:14|2.28672
20:40:16|2.28672
20:40:17|2.28716
20:40:18|2.28717
20:40:19|2.28695
20:40:21|2.28589
20:40:22|2.28589
20:40:23|2.28693
20:40:25|2.28637
20:40:25|2.28636
20:40:27|2.28697
20:40:28|2.28697
20:40:29|2.28697
20:40:30|2.28705
20:40:31|2.28741
20:40:32|2.28741
20:40:33|2.28244
20:40:34|2.28315
20:40:35|2.28308
20:40:36|2.28276
20:40:38|2.28349
20:40:38|2.28349
20:40:39|2.28337
20:40:41|2.28337
20:40:41|2.28351
20:40:43|2.28337
20:40:44|2.28267
20:40:45|2.28267
20:40:45|2.28267
20:40:47|2.28267
20:40:47|2.28332
20:40:48|2.28332
20:40:50|2.28332
20:40:51|2.28533
20:40:52|2.28533
20:40:53|2.28343
20:40:54|2.28343
20:40:55|2.28424
20:40:56|2.28424
20:40:57|2.28424
20:40:58|2.28424
20:41:00|2.28418
20:41:00|2.28423
20:41:02|2.28422
20:41:02|2.28422
20:41:04|2.28443
20:41:05|2.28443
20:41:06|2.28452
20:41:07|2.28452
20:41:07|2.28451
20:41:08|2.28533
20:41:09|2.28666
20:41:10|2.28666
20:41:12|2.28566
20:41:13|2.28566
20:41:14|2.28635
20:41:15|2.28635
20:41:16|2.28705
20:41:17|2.28637
20:41:18|2.28637
20:41:20|2.28625
20:41:21|2.28707
20:41:22|2.28707
20:41:23|2.28707
20:41:23|2.28707
20:41:25|2.28707
20:41:25|2.28703
20:41:27|2.28703
20:41:29|2.28703
20:41:30|2.28604
20:41:31|2.28611
20:41:32|2.28612
20:41:33|2.28511
20:41:34|2.28586
20:41:34|2.28542
20:41:36|2.28521
20:41:37|2.28521
20:41:38|2.28492
20:41:39|2.28492
20:41:40|2.28542
20:41:40|2.28542
20:41:41|2.28545
20:41:43|2.28545
20:41:44|2.28543
20:41:44|2.28526
20:41:46|2.28522
20:41:46|2.28499
20:41:48|2.28543
20:41:49|2.28543
20:41:50|2.28615
20:41:51|2.28615
20:41:52|2.28615
20:41:53|2.28641
20:41:54|2.28641
20:41:55|2.28641
20:41:56|2.28641
20:41:56|2.28641
20:41:58|2.28641
20:41:59|2.28578
20:42:00|2.28524
20:42:01|2.28591
20:42:02|2.28591
20:42:03|2.28591
20:42:04|2.28564
20:42:05|2.28591
20:42:06|2.28583
20:42:07|2.28583
20:42:08|2.28583
20:42:09|2.28591
20:42:10|2.28591
20:42:11|2.28497
20:42:12|2.28701
20:42:13|2.28701
20:42:14|2.28701
20:42:15|2.28701
20:42:16|2.28701
20:42:17|2.28701
20:42:18|2.28701
20:42:19|2.28701
20:42:20|2.28701
20:42:22|2.28706
20:42:23|2.28706
20:42:24|2.28706
20:42:25|2.28682
20:42:26|2.2868
20:42:27|2.28707
20:42:28|2.28707
20:42:29|2.2874
20:42:30|2.2874
20:42:31|2.2874
20:42:33|2.28723
20:42:34|2.2869
20:42:34|2.28722
20:42:36|2.28689
20:42:36|2.28717
20:42:39|2.28717
20:42:39|2.28717
20:42:40|2.28717
20:42:41|2.28683
20:42:43|2.28683
20:42:44|2.28318
20:42:44|2.28566
20:42:45|2.28592
20:42:46|2.28581
20:42:47|2.28581
20:42:49|2.28581
20:42:50|2.28702
20:42:51|2.28702
20:42:51|2.28702
20:42:53|2.28558
20:42:53|2.28739
20:42:55|2.28739
20:42:55|2.28739
20:42:56|2.28662
20:42:57|2.28662
20:42:58|2.28662
20:43:00|2.28662
20:43:00|2.28636
20:43:01|2.28764
20:43:03|2.28764
20:43:04|2.28726
20:43:05|2.28766
20:43:06|2.28824
20:43:07|2.28767
20:43:08|2.28767
20:43:09|2.28727
20:43:10|2.28899
20:43:11|2.28899
20:43:12|2.28899
20:43:13|2.28899
20:43:14|2.28871
20:43:15|2.28871
20:43:16|2.28842
20:43:16|2.28842
20:43:18|2.28852
20:43:19|2.28852
20:43:21|2.28852
20:43:22|2.28899
20:43:22|2.28899
20:43:24|2.28899
20:43:25|2.28818
20:43:26|2.28862
20:43:26|2.28818
20:43:28|2.28875
20:43:29|2.28875
20:43:30|2.289
20:43:31|2.289
20:43:32|2.289
20:43:33|2.289
20:43:34|2.29032
20:43:35|2.28818
20:43:36|2.28818
20:43:37|2.28818
20:43:38|2.28962
20:43:40|2.28962
20:43:41|2.28962
20:43:41|2.28888
20:43:42|2.28952
20:43:43|2.28952
20:43:44|2.289
20:43:45|2.289
20:43:46|2.28889
20:43:48|2.28889
20:43:49|2.28889
20:43:49|2.28889
20:43:50|2.28889
20:43:52|2.28889
20:43:53|2.28889
20:43:53|2.28889
20:43:55|2.28842
20:43:56|2.28842
20:43:56|2.28842
20:43:57|2.28978
20:43:59|2.28979
20:43:59|2.28773
20:44:00|2.28773
20:44:02|2.28773
20:44:03|2.2878
20:44:03|2.28728
20:44:05|2.28728
20:44:05|2.28728
20:44:07|2.28727
20:44:07|2.28702
20:44:08|2.28702
20:44:09|2.28702
20:44:10|2.28702
20:44:12|2.28707
20:44:12|2.28611
20:44:13|2.28611
20:44:14|2.28611
20:44:15|2.28707
20:44:17|2.28707
20:44:17|2.28653
20:44:18|2.28631
20:44:19|2.287
20:44:21|2.287
20:44:22|2.28601
20:44:24|2.28651
20:44:25|2.28651
20:44:26|2.28651
20:44:26|2.28651
20:44:28|2.28725
20:44:29|2.28725
20:44:30|2.28731
20:44:31|2.28731
20:44:32|2.28731
20:44:34|2.28731
20:44:34|2.28731
20:44:36|2.28731
20:44:37|2.28764
20:44:38|2.28764
20:44:39|2.28731
20:44:40|2.28865
20:44:41|2.28865
20:44:42|2.28781
20:44:43|2.28787
20:44:44|2.2875
20:44:45|2.2875
20:44:45|2.2875
20:44:47|2.2875
20:44:48|2.28851
20:44:49|2.28851
20:44:49|2.28732
20:44:51|2.28732
20:44:52|2.28875
20:44:53|2.28875
20:44:53|2.28774
20:44:55|2.29069
20:44:56|2.28933
20:44:56|2.2907
20:44:58|2.2907
20:44:59|2.29233
20:45:00|2.29233
20:45:01|2.29233
20:45:02|2.29233
20:45:02|2.28879
20:45:04|2.28963
20:45:05|2.28963
20:45:06|2.28891
20:45:06|2.28891
20:45:08|2.28891
20:45:10|2.2903
20:45:10|2.28921
20:45:12|2.28921
20:45:12|2.28968
20:45:13|2.28968
20:45:14|2.28968
20:45:15|2.28968
20:45:17|2.29025
20:45:17|2.29025
20:45:19|2.29025
20:45:19|2.29025
20:45:20|2.29069
20:45:22|2.28884
20:45:23|2.28818
20:45:24|2.28821
20:45:25|2.28846
20:45:27|2.28846
20:45:28|2.28909
20:45:28|2.28965
20:45:29|2.28865
20:45:31|2.28865
20:45:31|2.28854
20:45:33|2.28854
20:45:34|2.28854
20:45:35|2.28866
20:45:36|2.28866
20:45:37|2.28865
20:45:38|2.28863
20:45:40|2.28863
20:45:40|2.28863
20:45:42|2.28828
20:45:43|2.28825
20:45:44|2.28793
20:45:45|2.28793
20:45:46|2.28834
20:45:47|2.2875
20:45:47|2.2875
20:45:48|2.2875
20:45:49|2.2875
20:45:51|2.2875
20:45:51|2.28554
20:45:53|2.28481
20:45:54|2.28556
20:45:55|2.28454
20:45:55|2.28437
20:45:57|2.28321
20:45:57|2.28419
20:45:58|2.28419
20:45:59|2.28437
20:46:01|2.2855
20:46:02|2.28662
20:46:02|2.28662
20:46:04|2.2862
20:46:05|2.28792
20:46:06|2.28731
20:46:07|2.28731
20:46:08|2.28671
20:46:09|2.28671
20:46:10|2.28664
20:46:11|2.28664
20:46:12|2.28664
20:46:13|2.28622
20:46:14|2.28664
20:46:15|2.28664
20:46:16|2.28664
20:46:17|2.28621
20:46:18|2.28608
20:46:19|2.28493
20:46:20|2.28482
20:46:21|2.28482
20:46:22|2.28431
20:46:23|2.28431
20:46:24|2.28431
20:46:25|2.28429
20:46:26|2.28476
20:46:27|2.28476
20:46:28|2.28399
20:46:29|2.28352
20:46:31|2.28752
20:46:31|2.28751
20:46:32|2.28752
20:46:33|2.287
20:46:34|2.28751
20:46:35|2.2875
20:46:37|2.28657
20:46:38|2.2873
20:46:40|2.28614
20:46:41|2.28614
20:46:42|2.28688
20:46:44|2.28622
20:46:45|2.28622
20:46:46|2.28622
20:46:46|2.28685
20:46:47|2.2861
20:46:49|2.28674
20:46:50|2.28674
20:46:51|2.2863
20:46:51|2.2863
20:46:53|2.2863
20:46:53|2.28602
20:46:55|2.28631
20:46:55|2.28593
20:46:57|2.28593
20:46:58|2.28545
20:46:58|2.2848
20:46:59|2.2848
20:47:01|2.28479
20:47:01|2.28323
20:47:02|2.28414
20:47:03|2.28477
20:47:04|2.28413
20:47:06|2.28415
20:47:07|2.2852
20:47:07|2.28452
20:47:08|2.28452
20:47:10|2.28429
20:47:10|2.28429
20:47:11|2.28428
20:47:12|2.28428
20:47:14|2.28428
20:47:14|2.28522
20:47:15|2.28453
20:47:17|2.28453
20:47:17|2.28453
20:47:18|2.28523
20:47:19|2.28523
20:47:20|2.28523
20:47:21|2.28445
20:47:22|2.28628
20:47:24|2.28522
20:47:24|2.2836
20:47:25|2.2836
20:47:26|2.28539
20:47:27|2.28537
20:47:28|2.28537
20:47:29|2.28461
20:47:30|2.28574
20:47:31|2.28574
20:47:33|2.2849
20:47:34|2.2843
20:47:35|2.28488
20:47:36|2.28488
20:47:37|2.28488
20:47:38|2.28488
20:47:39|2.28494
20:47:41|2.28407
20:47:42|2.2843
20:47:43|2.2843
20:47:44|2.28479
20:47:44|2.28411
20:47:46|2.28411
20:47:47|2.28342
20:47:47|2.28411
20:47:48|2.28411
20:47:49|2.28411
20:47:50|2.28321
20:47:51|2.28424
20:47:52|2.28424
20:47:54|2.28424
20:47:55|2.28424
20:47:56|2.28424
20:47:57|2.28735
20:47:58|2.28775
20:47:58|2.28865
20:47:59|2.28909
20:48:00|2.28919
20:48:02|2.28896
20:48:03|2.28896
20:48:03|2.28893
20:48:04|2.28893
20:48:05|2.28894
20:48:07|2.28942
20:48:07|2.29052
20:48:09|2.28946
20:48:09|2.29053
20:48:10|2.28944
20:48:12|2.29079
20:48:13|2.28989
20:48:13|2.29008
20:48:15|2.28919
20:48:16|2.29102
20:48:17|2.29102
20:48:18|2.28963
20:48:19|2.28963
20:48:20|2.28987
20:48:21|2.28987
20:48:22|2.28984
20:48:22|2.28984
20:48:23|2.28955
20:48:25|2.28955
20:48:26|2.28986
20:48:26|2.28986
20:48:27|2.28983
20:48:29|2.28956
20:48:30|2.28919
20:48:30|2.28851
20:48:32|2.28919
20:48:33|2.28777
20:48:34|2.28909
20:48:35|2.28792
20:48:36|2.28892
20:48:38|2.28892
20:48:39|2.29221
20:48:40|2.29124
20:48:41|2.29193
20:48:41|2.29077
20:48:42|2.29172
20:48:43|2.29172
20:48:45|2.29146
20:48:45|2.29089
20:48:47|2.29074
20:48:48|2.29074
20:48:48|2.29149
20:48:50|2.29149
20:48:51|2.29149
20:48:52|2.29149
20:48:52|2.29071
20:48:54|2.29075
20:48:55|2.29104
20:48:55|2.29074
20:48:56|2.2908
20:48:58|2.28884
20:48:59|2.28918
20:49:00|2.28972
20:49:01|2.28972
20:49:02|2.28972
20:49:03|2.28973
20:49:04|2.29106
20:49:05|2.2902
20:49:06|2.28635
20:49:07|2.28953
20:49:08|2.28856
20:49:09|2.28855
20:49:10|2.28855
20:49:11|2.28855
20:49:12|2.28853
20:49:13|2.28853
20:49:14|2.28853
20:49:15|2.28847
20:49:16|2.28864
20:49:17|2.28917
20:49:18|2.28917
20:49:19|2.28833
20:49:20|2.28833
20:49:21|2.28894
20:49:22|2.28894
20:49:23|2.28853
20:49:25|2.28853
20:49:25|2.28929
20:49:27|2.28929
20:49:28|2.28845
20:49:28|2.28845
20:49:30|2.28883
20:49:30|2.28921
20:49:32|2.28921
20:49:32|2.28921
20:49:33|2.29025
20:49:35|2.29025
20:49:36|2.28805
20:49:38|2.28868
20:49:39|2.28841
20:49:39|2.28969
20:49:41|2.28969
20:49:41|2.28967
20:49:42|2.28902
20:49:44|2.28902
20:49:44|2.28902
20:49:45|2.28964
20:49:47|2.28907
20:49:48|2.28586
20:49:48|2.28619
20:49:50|2.28583
20:49:51|2.28583
20:49:52|2.28583
20:49:53|2.28619
20:49:54|2.28619
20:49:55|2.28619
20:49:56|2.28583
20:49:57|2.28561
20:49:58|2.28561
20:50:00|2.28561
20:50:00|2.28561
20:50:02|2.28557
20:50:03|2.28557
20:50:03|2.28557
20:50:04|2.28511
20:50:06|2.28493
20:50:06|2.28493
20:50:08|2.28493
20:50:08|2.29
20:50:09|2.28999
20:50:10|2.28878
20:50:11|2.28866
20:50:12|2.28729
20:50:14|2.28823
20:50:14|2.28757
20:50:16|2.28729
20:50:16|2.28756
20:50:18|2.28845
20:50:18|2.28797
20:50:19|2.28797
20:50:20|2.2878
20:50:21|2.28781
20:50:23|2.28869
20:50:23|2.28869
20:50:24|2.28765
20:50:25|2.28765
20:50:26|2.28869
20:50:27|2.28869
20:50:28|2.28869
20:50:30|2.28869
20:50:30|2.28961
20:50:31|2.28961
20:50:32|2.28961
20:50:33|2.28961
20:50:35|2.2896
20:50:36|2.2896
20:50:36|2.28869
20:50:39|2.2887
20:50:40|2.28935
20:50:40|2.28935
20:50:42|2.28888
20:50:43|2.28932
20:50:43|2.28932
20:50:45|2.28869
20:50:46|2.28879
20:50:46|2.28936
20:50:48|2.28936
20:50:49|2.28936
20:50:49|2.28935
20:50:51|2.28935
20:50:51|2.28935
20:50:52|2.28935
20:50:53|2.28899
20:50:55|2.28934
20:50:55|2.28934
20:50:57|2.28935
20:50:58|2.28898
20:50:59|2.28935
20:50:59|2.28936
20:51:01|2.28872
20:51:02|2.28872
20:51:03|2.28935
20:51:04|2.28884
20:51:05|2.2887
20:51:05|2.28869
20:51:07|2.28883
20:51:08|2.28887
20:51:09|2.28887
20:51:10|2.28887
20:51:11|2.28869
20:51:11|2.28805
20:51:12|2.28801
20:51:14|2.28882
20:51:14|2.28869
20:51:16|2.28869
20:51:17|2.288
20:51:18|2.288
20:51:18|2.28881
20:51:19|2.28811
20:51:21|2.28881
20:51:22|2.28881
20:51:23|2.28868
20:51:24|2.28868
20:51:26|2.28867
20:51:26|2.28867
20:51:27|2.28867
20:51:28|2.28867
20:51:29|2.28823
20:51:31|2.28823
20:51:31|2.28873
20:51:32|2.28873
20:51:34|2.28873
20:51:35|2.28873
20:51:35|2.28757
20:51:37|2.28738
20:51:38|2.28738
20:51:40|2.28796
20:51:41|2.28719
20:51:42|2.28719
20:51:43|2.28726
20:51:44|2.28634
20:51:45|2.28634
20:51:46|2.28634
20:51:47|2.2865
20:51:48|2.28656
20:51:49|2.28708
20:51:50|2.28677
20:51:51|2.28752
20:51:52|2.28752
20:51:53|2.28573
20:51:54|2.28573
20:51:55|2.28657
20:51:56|2.28657
20:51:57|2.28657
20:51:58|2.28657
20:51:59|2.28651
20:52:00|2.28685
20:52:01|2.28685
20:52:02|2.28685
20:52:03|2.28639
20:52:04|2.28618
20:52:05|2.28574
20:52:06|2.28554
20:52:07|2.28639
20:52:08|2.28639
20:52:09|2.28639
20:52:11|2.28639
20:52:11|2.28636
20:52:12|2.28636
20:52:14|2.28631
20:52:14|2.28631
20:52:16|2.28627
20:52:16|2.28627
20:52:17|2.28616
20:52:18|2.28616
20:52:19|2.28636
20:52:20|2.28636
20:52:22|2.28636
20:52:23|2.28635
20:52:23|2.28633
20:52:24|2.28633
20:52:25|2.28633
20:52:26|2.28561
20:52:28|2.28632
20:52:28|2.28561
20:52:29|2.28551
20:52:31|2.28551
20:52:31|2.28619
20:52:33|2.28619
20:52:33|2.28623
20:52:34|2.28561
20:52:35|2.28751
20:52:36|2.2866
20:52:38|2.28652
20:52:40|2.28722
20:52:41|2.28721
20:52:42|2.28721
20:52:42|2.28687
20:52:43|2.28687
20:52:44|2.28702
20:52:46|2.28701
20:52:47|2.28646
20:52:47|2.28646
20:52:49|2.28707
20:52:49|2.28707
20:52:50|2.28707
20:52:51|2.28678
20:52:52|2.28722
20:52:54|2.28722
20:52:54|2.28722
20:52:55|2.28722
20:52:56|2.28752
20:52:58|2.28752
20:52:59|2.28752
20:53:00|2.28641
20:53:00|2.2864
20:53:01|2.28596
20:53:02|2.28596
20:53:03|2.28596
20:53:05|2.2864
20:53:06|2.2864
20:53:06|2.28558
20:53:07|2.28558
20:53:08|2.28635
20:53:09|2.28635
20:53:11|2.28635
20:53:12|2.28635
20:53:12|2.28604
20:53:14|2.28622
20:53:15|2.28624
20:53:16|2.28637
20:53:17|2.28558
20:53:18|2.28558
20:53:19|2.28558
20:53:20|2.28558
20:53:21|2.2862
20:53:22|2.2862
20:53:23|2.28559
20:53:24|2.28559
20:53:25|2.28611
20:53:26|2.28611
20:53:27|2.28611
20:53:28|2.28593
20:53:29|2.28603
20:53:30|2.28603
20:53:31|2.2854
20:53:32|2.28542
20:53:33|2.28587
20:53:34|2.28435
20:53:35|2.28435
20:53:36|2.28435
20:53:37|2.28495
20:53:39|2.28496
20:53:40|2.28452
20:53:40|2.28496
20:53:42|2.28496
20:53:44|2.284
20:53:44|2.284
20:53:46|2.28442
20:53:46|2.28442
20:53:48|2.28321
20:53:49|2.28321
20:53:50|2.28395
20:53:51|2.28395
20:53:52|2.283
20:53:52|2.28228
20:53:53|2.28222
20:53:55|2.28222
20:53:55|2.28222
20:53:56|2.28222
20:53:57|2.28175
20:53:59|2.28175
20:54:00|2.28175
20:54:01|2.28176
20:54:02|2.28175
20:54:02|2.28172
20:54:04|2.28172
20:54:04|2.28137
20:54:05|2.28141
20:54:07|2.28141
20:54:07|2.281
20:54:09|2.281
20:54:10|2.2822
20:54:10|2.2822
20:54:11|2.2816
20:54:12|2.28222
20:54:13|2.28219
20:54:14|2.28219
20:54:16|2.28186
20:54:16|2.28186
20:54:18|2.28222
20:54:18|2.28101
20:54:20|2.28168
20:54:21|2.28168
20:54:21|2.28127
20:54:22|2.28125
20:54:23|2.28001
20:54:25|2.28002
20:54:25|2.27929
20:54:26|2.27972
20:54:27|2.27972
20:54:28|2.27885
20:54:29|2.27972
20:54:30|2.27972
20:54:32|2.27972
20:54:33|2.27972
20:54:33|2.27972
20:54:35|2.27972
20:54:35|2.27972
20:54:36|2.27893
20:54:37|2.27971
20:54:39|2.27971
20:54:40|2.27896
20:54:42|2.27971
20:54:43|2.27971
20:54:43|2.27971
20:54:45|2.27995
20:54:45|2.28001
20:54:47|2.28002
20:54:48|2.28002
20:54:48|2.28001
20:54:50|2.28041
20:54:51|2.28064
20:54:52|2.28064
20:54:53|2.28156
20:54:54|2.28142
20:54:55|2.28142
20:54:56|2.28142
20:54:56|2.28142
20:54:58|2.28186
20:54:58|2.28157
20:55:00|2.28186
20:55:01|2.28186
20:55:02|2.28185
20:55:02|2.28185
20:55:05|2.28113
20:55:05|2.28113
20:55:06|2.2818
20:55:08|2.28132
20:55:08|2.28174
20:55:09|2.28146
20:55:10|2.2818
20:55:11|2.28179
20:55:12|2.28179
20:55:13|2.28112
20:55:14|2.2817
20:55:15|2.28146
20:55:17|2.28146
20:55:18|2.28146
20:55:19|2.2818
20:55:19|2.28159
20:55:20|2.28153
20:55:21|2.28061
20:55:22|2.28164
20:55:23|2.28186
20:55:24|2.28185
20:55:25|2.28185
20:55:26|2.28186
20:55:27|2.28186
20:55:28|2.28153
20:55:29|2.28146
20:55:30|2.28186
20:55:32|2.28147
20:55:32|2.28183
20:55:34|2.28186
20:55:35|2.28186
20:55:36|2.28186
20:55:37|2.28186
20:55:38|2.28186
20:55:39|2.28179
20:55:40|2.2818
20:55:42|2.28186
20:55:43|2.28185
20:55:43|2.28185
20:55:44|2.28185
20:55:46|2.28185
20:55:47|2.28186
20:55:47|2.28186
20:55:49|2.2818
20:55:50|2.28186
20:55:50|2.28186
20:55:51|2.28186
20:55:53|2.28186
20:55:54|2.28186
20:55:55|2.2818
20:55:56|2.2818
20:55:57|2.2818
20:55:58|2.2818
20:55:59|2.28185
20:56:01|2.28185
20:56:01|2.28186
20:56:03|2.28186
20:56:03|2.28186
20:56:05|2.28048
20:56:05|2.28049
20:56:07|2.28049
20:56:07|2.28122
20:56:08|2.28122
20:56:09|2.28123
20:56:10|2.28097
20:56:11|2.28114
20:56:12|2.28114
20:56:14|2.28122
20:56:18|2.28186
20:56:19|2.28186
20:56:20|2.28186
20:56:21|2.28186
20:56:22|2.28186
20:56:23|2.28186
20:56:24|2.28589
20:56:25|2.28788
20:56:26|2.28671
20:56:27|2.287
20:56:28|2.287
20:56:29|2.287
20:56:30|2.287
20:56:31|2.2881
20:56:32|2.2881
20:56:33|2.2881
20:56:34|2.2881
20:56:35|2.28718
20:56:36|2.28748
20:56:37|2.28745
20:56:38|2.28745
20:56:39|2.28745
20:56:40|2.28747
20:56:41|2.28747
20:56:42|2.28747
20:56:43|2.28747
20:56:44|2.28672
20:56:45|2.28672
20:56:46|2.28672
20:56:47|2.28672
20:56:48|2.28793
20:56:49|2.28793
20:56:50|2.28793
20:56:52|2.28749
20:56:53|2.28749
20:56:53|2.28749
20:56:55|2.28686
20:56:55|2.28793
20:56:57|2.28749
20:56:58|2.28803
20:56:59|2.28687
20:57:00|2.28687
20:57:01|2.28684
20:57:01|2.28684
20:57:02|2.28684
20:57:03|2.28711
20:57:04|2.28419
20:57:06|2.28366
20:57:07|2.28366
20:57:07|2.28298
20:57:09|2.28419
20:57:10|2.28419
20:57:11|2.28419
20:57:12|2.28419
20:57:13|2.2848
20:57:14|2.2848
20:57:15|2.2848
20:57:15|2.2848
20:57:16|2.285
20:57:18|2.28556
20:57:19|2.28555
20:57:20|2.28555
20:57:21|2.28578
20:57:22|2.28578
20:57:22|2.28578
20:57:24|2.28578
20:57:24|2.28618
20:57:26|2.28618
20:57:27|2.28618
20:57:28|2.28618
20:57:29|2.28617
20:57:30|2.28617
20:57:31|2.28617
20:57:32|2.28617
20:57:33|2.28622
20:57:33|2.28622
20:57:35|2.28622
20:57:36|2.28622
20:57:37|2.28669
20:57:38|2.28669
20:57:39|2.28669
20:57:40|2.28627
20:57:41|2.28677
20:57:42|2.28642
20:57:43|2.28642
20:57:44|2.28642
20:57:45|2.28712
20:57:46|2.28663
20:57:47|2.28663
20:57:49|2.28663
20:57:49|2.28734
20:57:50|2.28734
20:57:52|2.28734
20:57:53|2.28671
20:57:53|2.28746
20:57:54|2.28746
20:57:55|2.28746
20:57:56|2.28746
20:57:57|2.2869
20:57:58|2.2869
20:57:59|2.28643
20:58:01|2.28642
20:58:01|2.28728
20:58:03|2.28728
20:58:03|2.28556
20:58:04|2.28556
20:58:06|2.28458
20:58:07|2.28458
20:58:08|2.28412
20:58:09|2.2848
20:58:10|2.2848
20:58:11|2.2848
20:58:12|2.2848
20:58:14|2.28454
20:58:14|2.28454
20:58:16|2.28412
20:58:17|2.28446
20:58:18|2.28461
20:58:19|2.28411
20:58:20|2.28363
20:58:20|2.28363
20:58:22|2.2832
20:58:23|2.28297
20:58:24|2.28297
20:58:24|2.28294
20:58:27|2.28296
20:58:28|2.28296
20:58:28|2.28274
20:58:30|2.28294
20:58:30|2.28247
20:58:31|2.28247
20:58:32|2.28247
20:58:33|2.28247
20:58:34|2.28186
20:58:35|2.28146
20:58:36|2.28186
20:58:37|2.28186
20:58:39|2.28185
20:58:39|2.28159
20:58:40|2.28162
20:58:41|2.28162
20:58:42|2.28232
20:58:44|2.2812
20:58:45|2.2812
20:58:47|2.28184
20:58:48|2.28184
20:58:49|2.28184
20:58:50|2.28205
20:58:52|2.28138
20:58:52|2.28126
20:58:54|2.28126
20:58:54|2.28199
20:58:55|2.28133
20:58:57|2.28133
20:58:57|2.28134
20:58:59|2.28135
20:58:59|2.28125
20:59:01|2.28126
20:59:02|2.28132
20:59:03|2.28133
20:59:03|2.28133
20:59:04|2.28112
20:59:05|2.28112
20:59:07|2.28134
20:59:08|2.28071
20:59:08|2.28319
20:59:09|2.28319
20:59:11|2.2853
20:59:12|2.28532
20:59:12|2.28435
20:59:14|2.28521
20:59:15|2.28516
20:59:16|2.28367
20:59:16|2.28367
20:59:18|2.28427
20:59:19|2.28453
20:59:20|2.28352
20:59:21|2.28352
20:59:22|2.28352
20:59:23|2.28453
20:59:24|2.28453
20:59:24|2.28367
20:59:26|2.28397
20:59:28|2.28351
20:59:29|2.2839
20:59:29|2.28391
20:59:30|2.28391
20:59:32|2.28422
20:59:32|2.28525
20:59:33|2.28525
20:59:34|2.28463
20:59:35|2.28507
20:59:36|2.28499
20:59:37|2.28468
20:59:38|2.28468
20:59:39|2.28507
20:59:40|2.28484
20:59:41|2.28484
20:59:42|2.28484
20:59:43|2.28548
20:59:45|2.28548
20:59:47|2.28443
20:59:47|2.28485
20:59:48|2.28412
20:59:49|2.28443
20:59:51|2.28443
20:59:52|2.28443
20:59:52|2.28443
20:59:54|2.28497
20:59:54|2.28553
20:59:56|2.28646
20:59:57|2.28646
20:59:57|2.28646
20:59:58|2.28646
20:59:59|2.28663
21:00:00|2.28663
21:00:02|2.28663
21:00:02|2.28559
21:00:04|2.28462
21:00:04|2.2845
21:00:05|2.28399
21:00:06|2.2836
21:00:08|2.28416
21:00:08|2.28439
21:00:09|2.28367
21:00:10|2.28367
21:00:11|2.28453
21:00:12|2.28349
21:00:14|2.28349
21:00:15|2.28349
21:00:15|2.28331
21:00:17|2.28331
21:00:17|2.28209
21:00:19|2.28209
21:00:20|2.28205
21:00:21|2.28049
21:00:21|2.28136
21:00:23|2.28137
21:00:24|2.28163
21:00:24|2.2809
21:00:26|2.2809
21:00:26|2.2809
21:00:28|2.28131
21:00:29|2.28168
21:00:30|2.28168
21:00:30|2.28231
21:00:32|2.2823
21:00:33|2.28232
21:00:34|2.28232
21:00:34|2.28232
21:00:35|2.28237
21:00:37|2.28237
21:00:38|2.28237
21:00:39|2.28147
21:00:40|2.28183
21:00:40|2.28183
21:00:41|2.28183
21:00:43|2.28183
21:00:44|2.28136
21:00:44|2.28136
21:00:47|2.28098
21:00:48|2.2809
21:00:50|2.28067
21:00:50|2.28067
21:00:52|2.28071
21:00:53|2.28186
21:00:53|2.28122
21:00:54|2.28117
21:00:55|2.28117
21:00:56|2.28121
21:00:58|2.28071
21:00:59|2.27701
21:00:59|2.277
21:01:00|2.27603
21:01:01|2.276
21:01:02|2.27603
21:01:03|2.27603
21:01:04|2.27681
21:01:05|2.27603
21:01:06|2.27652
21:01:08|2.27527
21:01:09|2.27587
21:01:09|2.27586
21:01:10|2.27586
21:01:11|2.27586
21:01:13|2.27587
21:01:13|2.27587
21:01:14|2.27587
21:01:16|2.27587
21:01:16|2.27624
21:01:18|2.27624
21:01:19|2.27597
21:01:20|2.27589
21:01:21|2.277
21:01:22|2.277
21:01:22|2.27653
21:01:24|2.28161
21:01:24|2.28033
21:01:25|2.28043
21:01:26|2.27731
21:01:27|2.27727
21:01:28|2.27664
21:01:29|2.27696
21:01:31|2.27774
21:01:31|2.27687
21:01:32|2.27865
21:01:33|2.27934
21:01:34|2.27734
21:01:35|2.27863
21:01:36|2.27788
21:01:37|2.2794
21:01:38|2.27971
21:01:39|2.2798
21:01:40|2.28005
21:01:41|2.27971
21:01:42|2.27971
21:01:43|2.28046
21:01:44|2.28046
21:01:45|2.28032
21:01:46|2.28032
21:01:48|2.28032
21:01:50|2.28027
21:01:51|2.2802
21:01:52|2.28032
21:01:53|2.28005
21:01:54|2.28021
21:01:55|2.28021
21:01:56|2.27954
21:01:57|2.27954
21:01:58|2.28031
21:01:59|2.28031
21:02:00|2.28031
21:02:01|2.28031
21:02:02|2.27992
21:02:03|2.27992
21:02:04|2.27949
21:02:05|2.27949
21:02:06|2.27703
21:02:07|2.27703
21:02:08|2.27939
21:02:09|2.27971
21:02:10|2.27971
21:02:11|2.27971
21:02:12|2.27971
21:02:13|2.27971
21:02:14|2.27976
21:02:15|2.27949
21:02:16|2.27971
21:02:17|2.2797
21:02:18|2.27999
21:02:19|2.27968
21:02:20|2.27968
21:02:22|2.27968
21:02:22|2.27949
21:02:23|2.27949
21:02:25|2.27949
21:02:25|2.27958
21:02:27|2.27991
21:02:27|2.27926
21:02:28|2.27926
21:02:29|2.27922
21:02:31|2.27922
21:02:32|2.27967
21:02:32|2.27967
21:02:33|2.27884
21:02:34|2.27881
21:02:35|2.27857
21:02:36|2.27857
21:02:37|2.27854
21:02:38|2.27884
21:02:39|2.27839
21:02:40|2.27877
21:02:41|2.27867
21:02:42|2.2788
21:02:43|2.2788
21:02:44|2.2788
21:02:45|2.2788
21:02:46|2.27879
21:02:48|2.27879
21:02:49|2.27879
21:02:50|2.27834
21:02:52|2.27834
21:02:52|2.27834
21:02:54|2.27883
21:02:55|2.27883
21:02:57|2.27907
21:02:58|2.27925
21:02:58|2.27919
21:02:59|2.27919
21:03:00|2.27919
21:03:02|2.27919
21:03:02|2.27939
21:03:03|2.27968
21:03:04|2.27967
21:03:06|2.27968
21:03:07|2.27999
21:03:07|2.27999
21:03:08|2.27999
21:03:09|2.27999
21:03:10|2.27968
21:03:12|2.28
21:03:12|2.28
21:03:13|2.27926
21:03:14|2.27999
21:03:16|2.27999
21:03:17|2.27999
21:03:18|2.27999
21:03:19|2.27998
21:03:19|2.27998
21:03:21|2.27998
21:03:21|2.27965
21:03:22|2.27942
21:03:24|2.27865
21:03:25|2.27883
21:03:26|2.2798
21:03:26|2.27996
21:03:27|2.27975
21:03:28|2.27975
21:03:29|2.27975
21:03:30|2.2791
21:03:31|2.2791
21:03:32|2.27908
21:03:33|2.27908
21:03:34|2.27934
21:03:35|2.27934
21:03:36|2.27934
21:03:37|2.27936
21:03:39|2.27998
21:03:39|2.27964
21:03:40|2.27827
21:03:41|2.27827
21:03:43|2.27908
21:03:43|2.27996
21:03:44|2.2798
21:03:45|2.27935
21:03:46|2.27976
21:03:48|2.27998
21:03:49|2.28165
21:03:51|2.28165
21:03:52|2.28288
21:03:53|2.28288
21:03:54|2.28288
21:03:55|2.28262
21:03:56|2.28244
21:03:57|2.28321
21:03:59|2.2825
21:03:59|2.28351
21:04:00|2.28186
21:04:02|2.28186
21:04:02|2.28186
21:04:03|2.28333
21:04:04|2.28333
21:04:06|2.28333
21:04:07|2.28333
21:04:08|2.28319
21:04:09|2.28319
21:04:10|2.28253
21:04:11|2.2829
21:04:12|2.28354
21:04:12|2.28351
21:04:13|2.28354
21:04:15|2.28444
21:04:16|2.28415
21:04:17|2.28336
21:04:18|2.28442
21:04:19|2.28442
21:04:19|2.28444
21:04:21|2.28691
21:04:22|2.28351
21:04:23|2.2846
21:04:24|2.28531
21:04:25|2.2853
21:04:26|2.2853
21:04:27|2.27421
21:04:28|2.27333
21:04:29|2.2747
21:04:30|2.27333
21:04:31|2.27333
21:04:32|2.27423
21:04:33|2.27423
21:04:34|2.27319
21:04:35|2.2732
21:04:36|2.27321
21:04:37|2.27318
21:04:38|2.27363
21:04:39|2.27363
21:04:40|2.27423
21:04:41|2.2742
21:04:42|2.27365
21:04:43|2.27415
21:04:44|2.2742
21:04:45|2.2742
21:04:46|2.2742
21:04:47|2.27254
21:04:48|2.27371
21:04:49|2.27203
21:04:51|2.27313
21:04:52|2.2737
21:04:53|2.2737
21:04:54|2.2737
21:04:55|2.27369
21:04:56|2.27404
21:04:57|2.27139
21:04:58|2.27139
21:05:00|2.27283
21:05:01|2.2725
21:05:01|2.2725
21:05:03|2.27218
21:05:04|2.2712
21:05:04|2.27174
21:05:06|2.27134
21:05:07|2.27137
