00:00:02|2.17085
00:00:02|2.17157
00:00:04|2.17078
00:00:04|2.16976
00:00:05|2.16975
00:00:08|2.17
00:00:09|2.17
00:00:09|2.16939
00:00:11|2.16932
00:00:12|2.17
00:00:13|2.17002
00:00:14|2.17001
00:00:15|2.17
00:00:15|2.17
00:00:17|2.17
00:00:18|2.17005
00:00:19|2.17056
00:00:20|2.17002
00:00:21|2.17
00:00:22|2.17
00:00:23|2.16869
00:00:24|2.1689
00:00:25|2.16846
00:00:26|2.16843
00:00:27|2.16937
00:00:28|2.17
00:00:29|2.17
00:00:30|2.17
00:00:31|2.17004
00:00:32|2.17
00:00:33|2.17
00:00:34|2.16399
00:00:35|2.16148
00:00:36|2.16184
00:00:37|2.16083
00:00:38|2.16076
00:00:39|2.16743
00:00:40|2.16755
00:00:41|2.16591
00:00:42|2.16376
00:00:43|2.16446
00:00:44|2.16354
00:00:45|2.1631
00:00:46|2.16336
00:00:47|2.16072
00:00:48|2.16071
00:00:49|2.16292
00:00:50|2.16264
00:00:51|2.16293
00:00:52|2.16294
00:00:53|2.16243
00:00:54|2.16069
00:00:55|2.16218
00:00:56|2.16283
00:00:58|2.16249
00:00:58|2.16358
00:00:59|2.16336
00:01:00|2.16251
00:01:01|2.16354
00:01:02|2.16504
00:01:03|2.16504
00:01:04|2.16504
00:01:05|2.16513
00:01:06|2.16511
00:01:08|2.16511
00:01:09|2.16535
00:01:10|2.16469
00:01:11|2.16468
00:01:11|2.16564
00:01:13|2.16508
00:01:14|2.16508
00:01:15|2.16513
00:01:16|2.16443
00:01:17|2.16319
00:01:18|2.16331
00:01:19|2.16436
00:01:20|2.16463
00:01:21|2.16463
00:01:22|2.16438
00:01:23|2.16436
00:01:24|2.16467
00:01:25|2.16563
00:01:26|2.16438
00:01:27|2.16561
00:01:28|2.1633
00:01:29|2.16369
00:01:30|2.16314
00:01:31|2.16313
00:01:32|2.16436
00:01:33|2.16437
00:01:34|2.16354
00:01:35|2.16436
00:01:36|2.16359
00:01:37|2.16421
00:01:38|2.1642
00:01:39|2.1642
00:01:40|2.16438
00:01:41|2.16437
00:01:42|2.15816
00:01:43|2.15736
00:01:44|2.15658
00:01:45|2.155
00:01:46|2.15389
00:01:47|2.15345
00:01:48|2.15008
00:01:49|2.14905
00:01:50|2.14905
00:01:51|2.14801
00:01:52|2.14713
00:01:53|2.14632
00:01:54|2.14632
00:01:55|2.14499
00:01:56|2.14337
00:01:57|2.14504
00:01:58|2.14386
00:01:59|2.14691
00:02:00|2.14765
00:02:01|2.14693
00:02:02|2.14411
00:02:03|2.14636
00:02:04|2.14613
00:02:05|2.146
00:02:06|2.14615
00:02:07|2.14703
00:02:08|2.14664
00:02:09|2.14615
00:02:10|2.14573
00:02:11|2.1451
00:02:12|2.14898
00:02:13|2.15
00:02:14|2.15136
00:02:15|2.15241
00:02:16|2.15502
00:02:17|2.15501
00:02:18|2.15462
00:02:19|2.15515
00:02:20|2.15555
00:02:22|2.15594
00:02:22|2.15594
00:02:23|2.15953
00:02:24|2.16084
00:02:26|2.16306
00:02:26|2.16394
00:02:27|2.16348
00:02:28|2.16505
00:02:29|2.16348
00:02:31|2.16461
00:02:32|2.16438
00:02:33|2.16416
00:02:34|2.16413
00:02:35|2.16224
00:02:35|2.1635
00:02:37|2.16416
00:02:37|2.16416
00:02:38|2.16457
00:02:39|2.16411
00:02:40|2.16216
00:02:41|2.16351
00:02:42|2.16328
00:02:43|2.1632
00:02:45|2.16387
00:02:46|2.16229
00:02:47|2.16327
00:02:47|2.16252
00:02:49|2.16327
00:02:50|2.16327
00:02:51|2.16327
00:02:51|2.16371
00:02:53|2.16284
00:02:54|2.1624
00:02:54|2.16086
00:02:55|2.16219
00:02:57|2.16214
00:02:58|2.16216
00:02:59|2.16285
00:03:00|2.16271
00:03:01|2.16187
00:03:02|2.16329
00:03:03|2.16217
00:03:04|2.16307
00:03:04|2.16148
00:03:05|2.16238
00:03:07|2.16307
00:03:07|2.1635
00:03:09|2.1635
00:03:11|2.16349
00:03:11|2.16349
00:03:13|2.16349
00:03:14|2.16349
00:03:15|2.1635
00:03:16|2.1635
00:03:16|2.1635
00:03:18|2.1635
00:03:19|2.1635
00:03:20|2.1635
00:03:21|2.16349
00:03:21|2.1635
00:03:22|2.1635
00:03:23|2.1635
00:03:24|2.16349
00:03:26|2.16366
00:03:27|2.1635
00:03:28|2.1635
00:03:29|2.16349
00:03:30|2.16317
00:03:30|2.1631
00:03:32|2.1635
00:03:32|2.1635
00:03:33|2.16308
00:03:34|2.16349
00:03:35|2.16366
00:03:36|2.16366
00:03:37|2.16366
00:03:38|2.16373
00:03:40|2.16378
00:03:41|2.16309
00:03:41|2.16372
00:03:42|2.16309
00:03:43|2.16372
00:03:44|2.16317
00:03:45|2.16364
00:03:46|2.16309
00:03:48|2.16309
00:03:49|2.16367
00:03:50|2.1637
00:03:51|2.16365
00:03:52|2.16309
00:03:52|2.1637
00:03:54|2.1637
00:03:55|2.1638
00:03:56|2.1638
00:03:57|2.1638
00:03:57|2.164
00:03:59|2.164
00:04:00|2.164
00:04:01|2.16379
00:04:02|2.164
00:04:02|2.16438
00:04:04|2.1646
00:04:04|2.1638
00:04:05|2.16379
00:04:08|2.16449
00:04:08|2.16655
00:04:09|2.1657
00:04:10|2.1648
00:04:11|2.16592
00:04:12|2.16592
00:04:13|2.16668
00:04:14|2.1668
00:04:15|2.16655
00:04:17|2.16756
00:04:17|2.16812
00:04:18|2.16725
00:04:20|2.16746
00:04:20|2.16769
00:04:22|2.1679
00:04:22|2.16879
00:04:23|2.16757
00:04:24|2.16878
00:04:26|2.16998
00:04:27|2.16901
00:04:27|2.16967
00:04:28|2.16911
00:04:29|2.16987
00:04:31|2.16999
00:04:32|2.17
00:04:33|2.17176
00:04:33|2.174
00:04:34|2.17398
00:04:36|2.174
00:04:36|2.17434
00:04:38|2.17424
00:04:39|2.1738
00:04:39|2.17286
00:04:40|2.172
00:04:42|2.17078
00:04:43|2.1716
00:04:44|2.17114
00:04:45|2.17022
00:04:46|2.17094
00:04:46|2.17049
00:04:47|2.17049
00:04:48|2.17182
00:04:49|2.17001
00:04:50|2.17001
00:04:51|2.17001
00:04:53|2.16949
00:04:53|2.16901
00:04:54|2.16793
00:04:55|2.16793
00:04:57|2.16792
00:04:57|2.16999
00:04:59|2.17045
00:04:59|2.17077
00:05:00|2.17221
00:05:01|2.16854
00:05:02|2.16784
00:05:03|2.16845
00:05:04|2.16683
00:05:06|2.16583
00:05:06|2.16604
00:05:07|2.16561
00:05:08|2.16473
00:05:10|2.16381
00:05:10|2.16479
00:05:11|2.16473
00:05:13|2.16431
00:05:14|2.16386
00:05:16|2.165
00:05:17|2.16517
00:05:18|2.165
00:05:19|2.16478
00:05:21|2.16451
00:05:21|2.16471
00:05:22|2.1645
00:05:23|2.1643
00:05:24|2.16478
00:05:25|2.16478
00:05:27|2.16381
00:05:27|2.16385
00:05:28|2.1653
00:05:30|2.16474
00:05:30|2.16495
00:05:32|2.16429
00:05:33|2.16529
00:05:33|2.1653
00:05:35|2.1653
00:05:35|2.1653
00:05:36|2.16659
00:05:38|2.16998
00:05:38|2.16768
00:05:40|2.16999
00:05:41|2.16895
00:05:42|2.16998
00:05:42|2.16997
00:05:43|2.16998
00:05:44|2.16998
00:05:45|2.16957
00:05:46|2.16898
00:05:47|2.16828
00:05:49|2.16693
00:05:49|2.16662
00:05:50|2.16683
00:05:51|2.16703
00:05:52|2.16803
00:05:54|2.16763
00:05:54|2.16828
00:05:55|2.16804
00:05:57|2.16791
00:05:57|2.16919
00:05:58|2.16926
00:05:59|2.16924
00:06:00|2.1686
00:06:02|2.17
00:06:03|2.16982
00:06:03|2.16984
00:06:04|2.16983
00:06:05|2.16982
00:06:07|2.16982
00:06:07|2.16993
00:06:09|2.16992
00:06:09|2.16983
00:06:10|2.16982
00:06:11|2.16983
00:06:13|2.16982
00:06:15|2.16991
00:06:16|2.16991
00:06:17|2.17
00:06:18|2.17
00:06:19|2.1707
00:06:20|2.17288
00:06:21|2.17353
00:06:22|2.17023
00:06:24|2.17065
00:06:25|2.1714
00:06:26|2.16996
00:06:26|2.17011
00:06:28|2.1931
00:06:28|2.18886
00:06:29|2.19138
00:06:30|2.18728
00:06:31|2.18656
00:06:32|2.18748
00:06:33|2.18887
00:06:35|2.19145
00:06:36|2.18989
00:06:37|2.18987
00:06:38|2.18847
00:06:39|2.18912
00:06:40|2.18935
00:06:41|2.18881
00:06:42|2.18848
00:06:43|2.18857
00:06:44|2.18974
00:06:45|2.18935
00:06:46|2.18909
00:06:47|2.18899
00:06:48|2.18818
00:06:50|2.18864
00:06:51|2.18935
00:06:51|2.1889
00:06:52|2.18775
00:06:53|2.19036
00:06:54|2.19128
00:06:55|2.19155
00:06:57|2.19865
00:06:58|2.19617
00:06:59|2.19582
00:07:00|2.19404
00:07:01|2.19617
00:07:02|2.2
00:07:03|2.2
00:07:04|2.2
00:07:05|2.20052
00:07:06|2.20097
00:07:07|2.19877
00:07:08|2.19991
00:07:08|2.20054
00:07:09|2.19993
00:07:11|2.19898
00:07:11|2.19883
00:07:13|2.19897
00:07:13|2.19879
00:07:14|2.19879
00:07:15|2.19927
00:07:18|2.19971
00:07:19|2.20036
00:07:20|2.20097
00:07:21|2.2
00:07:21|2.20118
00:07:22|2.1993
00:07:23|2.20441
00:07:25|2.20047
00:07:25|2.20171
00:07:27|2.20103
00:07:28|2.20341
00:07:29|2.20207
00:07:30|2.20078
00:07:30|2.20103
00:07:32|2.20105
00:07:32|2.20143
00:07:34|2.20125
00:07:35|2.20164
00:07:35|2.20103
00:07:37|2.20253
00:07:37|2.20103
00:07:38|2.20045
00:07:40|2.20045
00:07:40|2.2
00:07:42|2.19923
00:07:42|2.20036
00:07:43|2.20162
00:07:45|2.20254
00:07:45|2.20347
00:07:46|2.20192
00:07:47|2.20246
00:07:49|2.19927
00:07:49|2.19996
00:07:51|2.2
00:07:51|2.2
00:07:53|2.19928
00:07:53|2.20035
00:07:54|2.19928
00:07:55|2.19999
00:07:57|2.19928
00:07:58|2.19876
00:07:58|2.19982
00:08:00|2.19917
00:08:00|2.2
00:08:01|2.2
00:08:03|2.19927
00:08:03|2.19928
00:08:04|2.20114
00:08:05|2.19942
00:08:06|2.2
00:08:07|2.20081
00:08:08|2.20121
00:08:09|2.20038
00:08:10|2.20038
00:08:11|2.20213
00:08:13|2.20202
00:08:14|2.20044
00:08:16|2.20144
00:08:17|2.20106
00:08:18|2.20158
00:08:19|2.20312
00:08:20|2.20235
00:08:22|2.20228
00:08:23|2.2026
00:08:24|2.20227
00:08:25|2.20297
00:08:25|2.20268
00:08:26|2.2027
00:08:28|2.20326
00:08:28|2.20339
00:08:30|2.2034
00:08:31|2.20444
00:08:32|2.20343
00:08:33|2.20361
00:08:34|2.20412
00:08:35|2.20434
00:08:36|2.20404
00:08:37|2.20401
00:08:38|2.20383
00:08:39|2.20374
00:08:40|2.20415
00:08:41|2.20437
00:08:42|2.20384
00:08:43|2.20437
00:08:44|2.20342
00:08:45|2.20048
00:08:46|2.20024
00:08:47|2.20242
00:08:48|2.20122
00:08:49|2.20192
00:08:50|2.20021
00:08:51|2.19984
00:08:52|2.19984
00:08:53|2.19999
00:08:54|2.1993
00:08:55|2.19984
00:08:56|2.20437
00:08:57|2.20335
00:08:58|2.20333
00:08:59|2.20257
00:09:00|2.20259
00:09:01|2.2036
00:09:02|2.20346
00:09:03|2.20248
00:09:04|2.20246
00:09:05|2.20163
00:09:06|2.20156
00:09:07|2.20259
00:09:08|2.20118
00:09:09|2.20103
00:09:10|2.20114
00:09:11|2.20378
00:09:12|2.20145
00:09:13|2.20228
00:09:14|2.20163
00:09:15|2.2014
00:09:17|2.2014
00:09:18|2.20034
00:09:19|2.20004
00:09:20|2.20002
00:09:22|2.2
00:09:23|2.20011
00:09:24|2.20095
00:09:24|2.20001
00:09:25|2.19984
00:09:27|2.20008
00:09:28|2.20052
00:09:29|2.20009
00:09:30|2.20001
00:09:31|2.19984
00:09:32|2.19999
00:09:33|2.19974
00:09:34|2.1993
00:09:35|2.19971
00:09:36|2.19999
00:09:37|2.19999
00:09:37|2.2011
00:09:39|2.2
00:09:40|2.2
00:09:40|2.2
00:09:42|2.19999
00:09:42|2.2
00:09:44|2.20093
00:09:45|2.20052
00:09:46|2.20038
00:09:47|2.20052
00:09:48|2.20033
00:09:49|2.20046
00:09:50|2.20201
00:09:50|2.2025
00:09:52|2.20293
00:09:52|2.20256
00:09:54|2.2025
00:09:55|2.2025
00:09:56|2.2025
00:09:57|2.20229
00:09:58|2.20203
00:09:59|2.20122
00:10:00|2.20144
00:10:01|2.20145
00:10:02|2.20142
00:10:03|2.20247
00:10:04|2.20101
00:10:05|2.20132
00:10:06|2.20126
00:10:07|2.20207
00:10:08|2.2022
00:10:09|2.20215
00:10:10|2.20214
00:10:11|2.20209
00:10:12|2.20292
00:10:13|2.20289
00:10:14|2.20221
00:10:15|2.20289
00:10:16|2.20214
00:10:17|2.20184
00:10:18|2.20145
00:10:19|2.20278
00:10:20|2.20272
00:10:21|2.20371
00:10:22|2.20356
00:10:24|2.20201
00:10:25|2.20217
00:10:26|2.20272
00:10:26|2.20233
00:10:27|2.20222
00:10:28|2.20273
00:10:29|2.20323
00:10:30|2.20375
00:10:31|2.20579
00:10:32|2.207
00:10:34|2.20827
00:10:35|2.20794
00:10:35|2.20887
00:10:37|2.21
00:10:37|2.20931
00:10:38|2.21
00:10:39|2.20921
00:10:40|2.20887
00:10:41|2.20997
00:10:42|2.21
00:10:43|2.21
00:10:44|2.21194
00:10:45|2.21268
00:10:46|2.21299
00:10:47|2.21778
00:10:49|2.21792
00:10:49|2.21996
00:10:51|2.21962
00:10:51|2.21898
00:10:53|2.22
00:10:53|2.22
00:10:54|2.22171
00:10:55|2.2214
00:10:57|2.22223
00:10:57|2.224
00:10:58|2.22428
00:10:59|2.22643
00:11:01|2.22665
00:11:01|2.22717
00:11:02|2.22882
00:11:04|2.22694
00:11:04|2.22943
00:11:06|2.22913
00:11:06|2.23
00:11:07|2.23
00:11:08|2.23028
00:11:09|2.23322
00:11:10|2.23249
00:11:11|2.23739
00:11:13|2.23666
00:11:14|2.23488
00:11:15|2.23745
00:11:15|2.23453
00:11:16|2.23689
00:11:18|2.23395
00:11:19|2.23239
00:11:21|2.22973
00:11:22|2.23615
00:11:23|2.23791
00:11:24|2.23505
00:11:25|2.23263
00:11:26|2.23353
00:11:27|2.23456
00:11:28|2.23476
00:11:29|2.23354
00:11:30|2.23426
00:11:31|2.23266
00:11:32|2.23478
00:11:33|2.23498
00:11:34|2.23354
00:11:35|2.22991
00:11:36|2.23397
00:11:37|2.23266
00:11:38|2.23387
00:11:39|2.23519
00:11:40|2.23497
00:11:41|2.23593
00:11:42|2.23653
00:11:43|2.23698
00:11:44|2.2374
00:11:45|2.23957
00:11:46|2.24
00:11:47|2.24265
00:11:49|2.246
00:11:49|2.24705
00:11:51|2.24758
00:11:51|2.24999
00:11:52|2.25
00:11:53|2.24999
00:11:55|2.25
00:11:55|2.24919
00:11:56|2.25
00:11:57|2.2471
00:11:58|2.25037
00:11:59|2.25003
00:12:00|2.25007
00:12:02|2.25002
00:12:03|2.24939
00:12:03|2.24796
00:12:05|2.24398
00:12:05|2.2414
00:12:06|2.24595
00:12:07|2.23714
00:12:09|2.24107
00:12:09|2.24795
00:12:10|2.24105
00:12:11|2.24129
00:12:12|2.24195
00:12:13|2.244
00:12:14|2.24268
00:12:15|2.24581
00:12:16|2.24832
00:12:17|2.25002
00:12:19|2.25005
00:12:20|2.25329
00:12:21|2.25255
00:12:23|2.25218
00:12:24|2.25508
00:12:25|2.2526
00:12:25|2.25376
00:12:26|2.25296
00:12:27|2.25352
00:12:28|2.25001
00:12:29|2.25249
00:12:30|2.25339
00:12:31|2.25249
00:12:32|2.2512
00:12:34|2.25265
00:12:34|2.25303
00:12:36|2.25219
00:12:36|2.25069
00:12:38|2.25117
00:12:38|2.25219
00:12:39|2.25273
00:12:40|2.25172
00:12:42|2.25207
00:12:42|2.25
00:12:44|2.25028
00:12:44|2.25029
00:12:45|2.25213
00:12:46|2.25034
00:12:47|2.25138
00:12:49|2.24895
00:12:49|2.25148
00:12:50|2.25195
00:12:52|2.24712
00:12:53|2.25375
00:12:54|2.25147
00:12:55|2.24758
00:12:55|2.25255
00:12:56|2.25341
00:12:57|2.2517
00:12:59|2.25118
00:12:59|2.2513
00:13:01|2.25219
00:13:02|2.25481
00:13:03|2.25326
00:13:03|2.25304
00:13:04|2.25312
00:13:06|2.25097
00:13:07|2.25192
00:13:08|2.252
00:13:09|2.25193
00:13:09|2.25198
00:13:11|2.25088
00:13:11|2.25056
00:13:13|2.25167
00:13:14|2.25198
00:13:14|2.25099
00:13:16|2.25003
00:13:17|2.25
00:13:18|2.25099
00:13:19|2.25324
00:13:19|2.25099
00:13:21|2.25226
00:13:22|2.25099
00:13:23|2.25282
00:13:24|2.25201
00:13:25|2.251
00:13:26|2.25393
00:13:27|2.25364
00:13:29|2.25252
00:13:30|2.2525
00:13:30|2.25249
00:13:32|2.25202
00:13:32|2.25105
00:13:34|2.255
00:13:35|2.25236