21:05:08|2.2712
21:05:09|2.27174
21:05:10|2.27174
21:05:11|2.27403
21:05:11|2.27403
21:05:12|2.27545
21:05:14|2.27557
21:05:15|2.27801
21:05:16|2.27686
21:05:17|2.27717
21:05:17|2.27617
21:05:18|2.27617
21:05:20|2.27548
21:05:20|2.27678
21:05:22|2.27574
21:05:23|2.27574
21:05:24|2.27435
21:05:26|2.27445
21:05:26|2.27445
21:05:27|2.27445
21:05:29|2.27547
21:05:29|2.27435
21:05:30|2.27435
21:05:31|2.27435
21:05:33|2.27508
21:05:34|2.27461
21:05:35|2.27461
21:05:36|2.27517
21:05:37|2.27502
21:05:38|2.27524
21:05:39|2.27524
21:05:39|2.27435
21:05:40|2.27595
21:05:42|2.27584
21:05:43|2.27584
21:05:44|2.27584
21:05:45|2.27723
21:05:46|2.27723
21:05:47|2.27723
21:05:48|2.2764
21:05:49|2.2764
21:05:49|2.27679
21:05:51|2.27679
21:05:53|2.27679
21:05:53|2.27714
21:05:55|2.27641
21:05:56|2.26497
21:05:58|2.2613
21:05:58|2.26483
21:05:59|2.26282
21:06:00|2.26188
21:06:02|2.26337
21:06:03|2.26533
21:06:03|2.26533
21:06:05|2.2651
21:06:06|2.26535
21:06:07|2.26611
21:06:08|2.26761
21:06:09|2.27218
21:06:10|2.27318
21:06:11|2.27312
21:06:12|2.27316
21:06:13|2.27317
21:06:14|2.27317
21:06:15|2.27317
21:06:16|2.27087
21:06:17|2.27065
21:06:18|2.27064
21:06:19|2.27206
21:06:20|2.2719
21:06:21|2.27092
21:06:22|2.27178
21:06:23|2.27281
21:06:25|2.27155
21:06:26|2.27225
21:06:27|2.27156
21:06:28|2.27425
21:06:30|2.27483
21:06:31|2.27483
21:06:32|2.27483
21:06:33|2.27425
21:06:34|2.27417
21:06:34|2.27459
21:06:36|2.2746
21:06:37|2.27436
21:06:39|2.27218
21:06:39|2.27161
21:06:40|2.27182
21:06:41|2.27189
21:06:42|2.27289
21:06:44|2.27289
21:06:45|2.27312
21:06:46|2.27274
21:06:46|2.27299
21:06:47|2.27289
21:06:48|2.27288
21:06:49|2.27288
21:06:50|2.27287
21:06:51|2.27289
21:06:52|2.27289
21:06:54|2.27298
21:06:55|2.27313
21:06:55|2.27391
21:06:56|2.27436
21:06:57|2.27482
21:06:58|2.27484
21:06:59|2.27484
21:07:00|2.27484
21:07:01|2.27484
21:07:02|2.27488
21:07:03|2.27458
21:07:04|2.27458
21:07:06|2.27457
21:07:06|2.27483
21:07:07|2.275
21:07:08|2.27621
21:07:09|2.27634
21:07:10|2.27691
21:07:11|2.27691
21:07:13|2.27634
21:07:14|2.27835
21:07:15|2.27616
21:07:16|2.27966
21:07:17|2.27989
21:07:18|2.27939
21:07:19|2.27922
21:07:20|2.27922
21:07:21|2.27922
21:07:22|2.27922
21:07:24|2.28
21:07:25|2.28
21:07:26|2.28054
21:07:27|2.28091
21:07:29|2.28091
21:07:29|2.28139
21:07:30|2.28112
21:07:33|2.2809
21:07:34|2.28058
21:07:35|2.28058
21:07:36|2.28123
21:07:36|2.28196
21:07:38|2.28196
21:07:38|2.28107
21:07:40|2.28128
21:07:40|2.28128
21:07:41|2.28128
21:07:42|2.28128
21:07:44|2.2824
21:07:45|2.27696
21:07:46|2.27699
21:07:46|2.27754
21:07:48|2.27824
21:07:48|2.27824
21:07:50|2.27824
21:07:50|2.27824
21:07:52|2.27777
21:07:52|2.27777
21:07:54|2.278
21:07:56|2.27869
21:07:57|2.27869
21:07:58|2.27923
21:07:58|2.27923
21:07:59|2.27823
21:08:00|2.27823
21:08:02|2.27823
21:08:02|2.27709
21:08:03|2.27686
21:08:04|2.27715
21:08:05|2.27715
21:08:06|2.27715
21:08:07|2.27781
21:08:09|2.27781
21:08:09|2.2792
21:08:10|2.2792
21:08:12|2.27891
21:08:12|2.27891
21:08:14|2.27891
21:08:14|2.27891
21:08:16|2.27977
21:08:17|2.27977
21:08:18|2.27977
21:08:19|2.27977
21:08:19|2.27965
21:08:21|2.27978
21:08:22|2.27978
21:08:23|2.27978
21:08:23|2.28
21:08:25|2.28
21:08:27|2.28
21:08:27|2.27985
21:08:28|2.27877
21:08:29|2.27877
21:08:31|2.27877
21:08:32|2.27866
21:08:33|2.27877
21:08:34|2.27877
21:08:35|2.27878
21:08:36|2.27936
21:08:37|2.27936
21:08:38|2.27936
21:08:39|2.27936
21:08:40|2.27932
21:08:41|2.27932
21:08:42|2.27932
21:08:43|2.27932
21:08:44|2.27894
21:08:45|2.27894
21:08:46|2.27894
21:08:47|2.27894
21:08:48|2.27927
21:08:49|2.27927
21:08:50|2.27927
21:08:51|2.27878
21:08:52|2.27934
21:08:54|2.27879
21:08:54|2.27879
21:08:55|2.28346
21:08:57|2.28281
21:08:59|2.28317
21:08:59|2.28341
21:09:00|2.28358
21:09:01|2.28358
21:09:03|2.28325
21:09:03|2.28378
21:09:05|2.28378
21:09:05|2.28378
21:09:06|2.28377
21:09:07|2.28377
21:09:08|2.28431
21:09:09|2.28376
21:09:10|2.28371
21:09:12|2.28371
21:09:12|2.28432
21:09:13|2.28432
21:09:14|2.28432
21:09:16|2.28427
21:09:16|2.28433
21:09:17|2.28433
21:09:18|2.28433
21:09:19|2.28433
21:09:20|2.28449
21:09:21|2.28449
21:09:23|2.28388
21:09:23|2.28388
21:09:24|2.28468
21:09:25|2.28468
21:09:26|2.28468
21:09:28|2.28468
21:09:30|2.28291
21:09:31|2.28348
21:09:32|2.2845
21:09:32|2.28364
21:09:33|2.2847
21:09:35|2.2847
21:09:35|2.28407
21:09:37|2.28407
21:09:38|2.28482
21:09:38|2.2845
21:09:40|2.2845
21:09:41|2.2845
21:09:42|2.2845
21:09:43|2.2845
21:09:44|2.2845
21:09:45|2.2845
21:09:47|2.2845
21:09:48|2.2845
21:09:49|2.2845
21:09:50|2.28507
21:09:51|2.28507
21:09:52|2.28507
21:09:53|2.28505
21:09:54|2.28505
21:09:55|2.28505
21:09:57|2.28505
21:09:58|2.28155
21:09:58|2.28155
21:10:00|2.28348
21:10:01|2.2835
21:10:03|2.28296
21:10:03|2.28324
21:10:05|2.28324
21:10:06|2.28508
21:10:07|2.28508
21:10:08|2.28509
21:10:09|2.28509
21:10:10|2.28509
21:10:11|2.28509
21:10:12|2.28509
21:10:13|2.28509
21:10:14|2.28515
21:10:14|2.28515
21:10:16|2.28515
21:10:17|2.28515
21:10:18|2.28496
21:10:20|2.2846
21:10:20|2.2846
21:10:21|2.28383
21:10:23|2.28405
21:10:23|2.28291
21:10:24|2.28313
21:10:26|2.28381
21:10:26|2.28314
21:10:28|2.28314
21:10:28|2.28314
21:10:30|2.2838
21:10:31|2.2838
21:10:31|2.2838
21:10:33|2.2838
21:10:33|2.28351
21:10:34|2.28351
21:10:35|2.28351
21:10:36|2.28247
21:10:38|2.28247
21:10:38|2.28313
21:10:39|2.28313
21:10:40|2.28286
21:10:41|2.28245
21:10:42|2.28286
21:10:44|2.28286
21:10:44|2.28246
21:10:45|2.28245
21:10:46|2.28298
21:10:47|2.28245
21:10:49|2.28232
21:10:50|2.28297
21:10:52|2.28289
21:10:53|2.28289
21:10:53|2.28289
21:10:55|2.28242
21:10:56|2.28242
21:10:57|2.28248
21:10:57|2.28231
21:10:59|2.28248
21:10:59|2.28248
21:11:01|2.2823
21:11:02|2.2823
21:11:03|2.28135
21:11:04|2.28135
21:11:05|2.28135
21:11:05|2.281
21:11:08|2.281
21:11:08|2.28038
21:11:10|2.27733
21:11:10|2.27794
21:11:12|2.27794
21:11:12|2.27768
21:11:13|2.27696
21:11:14|2.27816
21:11:16|2.27816
21:11:16|2.27816
21:11:18|2.27752
21:11:18|2.27816
21:11:19|2.27612
21:11:21|2.28165
21:11:22|2.28149
21:11:22|2.28229
21:11:24|2.28151
21:11:25|2.28151
21:11:25|2.28151
21:11:26|2.28146
21:11:27|2.28146
21:11:28|2.28146
21:11:30|2.28151
21:11:30|2.2813
21:11:31|2.2813
21:11:32|2.28106
21:11:33|2.28106
21:11:34|2.2813
21:11:35|2.2823
21:11:36|2.2823
21:11:37|2.2823
21:11:38|2.28298
21:11:39|2.28298
21:11:41|2.28298
21:11:42|2.28298
21:11:42|2.28298
21:11:43|2.28254
21:11:44|2.28254
21:11:45|2.28254
21:11:46|2.28254
21:11:48|2.28298
21:11:48|2.28254
21:11:49|2.2823
21:11:51|2.28298
21:11:52|2.283
21:11:53|2.283
21:11:54|2.283
21:11:55|2.283
21:11:56|2.283
21:11:57|2.283
21:11:58|2.283
21:11:59|2.28345
21:12:00|2.28345
21:12:01|2.28291
21:12:02|2.28291
21:12:03|2.28329
21:12:04|2.28329
21:12:05|2.28329
21:12:06|2.28346
21:12:07|2.28369
21:12:08|2.28369
21:12:09|2.28193
21:12:10|2.28193
21:12:11|2.28276
21:12:13|2.28268
21:12:13|2.28281
21:12:15|2.28281
21:12:16|2.28281
21:12:17|2.28342
21:12:18|2.28263
21:12:18|2.28247
21:12:19|2.28155
21:12:21|2.2823
21:12:21|2.2823
21:12:23|2.28345
21:12:23|2.28114
21:12:24|2.28206
21:12:25|2.28171
21:12:26|2.28141
21:12:27|2.28141
21:12:29|2.28135
21:12:29|2.28135
21:12:30|2.28133
21:12:32|2.28095
21:12:32|2.28179
21:12:33|2.28146
21:12:34|2.28146
21:12:35|2.28146
21:12:36|2.2815
21:12:37|2.2815
21:12:38|2.2815
21:12:40|2.28157
21:12:41|2.28183
21:12:41|2.28183
21:12:43|2.28181
21:12:43|2.28181
21:12:44|2.28181
21:12:45|2.28181
21:12:46|2.28157
21:12:47|2.28157
21:12:48|2.28157
21:12:50|2.28157
21:12:51|2.28157
21:12:52|2.28157
21:12:54|2.28113
21:12:55|2.28113
21:12:56|2.28211
21:12:57|2.28003
21:12:58|2.28003
21:13:00|2.28
21:13:01|2.28001
21:13:02|2.28
21:13:03|2.28
21:13:04|2.28
21:13:05|2.27994
21:13:07|2.27743
21:13:08|2.27746
21:13:09|2.27836
21:13:09|2.27836
21:13:11|2.27836
21:13:11|2.2763
21:13:13|2.27811
21:13:13|2.2772
21:13:15|2.2772
21:13:16|2.27646
21:13:17|2.27647
21:13:18|2.27647
21:13:19|2.27647
21:13:20|2.27647
21:13:21|2.27633
21:13:22|2.27633
21:13:23|2.27633
21:13:24|2.27633
21:13:25|2.27653
21:13:26|2.27653
21:13:27|2.27653
21:13:28|2.27769
21:13:28|2.27958
21:13:30|2.27836
21:13:31|2.27786
21:13:32|2.27631
21:13:33|2.27755
21:13:34|2.27725
21:13:34|2.27725
21:13:36|2.27727
21:13:37|2.27792
21:13:38|2.27729
21:13:39|2.27739
21:13:39|2.27739
21:13:41|2.27561
21:13:42|2.27408
21:13:43|2.27408
21:13:44|2.27408
21:13:45|2.27408
21:13:46|2.27574
21:13:47|2.27423
21:13:48|2.27423
21:13:49|2.27423
21:13:50|2.27523
21:13:51|2.27523
21:13:53|2.27533
21:13:54|2.27464
21:13:55|2.27464
21:13:56|2.27464
21:13:57|2.27464
21:13:58|2.27556
21:13:59|2.27556
21:14:01|2.27509
21:14:01|2.27551
21:14:03|2.27566
21:14:04|2.27565
21:14:05|2.27511
21:14:06|2.27511
21:14:07|2.27511
21:14:08|2.27511
21:14:09|2.27566
21:14:10|2.27629
21:14:11|2.27522
21:14:12|2.27465
21:14:13|2.27465
21:14:14|2.27579
21:14:15|2.27579
21:14:16|2.27578
21:14:17|2.27578
21:14:18|2.27877
21:14:19|2.27877
21:14:20|2.27877
21:14:21|2.27877
21:14:22|2.27717
21:14:23|2.27775
21:14:24|2.27775
21:14:25|2.27833
21:14:26|2.27924
21:14:27|2.27788
21:14:28|2.27801
21:14:29|2.27801
21:14:31|2.27877
21:14:31|2.27877
21:14:33|2.27853
21:14:33|2.27856
21:14:35|2.27877
21:14:36|2.27877
21:14:37|2.27877
21:14:37|2.27876
21:14:38|2.27845
21:14:41|2.27848
21:14:41|2.27848
21:14:42|2.27848
21:14:44|2.27856
21:14:44|2.27856
21:14:45|2.27856
21:14:46|2.28513
21:14:47|2.28418
21:14:48|2.28021
21:14:49|2.28037
21:14:50|2.28083
21:14:51|2.28155
21:14:53|2.27973
21:14:53|2.27923
21:14:54|2.2792
21:14:56|2.27856
21:14:56|2.27967
21:14:58|2.27967
21:14:58|2.27967
21:14:59|2.27968
21:15:01|2.28018
21:15:02|2.28013
21:15:03|2.27922
21:15:04|2.27967
21:15:04|2.28012
21:15:05|2.28012
21:15:07|2.28012
21:15:07|2.28081
21:15:09|2.28081
21:15:10|2.28083
21:15:11|2.28083
21:15:12|2.28083
21:15:13|2.28083
21:15:15|2.28083
21:15:16|2.28083
21:15:17|2.28083
21:15:17|2.28054
21:15:18|2.28054
21:15:20|2.28081
21:15:20|2.28081
21:15:21|2.28081
21:15:23|2.28081
21:15:24|2.28083
21:15:26|2.28083
21:15:27|2.28083
21:15:29|2.28083
21:15:30|2.28083
21:15:31|2.28083
21:15:32|2.28083
21:15:33|2.28051
21:15:34|2.28051
21:15:35|2.28081
21:15:36|2.28083
21:15:37|2.28083
21:15:38|2.28083
21:15:39|2.28083
21:15:39|2.28083
21:15:41|2.28083
21:15:42|2.28083
21:15:43|2.28083
21:15:46|2.28083
21:15:47|2.28083
21:15:48|2.28083
21:15:49|2.28083
21:15:50|2.28083
21:15:51|2.28083
21:15:52|2.27949
21:15:53|2.27949
21:15:54|2.27949
21:15:55|2.27949
21:15:56|2.28072
21:15:57|2.2802
21:15:58|2.2802
21:15:59|2.27945
21:16:01|2.27991
21:16:01|2.27991
21:16:03|2.27892
21:16:04|2.28006
21:16:05|2.28041
21:16:05|2.28041
21:16:06|2.28041
21:16:08|2.28041
21:16:09|2.28083
21:16:09|2.27968
21:16:10|2.27968
21:16:11|2.27983
21:16:13|2.28036
21:16:14|2.28035
21:16:15|2.2804
21:16:15|2.28045
21:16:16|2.28082
21:16:18|2.28005
21:16:19|2.27876
21:16:20|2.27876
21:16:21|2.27987
21:16:21|2.27987
21:16:24|2.27987
21:16:25|2.27876
21:16:26|2.27922
21:16:27|2.27999
21:16:28|2.27999
21:16:29|2.28
21:16:30|2.28
21:16:32|2.28
21:16:32|2.28
21:16:34|2.28078
21:16:35|2.28078
21:16:36|2.28078
21:16:37|2.28082
21:16:38|2.28083
21:16:39|2.28064
21:16:39|2.28064
21:16:40|2.28083
21:16:42|2.28014
21:16:42|2.28014
21:16:44|2.28014
21:16:44|2.28083
21:16:45|2.28083
21:16:47|2.28049
21:16:47|2.28083
21:16:48|2.28083
21:16:50|2.28083
21:16:50|2.27994
21:16:52|2.2794
21:16:53|2.28019
21:16:55|2.28019
21:16:55|2.28019
21:16:56|2.28019
21:16:57|2.28041
21:16:58|2.28041
21:17:00|2.28062
21:17:01|2.28062
21:17:01|2.28082
21:17:03|2.28082
21:17:03|2.28082
21:17:05|2.28082
21:17:05|2.28083
21:17:07|2.27941
21:17:08|2.27941
21:17:08|2.27941
21:17:10|2.28035
21:17:10|2.27939
21:17:11|2.27939
21:17:12|2.28035
21:17:13|2.27968
21:17:14|2.27968
21:17:15|2.27968
21:17:17|2.27999
21:17:17|2.28083
21:17:18|2.28083
21:17:19|2.28077
21:17:20|2.28083
21:17:22|2.27998
21:17:23|2.27998
21:17:24|2.27993
21:17:25|2.28078
21:17:26|2.2808
21:17:27|2.28079
21:17:29|2.28014
21:17:29|2.28082
21:17:30|2.28082
21:17:32|2.28082
21:17:33|2.28059
21:17:34|2.28083
21:17:35|2.28083
21:17:35|2.28083
21:17:37|2.28083
21:17:37|2.28083
21:17:38|2.28083
21:17:40|2.28083
21:17:40|2.28083
21:17:42|2.28083
21:17:43|2.28075
21:17:43|2.28075
21:17:44|2.28075
21:17:46|2.28061
21:17:47|2.28061
21:17:48|2.28014
21:17:49|2.28062
21:17:50|2.28082
21:17:51|2.28082
21:17:52|2.28082
21:17:53|2.28082
21:17:54|2.28083
21:17:55|2.28083
21:17:56|2.28083
21:17:57|2.28083
21:17:58|2.28064
21:17:59|2.28083
21:18:00|2.28014
21:18:01|2.28083
21:18:02|2.28083
21:18:03|2.28083
21:18:04|2.28083
21:18:05|2.28083
21:18:06|2.28083
21:18:07|2.2799
21:18:08|2.2799
21:18:09|2.27968
21:18:10|2.27862
21:18:11|2.27862
21:18:12|2.27862
21:18:13|2.27862
21:18:14|2.27862
21:18:15|2.27861
21:18:16|2.27829
21:18:17|2.27691
21:18:18|2.27705
21:18:19|2.27531
21:18:20|2.27531
21:18:21|2.27531
21:18:22|2.27645
21:18:23|2.27313
21:18:25|2.27301
21:18:26|2.27301
21:18:28|2.27234
21:18:29|2.27205
21:18:30|2.27209
21:18:31|2.27217
21:18:31|2.27301
21:18:32|2.27366
21:18:33|2.2742
21:18:34|2.27346
21:18:35|2.27346
21:18:37|2.27346
21:18:38|2.27346
21:18:39|2.27477
21:18:40|2.2735
21:18:40|2.2735
21:18:41|2.2735
21:18:42|2.2735
21:18:44|2.27373
21:18:44|2.27373
21:18:46|2.27373
21:18:46|2.27373
21:18:47|2.27512
21:18:49|2.27411
21:18:49|2.27411
21:18:51|2.27613
21:18:52|2.27776
21:18:53|2.2775
21:18:53|2.27819
21:18:55|2.27747
21:18:55|2.27821
21:18:56|2.27747
21:18:58|2.27692
21:18:59|2.27692
21:19:00|2.27747
21:19:00|2.27747
21:19:02|2.27746
21:19:02|2.27746
21:19:04|2.27742
21:19:04|2.27742
21:19:05|2.27747
21:19:07|2.27747
21:19:07|2.27729
21:19:08|2.27729
21:19:09|2.27729
21:19:10|2.2772
21:19:12|2.27761
21:19:12|2.27761
21:19:13|2.27831
21:19:15|2.27831
21:19:16|2.28
21:19:17|2.27875
21:19:18|2.27875
21:19:19|2.27761
21:19:20|2.27918
21:19:20|2.27857
21:19:22|2.27857
21:19:23|2.27917
21:19:24|2.27825
21:19:24|2.27825
21:19:26|2.27825
21:19:28|2.27825
21:19:29|2.27827
21:19:30|2.27827
21:19:31|2.27827
21:19:31|2.27827
21:19:32|2.27972
21:19:34|2.27922
21:19:34|2.27927
21:19:35|2.27927
21:19:37|2.27972
21:19:37|2.27885
21:19:39|2.27973
21:19:39|2.27973
21:19:41|2.2795
21:19:42|2.2795
21:19:43|2.27973
21:19:43|2.27973
21:19:44|2.28
21:19:46|2.28
21:19:46|2.28
21:19:48|2.28
21:19:49|2.28083
21:19:49|2.28083
21:19:51|2.28083
21:19:51|2.28083
21:19:52|2.28083
21:19:53|2.28083
21:19:55|2.28083
21:19:55|2.28082
21:19:56|2.28083
21:19:58|2.28083
21:19:58|2.28082
21:19:59|2.28082
21:20:00|2.28083
21:20:01|2.28082
21:20:03|2.28082
21:20:04|2.2804
21:20:05|2.28083
21:20:06|2.28007
21:20:07|2.28081
21:20:08|2.28081
21:20:09|2.28083
21:20:10|2.28083
21:20:11|2.28083
21:20:12|2.28083
21:20:13|2.28082
21:20:13|2.28039
21:20:14|2.28039
21:20:15|2.28039
21:20:16|2.28083
21:20:17|2.28073
21:20:18|2.28073
21:20:19|2.28014
21:20:21|2.28077
21:20:21|2.28077
21:20:22|2.28001
21:20:24|2.28001
21:20:25|2.28014
21:20:26|2.2799
21:20:28|2.2801
21:20:28|2.2801
21:20:30|2.27973
21:20:31|2.27973
21:20:32|2.27945
21:20:33|2.28009
21:20:34|2.27959
21:20:35|2.27959
21:20:36|2.27959
21:20:37|2.27972
21:20:38|2.27972
21:20:39|2.27959
21:20:41|2.27886
21:20:42|2.27926
21:20:43|2.27733
21:20:43|2.27786
21:20:45|2.27765
21:20:45|2.27804
21:20:46|2.2774
21:20:47|2.27753
21:20:48|2.27753
21:20:50|2.27811
21:20:50|2.27811
21:20:51|2.27793
21:20:52|2.27793
21:20:54|2.27826
21:20:55|2.27825
21:20:56|2.27825
21:20:57|2.27825
21:20:58|2.27825
21:20:59|2.27825
21:21:00|2.27825
21:21:02|2.27875
21:21:03|2.27744
21:21:04|2.27744
21:21:05|2.27811
21:21:06|2.27857
21:21:06|2.276
21:21:07|2.27462
21:21:08|2.27462
21:21:10|2.27517
21:21:10|2.27517
21:21:11|2.27517
21:21:12|2.27517
21:21:13|2.2763
21:21:14|2.2763
21:21:15|2.27444
21:21:16|2.27531
21:21:18|2.27531
21:21:19|2.27595
21:21:20|2.27595
21:21:20|2.27443
21:21:21|2.27443
21:21:22|2.27495
21:21:23|2.27413
21:21:24|2.27413
21:21:25|2.27413
21:21:26|2.27595
21:21:28|2.27664
21:21:29|2.27664
21:21:30|2.27692
21:21:31|2.27622
21:21:32|2.27743
21:21:33|2.27742
21:21:34|2.27809
21:21:35|2.27753
21:21:36|2.27753
21:21:37|2.27811
21:21:38|2.27857
21:21:39|2.27857
21:21:40|2.27927
21:21:41|2.28061
21:21:42|2.28082
21:21:43|2.28
21:21:44|2.28082
21:21:45|2.281
21:21:46|2.28502
21:21:47|2.28248
21:21:48|2.28217
21:21:49|2.28161
21:21:50|2.28161
21:21:51|2.28294
21:21:52|2.28294
21:21:53|2.28294
21:21:54|2.28294
21:21:55|2.2835
21:21:56|2.28415
21:21:57|2.28523
21:21:58|2.28487
21:22:00|2.28523
21:22:01|2.28524
21:22:02|2.28343
21:22:02|2.28349
21:22:03|2.28478
21:22:05|2.28478
21:22:05|2.28406
21:22:07|2.28463
21:22:08|2.28462
21:22:08|2.28447
21:22:10|2.28476
21:22:10|2.28476
21:22:11|2.28481
21:22:12|2.28501
21:22:14|2.285
21:22:14|2.28474
21:22:16|2.28474
21:22:17|2.28474
21:22:18|2.28474
21:22:19|2.28427
21:22:20|2.28426
21:22:21|2.28426
21:22:21|2.28475
21:22:23|2.28475
21:22:24|2.28475
21:22:24|2.28475
21:22:26|2.28478
21:22:26|2.28524
21:22:27|2.28524
21:22:30|2.28487
21:22:31|2.28501
21:22:32|2.28558
21:22:33|2.28507
21:22:34|2.28365
21:22:35|2.28365
21:22:36|2.28478
21:22:37|2.28478
21:22:38|2.28478
21:22:39|2.28429
21:22:40|2.28448
21:22:41|2.28448
21:22:42|2.28448
21:22:43|2.28448
21:22:44|2.28405
21:22:45|2.28451
21:22:46|2.28451
21:22:47|2.28406
21:22:48|2.28479
21:22:49|2.28479
21:22:50|2.28479
21:22:51|2.28479
21:22:52|2.28406
21:22:53|2.28014
21:22:54|2.28004
21:22:55|2.28004
21:22:56|2.28339
21:22:57|2.28267
21:22:58|2.28267
21:22:59|2.28267
21:23:00|2.28333
21:23:01|2.28331
21:23:02|2.28331
21:23:04|2.28283
21:23:05|2.28338
21:23:06|2.28405
21:23:07|2.28545
21:23:08|2.28543
21:23:09|2.28546
21:23:10|2.28546
21:23:10|2.28558
21:23:12|2.28638
21:23:13|2.28598
21:23:14|2.28598
21:23:15|2.28772
21:23:16|2.28772
21:23:17|2.28769
21:23:18|2.28772
21:23:18|2.28742
21:23:20|2.28737
21:23:21|2.2877
21:23:22|2.2877
21:23:23|2.28772
21:23:24|2.28708
21:23:25|2.28762
21:23:25|2.28762
21:23:27|2.28762
21:23:27|2.28762
21:23:29|2.2889
21:23:31|2.2889
21:23:31|2.2889
21:23:32|2.28893
21:23:34|2.28868
21:23:36|2.28891
21:23:37|2.28914
21:23:38|2.28981
21:23:39|2.28981
21:23:41|2.29052
21:23:41|2.29071
21:23:43|2.29043
21:23:43|2.29064
21:23:45|2.29
21:23:45|2.28999
21:23:47|2.28982
21:23:47|2.2889
21:23:49|2.2889
21:23:50|2.28912
21:23:51|2.28912
21:23:52|2.28912
21:23:52|2.28912
21:23:54|2.29
21:23:55|2.29
21:23:56|2.28997
21:23:57|2.29
21:23:58|2.29
21:23:59|2.29
21:24:00|2.29
21:24:01|2.29
21:24:02|2.29
21:24:03|2.29029
21:24:03|2.29029
21:24:05|2.2878
21:24:06|2.2884
21:24:07|2.2884
21:24:08|2.2884
21:24:09|2.28752
21:24:10|2.28758
21:24:11|2.28758
21:24:11|2.28758
21:24:13|2.28758
21:24:13|2.2875
21:24:15|2.28954
21:24:16|2.28914
21:24:18|2.28996
21:24:19|2.28868
21:24:20|2.28914
21:24:20|2.28911
21:24:21|2.28909
21:24:22|2.28909
21:24:24|2.28909
21:24:25|2.28937
21:24:26|2.28937
21:24:27|2.28937
21:24:28|2.28937
21:24:29|2.28937
21:24:30|2.28934
21:24:32|2.28934
21:24:32|2.28934
21:24:34|2.28968
21:24:34|2.28968
21:24:36|2.28984
21:24:37|2.28983
21:24:39|2.28995
21:24:39|2.28996
21:24:40|2.29052
21:24:42|2.29091
21:24:42|2.29072
21:24:44|2.29072
21:24:45|2.29086
21:24:45|2.29169
21:24:47|2.29169
21:24:48|2.29102
21:24:49|2.29102
21:24:49|2.29116
21:24:51|2.29109
21:24:52|2.29257
21:24:52|2.29107
21:24:54|2.29071
21:24:56|2.29071
21:24:57|2.28947
21:24:57|2.28919
21:24:58|2.28965
21:25:00|2.29175
21:25:01|2.29256
21:25:02|2.29256
21:25:03|2.29256
21:25:04|2.29257
21:25:05|2.29219
21:25:06|2.29255
21:25:07|2.29257
21:25:08|2.29467
21:25:09|2.29507
21:25:10|2.29586
21:25:11|2.29558
21:25:12|2.29558
21:25:13|2.29558
21:25:14|2.29586
21:25:15|2.29558
21:25:16|2.29558
21:25:17|2.29558
21:25:18|2.2958
21:25:19|2.2958
21:25:20|2.2958
21:25:21|2.2958
21:25:22|2.29558
21:25:23|2.29558
21:25:24|2.29573
21:25:25|2.2958
21:25:26|2.29587
21:25:27|2.29617
21:25:28|2.29617
21:25:29|2.29626
21:25:30|2.29571
21:25:31|2.29649
21:25:33|2.29697
21:25:34|2.29724
21:25:35|2.29756
21:25:36|2.29778
21:25:37|2.29778
21:25:38|2.29834
21:25:39|2.29877
21:25:40|2.29883
21:25:42|2.29888
21:25:42|2.29881
21:25:44|2.29881
21:25:44|2.29888
21:25:45|2.2984
21:25:47|2.299
21:25:48|2.29907
21:25:49|2.29905
21:25:50|2.29926
21:25:51|2.2999
21:25:52|2.29832
21:25:53|2.29935
21:25:54|2.29935
21:25:55|2.29896
21:25:56|2.29743
21:25:57|2.3
21:25:58|2.3
21:25:59|2.3
21:25:59|2.29909
21:26:02|2.29909
21:26:02|2.29909
21:26:03|2.29999
21:26:05|2.3
21:26:05|2.3
21:26:06|2.3
21:26:08|2.29995
21:26:08|2.29995
21:26:10|2.2984
21:26:10|2.29994
21:26:12|2.29939
21:26:12|2.29939
21:26:13|2.29981
21:26:15|2.30001
21:26:16|2.30045
21:26:17|2.30045
21:26:17|2.30045
21:26:18|2.30045
21:26:19|2.29999
21:26:21|2.29999
21:26:22|2.29999
21:26:23|2.29998
21:26:24|2.30046
21:26:25|2.29999
21:26:26|2.29999
21:26:27|2.30041
21:26:28|2.30041
21:26:29|2.30041
21:26:30|2.29999
21:26:31|2.29999
21:26:32|2.30038
21:26:34|2.3004
21:26:35|2.29702
21:26:36|2.29725
21:26:38|2.29701
21:26:39|2.29657
21:26:40|2.2969
21:26:41|2.2969
21:26:42|2.29658
21:26:44|2.29585
21:26:44|2.29584
21:26:45|2.29584
21:26:46|2.29545
21:26:48|2.29673
21:26:49|2.29626
21:26:50|2.29624
21:26:50|2.29624
21:26:52|2.29624
21:26:52|2.29626
21:26:54|2.29626
21:26:54|2.29626
21:26:56|2.29621
21:26:57|2.29621
21:26:57|2.29514
21:26:58|2.29514
21:27:00|2.29514
21:27:00|2.29553
21:27:02|2.29555
21:27:02|2.29555
21:27:03|2.29555
21:27:04|2.29554
21:27:05|2.29554
21:27:06|2.29554
21:27:07|2.29278
21:27:09|2.29482
21:27:09|2.29482
21:27:11|2.29385
21:27:12|2.29385
21:27:12|2.29458
21:27:13|2.2938
21:27:14|2.29381
21:27:16|2.29381
21:27:17|2.29443
21:27:17|2.29443
21:27:18|2.29484
21:27:20|2.29484
21:27:21|2.29482
21:27:22|2.29482
21:27:23|2.29482
21:27:24|2.29625
21:27:24|2.29627
21:27:26|2.29484
21:27:27|2.29484
21:27:28|2.29484
21:27:29|2.29627
21:27:29|2.29628
21:27:31|2.29627
21:27:32|2.29926
21:27:33|2.29973
21:27:34|2.29973
21:27:34|2.30111
21:27:35|2.30277
21:27:37|2.30271
21:27:38|2.30271
21:27:39|2.30363
21:27:41|2.30346
21:27:41|2.304
21:27:43|2.30373
21:27:44|2.30405
21:27:45|2.30297
21:27:46|2.30116
21:27:47|2.30116
21:27:48|2.30083
21:27:49|2.30129
21:27:50|2.30156
21:27:51|2.30156
21:27:52|2.30156
21:27:53|2.30156
21:27:54|2.30046
21:27:55|2.30046
21:27:56|2.30099
21:27:57|2.30101
21:27:58|2.30101
21:27:59|2.30205
21:28:00|2.30089
21:28:01|2.30201
21:28:02|2.30201
21:28:03|2.30201
21:28:04|2.30201
21:28:05|2.30119
21:28:06|2.30246
21:28:07|2.30343
21:28:08|2.30343
21:28:09|2.30294
21:28:10|2.30276
21:28:11|2.30184
21:28:12|2.30015
21:28:13|2.30078
21:28:14|2.30075
21:28:15|2.30075
21:28:16|2.30056
21:28:17|2.29955
21:28:18|2.29955
21:28:19|2.29817
21:28:20|2.29799
21:28:21|2.29878
21:28:22|2.298
21:28:23|2.298
21:28:24|2.298
21:28:25|2.29788
21:28:26|2.29788
21:28:27|2.29788
21:28:28|2.29798
21:28:29|2.29789
21:28:31|2.29789
21:28:31|2.29789
21:28:32|2.29785
21:28:33|2.29765
21:28:35|2.29765
21:28:35|2.29785
21:28:37|2.29785
21:28:38|2.29786
21:28:40|2.29728
21:28:41|2.29725
21:28:42|2.29727
21:28:42|2.29727
21:28:44|2.29727
21:28:45|2.29743
21:28:46|2.29779
21:28:47|2.29779
21:28:48|2.29785
21:28:49|2.29729
21:28:50|2.29776
21:28:51|2.29785
21:28:52|2.29727
21:28:53|2.29727
21:28:54|2.29725
21:28:55|2.29725
21:28:56|2.29719
21:28:57|2.29719
21:28:58|2.29724
21:28:59|2.29633
21:29:00|2.29633
21:29:01|2.29633
21:29:02|2.29713
21:29:03|2.29713
21:29:04|2.29711
21:29:05|2.29711
21:29:06|2.29683
21:29:07|2.29765
21:29:08|2.29765
21:29:09|2.29765
21:29:10|2.29738
21:29:11|2.29738
21:29:12|2.29727
21:29:14|2.29834
21:29:14|2.29771
21:29:16|2.29771
21:29:16|2.29765
21:29:18|2.29815
21:29:18|2.29765
21:29:20|2.29572
21:29:20|2.29572
21:29:21|2.29688
21:29:23|2.2969
21:29:23|2.29633
21:29:24|2.29633
21:29:25|2.29633
21:29:26|2.29708
21:29:27|2.29708
21:29:28|2.29702
21:29:29|2.29772
21:29:30|2.29773
21:29:32|2.29773
21:29:33|2.29773
21:29:34|2.29788
21:29:34|2.29691
21:29:37|2.29691
21:29:37|2.29691
21:29:39|2.29864
21:29:39|2.29862
21:29:40|2.29862
21:29:41|2.29901
21:29:42|2.29901
21:29:44|2.29901
21:29:45|2.29903
21:29:46|2.29903
21:29:46|2.29972
21:29:48|2.29972
21:29:49|2.29971
21:29:50|2.29971
21:29:51|2.29949
21:29:52|2.29949
21:29:53|2.29949
21:29:54|2.29949
21:29:55|2.29973
21:29:56|2.29973
21:29:57|2.29973
21:29:58|2.29973
21:29:59|2.3
21:30:00|2.3
21:30:01|2.3
21:30:02|2.3
21:30:03|2.3
21:30:05|2.3
21:30:06|2.3
21:30:07|2.30063
21:30:08|2.3007
21:30:08|2.3011
21:30:09|2.3011
21:30:11|2.30114
21:30:12|2.29909
21:30:13|2.29964
21:30:14|2.29964
21:30:15|2.299