00:13:36|2.255
00:13:37|2.25359
00:13:38|2.25269
00:13:39|2.25269
00:13:39|2.2552
00:13:40|2.25521
00:13:42|2.25536
00:13:43|2.25584
00:13:43|2.25788
00:13:44|2.25831
00:13:46|2.26187
00:13:46|2.26226
00:13:48|2.26487
00:13:48|2.26486
00:13:49|2.26378
00:13:50|2.26495
00:13:52|2.26495
00:13:52|2.26493
00:13:53|2.26487
00:13:54|2.26487
00:13:55|2.26487
00:13:57|2.26488
00:13:57|2.26487
00:13:58|2.26488
00:13:59|2.26487
00:14:00|2.2647
00:14:01|2.265
00:14:02|2.265
00:14:03|2.265
00:14:04|2.26509
00:14:05|2.265
00:14:06|2.26377
00:14:08|2.26488
00:14:08|2.25455
00:14:10|2.2601
00:14:10|2.2586
00:14:11|2.25711
00:14:13|2.25471
00:14:13|2.25657
00:14:14|2.25614
00:14:15|2.25524
00:14:16|2.25469
00:14:17|2.25568
00:14:18|2.25644
00:14:20|2.25494
00:14:21|2.25475
00:14:22|2.25469
00:14:23|2.25192
00:14:24|2.25024
00:14:25|2.25
00:14:26|2.25059
00:14:27|2.25058
00:14:28|2.25089
00:14:29|2.25106
00:14:30|2.249
00:14:31|2.24901
00:14:33|2.24816
00:14:34|2.24678
00:14:34|2.24517
00:14:36|2.24771
00:14:36|2.24672
00:14:37|2.24755
00:14:39|2.24538
00:14:39|2.24631
00:14:40|2.24669
00:14:42|2.24757
00:14:42|2.24664
00:14:43|2.24686
00:14:45|2.2461
00:14:45|2.24797
00:14:47|2.2486
00:14:47|2.25195
00:14:48|2.25208
00:14:49|2.25075
00:14:51|2.2513
00:14:52|2.25058
00:14:53|2.25077
00:14:53|2.25077
00:14:54|2.25115
00:14:55|2.25115
00:14:56|2.25252
00:14:57|2.25115
00:14:58|2.25116
00:15:00|2.25116
00:15:00|2.25659
00:15:01|2.25819
00:15:02|2.25812
00:15:03|2.25829
00:15:05|2.25637
00:15:06|2.25891
00:15:07|2.25911
00:15:08|2.26
00:15:09|2.26
00:15:10|2.26097
00:15:11|2.26087
00:15:12|2.2613
00:15:12|2.26115
00:15:14|2.26172
00:15:15|2.26325
00:15:16|2.26495
00:15:17|2.26394
00:15:18|2.26128
00:15:18|2.26372
00:15:20|2.26198
00:15:20|2.26376
00:15:22|2.26303
00:15:23|2.26633
00:15:24|2.26579
00:15:25|2.26477
00:15:26|2.26545
00:15:27|2.2678
00:15:28|2.26765
00:15:29|2.26777
00:15:30|2.269
00:15:31|2.269
00:15:32|2.26899
00:15:33|2.269
00:15:34|2.26835
00:15:35|2.27497
00:15:36|2.27576
00:15:37|2.27991
00:15:38|2.283
00:15:39|2.29
00:15:40|2.28448
00:15:41|2.28423
00:15:42|2.28229
00:15:43|2.28724
00:15:44|2.28711
00:15:45|2.28456
00:15:46|2.28804
00:15:47|2.28628
00:15:48|2.28535
00:15:49|2.28551
00:15:50|2.2861
00:15:51|2.28605
00:15:52|2.28711
00:15:53|2.28542
00:15:54|2.28208
00:15:55|2.28102
00:15:56|2.27832
00:15:57|2.28121
00:15:58|2.27998
00:15:59|2.2862
00:16:00|2.28119
00:16:01|2.2861
00:16:02|2.2857
00:16:03|2.28865
00:16:04|2.28812
00:16:05|2.28596
00:16:06|2.28635
00:16:07|2.28735
00:16:08|2.28643
00:16:09|2.28876
00:16:10|2.28899
00:16:11|2.28853
00:16:13|2.28957
00:16:13|2.28782
00:16:15|2.28906
00:16:16|2.28759
00:16:16|2.28716
00:16:17|2.28735
00:16:18|2.28783
00:16:19|2.28741
00:16:20|2.28906
00:16:21|2.28006
00:16:23|2.28281
00:16:25|2.29302
00:16:25|2.29297
00:16:27|2.29525
00:16:28|2.29652
00:16:29|2.29727
00:16:30|2.29999
00:16:31|2.29793
00:16:32|2.29736
00:16:32|2.29854
00:16:34|2.29679
00:16:34|2.2986
00:16:36|2.29759
00:16:37|2.29933
00:16:38|2.29999
00:16:39|2.29923
00:16:40|2.3
00:16:41|2.29972
00:16:42|2.3
00:16:43|2.30161
00:16:44|2.30001
00:16:45|2.30096
00:16:46|2.3006
00:16:47|2.30075
00:16:48|2.30184
00:16:49|2.30392
00:16:50|2.30282
00:16:51|2.30674
00:16:52|2.31001
00:16:53|2.31121
00:16:54|2.31018
00:16:55|2.31063
00:16:56|2.30998
00:16:57|2.31742
00:16:58|2.3163
00:16:59|2.31576
00:17:00|2.31741
00:17:01|2.3118
00:17:02|2.31116
00:17:03|2.30458
00:17:04|2.30182
00:17:05|2.30155
00:17:06|2.29984
00:17:07|2.30159
00:17:08|2.30642
00:17:09|2.30315
00:17:10|2.30315
00:17:11|2.30442
00:17:12|2.30465
00:17:13|2.30325
00:17:14|2.30071
00:17:15|2.30126
00:17:16|2.30272
00:17:17|2.30406
00:17:18|2.30407
00:17:19|2.30428
00:17:20|2.30429
00:17:21|2.30367
00:17:22|2.30407
00:17:23|2.30446
00:17:25|2.30451
00:17:26|2.30707
00:17:27|2.3063
00:17:28|2.30746
00:17:29|2.30428
00:17:30|2.30746
00:17:31|2.30775
00:17:32|2.30798
00:17:34|2.30875
00:17:35|2.30936
00:17:35|2.30838
00:17:37|2.30746
00:17:37|2.30816
00:17:38|2.30746
00:17:40|2.30746
00:17:40|2.3079
00:17:41|2.30797
00:17:42|2.30891
00:17:44|2.30916
00:17:44|2.30925
00:17:46|2.3089
00:17:46|2.30999
00:17:47|2.30925
00:17:48|2.30894
00:17:49|2.30792
00:17:50|2.30913
00:17:51|2.30875
00:17:52|2.30818
00:17:53|2.30994
00:17:55|2.30977
00:17:56|2.30999
00:17:56|2.30926
00:17:57|2.31
00:17:59|2.31134
00:18:00|2.31407
00:18:01|2.31493
00:18:02|2.31268
00:18:02|2.31405
00:18:04|2.31326
00:18:04|2.31349
00:18:06|2.31441
00:18:07|2.3141
00:18:08|2.31359
00:18:08|2.31478
00:18:10|2.31238
00:18:11|2.31008
00:18:12|2.3093
00:18:12|2.30856
00:18:13|2.30746
00:18:15|2.30746
00:18:15|2.30857
00:18:17|2.3081
00:18:18|2.30787
00:18:19|2.30902
00:18:20|2.30794
00:18:21|2.30825
00:18:22|2.30746
00:18:23|2.3089
00:18:24|2.30855
00:18:26|2.30861
00:18:27|2.30884
00:18:28|2.27165
00:18:28|2.28284
00:18:30|2.2747
00:18:30|2.27349
00:18:32|2.27016
00:18:32|2.2702
00:18:34|2.27016
00:18:34|2.26551
00:18:35|2.26652
00:18:37|2.26626
00:18:37|2.26967
00:18:38|2.2662
00:18:39|2.26677
00:18:41|2.26784
00:18:42|2.27
00:18:42|2.27173
00:18:43|2.27254
00:18:45|2.27353
00:18:46|2.27436
00:18:46|2.272
00:18:48|2.2688
00:18:48|2.26938
00:18:50|2.26888
00:18:51|2.26626
00:18:52|2.27017
00:18:52|2.27041
00:18:54|2.27015
00:18:55|2.27015
00:18:55|2.27
00:18:57|2.27015
00:18:58|2.26766
00:18:59|2.26994
00:19:00|2.26834
00:19:01|2.26248
00:19:02|2.26827
00:19:03|2.26462
00:19:04|2.267
00:19:05|2.26663
00:19:06|2.25496
00:19:07|2.24927
00:19:08|2.25227
00:19:09|2.25179
00:19:10|2.25233
00:19:11|2.25358
00:19:12|2.254
00:19:13|2.25233
00:19:14|2.25192
00:19:15|2.25093
00:19:16|2.25
00:19:17|2.2521
00:19:18|2.2506
00:19:19|2.25193
00:19:20|2.25201
00:19:21|2.2521
00:19:22|2.25321
00:19:23|2.25454
00:19:24|2.25442
00:19:25|2.25459
00:19:27|2.25338
00:19:28|2.24928
00:19:28|2.25064
00:19:29|2.24747
00:19:30|2.24976
00:19:32|2.25067
00:19:33|2.25063
00:19:34|2.2549
00:19:34|2.25126
00:19:36|2.2517
00:19:36|2.25171
00:19:38|2.25095
00:19:38|2.25095
00:19:39|2.25187
00:19:41|2.25109
00:19:42|2.25261
00:19:43|2.25283
00:19:43|2.25222
00:19:45|2.25548
00:19:45|2.2555
00:19:47|2.25734
00:19:48|2.25962
00:19:49|2.25797
00:19:50|2.25592
00:19:50|2.25982
00:19:52|2.25959
00:19:53|2.26035
00:19:53|2.2624
00:19:55|2.26498
00:19:55|2.26347
00:19:57|2.26574
00:19:58|2.27404
00:19:59|2.27518
00:20:00|2.27834
00:20:01|2.28417
00:20:02|2.28468
00:20:03|2.28366
00:20:03|2.28564
00:20:04|2.28787
00:20:05|2.29923
00:20:06|2.30111
00:20:07|2.30351
00:20:08|2.30317
00:20:10|2.30521
00:20:10|2.30308
00:20:12|2.29673
00:20:12|2.29952
00:20:14|2.29473
00:20:15|2.29108
00:20:15|2.29183
00:20:17|2.2911
00:20:18|2.28939
00:20:19|2.29151
00:20:19|2.28883
00:20:21|2.28802
00:20:21|2.28754
00:20:23|2.28802
00:20:23|2.28779
00:20:25|2.28808
00:20:26|2.28707
00:20:28|2.28755
00:20:29|2.29106
00:20:30|2.27191
00:20:32|2.27154
00:20:33|2.27132
00:20:34|2.26692
00:20:34|2.26384
00:20:36|2.26227
00:20:37|2.26372
00:20:38|2.26867
00:20:39|2.26575
00:20:40|2.26961
00:20:41|2.26876
00:20:42|2.26881
00:20:43|2.27132
00:20:44|2.27061
00:20:45|2.27068
00:20:46|2.27063
00:20:47|2.27154
00:20:48|2.26868
00:20:49|2.26638
00:20:50|2.26633
00:20:51|2.26653
00:20:52|2.26814
00:20:53|2.26901
00:20:54|2.26977
00:20:55|2.26727
00:20:56|2.26716
00:20:57|2.26748
00:20:58|2.26658
00:20:59|2.26516
00:21:00|2.2646
00:21:01|2.26557
00:21:02|2.26408
00:21:03|2.26395
00:21:04|2.26452
00:21:05|2.26452
00:21:06|2.26448
00:21:07|2.26406
00:21:08|2.26396
00:21:09|2.26408
00:21:10|2.26337
00:21:11|2.26228
00:21:12|2.26229
00:21:13|2.26116
00:21:14|2.26081
00:21:15|2.26
00:21:16|2.26171
00:21:17|2.25083
00:21:18|2.25104
00:21:19|2.249
00:21:20|2.245
00:21:21|2.24597
00:21:22|2.24407
00:21:23|2.24436
00:21:24|2.25129
00:21:26|2.25576
00:21:26|2.25791
00:21:28|2.25853
00:21:29|2.25852
00:21:30|2.25555
00:21:31|2.25232
00:21:31|2.25736
00:21:33|2.25713
00:21:34|2.25528
00:21:34|2.25688
00:21:37|2.25693
00:21:38|2.25699
00:21:39|2.25618
00:21:40|2.257
00:21:40|2.25759
00:21:42|2.25653
00:21:43|2.25641
00:21:44|2.25732
00:21:45|2.25691
00:21:46|2.25629
00:21:47|2.25553
00:21:48|2.25479
00:21:49|2.25143
00:21:50|2.25057
00:21:51|2.25
00:21:52|2.25
00:21:53|2.25
00:21:54|2.24505
00:21:55|2.24965
00:21:56|2.24921
00:21:57|2.24996
00:21:58|2.24912
00:21:59|2.24823
00:22:00|2.24701
00:22:01|2.24418
00:22:02|2.24809
00:22:03|2.24651
00:22:04|2.24786
00:22:05|2.244
00:22:06|2.24395
00:22:07|2.244
00:22:08|2.24229
00:22:09|2.24352
00:22:10|2.24212
00:22:11|2.24197
00:22:12|2.24211
00:22:13|2.24155
00:22:14|2.24212
00:22:15|2.24212
00:22:16|2.24199
00:22:17|2.24211
00:22:18|2.24092
00:22:19|2.24883
00:22:20|2.24516
00:22:21|2.24532
00:22:22|2.24648
00:22:23|2.24613
00:22:24|2.24685
00:22:25|2.24533
00:22:26|2.24638
00:22:27|2.24508
00:22:28|2.2429
00:22:29|2.24333
00:22:31|2.24364
00:22:32|2.24277
00:22:32|2.24087
00:22:33|2.24401
00:22:34|2.24319
00:22:35|2.24214
00:22:37|2.24518
00:22:38|2.24437
00:22:38|2.24401
00:22:40|2.24919
00:22:41|2.24871
00:22:41|2.24771
00:22:42|2.24698
00:22:44|2.2466
00:22:44|2.24471
00:22:46|2.24703
00:22:46|2.24466
00:22:47|2.24558
00:22:49|2.24712
00:22:50|2.24509
00:22:51|2.24488
00:22:51|2.24478
00:22:52|2.24439
00:22:54|2.24458
00:22:55|2.244
00:22:56|2.24487
00:22:56|2.24487
00:22:57|2.24117
00:22:59|2.24327
00:23:00|2.24
00:23:00|2.23957
00:23:01|2.23858
00:23:03|2.23646
00:23:04|2.24
00:23:05|2.23707
00:23:06|2.24003
00:23:07|2.23969
00:23:08|2.23897
00:23:09|2.23999
00:23:09|2.23735
00:23:11|2.23586
00:23:12|2.23587
00:23:13|2.2374
00:23:13|2.23914
00:23:15|2.23579
00:23:16|2.22411
00:23:16|2.22542
00:23:17|2.22236
00:23:19|2.22292
00:23:19|2.2249
00:23:21|2.22334
00:23:22|2.22373
00:23:23|2.22497
00:23:24|2.22724
00:23:25|2.22549
00:23:25|2.2281
00:23:26|2.23
00:23:28|2.23108
00:23:29|2.22915
00:23:31|2.23054
00:23:31|2.22999
00:23:33|2.22915
00:23:34|2.2282
00:23:35|2.22948
00:23:36|2.23
00:23:37|2.22898
00:23:38|2.23002
00:23:38|2.22798
00:23:40|2.22891
00:23:40|2.23089
00:23:42|2.23111
00:23:43|2.2311
00:23:44|2.23211
00:23:45|2.23383
00:23:46|2.23418
00:23:47|2.23399
00:23:48|2.23469
00:23:49|2.23546
00:23:50|2.23661
00:23:51|2.23602
00:23:53|2.23519
00:23:54|2.23445
00:23:55|2.23383
00:23:56|2.23456
00:23:57|2.23405
00:23:58|2.23384
00:23:58|2.23383
00:23:59|2.23384
00:24:01|2.23412
00:24:02|2.23411
00:24:03|2.23383
00:24:03|2.23411
00:24:05|2.23398
00:24:06|2.23384
00:24:06|2.23071
00:24:08|2.2324
00:24:09|2.23198
00:24:10|2.23119
00:24:11|2.23165
00:24:12|2.2333
00:24:13|2.23338
00:24:14|2.23383
00:24:15|2.23374
00:24:16|2.2331
00:24:16|2.23347
00:24:18|2.23384
00:24:18|2.23383
00:24:19|2.23399
00:24:21|2.23696
00:24:22|2.23814
00:24:23|2.2364
00:24:24|2.23401
00:24:25|2.23529
00:24:26|2.23531
00:24:27|2.23634
00:24:28|2.23771
00:24:29|2.23597
00:24:30|2.23531
00:24:32|2.23546
00:24:32|2.23546
00:24:34|2.23597
00:24:35|2.2364
00:24:36|2.23671
00:24:37|2.23702
00:24:38|2.23689
00:24:39|2.23744
00:24:40|2.23791
00:24:41|2.23743
00:24:42|2.2373
00:24:43|2.2371
00:24:44|2.2369
00:24:45|2.23727
00:24:46|2.23728
00:24:48|2.23743
00:24:49|2.23726
00:24:49|2.23638
00:24:50|2.23672
00:24:51|2.23532
00:24:52|2.23629
00:24:54|2.23722
00:24:54|2.23805
00:24:56|2.23853
00:24:56|2.23797
00:24:58|2.24002
00:24:59|2.23857
00:25:00|2.24134
00:25:01|2.24442
00:25:02|2.24738
00:25:02|2.24723
00:25:03|2.25031
00:25:05|2.25282
00:25:06|2.25048
00:25:07|2.25341
00:25:09|2.25161
00:25:09|2.25162
00:25:10|2.25236
00:25:11|2.25428
00:25:12|2.25713
00:25:14|2.25645
00:25:14|2.25425
00:25:16|2.25645
00:25:16|2.25823
00:25:17|2.25936
00:25:19|2.25725
00:25:19|2.25949
00:25:20|2.2606
00:25:21|2.25933
00:25:22|2.25867
00:25:23|2.25854
00:25:24|2.258
00:25:25|2.25849
00:25:26|2.25932
00:25:27|2.26156
00:25:28|2.27245
00:25:29|2.27093
00:25:30|2.27394
00:25:32|2.27449
00:25:33|2.27255
00:25:34|2.27333
00:25:35|2.27002
00:25:37|2.27172
00:25:37|2.27252
00:25:38|2.27252
00:25:40|2.27008
00:25:41|2.26999
00:25:42|2.26907
00:25:43|2.26652
00:25:43|2.26529
00:25:45|2.26691
00:25:45|2.26529
00:25:47|2.26511
00:25:48|2.26528
00:25:48|2.26731
00:25:49|2.26692
00:25:50|2.26776
00:25:51|2.26985
00:25:52|2.2691
00:25:54|2.26984
00:25:55|2.26767
00:25:56|2.26777
00:25:56|2.2669
00:25:58|2.26539
00:25:59|2.27
00:26:00|2.26934
00:26:01|2.26908
00:26:02|2.26908
00:26:02|2.26965
00:26:03|2.26872
00:26:04|2.28205
00:26:05|2.28266
00:26:07|2.28274
00:26:08|2.28382
00:26:09|2.28105
00:26:09|2.28102
00:26:11|2.28273
00:26:12|2.28274
00:26:13|2.28106
00:26:14|2.28239
00:26:15|2.28273
00:26:16|2.282
00:26:17|2.28101
00:26:18|2.28101
00:26:18|2.28271
00:26:20|2.28273
00:26:21|2.28183
00:26:22|2.281
00:26:23|2.28198
00:26:24|2.28248
00:26:25|2.281
00:26:25|2.28161
00:26:26|2.28182
00:26:28|2.28134
00:26:29|2.28109
00:26:30|2.281
00:26:31|2.281
00:26:31|2.28
00:26:33|2.28101
00:26:34|2.28001
00:26:36|2.28137
00:26:36|2.28113
00:26:38|2.28113
00:26:38|2.28052
00:26:40|2.28001
00:26:40|2.28
00:26:42|2.28001
00:26:43|2.28
00:26:44|2.28
00:26:45|2.27601
00:26:46|2.27631
00:26:47|2.276
00:26:48|2.275
00:26:49|2.27189
00:26:50|2.27151
00:26:51|2.26811
00:26:52|2.26764
00:26:53|2.2653
00:26:54|2.26499
00:26:55|2.26558
00:26:56|2.26499
00:26:57|2.25887
00:26:58|2.26834
00:26:59|2.26594
00:27:00|2.26648
00:27:01|2.26573
00:27:02|2.26685
00:27:03|2.26804