21:30:16|2.2987
21:30:16|2.29873
21:30:17|2.29816
21:30:18|2.29841
21:30:20|2.29798
21:30:21|2.29689
21:30:22|2.29563
21:30:23|2.29623
21:30:24|2.29716
21:30:25|2.29696
21:30:26|2.29716
21:30:27|2.29716
21:30:27|2.29444
21:30:29|2.29444
21:30:30|2.29444
21:30:31|2.29649
21:30:32|2.29649
21:30:33|2.29649
21:30:33|2.29649
21:30:35|2.29688
21:30:35|2.29688
21:30:38|2.29688
21:30:38|2.29688
21:30:39|2.29633
21:30:41|2.29633
21:30:42|2.2971
21:30:43|2.2971
21:30:44|2.29722
21:30:45|2.29678
21:30:46|2.29678
21:30:48|2.29741
21:30:48|2.29681
21:30:49|2.29743
21:30:51|2.29743
21:30:52|2.29742
21:30:53|2.29742
21:30:54|2.29742
21:30:55|2.29742
21:30:56|2.29764
21:30:57|2.29764
21:30:58|2.29764
21:30:59|2.29764
21:31:00|2.29678
21:31:01|2.29678
21:31:02|2.29611
21:31:03|2.29611
21:31:04|2.29669
21:31:05|2.29669
21:31:06|2.29674
21:31:07|2.29674
21:31:09|2.29633
21:31:09|2.29633
21:31:10|2.29633
21:31:12|2.29664
21:31:12|2.29689
21:31:13|2.29689
21:31:15|2.29793
21:31:15|2.2981
21:31:16|2.2981
21:31:18|2.29725
21:31:18|2.29633
21:31:19|2.2954
21:31:21|2.29518
21:31:21|2.29518
21:31:23|2.29518
21:31:23|2.29518
21:31:24|2.29579
21:31:25|2.29579
21:31:26|2.2955
21:31:27|2.2955
21:31:28|2.29558
21:31:29|2.29558
21:31:30|2.29517
21:31:32|2.29495
21:31:33|2.29559
21:31:33|2.29559
21:31:34|2.29559
21:31:36|2.29559
21:31:36|2.29564
21:31:38|2.29604
21:31:40|2.29564
21:31:41|2.29716
21:31:41|2.29716
21:31:43|2.29765
21:31:44|2.29766
21:31:45|2.29685
21:31:46|2.29621
21:31:47|2.29621
21:31:49|2.29621
21:31:49|2.29614
21:31:51|2.29656
21:31:52|2.29632
21:31:52|2.29604
21:31:54|2.29576
21:31:54|2.29628
21:31:56|2.29572
21:31:56|2.29619
21:31:57|2.29619
21:31:58|2.29619
21:32:00|2.29627
21:32:00|2.29637
21:32:01|2.29637
21:32:02|2.29637
21:32:03|2.29637
21:32:04|2.29637
21:32:05|2.301
21:32:06|2.30063
21:32:07|2.30047
21:32:09|2.30046
21:32:09|2.30109
21:32:11|2.29897
21:32:11|2.30041
21:32:12|2.30041
21:32:14|2.30013
21:32:14|2.30013
21:32:15|2.30013
21:32:17|2.30013
21:32:18|2.29886
21:32:18|2.29886
21:32:19|2.29811
21:32:20|2.29811
21:32:22|2.29799
21:32:23|2.29836
21:32:23|2.29836
21:32:25|2.29903
21:32:26|2.29899
21:32:27|2.29899
21:32:28|2.29899
21:32:29|2.29899
21:32:30|2.29918
21:32:30|2.29918
21:32:32|2.29918
21:32:32|2.29918
21:32:33|2.299
21:32:35|2.29747
21:32:35|2.29747
21:32:36|2.29747
21:32:37|2.2985
21:32:39|2.2985
21:32:39|2.29691
21:32:42|2.29851
21:32:43|2.29727
21:32:44|2.29725
21:32:45|2.29725
21:32:47|2.2985
21:32:48|2.298
21:32:48|2.298
21:32:49|2.29777
21:32:51|2.29777
21:32:51|2.29633
21:32:53|2.29696
21:32:54|2.2969
21:32:55|2.29605
21:32:56|2.29605
21:32:58|2.29667
21:32:59|2.29604
21:32:59|2.29604
21:33:01|2.29609
21:33:01|2.29605
21:33:02|2.29605
21:33:03|2.29605
21:33:05|2.29604
21:33:05|2.29605
21:33:07|2.29564
21:33:08|2.29564
21:33:09|2.29517
21:33:09|2.28968
21:33:10|2.28923
21:33:12|2.29002
21:33:13|2.28969
21:33:13|2.29057
21:33:15|2.28922
21:33:15|2.28922
21:33:17|2.28922
21:33:17|2.28816
21:33:19|2.28968
21:33:20|2.28814
21:33:21|2.28761
21:33:21|2.28762
21:33:24|2.28762
21:33:24|2.28762
21:33:25|2.28763
21:33:27|2.28902
21:33:28|2.28764
21:33:29|2.28764
21:33:30|2.28764
21:33:31|2.28894
21:33:32|2.28899
21:33:33|2.28899
21:33:33|2.28899
21:33:35|2.289
21:33:36|2.28875
21:33:37|2.28875
21:33:38|2.28854
21:33:39|2.28897
21:33:41|2.28897
21:33:42|2.28838
21:33:43|2.28899
21:33:45|2.28883
21:33:46|2.2888
21:33:46|2.28762
21:33:48|2.28763
21:33:49|2.28761
21:33:50|2.28761
21:33:51|2.28791
21:33:52|2.28791
21:33:53|2.28761
21:33:54|2.28761
21:33:55|2.28849
21:33:56|2.28791
21:33:57|2.28791
21:33:58|2.28762
21:33:59|2.28763
21:34:00|2.28761
21:34:01|2.28761
21:34:02|2.28761
21:34:03|2.28783
21:34:04|2.28761
21:34:05|2.28761
21:34:06|2.28761
21:34:07|2.28779
21:34:08|2.28779
21:34:09|2.28779
21:34:10|2.28761
21:34:11|2.28762
21:34:12|2.28762
21:34:13|2.28762
21:34:15|2.28762
21:34:16|2.28761
21:34:17|2.28761
21:34:17|2.28485
21:34:18|2.28463
21:34:19|2.28465
21:34:20|2.28421
21:34:21|2.28421
21:34:22|2.28377
21:34:23|2.2835
21:34:24|2.2835
21:34:26|2.2835
21:34:27|2.2835
21:34:27|2.28345
21:34:28|2.28255
21:34:29|2.28255
21:34:31|2.28255
21:34:32|2.28339
21:34:32|2.28339
21:34:33|2.28336
21:34:34|2.28335
21:34:35|2.28327
21:34:36|2.28277
21:34:37|2.28277
21:34:38|2.28441
21:34:39|2.28342
21:34:41|2.28118
21:34:42|2.28118
21:34:42|2.2809
21:34:43|2.28072
21:34:45|2.28072
21:34:46|2.28087
21:34:47|2.28087
21:34:47|2.2817
21:34:49|2.2817
21:34:51|2.28068
21:34:51|2.28077
21:34:53|2.28048
21:34:53|2.28048
21:34:55|2.28048
21:34:56|2.28071
21:34:56|2.2807
21:34:58|2.2807
21:34:59|2.2807
21:35:00|2.28071
21:35:00|2.27811
21:35:02|2.27831
21:35:03|2.27771
21:35:04|2.27772
21:35:06|2.27773
21:35:07|2.27938
21:35:08|2.27939
21:35:08|2.27939
21:35:09|2.27932
21:35:11|2.27865
21:35:11|2.27999
21:35:13|2.27842
21:35:14|2.27846
21:35:16|2.27846
21:35:17|2.27822
21:35:17|2.27772
21:35:19|2.27756
21:35:20|2.27756
21:35:21|2.27769
21:35:21|2.27715
21:35:23|2.27645
21:35:23|2.27645
21:35:25|2.27645
21:35:25|2.27645
21:35:27|2.27645
21:35:28|2.27645
21:35:28|2.27716
21:35:29|2.27645
21:35:30|2.27645
21:35:31|2.27683
21:35:32|2.27664
21:35:34|2.27645
21:35:34|2.27645
21:35:36|2.27645
21:35:36|2.27645
21:35:37|2.27645
21:35:38|2.27644
21:35:40|2.27292
21:35:40|2.27332
21:35:42|2.27405
21:35:43|2.27405
21:35:44|2.27378
21:35:46|2.27262
21:35:47|2.27262
21:35:48|2.27323
21:35:50|2.27323
21:35:51|2.27323
21:35:51|2.27323
21:35:53|2.27294
21:35:53|2.27313
21:35:55|2.27293
21:35:55|2.27248
21:35:56|2.27215
21:35:57|2.27215
21:35:59|2.27526
21:36:00|2.27448
21:36:01|2.27476
21:36:02|2.27476
21:36:03|2.27468
21:36:03|2.27731
21:36:05|2.27731
21:36:06|2.27727
21:36:07|2.27727
21:36:08|2.27698
21:36:08|2.27733
21:36:10|2.27798
21:36:11|2.27798
21:36:12|2.27735
21:36:13|2.27819
21:36:14|2.27819
21:36:15|2.27849
21:36:16|2.27849
21:36:17|2.28042
21:36:18|2.28065
21:36:19|2.28
21:36:20|2.27937
21:36:22|2.2802
21:36:23|2.2802
21:36:23|2.28005
21:36:24|2.28019
21:36:25|2.27939
21:36:26|2.27939
21:36:27|2.27939
21:36:28|2.27953
21:36:30|2.2802
21:36:30|2.2802
21:36:31|2.28051
21:36:32|2.28051
21:36:33|2.28036
21:36:34|2.28041
21:36:35|2.28012
21:36:36|2.27935
21:36:38|2.28006
21:36:38|2.28006
21:36:39|2.28006
21:36:41|2.28006
21:36:42|2.28006
21:36:43|2.28012
21:36:44|2.2802
21:36:45|2.2802
21:36:47|2.27955
21:36:48|2.27955
21:36:49|2.27987
21:36:50|2.27962
21:36:51|2.27986
21:36:53|2.27987
21:36:54|2.28018
21:36:54|2.28018
21:36:56|2.28018
21:36:56|2.27911
21:36:57|2.2797
21:36:58|2.27987
21:36:59|2.27987
21:37:01|2.27987
21:37:02|2.27956
21:37:03|2.27951
21:37:05|2.27986
21:37:05|2.27987
21:37:07|2.27932
21:37:08|2.27932
21:37:08|2.27932
21:37:10|2.27971
21:37:11|2.27767
21:37:12|2.27776
21:37:12|2.27776
21:37:14|2.27721
21:37:14|2.27721
21:37:15|2.27721
21:37:16|2.2753
21:37:17|2.27511
21:37:18|2.27522
21:37:19|2.2749
21:37:20|2.27539
21:37:22|2.27522
21:37:23|2.27527
21:37:23|2.27473
21:37:24|2.27476
21:37:25|2.2747
21:37:26|2.27476
21:37:27|2.27407
21:37:28|2.27407
21:37:29|2.27411
21:37:30|2.27446
21:37:31|2.27406
21:37:32|2.27406
21:37:33|2.27262
21:37:34|2.2732
21:37:35|2.27314
21:37:36|2.27314
21:37:37|2.27309
21:37:39|2.27299
21:37:39|2.27299
21:37:41|2.27299
21:37:42|2.27313
21:37:42|2.27312
21:37:44|2.27262
21:37:46|2.2731
21:37:47|2.27317
21:37:47|2.27317
21:37:49|2.27316
21:37:49|2.27284
21:37:51|2.27381
21:37:52|2.27381
21:37:53|2.27262
21:37:55|2.27317
21:37:56|2.27317
21:37:56|2.27317
21:37:57|2.27317
21:37:59|2.27365
21:38:00|2.27365
21:38:01|2.27384
21:38:02|2.27384
21:38:03|2.27406
21:38:04|2.27353
21:38:05|2.27319
21:38:06|2.27319
21:38:06|2.27378
21:38:07|2.27378
21:38:09|2.27352
21:38:10|2.27316
21:38:11|2.27319
21:38:12|2.27319
21:38:13|2.27319
21:38:13|2.27319
21:38:15|2.27263
21:38:16|2.27299
21:38:16|2.273
21:38:18|2.27262
21:38:19|2.27319
21:38:20|2.27319
21:38:21|2.27319
21:38:22|2.27262
21:38:23|2.27293
21:38:24|2.27262
21:38:25|2.27077
21:38:26|2.27077
21:38:27|2.27075
21:38:28|2.2704
21:38:29|2.27001
21:38:30|2.27
21:38:31|2.27001
21:38:32|2.26913
21:38:33|2.26806
21:38:34|2.26946
21:38:35|2.26846
21:38:36|2.26802
21:38:37|2.26788
21:38:38|2.26771
21:38:39|2.26556
21:38:40|2.26556
21:38:41|2.26556
21:38:42|2.26497
21:38:43|2.2639
21:38:44|2.26394
21:38:45|2.26335
21:38:47|2.26335
21:38:48|2.26346
21:38:49|2.26334
21:38:50|2.26332
21:38:51|2.26331
21:38:52|2.26403
21:38:53|2.26441
21:38:54|2.26387
21:38:56|2.26442
21:38:56|2.26335
21:38:58|2.26442
21:38:59|2.26486
21:39:00|2.26486
21:39:01|2.26452
21:39:02|2.26452
21:39:03|2.26335
21:39:04|2.2651
21:39:05|2.26623
21:39:06|2.26623
21:39:07|2.26692
21:39:08|2.26715
21:39:09|2.26456
21:39:10|2.26456
21:39:11|2.26581
21:39:12|2.2658
21:39:13|2.2658
21:39:14|2.26496
21:39:16|2.26556
21:39:16|2.26558
21:39:17|2.26558
21:39:18|2.26599
21:39:20|2.26502
21:39:20|2.26502
21:39:22|2.26502
21:39:22|2.26502
21:39:23|2.26501
21:39:24|2.26501
21:39:26|2.26501
21:39:26|2.26596
21:39:27|2.26525
21:39:28|2.26622
21:39:30|2.26622
21:39:31|2.26622
21:39:32|2.26602
21:39:33|2.26602
21:39:34|2.26602
21:39:34|2.26602
21:39:36|2.26602
21:39:37|2.26547
21:39:37|2.26548
21:39:39|2.26548
21:39:39|2.26569
21:39:40|2.26569
21:39:41|2.26569
21:39:42|2.26569
21:39:44|2.2657
21:39:45|2.26579
21:39:47|2.26569
21:39:48|2.26569
21:39:49|2.26548
21:39:50|2.26548
21:39:51|2.26548
21:39:52|2.26548
21:39:53|2.26548
21:39:55|2.26529
21:39:56|2.26529
21:39:56|2.2658
21:39:57|2.26537
21:39:59|2.26537
21:40:00|2.26537
21:40:00|2.26525
21:40:02|2.26525
21:40:02|2.26503
21:40:03|2.26503
21:40:04|2.26554
21:40:06|2.26525
21:40:07|2.26622
21:40:08|2.26623
21:40:09|2.26623
21:40:10|2.26752
21:40:11|2.26857
21:40:12|2.2709
21:40:13|2.2709
21:40:14|2.2709
21:40:15|2.27042
21:40:17|2.27077
21:40:17|2.27077
21:40:18|2.27077
21:40:19|2.27042
21:40:20|2.27073
21:40:21|2.27046
21:40:22|2.27046
21:40:23|2.27073
21:40:24|2.27076
21:40:26|2.27077
21:40:26|2.27077
21:40:27|2.27079
21:40:29|2.27077
21:40:29|2.27055
21:40:30|2.27055
21:40:31|2.2691
21:40:33|2.26888
21:40:33|2.26923
21:40:34|2.26801
21:40:35|2.26801
21:40:36|2.26778
21:40:37|2.26806
21:40:38|2.26806
21:40:40|2.26806
21:40:40|2.26806
21:40:42|2.26823
21:40:43|2.26823
21:40:43|2.26741
21:40:44|2.2674
21:40:45|2.26747
21:40:47|2.26652
21:40:49|2.26652
21:40:50|2.26623
21:40:51|2.26623
21:40:52|2.26594
21:40:53|2.26571
21:40:54|2.26558
21:40:56|2.26591
21:40:56|2.26504
21:40:58|2.26502
21:40:58|2.26501
21:41:00|2.26533
21:41:00|2.26501
21:41:02|2.26501
21:41:02|2.26579
21:41:03|2.26579
21:41:05|2.26579
21:41:06|2.26672
21:41:07|2.26717
21:41:08|2.26708
21:41:09|2.26708
21:41:10|2.26787
21:41:11|2.26787
21:41:12|2.26787
21:41:13|2.26787
21:41:14|2.26754
21:41:15|2.26754
21:41:16|2.26788
21:41:17|2.2676
21:41:18|2.26787
21:41:18|2.26787
21:41:20|2.26798
21:41:20|2.26797
21:41:22|2.26797
21:41:24|2.26797
21:41:24|2.2678
21:41:26|2.26695
21:41:27|2.26694
21:41:27|2.26694
21:41:29|2.26694
21:41:29|2.26686
21:41:31|2.26686
21:41:32|2.26686
21:41:33|2.26686
21:41:34|2.26694
21:41:34|2.26694
21:41:35|2.26602
21:41:36|2.26602
21:41:38|2.26594
21:41:39|2.26594
21:41:39|2.26594
21:41:41|2.26593
21:41:42|2.26577
21:41:42|2.26409
21:41:44|2.26409
21:41:44|2.26511
21:41:46|2.26576
21:41:46|2.26576
21:41:49|2.26576
21:41:50|2.26502
21:41:51|2.26502
21:41:53|2.26502
21:41:54|2.26575
21:41:54|2.26582
21:41:56|2.26602
21:41:56|2.26602
21:41:57|2.26502
21:41:59|2.26502
21:41:59|2.26502
21:42:01|2.26502
21:42:03|2.26363
21:42:03|2.26363
21:42:05|2.26364
21:42:06|2.26363
21:42:07|2.26387
21:42:08|2.26387
21:42:09|2.26387
21:42:09|2.26464
21:42:10|2.26398
21:42:11|2.26398
21:42:12|2.26398
21:42:13|2.26344
21:42:14|2.26347
21:42:15|2.26341
21:42:16|2.26341
21:42:17|2.26386
21:42:19|2.26436
21:42:19|2.26436
21:42:21|2.26436
21:42:22|2.26436
21:42:23|2.26242
21:42:24|2.26243
21:42:25|2.26243
21:42:26|2.26253
21:42:27|2.26249
21:42:29|2.26226
21:42:29|2.26226
21:42:30|2.26248
21:42:31|2.26188
21:42:33|2.26188
21:42:33|2.26188
21:42:34|2.2618
21:42:36|2.2618
21:42:36|2.2618
21:42:37|2.26179
21:42:39|2.26187
21:42:39|2.2618
21:42:41|2.2618
21:42:41|2.26085
21:42:42|2.26083
21:42:43|2.26
21:42:44|2.26
21:42:45|2.26
21:42:46|2.25908
21:42:47|2.25895
21:42:48|2.2582
21:42:50|2.2582
21:42:50|2.25861
21:42:51|2.2582
21:42:53|2.2582
21:42:54|2.2582
21:42:55|2.25866
21:42:56|2.25834
21:42:58|2.26134
21:42:59|2.26134
21:43:00|2.2583
21:43:02|2.2586
21:43:03|2.25812
21:43:04|2.25852
21:43:05|2.25825
21:43:06|2.25819
21:43:07|2.25825
21:43:08|2.25879
21:43:09|2.26065
21:43:10|2.26101
21:43:11|2.26103
21:43:12|2.26103
21:43:12|2.2608
21:43:14|2.26171
21:43:15|2.26088
21:43:16|2.2601
21:43:17|2.2601
21:43:18|2.2601
21:43:19|2.2601
21:43:20|2.26084
21:43:21|2.26095
21:43:22|2.25982
21:43:23|2.2599
21:43:24|2.25996
21:43:25|2.26019
21:43:26|2.25989
21:43:27|2.25933
21:43:28|2.26091
21:43:29|2.26042
21:43:30|2.26042
21:43:31|2.26073
21:43:32|2.26101
21:43:33|2.25983
21:43:34|2.25983
21:43:35|2.25928
21:43:36|2.26064
21:43:37|2.26064
21:43:38|2.26006
21:43:39|2.26006
21:43:40|2.26052
21:43:41|2.26111
21:43:42|2.26088
21:43:43|2.26088
21:43:44|2.26065
21:43:45|2.26063
21:43:46|2.26065
21:43:47|2.26065
21:43:48|2.26109
21:43:49|2.26107
21:43:51|2.26152
21:43:52|2.26079
21:43:54|2.26042
21:43:55|2.26042
21:43:56|2.26079
21:43:57|2.261
21:43:57|2.26081
21:43:58|2.26081
21:43:59|2.26081
21:44:01|2.26148
21:44:02|2.26148
21:44:03|2.26148
21:44:04|2.26136
21:44:05|2.2611
21:44:06|2.2611
21:44:07|2.2611
21:44:07|2.26107
21:44:09|2.26107
21:44:10|2.26107
21:44:10|2.26107
21:44:12|2.26077
21:44:14|2.26078
21:44:15|2.26078
21:44:16|2.26078
21:44:17|2.26107
21:44:18|2.26106
21:44:19|2.26106
21:44:20|2.26106
21:44:21|2.26076
21:44:22|2.26076
21:44:23|2.26105
21:44:24|2.26105
21:44:25|2.26106
21:44:26|2.26106
21:44:27|2.26071
21:44:28|2.26107
21:44:29|2.26107
21:44:30|2.26107
21:44:31|2.26107
21:44:32|2.26107
21:44:33|2.26106
21:44:34|2.26105
21:44:35|2.26105
21:44:36|2.26151
21:44:37|2.26141
21:44:38|2.26141
21:44:39|2.26152
21:44:40|2.26152
21:44:41|2.26151
21:44:42|2.26151
21:44:43|2.26141
21:44:44|2.26141
21:44:45|2.26152
21:44:46|2.26152
21:44:47|2.26152
21:44:48|2.26156
21:44:49|2.26188
21:44:50|2.26188
21:44:52|2.26152
21:44:52|2.26187
21:44:54|2.26188
21:44:55|2.26188
21:44:56|2.26242
21:44:57|2.26242
21:44:57|2.26247
21:44:59|2.26246
21:45:00|2.26137
21:45:01|2.26137
21:45:03|2.26247
21:45:03|2.26248
21:45:05|2.26248
21:45:06|2.26248
21:45:06|2.26111
21:45:07|2.26111
21:45:09|2.26188
21:45:09|2.26116
21:45:11|2.26116
21:45:11|2.26116
21:45:13|2.2618
21:45:14|2.2618
21:45:15|2.2618
21:45:15|2.2618
21:45:17|2.2618
21:45:18|2.26168
21:45:20|2.26152
21:45:20|2.26152
21:45:21|2.26152
21:45:22|2.2611
21:45:23|2.2611
21:45:24|2.2611
21:45:25|2.26132
21:45:26|2.26087
21:45:27|2.26087
21:45:29|2.25972
21:45:30|2.25894
21:45:31|2.25892
21:45:31|2.25892
21:45:32|2.25858
21:45:34|2.25876
21:45:35|2.25874
21:45:35|2.25858
21:45:36|2.25858
21:45:37|2.25672
21:45:39|2.2563
21:45:39|2.25559
21:45:40|2.25515
21:45:42|2.25651
21:45:42|2.25651
21:45:43|2.25651
21:45:44|2.25651
21:45:46|2.25628
21:45:46|2.25516
21:45:47|2.25672
21:45:48|2.25635
21:45:50|2.25635
21:45:50|2.25669
21:45:51|2.25516
21:45:53|2.25516
21:45:54|2.25559
21:45:55|2.25559
21:45:56|2.25559
21:45:57|2.25559
21:45:58|2.25651
21:45:59|2.25651
21:46:00|2.25585
21:46:01|2.25585
21:46:03|2.2567
21:46:04|2.25744
21:46:04|2.25669
21:46:05|2.25669
21:46:06|2.25716
21:46:08|2.25716
21:46:09|2.25716
21:46:10|2.25711
21:46:11|2.25712
21:46:11|2.25716
21:46:12|2.2572
21:46:13|2.2572
21:46:15|2.25827
21:46:16|2.25827
21:46:16|2.25827
21:46:18|2.25827
21:46:18|2.25771
21:46:19|2.25771
21:46:21|2.25698
21:46:21|2.25698
21:46:23|2.25716
21:46:23|2.25698
21:46:25|2.25698
21:46:25|2.25698
21:46:26|2.25716
21:46:27|2.25716
21:46:28|2.25716
21:46:29|2.25716
21:46:31|2.25716
21:46:31|2.25716
21:46:32|2.25716
21:46:34|2.25716
21:46:34|2.25802
21:46:36|2.25802
21:46:37|2.25821
21:46:38|2.25821
21:46:39|2.25823
21:46:40|2.25823
21:46:41|2.25823
21:46:42|2.25823
21:46:43|2.25894
21:46:44|2.25835
21:46:45|2.25835
21:46:46|2.25858
21:46:47|2.25895
21:46:48|2.25619
21:46:49|2.25619
21:46:50|2.25619
21:46:51|2.25773
21:46:52|2.25773
21:46:53|2.25766
21:46:54|2.25766
21:46:56|2.25967
21:46:56|2.25967
21:46:58|2.25967
21:46:58|2.25967
21:46:59|2.26168
21:47:01|2.26168
21:47:02|2.26158
21:47:03|2.26246
21:47:04|2.26042
21:47:05|2.26042
21:47:07|2.26042
21:47:07|2.26111
21:47:09|2.26111
21:47:09|2.26042
21:47:11|2.26042
21:47:13|2.26088
21:47:13|2.25975
21:47:15|2.25975
21:47:15|2.25975
21:47:16|2.25973
21:47:17|2.25973
21:47:18|2.25894
21:47:19|2.25927
21:47:20|2.26012
21:47:22|2.26012
21:47:22|2.26012
21:47:23|2.26012
21:47:24|2.26019
21:47:25|2.26019
21:47:26|2.2602
21:47:27|2.2602
21:47:28|2.26074
21:47:29|2.26077
21:47:30|2.26077
21:47:32|2.25994
21:47:33|2.26009
21:47:34|2.26083
21:47:35|2.26083
21:47:36|2.26165
21:47:37|2.2616
21:47:38|2.2616
21:47:39|2.26128
21:47:40|2.2616
21:47:41|2.26129
21:47:42|2.26129
21:47:42|2.26153
21:47:44|2.26134
21:47:45|2.26019
21:47:45|2.26019
21:47:46|2.26064
21:47:48|2.26089
21:47:49|2.26089
21:47:50|2.25965
21:47:50|2.25965
21:47:52|2.25894
21:47:53|2.25894
21:47:54|2.25821
21:47:55|2.25821
21:47:56|2.25821
21:47:57|2.25895
21:47:58|2.26
21:47:59|2.25927
21:48:00|2.25996
21:48:01|2.25929
21:48:02|2.26
21:48:03|2.25949
21:48:05|2.25931
21:48:05|2.25931
21:48:07|2.25931
21:48:08|2.25991
21:48:09|2.26001
21:48:10|2.26128
21:48:11|2.26131
21:48:12|2.26131
21:48:13|2.26187
21:48:14|2.26138
21:48:15|2.26138
21:48:16|2.26138
21:48:17|2.26157
21:48:18|2.26157
21:48:19|2.26157
21:48:20|2.26157
21:48:21|2.26167
21:48:22|2.26135
21:48:23|2.26181
21:48:24|2.26181
21:48:25|2.26211
21:48:26|2.26183
21:48:27|2.26183
21:48:28|2.26183
21:48:30|2.26247
21:48:31|2.26247
21:48:31|2.26247
21:48:32|2.26247
21:48:33|2.26248
21:48:35|2.26272
21:48:35|2.26272
21:48:36|2.26249
21:48:37|2.26136
21:48:38|2.26136
21:48:39|2.26136
21:48:41|2.26136
21:48:42|2.26272
21:48:42|2.26249
21:48:43|2.26249
21:48:44|2.26292
21:48:46|2.26623
21:48:46|2.26578
21:48:47|2.26578
21:48:48|2.26623
21:48:49|2.26624
21:48:50|2.26683
21:48:51|2.26547
21:48:52|2.2665
21:48:53|2.26617
21:48:55|2.26616
21:48:57|2.26616
21:48:58|2.26667
21:48:59|2.26675
21:48:59|2.26701
21:49:01|2.26655
21:49:01|2.26759
21:49:03|2.26663
21:49:04|2.26674
21:49:05|2.26709
21:49:06|2.26848
21:49:07|2.26709
21:49:08|2.26709
21:49:09|2.26709
21:49:10|2.26786
21:49:11|2.26786
21:49:13|2.26709
21:49:14|2.2674
21:49:14|2.266
21:49:15|2.266
21:49:16|2.266
21:49:18|2.26661
21:49:18|2.26794
21:49:20|2.26721
21:49:20|2.26721
21:49:22|2.26793
21:49:23|2.26793
21:49:24|2.26793
21:49:25|2.26793
21:49:26|2.26797
21:49:27|2.26797
21:49:28|2.26826
21:49:29|2.26791
21:49:30|2.26791
21:49:31|2.26797
21:49:32|2.26797
21:49:33|2.26797
21:49:34|2.26797
21:49:35|2.26797
21:49:35|2.26762
21:49:37|2.26762
21:49:37|2.26762
21:49:39|2.265
21:49:40|2.26499
21:49:40|2.26412
21:49:41|2.26412
21:49:43|2.26412
21:49:44|2.26665
21:49:44|2.26543
21:49:45|2.26556
21:49:47|2.26618
21:49:48|2.26618
21:49:48|2.26617
21:49:49|2.26797
21:49:51|2.26787
21:49:51|2.26787
21:49:53|2.26782
21:49:54|2.26782
21:49:55|2.26751
21:49:57|2.26751
21:49:58|2.26795
21:50:00|2.26773
21:50:01|2.26681
21:50:02|2.26681
21:50:03|2.26695
21:50:04|2.2666
21:50:05|2.26754
21:50:06|2.2675
21:50:06|2.26795
21:50:07|2.2675
21:50:08|2.26772
21:50:10|2.26646
21:50:11|2.26723
21:50:11|2.26723
21:50:13|2.26723
21:50:13|2.2668
21:50:15|2.26658
21:50:15|2.26759
21:50:16|2.26759
21:50:17|2.26683
21:50:19|2.26723
21:50:19|2.26602
21:50:21|2.26613
21:50:22|2.26565
21:50:23|2.26582
21:50:24|2.26618
21:50:25|2.26721
21:50:26|2.26721
21:50:27|2.26722
21:50:28|2.26722
21:50:29|2.26711
21:50:30|2.26688
21:50:31|2.26723
21:50:32|2.26723
21:50:32|2.26723
21:50:33|2.26723
21:50:35|2.26759
21:50:36|2.26759
21:50:37|2.26759
21:50:37|2.26759
21:50:38|2.26759
21:50:40|2.26723
21:50:41|2.26723
21:50:41|2.26723
21:50:43|2.26723
21:50:44|2.26703
21:50:45|2.26703
21:50:46|2.26694
21:50:47|2.26694
21:50:48|2.26731
21:50:49|2.26731
21:50:50|2.26731
21:50:51|2.26761
21:50:52|2.26726
21:50:53|2.26726
21:50:54|2.26917
21:50:55|2.26917
21:50:56|2.2701
21:50:58|2.26957
21:50:59|2.26957
21:50:59|2.27036
21:51:00|2.27406
21:51:01|2.27468
21:51:03|2.27468
21:51:03|2.27431
21:51:05|2.275
21:51:05|2.27774
21:51:06|2.2781
21:51:08|2.279
21:51:08|2.27899
21:51:10|2.27702
21:51:11|2.27639
21:51:12|2.27704
21:51:12|2.27649
21:51:13|2.27644
21:51:15|2.27625
21:51:16|2.27625
21:51:17|2.27707
21:51:18|2.27694
21:51:19|2.27694
21:51:20|2.27625
21:51:21|2.27556
21:51:22|2.2763
21:51:23|2.2771
21:51:24|2.27762
21:51:24|2.27747
21:51:26|2.27827
21:51:27|2.27827
21:51:28|2.27877
21:51:28|2.27827
21:51:30|2.27876
21:51:32|2.27876
21:51:32|2.27845
21:51:33|2.27876
21:51:34|2.27667
21:51:35|2.27598
21:51:36|2.27912
21:51:37|2.27836
21:51:38|2.27836
21:51:39|2.27827
21:51:41|2.27701
21:51:41|2.27701
21:51:42|2.27667
21:51:44|2.27573
21:51:45|2.27703
21:51:45|2.27692
21:51:47|2.27677
21:51:48|2.27677
21:51:49|2.27683
21:51:49|2.27683
21:51:51|2.27643
21:51:51|2.27643
21:51:52|2.27701
21:51:53|2.27701
21:51:54|2.27643
21:51:56|2.27597
21:51:57|2.27641
21:51:58|2.27642
21:52:00|2.27641
21:52:00|2.27643
21:52:02|2.27643
21:52:02|2.27643
21:52:03|2.27642
21:52:05|2.27676
21:52:06|2.27673
21:52:07|2.27621
21:52:08|2.27621
21:52:09|2.27642
21:52:10|2.27574
21:52:11|2.27551
21:52:12|2.27505
21:52:13|2.27505
21:52:15|2.27504
21:52:15|2.27504
21:52:16|2.27504
21:52:17|2.27425
21:52:18|2.27367
21:52:20|2.27367
21:52:20|2.27324
21:52:21|2.27379
21:52:23|2.27345
21:52:24|2.27322
21:52:25|2.27161
21:52:25|2.2716
21:52:27|2.2716
21:52:28|2.2716
21:52:29|2.2716
21:52:30|2.27137
21:52:31|2.27137
21:52:31|2.27137
21:52:33|2.27
21:52:34|2.27
21:52:35|2.27
21:52:37|2.26786
21:52:37|2.26794
21:52:38|2.26692
21:52:39|2.26692
21:52:41|2.26408
21:52:42|2.26486
21:52:42|2.26401
21:52:43|2.26456
21:52:44|2.26575
21:52:45|2.26463
21:52:46|2.26463
21:52:47|2.26463
21:52:48|2.26463
21:52:49|2.26456
21:52:51|2.26597
21:52:52|2.26597
21:52:53|2.26597
21:52:54|2.26597
21:52:54|2.26617
21:52:56|2.26545
21:52:56|2.26492
21:52:58|2.26447
21:52:59|2.26613
21:53:01|2.26613
21:53:02|2.26611
21:53:03|2.26611
21:53:04|2.26611
21:53:05|2.26611
21:53:06|2.26613
21:53:07|2.26613
21:53:08|2.26613
21:53:09|2.26654
21:53:10|2.26584
21:53:11|2.26619
21:53:12|2.26619
21:53:13|2.26619
21:53:15|2.26618
21:53:17|2.26611
21:53:18|2.266
21:53:18|2.26619
21:53:19|2.26619
21:53:20|2.26598
21:53:21|2.26613
21:53:22|2.26612
21:53:24|2.26587
21:53:25|2.26587
21:53:26|2.26587
21:53:27|2.26586
21:53:28|2.26484
21:53:29|2.26484
21:53:30|2.26529
21:53:31|2.2655
21:53:32|2.2655
21:53:33|2.2629
21:53:34|2.2634
21:53:35|2.26332
21:53:35|2.26332
21:53:37|2.26332
21:53:38|2.26275
21:53:39|2.26341
21:53:40|2.2634
21:53:41|2.26288
21:53:42|2.26274
21:53:43|2.26289
21:53:44|2.26289
21:53:45|2.2633
21:53:46|2.26299
21:53:47|2.26332
21:53:48|2.26332
21:53:49|2.26264
21:53:50|2.26264
21:53:51|2.26375
21:53:52|2.26443
21:53:53|2.26443
21:53:54|2.26443
21:53:55|2.26516
21:53:56|2.26489
21:53:57|2.26489
21:53:58|2.26402
21:53:59|2.2656
21:54:01|2.26558
21:54:02|2.26468
21:54:04|2.26514
21:54:05|2.26652
21:54:06|2.26652
21:54:06|2.26619
21:54:08|2.26794
21:54:09|2.26794
21:54:09|2.26794
21:54:11|2.26794
21:54:12|2.26794
21:54:14|2.26794
21:54:15|2.26794
21:54:15|2.26794
21:54:17|2.27246
21:54:18|2.27166
21:54:19|2.27166
21:54:20|2.27011
21:54:21|2.27011
21:54:22|2.2701
21:54:23|2.2701
21:54:24|2.2701
21:54:26|2.2701
21:54:27|2.2701
21:54:27|2.2701
21:54:28|2.27064
21:54:29|2.27064
21:54:31|2.26963
21:54:31|2.26963
21:54:32|2.27055
21:54:33|2.27033
21:54:35|2.27033
21:54:36|2.27033
21:54:36|2.27064
21:54:38|2.27064
21:54:38|2.27064
21:54:39|2.27064
21:54:40|2.27071
21:54:42|2.27071
21:54:43|2.27071
21:54:43|2.27071
21:54:44|2.2707
21:54:45|2.2707
21:54:46|2.2707
21:54:48|2.27082
21:54:48|2.27071
21:54:49|2.27071
21:54:51|2.27071
21:54:51|2.2707
21:54:52|2.27112
21:54:53|2.27112
21:54:55|2.27017
21:54:56|2.27071
21:54:57|2.2707
21:54:59|2.2707
21:55:00|2.2707
21:55:00|2.27111
21:55:02|2.27111
21:55:03|2.27111
21:55:04|2.27105
21:55:05|2.27105
21:55:06|2.27105
21:55:07|2.2707
21:55:08|2.27071
21:55:09|2.27014
21:55:10|2.26898
21:55:12|2.26875
21:55:12|2.26835
21:55:13|2.26835
21:55:14|2.2683
21:55:15|2.2683
21:55:17|2.26807
21:55:17|2.26807
21:55:19|2.26737