00:27:04|2.27276
00:27:05|2.26971
00:27:06|2.2689
00:27:07|2.26867
00:27:08|2.27001
00:27:09|2.2699
00:27:10|2.26957
00:27:11|2.27242
00:27:12|2.27517
00:27:13|2.27178
00:27:14|2.2657
00:27:15|2.26883
00:27:16|2.2664
00:27:17|2.26632
00:27:18|2.26699
00:27:19|2.26508
00:27:20|2.26504
00:27:21|2.2615
00:27:22|2.26213
00:27:23|2.26379
00:27:24|2.26193
00:27:25|2.26
00:27:26|2.25719
00:27:27|2.25722
00:27:28|2.25567
00:27:29|2.25284
00:27:30|2.25373
00:27:32|2.25005
00:27:33|2.25053
00:27:34|2.25005
00:27:36|2.25
00:27:37|2.25052
00:27:38|2.2505
00:27:39|2.25049
00:27:39|2.25001
00:27:42|2.25122
00:27:43|2.25191
00:27:43|2.25116
00:27:44|2.25307
00:27:45|2.25164
00:27:46|2.25274
00:27:47|2.25172
00:27:49|2.25195
00:27:50|2.25007
00:27:50|2.2481
00:27:51|2.25001
00:27:52|2.25001
00:27:53|2.2454
00:27:55|2.2506
00:27:55|2.24997
00:27:57|2.25073
00:27:57|2.25193
00:27:58|2.25195
00:27:59|2.25205
00:28:01|2.25354
00:28:02|2.24665
00:28:03|2.24695
00:28:04|2.24658
00:28:04|2.2456
00:28:06|2.24008
00:28:07|2.24333
00:28:08|2.24001
00:28:09|2.2372
00:28:10|2.23776
00:28:11|2.23916
00:28:12|2.23819
00:28:13|2.23925
00:28:14|2.23609
00:28:15|2.23569
00:28:16|2.23363
00:28:17|2.23345
00:28:18|2.2348
00:28:19|2.23402
00:28:20|2.23338
00:28:21|2.23529
00:28:22|2.23511
00:28:23|2.2353
00:28:24|2.2354
00:28:25|2.23711
00:28:26|2.24107
00:28:27|2.2389
00:28:28|2.24347
00:28:29|2.24268
00:28:30|2.24443
00:28:31|2.24453
00:28:32|2.24401
00:28:33|2.24404
00:28:34|2.24327
00:28:36|2.24476
00:28:36|2.24448
00:28:38|2.244
00:28:39|2.24195
00:28:40|2.2421
00:28:41|2.24392
00:28:42|2.2434
00:28:43|2.24292
00:28:44|2.24136
00:28:45|2.24063
00:28:46|2.24269
00:28:47|2.24151
00:28:48|2.24214
00:28:49|2.24106
00:28:50|2.24237
00:28:51|2.24168
00:28:52|2.24219
00:28:53|2.24211
00:28:55|2.24214
00:28:56|2.24159
00:28:56|2.24001
00:28:57|2.241
00:28:58|2.24028
00:29:00|2.241
00:29:00|2.2403
00:29:01|2.24028
00:29:02|2.24028
00:29:03|2.24029
00:29:04|2.24001
00:29:05|2.23837
00:29:06|2.23801
00:29:07|2.23907
00:29:09|2.23843
00:29:09|2.23907
00:29:11|2.23999
00:29:11|2.2397
00:29:12|2.23805
00:29:13|2.23286
00:29:14|2.23265
00:29:15|2.2323
00:29:16|2.23344
00:29:18|2.2366
00:29:18|2.23343
00:29:20|2.23343
00:29:20|2.2336
00:29:21|2.2339
00:29:22|2.2336
00:29:23|2.23564
00:29:25|2.23522
00:29:26|2.23475
00:29:27|2.23689
00:29:28|2.2348
00:29:29|2.23551
00:29:30|2.23513
00:29:31|2.235
00:29:32|2.23534
00:29:33|2.23533
00:29:34|2.23534
00:29:35|2.235
00:29:36|2.23301
00:29:38|2.22449
00:29:39|2.22417
00:29:40|2.21921
00:29:41|2.21892
00:29:42|2.22424
00:29:43|2.22681
00:29:44|2.22129
00:29:45|2.22195
00:29:46|2.22113
00:29:47|2.22
00:29:48|2.21786
00:29:49|2.22163
00:29:50|2.22299
00:29:51|2.22224
00:29:52|2.22032
00:29:54|2.22034
00:29:55|2.22287
00:29:55|2.22267
00:29:56|2.22448
00:29:57|2.22376
00:29:59|2.22418
00:29:59|2.22332
00:30:00|2.2258
00:30:01|2.23068
00:30:03|2.23315
00:30:04|2.23787
00:30:04|2.24049
00:30:05|2.24476
00:30:06|2.24499
00:30:07|2.24492
00:30:08|2.24374
00:30:09|2.24673
00:30:10|2.24857
00:30:12|2.24146
00:30:13|2.24137
00:30:14|2.24024
00:30:15|2.24113
00:30:16|2.24583
00:30:17|2.24594
00:30:18|2.24628
00:30:19|2.2468
00:30:20|2.24612
00:30:21|2.24527
00:30:22|2.24486
00:30:23|2.24363
00:30:24|2.24252
00:30:25|2.24139
00:30:25|2.24136
00:30:26|2.23982
00:30:28|2.238
00:30:28|2.23901
00:30:30|2.23687
00:30:31|2.23781
00:30:32|2.23675
00:30:33|2.23599
00:30:33|2.23581
00:30:35|2.23494
00:30:35|2.23273
00:30:38|2.23274
00:30:38|2.22934
00:30:40|2.2278
00:30:41|2.22473
00:30:42|2.22299
00:30:43|2.22268
00:30:44|2.22195
00:30:45|2.22
00:30:46|2.22201
00:30:47|2.22072
00:30:48|2.21942
00:30:49|2.21866
00:30:50|2.21903
00:30:51|2.21789
00:30:52|2.21563
00:30:53|2.213
00:30:55|2.21236
00:30:56|2.21362
00:30:56|2.21496
00:30:57|2.21364
00:30:59|2.21356
00:31:00|2.21297
00:31:00|2.21139
00:31:02|2.21122
00:31:02|2.21139
00:31:04|2.2112
00:31:04|2.21299
00:31:05|2.21438
00:31:06|2.21173
00:31:08|2.21892
00:31:09|2.21893
00:31:09|2.21885
00:31:10|2.21999
00:31:12|2.21913
00:31:13|2.21683
00:31:13|2.2178
00:31:14|2.21846
00:31:16|2.21846
00:31:17|2.21781
00:31:17|2.21847
00:31:18|2.21858
00:31:20|2.21976
00:31:20|2.21892
00:31:22|2.21892
00:31:23|2.21999
00:31:24|2.22
00:31:25|2.21979
00:31:25|2.22
00:31:27|2.21994
00:31:28|2.22
00:31:29|2.22
00:31:29|2.22
00:31:30|2.22
00:31:32|2.22
00:31:32|2.21979
00:31:34|2.22177
00:31:34|2.22331
00:31:35|2.22331
00:31:37|2.22353
00:31:38|2.2307
00:31:40|2.23
00:31:41|2.23
00:31:42|2.23
00:31:43|2.22954
00:31:44|2.23216
00:31:45|2.22547
00:31:46|2.22479
00:31:46|2.2255
00:31:48|2.22463
00:31:48|2.22462
00:31:50|2.22289
00:31:51|2.22183
00:31:52|2.2209
00:31:53|2.22023
00:31:55|2.22005
00:31:55|2.21818
00:31:56|2.22577
00:31:57|2.22883
00:31:58|2.22582
00:31:59|2.22571
00:32:00|2.22648
00:32:02|2.22664
00:32:02|2.22664
00:32:03|2.22593
00:32:04|2.22572
00:32:05|2.22678
00:32:06|2.22616
00:32:07|2.22615
00:32:08|2.22796
00:32:09|2.22636
00:32:10|2.22658
00:32:11|2.22999
00:32:12|2.22971
00:32:13|2.22837
00:32:14|2.22862
00:32:15|2.22757
00:32:16|2.22839
00:32:17|2.22907
00:32:18|2.22949
00:32:19|2.22994
00:32:21|2.22953
00:32:22|2.23
00:32:22|2.22989
00:32:24|2.22971
00:32:25|2.2297
00:32:25|2.2302
00:32:26|2.23072
00:32:27|2.2306
00:32:28|2.22956
00:32:30|2.23033
00:32:30|2.2356
00:32:31|2.23559
00:32:33|2.23739
00:32:33|2.23693
00:32:35|2.238
00:32:35|2.23817
00:32:37|2.23868
00:32:38|2.23894
00:32:39|2.23977
00:32:40|2.23983
00:32:42|2.24
00:32:43|2.24139
00:32:44|2.24445
00:32:45|2.24269
00:32:46|2.24089
00:32:47|2.24135
00:32:48|2.24462
00:32:50|2.25
00:32:51|2.25
00:32:52|2.24966
00:32:53|2.25
00:32:53|2.25192
00:32:55|2.25489
00:32:56|2.24995
00:32:57|2.25
00:32:58|2.25137
00:32:59|2.25
00:33:00|2.24958
00:33:01|2.24601
00:33:02|2.24699
00:33:02|2.25442
00:33:03|2.25349
00:33:04|2.24643
00:33:06|2.24427
00:33:07|2.24922
00:33:08|2.24837
00:33:09|2.24873
00:33:10|2.2497
00:33:10|2.24879
00:33:12|2.24983
00:33:13|2.25022
00:33:14|2.25334
00:33:15|2.25438
00:33:16|2.25325
00:33:17|2.25358
00:33:17|2.2547
00:33:18|2.25515
00:33:20|2.2554
00:33:21|2.25456
00:33:21|2.2558
00:33:23|2.25326
00:33:25|2.25211
00:33:25|2.25357
00:33:26|2.25159
00:33:27|2.25455
00:33:28|2.25192
00:33:29|2.25099
00:33:31|2.24991
00:33:31|2.25157
00:33:32|2.2559
00:33:33|2.25399
00:33:34|2.25402
00:33:35|2.2552
00:33:36|2.25739
00:33:38|2.25757
00:33:39|2.25757
00:33:40|2.25842
00:33:41|2.25741
00:33:42|2.25521
00:33:43|2.25309
00:33:44|2.25585
00:33:45|2.26555
00:33:47|2.26618
00:33:48|2.26999
00:33:49|2.26999
00:33:50|2.26849
00:33:50|2.26872
00:33:52|2.26998
00:33:52|2.26786
00:33:54|2.26676
00:33:55|2.26899
00:33:56|2.26889
00:33:57|2.26777
00:33:58|2.26818
00:33:58|2.26977
00:34:00|2.26692
00:34:00|2.26687
00:34:02|2.26691
00:34:03|2.2598
00:34:04|2.25381
00:34:05|2.25411
00:34:06|2.25587
00:34:06|2.25451
00:34:08|2.25199
00:34:08|2.2506
00:34:10|2.25173
00:34:10|2.25138
00:34:11|2.25942
00:34:13|2.259
00:34:14|2.25791
00:34:14|2.25791
00:34:16|2.25643
00:34:16|2.25526
00:34:18|2.25433
00:34:19|2.25146
00:34:20|2.25066
00:34:21|2.2506
00:34:22|2.24683
00:34:23|2.24705
00:34:24|2.24683
00:34:24|2.24685
00:34:25|2.25129
00:34:26|2.255
00:34:28|2.25695
00:34:29|2.25573
00:34:30|2.2542
00:34:31|2.25472
00:34:31|2.25507
00:34:33|2.25588
00:34:34|2.25774
00:34:35|2.25724
00:34:36|2.25726
00:34:37|2.25725
00:34:38|2.25724
00:34:39|2.25331
00:34:40|2.25552
00:34:42|2.25589
00:34:43|2.25644
00:34:44|2.25725
00:34:45|2.25793
00:34:46|2.25874
00:34:47|2.25851
00:34:48|2.25957
00:34:49|2.25896
00:34:50|2.26013
00:34:52|2.26499
00:34:52|2.26258
00:34:53|2.26421
00:34:55|2.26375
00:34:55|2.2644
00:34:57|2.26515
00:34:57|2.26332
00:34:59|2.27
00:35:00|2.26872
00:35:01|2.26945
00:35:02|2.27125
00:35:03|2.26732
00:35:04|2.26676
00:35:05|2.26696
00:35:06|2.26657
00:35:07|2.26674
00:35:08|2.27325
00:35:09|2.27044
00:35:10|2.26676
00:35:11|2.26674
00:35:12|2.26747
00:35:13|2.26777
00:35:14|2.26967
00:35:15|2.26885
00:35:16|2.26944
00:35:17|2.2696
00:35:18|2.26909
00:35:19|2.26981
00:35:20|2.276
00:35:21|2.27533
00:35:22|2.27449
00:35:23|2.27472
00:35:24|2.27576
00:35:25|2.27386
00:35:26|2.2736
00:35:28|2.27404
00:35:28|2.27574
00:35:29|2.27436
00:35:30|2.27436
00:35:32|2.27436
00:35:33|2.27441
00:35:33|2.27436
00:35:35|2.27434
00:35:35|2.27436
00:35:37|2.27507
00:35:37|2.27438
00:35:38|2.27438
00:35:39|2.27557
00:35:40|2.27359
00:35:42|2.27358
00:35:44|2.27358
00:35:45|2.27406
00:35:46|2.27358
00:35:48|2.27358
00:35:48|2.27358
00:35:50|2.27484
00:35:51|2.27461
00:35:52|2.275
00:35:53|2.27429
00:35:54|2.27395
00:35:55|2.27479
00:35:56|2.27358
00:35:57|2.2736
00:35:58|2.27514
00:35:59|2.27359
00:36:00|2.27358
00:36:01|2.27416
00:36:02|2.27438
00:36:03|2.2738
00:36:05|2.27549
00:36:05|2.27643
00:36:07|2.27579
00:36:08|2.2775
00:36:09|2.27643
00:36:10|2.27604
00:36:10|2.27654
00:36:12|2.27561
00:36:13|2.27832
00:36:14|2.27846
00:36:15|2.27671
00:36:16|2.27747
00:36:17|2.27679
00:36:17|2.27679
00:36:19|2.27679
00:36:19|2.27752
00:36:21|2.278
00:36:22|2.27837
00:36:23|2.27701
00:36:24|2.27653
00:36:25|2.27652
00:36:26|2.27701
00:36:27|2.27707
00:36:28|2.27652
00:36:29|2.27707
00:36:30|2.27657
00:36:30|2.27687
00:36:32|2.277
00:36:33|2.27652
00:36:33|2.27652
00:36:34|2.27673
00:36:35|2.277
00:36:36|2.27673
00:36:37|2.27673
00:36:39|2.27821
00:36:40|2.27674
00:36:41|2.28005
00:36:42|2.28003
00:36:44|2.28212
00:36:44|2.28069
00:36:45|2.28074
00:36:46|2.28001
00:36:47|2.28088
00:36:49|2.28236
00:36:49|2.28324
00:36:51|2.2819
00:36:51|2.28236
00:36:53|2.28176
00:36:54|2.28221
00:36:55|2.28199
00:36:56|2.28258
00:36:57|2.28396
00:36:58|2.28238
00:36:59|2.28235
00:37:00|2.28328
00:37:02|2.28352
00:37:03|2.28393
00:37:04|2.28237
00:37:05|2.28392
00:37:06|2.28396
00:37:07|2.28406
00:37:08|2.28697
00:37:09|2.28809
00:37:10|2.28851
00:37:11|2.29141
00:37:12|2.29213
00:37:13|2.28907
00:37:14|2.28997
00:37:15|2.2939
00:37:16|2.29389
00:37:17|2.29274
00:37:18|2.29389
00:37:19|2.29006
00:37:20|2.28477
00:37:21|2.28853
00:37:22|2.28705
00:37:23|2.29238
00:37:24|2.29269
00:37:25|2.29152
00:37:26|2.28965
00:37:27|2.28933
00:37:28|2.28921
00:37:29|2.28853
00:37:30|2.28993
00:37:31|2.28932
00:37:32|2.28915
00:37:33|2.28853
00:37:34|2.28853
00:37:35|2.29335
00:37:36|2.30222
00:37:37|2.30496
00:37:38|2.3069
00:37:39|2.30608
00:37:40|2.30961
00:37:41|2.30931
00:37:42|2.30677
00:37:43|2.30852
00:37:45|2.3076
00:37:46|2.30601
00:37:48|2.30646
00:37:49|2.30665
00:37:49|2.30485
00:37:51|2.30432
00:37:51|2.30208
00:37:52|2.30175
00:37:53|2.30044
00:37:55|2.30045
00:37:56|2.30204
00:37:56|2.30033
00:37:57|2.30566
00:37:59|2.30663
00:37:59|2.30658
00:38:00|2.30351
00:38:01|2.30503
00:38:02|2.30282
00:38:03|2.30373
00:38:04|2.30305
00:38:05|2.30496
00:38:07|2.3034
00:38:07|2.30204
00:38:08|2.30046
00:38:09|2.30318
00:38:10|2.3
00:38:11|2.3
00:38:13|2.3
00:38:13|2.30065
00:38:15|2.30137
00:38:15|2.3
00:38:16|2.30523
00:38:17|2.30244
00:38:19|2.30091
00:38:19|2.30531
00:38:20|2.30369
00:38:21|2.30519
00:38:23|2.30659
00:38:23|2.30437
00:38:24|2.30733
00:38:26|2.30605
00:38:26|2.30602
00:38:27|2.30508
00:38:29|2.30268
00:38:30|2.30438
00:38:31|2.30324
00:38:31|2.30228
00:38:33|2.30001
00:38:34|2.30001
00:38:35|2.30206
00:38:35|2.30049
00:38:36|2.3
00:38:37|2.30001
00:38:38|2.30001
00:38:39|2.3014
00:38:40|2.30089
00:38:41|2.30143
00:38:42|2.3009
00:38:43|2.3005
00:38:45|2.30223
00:38:47|2.3
00:38:48|2.30135
00:38:49|2.3
00:38:50|2.30208
00:38:51|2.30066
00:38:52|2.30154
00:38:53|2.3
00:38:54|2.3
00:38:55|2.3
00:38:56|2.30065
00:38:57|2.30043
00:38:58|2.30065
00:38:59|2.30001
00:39:00|2.3
00:39:01|2.3
00:39:02|2.30416
00:39:03|2.30395
00:39:04|2.30134
00:39:06|2.30243
00:39:06|2.30447
00:39:07|2.30465
00:39:08|2.30421
00:39:10|2.30466
00:39:10|2.30578
00:39:11|2.30608
00:39:12|2.30699
00:39:13|2.30435
00:39:14|2.30435
00:39:15|2.30743
00:39:16|2.30784
00:39:17|2.30867
00:39:18|2.30845
00:39:19|2.30715
00:39:21|2.31
00:39:21|2.30904
00:39:22|2.30997
00:39:23|2.30865
00:39:24|2.30769
00:39:25|2.30808
00:39:26|2.30725
00:39:27|2.30831
00:39:29|2.30808
00:39:29|2.3081
00:39:30|2.30808
00:39:31|2.30824
00:39:33|2.31
00:39:33|2.30861
00:39:34|2.3086
00:39:35|2.30932
00:39:36|2.30977
00:39:37|2.30976
00:39:38|2.31041
00:39:39|2.31382
00:39:40|2.31233
00:39:41|2.31232
00:39:42|2.31307
00:39:43|2.31382
00:39:44|2.31313
00:39:46|2.30977
00:39:48|2.30836
00:39:48|2.30886
00:39:50|2.30717
00:39:51|2.30542
00:39:52|2.30529
00:39:53|2.3
00:39:53|2.3
00:39:54|2.30869
00:39:55|2.30574
00:39:56|2.30212
00:39:58|2.30069
00:39:58|2.30052
00:40:00|2.30178
00:40:00|2.3
00:40:01|2.3
00:40:02|2.3
00:40:04|2.3
00:40:04|2.3
00:40:06|2.3
00:40:06|2.3
00:40:07|2.28788
00:40:08|2.28764
00:40:09|2.28213
00:40:10|2.28711
00:40:12|2.28788
00:40:12|2.29189
00:40:13|2.28929
00:40:15|2.28876
00:40:16|2.28896
00:40:17|2.28765
00:40:18|2.29252
00:40:19|2.29114
00:40:21|2.29157
00:40:21|2.2902
00:40:22|2.28977
00:40:23|2.28913
00:40:24|2.29999
00:40:25|2.3
00:40:26|2.29959
00:40:28|2.30001
00:40:28|2.29917
00:40:29|2.29996
00:40:30|2.29704
00:40:31|2.29701
00:40:33|2.29811
00:40:33|2.29767
00:40:34|2.29845
00:40:35|2.29931
00:40:36|2.29983
00:40:38|2.29983
00:40:38|2.29845
00:40:40|2.29673
00:40:40|2.29652
00:40:41|2.29658
00:40:42|2.29808
00:40:43|2.2973
00:40:44|2.29804
00:40:45|2.29396
00:40:47|2.29417
00:40:49|2.29749
00:40:50|2.29592
00:40:51|2.29561
00:40:51|2.29424
00:40:52|2.29501
00:40:53|2.29477
00:40:54|2.28887
00:40:56|2.28963
00:40:57|2.28821
00:40:57|2.28827
00:40:58|2.2859
00:41:00|2.28614
00:41:00|2.28615
00:41:02|2.28685
00:41:02|2.28737
00:41:03|2.29122
00:41:04|2.29087
00:41:05|2.28906
00:41:06|2.29037
00:41:07|2.29074
00:41:08|2.28964
00:41:09|2.29204
00:41:10|2.2931
00:41:12|2.2931
00:41:12|2.29554
00:41:13|2.29288
00:41:14|2.29419
00:41:16|2.29417
00:41:16|2.29288
00:41:17|2.28814
00:41:18|2.28756
00:41:20|2.29077
00:41:20|2.29033
00:41:21|2.29311
00:41:23|2.29191
00:41:23|2.29191
00:41:25|2.2907
00:41:26|2.29122
00:41:27|2.29007
00:41:27|2.28945
00:41:28|2.29002
00:41:30|2.29
00:41:30|2.29
00:41:31|2.29021
00:41:32|2.29
00:41:33|2.29
00:41:34|2.29002
00:41:35|2.29095
00:41:37|2.29037
00:41:38|2.29004
00:41:39|2.29
00:41:40|2.29001
00:41:41|2.29
00:41:42|2.29
00:41:42|2.28502
00:41:43|2.28528
00:41:45|2.28176
00:41:45|2.281
00:41:47|2.28046
00:41:47|2.28091
00:41:48|2.28003
00:41:51|2.28354
00:41:51|2.28278
00:41:52|2.28369
00:41:54|2.28374
00:41:55|2.2838
00:41:55|2.28275
00:41:57|2.28
00:41:58|2.27809
00:41:59|2.27445
00:41:59|2.27464
00:42:01|2.27379
00:42:01|2.27358
00:42:02|2.26589
00:42:03|2.26384
00:42:05|2.26324
00:42:05|2.26247
00:42:06|2.26326
00:42:08|2.26015
00:42:08|2.26169
00:42:10|2.2605
00:42:11|2.26511
00:42:12|2.26346
00:42:12|2.26512
00:42:14|2.2683
00:42:15|2.27416
00:42:15|2.27336
00:42:17|2.27382
00:42:17|2.27737
00:42:18|2.27791
00:42:19|2.27599
00:42:20|2.27709
00:42:21|2.27809
00:42:23|2.27821
00:42:24|2.27898
00:42:24|2.279
00:42:25|2.27786
00:42:26|2.2785
00:42:27|2.27787
00:42:28|2.27786
00:42:29|2.27787
00:42:30|2.2704
00:42:32|2.26707
00:42:32|2.2651
00:42:34|2.26781
00:42:34|2.26865
00:42:35|2.26784
00:42:36|2.27212
00:42:37|2.2721
00:42:38|2.2737
00:42:40|2.27212
00:42:40|2.27218
00:42:41|2.27245
00:42:43|2.26796
00:42:43|2.26678
00:42:44|2.26764
00:42:46|2.26822
00:42:47|2.2682
00:42:47|2.26819
00:42:50|2.26956
00:42:51|2.27003
00:42:53|2.26903
00:42:54|2.27003
00:42:54|2.26819
00:42:56|2.27
00:42:57|2.27004
00:42:57|2.27036
00:42:59|2.27
00:42:59|2.27272
00:43:00|2.27324
00:43:02|2.27001
00:43:03|2.27135
00:43:03|2.27282
00:43:05|2.27319
00:43:05|2.27319
00:43:06|2.2731
00:43:08|2.27204
00:43:09|2.27204
00:43:09|2.27167
00:43:11|2.27304
00:43:11|2.27249
00:43:12|2.27219
00:43:13|2.27185
00:43:14|2.2741
00:43:16|2.27587
00:43:16|2.27569
00:43:17|2.27663
00:43:18|2.2773
00:43:20|2.277
00:43:21|2.27819
00:43:22|2.28046
00:43:23|2.28493
00:43:24|2.28632
00:43:25|2.28851
00:43:26|2.29
00:43:27|2.28704
00:43:28|2.28472
00:43:29|2.2852
00:43:30|2.28425
00:43:31|2.28175
00:43:32|2.28097
00:43:33|2.28097
00:43:34|2.28234
00:43:35|2.2803
00:43:36|2.2832
00:43:37|2.28137
00:43:38|2.2819
00:43:39|2.28376
00:43:40|2.28417
00:43:41|2.28417
00:43:42|2.28377
00:43:43|2.28387
00:43:44|2.28189
00:43:45|2.28188
00:43:46|2.28234
00:43:47|2.28293
00:43:48|2.28201
00:43:49|2.28363
00:43:51|2.28234
00:43:52|2.28516
00:43:53|2.28598
00:43:54|2.28662
00:43:55|2.28678
00:43:56|2.28905
00:43:57|2.28771
00:43:58|2.28771
00:43:59|2.29037
00:44:00|2.28849
00:44:02|2.2892
00:44:03|2.28774
00:44:04|2.28771
00:44:05|2.28772
00:44:06|2.28372
00:44:07|2.284
00:44:08|2.28467
00:44:09|2.28396
00:44:09|2.28386
00:44:11|2.28058
00:44:12|2.28174
00:44:13|2.28197
00:44:14|2.28175
00:44:15|2.28255
00:44:16|2.28281
00:44:17|2.28202
00:44:18|2.28278
00:44:19|2.28492
00:44:20|2.28623
00:44:21|2.28645
00:44:22|2.2857
00:44:23|2.28596
00:44:24|2.28507
00:44:25|2.28366
00:44:26|2.28471
00:44:27|2.28429
00:44:28|2.285
00:44:29|2.285
00:44:30|2.2851
00:44:31|2.28526
00:44:32|2.28579
00:44:33|2.28579
00:44:34|2.28503
00:44:35|2.28659
00:44:36|2.2851
00:44:37|2.28525
00:44:38|2.285
00:44:39|2.28523
00:44:40|2.28501
00:44:41|2.28518
00:44:42|2.28518
00:44:43|2.28501
00:44:44|2.285
00:44:45|2.28518
00:44:46|2.285
00:44:47|2.28497
00:44:48|2.28298
00:44:49|2.28281
00:44:50|2.2836
00:44:52|2.28387
00:44:53|2.28502
00:44:54|2.28502
00:44:55|2.285
00:44:56|2.28514
00:44:57|2.285
00:44:58|2.28282
00:44:59|2.28282
00:45:00|2.28344
00:45:01|2.28489
00:45:02|2.28527
00:45:03|2.28526
00:45:04|2.28526
00:45:05|2.28577
00:45:06|2.28577
00:45:07|2.28569
00:45:09|2.28489
00:45:10|2.28579
00:45:10|2.28412
00:45:11|2.28416
00:45:12|2.28478
00:45:14|2.28478
00:45:15|2.28386
00:45:16|2.28303
00:45:17|2.28358
00:45:17|2.28291
00:45:18|2.28
00:45:19|2.27832
00:45:20|2.27334
00:45:21|2.271
00:45:22|2.27261
00:45:23|2.27255
00:45:24|2.2754
00:45:25|2.27516
00:45:26|2.27402
00:45:27|2.27474
00:45:28|2.2755
00:45:29|2.27528
00:45:30|2.27528
00:45:31|2.27517
00:45:32|2.27494
00:45:33|2.27198
00:45:34|2.27356
00:45:35|2.2743
00:45:37|2.27278
00:45:38|2.27423
00:45:38|2.27359
00:45:39|2.2743
00:45:40|2.27247
00:45:41|2.27137
00:45:42|2.27392
00:45:44|2.27568
00:45:45|2.27361
00:45:46|2.27425
00:45:47|2.27402
00:45:48|2.27377
00:45:49|2.2736
00:45:50|2.27233
00:45:51|2.27198
00:45:53|2.27
00:45:54|2.27043
00:45:55|2.27043
00:45:56|2.27009
00:45:58|2.26859
00:45:59|2.26857
00:46:00|2.26908
00:46:00|2.2669
00:46:01|2.2669
00:46:02|2.26713
00:46:04|2.26684
00:46:05|2.26757
00:46:05|2.2669
00:46:06|2.26758
00:46:07|2.26296
00:46:09|2.26316
00:46:09|2.26359
00:46:10|2.26294
00:46:11|2.26409
00:46:12|2.26431
00:46:13|2.26491
00:46:14|2.26366
00:46:16|2.26
00:46:17|2.26274
00:46:18|2.26371
00:46:19|2.26249
00:46:20|2.26597
00:46:21|2.26077
00:46:22|2.26218
00:46:23|2.2553
00:46:24|2.25376
00:46:25|2.25436
00:46:26|2.25541
00:46:27|2.2571
00:46:28|2.26255
00:46:29|2.26071
00:46:30|2.25999
00:46:31|2.25212
00:46:32|2.25974
00:46:33|2.25861
00:46:34|2.25798
00:46:35|2.25882
00:46:36|2.25861
00:46:37|2.25588
00:46:39|2.25628
00:46:39|2.25815
00:46:40|2.26023
00:46:42|2.26
00:46:42|2.26
00:46:43|2.26
00:46:44|2.26133
00:46:45|2.26183
00:46:46|2.2617
00:46:48|2.26137
00:46:48|2.26063
00:46:49|2.25894
00:46:50|2.26024
00:46:51|2.26025
00:46:53|2.26248
00:46:54|2.26255
00:46:55|2.25976
00:46:56|2.25977
00:46:57|2.25955
00:46:58|2.26142
00:46:59|2.26613
00:47:00|2.26239
00:47:01|2.26073
00:47:02|2.26198
00:47:04|2.26207
00:47:05|2.264
00:47:06|2.26357
00:47:06|2.26424
00:47:07|2.26494
00:47:08|2.26402
00:47:10|2.26445
00:47:11|2.26565
00:47:13|2.26587
00:47:14|2.26586
00:47:14|2.26659
00:47:15|2.26658
00:47:16|2.26702
00:47:17|2.26999
00:47:19|2.26963
00:47:20|2.272
00:47:20|2.27683
00:47:22|2.27852
00:47:23|2.27757
00:47:24|2.27664
00:47:25|2.27862
00:47:25|2.27852
00:47:26|2.27757
00:47:28|2.2783
00:47:28|2.27366
00:47:29|2.27235
00:47:31|2.27303
00:47:31|2.27409
00:47:33|2.28578
00:47:33|2.28532
00:47:34|2.28164
00:47:36|2.28081
00:47:37|2.28384
00:47:38|2.28532
00:47:39|2.28532
00:47:40|2.28301
00:47:41|2.28304
00:47:42|2.27977
00:47:42|2.2783
00:47:44|2.27881
00:47:45|2.27701
00:47:45|2.27742
00:47:47|2.27664
00:47:48|2.2765
00:47:49|2.27643
00:47:50|2.27865
00:47:51|2.28019
00:47:52|2.28018
00:47:53|2.28065
00:47:54|2.28103
00:47:55|2.28002
00:47:56|2.29475
00:47:58|2.29431
00:47:59|2.29409
00:48:00|2.29432
00:48:01|2.29714
00:48:02|2.29999
00:48:03|2.29796
00:48:05|2.29976
00:48:05|2.29249
00:48:06|2.29573
00:48:07|2.29533
00:48:09|2.29546
00:48:10|2.29321
00:48:10|2.2948
00:48:12|2.29151
00:48:12|2.29704
00:48:13|2.29578
00:48:15|2.29343
00:48:15|2.29294
00:48:16|2.29304
00:48:17|2.29287
00:48:18|2.29244
00:48:19|2.29157
00:48:21|2.29083
00:48:22|2.29001
00:48:22|2.28492
00:48:23|2.2853
00:48:25|2.29016
00:48:25|2.28996
00:48:26|2.28996
00:48:27|2.29035
00:48:28|2.28996
00:48:29|2.29018
00:48:30|2.28997
00:48:32|2.29105
00:48:32|2.29028
00:48:33|2.28997
00:48:35|2.28997
00:48:35|2.28997
00:48:36|2.28998
00:48:38|2.29067
00:48:38|2.29045
00:48:39|2.29037
00:48:40|2.29019
00:48:41|2.29019
00:48:43|2.29037
00:48:44|2.29019
00:48:45|2.29019
00:48:46|2.292
00:48:47|2.2902
00:48:48|2.29391
00:48:49|2.2921
00:48:50|2.29193
00:48:51|2.29022
00:48:52|2.29273
00:48:53|2.29195
00:48:54|2.29194
00:48:55|2.29194
00:48:57|2.29125
00:48:58|2.29125
00:48:58|2.29193
00:49:00|2.29093
00:49:01|2.29009
00:49:01|2.29195
00:49:03|2.28997
00:49:04|2.28964
00:49:04|2.29062
00:49:06|2.28917
00:49:07|2.28871
00:49:07|2.29199
00:49:09|2.29134
00:49:10|2.29228
00:49:10|2.29229
00:49:12|2.29239
00:49:13|2.29276
00:49:14|2.29228
00:49:15|2.29231
00:49:17|2.29354
00:49:17|2.29305
00:49:19|2.29448
00:49:19|2.29354
00:49:20|2.29305
00:49:22|2.29305
00:49:23|2.29363
00:49:23|2.2936
00:49:24|2.2939
00:49:25|2.2934
00:49:26|2.29231
00:49:27|2.29233
00:49:29|2.29001
00:49:29|2.29
00:49:30|2.29
00:49:31|2.29
00:49:32|2.29
00:49:33|2.29001
00:49:34|2.29
00:49:36|2.29001
00:49:36|2.29001
00:49:37|2.29008
00:49:39|2.29001
00:49:39|2.29
00:49:40|2.29061
00:49:41|2.29
00:49:42|2.29
00:49:43|2.29
00:49:45|2.29241
00:49:45|2.2939
00:49:46|2.2939
00:49:47|2.29351
00:49:48|2.29326
00:49:49|2.29
00:49:50|2.2902
00:49:51|2.29093
00:49:52|2.29414
00:49:53|2.29172
00:49:54|2.29241
00:49:56|2.29044
00:49:58|2.29035
00:49:58|2.29035
00:49:59|2.29157
00:50:00|2.29157
00:50:02|2.29066
00:50:03|2.29192
00:50:03|2.29258
00:50:04|2.29302
00:50:06|2.29339
00:50:07|2.29321
00:50:08|2.29241
00:50:08|2.29295
00:50:10|2.29315
00:50:11|2.29287
00:50:11|2.29103
00:50:12|2.29057
00:50:13|2.29275
00:50:14|2.29293
00:50:15|2.29307
00:50:17|2.29226
00:50:17|2.29204
00:50:18|2.29157
00:50:19|2.29245
00:50:21|2.29125
00:50:22|2.29137
00:50:23|2.29091
00:50:23|2.29213
00:50:24|2.2922
00:50:25|2.29174
00:50:27|2.29195
00:50:28|2.29195
00:50:29|2.29173
00:50:30|2.29275
00:50:32|2.29212
00:50:32|2.2915
00:50:33|2.29103
00:50:35|2.29103
00:50:35|2.29174
00:50:36|2.29232
00:50:37|2.29001
00:50:38|2.29056
00:50:40|2.29056
00:50:40|2.29034
00:50:41|2.29034
00:50:42|2.29029
00:50:43|2.29
00:50:44|2.28676
00:50:45|2.28485
00:50:46|2.28444
00:50:48|2.27848
00:50:49|2.27847
00:50:49|2.27935
00:50:50|2.27934
00:50:51|2.27836
00:50:52|2.27836
00:50:53|2.27702
00:50:54|2.28061
00:50:55|2.28167
00:50:57|2.28096
00:50:59|2.28291
00:50:59|2.28234
00:51:00|2.28209
00:51:01|2.28386
00:51:03|2.28321
00:51:04|2.2841
00:51:05|2.28683
00:51:06|2.28683
00:51:07|2.28578
00:51:08|2.2857
00:51:09|2.28648
00:51:10|2.28765
00:51:11|2.28997
00:51:12|2.28976
00:51:13|2.28976
00:51:14|2.28992
00:51:15|2.28948
00:51:16|2.28578
00:51:17|2.28779
00:51:18|2.28894
00:51:19|2.28938
00:51:20|2.28768
00:51:21|2.28715
00:51:22|2.28699
00:51:23|2.28758
00:51:24|2.28678
00:51:25|2.28699
00:51:26|2.28697
00:51:27|2.2865
00:51:28|2.29048
00:51:29|2.28779
00:51:30|2.28652
00:51:31|2.28636
00:51:32|2.28636
00:51:33|2.28671
00:51:34|2.28591
00:51:35|2.28591
00:51:36|2.28591
00:51:37|2.2859
00:51:38|2.2859
00:51:39|2.28651
00:51:40|2.28675
00:51:41|2.28636
00:51:42|2.2875
00:51:43|2.2879
00:51:44|2.28832
00:51:45|2.28802
00:51:46|2.28697
00:51:47|2.28643
00:51:48|2.28633
00:51:49|2.28633
00:51:50|2.28633
00:51:51|2.28558
00:51:52|2.28793
00:51:53|2.2881
00:51:54|2.28794
00:51:55|2.2889
00:51:56|2.2889
00:51:57|2.28793
00:51:59|2.28793
00:51:59|2.28812
00:52:00|2.28742
00:52:01|2.28927
00:52:03|2.28956
00:52:04|2.28927
00:52:04|2.28858
00:52:05|2.28881
00:52:06|2.28881
00:52:08|2.28836
00:52:08|2.28835
00:52:09|2.28835
00:52:10|2.28794
00:52:11|2.28642
00:52:12|2.28642
00:52:14|2.28617
00:52:15|2.28832
00:52:15|2.28802
00:52:17|2.28825
00:52:17|2.28729
00:52:19|2.28839
00:52:19|2.28839
00:52:21|2.28832
00:52:21|2.2882
00:52:22|2.28793
00:52:23|2.28729
00:52:24|2.28773
00:52:25|2.28668
00:52:27|2.28668
00:52:28|2.28339
00:52:29|2.28361
00:52:29|2.28328
00:52:31|2.28328
00:52:32|2.28233
00:52:32|2.28148
00:52:34|2.28178
00:52:34|2.28237
00:52:36|2.28184
00:52:37|2.28154
00:52:37|2.28107
00:52:38|2.28007
00:52:40|2.28013
00:52:41|2.27958
00:52:41|2.27861
00:52:43|2.27862
00:52:43|2.27862
00:52:44|2.27861
00:52:45|2.27862
00:52:46|2.28012
00:52:48|2.27645
00:52:48|2.27528
00:52:50|2.27567
00:52:50|2.27705
00:52:51|2.27695
00:52:52|2.27599
00:52:53|2.27773
00:52:55|2.27873
00:52:56|2.2768
00:52:57|2.2785
00:52:58|2.27721
00:52:58|2.27664
00:53:01|2.27721
00:53:01|2.27605
00:53:03|2.27629
00:53:04|2.27691
00:53:05|2.2765
00:53:06|2.27627
00:53:07|2.2765
00:53:07|2.27189
00:53:09|2.27435
00:53:09|2.27123
00:53:10|2.27159
00:53:12|2.26998
00:53:12|2.26863
00:53:14|2.26711
00:53:14|2.26665
00:53:15|2.26872
00:53:17|2.26812
00:53:17|2.26736
00:53:18|2.26802
00:53:20|2.26739
00:53:20|2.26885
00:53:21|2.26828
00:53:22|2.26828
00:53:23|2.26941
00:53:24|2.26962
00:53:25|2.26852
00:53:26|2.26919
00:53:27|2.26862
00:53:28|2.26884
00:53:30|2.26884
00:53:30|2.26871
00:53:31|2.26802
00:53:32|2.267
00:53:33|2.267
00:53:34|2.2669
00:53:35|2.2669
00:53:36|2.26641
00:53:37|2.267
00:53:38|2.26688
00:53:40|2.26781
00:53:41|2.26704
00:53:42|2.27342
00:53:42|2.277
00:53:44|2.27773
00:53:44|2.27772
00:53:45|2.27773
00:53:46|2.27759
00:53:48|2.27654
00:53:48|2.28
00:53:50|2.28099
00:53:51|2.28127
00:53:51|2.2797
00:53:52|2.2797
00:53:53|2.28105
00:53:54|2.28011
00:53:55|2.28011
00:53:56|2.27934
00:53:57|2.2801
00:53:58|2.2801
00:54:00|2.2801
00:54:02|2.28096
00:54:02|2.28212
00:54:04|2.28291
00:54:05|2.28334
00:54:06|2.28449
00:54:07|2.28608
00:54:07|2.28875
00:54:08|2.28985
00:54:10|2.29
00:54:11|2.29132
00:54:12|2.29093
00:54:12|2.29083
00:54:14|2.29001
00:54:15|2.28978
00:54:16|2.29158
00:54:17|2.29057
00:54:18|2.29103