21:55:19|2.26737
21:55:21|2.26714
21:55:21|2.26625
21:55:23|2.26625
21:55:24|2.26625
21:55:26|2.26695
21:55:26|2.26695
21:55:28|2.26695
21:55:28|2.26943
21:55:29|2.26852
21:55:30|2.26857
21:55:31|2.26898
21:55:32|2.26898
21:55:34|2.26978
21:55:35|2.26978
21:55:35|2.26978
21:55:37|2.26978
21:55:37|2.26978
21:55:39|2.26977
21:55:40|2.26977
21:55:41|2.26977
21:55:41|2.26978
21:55:43|2.26978
21:55:44|2.26978
21:55:45|2.26979
21:55:46|2.26978
21:55:47|2.26978
21:55:48|2.26978
21:55:49|2.27086
21:55:50|2.27086
21:55:52|2.27071
21:55:52|2.27071
21:55:54|2.27071
21:55:55|2.27071
21:55:57|2.27033
21:55:58|2.27066
21:55:59|2.27066
21:56:00|2.27033
21:56:01|2.27327
21:56:01|2.27219
21:56:03|2.27267
21:56:03|2.27312
21:56:05|2.27312
21:56:06|2.27243
21:56:07|2.27312
21:56:08|2.27312
21:56:09|2.27312
21:56:10|2.27399
21:56:10|2.27399
21:56:12|2.27359
21:56:13|2.27336
21:56:13|2.2737
21:56:15|2.27381
21:56:16|2.27382
21:56:17|2.27382
21:56:18|2.27452
21:56:18|2.27337
21:56:20|2.27337
21:56:21|2.27337
21:56:22|2.27358
21:56:22|2.27358
21:56:24|2.27358
21:56:25|2.27358
21:56:26|2.27392
21:56:26|2.27391
21:56:28|2.274
21:56:29|2.274
21:56:30|2.27404
21:56:31|2.27404
21:56:32|2.27404
21:56:33|2.27404
21:56:34|2.27404
21:56:35|2.27391
21:56:36|2.27391
21:56:38|2.27391
21:56:39|2.27433
21:56:40|2.2736
21:56:41|2.2736
21:56:42|2.27365
21:56:44|2.27396
21:56:44|2.27426
21:56:46|2.27426
21:56:47|2.27424
21:56:48|2.2739
21:56:49|2.2739
21:56:51|2.27408
21:56:51|2.27426
21:56:52|2.27401
21:56:53|2.27381
21:56:55|2.2739
21:56:56|2.27389
21:56:57|2.27358
21:56:58|2.27358
21:56:58|2.2739
21:57:00|2.27378
21:57:00|2.27378
21:57:02|2.27358
21:57:02|2.27358
21:57:03|2.27358
21:57:05|2.27358
21:57:06|2.27358
21:57:07|2.2739
21:57:08|2.2739
21:57:09|2.27368
21:57:09|2.27379
21:57:10|2.27379
21:57:12|2.27379
21:57:13|2.27379
21:57:14|2.27379
21:57:15|2.27379
21:57:16|2.27367
21:57:17|2.27379
21:57:18|2.27366
21:57:19|2.27114
21:57:20|2.27082
21:57:21|2.27082
21:57:22|2.27082
21:57:23|2.26922
21:57:24|2.2677
21:57:25|2.26655
21:57:26|2.26655
21:57:27|2.26782
21:57:28|2.26655
21:57:29|2.26625
21:57:30|2.26611
21:57:31|2.26617
21:57:32|2.26611
21:57:33|2.26611
21:57:34|2.26612
21:57:35|2.26612
21:57:36|2.26612
21:57:37|2.26612
21:57:38|2.26612
21:57:39|2.26612
21:57:40|2.26612
21:57:41|2.26612
21:57:42|2.26578
21:57:44|2.26599
21:57:45|2.26611
21:57:46|2.26611
21:57:48|2.26588
21:57:49|2.26588
21:57:49|2.26579
21:57:51|2.26579
21:57:52|2.2658
21:57:53|2.26567
21:57:53|2.26577
21:57:54|2.26524
21:57:56|2.26597
21:57:56|2.26395
21:57:57|2.26568
21:57:59|2.26568
21:58:00|2.26705
21:58:01|2.26705
21:58:02|2.26846
21:58:03|2.26846
21:58:04|2.26824
21:58:05|2.26824
21:58:06|2.26834
21:58:07|2.26834
21:58:08|2.26828
21:58:08|2.26828
21:58:10|2.26828
21:58:11|2.26828
21:58:12|2.26829
21:58:13|2.26829
21:58:14|2.2679
21:58:15|2.26828
21:58:16|2.26829
21:58:17|2.26826
21:58:18|2.26608
21:58:19|2.26599
21:58:20|2.26577
21:58:21|2.26567
21:58:22|2.26597
21:58:23|2.26589
21:58:24|2.26597
21:58:25|2.26597
21:58:26|2.26597
21:58:27|2.26683
21:58:28|2.26617
21:58:29|2.26617
21:58:30|2.26617
21:58:31|2.26617
21:58:32|2.26577
21:58:33|2.26577
21:58:34|2.26577
21:58:35|2.26597
21:58:36|2.26617
21:58:37|2.26579
21:58:38|2.26579
21:58:39|2.26579
21:58:40|2.26679
21:58:41|2.26679
21:58:42|2.26666
21:58:43|2.26666
21:58:45|2.268
21:58:45|2.26799
21:58:46|2.26799
21:58:48|2.26799
21:58:49|2.26779
21:58:50|2.26774
21:58:51|2.26762
21:58:52|2.26762
21:58:52|2.26749
21:58:53|2.26749
21:58:55|2.26749
21:58:56|2.26749
21:58:57|2.26782
21:58:59|2.26782
21:58:59|2.26782
21:59:01|2.26783
21:59:02|2.26783
21:59:03|2.26782
21:59:04|2.26782
21:59:05|2.26791
21:59:06|2.26783
21:59:07|2.26783
21:59:07|2.26783
21:59:09|2.26779
21:59:10|2.26779
21:59:10|2.26779
21:59:12|2.26781
21:59:13|2.268
21:59:14|2.268
21:59:15|2.26829
21:59:16|2.26798
21:59:17|2.26829
21:59:18|2.26829
21:59:19|2.26829
21:59:20|2.26829
21:59:21|2.26792
21:59:22|2.26735
21:59:23|2.2667
21:59:24|2.2667
21:59:25|2.26708
21:59:26|2.26691
21:59:27|2.26691
21:59:28|2.26691
21:59:29|2.26716
21:59:30|2.26716
21:59:31|2.26716
21:59:32|2.25879
21:59:33|2.26118
21:59:34|2.26166
21:59:35|2.26152
21:59:36|2.26154
21:59:38|2.25866
21:59:38|2.2588
21:59:39|2.25832
21:59:41|2.25832
21:59:41|2.25887
21:59:42|2.2587
21:59:44|2.25887
21:59:46|2.25955
21:59:47|2.25948
21:59:49|2.26026
21:59:49|2.26083
21:59:50|2.2597
21:59:51|2.25994
21:59:52|2.26157
21:59:53|2.26157
21:59:54|2.26157
21:59:56|2.26084
21:59:57|2.26084
21:59:58|2.26144
21:59:59|2.26144
22:00:00|2.26041
22:00:01|2.26041
22:00:02|2.26198
22:00:02|2.26257
22:00:03|2.26202
22:00:05|2.26196
22:00:06|2.26264
22:00:07|2.26264
22:00:07|2.26264
22:00:09|2.26195
22:00:10|2.26263
22:00:10|2.26264
22:00:11|2.26349
22:00:13|2.26349
22:00:14|2.26417
22:00:15|2.26496
22:00:15|2.26188
22:00:17|2.26265
22:00:18|2.26334
22:00:19|2.26319
22:00:20|2.26337
22:00:21|2.26339
22:00:22|2.26375
22:00:22|2.26405
22:00:24|2.26405
22:00:24|2.2644
22:00:26|2.26488
22:00:26|2.26441
22:00:28|2.26363
22:00:29|2.26363
22:00:30|2.26378
22:00:30|2.26405
22:00:32|2.26405
22:00:33|2.26405
22:00:34|2.26403
22:00:34|2.26379
22:00:36|2.26379
22:00:37|2.26379
22:00:38|2.26318
22:00:39|2.26405
22:00:40|2.26318
22:00:41|2.26442
22:00:42|2.26486
22:00:42|2.2651
22:00:44|2.26431
22:00:45|2.26433
22:00:47|2.26575
22:00:48|2.26575
22:00:49|2.26716
22:00:50|2.26525
22:00:51|2.26601
22:00:53|2.26601
22:00:53|2.26601
22:00:54|2.266
22:00:56|2.26606
22:00:57|2.26606
22:00:58|2.26606
22:00:59|2.26706
22:01:00|2.26617
22:01:01|2.26616
22:01:02|2.26617
22:01:03|2.26717
22:01:04|2.26717
22:01:05|2.26717
22:01:06|2.26717
22:01:07|2.26717
22:01:08|2.26717
22:01:09|2.26717
22:01:10|2.26717
22:01:11|2.26716
22:01:12|2.26681
22:01:13|2.26681
22:01:14|2.26681
22:01:15|2.26716
22:01:16|2.26717
22:01:17|2.26681
22:01:18|2.26639
22:01:19|2.26717
22:01:20|2.26716
22:01:21|2.2627
22:01:22|2.26111
22:01:23|2.26151
22:01:24|2.26151
22:01:25|2.26219
22:01:26|2.26219
22:01:27|2.26175
22:01:28|2.26175
22:01:29|2.262
22:01:30|2.262
22:01:31|2.26219
22:01:32|2.26219
22:01:33|2.26204
22:01:34|2.26244
22:01:35|2.26246
22:01:36|2.26245
22:01:37|2.26245
22:01:38|2.26245
22:01:39|2.26286
22:01:40|2.26286
22:01:41|2.26286
22:01:42|2.26223
22:01:43|2.26288
22:01:44|2.26287
22:01:45|2.26287
22:01:46|2.26243
22:01:47|2.2626
22:01:49|2.26014
22:01:49|2.26014
22:01:51|2.26138
22:01:52|2.26138
22:01:53|2.25991
22:01:55|2.25991
22:01:55|2.26091
22:01:56|2.26091
22:01:58|2.26059
22:01:59|2.26059
22:02:00|2.26127
22:02:00|2.2606
22:02:02|2.2606
22:02:02|2.26099
22:02:04|2.26139
22:02:04|2.26085
22:02:06|2.26085
22:02:07|2.26286
22:02:08|2.26189
22:02:09|2.26259
22:02:10|2.26259
22:02:11|2.26449
22:02:12|2.26223
22:02:13|2.2628
22:02:14|2.2628
22:02:15|2.26358
22:02:16|2.26496
22:02:17|2.26291
22:02:18|2.26291
22:02:19|2.26291
22:02:20|2.26308
22:02:21|2.26338
22:02:22|2.26338
22:02:23|2.26473
22:02:24|2.26451
22:02:25|2.26522
22:02:26|2.26522
22:02:27|2.26522
22:02:28|2.26402
22:02:29|2.26402
22:02:30|2.26401
22:02:31|2.26402
22:02:32|2.26495
22:02:33|2.26495
22:02:34|2.26522
22:02:35|2.26523
22:02:36|2.265
22:02:37|2.265
22:02:38|2.265
22:02:39|2.26499
22:02:40|2.26499
22:02:41|2.26499
22:02:42|2.26476
22:02:43|2.26447
22:02:44|2.26499
22:02:45|2.26473
22:02:46|2.26442
22:02:47|2.26442
22:02:49|2.26473
22:02:50|2.26417
22:02:50|2.26417
22:02:52|2.26165
22:02:53|2.26193
22:02:53|2.26193
22:02:55|2.26193
22:02:55|2.26288
22:02:57|2.26289
22:02:57|2.26289
22:02:59|2.26289
22:03:00|2.26289
22:03:01|2.26446
22:03:02|2.26447
22:03:03|2.26447
22:03:04|2.26447
22:03:06|2.26421
22:03:06|2.26421
22:03:08|2.26421
22:03:09|2.26446
22:03:10|2.26445
22:03:11|2.26395
22:03:12|2.26395
22:03:13|2.25923
22:03:14|2.25994
22:03:15|2.25994
22:03:16|2.25994
22:03:17|2.26084
22:03:18|2.26001
22:03:19|2.26088
22:03:20|2.26085
22:03:21|2.26122
22:03:22|2.2613
22:03:23|2.2613
22:03:24|2.26111
22:03:25|2.26111
22:03:26|2.26111
22:03:27|2.26111
22:03:28|2.26111
22:03:29|2.26111
22:03:31|2.2611
22:03:31|2.2611
22:03:33|2.2611
22:03:34|2.2611
22:03:35|2.2584
22:03:36|2.2584
22:03:38|2.25842
22:03:38|2.25842
22:03:40|2.25845
22:03:41|2.25842
22:03:43|2.25901
22:03:44|2.25927
22:03:45|2.25982
22:03:47|2.25982
22:03:47|2.25982
22:03:48|2.25995
22:03:50|2.25957
22:03:51|2.26044
22:03:52|2.26044
22:03:53|2.26104
22:03:54|2.26104
22:03:55|2.2607
22:03:56|2.26026
22:03:57|2.26111
22:03:59|2.26111
22:03:59|2.26111
22:04:01|2.26188
22:04:02|2.26198
22:04:03|2.26198
22:04:04|2.26203
22:04:06|2.26208
22:04:07|2.26224
22:04:07|2.2621
22:04:09|2.2621
22:04:10|2.26288
22:04:11|2.26288
22:04:12|2.26288
22:04:13|2.26288
22:04:15|2.26289
22:04:15|2.26289
22:04:17|2.26255
22:04:18|2.26255
22:04:19|2.26254
22:04:19|2.26253
22:04:21|2.26183
22:04:22|2.26183
22:04:22|2.26252
22:04:23|2.26252
22:04:25|2.26252
22:04:25|2.26211
22:04:26|2.26198
22:04:28|2.26198
22:04:29|2.26197
22:04:30|2.26184
22:04:31|2.26197
22:04:31|2.26198
22:04:33|2.26197
22:04:33|2.26197
22:04:35|2.261
22:04:36|2.26093
22:04:36|2.26093
22:04:37|2.26093
22:04:39|2.26197
22:04:41|2.26173
22:04:42|2.26161
22:04:43|2.26162
22:04:44|2.26162
22:04:45|2.26162
22:04:46|2.26197
22:04:47|2.26164
22:04:48|2.26
22:04:49|2.26
22:04:51|2.2613
22:04:51|2.2613
22:04:53|2.2605
22:04:54|2.26047
22:04:54|2.26047
22:04:55|2.26012
22:04:57|2.26012
22:04:57|2.26
22:04:59|2.26
22:04:59|2.2604
22:05:01|2.2604
22:05:01|2.2604
22:05:03|2.26047
22:05:04|2.26001
22:05:04|2.26001
22:05:05|2.26001
22:05:06|2.26041
22:05:08|2.26041
22:05:09|2.26041
22:05:10|2.2604
22:05:11|2.26046
22:05:12|2.26
22:05:13|2.26
22:05:14|2.26
22:05:15|2.26046
22:05:16|2.26046
22:05:17|2.26046
22:05:18|2.26046
22:05:19|2.26001
22:05:20|2.26001
22:05:21|2.26
22:05:22|2.26
22:05:23|2.26001
22:05:24|2.26001
22:05:25|2.26
22:05:26|2.26
22:05:27|2.26
22:05:28|2.26
22:05:29|2.26
22:05:30|2.25886
22:05:31|2.25886
22:05:32|2.25886
22:05:33|2.25886
22:05:34|2.25886
22:05:35|2.25932
22:05:36|2.25932
22:05:37|2.25931
22:05:38|2.25931
22:05:39|2.25989
22:05:41|2.25898
22:05:42|2.25898
22:05:43|2.25987
22:05:44|2.25991
22:05:45|2.25991
22:05:47|2.25931
22:05:47|2.2599
22:05:49|2.2599
22:05:50|2.2599
22:05:50|2.2599
22:05:51|2.25989
22:05:53|2.25989
22:05:54|2.25989
22:05:55|2.25932
22:05:55|2.25932
22:05:57|2.25932
22:05:58|2.25932
22:05:59|2.25932
22:05:59|2.25885
22:06:00|2.25841
22:06:01|2.25841
22:06:03|2.25841
22:06:04|2.2584
22:06:05|2.2584
22:06:05|2.2584
22:06:06|2.2584
22:06:07|2.258
22:06:08|2.258
22:06:10|2.258
22:06:10|2.258
22:06:12|2.25689
22:06:13|2.257
22:06:14|2.25639
22:06:14|2.25639
22:06:16|2.25634
22:06:16|2.25667
22:06:18|2.25639
22:06:18|2.25639
22:06:20|2.25466
22:06:21|2.25449
22:06:22|2.25476
22:06:23|2.25476
22:06:24|2.25557
22:06:24|2.25557
22:06:26|2.25499
22:06:27|2.25504
22:06:28|2.25556
22:06:29|2.25556
22:06:29|2.25556
22:06:31|2.25557
22:06:32|2.25564
22:06:33|2.25456
22:06:34|2.25564
22:06:34|2.25564
22:06:35|2.25565
22:06:37|2.25565
22:06:38|2.25556
22:06:39|2.25556
22:06:40|2.25557
22:06:42|2.25503
22:06:43|2.25503
22:06:44|2.25566
22:06:45|2.25566
22:06:46|2.24735
22:06:48|2.24362
22:06:48|2.24234
22:06:49|2.24214
22:06:51|2.24076
22:06:52|2.24185
22:06:53|2.24238
22:06:53|2.24238
22:06:55|2.24157
22:06:55|2.2408
22:06:57|2.24132
22:06:57|2.24132
22:06:59|2.24083
22:07:00|2.24183
22:07:01|2.2413
22:07:01|2.2413
22:07:02|2.24163
22:07:03|2.24163
22:07:04|2.24208
22:07:05|2.24238
22:07:06|2.24339
22:07:07|2.24253
22:07:09|2.24704
22:07:10|2.24908
22:07:11|2.24905
22:07:12|2.24999
22:07:13|2.24999
22:07:14|2.24909
22:07:15|2.25
22:07:16|2.25
22:07:17|2.24925
22:07:18|2.24909
22:07:19|2.24999
22:07:20|2.24996
22:07:21|2.24904
22:07:22|2.24911
22:07:23|2.24925
22:07:24|2.24883
22:07:25|2.24942
22:07:26|2.24942
22:07:27|2.24911
22:07:28|2.24911
22:07:29|2.2486
22:07:30|2.24709
22:07:32|2.24709
22:07:32|2.24782
22:07:33|2.24778
22:07:34|2.24906
22:07:35|2.24906
22:07:36|2.24905
22:07:37|2.24905
22:07:38|2.24905
22:07:39|2.24883
22:07:40|2.24883
22:07:42|2.24854
22:07:44|2.24739
22:07:45|2.24691
22:07:46|2.24618
22:07:47|2.24618
22:07:49|2.24692
22:07:49|2.24696
22:07:51|2.24713
22:07:51|2.24663
22:07:52|2.24663
22:07:53|2.24737
22:07:55|2.24737
22:07:55|2.24737
22:07:57|2.2471
22:07:58|2.24739
22:07:58|2.24738
22:08:00|2.24736
22:08:01|2.24738
22:08:02|2.24737
22:08:03|2.24739
22:08:04|2.24901
22:08:05|2.24955
22:08:06|2.255
22:08:07|2.25467
22:08:08|2.25437
22:08:09|2.2569
22:08:10|2.25689
22:08:11|2.25689
22:08:12|2.25689
22:08:13|2.25594
22:08:14|2.25591
22:08:15|2.25591
22:08:16|2.25525
22:08:17|2.25588
22:08:19|2.25588
22:08:20|2.25667
22:08:20|2.25667
22:08:21|2.25688
22:08:23|2.25689
22:08:24|2.25689
22:08:24|2.25616
22:08:26|2.25691
22:08:27|2.2564
22:08:27|2.2564
22:08:29|2.2564
22:08:29|2.25666
22:08:30|2.25666
22:08:32|2.25667
22:08:32|2.25667
22:08:34|2.25667
22:08:35|2.25667
22:08:36|2.25667
22:08:37|2.25667
22:08:38|2.25667
22:08:39|2.25667
22:08:39|2.25667
22:08:41|2.25667
22:08:41|2.25666
22:08:43|2.25642
22:08:44|2.25642
22:08:46|2.25665
22:08:47|2.25665
22:08:48|2.25649
22:08:49|2.25649
22:08:50|2.25665
22:08:51|2.25665
22:08:52|2.25665
22:08:53|2.25665
22:08:54|2.25665
22:08:55|2.25665
22:08:56|2.25665
22:08:57|2.25665
22:08:58|2.25665
22:08:59|2.25665
22:09:00|2.25665
22:09:01|2.25665
22:09:02|2.25665
22:09:03|2.25665
22:09:04|2.25665
22:09:05|2.25665
22:09:06|2.25665
22:09:07|2.25665
22:09:08|2.25665
22:09:09|2.26072
22:09:10|2.26028
22:09:11|2.26027
22:09:12|2.25835
22:09:13|2.25835
22:09:14|2.2591
22:09:15|2.2591
22:09:16|2.2591
22:09:17|2.2591
22:09:18|2.25966
22:09:19|2.25966
22:09:20|2.25894
22:09:21|2.25939
22:09:22|2.25957
22:09:23|2.25957
22:09:25|2.25956
22:09:25|2.25955
22:09:26|2.26028
22:09:27|2.26028
22:09:29|2.26028
22:09:29|2.26028
22:09:30|2.26071
22:09:31|2.26071
22:09:32|2.26071
22:09:33|2.26071
22:09:34|2.261
22:09:35|2.261
22:09:36|2.26077
22:09:37|2.26099
22:09:38|2.26099
22:09:39|2.26129
22:09:41|2.26129
22:09:42|2.26128
22:09:42|2.26128
22:09:44|2.26251
22:09:45|2.26251
22:09:46|2.26251
22:09:47|2.26252
22:09:47|2.26322
22:09:49|2.26321
22:09:50|2.26321
22:09:52|2.265
22:09:53|2.265
22:09:55|2.26469
22:09:55|2.26495
22:09:57|2.26494
22:09:58|2.26494
22:09:58|2.26494
22:10:00|2.26439
22:10:01|2.26439
22:10:02|2.26496
22:10:03|2.26495
22:10:05|2.27039
22:10:05|2.27103
22:10:06|2.27138
22:10:08|2.27
22:10:08|2.27
22:10:10|2.27
22:10:11|2.27
22:10:12|2.26723
22:10:13|2.268
22:10:14|2.26648
22:10:15|2.2657
22:10:16|2.26569
22:10:16|2.26569
22:10:17|2.26569
22:10:18|2.26524
22:10:19|2.266
22:10:20|2.26599
22:10:21|2.26599
22:10:23|2.26599
22:10:24|2.266
22:10:24|2.266
22:10:26|2.266
22:10:27|2.266
22:10:28|2.26599
22:10:28|2.26501
22:10:30|2.26598
22:10:31|2.26598
22:10:31|2.266
22:10:32|2.26734
22:10:34|2.26733
22:10:35|2.26733
22:10:36|2.26754
22:10:36|2.26754
22:10:37|2.26708
22:10:39|2.26753
22:10:39|2.26804
22:10:40|2.26804
22:10:42|2.26829
22:10:43|2.26829
22:10:44|2.26871
22:10:45|2.26812
22:10:46|2.269
22:10:48|2.26906
22:10:49|2.26833
22:10:50|2.26846
22:10:51|2.26846
22:10:52|2.26822
22:10:53|2.26777
22:10:54|2.26777
22:10:55|2.26777
22:10:56|2.26905
22:10:57|2.26905
22:10:58|2.26905
22:10:59|2.26905
22:11:00|2.26906
22:11:01|2.26754
22:11:02|2.26754
22:11:03|2.26754
22:11:04|2.26777
22:11:05|2.26777
22:11:06|2.26777
22:11:07|2.26777
22:11:09|2.27049
22:11:09|2.27129
22:11:11|2.27129
22:11:12|2.27159
22:11:12|2.27226
22:11:14|2.27141
22:11:15|2.27143
22:11:16|2.27141
22:11:16|2.27225
22:11:17|2.27225
22:11:18|2.27225
22:11:20|2.27047
22:11:20|2.27156
22:11:22|2.26911
22:11:22|2.26968
22:11:23|2.26884
22:11:24|2.26971
22:11:25|2.27176
22:11:27|2.27012
22:11:28|2.27035
22:11:29|2.27049
22:11:30|2.27188
22:11:32|2.27188
22:11:32|2.272
22:11:33|2.272
22:11:34|2.27187
22:11:35|2.27159
22:11:36|2.27158
22:11:38|2.27158
22:11:38|2.27158
22:11:40|2.27158
22:11:40|2.27188
22:11:41|2.27188
22:11:43|2.27188
22:11:44|2.27939
22:11:45|2.27924
22:11:46|2.27912
22:11:47|2.27912
22:11:49|2.2799
22:11:49|2.28038
22:11:51|2.27939
22:11:51|2.2777
22:11:53|2.27901
22:11:54|2.2757
22:11:56|2.2757
22:11:57|2.27582
22:11:59|2.27582
22:12:00|2.27582
22:12:00|2.27582
22:12:02|2.2763
22:12:03|2.2763
22:12:03|2.27584
22:12:05|2.27512
22:12:05|2.27602
22:12:06|2.27614
22:12:08|2.2755
22:12:08|2.2755
22:12:09|2.27516
22:12:11|2.27516
22:12:11|2.27516
22:12:12|2.27516
22:12:13|2.27447
22:12:14|2.27447
22:12:15|2.27533
22:12:16|2.27424
22:12:17|2.27487
22:12:19|2.27487
22:12:19|2.27487
22:12:21|2.27446
22:12:21|2.27475
22:12:22|2.27475
22:12:23|2.27475
22:12:24|2.27475
22:12:25|2.27459
22:12:27|2.27459
22:12:27|2.27459
22:12:29|2.27406
22:12:30|2.27524
22:12:31|2.27524
22:12:31|2.27621
22:12:33|2.27621
22:12:33|2.27596
22:12:34|2.27494
22:12:35|2.27498
22:12:36|2.27498
22:12:37|2.27501
22:12:38|2.27501
22:12:39|2.2758
22:12:40|2.2758
22:12:41|2.2762
22:12:43|2.2762
22:12:43|2.2762
22:12:44|2.2762
22:12:45|2.2762
22:12:47|2.27218
22:12:48|2.26974
22:12:50|2.26806
22:12:50|2.2692
22:12:51|2.26907
22:12:53|2.26907
22:12:54|2.26907
22:12:54|2.26969
22:12:56|2.26908
22:12:57|2.26908
22:12:58|2.26872
22:12:58|2.26907
22:12:59|2.26908
22:13:01|2.26292
22:13:02|2.26494
22:13:02|2.26513
22:13:04|2.26513
22:13:05|2.26513
22:13:05|2.26513
22:13:07|2.26218
22:13:09|2.26323
22:13:09|2.26248
22:13:11|2.26298
22:13:12|2.26298
22:13:12|2.26203
22:13:13|2.26304
22:13:15|2.26304
22:13:16|2.26224
22:13:16|2.26224
22:13:18|2.26224
22:13:19|2.26304
22:13:19|2.26304
22:13:21|2.2623
22:13:21|2.2623
22:13:23|2.26399
22:13:23|2.26399
22:13:25|2.26405
22:13:26|2.26374
22:13:27|2.26409
22:13:27|2.26361
22:13:29|2.26361
22:13:30|2.2639
22:13:31|2.26385
22:13:32|2.26385
22:13:32|2.2647
22:13:34|2.2647
22:13:35|2.26428
22:13:36|2.26226
22:13:37|2.26446
22:13:38|2.26446
22:13:39|2.26494
22:13:40|2.26494
22:13:41|2.26473
22:13:42|2.26473
22:13:43|2.26474
22:13:44|2.26474
22:13:45|2.26474
22:13:46|2.26474
22:13:47|2.26495
22:13:48|2.264
22:13:50|2.26692
22:13:51|2.26692
22:13:52|2.26807
22:13:52|2.26785
22:13:53|2.26785
22:13:54|2.26808
22:13:55|2.26907
22:13:57|2.26907
22:13:58|2.26907
22:13:58|2.26907
22:13:59|2.26907
22:14:00|2.26907
22:14:02|2.26907
22:14:03|2.26907
22:14:04|2.2709
22:14:04|2.2709
22:14:06|2.2709
22:14:07|2.2709
22:14:07|2.27057
22:14:09|2.27049
22:14:10|2.27013
22:14:11|2.27013
22:14:12|2.27094
22:14:13|2.27094
22:14:14|2.27094
22:14:15|2.27043
22:14:17|2.2704
22:14:17|2.26966
22:14:19|2.26914
22:14:19|2.26836
22:14:20|2.26971
22:14:21|2.26971
22:14:23|2.26971
22:14:24|2.26971
22:14:25|2.26967
22:14:26|2.26967
22:14:26|2.26972
22:14:27|2.26969
22:14:28|2.26972
22:14:30|2.26969
22:14:30|2.26969
22:14:32|2.26969
22:14:32|2.26906
22:14:33|2.26906
22:14:34|2.26906
22:14:35|2.26906
22:14:36|2.26882
22:14:38|2.26882
22:14:38|2.26882
22:14:39|2.26882
22:14:41|2.26858
22:14:41|2.26858
22:14:42|2.26858
22:14:43|2.26858
22:14:44|2.26871
22:14:45|2.26871
22:14:46|2.26812
22:14:48|2.26812
22:14:48|2.26858
22:14:50|2.26858
22:14:52|2.26767
22:14:52|2.26857
22:14:53|2.26857
22:14:55|2.26856
22:14:56|2.26856
22:14:57|2.26856
22:14:58|2.26536
22:14:59|2.26514
22:15:00|2.26283
22:15:01|2.26265
22:15:02|2.26265
22:15:03|2.26265
22:15:05|2.26329
22:15:05|2.26239
22:15:06|2.26239
22:15:07|2.26239
22:15:09|2.26283
22:15:10|2.26393
22:15:11|2.26393
22:15:12|2.26393
22:15:13|2.26344
22:15:14|2.26344
22:15:15|2.26344
22:15:16|2.26344
22:15:17|2.26391
22:15:18|2.26391
22:15:19|2.26354
22:15:20|2.26354
22:15:21|2.26417
22:15:22|2.26668
22:15:23|2.26515
22:15:24|2.26515
22:15:25|2.26549
22:15:26|2.26549
22:15:27|2.26549
22:15:28|2.26808
22:15:29|2.26702
22:15:30|2.26858
22:15:31|2.26858
22:15:33|2.27065
22:15:34|2.27081
22:15:34|2.26909
22:15:36|2.26909
22:15:36|2.26991
22:15:38|2.27015
22:15:38|2.27015
22:15:40|2.26951
22:15:41|2.26971
22:15:41|2.27012
22:15:43|2.27012
22:15:44|2.26704
22:15:45|2.26835
22:15:46|2.26899
22:15:46|2.26899
22:15:48|2.26878
22:15:48|2.26878
22:15:51|2.26932
22:15:52|2.26877
22:15:53|2.26877
22:15:55|2.27022
22:15:56|2.27022
22:15:57|2.27022
22:15:57|2.27102
22:15:59|2.27102
22:16:00|2.27022
22:16:01|2.27022
22:16:01|2.27096
22:16:02|2.27096
22:16:04|2.26996
22:16:04|2.26996
22:16:05|2.27095
22:16:06|2.27095
22:16:08|2.27095
22:16:10|2.2706
22:16:11|2.2706
22:16:12|2.2706
22:16:13|2.2706
22:16:13|2.27103
22:16:15|2.27103
22:16:15|2.27103
22:16:16|2.27103
22:16:18|2.27103
22:16:19|2.27103
22:16:20|2.26928
22:16:21|2.26928
22:16:22|2.26908
22:16:23|2.26908
22:16:24|2.26908
22:16:24|2.26908
22:16:26|2.26893
22:16:27|2.26839
22:16:28|2.26813
22:16:29|2.26778
22:16:29|2.26866
22:16:31|2.26866
22:16:32|2.26866
22:16:33|2.26866
22:16:33|2.26874
22:16:34|2.26876
22:16:36|2.26814
22:16:37|2.26814
22:16:38|2.26814
22:16:39|2.26813
22:16:39|2.26812
22:16:40|2.26812
22:16:42|2.26812
22:16:43|2.26876
22:16:44|2.26898
22:16:44|2.26898
22:16:46|2.26898
22:16:47|2.26907
22:16:48|2.26907
22:16:48|2.26876
22:16:50|2.26876
22:16:52|2.26908
22:16:53|2.26813
22:16:54|2.26668
22:16:54|2.26674
22:16:56|2.26907
22:16:57|2.26908
22:16:58|2.26908
22:16:59|2.26983
22:17:00|2.26883
22:17:01|2.26883
22:17:02|2.26905
22:17:04|2.26905
22:17:04|2.26904
22:17:06|2.26903
22:17:06|2.26902
22:17:07|2.26901
22:17:09|2.26786
22:17:10|2.26892
22:17:10|2.26896
22:17:11|2.26896
22:17:12|2.26773
22:17:13|2.26882
22:17:14|2.26883
22:17:16|2.26745
22:17:16|2.26804
22:17:18|2.26682
22:17:19|2.26735
22:17:19|2.26735
22:17:21|2.26735
22:17:21|2.26735
22:17:22|2.26735
22:17:23|2.26735
22:17:24|2.26899
22:17:25|2.26899
22:17:27|2.26899
22:17:28|2.26815
22:17:28|2.26815
22:17:29|2.269
22:17:30|2.26824
22:17:31|2.26797
22:17:32|2.26744
22:17:33|2.26824
22:17:35|2.26823
22:17:36|2.26824
22:17:36|2.26888
22:17:37|2.26888
22:17:39|2.26823
22:17:40|2.26888
22:17:40|2.26888
22:17:42|2.26888
22:17:43|2.26853
22:17:43|2.26893
22:17:45|2.26893
22:17:45|2.26893
22:17:46|2.26818
22:17:48|2.26893
22:17:49|2.26711
22:17:49|2.26828
22:17:51|2.26828
22:17:53|2.26828
22:17:54|2.26697
22:17:54|2.26782
22:17:57|2.26807
22:17:57|2.26807
22:17:58|2.26807
22:18:00|2.26824
22:18:01|2.26824
22:18:02|2.26824
22:18:03|2.26824
22:18:04|2.26811
22:18:05|2.26811
22:18:06|2.26811
22:18:07|2.26811
22:18:08|2.26811
22:18:09|2.26811
22:18:10|2.26743
22:18:11|2.26745
22:18:12|2.26812
22:18:13|2.26812
22:18:14|2.26745
22:18:15|2.26745
22:18:16|2.26812
22:18:17|2.26812
22:18:18|2.26812
22:18:19|2.26812
22:18:20|2.26811
22:18:21|2.26811
22:18:22|2.26811
22:18:23|2.26807
22:18:24|2.26726
22:18:25|2.26726
22:18:26|2.26726
22:18:27|2.26726
22:18:28|2.27
22:18:29|2.26812
22:18:30|2.26812
22:18:31|2.26812
22:18:32|2.26945
22:18:33|2.26815
22:18:34|2.26815
22:18:35|2.26818
22:18:37|2.26899
22:18:37|2.26899
22:18:39|2.26822
22:18:40|2.26823
22:18:40|2.26858
22:18:41|2.26858
22:18:42|2.26854
22:18:44|2.26854
22:18:44|2.26912
22:18:45|2.26912
22:18:47|2.26907
22:18:47|2.26907
22:18:49|2.27285
22:18:49|2.27158
22:18:51|2.27158
22:18:52|2.27158
22:18:52|2.27225
22:18:54|2.27142
22:18:55|2.27134
22:18:56|2.27134
22:18:57|2.27184
22:18:58|2.27119
22:18:59|2.27121
22:19:00|2.27122
22:19:01|2.27132
22:19:02|2.27132
22:19:04|2.27136
22:19:05|2.27208
22:19:06|2.27172
22:19:07|2.27172
22:19:08|2.27171
22:19:09|2.27171
22:19:10|2.27171
22:19:11|2.27102
22:19:13|2.27102
22:19:13|2.26972
22:19:15|2.2709
22:19:16|2.2709
22:19:16|2.27084
22:19:18|2.27084
22:19:19|2.27043
22:19:20|2.27043
22:19:20|2.27043
22:19:22|2.27043
22:19:23|2.26974
22:19:24|2.26974
22:19:24|2.26974
22:19:25|2.27016
22:19:27|2.26951
22:19:27|2.26976
22:19:29|2.26976
22:19:30|2.2701
22:19:31|2.26904
22:19:32|2.26904
22:19:32|2.26904
22:19:34|2.26601
22:19:35|2.26646
22:19:36|2.26643
22:19:37|2.26611
22:19:38|2.26784
22:19:39|2.26784
22:19:40|2.26772
22:19:41|2.26772
22:19:42|2.26615
22:19:43|2.26615
22:19:44|2.26615
22:19:45|2.26608
22:19:46|2.26738
22:19:47|2.26738
22:19:48|2.26702
22:19:49|2.26702
22:19:50|2.26728
22:19:52|2.266
22:19:52|2.266
22:19:54|2.266
22:19:55|2.26703
22:19:56|2.26703
22:19:57|2.26631
22:19:58|2.26727
22:20:00|2.26727
22:20:01|2.26617
22:20:02|2.26602
22:20:03|2.26728
22:20:04|2.26535
22:20:05|2.26502
22:20:06|2.26502
22:20:07|2.26558
22:20:08|2.26558
22:20:09|2.26558
22:20:11|2.26642
22:20:11|2.26642
22:20:12|2.26642
22:20:13|2.26642
22:20:14|2.26607
22:20:15|2.26607
22:20:16|2.26607
22:20:18|2.26559
22:20:18|2.26622
22:20:20|2.2655
22:20:21|2.2655
22:20:21|2.2655
22:20:22|2.26367
22:20:23|2.26416
22:20:24|2.26416
22:20:25|2.26449