00:54:18|2.29416
00:54:20|2.29416
00:54:21|2.29195
00:54:22|2.29375
00:54:23|2.2945
00:54:24|2.2942
00:54:25|2.29739
00:54:26|2.29982
00:54:27|2.29901
00:54:28|2.29738
00:54:28|2.29675
00:54:30|2.29743
00:54:30|2.29808
00:54:31|2.29757
00:54:33|2.29682
00:54:34|2.29999
00:54:35|2.2972
00:54:35|2.29638
00:54:36|2.29816
00:54:39|2.29798
00:54:39|2.30005
00:54:40|2.30319
00:54:41|2.30188
00:54:43|2.30055
00:54:43|2.30028
00:54:44|2.30763
00:54:45|2.31
00:54:46|2.30207
00:54:47|2.30604
00:54:48|2.30956
00:54:49|2.31
00:54:50|2.30906
00:54:51|2.30805
00:54:52|2.30707
00:54:53|2.3081
00:54:54|2.30865
00:54:55|2.30966
00:54:56|2.30991
00:54:57|2.30687
00:54:59|2.3081
00:55:00|2.30737
00:55:01|2.30985
00:55:03|2.30805
00:55:03|2.31106
00:55:05|2.31072
00:55:06|2.31048
00:55:06|2.31378
00:55:07|2.31348
00:55:09|2.3136
00:55:09|2.3145
00:55:11|2.31361
00:55:12|2.31572
00:55:13|2.31584
00:55:15|2.315
00:55:15|2.3146
00:55:17|2.3146
00:55:17|2.3146
00:55:19|2.31514
00:55:19|2.31537
00:55:20|2.31645
00:55:21|2.31514
00:55:23|2.3154
00:55:24|2.31497
00:55:24|2.3146
00:55:26|2.31508
00:55:26|2.3146
00:55:28|2.31693
00:55:29|2.31512
00:55:30|2.31617
00:55:31|2.31965
00:55:31|2.32
00:55:33|2.32078
00:55:34|2.32066
00:55:35|2.325
00:55:36|2.32789
00:55:36|2.32789
00:55:38|2.3276
00:55:39|2.32346
00:55:40|2.32181
00:55:41|2.32399
00:55:42|2.3146
00:55:43|2.3146
00:55:44|2.31533
00:55:45|2.31546
00:55:46|2.31493
00:55:47|2.31491
00:55:47|2.31464
00:55:49|2.31501
00:55:49|2.3146
00:55:51|2.31518
00:55:51|2.317
00:55:52|2.31567
00:55:54|2.31714
00:55:55|2.31746
00:55:55|2.31746
00:55:56|2.31819
00:55:58|2.31741
00:55:59|2.31629
00:56:00|2.31563
00:56:01|2.31633
00:56:03|2.31627
00:56:04|2.31834
00:56:05|2.31791
00:56:06|2.31953
00:56:07|2.32
00:56:07|2.31999
00:56:08|2.32299
00:56:10|2.32388
00:56:11|2.32612
00:56:11|2.32685
00:56:12|2.33326
00:56:14|2.33295
00:56:14|2.33329
00:56:16|2.33333
00:56:16|2.33727
00:56:18|2.33999
00:56:19|2.33999
00:56:20|2.346
00:56:21|2.34566
00:56:22|2.34661
00:56:23|2.34892
00:56:24|2.34989
00:56:25|2.35
00:56:26|2.34547
00:56:27|2.34334
00:56:28|2.34299
00:56:29|2.33749
00:56:30|2.33546
00:56:31|2.34
00:56:32|2.33997
00:56:33|2.34814
00:56:34|2.34829
00:56:35|2.34533
00:56:36|2.34361
00:56:37|2.3428
00:56:38|2.34729
00:56:39|2.34869
00:56:40|2.34983
00:56:41|2.34995
00:56:42|2.34809
00:56:43|2.34931
00:56:44|2.34661
00:56:45|2.34879
00:56:46|2.34557
00:56:47|2.34641
00:56:48|2.34557
00:56:49|2.34431
00:56:50|2.34418
00:56:51|2.33783
00:56:52|2.3346
00:56:53|2.33936
00:56:54|2.33952
00:56:55|2.34074
00:56:56|2.34104
00:56:57|2.33924
00:56:58|2.34221
00:56:59|2.34243
00:57:00|2.34104
00:57:01|2.33967
00:57:02|2.3448
00:57:04|2.34417
00:57:04|2.34757
00:57:05|2.34833
00:57:06|2.34871
00:57:08|2.35785
00:57:09|2.36
00:57:10|2.368
00:57:11|2.36682
00:57:12|2.36999
00:57:13|2.37074
00:57:14|2.37259
00:57:15|2.36933
00:57:17|2.37921
00:57:18|2.37632
00:57:18|2.38411
00:57:19|2.385
00:57:21|2.38357
00:57:21|2.3836
00:57:22|2.3845
00:57:24|2.3841
00:57:24|2.3811
00:57:25|2.37508
00:57:26|2.3732
00:57:27|2.36577
00:57:28|2.36848
00:57:29|2.36688
00:57:31|2.36475
00:57:31|2.37
00:57:32|2.37
00:57:34|2.36948
00:57:34|2.36827
00:57:36|2.36679
00:57:36|2.3668
00:57:37|2.36808
00:57:38|2.37225
00:57:39|2.36981
00:57:40|2.3684
00:57:42|2.37018
00:57:42|2.37598
00:57:44|2.36674
00:57:44|2.37082
00:57:46|2.36515
00:57:46|2.36674
00:57:47|2.36886
00:57:48|2.36348
00:57:50|2.3698
00:57:50|2.36776
00:57:51|2.36652
00:57:52|2.36455
00:57:54|2.36908
00:57:54|2.36944
00:57:56|2.37
00:57:56|2.36644
00:57:57|2.36597
00:57:58|2.36412
00:57:59|2.36368
00:58:00|2.36619
00:58:01|2.36477
00:58:02|2.3638
00:58:04|2.36677
00:58:05|2.36518
00:58:06|2.36467
00:58:08|2.36387
00:58:09|2.3614
00:58:09|2.36667
00:58:11|2.36613
00:58:12|2.36618
00:58:12|2.36909
00:58:14|2.36907
00:58:15|2.36908
00:58:15|2.36704
00:58:16|2.36899
00:58:17|2.36936
00:58:18|2.36996
00:58:20|2.37697
00:58:21|2.38333
00:58:21|2.38269
00:58:22|2.38311
00:58:24|2.38323
00:58:24|2.38041
00:58:26|2.38265
00:58:27|2.38333
00:58:27|2.38438
00:58:29|2.38567
00:58:30|2.38442
00:58:31|2.38442
00:58:32|2.38464
00:58:33|2.38897
00:58:34|2.38771
00:58:35|2.38691
00:58:36|2.38581
00:58:37|2.38725
00:58:38|2.38595
00:58:39|2.38725
00:58:40|2.38652
00:58:41|2.38737
00:58:42|2.38736
00:58:43|2.38466
00:58:44|2.38466
00:58:45|2.38535
00:58:46|2.38708
00:58:47|2.3852
00:58:48|2.38136
00:58:49|2.38356
00:58:50|2.38034
00:58:51|2.38419
00:58:52|2.38475
00:58:53|2.38478
00:58:54|2.3864
00:58:55|2.3856
00:58:56|2.38639
00:58:57|2.38486
00:58:58|2.38512
00:58:59|2.389
00:59:00|2.38828
00:59:01|2.38897
00:59:02|2.38806
00:59:03|2.38606
00:59:04|2.3856
00:59:06|2.37964
00:59:06|2.38088
00:59:08|2.37995
00:59:09|2.38107
00:59:10|2.37561
00:59:11|2.38
00:59:12|2.37804
00:59:13|2.37515
00:59:14|2.37262
00:59:15|2.36997
00:59:16|2.36959
00:59:18|2.37287
00:59:18|2.37544
00:59:20|2.37712
00:59:20|2.37685
00:59:22|2.37703
00:59:23|2.3769
00:59:24|2.37762
00:59:25|2.38088
00:59:26|2.37754
00:59:27|2.37823
00:59:28|2.377
00:59:29|2.37648
00:59:30|2.37922
00:59:31|2.37817
00:59:32|2.37879
00:59:33|2.37915
00:59:34|2.37832
00:59:34|2.37841
00:59:35|2.37931
00:59:37|2.3766
00:59:38|2.37809
00:59:39|2.37809
00:59:40|2.37759
00:59:41|2.3719
00:59:42|2.3726
00:59:43|2.37508
00:59:43|2.36938
00:59:45|2.3677
00:59:45|2.36434
00:59:47|2.36623
00:59:48|2.34715
00:59:48|2.35882
00:59:50|2.35
00:59:51|2.36405
00:59:52|2.36432
00:59:53|2.35752
00:59:53|2.3549
00:59:54|2.35118
00:59:55|2.35381
00:59:57|2.35502
00:59:58|2.35149
00:59:59|2.35646
01:00:00|2.35184
01:00:01|2.36125
01:00:02|2.36289
01:00:04|2.35478
01:00:04|2.36349
01:00:05|2.36285
01:00:07|2.36803
01:00:08|2.36829
01:00:09|2.3682
01:00:09|2.36581
01:00:11|2.36932
01:00:11|2.36783
01:00:13|2.36783
01:00:13|2.36782
01:00:15|2.36783
01:00:15|2.36536
01:00:16|2.36286
01:00:18|2.35978
01:00:19|2.36528
01:00:20|2.36592
01:00:21|2.36659
01:00:22|2.36288
01:00:22|2.36019
01:00:24|2.36706
01:00:25|2.36342
01:00:26|2.36523
01:00:26|2.36542
01:00:28|2.36616
01:00:29|2.3686
01:00:29|2.37249
01:00:30|2.37426
01:00:32|2.37628
01:00:32|2.37463
01:00:34|2.37549
01:00:35|2.37897
01:00:36|2.38
01:00:37|2.37955
01:00:38|2.37994
01:00:39|2.38061
01:00:40|2.38029
01:00:41|2.37462
01:00:42|2.37856
01:00:43|2.38524
01:00:44|2.38401
01:00:44|2.38532
01:00:46|2.3839
01:00:47|2.38458
01:00:48|2.38755
01:00:49|2.38887
01:00:50|2.389
01:00:50|2.389
01:00:51|2.38794
01:00:52|2.38882
01:00:53|2.38471
01:00:55|2.38581
01:00:55|2.38546
01:00:56|2.38402
01:00:58|2.38552
01:00:59|2.38529
01:01:00|2.38898
01:01:01|2.38755
01:01:02|2.38898
01:01:03|2.38742
01:01:04|2.38887
01:01:05|2.389
01:01:06|2.38897
01:01:08|2.38835
01:01:09|2.38756
01:01:09|2.38771
01:01:11|2.38626
01:01:12|2.38479
01:01:12|2.38003
01:01:13|2.38121
01:01:14|2.38084
01:01:15|2.37911
01:01:16|2.37926
01:01:18|2.37783
01:01:19|2.375
01:01:20|2.37146
01:01:20|2.37342
01:01:22|2.36706
01:01:23|2.36617
01:01:24|2.365
01:01:25|2.36402
01:01:26|2.36366
01:01:27|2.36498
01:01:27|2.36545
01:01:29|2.36501
01:01:30|2.36982
01:01:30|2.36753
01:01:32|2.3683
01:01:33|2.3628
01:01:34|2.36501
01:01:35|2.36713
01:01:36|2.36148
01:01:37|2.3601
01:01:38|2.35736
01:01:39|2.36013
01:01:39|2.36189
01:01:41|2.3712
01:01:42|2.3734
01:01:43|2.37133
01:01:45|2.37193
01:01:45|2.37233
01:01:46|2.37072
01:01:47|2.37342
01:01:48|2.37342
01:01:49|2.37414
01:01:50|2.37072
01:01:51|2.36865
01:01:52|2.37095
01:01:53|2.36767
01:01:55|2.36624
01:01:56|2.36581
01:01:56|2.37001
01:01:57|2.37023
01:01:58|2.37013
01:01:59|2.37037
01:02:00|2.36949
01:02:01|2.37044
01:02:02|2.37092
01:02:03|2.36946
01:02:05|2.37342
01:02:05|2.37307
01:02:07|2.37355
01:02:08|2.37231
01:02:10|2.37224
01:02:10|2.37222
01:02:12|2.37246
01:02:12|2.37405
01:02:13|2.37404
01:02:15|2.38483
01:02:16|2.38475
01:02:17|2.38516
01:02:18|2.3832
01:02:19|2.38215
01:02:20|2.38085
01:02:21|2.37987
01:02:22|2.38155
01:02:23|2.3848
01:02:24|2.38205
01:02:25|2.38204
01:02:26|2.38207
01:02:27|2.38122
01:02:28|2.38352
01:02:29|2.38243
01:02:30|2.38418
01:02:31|2.38324
01:02:32|2.38318
01:02:33|2.38434
01:02:34|2.38336
01:02:35|2.38541
01:02:36|2.38323
01:02:37|2.38364
01:02:38|2.38517
01:02:39|2.38544
01:02:40|2.3854
01:02:41|2.38541
01:02:42|2.38541
01:02:43|2.38517
01:02:44|2.38444
01:02:45|2.38445
01:02:46|2.38396
01:02:47|2.383
01:02:48|2.38454
01:02:49|2.38451
01:02:51|2.38583
01:02:51|2.38611
01:02:53|2.38649
01:02:53|2.38527
01:02:55|2.38447
01:02:55|2.3845
01:02:56|2.38149
01:02:57|2.38449
01:02:58|2.38372
01:03:00|2.38442
01:03:00|2.38446
01:03:01|2.3845
01:03:02|2.38318
01:03:03|2.38086
01:03:04|2.38438
01:03:05|2.38397
01:03:06|2.3837
01:03:07|2.38252
01:03:09|2.383
01:03:10|2.38277
01:03:11|2.38242
01:03:12|2.3834
01:03:13|2.38249
01:03:14|2.38296
01:03:15|2.38204
01:03:16|2.3845
01:03:17|2.38449
01:03:18|2.3845
01:03:19|2.383
01:03:20|2.38236
01:03:22|2.38374
01:03:22|2.38449
01:03:23|2.38335
01:03:25|2.38369
01:03:26|2.38372
01:03:27|2.38371
01:03:27|2.38371
01:03:28|2.38324
01:03:30|2.38293
01:03:30|2.38248
01:03:31|2.38323
01:03:32|2.38346
01:03:34|2.38277
01:03:34|2.38
01:03:35|2.38
01:03:36|2.38
01:03:37|2.37798
01:03:39|2.37629
01:03:40|2.37533
01:03:40|2.37354
01:03:41|2.37026
01:03:43|2.36891
01:03:44|2.36839
01:03:44|2.36996
01:03:45|2.36843
01:03:47|2.36994
01:03:47|2.36976
01:03:48|2.36861
01:03:49|2.36955
01:03:50|2.37314
01:03:51|2.37603
01:03:53|2.37218
01:03:53|2.37201
01:03:55|2.37196
01:03:55|2.37245
01:03:57|2.37194
01:03:57|2.37195
01:03:58|2.37001
01:03:59|2.37201
01:04:00|2.37196
01:04:01|2.37675
01:04:02|2.37561
01:04:03|2.37457
01:04:04|2.37352
01:04:05|2.37199
01:04:06|2.37201
01:04:07|2.37203
01:04:08|2.37195
01:04:09|2.37195
01:04:11|2.37195
01:04:11|2.37198
01:04:13|2.3712
01:04:13|2.37732
01:04:15|2.3698
01:04:16|2.37077
01:04:16|2.37101
01:04:18|2.37097
01:04:19|2.37071
01:04:19|2.37182
01:04:21|2.37043
01:04:21|2.37067
01:04:22|2.37
01:04:24|2.37
01:04:25|2.36861
01:04:26|2.36862
01:04:27|2.36583
01:04:28|2.36782
01:04:29|2.3671
01:04:30|2.36632
01:04:30|2.36632
01:04:32|2.36544
01:04:32|2.36632
01:04:34|2.36144
01:04:35|2.36239
01:04:36|2.36155
01:04:37|2.36224
01:04:38|2.36591
01:04:38|2.36568
01:04:39|2.363
01:04:41|2.36412
01:04:42|2.36311
01:04:42|2.36305
01:04:43|2.36365
01:04:45|2.36474
01:04:45|2.36473
01:04:47|2.36631
01:04:48|2.36366
01:04:48|2.36895
01:04:50|2.3694
01:04:50|2.37024
01:04:52|2.37457
01:04:53|2.37584
01:04:54|2.36606
01:04:55|2.36619
01:04:56|2.3637
01:04:57|2.36393
01:04:58|2.36554
01:04:59|2.36573
01:05:00|2.36676
01:05:01|2.36809
01:05:02|2.36778
01:05:03|2.3655
01:05:04|2.3532
01:05:05|2.35498
01:05:06|2.35875
01:05:07|2.35487
01:05:08|2.35354
01:05:09|2.35588
01:05:10|2.35359
01:05:11|2.35267
01:05:12|2.35559
01:05:14|2.35161
01:05:15|2.35139
01:05:15|2.34716
01:05:17|2.33983
01:05:17|2.34031
01:05:19|2.33639
01:05:20|2.33
01:05:21|2.3315
01:05:22|2.33099
01:05:23|2.33111
01:05:24|2.32942
01:05:24|2.3294
01:05:26|2.33056
01:05:27|2.33514
01:05:28|2.33582
01:05:29|2.31309
01:05:30|2.3135
01:05:31|2.31463
01:05:31|2.31212
01:05:33|2.3151
01:05:34|2.31699
01:05:35|2.32716
01:05:36|2.32976
01:05:37|2.32865
01:05:38|2.32469
01:05:38|2.33205
01:05:39|2.31
01:05:41|2.3113
01:05:42|2.31048
01:05:42|2.31793
01:05:43|2.32126
01:05:45|2.32044
01:05:46|2.31931
01:05:46|2.32636
01:05:48|2.32741
01:05:50|2.32839
01:05:50|2.32889
01:05:51|2.32775
01:05:52|2.32544
01:05:53|2.32415
01:05:55|2.32262
01:05:56|2.3255
01:05:56|2.32426
01:05:58|2.32199
01:05:58|2.32398
01:05:59|2.32664
01:06:00|2.32696
01:06:01|2.3275
01:06:02|2.32749
01:06:03|2.32889
01:06:05|2.32849
01:06:05|2.3275
01:06:07|2.32721
01:06:08|2.32863
01:06:08|2.32885
01:06:10|2.32848
01:06:11|2.31886
01:06:11|2.3214
01:06:13|2.32154
01:06:14|2.32187
01:06:15|2.32543
01:06:16|2.32506
01:06:17|2.31884
01:06:18|2.32006
01:06:20|2.32055
01:06:21|2.31791
01:06:21|2.31697
01:06:23|2.31744
01:06:23|2.31722
01:06:25|2.31686
01:06:25|2.31842
01:06:26|2.31411
01:06:27|2.31906
01:06:29|2.31896
01:06:29|2.31635
01:06:31|2.31516
01:06:32|2.31348
01:06:33|2.31312
01:06:34|2.31396
01:06:35|2.31139
01:06:35|2.31312
01:06:36|2.3132
01:06:38|2.3164
01:06:38|2.32483
01:06:39|2.31918
01:06:40|2.32161
01:06:41|2.31917
01:06:42|2.31738
01:06:44|2.31912
01:06:44|2.31715
01:06:46|2.3164
01:06:47|2.3158
01:06:47|2.3166
01:06:48|2.31659
01:06:49|2.31312
01:06:50|2.32353
01:06:52|2.32455
01:06:52|2.32712
01:06:53|2.32689
01:06:55|2.32729
01:06:56|2.32865
01:06:56|2.33158
01:06:57|2.33492
01:07:00|2.32414
01:07:00|2.3257
01:07:02|2.3291
01:07:02|2.32852
01:07:03|2.3303
01:07:04|2.33171
01:07:06|2.33214
01:07:07|2.33677
01:07:07|2.3376
01:07:08|2.3386
01:07:09|2.33931
01:07:10|2.3364
01:07:11|2.33896
01:07:12|2.33882
01:07:14|2.34022
01:07:15|2.34036
01:07:17|2.33822
01:07:17|2.343
01:07:19|2.34328
01:07:19|2.34501
01:07:21|2.345
01:07:22|2.3457
01:07:23|2.3433
01:07:23|2.34403
01:07:25|2.34946
01:07:25|2.34676
01:07:26|2.34866
01:07:28|2.34483
01:07:28|2.34383
01:07:30|2.34822
01:07:31|2.34994
01:07:32|2.34907
01:07:33|2.34828
01:07:34|2.34894
01:07:35|2.34696
01:07:36|2.3455
01:07:37|2.34329
01:07:38|2.34392
01:07:39|2.35029
01:07:40|2.35265
01:07:41|2.35391
01:07:42|2.35239
01:07:44|2.35244
01:07:44|2.35212
01:07:46|2.35331
01:07:47|2.3496
01:07:48|2.34929
01:07:48|2.34851
01:07:49|2.34803
01:07:50|2.34629
01:07:52|2.34562
01:07:53|2.35582
01:07:53|2.35667
01:07:54|2.35662
01:07:56|2.35749
01:07:57|2.35872
01:07:58|2.35322
01:07:59|2.35141
01:07:59|2.35074
01:08:01|2.35
01:08:01|2.34775
01:08:02|2.34671
01:08:03|2.34818
01:08:05|2.35593
01:08:06|2.35313
01:08:06|2.35219
01:08:08|2.35223
01:08:09|2.3531
01:08:09|2.35407
01:08:10|2.35527
01:08:12|2.35428
01:08:13|2.35428
01:08:15|2.3562
01:08:16|2.35548
01:08:16|2.35614
01:08:18|2.35689
01:08:19|2.35689
01:08:20|2.36
01:08:20|2.35938
01:08:21|2.36
01:08:22|2.36396
01:08:24|2.36441
01:08:24|2.36253
01:08:25|2.36133
01:08:27|2.36454
01:08:28|2.36495
01:08:28|2.3724
01:08:29|2.37284
01:08:30|2.37077
01:08:32|2.37315
01:08:32|2.37419
01:08:34|2.37738
01:08:34|2.37996
01:08:36|2.37996
01:08:37|2.37927
01:08:38|2.38
01:08:39|2.38
01:08:39|2.37813
01:08:40|2.37696
01:08:41|2.38
01:08:43|2.37574
01:08:43|2.37607
01:08:44|2.37615
01:08:46|2.37981
01:08:46|2.37822
01:08:47|2.37382
01:08:49|2.37146
01:08:49|2.37203
01:08:50|2.37239
01:08:52|2.37239
01:08:53|2.37179
01:08:54|2.37332
01:08:54|2.37137
01:08:55|2.3705
01:08:56|2.37367
01:08:57|2.37396
01:08:58|2.37437
01:08:59|2.37632
01:09:00|2.37686
01:09:01|2.3779
01:09:03|2.37756
01:09:03|2.37789
01:09:05|2.37663
01:09:05|2.37317
01:09:07|2.3766
01:09:08|2.37557
01:09:09|2.37644
01:09:09|2.37645
01:09:10|2.377
01:09:12|2.3773
01:09:12|2.37833
01:09:13|2.37832
01:09:15|2.37706
01:09:17|2.37369
01:09:17|2.37419
01:09:19|2.37377
01:09:19|2.37001
01:09:20|2.37
01:09:22|2.37089
01:09:22|2.36721
01:09:24|2.36582
01:09:26|2.36642
01:09:26|2.36776
01:09:28|2.36838
01:09:28|2.36942
01:09:30|2.36931
01:09:30|2.36923
01:09:32|2.36836
01:09:32|2.36836
01:09:33|2.36744
01:09:35|2.36738
01:09:36|2.36736
01:09:38|2.37167
01:09:39|2.37
01:09:39|2.3707
01:09:41|2.37046
01:09:41|2.36811
01:09:42|2.3681
01:09:44|2.36809
01:09:44|2.36809
01:09:46|2.36809
01:09:46|2.36761
01:09:48|2.36806
01:09:49|2.36806
01:09:50|2.36744
01:09:51|2.36878
01:09:51|2.36863
01:09:53|2.36849
01:09:53|2.36856
01:09:55|2.36856
01:09:56|2.36761
01:09:57|2.36772
01:09:58|2.36772
01:09:59|2.36806
01:10:00|2.36806
01:10:01|2.36808
01:10:02|2.36842
01:10:03|2.37
01:10:04|2.37002
01:10:05|2.37
01:10:06|2.37
01:10:07|2.37014
01:10:07|2.37001
01:10:09|2.37018
01:10:10|2.37046
01:10:11|2.37
01:10:12|2.37
01:10:12|2.37
01:10:14|2.37
01:10:15|2.36942
01:10:16|2.37001
01:10:17|2.37051
01:10:19|2.37013
01:10:19|2.37013
01:10:21|2.37013
01:10:21|2.37024
01:10:23|2.37
01:10:24|2.37
01:10:25|2.37001
01:10:26|2.37
01:10:27|2.37002
01:10:27|2.37002
01:10:28|2.37021
01:10:30|2.37022
01:10:31|2.37001
01:10:31|2.36977
01:10:32|2.36977
01:10:34|2.37042
01:10:35|2.37
01:10:35|2.37
01:10:37|2.37002
01:10:37|2.37053
01:10:38|2.37053
01:10:39|2.37021
01:10:40|2.37016
01:10:41|2.37003
01:10:42|2.37003
01:10:44|2.37003
01:10:44|2.37005
01:10:45|2.37056
01:10:46|2.37004
01:10:47|2.37003
01:10:48|2.37002
01:10:50|2.37049
01:10:50|2.37078
01:10:51|2.37078
01:10:52|2.37078
01:10:54|2.37077
01:10:54|2.371
01:10:55|2.37025
01:10:57|2.37141
01:10:57|2.37102
01:10:58|2.37102
01:10:59|2.36828
01:11:00|2.36831
01:11:01|2.36797
01:11:02|2.3669
01:11:03|2.37299
01:11:04|2.37141
01:11:05|2.36753
01:11:07|2.36836
01:11:07|2.36755
01:11:08|2.36666
01:11:10|2.36441
01:11:11|2.36378
01:11:12|2.36744
01:11:13|2.35881
01:11:14|2.34622
01:11:15|2.34358
01:11:15|2.33887
01:11:17|2.34471
01:11:18|2.33956
01:11:19|2.33838
01:11:21|2.33595
01:11:21|2.34103
01:11:22|2.33957
01:11:24|2.34206
01:11:25|2.34858
01:11:26|2.35146
01:11:27|2.35093
01:11:28|2.35191
01:11:28|2.35515
01:11:30|2.35306
01:11:31|2.3549
01:11:32|2.35475
01:11:32|2.35259
01:11:33|2.35168
01:11:35|2.35353
01:11:35|2.35239
01:11:37|2.35122
01:11:38|2.35145
01:11:39|2.35388
01:11:40|2.35386
01:11:41|2.35388
01:11:42|2.35488
01:11:42|2.35757
01:11:44|2.35829
01:11:45|2.35111
01:11:46|2.35302
01:11:47|2.35331
01:11:48|2.35331
01:11:49|2.35173
01:11:50|2.35271
01:11:51|2.35281
01:11:52|2.35378
01:11:53|2.35331
01:11:54|2.35355
01:11:55|2.35537
01:11:56|2.35397
01:11:57|2.35397
01:11:58|2.35409
01:11:59|2.36253
01:12:00|2.36285
01:12:01|2.36912
01:12:02|2.36751
01:12:03|2.339
01:12:04|2.3413
01:12:05|2.34344
01:12:06|2.34665
01:12:07|2.35058
01:12:08|2.35058
01:12:09|2.35061
01:12:10|2.35062
01:12:11|2.35
01:12:12|2.35046
01:12:13|2.35377
01:12:14|2.34827
01:12:15|2.35093
01:12:16|2.34995
01:12:17|2.34887
01:12:18|2.34923
01:12:19|2.34993
01:12:21|2.35059
01:12:21|2.35085
01:12:23|2.35249
01:12:23|2.35249
01:12:25|2.35251
01:12:26|2.35236
01:12:26|2.35173
01:12:28|2.35142
01:12:28|2.35173
01:12:29|2.35
01:12:31|2.35076
01:12:32|2.34424
01:12:32|2.34328
01:12:33|2.34281
01:12:35|2.34292
01:12:36|2.34361
01:12:37|2.34453
01:12:38|2.34361
01:12:39|2.34454
01:12:40|2.34561
01:12:41|2.34541
01:12:42|2.33915
01:12:43|2.33998
01:12:44|2.34
01:12:45|2.33829
01:12:45|2.33934
01:12:46|2.33983
01:12:48|2.33931
01:12:48|2.33831
01:12:50|2.33896
01:12:51|2.33838
01:12:52|2.33795
01:12:53|2.33976
01:12:53|2.3393
01:12:55|2.33905
01:12:56|2.34
01:12:57|2.3394
01:12:57|2.33901
01:12:58|2.33936
01:13:00|2.34
01:13:00|2.33838
01:13:02|2.33893
01:13:03|2.3386
01:13:04|2.33817
01:13:05|2.33805
01:13:06|2.33895
01:13:07|2.33849
01:13:08|2.33894
01:13:09|2.33893
01:13:10|2.33849
01:13:11|2.3383
01:13:12|2.3388
01:13:13|2.33892
01:13:14|2.33893
01:13:15|2.33894
01:13:16|2.33891
01:13:17|2.33893
01:13:18|2.33893
01:13:20|2.33891
01:13:21|2.33862
01:13:22|2.33999
01:13:23|2.34
01:13:24|2.33935
01:13:25|2.33999
01:13:26|2.34053
01:13:27|2.34345
01:13:28|2.34691
01:13:29|2.34678
01:13:30|2.34656
01:13:31|2.34393
01:13:32|2.34485
01:13:33|2.34468
01:13:34|2.34413
01:13:35|2.34433
01:13:36|2.34398
01:13:37|2.34398
01:13:38|2.34532
01:13:39|2.34408
01:13:40|2.34532
01:13:41|2.32634
01:13:42|2.32715
01:13:43|2.32503
01:13:44|2.32777
01:13:45|2.32772
01:13:46|2.33236
01:13:47|2.33171
01:13:48|2.33195
01:13:50|2.33001
01:13:51|2.3306
01:13:52|2.32929
01:13:52|2.32734
01:13:53|2.32927
01:13:54|2.32906
01:13:55|2.32988
01:13:56|2.331
01:13:57|2.32961
01:13:58|2.34231
01:13:59|2.34174
01:14:00|2.33886
01:14:01|2.33978
01:14:02|2.33985
01:14:03|2.34116
01:14:05|2.34062
01:14:05|2.34036
01:14:07|2.34062
01:14:07|2.34001
01:14:09|2.34001
01:14:09|2.34062
01:14:10|2.34061
01:14:12|2.34062
01:14:12|2.34077
01:14:13|2.341
01:14:14|2.34083
01:14:15|2.34006
01:14:16|2.33747
01:14:17|2.33721
01:14:18|2.33655
01:14:20|2.33392
01:14:22|2.33216
01:14:23|2.33188
01:14:24|2.332
01:14:24|2.3331
01:14:26|2.33104
01:14:27|2.32909
01:14:27|2.32697
01:14:28|2.3277
01:14:30|2.32781
01:14:31|2.32782
01:14:32|2.32838
01:14:33|2.33452
01:14:34|2.33162
01:14:35|2.33219
01:14:36|2.33315
01:14:37|2.33203
01:14:38|2.33175
01:14:39|2.3326
01:14:40|2.3322
01:14:41|2.33012
01:14:42|2.3313
01:14:43|2.3313
01:14:44|2.33044
01:14:45|2.33061
01:14:46|2.31769
01:14:47|2.31595
01:14:48|2.32059
01:14:49|2.32154
01:14:50|2.32339
01:14:51|2.32313
01:14:52|2.32256
01:14:53|2.32332
01:14:54|2.32319
01:14:55|2.32371
01:14:56|2.32444
01:14:57|2.32453
01:14:58|2.318
01:14:59|2.31953
01:15:00|2.31909
01:15:01|2.3166
01:15:02|2.31617
01:15:03|2.31988
01:15:04|2.31998
01:15:05|2.32149
01:15:06|2.32056
01:15:07|2.3233
01:15:08|2.32713
01:15:09|2.32395
01:15:10|2.32582
01:15:11|2.32997
01:15:12|2.32999
01:15:13|2.33202
01:15:14|2.3345
01:15:16|2.33904
01:15:16|2.33473
01:15:18|2.33771
01:15:18|2.33597
01:15:19|2.34
01:15:21|2.33904
01:15:23|2.33846
01:15:24|2.338
01:15:24|2.33771
01:15:25|2.33801
01:15:27|2.33508
01:15:27|2.33508
01:15:28|2.33636
01:15:30|2.33732
01:15:30|2.33574
01:15:32|2.33542
01:15:33|2.33684
01:15:34|2.33769
01:15:34|2.33684
01:15:36|2.33684
01:15:36|2.33684
01:15:38|2.3377
01:15:38|2.3363
01:15:40|2.33716
01:15:41|2.33717
01:15:42|2.33697
01:15:43|2.33691
01:15:44|2.33697
01:15:45|2.337
01:15:46|2.34116
01:15:47|2.34237
01:15:48|2.34163
01:15:49|2.345
01:15:50|2.34674
01:15:51|2.34951
01:15:52|2.34927
01:15:53|2.3496
01:15:54|2.3496
01:15:55|2.35137
01:15:56|2.34928
01:15:57|2.34814
01:15:58|2.34969
01:15:59|2.34754
01:16:00|2.34756
01:16:01|2.34756
01:16:02|2.34743
01:16:03|2.34754
01:16:04|2.34742
01:16:05|2.34171
01:16:06|2.3403
01:16:07|2.34108
01:16:08|2.34152
01:16:09|2.34197
01:16:10|2.34152
01:16:11|2.341
01:16:12|2.34272
01:16:13|2.343
01:16:14|2.34389
01:16:15|2.34108
01:16:16|2.34165
01:16:17|2.34126
01:16:18|2.33846
01:16:19|2.33895
01:16:20|2.33769
01:16:21|2.33706
01:16:23|2.33697
01:16:24|2.33373
01:16:25|2.33365
01:16:26|2.33312
01:16:27|2.33376
01:16:28|2.33252
01:16:29|2.33309
01:16:30|2.33081
01:16:31|2.33236
01:16:32|2.32462
01:16:33|2.32682
01:16:34|2.32647
01:16:35|2.32645
01:16:36|2.3284
01:16:37|2.32769
01:16:38|2.32861
01:16:39|2.33
01:16:40|2.32864
01:16:41|2.32864
01:16:42|2.32986
01:16:43|2.33228
01:16:44|2.3304
01:16:45|2.3304
01:16:46|2.33114
01:16:47|2.33111
01:16:48|2.33111
01:16:49|2.33
01:16:50|2.32864
01:16:51|2.3279
01:16:52|2.32743
01:16:53|2.3279
01:16:54|2.32769
01:16:55|2.33045
01:16:56|2.32902
01:16:57|2.32906
01:16:58|2.32904
01:16:59|2.3293
01:17:01|2.32926
01:17:01|2.32926
01:17:02|2.33
01:17:04|2.32903
01:17:05|2.32903
01:17:05|2.32995
01:17:06|2.33088
01:17:07|2.33041
01:17:08|2.33043
01:17:10|2.33043
01:17:10|2.33044
01:17:12|2.33043
01:17:12|2.33525
01:17:13|2.33606
01:17:14|2.33524
01:17:15|2.33524
01:17:16|2.33724
01:17:17|2.33724
01:17:18|2.33725
01:17:19|2.33779
01:17:20|2.33816
01:17:21|2.33823
01:17:23|2.33887
01:17:24|2.33904
01:17:25|2.33847
01:17:26|2.3396
01:17:27|2.33999
01:17:28|2.33999
01:17:29|2.34168
01:17:30|2.342
01:17:32|2.342
01:17:33|2.33915
01:17:33|2.34033
01:17:35|2.34033
01:17:36|2.34
01:17:37|2.34033
01:17:37|2.34077
01:17:39|2.34077
01:17:40|2.34166
01:17:40|2.34172
01:17:41|2.34199
01:17:42|2.342
01:17:44|2.342
01:17:44|2.34199
01:17:45|2.34178
01:17:46|2.34179
01:17:47|2.34166
01:17:48|2.34033
01:17:49|2.33816
01:17:50|2.33846
01:17:51|2.33816
01:17:52|2.33821
01:17:53|2.34009
01:17:54|2.3399
01:17:55|2.34049
01:17:56|2.33971
01:17:57|2.33963
01:17:59|2.33954
01:17:59|2.33983
01:18:00|2.33816
01:18:01|2.33816
01:18:02|2.33869
01:18:04|2.34037
01:18:05|2.33986
01:18:05|2.34
01:18:06|2.33892
01:18:08|2.33961
01:18:08|2.33903
01:18:09|2.33913
01:18:10|2.33903
01:18:12|2.33725
01:18:13|2.33529
01:18:13|2.33565
01:18:14|2.335
01:18:16|2.33456
01:18:17|2.32115
01:18:17|2.3238
01:18:18|2.32332
01:18:20|2.32141
01:18:20|2.32113
01:18:22|2.32059
01:18:23|2.32056
01:18:24|2.32321
01:18:25|2.3232
01:18:26|2.31661
01:18:28|2.31316
01:18:29|2.31312
01:18:29|2.31435
01:18:30|2.31417
01:18:32|2.31312
01:18:32|2.31313
01:18:33|2.313
01:18:35|2.31113
01:18:36|2.31034
01:18:38|2.31086
01:18:38|2.31279
01:18:39|2.31402
01:18:41|2.31458
01:18:41|2.31923
01:18:42|2.3129
01:18:44|2.31132
01:18:45|2.31671
01:18:45|2.31771
01:18:46|2.31965
01:18:48|2.31823
01:18:48|2.31923
01:18:49|2.31488
01:18:51|2.31627
01:18:52|2.31313
01:18:53|2.31395
01:18:54|2.31543
01:18:54|2.31327
01:18:56|2.31131
01:18:56|2.31365
01:18:58|2.31208
01:18:58|2.31353
01:19:00|2.31556
01:19:00|2.31595
01:19:01|2.31771
01:19:03|2.31794
01:19:03|2.31787
01:19:04|2.3204
01:19:05|2.32145
01:19:06|2.32423
01:19:08|2.32558
01:19:09|2.32653
01:19:09|2.32651
01:19:11|2.32581
01:19:11|2.32364
01:19:13|2.32102
01:19:14|2.31803
01:19:15|2.3202
01:19:16|2.31941
01:19:17|2.31963
01:19:17|2.31958
01:19:18|2.31922
01:19:20|2.31872
01:19:21|2.31895
01:19:22|2.31963
01:19:23|2.31922
01:19:24|2.3194
01:19:26|2.31985
01:19:26|2.32262
01:19:28|2.32292
01:19:28|2.32239
01:19:30|2.31943
01:19:31|2.31949
01:19:31|2.31941
01:19:32|2.31985
01:19:33|2.31943
01:19:34|2.32042
01:19:36|2.31944
01:19:36|2.32102
01:19:38|2.32064
01:19:39|2.32237
01:19:40|2.32079
01:19:40|2.32001
01:19:42|2.31978
01:19:42|2.3221
01:19:44|2.32292
01:19:44|2.32441
01:19:46|2.32447
01:19:46|2.32412
01:19:47|2.32584
01:19:48|2.32747
01:19:50|2.32972
01:19:50|2.32993
01:19:51|2.32584
01:19:52|2.32582
01:19:54|2.32745
01:19:54|2.32678
01:19:55|2.32347
01:19:57|2.32449
01:19:57|2.32417
01:19:59|2.32414
01:20:00|2.32418
01:20:00|2.32449
01:20:01|2.32348
01:20:03|2.32308
01:20:04|2.32308
01:20:05|2.32297
01:20:06|2.32297
01:20:07|2.32297
01:20:08|2.32297
01:20:09|2.32297
01:20:10|2.32292
01:20:11|2.32293
01:20:12|2.32229
01:20:13|2.3192
01:20:14|2.31817
01:20:15|2.3179
01:20:16|2.31998
01:20:17|2.31811
01:20:18|2.31791
01:20:19|2.3166
01:20:20|2.3154
01:20:21|2.31432
01:20:22|2.31366
01:20:23|2.30061
01:20:24|2.28238
01:20:25|2.28
01:20:26|2.29157
01:20:27|2.29151
01:20:29|2.29776
01:20:30|2.29642
01:20:31|2.29854
01:20:32|2.29554
01:20:32|2.2978
01:20:34|2.29801
01:20:34|2.29904
01:20:36|2.29595
01:20:37|2.29745
01:20:38|2.29813
01:20:39|2.29744
01:20:39|2.29666
01:20:41|2.29678
01:20:42|2.28885
01:20:43|2.28722
01:20:43|2.28584
01:20:44|2.28375
01:20:46|2.28681
01:20:47|2.28955
01:20:48|2.28858
01:20:49|2.2865
01:20:50|2.28697
01:20:51|2.2879
01:20:52|2.28553
01:20:53|2.28789
01:20:54|2.28932
01:20:55|2.2879
01:20:56|2.28947
01:20:57|2.29151
01:20:58|2.29411
01:20:59|2.29529
01:21:00|2.29535
01:21:01|2.29688
01:21:02|2.2964
01:21:03|2.29354
01:21:04|2.29669
01:21:05|2.29451
01:21:06|2.29582
01:21:07|2.29465
01:21:08|2.29561
01:21:09|2.29006
01:21:10|2.28855
01:21:11|2.29746
01:21:12|2.29531
01:21:13|2.2953
01:21:14|2.2953
01:21:15|2.29531
01:21:16|2.2953
01:21:17|2.29528