22:20:26|2.2639
22:20:28|2.2639
22:20:29|2.2639
22:20:29|2.2639
22:20:31|2.2646
22:20:32|2.26302
22:20:32|2.26302
22:20:33|2.26366
22:20:34|2.26464
22:20:35|2.26508
22:20:36|2.26508
22:20:37|2.26508
22:20:39|2.26554
22:20:39|2.26554
22:20:40|2.26527
22:20:42|2.26527
22:20:42|2.26545
22:20:44|2.26545
22:20:44|2.26545
22:20:46|2.26443
22:20:47|2.2653
22:20:47|2.2653
22:20:48|2.2653
22:20:49|2.2653
22:20:51|2.26526
22:20:51|2.2653
22:20:53|2.2653
22:20:54|2.2653
22:20:56|2.2653
22:20:57|2.2653
22:20:59|2.2653
22:21:00|2.26498
22:21:01|2.26528
22:21:02|2.26528
22:21:03|2.26529
22:21:04|2.26478
22:21:05|2.26527
22:21:06|2.26527
22:21:07|2.26528
22:21:08|2.2653
22:21:09|2.2653
22:21:10|2.2653
22:21:11|2.2653
22:21:12|2.26561
22:21:13|2.26561
22:21:14|2.26561
22:21:15|2.26561
22:21:16|2.26588
22:21:17|2.26598
22:21:18|2.26598
22:21:19|2.26598
22:21:20|2.26563
22:21:21|2.26563
22:21:22|2.26563
22:21:23|2.26563
22:21:24|2.265
22:21:25|2.26504
22:21:26|2.26507
22:21:27|2.26519
22:21:28|2.26504
22:21:29|2.26504
22:21:30|2.26511
22:21:31|2.26511
22:21:32|2.26577
22:21:33|2.26577
22:21:34|2.26515
22:21:35|2.26526
22:21:36|2.26533
22:21:37|2.26551
22:21:38|2.26505
22:21:39|2.26538
22:21:40|2.26577
22:21:41|2.26577
22:21:42|2.26577
22:21:43|2.26577
22:21:44|2.26554
22:21:45|2.26554
22:21:46|2.26554
22:21:48|2.2652
22:21:48|2.26529
22:21:49|2.26554
22:21:51|2.26566
22:21:51|2.26566
22:21:52|2.26598
22:21:53|2.26598
22:21:54|2.26598
22:21:55|2.26598
22:21:57|2.26623
22:21:58|2.26623
22:21:58|2.26623
22:22:01|2.26672
22:22:01|2.26672
22:22:02|2.26652
22:22:03|2.27012
22:22:05|2.27215
22:22:06|2.27117
22:22:06|2.27122
22:22:08|2.27123
22:22:08|2.27131
22:22:09|2.26987
22:22:10|2.26987
22:22:12|2.26993
22:22:12|2.27058
22:22:13|2.26957
22:22:15|2.26919
22:22:16|2.26919
22:22:17|2.27011
22:22:17|2.26872
22:22:19|2.26961
22:22:20|2.26961
22:22:21|2.26881
22:22:21|2.27122
22:22:23|2.26947
22:22:24|2.26966
22:22:25|2.27024
22:22:26|2.26948
22:22:27|2.26947
22:22:28|2.26995
22:22:29|2.27024
22:22:30|2.27024
22:22:31|2.27001
22:22:32|2.26994
22:22:33|2.26948
22:22:34|2.26994
22:22:35|2.26994
22:22:36|2.26949
22:22:37|2.26972
22:22:38|2.27017
22:22:39|2.27019
22:22:40|2.27019
22:22:41|2.26853
22:22:42|2.26925
22:22:43|2.26972
22:22:44|2.2689
22:22:45|2.26949
22:22:46|2.26899
22:22:47|2.26838
22:22:48|2.26849
22:22:49|2.26807
22:22:50|2.26831
22:22:51|2.26846
22:22:52|2.26808
22:22:53|2.26757
22:22:54|2.26805
22:22:55|2.26805
22:22:56|2.26735
22:22:58|2.26772
22:22:59|2.26581
22:23:00|2.26581
22:23:02|2.26596
22:23:03|2.26628
22:23:04|2.26627
22:23:05|2.26627
22:23:06|2.26673
22:23:07|2.26673
22:23:08|2.26627
22:23:09|2.2662
22:23:10|2.26596
22:23:10|2.26596
22:23:13|2.2665
22:23:13|2.26627
22:23:15|2.26651
22:23:16|2.26651
22:23:17|2.26528
22:23:18|2.26528
22:23:19|2.26588
22:23:19|2.26588
22:23:20|2.26588
22:23:21|2.26588
22:23:22|2.26597
22:23:23|2.26413
22:23:24|2.26413
22:23:25|2.26413
22:23:26|2.26513
22:23:27|2.26513
22:23:28|2.26513
22:23:29|2.26513
22:23:30|2.26531
22:23:32|2.26531
22:23:32|2.26531
22:23:33|2.26531
22:23:34|2.26536
22:23:35|2.26544
22:23:36|2.26544
22:23:37|2.26426
22:23:39|2.2653
22:23:39|2.26456
22:23:40|2.26465
22:23:42|2.26459
22:23:42|2.26505
22:23:43|2.26505
22:23:44|2.26505
22:23:45|2.26405
22:23:46|2.26577
22:23:47|2.26577
22:23:49|2.26577
22:23:50|2.26577
22:23:50|2.26573
22:23:52|2.26573
22:23:52|2.26482
22:23:53|2.26482
22:23:54|2.26587
22:23:55|2.26587
22:23:56|2.26587
22:23:58|2.26587
22:23:59|2.26599
22:24:00|2.26504
22:24:01|2.26504
22:24:02|2.26504
22:24:03|2.26536
22:24:04|2.26482
22:24:05|2.26482
22:24:06|2.26483
22:24:08|2.26483
22:24:09|2.26483
22:24:10|2.26309
22:24:11|2.26309
22:24:11|2.26371
22:24:13|2.263
22:24:14|2.263
22:24:15|2.263
22:24:16|2.26393
22:24:16|2.26321
22:24:18|2.26302
22:24:19|2.26328
22:24:20|2.26351
22:24:21|2.26351
22:24:22|2.26234
22:24:23|2.26234
22:24:25|2.26048
22:24:26|2.26044
22:24:27|2.26141
22:24:27|2.26142
22:24:29|2.26142
22:24:29|2.26142
22:24:31|2.26141
22:24:32|2.26123
22:24:33|2.26123
22:24:34|2.26123
22:24:34|2.26123
22:24:35|2.26114
22:24:37|2.26122
22:24:37|2.26137
22:24:38|2.26125
22:24:39|2.26196
22:24:40|2.26194
22:24:41|2.26194
22:24:42|2.26194
22:24:44|2.2619
22:24:45|2.26091
22:24:46|2.26091
22:24:47|2.26113
22:24:47|2.26202
22:24:48|2.26139
22:24:50|2.26139
22:24:51|2.26139
22:24:51|2.26225
22:24:53|2.26225
22:24:54|2.26225
22:24:55|2.26144
22:24:56|2.26161
22:24:56|2.26259
22:24:57|2.26259
22:24:59|2.26254
22:25:00|2.26254
22:25:02|2.26212
22:25:03|2.26213
22:25:04|2.26218
22:25:05|2.26243
22:25:06|2.26243
22:25:07|2.26243
22:25:08|2.26176
22:25:09|2.26224
22:25:10|2.26224
22:25:11|2.26224
22:25:12|2.26224
22:25:13|2.262
22:25:14|2.262
22:25:15|2.262
22:25:16|2.262
22:25:17|2.26208
22:25:18|2.26162
22:25:19|2.26162
22:25:20|2.26162
22:25:21|2.26166
22:25:22|2.26166
22:25:23|2.26166
22:25:24|2.26166
22:25:25|2.26222
22:25:26|2.26024
22:25:27|2.26024
22:25:28|2.26024
22:25:30|2.26117
22:25:30|2.26026
22:25:32|2.26026
22:25:33|2.26026
22:25:33|2.26161
22:25:34|2.26038
22:25:36|2.26038
22:25:36|2.26038
22:25:37|2.26065
22:25:39|2.26023
22:25:40|2.26063
22:25:40|2.26023
22:25:41|2.26286
22:25:42|2.26286
22:25:44|2.2616
22:25:44|2.26184
22:25:45|2.26282
22:25:46|2.26282
22:25:47|2.26282
22:25:49|2.26282
22:25:50|2.27057
22:25:51|2.27013
22:25:52|2.27058
22:25:52|2.27013
22:25:53|2.27059
22:25:54|2.2702
22:25:56|2.27015
22:25:56|2.27015
22:25:57|2.27059
22:25:58|2.27054
22:26:00|2.27024
22:26:01|2.27027
22:26:02|2.27218
22:26:03|2.27068
22:26:04|2.27145
22:26:05|2.27145
22:26:06|2.27072
22:26:07|2.27071
22:26:09|2.27022
22:26:10|2.27058
22:26:10|2.26869
22:26:12|2.26869
22:26:12|2.26869
22:26:14|2.26933
22:26:15|2.26934
22:26:15|2.26934
22:26:16|2.26934
22:26:18|2.26934
22:26:18|2.26853
22:26:20|2.26853
22:26:20|2.26853
22:26:22|2.26869
22:26:23|2.26869
22:26:23|2.271
22:26:25|2.271
22:26:25|2.271
22:26:26|2.271
22:26:28|2.271
22:26:29|2.271
22:26:29|2.271
22:26:31|2.271
22:26:32|2.27104
22:26:33|2.27104
22:26:34|2.271
22:26:34|2.27139
22:26:36|2.271
22:26:37|2.271
22:26:38|2.271
22:26:39|2.271
22:26:40|2.271
22:26:41|2.27126
22:26:42|2.27125
22:26:43|2.27125
22:26:44|2.27103
22:26:45|2.27103
22:26:46|2.27103
22:26:47|2.27103
22:26:48|2.27123
22:26:49|2.27105
22:26:50|2.27105
22:26:51|2.27103
22:26:52|2.27136
22:26:53|2.27136
22:26:54|2.27101
22:26:55|2.27101
22:26:56|2.27101
22:26:57|2.2714
22:26:58|2.2714
22:26:59|2.2714
22:27:00|2.2714
22:27:02|2.27129
22:27:03|2.271
22:27:03|2.27215
22:27:05|2.27215
22:27:06|2.27215
22:27:07|2.27225
22:27:08|2.27339
22:27:10|2.27153
22:27:11|2.27153
22:27:11|2.27219
22:27:12|2.27278
22:27:13|2.27278
22:27:15|2.27278
22:27:16|2.27271
22:27:16|2.27271
22:27:17|2.27219
22:27:18|2.27219
22:27:20|2.27219
22:27:21|2.2722
22:27:22|2.271
22:27:23|2.27173
22:27:23|2.27173
22:27:25|2.27173
22:27:25|2.271
22:27:26|2.271
22:27:27|2.271
22:27:29|2.27148
22:27:29|2.27217
22:27:30|2.27217
22:27:31|2.27164
22:27:32|2.27321
22:27:33|2.27266
22:27:35|2.27328
22:27:35|2.27328
22:27:37|2.27198
22:27:37|2.27198
22:27:38|2.27148
22:27:39|2.27148
22:27:40|2.27148
22:27:42|2.27148
22:27:43|2.27148
22:27:44|2.27148
22:27:44|2.27148
22:27:45|2.27152
22:27:47|2.27198
22:27:48|2.27198
22:27:48|2.27198
22:27:49|2.27198
22:27:51|2.27148
22:27:51|2.27148
22:27:52|2.27148
22:27:53|2.27149
22:27:55|2.27149
22:27:56|2.27153
22:27:57|2.27153
22:27:58|2.27153
22:27:58|2.27153
22:28:00|2.27153
22:28:00|2.27153
22:28:01|2.27153
22:28:04|2.27217
22:28:05|2.27217
22:28:06|2.27148
22:28:06|2.27106
22:28:08|2.27
22:28:08|2.27
22:28:10|2.26634
22:28:10|2.26673
22:28:12|2.26754
22:28:13|2.26754
22:28:14|2.26754
22:28:14|2.26754
22:28:16|2.26754
22:28:16|2.26863
22:28:17|2.26789
22:28:18|2.26766
22:28:19|2.26766
22:28:20|2.26766
22:28:21|2.26766
22:28:22|2.26778
22:28:23|2.26778
22:28:25|2.26778
22:28:25|2.26778
22:28:26|2.26778
22:28:27|2.26778
22:28:29|2.26778
22:28:29|2.26569
22:28:31|2.26569
22:28:31|2.26558
22:28:33|2.26558
22:28:33|2.26605
22:28:34|2.26553
22:28:36|2.2658
22:28:37|2.26536
22:28:37|2.26536
22:28:38|2.26577
22:28:39|2.26577
22:28:40|2.26577
22:28:41|2.26518
22:28:42|2.26518
22:28:44|2.26566
22:28:44|2.26566
22:28:45|2.26556
22:28:46|2.26556
22:28:47|2.26556
22:28:48|2.26556
22:28:49|2.26556
22:28:51|2.26556
22:28:51|2.26556
22:28:52|2.26556
22:28:53|2.26534
22:28:54|2.26551
22:28:55|2.26613
22:28:57|2.26613
22:28:57|2.2656
22:28:58|2.2656
22:28:59|2.26559
22:29:00|2.26559
22:29:02|2.26559
22:29:03|2.26559
22:29:04|2.26504
22:29:05|2.26504
22:29:06|2.26504
22:29:07|2.26504
22:29:08|2.26694
22:29:09|2.26694
22:29:10|2.26694
22:29:11|2.26694
22:29:13|2.2663
22:29:13|2.26643
22:29:15|2.26538
22:29:15|2.26592
22:29:17|2.26592
22:29:17|2.26592
22:29:19|2.26592
22:29:20|2.26564
22:29:20|2.26592
22:29:22|2.26592
22:29:22|2.26745
22:29:24|2.26678
22:29:25|2.26605
22:29:25|2.26605
22:29:26|2.26605
22:29:28|2.26605
22:29:28|2.26605
22:29:29|2.26673
22:29:31|2.26745
22:29:31|2.26766
22:29:32|2.26766
22:29:33|2.26766
22:29:35|2.26829
22:29:36|2.26829
22:29:36|2.26829
22:29:38|2.26909
22:29:39|2.26922
22:29:39|2.26922
22:29:40|2.26922
22:29:41|2.27112
22:29:43|2.27112
22:29:43|2.27112
22:29:44|2.27041
22:29:46|2.27041
22:29:46|2.27067
22:29:47|2.27067
22:29:48|2.27067
22:29:49|2.27067
22:29:50|2.26924
22:29:51|2.26924
22:29:52|2.26924
22:29:53|2.26924
22:29:54|2.26911
22:29:55|2.26911
22:29:56|2.27039
22:29:57|2.27039
22:29:59|2.27039
22:29:59|2.27039
22:30:00|2.27039
22:30:01|2.27039
22:30:02|2.27039
22:30:09|2.26928
22:30:10|2.26972
22:30:11|2.26972
22:30:11|2.26972
22:30:12|2.26937
22:30:13|2.26937
22:30:14|2.26928
22:30:16|2.26928
22:30:17|2.26928
22:30:18|2.26924
22:30:19|2.26911
22:30:20|2.26911
22:30:21|2.26911
22:30:22|2.26911
22:30:23|2.26911
22:30:23|2.26911
22:30:25|2.26911
22:30:26|2.26912
22:30:27|2.26912
22:30:28|2.27012
22:30:29|2.27012
22:30:29|2.27012
22:30:31|2.26928
22:30:31|2.26928
22:30:33|2.26813
22:30:33|2.26813
22:30:35|2.26722
22:30:36|2.26896
22:30:37|2.26896
22:30:37|2.26896
22:30:39|2.26896
22:30:39|2.26896
22:30:40|2.26896
22:30:42|2.26896
22:30:42|2.26812
22:30:44|2.26812
22:30:44|2.26858
22:30:47|2.268
22:30:48|2.268
22:30:49|2.268
22:30:49|2.268
22:30:50|2.268
22:30:51|2.268
22:30:52|2.268
22:30:53|2.268
22:30:54|2.268
22:30:56|2.268
22:30:56|2.268
22:30:57|2.27031
22:30:59|2.26807
22:30:59|2.26807
22:31:01|2.26807
22:31:02|2.26863
22:31:03|2.26863
22:31:04|2.26906
22:31:06|2.26906
22:31:06|2.26873
22:31:08|2.26873
22:31:08|2.26721
22:31:09|2.26721
22:31:10|2.26721
22:31:12|2.26804
22:31:12|2.26804
22:31:13|2.26804
22:31:14|2.26681
22:31:15|2.26681
22:31:17|2.26676
22:31:18|2.26676
22:31:19|2.26676
22:31:20|2.26643
22:31:21|2.26643
22:31:22|2.26643
22:31:23|2.26605
22:31:24|2.265
22:31:25|2.26672
22:31:26|2.26672
22:31:27|2.26672
22:31:28|2.26543
22:31:29|2.26535
22:31:30|2.26535
22:31:31|2.26535
22:31:32|2.26535
22:31:33|2.26535
22:31:34|2.26535
22:31:35|2.26535
22:31:36|2.26627
22:31:37|2.26627
22:31:38|2.26575
22:31:39|2.26575
22:31:40|2.26575
22:31:41|2.26543
22:31:43|2.26543
22:31:44|2.26543
22:31:45|2.26543
22:31:46|2.26543
22:31:47|2.26543
22:31:48|2.26543
22:31:49|2.26543
22:31:50|2.26522
22:31:51|2.26522
22:31:52|2.26522
22:31:53|2.26578
22:31:54|2.26577
22:31:55|2.26564
22:31:56|2.26564
22:31:57|2.26564
22:31:58|2.26578
22:31:59|2.26566
22:32:00|2.26566
22:32:01|2.26566
22:32:03|2.26564
22:32:03|2.26564
22:32:04|2.26564
22:32:06|2.26543
22:32:08|2.265
22:32:09|2.265
22:32:10|2.265
22:32:11|2.265
22:32:11|2.26489
22:32:13|2.26447
22:32:14|2.2645
22:32:15|2.265
22:32:16|2.265
22:32:16|2.265
22:32:18|2.26489
22:32:19|2.26423
22:32:20|2.2643
22:32:21|2.2644
22:32:22|2.26422
22:32:23|2.26422
22:32:24|2.26422
22:32:25|2.26311
22:32:26|2.26311
22:32:27|2.26311
22:32:28|2.26311
22:32:29|2.26416
22:32:30|2.26416
22:32:31|2.26282
22:32:32|2.26284
22:32:33|2.26284
22:32:34|2.26284
22:32:35|2.26341
22:32:36|2.26341
22:32:37|2.26341
22:32:38|2.26284
22:32:39|2.26284
22:32:40|2.26284
22:32:41|2.26284
22:32:42|2.26283
22:32:43|2.26283
22:32:44|2.26283
22:32:45|2.26283
22:32:46|2.26283
22:32:47|2.26283
22:32:49|2.26271
22:32:50|2.26271
22:32:50|2.26271
22:32:52|2.26271
22:32:52|2.26259
22:32:53|2.26238
22:32:54|2.26238
22:32:56|2.26238
22:32:57|2.26238
22:32:58|2.26238
22:32:58|2.2624
22:33:00|2.26237
22:33:00|2.26237
22:33:02|2.26237
22:33:03|2.26238
22:33:04|2.26238
22:33:04|2.26238
22:33:06|2.26238
22:33:07|2.26607
22:33:08|2.26607
22:33:09|2.26236
22:33:10|2.26236
22:33:11|2.26236
22:33:12|2.26236
22:33:13|2.26236
22:33:13|2.26236
22:33:15|2.26268
22:33:16|2.26268
22:33:17|2.26268
22:33:18|2.26268
22:33:19|2.26268
22:33:20|2.26259
22:33:20|2.26259
22:33:22|2.26259
22:33:23|2.26259
22:33:24|2.26259
22:33:24|2.26259
22:33:25|2.26259
22:33:26|2.26259
22:33:28|2.26259
22:33:29|2.26308
22:33:30|2.26308
22:33:31|2.26308
22:33:32|2.26303
22:33:33|2.26303
22:33:34|2.26303
22:33:35|2.26303
22:33:36|2.26393
22:33:37|2.2626
22:33:38|2.2626
22:33:39|2.26328
22:33:40|2.26328
22:33:41|2.26328
22:33:42|2.26328
22:33:43|2.26328
22:33:44|2.26328
22:33:45|2.2624
22:33:46|2.2624
22:33:47|2.2624
22:33:48|2.2624
22:33:49|2.2624
22:33:50|2.26287
22:33:51|2.26287
22:33:52|2.26287
22:33:53|2.26287
22:33:54|2.2624
22:33:55|2.2624
22:33:56|2.2624
22:33:57|2.26297
22:33:59|2.2625
22:33:59|2.2627
22:34:00|2.2627
22:34:01|2.2624
22:34:02|2.263
22:34:03|2.263
22:34:04|2.263
22:34:05|2.263
22:34:06|2.263
22:34:08|2.263
22:34:09|2.263
22:34:10|2.263
22:34:11|2.263
22:34:12|2.26301
22:34:14|2.26301
22:34:14|2.26301
22:34:15|2.26301
22:34:17|2.26301
22:34:17|2.26338
22:34:19|2.26338
22:34:19|2.26338
22:34:21|2.26338
22:34:22|2.26297
22:34:22|2.2613
22:34:24|2.263
22:34:25|2.263
22:34:25|2.26293
22:34:27|2.26237
22:34:28|2.26237
22:34:29|2.26237
22:34:30|2.26279
22:34:31|2.26279
22:34:32|2.26279
22:34:33|2.26279
22:34:34|2.26214
22:34:35|2.26213
22:34:36|2.26248
22:34:37|2.26248
22:34:38|2.26248
22:34:39|2.26151
22:34:40|2.261
22:34:41|2.261
22:34:42|2.261
22:34:43|2.261
22:34:44|2.26062
22:34:45|2.26098
22:34:46|2.26098
22:34:47|2.26098
22:34:48|2.26098
22:34:49|2.262
22:34:50|2.262
22:34:51|2.262
22:34:52|2.262
22:34:53|2.26199
22:34:54|2.262
22:34:55|2.262
22:34:56|2.262
22:34:57|2.262
22:34:58|2.262
22:34:59|2.262
22:35:00|2.262
22:35:01|2.262
22:35:02|2.262
22:35:03|2.262
22:35:04|2.262
22:35:05|2.26199
22:35:06|2.26199
22:35:07|2.26261
22:35:09|2.26261
22:35:10|2.26261
22:35:11|2.26261
22:35:13|2.26261
22:35:14|2.26207
22:35:15|2.26207
22:35:16|2.26207
22:35:17|2.26207
22:35:18|2.26207
22:35:19|2.26257
22:35:21|2.26213
22:35:22|2.26207
22:35:23|2.26207
22:35:23|2.26206
22:35:25|2.26132
22:35:26|2.26393
22:35:26|2.26271
22:35:27|2.26271
22:35:28|2.26271
22:35:30|2.26271
22:35:30|2.2633
22:35:31|2.26326
22:35:32|2.26326
22:35:33|2.26222
22:35:34|2.26386
22:35:35|2.26384
22:35:36|2.26344
22:35:37|2.26326
22:35:38|2.26326
22:35:39|2.2624
22:35:40|2.2624
22:35:42|2.2624
22:35:43|2.2624
22:35:44|2.26326
22:35:44|2.26331
22:35:45|2.26331
22:35:46|2.26441
22:35:47|2.26491
22:35:48|2.26468
22:35:49|2.26768
22:35:50|2.26607
22:35:51|2.26607
22:35:52|2.26741
22:35:53|2.26741
22:35:54|2.26826
22:35:55|2.26783
22:35:56|2.26783
22:35:57|2.26791
22:35:58|2.26791
22:36:00|2.26852
22:36:00|2.2677
22:36:01|2.26814
22:36:02|2.26814
22:36:04|2.26814
22:36:05|2.26607
22:36:05|2.26607
22:36:06|2.26762
22:36:07|2.26728
22:36:08|2.26728
22:36:09|2.26728
22:36:11|2.26728
22:36:12|2.26728
22:36:13|2.26872
22:36:14|2.26872
22:36:15|2.26872
22:36:17|2.26872
22:36:18|2.26871
22:36:19|2.26871
22:36:20|2.26871
22:36:20|2.26871
22:36:22|2.26871
22:36:23|2.26871
22:36:23|2.2686
22:36:24|2.26794
22:36:26|2.2689
22:36:27|2.2689
22:36:27|2.26818
22:36:29|2.26818
22:36:29|2.26818
22:36:31|2.26815
22:36:31|2.26875
22:36:33|2.26875
22:36:33|2.26875
22:36:34|2.26875
22:36:35|2.26875
22:36:36|2.26875
22:36:37|2.26871
22:36:38|2.26871
22:36:40|2.26871
22:36:40|2.26811
22:36:42|2.26897
22:36:43|2.26892
22:36:44|2.26788
22:36:45|2.26788
22:36:46|2.26788
22:36:47|2.26788
22:36:48|2.26788
22:36:49|2.2683
22:36:50|2.2683
22:36:51|2.26741
22:36:52|2.26741
22:36:53|2.26741
22:36:54|2.26741
22:36:55|2.2681
22:36:56|2.2681
22:36:57|2.2681
22:36:58|2.2681
22:36:59|2.2681
22:37:00|2.2681
22:37:01|2.26809
22:37:02|2.26809
22:37:03|2.26809
22:37:05|2.26809
22:37:05|2.26808
22:37:06|2.26809
22:37:07|2.26809
22:37:08|2.26809
22:37:09|2.26809
22:37:11|2.26809
22:37:13|2.26694
22:37:14|2.26599
22:37:15|2.26599
22:37:16|2.26599
22:37:17|2.26599
22:37:18|2.26496
22:37:18|2.26496
22:37:20|2.26421
22:37:21|2.26421
22:37:22|2.26422
22:37:24|2.26422
22:37:24|2.26422
22:37:25|2.26431
22:37:27|2.26431
22:37:27|2.26431
22:37:28|2.26431
22:37:30|2.26614
22:37:30|2.26467
22:37:32|2.26606
22:37:32|2.26606
22:37:34|2.26538
22:37:35|2.26536
22:37:35|2.26536
22:37:36|2.26536
22:37:38|2.26613
22:37:38|2.26613
22:37:39|2.26613
22:37:41|2.26613
22:37:42|2.26613
22:37:42|2.26575
22:37:44|2.26558
22:37:44|2.26558
22:37:45|2.26558
22:37:47|2.26558
22:37:48|2.26558
22:37:48|2.26558
22:37:49|2.26613
22:37:51|2.2654
22:37:51|2.26577
22:37:53|2.26577
22:37:53|2.26577
22:37:54|2.26613
22:37:55|2.26613
22:37:56|2.26613
22:37:58|2.26561
22:37:59|2.26561
22:38:00|2.26561
22:38:00|2.26613
22:38:02|2.26613
22:38:03|2.26595
22:38:04|2.26595
22:38:04|2.26613
22:38:05|2.26613
22:38:06|2.26612
22:38:08|2.26586
22:38:08|2.26329
22:38:10|2.26329
22:38:11|2.26396
22:38:12|2.26445
22:38:14|2.26468
22:38:15|2.26468
22:38:16|2.26468
22:38:17|2.26468
22:38:18|2.26338
22:38:19|2.26386
22:38:20|2.26386
22:38:21|2.26386
22:38:22|2.26386
22:38:23|2.26386
22:38:25|2.26351
22:38:26|2.26334
22:38:27|2.26334
22:38:27|2.26334
22:38:28|2.26334
22:38:30|2.26201
22:38:31|2.26201
22:38:31|2.26278
22:38:32|2.26278
22:38:33|2.26278
22:38:34|2.26278
22:38:35|2.26278
22:38:37|2.26214
22:38:37|2.26284
22:38:39|2.26284
22:38:39|2.26284
22:38:41|2.26284
22:38:41|2.26284
22:38:42|2.26284
22:38:43|2.26243
22:38:44|2.26243
22:38:45|2.26243
22:38:47|2.262
22:38:47|2.262
22:38:48|2.26006
22:38:50|2.26132
22:38:51|2.26103
22:38:51|2.261
22:38:52|2.26107
22:38:53|2.26283
22:38:55|2.26316
22:38:56|2.26198
22:38:56|2.26198
22:38:57|2.26198
22:38:58|2.2619
22:38:59|2.2619
22:39:00|2.26249
22:39:01|2.26249
22:39:02|2.26249
22:39:03|2.26249
22:39:05|2.26249
22:39:06|2.26249
22:39:06|2.26248
22:39:08|2.26248
22:39:09|2.261
22:39:10|2.261
22:39:10|2.26099
22:39:11|2.26099
22:39:13|2.26147
22:39:14|2.26147
22:39:16|2.26147
22:39:17|2.26147
22:39:18|2.26147
22:39:19|2.26118
22:39:20|2.26116
22:39:21|2.26116
22:39:23|2.26006
22:39:23|2.26006
22:39:24|2.26006
22:39:25|2.25929
22:39:26|2.26
22:39:27|2.26031
22:39:29|2.26031
22:39:30|2.26031
22:39:30|2.25946
22:39:32|2.26007
22:39:32|2.25951
22:39:34|2.26005
22:39:34|2.26005
22:39:35|2.26005
22:39:36|2.26005
22:39:37|2.25891
22:39:39|2.25778
22:39:40|2.25775
22:39:40|2.25775
22:39:42|2.25775
22:39:43|2.25876
22:39:44|2.2584
22:39:45|2.25884
22:39:46|2.25884
22:39:47|2.25754
22:39:48|2.25962
22:39:49|2.2595
22:39:50|2.2595
22:39:51|2.25962
22:39:52|2.25892
22:39:53|2.25867
22:39:54|2.25867
22:39:55|2.25867
22:39:56|2.25867
22:39:57|2.25867
22:39:58|2.25867
22:39:59|2.25863
22:40:00|2.25867
22:40:01|2.25867
22:40:02|2.25867
22:40:03|2.25867
22:40:04|2.25823
22:40:05|2.25823
22:40:06|2.25867
22:40:07|2.25867
22:40:08|2.25867
22:40:09|2.25867
22:40:10|2.25867
22:40:11|2.25785
22:40:12|2.25785
22:40:13|2.25566
22:40:15|2.25566
22:40:16|2.25364
22:40:17|2.25548
22:40:18|2.25468
22:40:19|2.2579
22:40:20|2.2579
22:40:21|2.2579
22:40:23|2.25435
22:40:24|2.25569
22:40:25|2.25568
22:40:26|2.25568
22:40:28|2.25568
22:40:29|2.25316
22:40:30|2.25316
22:40:30|2.25496
22:40:32|2.25496
22:40:32|2.25496
22:40:34|2.25495
22:40:34|2.25453
22:40:36|2.25333
22:40:37|2.25493
22:40:37|2.25493
22:40:39|2.25867
22:40:40|2.25776
22:40:40|2.25776
22:40:42|2.25776
22:40:43|2.25856
22:40:44|2.25584
22:40:45|2.25596
22:40:46|2.25596
22:40:47|2.25467
22:40:48|2.25467
22:40:50|2.25427
22:40:50|2.25427
22:40:52|2.25456
22:40:52|2.25261
22:40:53|2.25261
22:40:55|2.25228
22:40:56|2.25206
22:40:57|2.25308
22:40:57|2.25287
22:40:58|2.25287
22:41:00|2.25356
22:41:00|2.25356
22:41:01|2.25367
22:41:03|2.25381
22:41:03|2.25365
22:41:05|2.25365
22:41:05|2.25387
22:41:06|2.25387
22:41:08|2.25446
22:41:08|2.25457
22:41:09|2.25366
22:41:10|2.25387
22:41:12|2.25387
22:41:12|2.25387
22:41:14|2.25387
22:41:14|2.25387
22:41:15|2.25387
22:41:17|2.25304
22:41:18|2.25381
22:41:20|2.25336
22:41:21|2.25358
22:41:22|2.25381
22:41:23|2.25466
22:41:23|2.25466
22:41:24|2.25482
22:41:26|2.25528
22:41:27|2.25528
22:41:27|2.25552
22:41:29|2.25598
22:41:30|2.25597
22:41:31|2.25656
22:41:32|2.25656
22:41:33|2.25468
22:41:34|2.25468
22:41:34|2.25468
22:41:36|2.25468
22:41:37|2.25609
22:41:38|2.25609
22:41:39|2.25609
22:41:40|2.25542
22:41:41|2.25542
22:41:41|2.25542
22:41:43|2.25597
22:41:44|2.25597
22:41:45|2.25636
22:41:46|2.25636
22:41:47|2.25178
22:41:48|2.25375
22:41:49|2.25389
22:41:50|2.25389
22:41:51|2.25389
22:41:52|2.25389
22:41:53|2.25313
22:41:54|2.25313
22:41:55|2.25314
22:41:56|2.25314
22:41:57|2.25344
22:41:58|2.25344
22:41:59|2.25347
22:42:01|2.25346
22:42:02|2.25346
22:42:03|2.25325
22:42:03|2.25313
22:42:05|2.25313
22:42:05|2.25313
22:42:06|2.25313
22:42:07|2.25313
22:42:09|2.25313
22:42:10|2.25313
22:42:10|2.25313
22:42:11|2.25313
22:42:13|2.25313
22:42:13|2.25313
22:42:14|2.25313
22:42:15|2.25313
22:42:17|2.25313
22:42:18|2.25313
22:42:19|2.25313
22:42:20|2.25297
22:42:21|2.25297
22:42:22|2.25297
22:42:23|2.25297
22:42:24|2.25297
22:42:25|2.25112
22:42:26|2.25095
22:42:27|2.25054
22:42:28|2.25054
22:42:29|2.25054
22:42:29|2.25054
22:42:31|2.25034
22:42:32|2.25034
22:42:33|2.25034
22:42:34|2.25034
22:42:35|2.25013
22:42:36|2.25013
22:42:37|2.25034
22:42:38|2.25034
22:42:39|2.25034
22:42:40|2.25034
22:42:41|2.22776
22:42:42|2.23282
22:42:43|2.23375
22:42:44|2.23129
22:42:45|2.23223
22:42:45|2.23301
22:42:47|2.23355
22:42:47|2.23466
22:42:49|2.23531
22:42:50|2.23493
22:42:51|2.23468
22:42:51|2.23464
22:42:53|2.23466
22:42:54|2.23466
22:42:55|2.23506
22:42:56|2.23466
22:42:57|2.2336
22:42:58|2.23408
22:42:59|2.23485
22:43:00|2.23505
22:43:01|2.23056
22:43:02|2.23121
22:43:03|2.23241
22:43:04|2.23183
22:43:05|2.23285
22:43:06|2.23285
22:43:07|2.23297
22:43:08|2.23304
22:43:09|2.23506
22:43:10|2.23637
22:43:11|2.23644
22:43:12|2.23613
22:43:13|2.23614
22:43:14|2.23722
22:43:15|2.23722
22:43:16|2.2374
22:43:18|2.23718
22:43:19|2.23721
22:43:20|2.2366
22:43:22|2.23662
22:43:23|2.23593
22:43:23|2.23768
22:43:25|2.23747
22:43:26|2.23747
22:43:27|2.23768
22:43:27|2.2378
22:43:30|2.2378
22:43:31|2.23745
22:43:31|2.23766
22:43:32|2.2376
22:43:34|2.23908
22:43:35|2.23801
22:43:35|2.23801
22:43:36|2.23782
22:43:37|2.23941
22:43:39|2.23941
22:43:39|2.23941
22:43:40|2.23876
22:43:41|2.23949
22:43:43|2.23926
22:43:44|2.23968
22:43:44|2.23969
22:43:45|2.24
22:43:46|2.24
22:43:47|2.24025
22:43:48|2.24025
22:43:49|2.24125
22:43:50|2.24125
22:43:51|2.24125
22:43:52|2.24125
22:43:54|2.24125
22:43:54|2.24125
22:43:55|2.24121
22:43:57|2.24125
22:43:58|2.24125
22:43:58|2.24136
22:43:59|2.24136
22:44:00|2.24137
22:44:01|2.2405
22:44:03|2.24186
22:44:04|2.24126
22:44:05|2.24207
22:44:06|2.24125
22:44:07|2.24203
22:44:08|2.24334
22:44:08|2.24334
22:44:10|2.244
22:44:10|2.24399
22:44:12|2.24444
22:44:12|2.24618
22:44:14|2.24568
22:44:15|2.24553
22:44:16|2.24553
22:44:17|2.24447
22:44:19|2.24552
22:44:20|2.246
22:44:22|2.24643
22:44:23|2.24643
22:44:24|2.24644
22:44:25|2.24705
22:44:26|2.24629
22:44:27|2.24629
22:44:28|2.24652
22:44:29|2.24629
22:44:30|2.24629
22:44:31|2.2465
22:44:32|2.2465
22:44:33|2.24649
22:44:34|2.2465
22:44:35|2.2465
22:44:36|2.2465
22:44:37|2.24649
22:44:38|2.24649
22:44:39|2.24631
22:44:40|2.24636
22:44:42|2.2465
22:44:45|2.24709
22:44:46|2.24674
22:44:47|2.24673
22:44:48|2.24637
22:44:48|2.24673
22:44:50|2.24637
22:44:51|2.2464
22:44:52|2.24637
22:44:53|2.24637
22:44:54|2.24637
22:44:55|2.24726
22:44:55|2.24726
22:44:56|2.24726
22:44:58|2.24703
22:44:58|2.24703
22:44:59|2.24655
22:45:01|2.24783
22:45:02|2.24759
22:45:03|2.24759
22:45:04|2.2475
22:45:05|2.2475
22:45:06|2.24705
22:45:07|2.24749
22:45:08|2.24748
22:45:09|2.24748
22:45:10|2.24826
22:45:11|2.24887
22:45:12|2.24898
22:45:13|2.24956
22:45:14|2.24956
22:45:15|2.24956
22:45:16|2.24931
22:45:17|2.24923
22:45:18|2.24931
22:45:20|2.24999
22:45:21|2.25053
22:45:21|2.24997
22:45:23|2.25053
22:45:24|2.24981
22:45:25|2.25038
22:45:27|2.25015
22:45:27|2.24997
22:45:29|2.25015
22:45:30|2.25015
22:45:31|2.25014
22:45:32|2.24997
22:45:33|2.24997
22:45:34|2.24997
22:45:35|2.24996
22:45:36|2.24988
22:45:37|2.25011
22:45:38|2.25011
22:45:39|2.25009
22:45:41|2.25009
22:45:42|2.25009
22:45:43|2.25009
22:45:43|2.25013
22:45:44|2.25009
22:45:46|2.25015
22:45:47|2.25009
22:45:47|2.25009
22:45:48|2.25009
22:45:49|2.25044
22:45:50|2.25044
22:45:52|2.25009
22:45:53|2.25036
22:45:54|2.25036
22:45:54|2.25054
22:45:56|2.25054
22:45:56|2.25054
22:45:57|2.25054
22:45:58|2.25054
22:45:59|2.25054
22:46:01|2.25
22:46:02|2.24978
22:46:03|2.24978
22:46:03|2.24978
22:46:04|2.24978
22:46:05|2.24978
22:46:07|2.24978
22:46:07|2.24837
22:46:08|2.24817
22:46:09|2.24817
22:46:11|2.24817
22:46:11|2.24817
22:46:12|2.24817
22:46:13|2.24829
22:46:15|2.24829
22:46:16|2.24829
22:46:16|2.24863
22:46:17|2.24837
22:46:19|2.24837
22:46:20|2.24868
22:46:21|2.24868
22:46:22|2.24868
22:46:23|2.24868
22:46:25|2.24819
22:46:25|2.24819
22:46:26|2.24819
22:46:28|2.24819
22:46:29|2.24819
22:46:30|2.24819
22:46:31|2.24817
22:46:32|2.24793
22:46:33|2.24793
22:46:34|2.2475
22:46:35|2.2475
22:46:37|2.24794
22:46:38|2.24794
22:46:39|2.24794
22:46:40|2.24794
22:46:41|2.24794
22:46:41|2.24799
22:46:43|2.2479
22:46:44|2.24754
22:46:45|2.24752
22:46:46|2.24748
22:46:46|2.24748
22:46:48|2.24748
22:46:49|2.24752
22:46:50|2.24752
22:46:51|2.24818
22:46:52|2.24818
22:46:54|2.24818
22:46:55|2.24656
22:46:55|2.2464
22:46:57|2.2464
22:46:58|2.24629
22:46:59|2.24613
22:47:00|2.24613
22:47:01|2.24602
22:47:01|2.24602
22:47:03|2.24602
22:47:04|2.24602
22:47:05|2.24602
22:47:07|2.24602
22:47:07|2.24575
22:47:08|2.24649
22:47:09|2.24735
22:47:10|2.24735
22:47:11|2.24706
22:47:12|2.24706
22:47:13|2.24734
22:47:14|2.24733
22:47:16|2.24733
22:47:16|2.24676
22:47:17|2.24703
22:47:18|2.24703
22:47:20|2.24693
22:47:20|2.24693
22:47:22|2.24693
22:47:23|2.24693
22:47:25|2.24726
22:47:26|2.24706
22:47:27|2.24706
22:47:28|2.24705
22:47:30|2.2464
22:47:31|2.2464
22:47:32|2.24618
22:47:33|2.24618
22:47:33|2.24618
22:47:34|2.24692
22:47:35|2.24692
22:47:37|2.24618
22:47:38|2.24618
22:47:39|2.24618
22:47:41|2.24618
22:47:41|2.24618
22:47:43|2.24618
22:47:44|2.24618
22:47:44|2.24618
22:47:45|2.24618
22:47:46|2.24618
22:47:47|2.24602
22:47:48|2.24618
22:47:50|2.24618
22:47:50|2.24617
22:47:52|2.24617
22:47:53|2.24617
22:47:54|2.24617
22:47:54|2.24617
22:47:55|2.24616
22:47:58|2.24616
22:47:58|2.24616
22:47:59|2.24616
22:48:00|2.24573
22:48:01|2.24553
22:48:02|2.24553
22:48:04|2.24553
22:48:04|2.24553
22:48:06|2.24553
22:48:06|2.24553
22:48:07|2.24462
22:48:08|2.24462
22:48:09|2.24462
22:48:11|2.24462
22:48:11|2.24582
22:48:12|2.24582
22:48:13|2.24582
22:48:14|2.24582
22:48:16|2.24582
22:48:16|2.24582
22:48:17|2.24582
22:48:19|2.24582
22:48:19|2.24581
22:48:20|2.24581
22:48:22|2.24423
22:48:23|2.24423
22:48:25|2.24516
22:48:26|2.24485
22:48:26|2.24485
22:48:28|2.24485
22:48:29|2.24485
22:48:30|2.24485
22:48:31|2.24493
22:48:32|2.24446
22:48:33|2.24446
22:48:34|2.24446
22:48:35|2.24446
22:48:36|2.24446
22:48:37|2.24507
22:48:38|2.245
22:48:39|2.24472
22:48:40|2.24472
22:48:41|2.245
22:48:42|2.245
22:48:44|2.24488
22:48:44|2.24488
22:48:45|2.24488
22:48:46|2.24574
22:48:48|2.24574
22:48:48|2.24599
22:48:49|2.24598
22:48:51|2.24598
22:48:52|2.24599
22:48:52|2.24599
22:48:54|2.24599
22:48:54|2.24562
22:48:55|2.24595
22:48:57|2.24595
22:48:57|2.24597
22:48:58|2.24597
22:48:59|2.24597
22:49:00|2.24595
22:49:01|2.24595
22:49:03|2.24595
22:49:03|2.24595
22:49:05|2.24595
22:49:05|2.24595
22:49:06|2.24595
22:49:07|2.24597
22:49:08|2.24597
22:49:10|2.24596
22:49:10|2.24596
22:49:11|2.24596
22:49:12|2.24596
22:49:14|2.24597
22:49:14|2.24597
22:49:16|2.24597
22:49:17|2.24597
22:49:18|2.24597
22:49:19|2.24597
22:49:20|2.24597
22:49:21|2.24597
22:49:22|2.24597
22:49:24|2.24597
22:49:25|2.24597
22:49:26|2.24597
22:49:27|2.24597
22:49:28|2.24596
22:49:29|2.24577
22:49:30|2.24577
22:49:31|2.24519
22:49:32|2.24519
22:49:33|2.24519
22:49:34|2.24507
22:49:35|2.24507
22:49:36|2.24507
22:49:37|2.24588
22:49:38|2.24588
22:49:39|2.24588
22:49:41|2.24588
22:49:42|2.24588
22:49:43|2.24588
22:49:43|2.24597
22:49:44|2.24597
22:49:45|2.24597
22:49:46|2.24597
22:49:47|2.24597
22:49:48|2.24597
22:49:49|2.24595
22:49:51|2.24595
22:49:51|2.24595
22:49:52|2.24595
22:49:53|2.24594
22:49:54|2.24594
22:49:56|2.24597
22:49:57|2.24597
22:49:58|2.24597
22:49:58|2.24597
22:49:59|2.24597
22:50:00|2.24593
22:50:01|2.2459
22:50:03|2.24559
22:50:03|2.24559
22:50:05|2.24559
22:50:06|2.24585
22:50:07|2.24587
22:50:08|2.24587
22:50:09|2.24587
22:50:10|2.2456
22:50:12|2.2456
22:50:12|2.24561
22:50:14|2.24582
22:50:14|2.24582
22:50:16|2.24582
22:50:17|2.24582
22:50:17|2.24588
22:50:18|2.24582
22:50:20|2.24582
22:50:21|2.24582
22:50:23|2.24582
22:50:24|2.24582
22:50:25|2.24585
22:50:26|2.24584
22:50:27|2.24584
22:50:28|2.24584
22:50:29|2.24584
22:50:31|2.24584
22:50:32|2.24585
22:50:33|2.24585
22:50:34|2.24585
22:50:35|2.24584
22:50:36|2.24584
22:50:37|2.2457
22:50:39|2.2457
22:50:40|2.2457
22:50:41|2.2457
22:50:41|2.2457
22:50:42|2.24569
22:50:43|2.2457
22:50:45|2.2457
22:50:46|2.2457
22:50:47|2.2457
22:50:48|2.2457
22:50:49|2.2457
22:50:50|2.24569
22:50:51|2.24569
22:50:52|2.24569
22:50:53|2.24569
22:50:54|2.24569
22:50:55|2.2457
22:50:56|2.2457
22:50:57|2.2457
22:50:58|2.2457
22:50:59|2.2457
22:51:00|2.24568
22:51:01|2.2455
22:51:02|2.24564
22:51:03|2.24564
22:51:04|2.24551
22:51:05|2.24563
22:51:06|2.24563
22:51:07|2.2457
22:51:08|2.2457
22:51:09|2.24569
22:51:10|2.2457
22:51:11|2.2457
22:51:12|2.2457
22:51:13|2.2457
22:51:14|2.2457
22:51:15|2.2457
22:51:16|2.2457
22:51:17|2.24569
22:51:18|2.24569
22:51:19|2.24568
22:51:20|2.24569
22:51:21|2.24569
22:51:22|2.24569
22:51:23|2.24569
22:51:24|2.24569
22:51:25|2.24568
22:51:26|2.2457
22:51:27|2.24569
22:51:28|2.24569
22:51:29|2.24569
22:51:30|2.24569
22:51:31|2.2457
22:51:32|2.2457
22:51:33|2.2457
22:51:34|2.2457
22:51:35|2.2457
22:51:36|2.2457
22:51:37|2.2457
22:51:38|2.2457
22:51:39|2.24568
22:51:40|2.24568
22:51:41|2.24569
22:51:42|2.2457
22:51:43|2.2457
22:51:44|2.2457
22:51:45|2.2457
22:51:46|2.2457
22:51:47|2.24569
22:51:48|2.24569
22:51:49|2.2457
22:51:50|2.2457
22:51:51|2.2457
22:51:52|2.2457
22:51:53|2.2457
22:51:54|2.2457
22:51:55|2.2457
22:51:56|2.2457
22:51:57|2.2457
22:51:58|2.2457
22:51:59|2.24569
22:52:00|2.24561
22:52:01|2.24569
22:52:02|2.24568
22:52:04|2.24568
22:52:04|2.24568
22:52:06|2.24568
22:52:07|2.24569
22:52:08|2.24569
22:52:10|2.24569
22:52:11|2.24569
22:52:12|2.24568
22:52:13|2.24568
22:52:13|2.24569
22:52:14|2.24569
22:52:16|2.24569
22:52:16|2.24569
22:52:18|2.24561
22:52:18|2.24567
22:52:19|2.24568
22:52:21|2.24568
22:52:21|2.24568
22:52:23|2.24568
22:52:24|2.24567
22:52:25|2.24567
22:52:25|2.24476
22:52:26|2.24476
22:52:27|2.24476
22:52:29|2.24476
22:52:30|2.24476
22:52:31|2.24539
22:52:32|2.24539
22:52:33|2.24463
22:52:34|2.24463
22:52:35|2.24463
22:52:36|2.24463
22:52:37|2.24505
22:52:38|2.24494
22:52:39|2.24494
22:52:40|2.24494
22:52:41|2.24467
22:52:42|2.24467
22:52:43|2.24464
22:52:44|2.24464
22:52:45|2.24464
22:52:46|2.24467
22:52:47|2.24467
22:52:48|2.24467
22:52:49|2.24477
22:52:50|2.24463
22:52:51|2.24463
22:52:52|2.24463
22:52:53|2.24463
22:52:54|2.24463
22:52:55|2.2456
22:52:56|2.2456
22:52:57|2.24498
22:52:58|2.24498
22:52:59|2.24498
22:53:00|2.24498
22:53:02|2.24497
22:53:02|2.24497
22:53:03|2.24497
22:53:04|2.24464
22:53:05|2.24464
22:53:07|2.24495
22:53:08|2.24495
22:53:09|2.24495
22:53:10|2.24466
22:53:11|2.24466
22:53:11|2.24466
22:53:13|2.24508
22:53:14|2.24538
22:53:14|2.24467
22:53:16|2.24538
22:53:17|2.24538
22:53:17|2.24538
22:53:19|2.24522
22:53:20|2.24522
22:53:21|2.24522
22:53:21|2.24522
22:53:23|2.24475
22:53:23|2.24475
22:53:24|2.24553
22:53:26|2.24553
22:53:27|2.24553
22:53:28|2.24553
22:53:29|2.24553
22:53:30|2.24486
22:53:31|2.24473
22:53:32|2.24486
22:53:33|2.24486
22:53:34|2.24486
22:53:35|2.24486
22:53:36|2.24472
22:53:37|2.24473
22:53:38|2.24487
22:53:39|2.24486
22:53:40|2.24486
22:53:41|2.24486
22:53:42|2.24486
22:53:43|2.24485
22:53:44|2.24485
22:53:45|2.24485
22:53:46|2.246
22:53:47|2.24599
22:53:48|2.24599
22:53:49|2.246
22:53:50|2.246
22:53:51|2.246
22:53:52|2.246
22:53:53|2.246
22:53:54|2.246
22:53:55|2.246
22:53:56|2.246
22:53:57|2.246
22:53:58|2.2457
22:53:59|2.24539
22:54:00|2.24569
22:54:01|2.2454
22:54:02|2.2454
22:54:03|2.2454
22:54:04|2.2454
22:54:05|2.2454
22:54:06|2.2454
22:54:07|2.24557
22:54:08|2.24557
22:54:09|2.24584
22:54:11|2.24584
22:54:12|2.24557
22:54:12|2.24552
22:54:14|2.24582
22:54:14|2.24582
22:54:15|2.24582
22:54:16|2.24582
22:54:18|2.24599
22:54:18|2.24599
22:54:20|2.24556
22:54:20|2.24556
22:54:21|2.24556
22:54:23|2.24556
22:54:24|2.24556
22:54:24|2.24556
22:54:26|2.24599
22:54:26|2.24556
22:54:27|2.24556
22:54:29|2.24556
22:54:30|2.24536
22:54:30|2.24536
22:54:31|2.24599
22:54:32|2.24599
22:54:33|2.24597
22:54:34|2.24561
22:54:35|2.246
22:54:36|2.246
22:54:37|2.24559
22:54:38|2.24597
22:54:40|2.24597
22:54:41|2.246
22:54:41|2.246
22:54:42|2.246
22:54:43|2.246
22:54:44|2.246
22:54:45|2.246
22:54:46|2.246
22:54:47|2.246
22:54:48|2.246
22:54:49|2.246
22:54:51|2.24618
22:54:52|2.24618
22:54:53|2.24618
22:54:54|2.24618
22:54:56|2.24618
22:54:56|2.24618
22:54:58|2.24618
22:54:58|2.24618
22:54:59|2.24617
22:55:01|2.24618
22:55:02|2.24618
22:55:04|2.24618
22:55:05|2.24618
22:55:06|2.24375
22:55:07|2.24354
22:55:08|2.24262
22:55:09|2.24252
22:55:10|2.24252
22:55:11|2.24249
22:55:12|2.24249
22:55:13|2.24251
22:55:14|2.24248
22:55:15|2.24248
22:55:16|2.24228
22:55:17|2.24228
22:55:19|2.24249
22:55:20|2.24249
22:55:21|2.24249
22:55:22|2.24248
22:55:23|2.24248
22:55:24|2.24248
22:55:25|2.24237
22:55:26|2.2423
22:55:27|2.2423
22:55:28|2.2423
22:55:30|2.24223
22:55:31|2.24381
22:55:31|2.24379
22:55:32|2.24231
22:55:34|2.24199
22:55:34|2.24199
22:55:35|2.24199
22:55:37|2.24164
22:55:38|2.24198
22:55:38|2.24153
22:55:40|2.24153
22:55:40|2.24153
22:55:41|2.24153
22:55:42|2.2423
22:55:43|2.2423
22:55:45|2.2423
22:55:45|2.2423
22:55:47|2.242
22:55:48|2.242
22:55:50|2.24156
22:55:51|2.24134
22:55:52|2.24134
22:55:53|2.24134
22:55:54|2.24134
22:55:55|2.24162
22:55:56|2.24162
22:55:57|2.24162
22:55:58|2.24162
22:55:59|2.24087
22:56:00|2.24087
22:56:01|2.24072
22:56:02|2.24072
22:56:02|2.24072
22:56:04|2.24032
22:56:05|2.24032
22:56:06|2.24
22:56:07|2.2387
22:56:08|2.2386
22:56:10|2.24
22:56:11|2.24
22:56:12|2.23999
22:56:13|2.23943
22:56:14|2.24054
22:56:16|2.24054
22:56:16|2.24054
22:56:18|2.23999
22:56:19|2.23898
22:56:20|2.23986
22:56:21|2.23986
22:56:22|2.23986
22:56:23|2.23986
22:56:24|2.2396
22:56:25|2.24267
22:56:27|2.24156
22:56:27|2.24112
22:56:28|2.24155
22:56:29|2.24155
22:56:30|2.24186
22:56:32|2.24231
22:56:32|2.24291
22:56:34|2.24318
22:56:34|2.24318
22:56:36|2.24318
22:56:37|2.24318
22:56:38|2.24318
22:56:39|2.24318
22:56:39|2.24318
22:56:40|2.24333
22:56:41|2.24333
22:56:42|2.24333
22:56:44|2.2436
22:56:44|2.2436
22:56:46|2.2436
22:56:46|2.24333
22:56:48|2.24537
22:56:48|2.24537
22:56:49|2.24425
22:56:50|2.24431
22:56:52|2.24442
22:56:53|2.24469
22:56:54|2.24469
22:56:55|2.24553
22:56:56|2.24485
22:56:57|2.24485
22:56:58|2.24544
22:56:59|2.24551
22:57:00|2.24551
22:57:01|2.24614
22:57:02|2.24614
22:57:03|2.24617
22:57:04|2.24705
22:57:05|2.24705
22:57:06|2.24619
22:57:07|2.24666
22:57:08|2.24659
22:57:10|2.24703
22:57:11|2.24706
22:57:13|2.24706
22:57:13|2.24717
22:57:14|2.24718
22:57:16|2.24718
22:57:17|2.24664
22:57:17|2.24716
22:57:19|2.24717
22:57:20|2.24718
22:57:21|2.24718
22:57:22|2.24718
22:57:22|2.24876
22:57:23|2.24881
22:57:24|2.24889
22:57:26|2.24993
22:57:26|2.24993
22:57:28|2.24993
22:57:28|2.24906
22:57:30|2.24906
22:57:31|2.24961
22:57:32|2.24961
22:57:33|2.24978
22:57:34|2.24975
22:57:35|2.24993
22:57:36|2.24993
22:57:37|2.2499
22:57:39|2.24993
22:57:39|2.24958
22:57:40|2.24848
22:57:41|2.24848
22:57:43|2.24683
22:57:44|2.24683
22:57:45|2.24683
22:57:46|2.24683
22:57:47|2.24683
22:57:48|2.24614
22:57:49|2.24642
22:57:50|2.24642
22:57:51|2.24602
22:57:52|2.24602
22:57:53|2.24648
22:57:54|2.24648
22:57:55|2.24695
22:57:56|2.24695
22:57:57|2.24695
22:57:58|2.24695
22:57:59|2.24714
22:58:00|2.24714
22:58:01|2.24693
22:58:02|2.24692
22:58:03|2.24692
22:58:04|2.24692
22:58:05|2.24692
22:58:06|2.24692
22:58:07|2.24693
22:58:08|2.24693
22:58:09|2.24692
22:58:11|2.24692
22:58:13|2.24692
22:58:14|2.24685
22:58:15|2.24685
22:58:16|2.2467
22:58:17|2.2467
22:58:18|2.2467
22:58:18|2.2464
22:58:20|2.24596
22:58:20|2.24596
22:58:21|2.24596
22:58:22|2.24596
22:58:24|2.24596
22:58:25|2.2466
22:58:26|2.2466
22:58:27|2.2466
22:58:27|2.24618
22:58:28|2.24587
22:58:30|2.24587
22:58:31|2.24707
22:58:32|2.24596
22:58:33|2.24659
22:58:34|2.24659
22:58:35|2.24669
22:58:36|2.24669
22:58:37|2.24708
22:58:38|2.24551
22:58:39|2.24508
22:58:41|2.24508
22:58:41|2.24508
22:58:43|2.24539
22:58:43|2.24556
22:58:44|2.24556
22:58:45|2.24556
22:58:46|2.24556
22:58:47|2.24556
22:58:48|2.24556
22:58:49|2.24537
22:58:50|2.24506
22:58:51|2.24512
22:58:52|2.24512
22:58:53|2.24512
22:58:55|2.24512
22:58:55|2.24539
22:58:57|2.24539
22:58:58|2.24534
22:58:58|2.24534
22:59:00|2.24534
22:59:01|2.24539
22:59:02|2.24539
22:59:02|2.24538
22:59:03|2.24538
22:59:05|2.24538
22:59:05|2.24556
22:59:07|2.24556
22:59:08|2.24561
22:59:09|2.24434
22:59:10|2.24486
22:59:10|2.24486
22:59:12|2.24486
22:59:13|2.24561
22:59:14|2.24561
22:59:15|2.24561
22:59:16|2.2456
22:59:17|2.245
22:59:18|2.2447
22:59:19|2.24469
22:59:20|2.24469
22:59:21|2.24469
22:59:23|2.24541
22:59:24|2.24647
22:59:26|2.24669
22:59:26|2.24628
22:59:27|2.24628
22:59:28|2.24665
22:59:29|2.24589
22:59:30|2.24589
22:59:31|2.24359
22:59:32|2.24359
22:59:33|2.24359
22:59:34|2.24359
22:59:35|2.24359
22:59:36|2.24359
22:59:37|2.24466
22:59:38|2.24454
22:59:40|2.24294
22:59:40|2.24353
22:59:42|2.2427
22:59:43|2.24377
22:59:44|2.24375
22:59:45|2.24375
22:59:47|2.24213
22:59:48|2.24247
22:59:48|2.24247
22:59:50|2.24287
22:59:51|2.24287
22:59:51|2.24287
22:59:52|2.24287
22:59:53|2.24287
22:59:55|2.24287
22:59:55|2.24339
22:59:57|2.24339
22:59:58|2.24302
22:59:59|2.24302
22:59:59|2.24302
23:00:00|2.24309
23:00:01|2.24232
23:00:03|2.24258
23:00:04|2.24222
23:00:04|2.24231
23:00:06|2.24231
23:00:07|2.24246
23:00:08|2.24227
23:00:10|2.24151
23:00:10|2.24208
23:00:12|2.24231
23:00:13|2.24127
23:00:14|2.24
23:00:16|2.23681
23:00:17|2.2372
23:00:17|2.23801
23:00:18|2.23787
23:00:20|2.23873
23:00:20|2.23873
23:00:22|2.2386
23:00:23|2.2361
23:00:24|2.2353
23:00:25|2.2353
23:00:25|2.23558
23:00:27|2.23411
23:00:28|2.23411
23:00:28|2.23409
23:00:30|2.23363
23:00:31|2.23403
23:00:32|2.23377
23:00:33|2.23377
23:00:34|2.23363
23:00:35|2.23394
23:00:36|2.23404
23:00:37|2.23415
23:00:38|2.23415
23:00:39|2.23412
23:00:40|2.23363
23:00:41|2.23363
23:00:42|2.23414
23:00:43|2.2341
23:00:44|2.23409
23:00:45|2.23439
23:00:46|2.23439
23:00:47|2.23324
23:00:48|2.23495
23:00:49|2.23471
23:00:50|2.23471
23:00:51|2.23465
23:00:52|2.2339
23:00:53|2.23418
23:00:54|2.23418
23:00:55|2.23415
23:00:56|2.23415
23:00:57|2.23415
23:00:58|2.23396
23:00:59|2.23377
23:01:00|2.23376
23:01:01|2.23375
23:01:02|2.23375
23:01:03|2.23375
23:01:04|2.23376
23:01:05|2.23376
23:01:06|2.23376
23:01:07|2.23375
23:01:09|2.23357
23:01:10|2.23372
23:01:10|2.23363
23:01:11|2.23362
23:01:13|2.2337
23:01:14|2.23465
23:01:15|2.235
23:01:15|2.23505
23:01:17|2.23542
23:01:17|2.23543
23:01:19|2.2307
23:01:20|2.23082
23:01:21|2.23027
23:01:22|2.23017
23:01:23|2.23064
23:01:24|2.23104
23:01:25|2.23328
23:01:26|2.23328
23:01:27|2.23328
23:01:27|2.23196
23:01:29|2.23196
23:01:30|2.23215
23:01:30|2.23258
23:01:32|2.23207
23:01:32|2.23207
23:01:34|2.23207
23:01:35|2.23207
23:01:35|2.23181
23:01:37|2.2323
23:01:38|2.2323
23:01:39|2.23328
23:01:40|2.23544
23:01:41|2.23544
23:01:42|2.23544
23:01:43|2.23502
23:01:44|2.2351
23:01:45|2.2351
23:01:46|2.2351
23:01:47|2.235
23:01:48|2.235
23:01:49|2.23545
23:01:50|2.23545
23:01:51|2.23542
23:01:52|2.23545
23:01:53|2.23545
23:01:54|2.23545
23:01:55|2.23733
23:01:56|2.23654
23:01:57|2.23654
23:01:58|2.23347
23:01:59|2.2333
23:02:00|2.2333
23:02:01|2.23369
23:02:02|2.23368
23:02:03|2.23368
23:02:04|2.23329
23:02:05|2.23329
23:02:06|2.23281
23:02:07|2.23272
23:02:08|2.23249
23:02:09|2.23544
23:02:11|2.2339
23:02:11|2.2339
23:02:13|2.23412
23:02:13|2.23367
23:02:15|2.23258
23:02:16|2.2345
23:02:17|2.2343
23:02:18|2.2343
23:02:19|2.23474
23:02:20|2.23474
23:02:21|2.23468
23:02:22|2.23468
23:02:24|2.23477
23:02:25|2.23446
23:02:26|2.23478
23:02:26|2.23435
23:02:27|2.23435
23:02:28|2.23435
23:02:29|2.23435
23:02:30|2.23478
23:02:31|2.23494
23:02:32|2.23494
23:02:34|2.23494
23:02:35|2.235
23:02:35|2.235
23:02:36|2.235
23:02:38|2.23478
23:02:38|2.23478
23:02:39|2.23478
23:02:40|2.23479
23:02:41|2.23479
23:02:42|2.23479
23:02:44|2.23499
23:02:44|2.23499
23:02:46|2.23499
23:02:46|2.23499
23:02:47|2.23482
23:02:48|2.23482
23:02:49|2.23468
23:02:50|2.23468
23:02:51|2.23547
23:02:52|2.23547
23:02:54|2.23489
23:02:54|2.23482
23:02:55|2.23498
23:02:56|2.23498
23:02:58|2.23498
23:02:58|2.23335
23:02:59|2.23336
23:03:00|2.23336
23:03:01|2.23388
23:03:02|2.23388
23:03:03|2.23479
23:03:04|2.23479
23:03:05|2.23479
23:03:06|2.23479
23:03:07|2.23525
23:03:08|2.23525
23:03:10|2.23547
23:03:10|2.23526
23:03:12|2.23502
23:03:13|2.23554
23:03:14|2.23554
23:03:15|2.23554
23:03:17|2.23486
23:03:18|2.23486
23:03:19|2.23486
23:03:19|2.23632
23:03:21|2.23632
23:03:22|2.23632
23:03:23|2.23632
23:03:23|2.23632
23:03:24|2.23609
23:03:25|2.23632
23:03:27|2.23632
23:03:27|2.23632
23:03:29|2.23632
23:03:30|2.23633
23:03:31|2.23679
23:03:31|2.23679
23:03:33|2.23679
23:03:33|2.23679
23:03:35|2.23679
23:03:36|2.23679
23:03:37|2.23682
23:03:37|2.23682
23:03:39|2.23682
23:03:40|2.23636
23:03:41|2.2361
23:03:43|2.2361
23:03:43|2.23681
23:03:44|2.23681
23:03:45|2.23681
23:03:46|2.23681
23:03:47|2.23679
23:03:48|2.23679
23:03:50|2.23648
23:03:51|2.23648
23:03:52|2.23648
23:03:52|2.23645
23:03:53|2.23645
23:03:54|2.23523
23:03:56|2.23524
23:03:57|2.23524
23:03:57|2.23524
23:03:58|2.23524
23:03:59|2.23524
23:04:00|2.23524
23:04:01|2.23567
23:04:02|2.23567
23:04:04|2.23524
23:04:04|2.23523
23:04:05|2.23394
23:04:06|2.23522
23:04:08|2.23346
23:04:09|2.23346
23:04:09|2.23346
23:04:10|2.23352
23:04:12|2.23352
23:04:13|2.23273
23:04:13|2.23299
23:04:14|2.23307
23:04:15|2.23273
23:04:16|2.23273
23:04:18|2.2323
23:04:19|2.23259
23:04:20|2.23259
23:04:21|2.23259
23:04:22|2.23259
23:04:23|2.2323
23:04:24|2.2323
23:04:25|2.2325
23:04:26|2.23303
23:04:27|2.23105
23:04:28|2.23169
23:04:29|2.23169
23:04:30|2.23104
23:04:31|2.23104
23:04:32|2.23092
23:04:33|2.23221
23:04:34|2.23221
23:04:35|2.23221
23:04:36|2.23175
23:04:37|2.23222
23:04:38|2.23221
23:04:39|2.22782
23:04:40|2.22758
23:04:41|2.22796
23:04:42|2.22994
23:04:43|2.22895
23:04:44|2.22895
23:04:45|2.22945
23:04:46|2.22957
23:04:47|2.22869
23:04:48|2.22949
23:04:49|2.22974
23:04:50|2.22974
23:04:51|2.22974
23:04:52|2.22799
23:04:53|2.22796
23:04:54|2.22794
23:04:55|2.22775
23:04:56|2.22775
23:04:57|2.22775
23:04:58|2.228
23:04:59|2.22784
23:05:00|2.22601
23:05:02|2.2265
23:05:02|2.2265
23:05:03|2.2265
23:05:04|2.22657
23:05:05|2.22657
23:05:07|2.22657
23:05:07|2.22643
23:05:08|2.22643
23:05:09|2.22739
23:05:10|2.228
23:05:12|2.228
23:05:14|2.228
23:05:14|2.228
23:05:15|2.22796
23:05:17|2.228
23:05:18|2.22767
23:05:19|2.22767
23:05:21|2.22767
23:05:21|2.22793
23:05:23|2.22769
23:05:23|2.22769
23:05:25|2.228
23:05:26|2.228
23:05:27|2.228
23:05:28|2.22799
23:05:29|2.23133
23:05:30|2.23106
23:05:31|2.23221
23:05:32|2.23221
23:05:33|2.23221
23:05:34|2.23222
23:05:35|2.23222
23:05:36|2.232
23:05:37|2.2324
23:05:38|2.2324
23:05:39|2.2324
23:05:40|2.2324
23:05:42|2.2324
23:05:42|2.23178
23:05:43|2.23108
23:05:44|2.23108
23:05:45|2.23085
23:05:47|2.232
23:05:47|2.23137
23:05:48|2.23089
23:05:49|2.23086
23:05:51|2.23128
23:05:52|2.23128
23:05:52|2.23097
23:05:53|2.23097
23:05:55|2.23097
23:05:55|2.23052
23:05:56|2.23068
23:05:57|2.23068
23:05:59|2.23064
23:05:59|2.23064
23:06:00|2.23064
23:06:02|2.22887
23:06:02|2.22927
23:06:03|2.22993
23:06:04|2.22993
23:06:05|2.22983
23:06:06|2.23019
23:06:07|2.23043
23:06:08|2.23031
23:06:09|2.23068
23:06:11|2.22976
23:06:11|2.23042
23:06:13|2.2306
23:06:14|2.2306
23:06:15|2.23059
23:06:16|2.23041
23:06:17|2.23041
23:06:18|2.23041
23:06:19|2.23043
23:06:20|2.23042
23:06:21|2.23043
23:06:22|2.23041
23:06:23|2.23042
23:06:24|2.23043
23:06:25|2.23042
23:06:26|2.23027
23:06:28|2.23042
23:06:29|2.2303
23:06:29|2.23068
23:06:31|2.23041
23:06:31|2.23059
23:06:32|2.23059
23:06:33|2.23045
23:06:35|2.23088
23:06:35|2.23088
23:06:37|2.23088
23:06:37|2.23035
23:06:38|2.23035
23:06:39|2.23017
23:06:40|2.23017
23:06:41|2.23017
23:06:42|2.23017
23:06:43|2.23096
23:06:44|2.23096
23:06:45|2.23096
23:06:47|2.23097
23:06:47|2.23098
23:06:48|2.23098
23:06:49|2.23099
23:06:50|2.23098
23:06:51|2.23096
23:06:52|2.23089
23:06:53|2.23089
23:06:54|2.23089
23:06:55|2.23098
23:06:56|2.23098
23:06:57|2.23098
23:06:59|2.23097
23:07:00|2.23097
23:07:00|2.23097
23:07:01|2.23097
23:07:02|2.23097
23:07:03|2.23097
23:07:05|2.23097
23:07:05|2.23097
23:07:06|2.23098
23:07:08|2.23096
23:07:09|2.23096
23:07:09|2.23096
23:07:11|2.23096
23:07:11|2.23096
23:07:12|2.23096
23:07:14|2.23096
23:07:16|2.23096
23:07:17|2.23096
23:07:18|2.23096
23:07:18|2.23096
23:07:20|2.232
23:07:21|2.23196
23:07:22|2.23179
23:07:23|2.23179
23:07:24|2.2318
23:07:25|2.23217
23:07:26|2.23217
23:07:27|2.23176
23:07:28|2.23199
23:07:29|2.23199
23:07:30|2.23264
23:07:31|2.23351
23:07:32|2.23351
23:07:33|2.2334
23:07:34|2.2334
23:07:35|2.2334
23:07:36|2.2334
23:07:37|2.23396
23:07:38|2.23396
23:07:39|2.2341
23:07:40|2.2341
23:07:42|2.2341
23:07:42|2.2341
23:07:44|2.23438
23:07:45|2.23438
23:07:45|2.23441
23:07:46|2.23441
23:07:47|2.23371
23:07:48|2.23371
23:07:49|2.23375
23:07:50|2.23375
23:07:52|2.23375
23:07:52|2.23375
23:07:53|2.23375
23:07:54|2.23375
23:07:56|2.23356
23:07:56|2.23355
23:07:57|2.2334
23:07:58|2.23341
23:07:59|2.23341
23:08:00|2.23341
23:08:01|2.23354
23:08:02|2.23354
23:08:03|2.23371
23:08:05|2.23371
23:08:05|2.23371
23:08:06|2.23371
23:08:07|2.23394
23:08:08|2.23394
23:08:09|2.23394
23:08:10|2.23394
23:08:11|2.23389
23:08:13|2.23418
23:08:13|2.23393
23:08:15|2.23401
23:08:16|2.23401
23:08:18|2.23401
23:08:18|2.23417
23:08:20|2.23433
23:08:20|2.23433
23:08:22|2.23434
23:08:22|2.23434
23:08:25|2.23434
23:08:26|2.23417
23:08:26|2.23433
23:08:27|2.23433
23:08:28|2.23433
23:08:29|2.23433
23:08:31|2.23433
23:08:32|2.23433
23:08:33|2.23432
23:08:34|2.23432
23:08:35|2.23432
23:08:36|2.23432
23:08:37|2.23434
23:08:38|2.2343
23:08:39|2.23431
23:08:40|2.23441
23:08:41|2.23441
23:08:42|2.23441
23:08:43|2.23497
23:08:44|2.23497
23:08:45|2.23497
23:08:46|2.23497
23:08:47|2.23497
23:08:48|2.23497
23:08:49|2.23565
23:08:50|2.23124
23:08:51|2.23175
23:08:53|2.23304
23:08:54|2.23304
23:08:55|2.23304
23:08:55|2.2333
23:08:56|2.23284
23:08:57|2.23284
23:08:58|2.23293
23:08:59|2.23345
23:09:00|2.23345
23:09:02|2.23302
23:09:02|2.23302
23:09:04|2.23366
23:09:05|2.23367
23:09:06|2.23419
23:09:06|2.23313
23:09:07|2.2331
23:09:08|2.2331
23:09:10|2.23279
23:09:11|2.23279
23:09:12|2.23279
23:09:13|2.23293
23:09:14|2.23293
23:09:16|2.23258
23:09:17|2.23258
23:09:18|2.23258
23:09:19|2.23282
23:09:20|2.23304
23:09:21|2.23301
23:09:22|2.23301
23:09:23|2.23301
23:09:24|2.23258
23:09:25|2.23258
23:09:26|2.23258
23:09:27|2.23258
23:09:28|2.23259
23:09:29|2.23259
23:09:30|2.233
23:09:31|2.23301
23:09:32|2.23301
23:09:33|2.23301
23:09:34|2.23301
23:09:35|2.23258
23:09:36|2.23239
23:09:37|2.23281
23:09:38|2.23259
23:09:39|2.23259
23:09:40|2.23259
23:09:41|2.2327
23:09:42|2.2327
23:09:43|2.23281
23:09:44|2.23281
23:09:45|2.23281
23:09:46|2.23236
23:09:47|2.23282
23:09:48|2.23282
23:09:49|2.23236
23:09:50|2.23236
23:09:51|2.23221
23:09:52|2.23238
23:09:53|2.23248
23:09:54|2.23303
23:09:55|2.23297
23:09:56|2.23297
23:09:57|2.23289
23:09:58|2.23289
23:09:59|2.23389
23:10:00|2.23389
23:10:01|2.23389
23:10:02|2.23389
23:10:03|2.23221
23:10:04|2.23221
23:10:05|2.23221
23:10:07|2.23257
23:10:08|2.23247
23:10:08|2.2317
23:10:10|2.23167
23:10:11|2.23147
23:10:12|2.2309
23:10:13|2.23104
23:10:14|2.22846
23:10:15|2.23013
23:10:15|2.2295
23:10:16|2.22949
23:10:19|2.22949
23:10:20|2.22949
23:10:21|2.22949
23:10:22|2.22949
23:10:23|2.2295