01:21:18|2.29341
01:21:19|2.29446
01:21:20|2.29446
01:21:21|2.29312
01:21:22|2.29207
01:21:23|2.29446
01:21:24|2.29458
01:21:25|2.29458
01:21:26|2.29447
01:21:28|2.29127
01:21:28|2.2897
01:21:29|2.28999
01:21:30|2.289
01:21:31|2.2876
01:21:33|2.28839
01:21:34|2.28721
01:21:35|2.28791
01:21:36|2.28909
01:21:37|2.28886
01:21:38|2.28602
01:21:39|2.28887
01:21:40|2.28932
01:21:41|2.28761
01:21:42|2.28863
01:21:43|2.2884
01:21:44|2.28692
01:21:45|2.28782
01:21:46|2.2872
01:21:47|2.28737
01:21:48|2.2836
01:21:49|2.28356
01:21:50|2.28151
01:21:52|2.27832
01:21:53|2.27899
01:21:53|2.28017
01:21:54|2.28363
01:21:55|2.28223
01:21:57|2.28052
01:21:57|2.28282
01:21:58|2.28079
01:21:59|2.28
01:22:00|2.27999
01:22:01|2.27983
01:22:02|2.27365
01:22:03|2.27397
01:22:04|2.27808
01:22:05|2.27894
01:22:06|2.27758
01:22:07|2.27884
01:22:08|2.27923
01:22:09|2.27999
01:22:10|2.28079
01:22:11|2.28214
01:22:12|2.28147
01:22:13|2.27325
01:22:14|2.28032
01:22:15|2.28102
01:22:16|2.27904
01:22:17|2.27977
01:22:18|2.27856
01:22:19|2.27508
01:22:21|2.2769
01:22:21|2.27687
01:22:22|2.275
01:22:23|2.26962
01:22:24|2.266
01:22:25|2.2704
01:22:26|2.26695
01:22:28|2.26696
01:22:29|2.26901
01:22:31|2.26588
01:22:32|2.26526
01:22:33|2.26731
01:22:34|2.26384
01:22:35|2.26451
01:22:36|2.26442
01:22:37|2.26139
01:22:38|2.26044
01:22:39|2.26187
01:22:41|2.26384
01:22:41|2.26487
01:22:42|2.26378
01:22:43|2.263
01:22:44|2.26189
01:22:45|2.26522
01:22:46|2.26525
01:22:48|2.26755
01:22:49|2.26663
01:22:50|2.26554
01:22:50|2.26469
01:22:51|2.26749
01:22:53|2.26471
01:22:53|2.26621
01:22:54|2.26514
01:22:56|2.26491
01:22:56|2.26508
01:22:57|2.26696
01:22:59|2.2649
01:23:00|2.26629
01:23:00|2.26582
01:23:01|2.26583
01:23:02|2.26741
01:23:03|2.26812
01:23:04|2.2663
01:23:05|2.26926
01:23:07|2.26951
01:23:08|2.26955
01:23:09|2.26995
01:23:10|2.27678
01:23:11|2.27717
01:23:11|2.27762
01:23:13|2.27543
01:23:14|2.2768
01:23:15|2.27624
01:23:16|2.27647
01:23:17|2.27798
01:23:18|2.2782
01:23:19|2.27694
01:23:20|2.27962
01:23:20|2.27995
01:23:22|2.27999
01:23:23|2.2866
01:23:24|2.28555
01:23:25|2.29153
01:23:25|2.28882
01:23:26|2.28766
01:23:27|2.29
01:23:30|2.28999
01:23:31|2.29154
01:23:32|2.29011
01:23:33|2.2901
01:23:33|2.29119
01:23:35|2.29033
01:23:36|2.2888
01:23:37|2.28882
01:23:38|2.28763
01:23:39|2.28646
01:23:40|2.2874
01:23:41|2.28672
01:23:42|2.28405
01:23:43|2.28291
01:23:44|2.28526
01:23:45|2.28371
01:23:46|2.28456
01:23:47|2.28365
01:23:48|2.28414
01:23:49|2.28494
01:23:50|2.28574
01:23:51|2.28625
01:23:52|2.28573
01:23:53|2.28761
01:23:54|2.2876
01:23:55|2.28807
01:23:56|2.2866
01:23:57|2.28518
01:23:58|2.28664
01:23:59|2.28642
01:24:00|2.28554
01:24:01|2.28556
01:24:02|2.28325
01:24:03|2.28392
01:24:04|2.28256
01:24:05|2.28106
01:24:06|2.28109
01:24:07|2.28141
01:24:08|2.2775
01:24:09|2.276
01:24:10|2.27693
01:24:11|2.27768
01:24:12|2.2793
01:24:13|2.27951
01:24:14|2.28065
01:24:15|2.28067
01:24:16|2.28068
01:24:17|2.27938
01:24:18|2.28068
01:24:19|2.27929
01:24:20|2.28101
01:24:21|2.2802
01:24:22|2.28
01:24:24|2.27999
01:24:24|2.27891
01:24:25|2.28102
01:24:26|2.28182
01:24:27|2.2799
01:24:28|2.27759
01:24:30|2.27832
01:24:31|2.27721
01:24:31|2.27682
01:24:32|2.2777
01:24:34|2.27575
01:24:35|2.27891
01:24:36|2.278
01:24:37|2.27886
01:24:38|2.27688
01:24:39|2.282
01:24:40|2.28005
01:24:41|2.28167
01:24:42|2.28166
01:24:43|2.28032
01:24:44|2.28071
01:24:45|2.28071
01:24:46|2.2818
01:24:47|2.2818
01:24:48|2.28257
01:24:49|2.28258
01:24:50|2.28393
01:24:51|2.28299
01:24:52|2.28355
01:24:53|2.28478
01:24:54|2.28436
01:24:55|2.28596
01:24:56|2.2863
01:24:57|2.28701
01:24:59|2.28563
01:25:00|2.28604
01:25:00|2.28601
01:25:01|2.28593
01:25:02|2.28539
01:25:03|2.28521
01:25:04|2.2825
01:25:05|2.28179
01:25:07|2.28095
01:25:08|2.2833
01:25:08|2.2833
01:25:09|2.28001
01:25:10|2.28069
01:25:11|2.27778
01:25:12|2.27777
01:25:13|2.27595
01:25:14|2.26508
01:25:16|2.26429
01:25:16|2.26085
01:25:17|2.26002
01:25:19|2.26109
01:25:19|2.26106
01:25:21|2.26001
01:25:21|2.26008
01:25:23|2.26178
01:25:23|2.26571
01:25:24|2.26799
01:25:26|2.26823
01:25:26|2.26835
01:25:28|2.26749
01:25:28|2.26736
01:25:29|2.2682
01:25:30|2.27133
01:25:32|2.27362
01:25:33|2.27342
01:25:34|2.27341
01:25:36|2.27113
01:25:36|2.27311
01:25:38|2.27337
01:25:38|2.27274
01:25:40|2.27408
01:25:41|2.27457
01:25:41|2.27388
01:25:42|2.27387
01:25:43|2.27225
01:25:45|2.27044
01:25:46|2.27304
01:25:46|2.26908
01:25:48|2.26777
01:25:48|2.26925
01:25:49|2.26925
01:25:50|2.26994
01:25:51|2.26994
01:25:52|2.26969
01:25:53|2.27017
01:25:54|2.2711
01:25:56|2.26896
01:25:56|2.26896
01:25:57|2.26991
01:25:59|2.26783
01:26:00|2.26944
01:26:00|2.26944
01:26:02|2.26847
01:26:02|2.26736
01:26:03|2.26735
01:26:05|2.26083
01:26:06|2.26262
01:26:07|2.26994
01:26:08|2.26251
01:26:09|2.26396
01:26:10|2.26381
01:26:11|2.2625
01:26:12|2.2625
01:26:13|2.26242
01:26:14|2.26171
01:26:15|2.26009
01:26:15|2.2613
01:26:17|2.26
01:26:18|2.25491
01:26:18|2.25575
01:26:19|2.25504
01:26:20|2.25877
01:26:21|2.26
01:26:23|2.26008
01:26:24|2.26
01:26:25|2.26086
01:26:25|2.26002
01:26:26|2.2579
01:26:28|2.25834
01:26:28|2.25973
01:26:29|2.25537
01:26:31|2.25541
01:26:32|2.25829
01:26:34|2.25845
01:26:35|2.25984
01:26:36|2.25624
01:26:37|2.25765
01:26:38|2.26186
01:26:38|2.2608
01:26:39|2.26319
01:26:40|2.26468
01:26:41|2.26556
01:26:43|2.26497
01:26:43|2.26389
01:26:45|2.2664
01:26:45|2.27033
01:26:47|2.27225
01:26:48|2.27274
01:26:48|2.27058
01:26:49|2.26872
01:26:50|2.2668
01:26:51|2.26372
01:26:52|2.26416
01:26:53|2.25783
01:26:54|2.2614
01:26:55|2.26093
01:26:56|2.26107
01:26:58|2.26549
01:26:58|2.26486
01:27:00|2.26458
01:27:00|2.26515
01:27:01|2.26507
01:27:02|2.26576
01:27:04|2.26656
01:27:04|2.25749
01:27:05|2.25747
01:27:06|2.25998
01:27:08|2.25
01:27:09|2.24553
01:27:10|2.24955
01:27:11|2.24708
01:27:12|2.24791
01:27:13|2.245
01:27:13|2.245
01:27:15|2.24347
01:27:16|2.242
01:27:17|2.2424
01:27:17|2.24006
01:27:19|2.24466
01:27:20|2.24321
01:27:21|2.24299
01:27:21|2.2446
01:27:22|2.24069
01:27:23|2.23762
01:27:25|2.23539
01:27:25|2.2325
01:27:27|2.23222
01:27:27|2.232
01:27:29|2.23007
01:27:29|2.23111
01:27:30|2.23
01:27:32|2.23
01:27:34|2.22646
01:27:35|2.22646
01:27:35|2.22606
01:27:37|2.22615
01:27:37|2.22606
01:27:38|2.22425
01:27:40|2.22252
01:27:40|2.22289
01:27:42|2.23242
01:27:42|2.23003
01:27:43|2.23001
01:27:45|2.2354
01:27:45|2.23293
01:27:47|2.23588
01:27:48|2.2357
01:27:48|2.23633
01:27:50|2.23694
01:27:51|2.23826
01:27:52|2.24
01:27:53|2.24
01:27:54|2.24268
01:27:55|2.24122
01:27:56|2.2409
01:27:57|2.24002
01:27:58|2.24
01:27:59|2.23954
01:28:00|2.23976
01:28:01|2.2402
01:28:02|2.23843
01:28:03|2.23626
01:28:04|2.23932
01:28:05|2.23567
01:28:06|2.24001
01:28:07|2.23887
01:28:08|2.2394
01:28:09|2.24005
01:28:10|2.23866
01:28:11|2.23788
01:28:12|2.23721
01:28:13|2.23502
01:28:14|2.23852
01:28:15|2.23746
01:28:16|2.23746
01:28:17|2.23746
01:28:18|2.23808
01:28:19|2.24
01:28:20|2.23966
01:28:21|2.24002
01:28:22|2.24156
01:28:23|2.24191
01:28:24|2.23858
01:28:25|2.23796
01:28:26|2.23555
01:28:27|2.23739
01:28:28|2.23769
01:28:29|2.23602
01:28:30|2.23607
01:28:31|2.23692
01:28:32|2.23705
01:28:33|2.23734
01:28:35|2.23811
01:28:36|2.24126
01:28:36|2.24121
01:28:37|2.24131
01:28:38|2.24156
01:28:40|2.24143
01:28:41|2.24
01:28:42|2.24219
01:28:43|2.24839
01:28:45|2.24666
01:28:45|2.24451
01:28:46|2.24237
01:28:48|2.2448
01:28:48|2.24428
01:28:50|2.24279
01:28:51|2.24398
01:28:52|2.24532
01:28:53|2.24502
01:28:54|2.245
01:28:55|2.24237
01:28:55|2.24428
01:28:57|2.24521
01:28:58|2.24363
01:28:58|2.24369
01:29:00|2.24438
01:29:01|2.24442
01:29:02|2.24442
01:29:03|2.24413
01:29:04|2.24407
01:29:05|2.24021
01:29:05|2.24107
01:29:07|2.24014
01:29:08|2.24569
01:29:09|2.24617
01:29:10|2.246
01:29:11|2.24534
01:29:12|2.24521
01:29:13|2.24533
01:29:14|2.24598
01:29:15|2.24603
01:29:16|2.24739
01:29:16|2.24581
01:29:18|2.24511
01:29:18|2.24517
01:29:20|2.246
01:29:20|2.246
01:29:22|2.24566
01:29:22|2.24503
01:29:24|2.24503
01:29:25|2.24154
01:29:25|2.24327
01:29:27|2.24
01:29:27|2.23887
01:29:29|2.23759
01:29:30|2.24008
01:29:30|2.24064
01:29:32|2.23669
01:29:32|2.2381
01:29:35|2.23745
01:29:35|2.23832
01:29:37|2.23859
01:29:37|2.23887
01:29:38|2.23811
01:29:40|2.23886
01:29:41|2.2393
01:29:41|2.2398
01:29:43|2.23975
01:29:45|2.2398
01:29:45|2.24085
01:29:46|2.24009
01:29:48|2.24327
01:29:49|2.24325
01:29:50|2.24222
01:29:51|2.24222
01:29:52|2.24157
01:29:53|2.24277
01:29:54|2.24055
01:29:55|2.24163
01:29:56|2.24055
01:29:57|2.24021
01:29:59|2.23888
01:29:59|2.24072
01:30:00|2.24063
01:30:01|2.23965
01:30:02|2.24102
01:30:03|2.24163
01:30:05|2.24195
01:30:05|2.24096
01:30:06|2.24124
01:30:07|2.24217
01:30:08|2.24261
01:30:09|2.24251
01:30:11|2.2424
01:30:11|2.24214
01:30:12|2.24327
01:30:13|2.24218
01:30:14|2.24262
01:30:16|2.24324
01:30:16|2.24327
01:30:18|2.24416
01:30:18|2.24472
01:30:19|2.244
01:30:20|2.24598
01:30:22|2.24401
01:30:22|2.23607
01:30:23|2.2388
01:30:25|2.24262
01:30:25|2.23978
01:30:26|2.2378
01:30:28|2.24135
01:30:28|2.23919
01:30:30|2.23975
01:30:31|2.23649
01:30:32|2.23867
01:30:33|2.23714
01:30:34|2.23749
01:30:35|2.24019
01:30:36|2.238
01:30:37|2.23999
01:30:39|2.23366
01:30:40|2.23352
01:30:41|2.235
01:30:42|2.23375
01:30:43|2.23286
01:30:43|2.23501
01:30:45|2.23439
01:30:45|2.23286
01:30:46|2.23356
01:30:48|2.23408
01:30:49|2.23408
01:30:50|2.23976
01:30:51|2.24324
01:30:52|2.24232
01:30:53|2.24404
01:30:55|2.24595
01:30:56|2.24497
01:30:57|2.23575
01:30:57|2.24009
01:30:58|2.24238
01:30:59|2.24154
01:31:01|2.24251
01:31:01|2.24295
01:31:02|2.24241
01:31:04|2.245
01:31:04|2.24521
01:31:06|2.245
01:31:07|2.2452
01:31:08|2.2478
01:31:10|2.24782
01:31:10|2.25
01:31:11|2.25
01:31:13|2.25
01:31:13|2.25
01:31:14|2.24869
01:31:15|2.25
01:31:16|2.25425
01:31:17|2.255
01:31:18|2.25463
01:31:19|2.25287
01:31:21|2.25577
01:31:21|2.25287
01:31:22|2.26394
01:31:23|2.26375
01:31:24|2.26239
01:31:25|2.26645
01:31:26|2.26526
01:31:28|2.26776
01:31:28|2.26776
01:31:29|2.26578
01:31:30|2.2679
01:31:31|2.26691
01:31:32|2.268
01:31:34|2.26
01:31:34|2.25749
01:31:35|2.25711
01:31:37|2.25987
01:31:38|2.25514
01:31:39|2.25719
01:31:40|2.25606
01:31:41|2.25693
01:31:42|2.25756
01:31:43|2.25719
01:31:43|2.25955
01:31:45|2.25999
01:31:46|2.26
01:31:47|2.26198
01:31:48|2.25988
01:31:49|2.25872
01:31:50|2.259
01:31:51|2.25985
01:31:52|2.26
01:31:53|2.25927
01:31:54|2.26
01:31:55|2.2648
01:31:56|2.26233
01:31:57|2.26233
01:31:58|2.26
01:31:59|2.26
01:32:00|2.26176
01:32:02|2.26173
01:32:03|2.26801
01:32:03|2.26995
01:32:06|2.27
01:32:06|2.26973
01:32:07|2.27187
01:32:09|2.27391
01:32:09|2.2767
01:32:10|2.27952
01:32:12|2.27775
01:32:13|2.27567
01:32:14|2.2761
01:32:14|2.26609
01:32:15|2.26254
01:32:17|2.26448
01:32:17|2.27408
01:32:18|2.27145
01:32:19|2.27061
01:32:20|2.26813
01:32:21|2.26736
01:32:23|2.26849
01:32:23|2.26726
01:32:24|2.26758
01:32:25|2.26627
01:32:26|2.28492
01:32:27|2.28496
01:32:29|2.28325
01:32:29|2.27985
01:32:31|2.27775
01:32:31|2.27701
01:32:33|2.28
01:32:33|2.27939
01:32:35|2.27825
01:32:35|2.27669
01:32:37|2.27611
01:32:37|2.27869
01:32:40|2.27512
01:32:40|2.27387
01:32:41|2.27171
01:32:42|2.27162
01:32:43|2.2711
01:32:44|2.271
01:32:46|2.27089
01:32:46|2.27088
01:32:48|2.27174
01:32:49|2.2709
01:32:49|2.2718
01:32:50|2.27371
01:32:52|2.27337
01:32:53|2.2734
01:32:53|2.27206
01:32:55|2.27227
01:32:56|2.27056
01:32:56|2.27063
01:32:57|2.27004
01:32:59|2.27078
01:32:59|2.27
01:33:00|2.26926
01:33:01|2.2691
01:33:02|2.2694
01:33:04|2.27118
01:33:04|2.2714
01:33:05|2.2711
01:33:06|2.2711
01:33:08|2.27071
01:33:08|2.27568
01:33:10|2.27597
01:33:10|2.27706
01:33:12|2.28084
01:33:12|2.28228
01:33:14|2.28183
01:33:15|2.2778
01:33:16|2.27859
01:33:16|2.27784
01:33:17|2.27598
01:33:19|2.27598
01:33:20|2.27834
01:33:21|2.277
01:33:22|2.27859
01:33:22|2.27853
01:33:23|2.27847
01:33:24|2.27851
01:33:26|2.27785
01:33:27|2.27846
01:33:28|2.27846
01:33:29|2.27845
01:33:30|2.27845
01:33:31|2.27845
01:33:32|2.27712
01:33:32|2.27725
01:33:34|2.27725
01:33:34|2.27846
01:33:35|2.27845
01:33:36|2.27845
01:33:38|2.27852
01:33:38|2.27993
01:33:41|2.27741
01:33:42|2.2752
01:33:43|2.27756
01:33:43|2.2775
01:33:44|2.27566
01:33:45|2.27672
01:33:47|2.27725
01:33:47|2.27724
01:33:48|2.28137
01:33:50|2.28271
01:33:50|2.28014
01:33:52|2.28121
01:33:53|2.27928
01:33:53|2.27802
01:33:55|2.27658
01:33:56|2.27948
01:33:57|2.28011
01:33:58|2.28009
01:33:59|2.27974
01:34:00|2.27926
01:34:01|2.28018
01:34:02|2.28206
01:34:03|2.27964
01:34:04|2.2829
01:34:05|2.28333
01:34:06|2.2818
01:34:07|2.27706
01:34:08|2.27571
01:34:09|2.27914
01:34:10|2.27662
01:34:11|2.27304
01:34:12|2.27202
01:34:13|2.27303
01:34:14|2.27203
01:34:15|2.27304
01:34:16|2.27302
01:34:17|2.27173
01:34:18|2.27173
01:34:19|2.273
01:34:20|2.27204
01:34:21|2.27204
01:34:22|2.27299
01:34:23|2.27433
01:34:24|2.27394
01:34:25|2.27174
01:34:26|2.27319
01:34:27|2.27236
01:34:28|2.27352
01:34:29|2.27351
01:34:30|2.27397
01:34:31|2.27282
01:34:32|2.27418
01:34:33|2.27304
01:34:34|2.27304
01:34:35|2.27304
01:34:36|2.27373
01:34:37|2.27371
01:34:38|2.27304
01:34:39|2.27436
01:34:40|2.27368
01:34:41|2.27368
01:34:43|2.2691
01:34:43|2.2691
01:34:45|2.26955
01:34:46|2.26998
01:34:46|2.26996
01:34:47|2.27
01:34:50|2.27
01:34:50|2.26996
01:34:51|2.26994
01:34:52|2.26993