23:10:24|2.22993
23:10:26|2.22884
23:10:27|2.22892
23:10:28|2.22893
23:10:29|2.22893
23:10:30|2.229
23:10:31|2.229
23:10:32|2.229
23:10:33|2.22899
23:10:34|2.229
23:10:35|2.229
23:10:35|2.229
23:10:37|2.229
23:10:38|2.229
23:10:39|2.229
23:10:39|2.22899
23:10:40|2.229
23:10:42|2.229
23:10:43|2.229
23:10:44|2.229
23:10:45|2.229
23:10:46|2.229
23:10:47|2.229
23:10:48|2.229
23:10:49|2.22898
23:10:50|2.229
23:10:51|2.23103
23:10:52|2.23103
23:10:53|2.23081
23:10:54|2.23015
23:10:55|2.23047
23:10:56|2.23059
23:10:57|2.23059
23:10:58|2.23059
23:10:59|2.23009
23:11:00|2.23125
23:11:01|2.23126
23:11:02|2.23125
23:11:03|2.23125
23:11:04|2.23072
23:11:05|2.23072
23:11:06|2.22996
23:11:07|2.2246
23:11:08|2.22466
23:11:09|2.22566
23:11:10|2.22353
23:11:11|2.22224
23:11:12|2.224
23:11:13|2.22502
23:11:14|2.22313
23:11:15|2.22465
23:11:16|2.22421
23:11:17|2.22346
23:11:19|2.22354
23:11:19|2.22421
23:11:21|2.22402
23:11:22|2.22354
23:11:23|2.22354
23:11:24|2.22354
23:11:25|2.22422
23:11:26|2.22422
23:11:27|2.22422
23:11:28|2.22331
23:11:29|2.22434
23:11:30|2.22431
23:11:32|2.22431
23:11:32|2.22429
23:11:33|2.22431
23:11:34|2.22428
23:11:35|2.22425
23:11:37|2.2243
23:11:38|2.22431
23:11:39|2.224
23:11:40|2.224
23:11:40|2.22398
23:11:42|2.22398
23:11:43|2.22398
23:11:44|2.22398
23:11:45|2.22398
23:11:46|2.22231
23:11:46|2.22244
23:11:47|2.22245
23:11:49|2.22201
23:11:49|2.222
23:11:51|2.222
23:11:52|2.222
23:11:53|2.222
23:11:54|2.22184
23:11:55|2.22202
23:11:56|2.22202
23:11:57|2.22221
23:11:58|2.22221
23:11:59|2.22221
23:11:59|2.22221
23:12:01|2.22224
23:12:02|2.22219
23:12:03|2.22219
23:12:04|2.222
23:12:04|2.222
23:12:06|2.222
23:12:06|2.22224
23:12:08|2.22223
23:12:09|2.22222
23:12:10|2.22553
23:12:11|2.22568
23:12:12|2.22449
23:12:13|2.22413
23:12:14|2.22449
23:12:15|2.22311
23:12:16|2.22311
23:12:16|2.22245
23:12:17|2.22245
23:12:20|2.22271
23:12:20|2.2226
23:12:21|2.22267
23:12:23|2.22267
23:12:25|2.22271
23:12:25|2.22289
23:12:26|2.22068
23:12:27|2.22113
23:12:29|2.22113
23:12:30|2.22113
23:12:30|2.22154
23:12:31|2.22151
23:12:32|2.22151
23:12:34|2.22155
23:12:34|2.22155
23:12:36|2.22155
23:12:36|2.22184
23:12:37|2.22201
23:12:39|2.22201
23:12:40|2.22201
23:12:41|2.22201
23:12:41|2.22201
23:12:43|2.22249
23:12:43|2.2227
23:12:44|2.2227
23:12:45|2.2225
23:12:47|2.2225
23:12:47|2.22269
23:12:49|2.22263
23:12:50|2.22271
23:12:50|2.2227
23:12:52|2.22231
23:12:52|2.22231
23:12:53|2.22268
23:12:54|2.22268
23:12:55|2.2227
23:12:56|2.2227
23:12:57|2.2227
23:12:59|2.2227
23:12:59|2.2227
23:13:01|2.22236
23:13:01|2.2227
23:13:03|2.22271
23:13:04|2.22271
23:13:04|2.2227
23:13:06|2.22271
23:13:07|2.22271
23:13:07|2.22424
23:13:09|2.22669
23:13:09|2.22669
23:13:10|2.228
23:13:12|2.228
23:13:13|2.22976
23:13:13|2.22839
23:13:15|2.22851
23:13:16|2.22801
23:13:17|2.22862
23:13:18|2.22773
23:13:19|2.22748
23:13:20|2.22687
23:13:21|2.22663
23:13:22|2.22663
23:13:23|2.22663
23:13:24|2.22663
23:13:26|2.22687
23:13:27|2.22685
23:13:27|2.22685
23:13:29|2.22685
23:13:30|2.22685
23:13:31|2.22686
23:13:32|2.22772
23:13:32|2.22772
23:13:34|2.22701
23:13:35|2.22731
23:13:36|2.22731
23:13:36|2.22731
23:13:37|2.22821
23:13:38|2.2284
23:13:39|2.2284
23:13:40|2.2284
23:13:41|2.2284
23:13:43|2.22845
23:13:43|2.22844
23:13:44|2.22844
23:13:45|2.22844
23:13:46|2.22905
23:13:47|2.22905
23:13:49|2.22905
23:13:50|2.22905
23:13:50|2.22905
23:13:52|2.22905
23:13:53|2.22905
23:13:53|2.22905
23:13:55|2.2284
23:13:56|2.22862
23:13:56|2.22862
23:13:57|2.22862
23:13:59|2.22867
23:14:00|2.22867
23:14:01|2.22841
23:14:02|2.22802
23:14:03|2.22785
23:14:04|2.22738
23:14:04|2.22804
23:14:06|2.22803
23:14:07|2.22822
23:14:07|2.22803
23:14:09|2.22794
23:14:10|2.22737
23:14:10|2.22737
23:14:11|2.22663
23:14:12|2.22635
23:14:14|2.22635
23:14:14|2.226
23:14:16|2.22558
23:14:16|2.2258
23:14:18|2.2258
23:14:18|2.2258
23:14:20|2.2258
23:14:22|2.22519
23:14:22|2.22519
23:14:23|2.22581
23:14:25|2.2258
23:14:26|2.22579
23:14:27|2.22581
23:14:28|2.22581
23:14:28|2.22654
23:14:30|2.22732
23:14:31|2.22687
23:14:32|2.22734
23:14:33|2.22734
23:14:33|2.22734
23:14:34|2.22734
23:14:36|2.22734
23:14:36|2.22734
23:14:37|2.22735
23:14:38|2.22735
23:14:39|2.22734
23:14:41|2.22735
23:14:41|2.22735
23:14:43|2.22735
23:14:44|2.22735
23:14:45|2.22734
23:14:46|2.22735
23:14:47|2.22712
23:14:48|2.22645
23:14:49|2.2273
23:14:50|2.2273
23:14:51|2.2273
23:14:52|2.2258
23:14:53|2.22558
23:14:54|2.22523
23:14:55|2.22568
23:14:56|2.22568
23:14:57|2.2258
23:14:58|2.2258
23:14:59|2.22665
23:15:00|2.22665
23:15:01|2.22734
23:15:02|2.22643
23:15:04|2.22662
23:15:04|2.22645
23:15:05|2.22712
23:15:07|2.22734
23:15:08|2.22734
23:15:09|2.22734
23:15:10|2.22612
23:15:11|2.22553
23:15:12|2.22553
23:15:13|2.22531
23:15:14|2.22531
23:15:15|2.2257
23:15:16|2.22594
23:15:17|2.22594
23:15:18|2.22594
23:15:19|2.22619
23:15:20|2.22665
23:15:21|2.22665
23:15:22|2.22666
23:15:23|2.22666
23:15:25|2.22734
23:15:25|2.22688
23:15:27|2.2268
23:15:28|2.2268
23:15:28|2.2269
23:15:30|2.2269
23:15:30|2.22685
23:15:32|2.22735
23:15:34|2.22733
23:15:34|2.22733
23:15:35|2.22696
23:15:37|2.22696
23:15:37|2.22733
23:15:39|2.22734
23:15:39|2.22734
23:15:40|2.22733
23:15:41|2.22733
23:15:42|2.22733
23:15:43|2.22691
23:15:45|2.22691
23:15:45|2.22691
23:15:46|2.22691
23:15:47|2.22735
23:15:49|2.22734
23:15:50|2.22735
23:15:50|2.22734
23:15:52|2.22733
23:15:52|2.22733
23:15:54|2.22735
23:15:54|2.22735
23:15:56|2.22735
23:15:56|2.22735
23:15:58|2.22735
23:15:59|2.22734
23:15:59|2.22734
23:16:01|2.22735
23:16:02|2.22734
23:16:03|2.22734
23:16:04|2.22695
23:16:05|2.22735
23:16:06|2.22735
23:16:07|2.22734
23:16:08|2.22734
23:16:09|2.22734
23:16:10|2.22734
23:16:11|2.22734
23:16:12|2.22734
23:16:13|2.22735
23:16:14|2.22735
23:16:15|2.22735
23:16:16|2.22735
23:16:17|2.22734
23:16:18|2.23139
23:16:19|2.23079
23:16:21|2.23023
23:16:21|2.23023
23:16:22|2.23077
23:16:23|2.23184
23:16:25|2.23202
23:16:25|2.23202
23:16:26|2.23202
23:16:28|2.23202
23:16:29|2.23205
23:16:29|2.23205
23:16:31|2.23206
23:16:32|2.23157
23:16:33|2.23157
23:16:33|2.23165
23:16:35|2.23165
23:16:36|2.23165
23:16:36|2.2319
23:16:38|2.2319
23:16:39|2.23188
23:16:40|2.23188
23:16:41|2.23187
23:16:42|2.23187
23:16:43|2.23188
23:16:44|2.23188
23:16:45|2.23188
23:16:46|2.23187
23:16:47|2.23034
23:16:48|2.23034
23:16:49|2.23065
23:16:50|2.2316
23:16:51|2.2316
23:16:52|2.23099
23:16:53|2.23099
23:16:54|2.23099
23:16:55|2.23074
23:16:56|2.23074
23:16:57|2.23049
23:16:58|2.23049
23:16:59|2.23049
23:17:00|2.23049
23:17:01|2.23049
23:17:03|2.23049
23:17:03|2.23155
23:17:05|2.23142
23:17:06|2.23056
23:17:06|2.23077
23:17:08|2.23168
23:17:08|2.22999
23:17:10|2.22999
23:17:10|2.23066
23:17:11|2.23021
23:17:12|2.23099
23:17:13|2.23099
23:17:15|2.23055
23:17:16|2.23055
23:17:17|2.23012
23:17:17|2.23
23:17:19|2.23012
23:17:20|2.23012
23:17:20|2.23012
23:17:22|2.23075
23:17:23|2.23075
23:17:25|2.23075
23:17:26|2.2304
23:17:27|2.2304
23:17:28|2.2304
23:17:29|2.2304
23:17:29|2.23033
23:17:31|2.23034
23:17:32|2.23012
23:17:33|2.23034
23:17:34|2.23034
23:17:35|2.23034
23:17:36|2.23
23:17:37|2.22968
23:17:38|2.22968
23:17:39|2.22968
23:17:40|2.22968
23:17:41|2.22893
23:17:42|2.22893
23:17:43|2.22901
23:17:44|2.22901
23:17:45|2.22901
23:17:46|2.22894
23:17:47|2.22858
23:17:48|2.22857
23:17:49|2.22857
23:17:50|2.22857
23:17:51|2.22855
23:17:52|2.22855
23:17:53|2.22855
23:17:54|2.22855
23:17:55|2.22856
23:17:56|2.228
23:17:57|2.228
23:17:58|2.228
23:17:59|2.228
23:18:00|2.22686
23:18:01|2.2277
23:18:02|2.2277
23:18:03|2.2277
23:18:04|2.2277
23:18:05|2.22747
23:18:06|2.22747
23:18:07|2.22771
23:18:08|2.22771
23:18:09|2.22771
23:18:10|2.22686
23:18:11|2.22686
23:18:12|2.22686
23:18:13|2.22707
23:18:14|2.22707
23:18:15|2.22681
23:18:16|2.2277
23:18:17|2.22734
23:18:18|2.22734
23:18:19|2.22749
23:18:20|2.22749
23:18:21|2.22749
23:18:22|2.22571
23:18:23|2.2271
23:18:24|2.22512
23:18:26|2.22511
23:18:27|2.22615
23:18:28|2.22724
23:18:29|2.22724
23:18:30|2.22724
23:18:31|2.22659
23:18:32|2.22506
23:18:33|2.22506
23:18:35|2.22508
23:18:36|2.22508
23:18:37|2.22506
23:18:38|2.22506
23:18:39|2.22506
23:18:40|2.22506
23:18:41|2.22506
23:18:42|2.225
23:18:43|2.22429
23:18:43|2.22429
23:18:46|2.224
23:18:47|2.224
23:18:47|2.22439
23:18:49|2.22439
23:18:49|2.22439
23:18:50|2.22401
23:18:51|2.22428
23:18:52|2.224
23:18:53|2.224
23:18:54|2.224
23:18:56|2.22424
23:18:57|2.22427
23:18:58|2.22427
23:18:58|2.22427
23:19:00|2.22427
23:19:00|2.22427
23:19:02|2.22439
23:19:02|2.22428
23:19:04|2.22428
23:19:05|2.224
23:19:05|2.224
23:19:06|2.22438
23:19:07|2.22415
23:19:08|2.224
23:19:09|2.224
23:19:10|2.22351
23:19:11|2.22351
23:19:12|2.22363
23:19:14|2.224
23:19:15|2.22378
23:19:16|2.22439
23:19:17|2.22439
23:19:18|2.22308
23:19:19|2.22388
23:19:19|2.22438
23:19:21|2.22438
23:19:22|2.22438
23:19:22|2.22438
23:19:24|2.22438
23:19:25|2.22418
23:19:27|2.22322
23:19:28|2.22417
23:19:29|2.2236
23:19:31|2.22425
23:19:31|2.22367
23:19:33|2.22367
23:19:33|2.2236
23:19:34|2.22314
23:19:36|2.22314
23:19:37|2.22314
23:19:38|2.22348
23:19:39|2.2233
23:19:40|2.2233
23:19:40|2.2233
23:19:41|2.2233
23:19:42|2.2233
23:19:43|2.22347
23:19:44|2.2233
23:19:45|2.2233
23:19:46|2.22325
23:19:47|2.22325
23:19:48|2.22314
23:19:50|2.22313
23:19:50|2.22313
23:19:51|2.22313
23:19:52|2.22313
23:19:53|2.22313
23:19:55|2.22313
23:19:56|2.22325
23:19:56|2.22325
23:19:57|2.22313
23:19:59|2.22313
23:20:00|2.22325
23:20:00|2.22313
23:20:02|2.22323
23:20:02|2.22323
23:20:03|2.22323
23:20:04|2.22323
23:20:05|2.22101
23:20:06|2.221
23:20:07|2.22096
23:20:08|2.22
23:20:09|2.22
23:20:10|2.22043
23:20:11|2.22031
23:20:12|2.22002
23:20:14|2.22023
23:20:15|2.22023
23:20:15|2.22023
23:20:16|2.22023
23:20:18|2.22
23:20:18|2.22
23:20:19|2.22022
23:20:21|2.22022
23:20:21|2.22002
23:20:22|2.22002
23:20:23|2.22002
23:20:24|2.22002
23:20:26|2.22
23:20:27|2.22
23:20:29|2.22001
23:20:30|2.22001
23:20:31|2.22
23:20:32|2.22
23:20:34|2.22001
23:20:35|2.22087
23:20:36|2.22066
23:20:37|2.22104
23:20:38|2.22
23:20:39|2.22
23:20:40|2.22
23:20:41|2.22
23:20:42|2.22
23:20:43|2.22021
23:20:44|2.22021
23:20:45|2.22021
23:20:46|2.2208
23:20:47|2.22034
23:20:47|2.22034
23:20:49|2.22006
23:20:50|2.22026
23:20:51|2.22026
23:20:52|2.22026
23:20:53|2.22026
23:20:54|2.22028
23:20:55|2.22065
23:20:56|2.22065
23:20:57|2.22065
23:20:58|2.22065
23:20:59|2.22065
23:21:00|2.22071
23:21:01|2.22096
23:21:02|2.22031
23:21:04|2.22001
23:21:04|2.22001
23:21:06|2.22001
23:21:07|2.22043
23:21:08|2.22043
23:21:09|2.22043
23:21:10|2.22042
23:21:11|2.22
23:21:12|2.22
23:21:13|2.22064
23:21:14|2.22064
23:21:15|2.22001
23:21:16|2.22022
23:21:17|2.22022
23:21:18|2.22022
23:21:19|2.22064
23:21:20|2.22025
23:21:21|2.22025
23:21:22|2.22021
23:21:23|2.22021
23:21:24|2.22021
23:21:25|2.22018
23:21:26|2.22018
23:21:27|2.22018
23:21:29|2.22063
23:21:29|2.22021
23:21:30|2.22021
23:21:32|2.22001
23:21:33|2.22001
23:21:34|2.22001
23:21:35|2.22001
23:21:37|2.2202
23:21:38|2.2202
23:21:39|2.22021
23:21:40|2.22021
23:21:41|2.22021
23:21:42|2.22013
23:21:43|2.22
23:21:44|2.22
23:21:45|2.22001
23:21:46|2.22001
23:21:47|2.22
23:21:48|2.2202
23:21:49|2.22018
23:21:50|2.22
23:21:51|2.22
23:21:53|2.21973
23:21:53|2.21995
23:21:55|2.21995
23:21:56|2.21992
23:21:56|2.21892
23:21:57|2.21933
23:21:58|2.21965
23:21:59|2.21977
23:22:00|2.21977
23:22:01|2.21928
23:22:03|2.22262
23:22:03|2.22153
23:22:04|2.22204
23:22:06|2.22203
23:22:06|2.22203
23:22:07|2.2224
23:22:08|2.2224
23:22:10|2.22197
23:22:10|2.22197
23:22:11|2.22197
23:22:12|2.22109
23:22:13|2.22088
23:22:14|2.22088
23:22:15|2.22066
23:22:17|2.22066
23:22:17|2.22066
23:22:19|2.22066
23:22:19|2.22069
23:22:20|2.22069
23:22:21|2.21935
23:22:23|2.22003
23:22:23|2.22003
23:22:24|2.22003
23:22:25|2.2201
23:22:26|2.2201
23:22:28|2.21925
23:22:29|2.21925
23:22:31|2.21921
23:22:32|2.21949
23:22:33|2.21948
23:22:34|2.21948
23:22:35|2.2195
23:22:36|2.2195
23:22:37|2.21977
23:22:38|2.21977
23:22:39|2.21977
23:22:40|2.21917
23:22:41|2.21917
23:22:43|2.21975
23:22:43|2.22009
23:22:45|2.22009
23:22:46|2.22009
23:22:47|2.21977
23:22:47|2.21977
23:22:49|2.21956
23:22:50|2.2201
23:22:50|2.2201
23:22:52|2.2201
23:22:52|2.2201
23:22:53|2.2201
23:22:55|2.2201
23:22:55|2.22059
23:22:56|2.22063
23:22:57|2.22063
23:22:59|2.22063
23:23:00|2.22065
23:23:00|2.22065
23:23:02|2.22065
23:23:02|2.22065
23:23:03|2.221
23:23:05|2.221
23:23:05|2.22153
23:23:06|2.22
23:23:08|2.2206
23:23:09|2.22021
23:23:09|2.22021
23:23:10|2.22021
23:23:11|2.22021
23:23:12|2.22021
23:23:13|2.22059
23:23:14|2.22053
23:23:15|2.22053
23:23:16|2.22042
23:23:17|2.22042
23:23:19|2.22042
23:23:19|2.22023
23:23:21|2.22022
23:23:21|2.22022
23:23:23|2.22022
23:23:24|2.22023
23:23:25|2.22034
23:23:26|2.22034
23:23:27|2.22034
23:23:28|2.22034
23:23:28|2.22034
23:23:31|2.22034
23:23:32|2.22063
23:23:33|2.22047
23:23:34|2.22047
23:23:35|2.22047
23:23:36|2.22047
23:23:37|2.21801
23:23:38|2.218
23:23:38|2.21825
23:23:40|2.21825
23:23:41|2.21879
23:23:42|2.21886
23:23:43|2.21883
23:23:44|2.21883
23:23:45|2.21883
23:23:46|2.21883
23:23:47|2.21813
23:23:48|2.21842
23:23:49|2.21832
23:23:50|2.21832
23:23:52|2.21832
23:23:52|2.21832
23:23:53|2.21832
23:23:55|2.21842
23:23:55|2.21864
23:23:56|2.21864
23:23:57|2.21864
23:23:59|2.21864
23:24:00|2.21864
23:24:00|2.21864
23:24:01|2.21908
23:24:02|2.21908
23:24:04|2.22009
23:24:05|2.21981
23:24:06|2.21981
23:24:07|2.2202
23:24:08|2.2202
23:24:09|2.21984
23:24:10|2.21984
23:24:11|2.21934
23:24:11|2.21874
23:24:13|2.21881
23:24:14|2.21759
23:24:15|2.21701
23:24:16|2.21701
23:24:17|2.21701
23:24:18|2.21759
23:24:19|2.21862
23:24:20|2.2176
23:24:21|2.2176
23:24:22|2.21955
23:24:23|2.21956
23:24:24|2.21956
23:24:25|2.22066
23:24:26|2.22066
23:24:27|2.22066
23:24:28|2.22066
23:24:29|2.22021
23:24:31|2.22021
23:24:32|2.22
23:24:33|2.22
23:24:35|2.22
23:24:36|2.22
23:24:36|2.22065
23:24:38|2.22066
23:24:38|2.22002
23:24:39|2.22002
23:24:41|2.22002
23:24:42|2.22002
23:24:42|2.22026
23:24:44|2.22065
23:24:45|2.22065
23:24:46|2.22055
23:24:47|2.22055
23:24:48|2.22055
23:24:49|2.22065
23:24:49|2.22065
23:24:50|2.22004
23:24:52|2.22004
23:24:53|2.22003
23:24:54|2.22003
23:24:55|2.22065
23:24:56|2.22046
23:24:56|2.22022
23:24:57|2.2205
23:24:58|2.2205
23:25:00|2.2205
23:25:01|2.22066
23:25:01|2.2204
23:25:03|2.22041
23:25:04|2.22062
23:25:04|2.22062
23:25:05|2.22066
23:25:06|2.22066
23:25:08|2.22065
23:25:09|2.22065
23:25:10|2.22065
23:25:11|2.22065
23:25:11|2.22065
23:25:13|2.22066
23:25:13|2.22065
23:25:15|2.22065
23:25:16|2.22065
23:25:17|2.22065
23:25:18|2.22065
23:25:19|2.22066
23:25:20|2.22066
23:25:21|2.22065
23:25:22|2.22065
23:25:23|2.22065
23:25:24|2.22066
23:25:25|2.22066
23:25:26|2.22066
23:25:27|2.22066
23:25:28|2.22066
23:25:29|2.22065
23:25:30|2.22066
23:25:31|2.22066
23:25:33|2.22066
23:25:34|2.22066
23:25:35|2.22065
23:25:36|2.22065
23:25:37|2.22065
23:25:39|2.22066
23:25:39|2.22066
23:25:41|2.22066
23:25:42|2.22066
23:25:43|2.22066
23:25:43|2.22066
23:25:45|2.22066
23:25:45|2.22066
23:25:47|2.22066
23:25:48|2.22066
23:25:49|2.22066
23:25:50|2.22042
23:25:50|2.22042
23:25:52|2.22055
23:25:52|2.22041
23:25:54|2.22041
23:25:55|2.22056
23:25:56|2.22056
23:25:56|2.22055
23:25:57|2.22055
23:25:59|2.22055
23:26:00|2.22066
23:26:01|2.22066
23:26:03|2.22066
23:26:03|2.22133
23:26:05|2.22111
23:26:05|2.22111
23:26:06|2.22112
23:26:07|2.22137
23:26:08|2.22137
23:26:09|2.22128
23:26:10|2.22128
23:26:11|2.22131
23:26:12|2.22131
23:26:13|2.22149
23:26:15|2.22149
23:26:16|2.22129
23:26:18|2.22132
23:26:18|2.22481
23:26:19|2.2247
23:26:20|2.2247
23:26:21|2.2247
23:26:22|2.2251
23:26:24|2.2251
23:26:24|2.22448
23:26:25|2.22504
23:26:26|2.22504
23:26:28|2.22504
23:26:28|2.22504
23:26:29|2.2251
23:26:30|2.22511
23:26:32|2.22171
23:26:33|2.22307
23:26:35|2.22242
23:26:35|2.22242
23:26:36|2.22209
23:26:37|2.22236
23:26:38|2.22219
23:26:39|2.22241
23:26:40|2.22241
23:26:41|2.22241
23:26:42|2.22241
23:26:43|2.22302
23:26:45|2.22366
23:26:46|2.22366
23:26:47|2.22362
23:26:48|2.22397
23:26:49|2.22396
23:26:50|2.22365
23:26:51|2.22365
23:26:52|2.22365
23:26:53|2.22364
23:26:54|2.22365
23:26:55|2.223
23:26:56|2.22285
23:26:57|2.22285
23:26:58|2.22285
23:26:59|2.22285
23:27:00|2.22285
23:27:01|2.22273
23:27:02|2.22264
23:27:03|2.22263
23:27:04|2.22263
23:27:05|2.22264
23:27:06|2.22209
23:27:07|2.2221
23:27:08|2.2221
23:27:09|2.22264
23:27:11|2.22264
23:27:11|2.22264
23:27:12|2.22264
23:27:13|2.2221
23:27:14|2.2221
23:27:15|2.2221
23:27:16|2.22225
23:27:18|2.22239
23:27:18|2.22239
23:27:19|2.22305
23:27:20|2.22305
23:27:21|2.22305
23:27:23|2.22263
23:27:23|2.22253
23:27:24|2.22329
23:27:25|2.22423
23:27:26|2.22378
23:27:27|2.22453
23:27:29|2.22453
23:27:29|2.22453
23:27:30|2.22453
23:27:32|2.22405
23:27:32|2.22405
23:27:34|2.22405
23:27:36|2.22364
23:27:36|2.22379
23:27:37|2.22405
23:27:38|2.22395
23:27:40|2.22356
23:27:41|2.2236
23:27:42|2.22393
23:27:43|2.22412
23:27:44|2.22362
23:27:45|2.22362
23:27:46|2.22362
23:27:47|2.22361
23:27:48|2.22452
23:27:49|2.22406
23:27:50|2.22406
23:27:51|2.22363
23:27:52|2.22363
23:27:53|2.22363
23:27:54|2.22376
23:27:55|2.22376
23:27:56|2.22375
23:27:57|2.22375
23:27:58|2.22375
23:27:59|2.22375
23:28:00|2.22375
23:28:01|2.22376
23:28:02|2.22376
23:28:03|2.22375
23:28:04|2.22375
23:28:05|2.22387
23:28:06|2.22553
23:28:07|2.22727
23:28:08|2.22727
23:28:09|2.22625
23:28:10|2.22626
23:28:11|2.22626
23:28:12|2.22626
23:28:13|2.22458
23:28:14|2.22458
23:28:15|2.22458
23:28:16|2.22443
23:28:17|2.22501
23:28:18|2.22501
23:28:20|2.22459
23:28:20|2.22459
23:28:21|2.22459
23:28:22|2.22494
23:28:23|2.22502
23:28:25|2.22502
23:28:25|2.22561
23:28:26|2.22561
23:28:27|2.2259
23:28:28|2.22569
23:28:29|2.227
23:28:31|2.227
23:28:31|2.22677
23:28:32|2.22677
23:28:33|2.22677
23:28:35|2.22677
23:28:37|2.22765
23:28:37|2.22765
23:28:38|2.22705
23:28:40|2.22764
23:28:40|2.22764
23:28:42|2.22677
23:28:43|2.22618
23:28:43|2.22626
23:28:45|2.22583
23:28:46|2.22626
23:28:47|2.22767
23:28:48|2.228
23:28:49|2.228
23:28:50|2.22747
23:28:50|2.22747
23:28:51|2.22745
23:28:53|2.22722
23:28:54|2.22722
23:28:55|2.22746
23:28:56|2.22849
23:28:57|2.22849
23:28:58|2.22813
23:28:58|2.22813
23:28:59|2.22824
23:29:01|2.22824
23:29:01|2.2288
23:29:02|2.2288
23:29:03|2.2288
23:29:05|2.2288
23:29:05|2.2288
23:29:07|2.2288
23:29:07|2.22856
23:29:09|2.22941
23:29:09|2.22941
23:29:11|2.22941
23:29:11|2.23
23:29:13|2.23095
23:29:14|2.23057
23:29:15|2.23137
23:29:15|2.23132
23:29:16|2.23162
23:29:18|2.23161
23:29:19|2.23222
23:29:20|2.23181
23:29:20|2.23181
23:29:21|2.23183
23:29:23|2.23183
23:29:24|2.23183
23:29:25|2.2322
23:29:26|2.23165
23:29:27|2.23223
23:29:28|2.23222
23:29:29|2.23222
23:29:30|2.23184
23:29:31|2.23221
23:29:32|2.23223
23:29:33|2.23223
23:29:34|2.23223
23:29:35|2.23223
23:29:36|2.2324
23:29:38|2.2322
23:29:39|2.2322
23:29:40|2.2322
23:29:41|2.2322
23:29:41|2.23263
23:29:43|2.23263
23:29:43|2.23292
23:29:44|2.23271
23:29:46|2.23303
23:29:46|2.23302
23:29:47|2.23302
23:29:49|2.23315
23:29:50|2.23382
23:29:51|2.23382
23:29:52|2.23395
23:29:53|2.23395
23:29:54|2.23436
23:29:55|2.23423
23:29:56|2.2341
23:29:57|2.2341
23:29:58|2.23452
23:29:59|2.23641
23:30:00|2.23642
23:30:01|2.2364
23:30:02|2.23708
23:30:03|2.23747
23:30:04|2.23767
23:30:05|2.23767
23:30:06|2.23669
23:30:07|2.23669
23:30:08|2.23669
23:30:09|2.23734
23:30:10|2.23734
23:30:11|2.23718
23:30:12|2.23773
23:30:13|2.23821
23:30:14|2.23821
23:30:15|2.23821
23:30:16|2.23821
23:30:18|2.23821
23:30:19|2.2378
23:30:19|2.23829
23:30:20|2.23829
23:30:21|2.23828
23:30:22|2.23828
23:30:23|2.23828
23:30:24|2.23828
23:30:25|2.23878
23:30:26|2.24103
23:30:27|2.24085
23:30:28|2.24043
23:30:29|2.24086
23:30:30|2.24098
23:30:31|2.24133
23:30:32|2.24133
23:30:33|2.24133
23:30:35|2.24134
23:30:35|2.24146
23:30:37|2.24109
23:30:38|2.24068
23:30:39|2.24124
23:30:41|2.24168
23:30:41|2.24166
23:30:43|2.24166
23:30:44|2.2424
23:30:45|2.24239
23:30:46|2.24239
23:30:47|2.24197
23:30:48|2.24197
23:30:49|2.24283
23:30:49|2.24283
23:30:50|2.23877
23:30:51|2.23965
23:30:53|2.24135
23:30:53|2.24366
23:30:55|2.24166
23:30:55|2.23974
23:30:57|2.23974
23:30:58|2.23881
23:30:59|2.2394
23:30:59|2.23875
23:31:00|2.23875
23:31:02|2.23723
23:31:02|2.23723
23:31:03|2.23768
23:31:05|2.23768
23:31:05|2.23724
23:31:07|2.23725
23:31:08|2.23798
23:31:09|2.23797
23:31:10|2.23797
23:31:11|2.23797
23:31:12|2.24109
23:31:13|2.24106
23:31:14|2.24169
23:31:16|2.24115
23:31:17|2.2417
23:31:18|2.2422
23:31:19|2.24237
23:31:20|2.24156
23:31:21|2.24156
23:31:22|2.24156
23:31:23|2.24156
23:31:24|2.24036
23:31:25|2.24126
23:31:26|2.24126
23:31:27|2.24126
23:31:28|2.24126
23:31:28|2.24053
23:31:30|2.24053
23:31:31|2.24009
23:31:32|2.23939
23:31:32|2.23942
23:31:34|2.23942
23:31:35|2.23942
23:31:36|2.23921
23:31:36|2.23921
23:31:39|2.23921
23:31:39|2.23921
23:31:41|2.23921
23:31:42|2.23921
23:31:43|2.23948
23:31:43|2.23955
23:31:45|2.23955
23:31:46|2.23955
23:31:47|2.23899
23:31:48|2.23899
23:31:49|2.23956
23:31:50|2.23956
23:31:51|2.23956
23:31:52|2.23956
23:31:53|2.23878
23:31:54|2.23863
23:31:55|2.23853
23:31:56|2.23788
23:31:57|2.23788
23:31:58|2.23788
23:31:59|2.23788
23:32:00|2.23777
23:32:01|2.23742
23:32:02|2.23674
23:32:04|2.236
23:32:05|2.23635
23:32:05|2.23635
23:32:06|2.23635
23:32:07|2.23745
23:32:09|2.23745
23:32:09|2.23745
23:32:11|2.23656
23:32:11|2.23656
23:32:12|2.23656
23:32:13|2.23635
23:32:15|2.23635
23:32:15|2.23601
23:32:16|2.23601
23:32:17|2.23601
23:32:18|2.23601
23:32:19|2.2363
23:32:20|2.2363
23:32:21|2.23499
23:32:22|2.23499
23:32:23|2.23499
23:32:24|2.23415
23:32:25|2.23471
23:32:26|2.23471
23:32:27|2.23471
23:32:28|2.23471
23:32:29|2.23471
23:32:30|2.234
23:32:31|2.23435
23:32:32|2.23435
23:32:33|2.23434
23:32:34|2.23434
23:32:35|2.23401
23:32:36|2.23401
23:32:38|2.23441
23:32:39|2.234
23:32:40|2.234
23:32:42|2.234
23:32:42|2.234
23:32:44|2.23401
23:32:44|2.23401
23:32:45|2.234
23:32:47|2.23401
23:32:48|2.234
23:32:48|2.234
23:32:50|2.234
23:32:50|2.23401
23:32:52|2.234
23:32:52|2.234
23:32:54|2.234
23:32:54|2.234
23:32:56|2.23214
23:32:56|2.23214
23:32:57|2.23195
23:32:59|2.22917
23:32:59|2.22889
23:33:01|2.22845
23:33:02|2.22917
23:33:03|2.22917
23:33:03|2.22917
23:33:05|2.22917
23:33:06|2.22821
23:33:07|2.22823
23:33:07|2.22821
23:33:08|2.22821
23:33:10|2.22821
23:33:11|2.22833
23:33:12|2.228
23:33:12|2.22832
23:33:13|2.22813
23:33:14|2.22813
23:33:16|2.22813
23:33:16|2.22813
23:33:17|2.22763
23:33:18|2.22733
23:33:20|2.22732
23:33:21|2.22732
23:33:22|2.22732
23:33:23|2.22732
23:33:24|2.22731
23:33:25|2.22732
23:33:26|2.22732
23:33:26|2.22732
23:33:28|2.22733
23:33:29|2.22732
23:33:30|2.22732
23:33:31|2.22733
23:33:32|2.22733
23:33:33|2.22733
23:33:34|2.22711
23:33:35|2.22711
23:33:35|2.22788
23:33:37|2.22877
23:33:38|2.22851
23:33:38|2.22851
23:33:39|2.22851
23:33:41|2.22851
23:33:42|2.22851
23:33:43|2.2281
23:33:44|2.2281
23:33:45|2.2281
23:33:46|2.2281
23:33:47|2.2281
23:33:48|2.2285
23:33:49|2.2285
23:33:49|2.2285
23:33:51|2.22851
23:33:52|2.22851
23:33:52|2.22823
23:33:54|2.2282
23:33:55|2.22845
23:33:56|2.22845
23:33:57|2.22845
23:33:58|2.22845
23:33:59|2.22845
23:34:00|2.22845
23:34:01|2.22849
23:34:02|2.22849
23:34:03|2.22889
23:34:04|2.22961
23:34:05|2.22991
23:34:06|2.22991
23:34:07|2.23008
23:34:08|2.23008
23:34:09|2.23008
23:34:10|2.23008
23:34:11|2.23008
23:34:12|2.23008
23:34:13|2.23077
23:34:14|2.23021
23:34:15|2.23098
23:34:16|2.23197
23:34:17|2.23208
23:34:18|2.23196
23:34:19|2.23337
23:34:20|2.23337
23:34:21|2.23337
23:34:22|2.23225
23:34:23|2.23327
23:34:24|2.23235
23:34:25|2.23336
23:34:26|2.23335
23:34:27|2.23335
23:34:28|2.23337
23:34:29|2.23423
23:34:30|2.23507
23:34:31|2.23517
23:34:33|2.23517
23:34:33|2.23408
23:34:35|2.23582
23:34:35|2.23582
23:34:37|2.23551
23:34:38|2.23626
23:34:39|2.23571
23:34:39|2.23597
23:34:41|2.23568
23:34:43|2.23568
23:34:43|2.23599
23:34:44|2.23599
23:34:46|2.23599
23:34:46|2.23595
23:34:48|2.23595
23:34:48|2.23599
23:34:49|2.23635
23:34:50|2.23635
23:34:52|2.23635
23:34:52|2.23635
23:34:54|2.23635
23:34:55|2.23635
23:34:55|2.23712
23:34:57|2.23769
23:34:58|2.23769
23:34:59|2.23769
23:34:59|2.23769
23:35:01|2.23776
23:35:01|2.23776
23:35:03|2.23716
23:35:04|2.2372
23:35:05|2.23738
23:35:05|2.23738
23:35:07|2.23789
23:35:07|2.23793
23:35:09|2.23668
23:35:10|2.23668
23:35:10|2.23585
23:35:12|2.23574
23:35:13|2.2357
23:35:14|2.2357
23:35:15|2.23584
23:35:16|2.23584
23:35:17|2.23584
23:35:18|2.23584
23:35:19|2.23658
23:35:20|2.23658
23:35:21|2.23658
23:35:22|2.23613
23:35:23|2.23613
23:35:24|2.23613
23:35:25|2.23667
23:35:26|2.23663
23:35:27|2.23663
23:35:28|2.23663
23:35:29|2.23663
23:35:30|2.23663
23:35:31|2.23569
23:35:32|2.23592
23:35:33|2.23592
23:35:34|2.23592
23:35:35|2.23539
23:35:36|2.23538
23:35:37|2.23599
23:35:38|2.25883
23:35:39|2.25146
23:35:40|2.24944
23:35:41|2.24987
23:35:43|2.24975
23:35:44|2.25045
23:35:45|2.25018
23:35:46|2.24981
23:35:47|2.25459
23:35:48|2.25607
23:35:49|2.25678
23:35:50|2.25776
23:35:51|2.26072
23:35:52|2.26057
23:35:53|2.25838
23:35:54|2.25605
23:35:55|2.25606
23:35:57|2.25606
23:35:58|2.25606
23:35:58|2.25285
23:36:00|2.25329
23:36:00|2.24994
23:36:01|2.25141
23:36:02|2.25062
23:36:04|2.2506
23:36:05|2.2491
23:36:05|2.2491
23:36:06|2.2491
23:36:07|2.25031
23:36:08|2.25031
23:36:09|2.24976
23:36:10|2.25008
23:36:11|2.25008
23:36:12|2.25
23:36:14|2.25
23:36:14|2.25
23:36:15|2.25
23:36:17|2.25122
23:36:18|2.25122
23:36:18|2.25352
23:36:20|2.25389
23:36:20|2.25389
23:36:22|2.25835
23:36:23|2.25583
23:36:24|2.25514
23:36:25|2.25398
23:36:26|2.25415
23:36:27|2.25377
23:36:28|2.25117
23:36:29|2.25215
23:36:30|2.25169
23:36:31|2.25215
23:36:32|2.25215
23:36:33|2.25215
23:36:34|2.25169
23:36:35|2.25231
23:36:36|2.25239
23:36:37|2.25239
23:36:38|2.25179
23:36:39|2.25309
23:36:40|2.25321
23:36:41|2.25321
23:36:42|2.25321
23:36:44|2.25249
23:36:45|2.25722
23:36:45|2.25915
23:36:46|2.25879
23:36:48|2.25879
23:36:49|2.25879
23:36:50|2.26422
23:36:51|2.26477
23:36:52|2.26081
23:36:53|2.25961
23:36:54|2.26478
23:36:55|2.2651
23:36:56|2.26509
23:36:57|2.265
23:36:58|2.265
23:36:59|2.265
23:37:00|2.265
23:37:01|2.2651
23:37:02|2.26599
23:37:03|2.265
23:37:04|2.2652
23:37:06|2.265
23:37:06|2.2652
23:37:07|2.26522
23:37:09|2.26522
23:37:10|2.26522
23:37:11|2.26521
23:37:11|2.26521
23:37:13|2.26521
23:37:13|2.26521
23:37:15|2.2652
23:37:16|2.26199
23:37:16|2.26235
23:37:18|2.26235
23:37:19|2.26486
23:37:20|2.26486
23:37:21|2.26512
23:37:22|2.26506
23:37:23|2.265
23:37:23|2.265
23:37:25|2.26427
23:37:26|2.26427
23:37:27|2.26427
23:37:28|2.26372
23:37:29|2.26397
23:37:30|2.26397
23:37:30|2.26401
23:37:32|2.26406
23:37:33|2.26235
23:37:33|2.26235
23:37:34|2.26235
23:37:35|2.26273
23:37:37|2.26272
23:37:38|2.26271
23:37:39|2.26236
23:37:39|2.26173
23:37:41|2.26173
23:37:42|2.26273
23:37:42|2.26274
23:37:45|2.26352
23:37:46|2.26392
23:37:47|2.26392
23:37:48|2.26374
23:37:50|2.26374
23:37:51|2.26375
23:37:51|2.26375
23:37:52|2.26375
23:37:53|2.26375
23:37:55|2.26375
23:37:55|2.26293
23:37:57|2.26293
23:37:58|2.26293
23:37:58|2.26274
23:37:59|2.26273
23:38:00|2.26273
23:38:02|2.26247
23:38:02|2.26247
23:38:04|2.26096
23:38:05|2.26096
23:38:05|2.26096
23:38:07|2.26096
23:38:07|2.26086
23:38:09|2.26086
23:38:10|2.26121
23:38:11|2.26121
23:38:12|2.26121
23:38:13|2.26109
23:38:13|2.26086
23:38:14|2.26086
23:38:15|2.26057
23:38:17|2.26062
23:38:18|2.26061
23:38:18|2.2606
23:38:20|2.26061
23:38:21|2.26051
23:38:22|2.26061
23:38:23|2.26022
23:38:24|2.26017
23:38:25|2.26015
23:38:26|2.26002
23:38:27|2.26002
23:38:28|2.26002
23:38:29|2.26064
23:38:29|2.26017
23:38:30|2.26001
23:38:32|2.26
23:38:33|2.26
23:38:33|2.26
23:38:34|2.26
23:38:36|2.26
23:38:37|2.25948
23:38:38|2.25902
23:38:38|2.25858
23:38:40|2.25856
23:38:41|2.25948
23:38:42|2.25991
23:38:43|2.25949
23:38:43|2.25949
23:38:46|2.25949
23:38:47|2.25948
23:38:48|2.25948
23:38:49|2.25949
23:38:49|2.2606
23:38:51|2.2606
23:38:52|2.2604
23:38:53|2.2604
23:38:54|2.2604
23:38:55|2.26051
23:38:56|2.26051
23:38:57|2.26051
23:38:58|2.26051
23:38:59|2.26017
23:39:00|2.26075
23:39:01|2.26097
23:39:02|2.26064
23:39:03|2.26213
23:39:04|2.26213
23:39:05|2.26213
23:39:06|2.26192
23:39:07|2.26347
23:39:08|2.26347
23:39:09|2.26869
23:39:10|2.26828
23:39:11|2.26759
23:39:12|2.26739
23:39:13|2.26819
23:39:14|2.26736
23:39:16|2.26735
23:39:17|2.26844
23:39:17|2.26804
23:39:18|2.26804
23:39:20|2.26775
23:39:20|2.26775
23:39:21|2.26804
23:39:22|2.26804
23:39:24|2.26804
23:39:24|2.26777
23:39:25|2.26778
23:39:27|2.2683
23:39:27|2.26795
23:39:29|2.268
23:39:29|2.26778
23:39:30|2.26776
23:39:31|2.26777
23:39:32|2.2677
23:39:33|2.26668
23:39:34|2.26668
23:39:35|2.26668
23:39:36|2.26668
23:39:37|2.26667
23:39:38|2.26667
23:39:39|2.26667
23:39:40|2.26627
23:39:41|2.26627
23:39:42|2.26667
23:39:44|2.26689
23:39:45|2.26646
23:39:46|2.26666
23:39:47|2.26483
23:39:49|2.26554
23:39:49|2.26437
23:39:51|2.26437
23:39:52|2.26437
23:39:52|2.26413
23:39:54|2.26413
23:39:55|2.26413
23:39:56|2.26391
23:39:56|2.26429
23:39:58|2.26413
23:39:58|2.26367
23:40:00|2.26271
23:40:01|2.26272
23:40:02|2.26206
23:40:03|2.26192
23:40:04|2.26188
23:40:05|2.26184
23:40:06|2.26184
23:40:07|2.26183
23:40:08|2.26162
23:40:09|2.26162
23:40:10|2.26162
23:40:11|2.26162
23:40:12|2.26236
23:40:13|2.26343
23:40:14|2.26343
23:40:15|2.26343
23:40:16|2.26343
23:40:17|2.26237
23:40:18|2.26236
23:40:19|2.26321
23:40:20|2.26236
23:40:21|2.26237
23:40:22|2.26237
23:40:23|2.26237
23:40:24|2.26298
23:40:25|2.26318
23:40:26|2.26318
23:40:28|2.26258
23:40:28|2.26253
23:40:29|2.26367
23:40:30|2.26367
23:40:32|2.26404
23:40:33|2.26446
23:40:33|2.26446
23:40:34|2.26505
23:40:35|2.26505
23:40:36|2.26528
23:40:38|2.26556
23:40:38|2.26555
23:40:39|2.26555
23:40:40|2.26555
23:40:41|2.26579
23:40:42|2.26598
23:40:43|2.26506
23:40:44|2.26625
23:40:45|2.26666
23:40:47|2.26667
23:40:48|2.26667
23:40:49|2.26621
23:40:51|2.26621
23:40:52|2.26601
23:40:53|2.26621
23:40:54|2.26678
23:40:55|2.26678
23:40:55|2.26748
23:40:56|2.26736
23:40:58|2.26736
23:40:59|2.26601
23:41:00|2.26601
23:41:00|2.26633
23:41:01|2.26601
23:41:03|2.26601
23:41:03|2.26601
23:41:04|2.26601
23:41:06|2.26645
23:41:07|2.26644
23:41:08|2.26582
23:41:09|2.26547
23:41:10|2.26547
23:41:11|2.26529
23:41:12|2.26529
23:41:14|2.2656
23:41:14|2.2637
23:41:16|2.2637
23:41:17|2.2637
23:41:18|2.26266
23:41:19|2.26237
23:41:19|2.26497
23:41:20|2.265
23:41:21|2.265
23:41:23|2.26501
23:41:24|2.26501
23:41:24|2.2646
23:41:25|2.2646
23:41:26|2.26361
23:41:27|2.2665
23:41:28|2.2665
23:41:30|2.2665
23:41:30|2.2665
23:41:31|2.26651
23:41:32|2.26651
23:41:34|2.26712
23:41:35|2.26708
23:41:35|2.26708
23:41:36|2.26708
23:41:37|2.26711
23:41:38|2.26711
23:41:40|2.26712
23:41:40|2.26781
23:41:41|2.26762
23:41:43|2.26761
23:41:43|2.26776
23:41:44|2.26689
23:41:45|2.2662
23:41:47|2.26538
23:41:48|2.26483
23:41:49|2.26526
23:41:50|2.26526
23:41:51|2.26477
23:41:52|2.26476
23:41:53|2.26451
23:41:54|2.26409
23:41:55|2.26369
23:41:56|2.26369
23:41:57|2.26413
23:41:58|2.26413
23:41:59|2.27681
23:42:00|2.27659
23:42:01|2.27543
23:42:03|2.27699
23:42:03|2.27853
23:42:04|2.27798
23:42:05|2.27837
23:42:06|2.27804
23:42:07|2.27925
23:42:09|2.2785
23:42:10|2.27812
23:42:10|2.27762
23:42:11|2.27728
23:42:12|2.27706
23:42:14|2.27634
23:42:14|2.27837
23:42:15|2.27838
23:42:17|2.28051
23:42:18|2.27871
23:42:19|2.27837
23:42:19|2.27852
23:42:21|2.27939
23:42:21|2.28028
23:42:22|2.28028
23:42:24|2.27939
23:42:24|2.27938
23:42:26|2.27895
23:42:27|2.27916
23:42:28|2.27804
23:42:29|2.27804
23:42:30|2.27804
23:42:30|2.27845
23:42:32|2.27805
23:42:33|2.27845
23:42:34|2.27661
23:42:35|2.27598
23:42:35|2.27578
23:42:37|2.27495
23:42:38|2.27497
23:42:39|2.27373
23:42:40|2.27504
23:42:41|2.27532
23:42:41|2.27475
23:42:42|2.27501
23:42:43|2.27411
23:42:45|2.2746
23:42:46|2.27389
23:42:47|2.274
23:42:48|2.27389
23:42:49|2.27361
23:42:51|2.27361
23:42:51|2.27315
23:42:52|2.27315
23:42:53|2.27315
23:42:55|2.27315
23:42:56|2.27916
23:42:56|2.2785
23:42:58|2.27768
23:42:59|2.27768
23:42:59|2.27768
23:43:00|2.27823
23:43:02|2.27823
23:43:04|2.27802
23:43:04|2.27802
23:43:05|2.27802
23:43:06|2.27711
23:43:07|2.27801
23:43:08|2.27801
23:43:09|2.27711
23:43:10|2.27711
23:43:11|2.2755
23:43:13|2.27482
23:43:14|2.2746
23:43:14|2.2746
23:43:15|2.27481
23:43:16|2.27482
23:43:17|2.27533
23:43:18|2.2746
23:43:20|2.27459
23:43:21|2.2746
23:43:21|2.2746
23:43:22|2.2746
23:43:23|2.27459
23:43:24|2.27458
23:43:26|2.27459
23:43:26|2.2746
23:43:27|2.27459
23:43:29|2.27459
23:43:29|2.27459
23:43:30|2.2746
23:43:31|2.2746
23:43:32|2.2746
23:43:33|2.2746
23:43:34|2.2746
23:43:35|2.27572
23:43:36|2.27674
23:43:37|2.27611
23:43:38|2.27611
23:43:40|2.27547
23:43:40|2.27547
23:43:41|2.27527
23:43:42|2.27527
23:43:43|2.27538
23:43:44|2.27538
23:43:45|2.27538
23:43:47|2.27511
23:43:47|2.27504
23:43:49|2.27461
23:43:50|2.27501
23:43:51|2.27463
23:43:53|2.27463
23:43:54|2.2746
23:43:55|2.27388
23:43:56|2.27389
23:43:57|2.27412
23:43:58|2.27088
23:43:59|2.27088
23:44:00|2.27088
23:44:01|2.27213
23:44:02|2.2725
23:44:03|2.27225
23:44:04|2.27225
23:44:05|2.27112
23:44:06|2.2718
23:44:07|2.27017
23:44:08|2.27017
23:44:09|2.27
23:44:10|2.26892
23:44:11|2.26811
23:44:12|2.26811
23:44:13|2.26811
23:44:14|2.26811
23:44:15|2.26811
23:44:16|2.26833
23:44:17|2.26833
23:44:18|2.26735
23:44:19|2.26725
23:44:20|2.26616
23:44:21|2.26705
23:44:22|2.26707
23:44:23|2.26722
23:44:25|2.26722
23:44:26|2.26767
23:44:26|2.26675
23:44:27|2.26675
23:44:28|2.2672
23:44:30|2.26771
23:44:31|2.27124
23:44:31|2.26897
23:44:33|2.26807
23:44:33|2.26807
23:44:34|2.26893
23:44:36|2.26893
23:44:36|2.26893
23:44:37|2.2691
23:44:38|2.26892
23:44:39|2.26892
23:44:40|2.26858
23:44:41|2.26882
23:44:42|2.26856
23:44:43|2.26892
23:44:44|2.26892
23:44:45|2.2691
23:44:46|2.2691
23:44:47|2.2691
23:44:48|2.2691
23:44:50|2.2688
23:44:51|2.2688
23:44:52|2.2688
23:44:54|2.26859
23:44:54|2.26877
23:44:56|2.26877
23:44:56|2.26877
23:44:58|2.26877
23:44:59|2.26877
23:45:00|2.26877
23:45:00|2.26879
23:45:02|2.26973
23:45:03|2.26859
23:45:04|2.26859
23:45:05|2.26859
23:45:06|2.26859
23:45:07|2.27039
23:45:08|2.27039
23:45:09|2.27039
23:45:10|2.26858
23:45:11|2.26859
23:45:12|2.26865
23:45:13|2.2688
23:45:14|2.2688
23:45:15|2.2688
23:45:16|2.26971
23:45:17|2.26971
23:45:18|2.26971
23:45:19|2.27027
23:45:20|2.27079
23:45:21|2.27079
23:45:22|2.26608
23:45:24|2.26744
23:45:24|2.2673
23:45:25|2.26779
23:45:27|2.26905
23:45:28|2.26794
23:45:28|2.26841
23:45:29|2.26829
23:45:30|2.26755
23:45:32|2.26367
23:45:33|2.26367
23:45:34|2.26464
23:45:35|2.26464
23:45:36|2.26661
23:45:36|2.26661
23:45:38|2.26565
23:45:39|2.26519
23:45:40|2.26456
23:45:40|2.26326
23:45:42|2.26326
23:45:42|2.26326
23:45:43|2.26289
23:45:45|2.26289
23:45:46|2.26289
23:45:46|2.26341
23:45:48|2.26335
23:45:48|2.26265
23:45:50|2.26084
23:45:50|2.2607
23:45:52|2.26085
23:45:53|2.25998
23:45:53|2.26117
23:45:55|2.2614
23:45:56|2.26044
23:45:57|2.26044
23:45:57|2.26044
23:45:59|2.26068
23:46:00|2.26039
23:46:00|2.26037
23:46:02|2.26116
23:46:03|2.2611
23:46:04|2.2611
23:46:04|2.26117
23:46:06|2.26094
23:46:07|2.26106
23:46:08|2.26106
23:46:09|2.26106
23:46:10|2.26106
23:46:11|2.26106
23:46:12|2.26106
23:46:13|2.26106
23:46:14|2.26127
23:46:15|2.26127
23:46:16|2.26127
23:46:17|2.26127
23:46:18|2.26072
23:46:19|2.26061
23:46:20|2.26061
23:46:21|2.25977
23:46:22|2.25977
23:46:23|2.25977
23:46:24|2.25977
23:46:25|2.26022
23:46:26|2.25983
23:46:27|2.26022
23:46:28|2.26022
23:46:29|2.26024
23:46:30|2.26024
23:46:31|2.26107
23:46:32|2.26107
23:46:33|2.26068
23:46:34|2.26068
23:46:35|2.26068
23:46:36|2.26068
23:46:37|2.26113
23:46:38|2.26208
23:46:39|2.26208
23:46:40|2.26208
23:46:41|2.26208
23:46:42|2.26208
23:46:43|2.26208
23:46:44|2.26208
23:46:45|2.26208
23:46:46|2.26208
23:46:47|2.25904
23:46:48|2.25929
23:46:49|2.25968
23:46:50|2.25929
23:46:51|2.25968
23:46:52|2.25965
23:46:53|2.25965
23:46:55|2.25965
23:46:55|2.25968
23:46:56|2.25906
23:46:58|2.25963
23:46:58|2.25941
23:47:00|2.25941
23:47:02|2.25986
23:47:03|2.25999
23:47:03|2.25999
23:47:05|2.26067
23:47:05|2.26067
23:47:06|2.26185
23:47:08|2.26132
23:47:09|2.26132
23:47:09|2.26004
23:47:11|2.26004
23:47:11|2.26004
23:47:13|2.26004
23:47:14|2.26015
23:47:15|2.26015
23:47:15|2.26015
23:47:17|2.26015
23:47:18|2.25903
23:47:19|2.25903
23:47:19|2.25981
23:47:20|2.25903
23:47:22|2.25903
23:47:23|2.25767
23:47:24|2.25722
23:47:24|2.25722
23:47:26|2.25879
23:47:26|2.25879
23:47:27|2.25837
23:47:28|2.25871
23:47:29|2.25871
23:47:30|2.25924
23:47:31|2.25925
23:47:32|2.25837
23:47:33|2.25747
23:47:35|2.2584
23:47:35|2.2584
23:47:36|2.2584
23:47:37|2.25846
23:47:38|2.25748
23:47:40|2.25748
23:47:40|2.25762
23:47:41|2.25762
23:47:43|2.25762
23:47:44|2.25675
23:47:44|2.25674
23:47:46|2.25651
23:47:46|2.25629
23:47:47|2.25629
23:47:48|2.25605
23:47:49|2.25699
23:47:51|2.25699
23:47:51|2.25699
23:47:52|2.25699
23:47:54|2.25699
23:47:55|2.25673
23:47:57|2.25671
23:47:57|2.25672
23:47:59|2.25696
23:48:01|2.25696
23:48:02|2.257
23:48:02|2.257
23:48:04|2.257
23:48:04|2.257
23:48:05|2.257
23:48:06|2.25879
23:48:08|2.25947
23:48:09|2.25947
23:48:09|2.25932
23:48:11|2.25932
23:48:12|2.25948
23:48:13|2.25948
23:48:13|2.25881
23:48:14|2.25881
23:48:15|2.25881
23:48:17|2.25856
23:48:18|2.25802
23:48:18|2.25385
23:48:19|2.25373
23:48:21|2.2535
23:48:21|2.25431
23:48:23|2.2542
23:48:23|2.25397
23:48:24|2.25397
23:48:25|2.2542
23:48:26|2.2542
23:48:27|2.25428
23:48:28|2.25428
23:48:29|2.25428
23:48:31|2.25489
23:48:31|2.25535
23:48:33|2.26013
23:48:34|2.26052
23:48:34|2.26052
23:48:35|2.2601
23:48:36|2.26492
23:48:38|2.26294
23:48:38|2.26306
23:48:40|2.26989
23:48:40|2.26726
23:48:41|2.26851
23:48:42|2.26773
23:48:43|2.26783
23:48:44|2.27158
23:48:45|2.27092
23:48:46|2.27092
23:48:47|2.27217
23:48:49|2.27662
23:48:50|2.28074
23:48:51|2.27837
23:48:51|2.27905
23:48:52|2.27909
23:48:53|2.27982
23:48:56|2.2798
23:48:56|2.27981
23:48:58|2.2797
23:48:59|2.27981
23:48:59|2.27982
23:49:01|2.27982
23:49:02|2.27981
23:49:03|2.27981
23:49:04|2.27981
23:49:06|2.27904
23:49:06|2.27871
23:49:08|2.27861
23:49:08|2.27644
23:49:09|2.27416
23:49:10|2.27416
23:49:11|2.27416
23:49:12|2.27405
23:49:13|2.27265
23:49:14|2.27196
23:49:16|2.27196
23:49:16|2.2732
23:49:18|2.2732
23:49:18|2.2732
23:49:20|2.27268
23:49:21|2.27241
23:49:21|2.27241
23:49:23|2.27189
23:49:23|2.2719
23:49:25|2.2719
23:49:25|2.27226
23:49:27|2.27189
23:49:27|2.2719
23:49:29|2.2719
23:49:30|2.2719
23:49:30|2.2719
23:49:32|2.2719
23:49:32|2.2719
23:49:33|2.26664
23:49:35|2.26812
23:49:35|2.26812
23:49:37|2.26812
23:49:38|2.27
23:49:39|2.26851
23:49:40|2.26859
23:49:40|2.2689
23:49:41|2.2689
23:49:42|2.2689
23:49:43|2.26828
23:49:45|2.26828
23:49:46|2.26786
23:49:46|2.26786
23:49:47|2.26786
23:49:48|2.26789
23:49:50|2.26786
23:49:51|2.26786
23:49:51|2.26786
23:49:52|2.26786
23:49:53|2.26787
23:49:54|2.26786
23:49:56|2.26763
23:49:58|2.26763
23:49:58|2.26716
23:50:00|2.26696
23:50:01|2.26696
23:50:02|2.26761
23:50:03|2.26761
23:50:04|2.2679
23:50:05|2.2679
23:50:06|2.2679
23:50:07|2.26775
23:50:08|2.26835
23:50:09|2.26835
23:50:10|2.26762
23:50:11|2.26826
23:50:12|2.26826
23:50:12|2.26826
23:50:13|2.26826
23:50:14|2.26898
23:50:16|2.26898
23:50:17|2.26928
23:50:18|2.26907
23:50:18|2.26831
23:50:19|2.26767
23:50:21|2.26763
23:50:22|2.26763
23:50:23|2.26763
23:50:24|2.26763
23:50:25|2.26857
23:50:26|2.26857
23:50:27|2.26857
23:50:28|2.26857
23:50:28|2.26785
23:50:29|2.26785
23:50:30|2.26786
23:50:32|2.26833
23:50:33|2.26833
23:50:33|2.2677
23:50:35|2.2677
23:50:36|2.26764
23:50:38|2.26782
23:50:39|2.2677
23:50:40|2.2677
23:50:41|2.26696
23:50:41|2.26696
23:50:42|2.26696
23:50:43|2.2665
23:50:44|2.26674
23:50:45|2.26674
23:50:46|2.26693
23:50:47|2.26693
23:50:48|2.2658
23:50:49|2.2658
23:50:50|2.26506
23:50:51|2.26489
23:50:52|2.26489
23:50:53|2.26464
23:50:54|2.26464
23:50:56|2.26513
23:50:57|2.26513
23:50:58|2.26502
23:50:59|2.26502
23:51:00|2.26502
23:51:01|2.26451
23:51:02|2.26451
23:51:03|2.26451
23:51:05|2.26454
23:51:05|2.2638
23:51:07|2.2638
23:51:08|2.26399
23:51:08|2.26395
23:51:09|2.26439
23:51:11|2.26381
23:51:12|2.2638
23:51:12|2.26371
23:51:13|2.26349
23:51:14|2.26349
23:51:16|2.26349
23:51:17|2.2635
23:51:17|2.26467
23:51:18|2.26421
23:51:19|2.26421
23:51:20|2.26421
23:51:21|2.26421
23:51:22|2.26421
23:51:23|2.26349
23:51:24|2.26351
23:51:25|2.26409
23:51:26|2.26409
23:51:28|2.26389
23:51:29|2.26394
23:51:30|2.26394
23:51:31|2.26372
23:51:32|2.26372
23:51:33|2.26372
23:51:34|2.26372
23:51:35|2.26372
23:51:36|2.26372
23:51:37|2.2639
23:51:39|2.26352
23:51:39|2.26352
23:51:41|2.26352
23:51:41|2.26352
23:51:43|2.26352
23:51:43|2.26386
23:51:44|2.26357
23:51:45|2.26357
23:51:46|2.26385
23:51:47|2.26385
23:51:48|2.26385
23:51:49|2.26366
23:51:50|2.26358
23:51:51|2.26358
23:51:52|2.26358
23:51:53|2.26357
23:51:54|2.26305
23:51:56|2.26355
23:51:57|2.26355
23:51:59|2.26305
23:51:59|2.2635
23:52:01|2.2635
23:52:03|2.26327
23:52:04|2.26389
23:52:05|2.26436
23:52:05|2.26436
23:52:07|2.26436
23:52:07|2.26389
23:52:08|2.26305
23:52:09|2.26312
23:52:10|2.26312
23:52:11|2.26312
23:52:13|2.26312
23:52:13|2.26334
23:52:14|2.26302
23:52:16|2.26302
23:52:16|2.26356
23:52:18|2.26356
23:52:18|2.26356
23:52:20|2.26334
23:52:20|2.26334
23:52:22|2.26334
23:52:23|2.26334
23:52:23|2.26302
23:52:25|2.26278
23:52:25|2.26302
23:52:27|2.263
23:52:27|2.26264
23:52:28|2.26291
23:52:30|2.26295
23:52:31|2.26295
23:52:31|2.25983
23:52:32|2.25951
23:52:33|2.2596
23:52:35|2.2596
23:52:35|2.25965
23:52:36|2.25965
23:52:37|2.26044
23:52:39|2.26
23:52:39|2.26
23:52:40|2.26
23:52:41|2.26
23:52:42|2.26043
23:52:43|2.26045
23:52:44|2.26045
23:52:45|2.26045
23:52:46|2.26286
23:52:47|2.26286
23:52:48|2.26286
23:52:49|2.26262
23:52:50|2.26262
23:52:51|2.26262
23:52:53|2.26257
23:52:54|2.26257
23:52:55|2.26251
23:52:56|2.26334
23:52:56|2.26334
23:52:57|2.26334
23:52:59|2.26334
23:53:01|2.26334
23:53:02|2.26236
23:53:03|2.26211
23:53:04|2.26207
23:53:05|2.26157
23:53:05|2.26157
23:53:07|2.2621
23:53:08|2.26172
23:53:09|2.26231
23:53:10|2.26231
23:53:11|2.26231
23:53:12|2.26231
23:53:13|2.26209
23:53:14|2.26209
23:53:15|2.26209
23:53:16|2.26209
23:53:17|2.26209
23:53:18|2.26209
23:53:19|2.2621
23:53:20|2.2621
23:53:21|2.2623
23:53:22|2.26188
23:53:23|2.26188
23:53:24|2.26188
23:53:25|2.26188
23:53:26|2.26188
23:53:27|2.26188
23:53:28|2.26188
23:53:29|2.26188
23:53:30|2.26
23:53:31|2.26121
23:53:32|2.26121
23:53:33|2.26121
23:53:34|2.26121
23:53:35|2.26121
23:53:36|2.26121
23:53:37|2.26063
23:53:38|2.26063
23:53:39|2.26063
23:53:40|2.26099
23:53:41|2.26099
23:53:42|2.26099
23:53:43|2.2605
23:53:45|2.26076
23:53:45|2.26129
23:53:46|2.26129
23:53:48|2.26177
23:53:48|2.26177
23:53:49|2.26209
23:53:50|2.26166
23:53:51|2.26166
23:53:52|2.26166
23:53:53|2.26172
23:53:54|2.26172
23:53:55|2.26096
23:53:56|2.26096
23:53:57|2.26096
23:53:58|2.26096
23:54:00|2.26096
23:54:01|2.26099
23:54:02|2.26096
23:54:02|2.26096
23:54:04|2.26096
23:54:05|2.26095
23:54:06|2.26095
23:54:07|2.2614
23:54:09|2.26144
23:54:10|2.26009
23:54:10|2.26009
23:54:12|2.26009
23:54:12|2.26009
23:54:14|2.2601
23:54:15|2.25971
23:54:16|2.25971
23:54:16|2.25971
23:54:18|2.26011
23:54:19|2.26011
23:54:20|2.26078
23:54:20|2.26078
23:54:22|2.25982
23:54:23|2.25982
23:54:24|2.25982
23:54:24|2.25982
23:54:25|2.2603
23:54:27|2.26072
23:54:27|2.26072
23:54:29|2.26026
23:54:30|2.26003
23:54:31|2.26003
23:54:32|2.26004
23:54:33|2.26004
23:54:33|2.26004
23:54:35|2.26004
23:54:35|2.26004
23:54:37|2.26096
23:54:38|2.26004
23:54:39|2.26003
23:54:40|2.26004
23:54:40|2.26004
23:54:41|2.26004
23:54:42|2.26004
23:54:43|2.26004
23:54:45|2.26004
23:54:46|2.26004
23:54:46|2.26004
23:54:47|2.26004
23:54:49|2.26004
23:54:49|2.26004
23:54:50|2.26004
23:54:51|2.26004
23:54:53|2.26004
23:54:53|2.26004
23:54:54|2.26004
23:54:55|2.26004
23:54:57|2.26004
23:54:58|2.26004
23:54:58|2.26004
23:54:59|2.26027
23:55:02|2.26095
23:55:03|2.26095
23:55:04|2.26095
23:55:05|2.26121
23:55:06|2.26121
23:55:07|2.26175
23:55:08|2.26175
23:55:09|2.26175
23:55:11|2.26175
23:55:12|2.26088
23:55:12|2.26088
23:55:13|2.26141
23:55:14|2.26141
23:55:15|2.26141
23:55:16|2.26141
23:55:17|2.26144
23:55:18|2.2614
23:55:20|2.2614
23:55:20|2.2614
23:55:22|2.2614
23:55:22|2.26141
23:55:23|2.26141
23:55:25|2.26141
23:55:25|2.26145
23:55:26|2.26145
23:55:28|2.26145
23:55:28|2.2614
23:55:29|2.2614
23:55:30|2.26145
23:55:31|2.26177
23:55:33|2.26177
23:55:33|2.26177
23:55:34|2.26177
23:55:36|2.26177
23:55:36|2.26177
23:55:38|2.26177
23:55:38|2.26177
23:55:39|2.26177
23:55:40|2.26177
23:55:41|2.26176
23:55:42|2.26176
23:55:44|2.26177
23:55:44|2.26177
23:55:46|2.26177
23:55:46|2.26177
23:55:47|2.26177
23:55:48|2.26177
23:55:49|2.26152
23:55:50|2.26152
23:55:51|2.2615
23:55:52|2.26096
23:55:53|2.26096
23:55:54|2.26096
23:55:55|2.26096
23:55:56|2.26096
23:55:57|2.26073
23:55:58|2.26073
23:56:00|2.26058
23:56:00|2.26058
23:56:01|2.26133
23:56:03|2.26133
23:56:04|2.26133
23:56:05|2.26059
23:56:06|2.26059
23:56:07|2.26115
23:56:08|2.26134
23:56:09|2.26134
23:56:10|2.26143
23:56:11|2.26143
23:56:12|2.26133
23:56:13|2.26134
23:56:14|2.26133
23:56:15|2.25715
23:56:16|2.2563
23:56:17|2.25829
23:56:18|2.25877
23:56:19|2.25942
23:56:20|2.25878
23:56:21|2.25878
23:56:22|2.25878
23:56:23|2.25878
23:56:24|2.25878
23:56:26|2.25914
23:56:26|2.25914
23:56:27|2.25929
23:56:28|2.25938
23:56:30|2.25947
23:56:30|2.25947
23:56:31|2.25985
23:56:32|2.25915
23:56:34|2.25915
23:56:34|2.25915
23:56:35|2.25923
23:56:36|2.25916
23:56:37|2.25984
23:56:38|2.25984
23:56:39|2.25984
23:56:40|2.25984
23:56:41|2.25984
23:56:42|2.25984
23:56:44|2.25977
23:56:44|2.25914
23:56:45|2.25914
23:56:46|2.25914
23:56:48|2.26809
23:56:48|2.26834
23:56:49|2.26897
23:56:50|2.26921
23:56:52|2.27012
23:56:52|2.27012
23:56:53|2.27095
23:56:54|2.27014
23:56:55|2.27083
23:56:56|2.27083
23:56:58|2.27083
23:56:58|2.27056
23:56:59|2.27056
23:57:00|2.27056
23:57:02|2.2703
23:57:02|2.27014
23:57:03|2.27014
23:57:05|2.27014
23:57:06|2.27014
23:57:06|2.26919
23:57:07|2.26958
23:57:09|2.26946
23:57:09|2.27036
23:57:10|2.27014
23:57:11|2.27014
23:57:13|2.2663
23:57:14|2.26828
23:57:14|2.26828
23:57:15|2.26787
23:57:17|2.26703
23:57:18|2.26703
23:57:18|2.26703
23:57:20|2.2675
23:57:20|2.2675
23:57:21|2.2675
23:57:23|2.2675
23:57:23|2.2675
23:57:24|2.26712
23:57:26|2.26737
23:57:27|2.26737
23:57:28|2.26737
23:57:28|2.26753
23:57:29|2.2676
23:57:30|2.26784
23:57:32|2.26774
23:57:33|2.26737
23:57:33|2.26772
23:57:34|2.26772
23:57:36|2.26852
23:57:36|2.26803
23:57:38|2.2684
23:57:39|2.2684
23:57:39|2.2684
23:57:41|2.2684
23:57:41|2.26884
23:57:42|2.26884
23:57:43|2.26991
23:57:45|2.26991
23:57:46|2.26991
23:57:47|2.26991
23:57:47|2.26991
23:57:49|2.26991
23:57:50|2.26965
23:57:50|2.26965
23:57:51|2.26965
23:57:52|2.26943
23:57:53|2.26928
23:57:55|2.26856
23:57:56|2.26921
23:57:57|2.26921
23:57:58|2.26921
23:57:59|2.26921
23:58:00|2.26921
23:58:01|2.26924
23:58:02|2.26956
23:58:03|2.26956
23:58:05|2.26933
23:58:06|2.26909
23:58:07|2.26873
23:58:08|2.2692
23:58:10|2.2692
23:58:11|2.2692
23:58:11|2.26876
23:58:12|2.26876
23:58:14|2.26911
23:58:15|2.26911
23:58:15|2.26873
23:58:17|2.26873
23:58:18|2.26873
23:58:19|2.26804
23:58:19|2.26804
23:58:21|2.26804
23:58:22|2.26803
23:58:23|2.26803
23:58:24|2.26803
23:58:25|2.26781
23:58:26|2.26781
23:58:27|2.26781
23:58:28|2.26781
23:58:29|2.26781
23:58:30|2.26781
23:58:31|2.26801
23:58:32|2.26722
23:58:33|2.26704
23:58:34|2.26704
23:58:35|2.26704
23:58:36|2.267
23:58:37|2.26703
23:58:38|2.26678
23:58:39|2.26678
23:58:40|2.26643
23:58:41|2.26643
23:58:42|2.26802
23:58:43|2.26788
23:58:44|2.26806
23:58:45|2.26806
23:58:46|2.2678
23:58:47|2.2678
23:58:48|2.2678
23:58:49|2.26802
23:58:50|2.26802
23:58:51|2.26761
23:58:52|2.26761
23:58:53|2.26761
23:58:54|2.26761
23:58:55|2.26781
23:58:56|2.26758
23:58:57|2.26758
23:58:58|2.2676
23:58:59|2.26774
23:59:00|2.26774
23:59:01|2.26784
23:59:02|2.26784
23:59:03|2.26784
23:59:04|2.26757
23:59:06|2.26757
23:59:06|2.26757
23:59:08|2.26783
23:59:09|2.26783
23:59:10|2.26706
23:59:12|2.26706
23:59:13|2.26689
23:59:14|2.26709
23:59:15|2.2672
23:59:15|2.2672
23:59:16|2.26659
23:59:18|2.26645
23:59:20|2.26658
23:59:20|2.26658
23:59:22|2.26658
23:59:22|2.26658
23:59:23|2.26658
23:59:24|2.26644
23:59:25|2.26659
23:59:26|2.26659
23:59:27|2.26655
23:59:29|2.26655
23:59:29|2.2672
23:59:30|2.2672
23:59:31|2.26719
23:59:32|2.26719
23:59:34|2.26719
23:59:34|2.26719
23:59:35|2.2667
23:59:37|2.26676
23:59:37|2.26676
23:59:38|2.2669
23:59:39|2.2669
23:59:40|2.2669
23:59:41|2.2669
23:59:42|2.26679
23:59:43|2.2669
23:59:44|2.2672
23:59:46|2.2672
23:59:47|2.2672
23:59:48|2.2672
23:59:49|2.26734
23:59:49|2.26726
23:59:51|2.26726
23:59:52|2.26726
23:59:53|2.26714
23:59:53|2.26714
23:59:55|2.26714
23:59:55|2.26724
23:59:56|2.26724
23:59:58|2.26724
23:59:58|2.26724
23:59:59|2.26696