01:34:54|2.26995
01:34:55|2.2696
01:34:56|2.26928
01:34:56|2.26995
01:34:57|2.26999
01:34:58|2.27
01:35:00|2.26998
01:35:00|2.27
01:35:02|2.26993
01:35:02|2.27
01:35:04|2.26969
01:35:05|2.26895
01:35:06|2.26908
01:35:07|2.26903
01:35:09|2.26845
01:35:10|2.2687
01:35:11|2.26781
01:35:11|2.26825
01:35:13|2.26755
01:35:13|2.26789
01:35:14|2.26924
01:35:15|2.26811
01:35:16|2.26807
01:35:18|2.26807
01:35:18|2.26499
01:35:20|2.26601
01:35:20|2.26674
01:35:22|2.26499
01:35:23|2.26499
01:35:23|2.26507
01:35:24|2.26495
01:35:25|2.26467
01:35:27|2.26376
01:35:28|2.26339
01:35:28|2.26332
01:35:29|2.27568
01:35:31|2.27386
01:35:31|2.27462
01:35:33|2.27832
01:35:33|2.27436
01:35:35|2.27362
01:35:35|2.27179
01:35:37|2.27113
01:35:38|2.27136
01:35:38|2.27138
01:35:40|2.27191
01:35:42|2.26811
01:35:43|2.26925
01:35:44|2.26869
01:35:44|2.26885
01:35:45|2.2688
01:35:47|2.2688
01:35:48|2.26934
01:35:49|2.26938
01:35:50|2.26815
01:35:51|2.26815
01:35:51|2.26815
01:35:52|2.26746
01:35:53|2.26909
01:35:55|2.27
01:35:56|2.27138
01:35:57|2.26999
01:35:58|2.26999
01:35:59|2.27023
01:36:00|2.27041
01:36:01|2.27041
01:36:02|2.27041
01:36:03|2.26952
01:36:04|2.27439
01:36:05|2.27253
01:36:06|2.27145
01:36:07|2.27227
01:36:08|2.27527
01:36:09|2.2771
01:36:10|2.27562
01:36:11|2.27475
01:36:12|2.27663
01:36:13|2.28189
01:36:14|2.2836
01:36:15|2.28468
01:36:16|2.28307
01:36:17|2.28314
01:36:18|2.28284
01:36:19|2.28316
01:36:20|2.2836
01:36:21|2.28422
01:36:22|2.28492
01:36:23|2.28422
01:36:24|2.28489
01:36:25|2.28491
01:36:26|2.289
01:36:27|2.29222
01:36:28|2.28959
01:36:29|2.29222
01:36:30|2.28759
01:36:31|2.28728
01:36:33|2.28745
01:36:33|2.28705
01:36:34|2.28624
01:36:36|2.29
01:36:36|2.28738
01:36:37|2.2927
01:36:38|2.29283
01:36:40|2.29181
01:36:41|2.29334
01:36:41|2.2902
01:36:43|2.297
01:36:44|2.297
01:36:45|2.29049
01:36:46|2.29792
01:36:47|2.29721
01:36:49|2.2968
01:36:50|2.29644
01:36:50|2.29772
01:36:51|2.29875
01:36:52|2.29835
01:36:53|2.29835
01:36:55|2.29835
01:36:55|2.29683
01:36:56|2.29808
01:36:57|2.29785
01:36:58|2.29786
01:37:00|2.299
01:37:00|2.299
01:37:01|2.29999
01:37:03|2.3
01:37:03|2.3
01:37:04|2.3
01:37:06|2.30604
01:37:06|2.30474
01:37:08|2.30733
01:37:09|2.30895
01:37:10|2.30896
01:37:10|2.3083
01:37:11|2.30375
01:37:12|2.30811
01:37:13|2.309
01:37:15|2.30896
01:37:15|2.30896
01:37:16|2.30896
01:37:17|2.30896
01:37:18|2.30919
01:37:19|2.30934
01:37:20|2.30995
01:37:21|2.30935
01:37:22|2.30896
01:37:24|2.30895
01:37:24|2.30918
01:37:25|2.31123
01:37:27|2.2941
01:37:27|2.29548
01:37:28|2.29493
01:37:29|2.29321
01:37:30|2.2947
01:37:32|2.29485
01:37:32|2.29489
01:37:33|2.2949
01:37:35|2.29398
01:37:36|2.29558
01:37:36|2.30193
01:37:37|2.2987
01:37:39|2.298
01:37:39|2.29962
01:37:40|2.29962
01:37:41|2.29918
01:37:42|2.30208
01:37:43|2.30076
01:37:45|2.29963
01:37:46|2.29962
01:37:47|2.29962
01:37:47|2.3
01:37:49|2.29962
01:37:50|2.29962
01:37:52|2.3
01:37:53|2.30323
01:37:54|2.3016
01:37:54|2.3016
01:37:55|2.30084
01:37:56|2.30303
01:37:58|2.30228
01:37:59|2.30161
01:37:59|2.30208
01:38:00|2.3
01:38:01|2.3
01:38:02|2.30119
01:38:04|2.30142
01:38:05|2.3016
01:38:05|2.30117
01:38:06|2.3
01:38:08|2.30208
01:38:08|2.29733
01:38:09|2.29876
01:38:10|2.29898
01:38:11|2.29932
01:38:12|2.29873
01:38:13|2.29809
01:38:14|2.29627
01:38:15|2.29678
01:38:16|2.29539
01:38:18|2.29718
01:38:18|2.29732
01:38:20|2.29284
01:38:20|2.29204
01:38:21|2.29266
01:38:22|2.29178
01:38:24|2.29178
01:38:24|2.29335
01:38:25|2.28842
01:38:26|2.28819
01:38:28|2.28746
01:38:29|2.28676
01:38:29|2.285
01:38:31|2.28492
01:38:31|2.28493
01:38:32|2.28229
01:38:33|2.28497
01:38:34|2.28727
01:38:35|2.29876
01:38:36|2.29842
01:38:37|2.29747
01:38:38|2.29636
01:38:39|2.29636
01:38:40|2.29727
01:38:41|2.29676
01:38:42|2.29613
01:38:44|2.29613
01:38:45|2.29276
01:38:46|2.29217
01:38:47|2.29245
01:38:48|2.29153
01:38:49|2.29114
01:38:50|2.29427
01:38:51|2.29267
01:38:52|2.29334
01:38:53|2.29512
01:38:55|2.29107
01:38:55|2.28759
01:38:56|2.28757
01:38:57|2.29021
01:38:59|2.2895
01:38:59|2.28889
01:39:00|2.29205
01:39:01|2.28901
01:39:03|2.28894
01:39:03|2.29035
01:39:04|2.2902
01:39:05|2.29064
01:39:07|2.28557
01:39:07|2.285
01:39:09|2.28539
01:39:10|2.285
01:39:10|2.28294
01:39:11|2.28009
01:39:12|2.27964
01:39:14|2.27644
01:39:15|2.27688
01:39:16|2.27632
01:39:16|2.27694
01:39:18|2.27645
01:39:19|2.27646
01:39:20|2.27605
01:39:20|2.27567
01:39:22|2.27588
01:39:22|2.27632
01:39:23|2.27632
01:39:24|2.27573
01:39:26|2.27604
01:39:27|2.27604
01:39:28|2.27569
01:39:29|2.27999
01:39:30|2.2776
01:39:30|2.27981
01:39:32|2.28302
01:39:33|2.2836
01:39:34|2.28643
01:39:35|2.28454
01:39:35|2.28569
01:39:36|2.28541
01:39:38|2.28609
01:39:39|2.28702
01:39:39|2.28559
01:39:40|2.28634
01:39:42|2.2868
01:39:43|2.28547
01:39:44|2.28541
01:39:46|2.28887
01:39:47|2.28708
01:39:48|2.28708
01:39:49|2.28784
01:39:50|2.28496
01:39:50|2.28578
01:39:51|2.28586
01:39:53|2.28386
01:39:54|2.2838
01:39:54|2.2838
01:39:55|2.28407
01:39:56|2.28407
01:39:57|2.28407
01:39:58|2.28492
01:40:00|2.28647
01:40:02|2.28669
01:40:03|2.28619
01:40:03|2.28644
01:40:05|2.28647
01:40:05|2.28887
01:40:07|2.28885
01:40:07|2.29
01:40:09|2.29023
01:40:10|2.28489
01:40:11|2.28095
01:40:12|2.28158
01:40:13|2.28228
01:40:14|2.28228
01:40:15|2.28012
01:40:16|2.27897
01:40:17|2.27897
01:40:18|2.27947
01:40:19|2.27947
01:40:20|2.27947
01:40:21|2.27947
01:40:22|2.27833
01:40:23|2.28029
01:40:24|2.27947
01:40:25|2.27855
01:40:26|2.27453
01:40:27|2.2779
01:40:28|2.2783
01:40:29|2.27869
01:40:30|2.2787
01:40:31|2.27865
01:40:32|2.27947
01:40:33|2.28
01:40:34|2.28
01:40:35|2.28
01:40:36|2.28
01:40:37|2.27999
01:40:38|2.27911
01:40:39|2.28
01:40:40|2.28
01:40:41|2.27847
01:40:42|2.28
01:40:43|2.28043
01:40:44|2.28108
01:40:45|2.27968
01:40:47|2.27945
01:40:47|2.2811
01:40:48|2.28111
01:40:49|2.27968
01:40:51|2.27945
01:40:52|2.27774
01:40:54|2.279
01:40:54|2.27852
01:40:55|2.27852
01:40:57|2.27848
01:40:58|2.27737
01:40:59|2.27737
01:40:59|2.27813
01:41:01|2.2781
01:41:01|2.27641
01:41:02|2.27611
01:41:03|2.27549
01:41:04|2.2757
01:41:05|2.27363
01:41:06|2.27478
01:41:07|2.27434
01:41:08|2.2711
01:41:09|2.26
01:41:11|2.25642
01:41:11|2.25
01:41:13|2.24656
01:41:14|2.24469
01:41:14|2.24532
01:41:16|2.24398
01:41:17|2.23869
01:41:18|2.23476
01:41:19|2.23219
01:41:20|2.23131
01:41:21|2.22292
01:41:22|2.2242
01:41:23|2.22357
01:41:24|2.22719
01:41:25|2.22816
01:41:26|2.22918
01:41:26|2.23376
01:41:28|2.23233
01:41:29|2.23428
01:41:30|2.20687
01:41:30|2.204
01:41:32|2.20836
01:41:33|2.20595
01:41:34|2.20752
01:41:35|2.20482
01:41:35|2.20973
01:41:37|2.21108
01:41:38|2.21454
01:41:39|2.22088
01:41:40|2.21652
01:41:41|2.21456
01:41:42|2.21427
01:41:43|2.21407
01:41:44|2.21182
01:41:45|2.21198
01:41:46|2.21126
01:41:48|2.21138
01:41:49|2.21
01:41:49|2.2105
01:41:51|2.21139
01:41:52|2.20438
01:41:53|2.2093
01:41:54|2.20887
01:41:55|2.20959
01:41:56|2.20884
01:41:57|2.21077
01:41:58|2.2068
01:42:00|2.2
01:42:00|2.20208
01:42:02|2.20082
01:42:03|2.20512
01:42:04|2.20012
01:42:05|2.20001
01:42:06|2.20781
01:42:07|2.20836
01:42:08|2.20838
01:42:09|2.21141
01:42:09|2.20866
01:42:11|2.20794
01:42:12|2.20866
01:42:13|2.20868
01:42:14|2.20867
01:42:15|2.20867
01:42:15|2.20868
01:42:17|2.20867
01:42:17|2.21208
01:42:19|2.21209
01:42:19|2.21155
01:42:21|2.21209
01:42:22|2.21543
01:42:23|2.21483
01:42:24|2.2157
01:42:25|2.21655
01:42:25|2.2183
01:42:27|2.21855
01:42:28|2.22197
01:42:29|2.22395
01:42:29|2.22722
01:42:30|2.22403
01:42:31|2.22471
01:42:33|2.22027
01:42:34|2.22005
01:42:35|2.21975
01:42:35|2.21944
01:42:36|2.2229
01:42:38|2.22379
01:42:39|2.22379
01:42:40|2.22118
01:42:41|2.22265
01:42:42|2.22225
01:42:43|2.22307
01:42:44|2.22288
01:42:44|2.22288
01:42:46|2.22307
01:42:47|2.22191
01:42:49|2.22307
01:42:50|2.22011
01:42:50|2.22
01:42:51|2.22076
01:42:52|2.22207
01:42:54|2.22008
01:42:56|2.22104
01:42:56|2.22011
01:42:57|2.22
01:42:58|2.22093
01:43:00|2.22289
01:43:00|2.223
01:43:01|2.223
01:43:03|2.22307
01:43:03|2.22533
01:43:05|2.22533
01:43:06|2.22841
01:43:07|2.22995
01:43:08|2.22908
01:43:08|2.23211
01:43:09|2.23104
01:43:11|2.23039
01:43:12|2.22755
01:43:12|2.22802
01:43:13|2.22779
01:43:14|2.22734
01:43:16|2.22805
01:43:17|2.22826
01:43:18|2.22641
01:43:19|2.22635
01:43:20|2.22743
01:43:21|2.22699
01:43:22|2.22734
01:43:23|2.23
01:43:24|2.23053
01:43:25|2.23053
01:43:25|2.23118
01:43:26|2.23135
01:43:28|2.23344
01:43:29|2.23505
01:43:29|2.23547
01:43:31|2.23378
01:43:31|2.23608
01:43:33|2.23824
01:43:33|2.23525
01:43:35|2.23497
01:43:35|2.23716
01:43:37|2.23724
01:43:38|2.23858
01:43:38|2.239
01:43:40|2.23994
01:43:41|2.239
01:43:42|2.234
01:43:43|2.23715
01:43:43|2.23758
01:43:45|2.23847
01:43:45|2.23692
01:43:47|2.23692
01:43:48|2.23378
01:43:50|2.23538
01:43:50|2.23538
01:43:52|2.23539
01:43:53|2.23539
01:43:53|2.23469
01:43:55|2.23425
01:43:56|2.23468
01:43:58|2.2319
01:43:59|2.2319
01:43:59|2.23219
01:44:00|2.23077
01:44:02|2.23077
01:44:03|2.2319
01:44:04|2.23461
01:44:04|2.23344
01:44:06|2.2347
01:44:07|2.24159
01:44:08|2.24634
01:44:09|2.24689
01:44:10|2.248
01:44:11|2.24733
01:44:12|2.24647
01:44:13|2.24639
01:44:14|2.24589
01:44:15|2.24416
01:44:16|2.24382
01:44:17|2.24352
01:44:18|2.24374
01:44:19|2.24484
01:44:20|2.24338
01:44:21|2.24485
01:44:22|2.24551
01:44:23|2.24551
01:44:24|2.2447
01:44:25|2.24399
01:44:26|2.24397
01:44:27|2.24397
01:44:28|2.24545
01:44:29|2.24557
01:44:30|2.24516
01:44:31|2.24516
01:44:32|2.24522
01:44:33|2.24517
01:44:34|2.24717
01:44:35|2.24729
01:44:36|2.24779
01:44:38|2.2478
01:44:38|2.24708
01:44:39|2.24746
01:44:40|2.24745
01:44:41|2.24745
01:44:43|2.24768
01:44:44|2.24531
01:44:44|2.24536
01:44:45|2.24532
01:44:46|2.24551
01:44:47|2.24546
01:44:48|2.24745
01:44:50|2.2459
01:44:50|2.245
01:44:51|2.24915
01:44:54|2.2471
01:44:54|2.2471
01:44:55|2.2497
01:44:57|2.24832
01:44:58|2.24832
01:44:58|2.24894
01:44:59|2.25
01:45:01|2.24617
01:45:02|2.24617
01:45:03|2.24617
01:45:04|2.24647
01:45:05|2.24547
01:45:06|2.24639
01:45:06|2.24958
01:45:08|2.2467
01:45:09|2.24815
01:45:10|2.25613
01:45:11|2.25739
01:45:11|2.25779
01:45:12|2.25779
01:45:14|2.25628
01:45:15|2.25635
01:45:16|2.25647
01:45:17|2.25532
01:45:18|2.25423
01:45:19|2.25257
01:45:20|2.25275
01:45:21|2.252
01:45:22|2.25399
01:45:23|2.25273
01:45:24|2.25352
01:45:25|2.25053
01:45:26|2.25191
01:45:27|2.25108
01:45:28|2.25017
01:45:29|2.25055
01:45:30|2.25139
01:45:31|2.25329
01:45:32|2.25583
01:45:33|2.25698
01:45:34|2.2582
01:45:35|2.25812
01:45:36|2.25721
01:45:37|2.25514
01:45:38|2.25594
01:45:39|2.25528
01:45:40|2.25642
01:45:41|2.25593
01:45:42|2.25575
01:45:43|2.25733
01:45:44|2.25686
01:45:45|2.2564
01:45:46|2.25535
01:45:47|2.25615
01:45:48|2.25646
01:45:49|2.25652
01:45:50|2.25615
01:45:52|2.25686
01:45:52|2.25577
01:45:54|2.2544
01:45:55|2.25545
01:45:55|2.25511
01:45:57|2.25189
01:45:57|2.25192
01:45:58|2.25192
01:46:00|2.25192
01:46:01|2.25249
01:46:02|2.25167
01:46:02|2.25265
01:46:03|2.25292
01:46:05|2.25273
01:46:05|2.25357
01:46:07|2.25274
01:46:07|2.25571
01:46:09|2.25535
01:46:10|2.25888
01:46:10|2.25489
01:46:11|2.2561
01:46:13|2.25605
01:46:13|2.256
01:46:15|2.256
01:46:15|2.256
01:46:17|2.256
01:46:17|2.256
01:46:18|2.25599
01:46:19|2.256
01:46:21|2.25615
01:46:22|2.25616
01:46:22|2.25616
01:46:24|2.25709
01:46:25|2.25534
01:46:26|2.25568
01:46:27|2.25599
01:46:27|2.25534
01:46:29|2.25851
01:46:29|2.25779
01:46:30|2.25687
01:46:32|2.25709
01:46:33|2.25622
01:46:34|2.25686
01:46:35|2.25611
01:46:36|2.25844
01:46:37|2.259
01:46:38|2.25896
01:46:38|2.25726
01:46:40|2.2571
01:46:41|2.25709
01:46:42|2.25409
01:46:43|2.25561
01:46:44|2.25569
01:46:45|2.25443
01:46:45|2.25443
01:46:47|2.25576
01:46:48|2.2525
01:46:49|2.25191
01:46:50|2.25139
01:46:51|2.25058
01:46:52|2.25007
01:46:54|2.25051
01:46:55|2.25117
01:46:56|2.25025
01:46:57|2.25059
01:46:57|2.25032
01:46:59|2.24794
01:47:00|2.2472
01:47:01|2.2475
01:47:02|2.24864
01:47:03|2.24626
01:47:04|2.24605
01:47:05|2.24538
01:47:06|2.24504
01:47:07|2.24526
01:47:08|2.24727
01:47:09|2.24129
01:47:10|2.23936
01:47:11|2.23936
01:47:12|2.23994
01:47:13|2.23994
01:47:14|2.24003
01:47:15|2.24052
01:47:16|2.24077
01:47:17|2.23692
01:47:18|2.23526
01:47:19|2.23536
01:47:20|2.234
01:47:21|2.23439
01:47:22|2.23439
01:47:23|2.23543
01:47:24|2.2332
01:47:25|2.23338
01:47:26|2.23169
01:47:27|2.23169
01:47:28|2.22734
01:47:29|2.22819
01:47:30|2.2286
01:47:31|2.22569
01:47:32|2.22771
01:47:33|2.22313
01:47:34|2.22379
01:47:35|2.22756
01:47:36|2.2288
01:47:37|2.23053
01:47:38|2.23035
01:47:39|2.227
01:47:40|2.23
01:47:41|2.22885
01:47:42|2.22749
01:47:43|2.22879
01:47:44|2.22962
01:47:45|2.22931
01:47:46|2.22894
01:47:47|2.22835
01:47:48|2.22871
01:47:49|2.22683
01:47:50|2.22924
01:47:51|2.2291
01:47:52|2.22885
01:47:53|2.22937
01:47:54|2.22951
01:47:55|2.22934
01:47:56|2.22971
01:47:57|2.22815
01:47:58|2.22747
01:48:00|2.22684
01:48:01|2.22301
01:48:02|2.223
01:48:03|2.22079
01:48:04|2.22078
01:48:05|2.22037
01:48:06|2.22143
01:48:07|2.22135
01:48:08|2.223
01:48:08|2.2231
01:48:10|2.21195
01:48:10|2.20442
01:48:11|2.20135
01:48:12|2.2001
01:48:14|2.2
01:48:15|2.2
01:48:16|2.20008
01:48:17|2.2
01:48:17|2.19969
01:48:20|2.2007
01:48:21|2.1993
01:48:22|2.20022
01:48:23|2.2
01:48:23|2.19891
01:48:25|2.1962
01:48:25|2.19397
01:48:27|2.19269
01:48:27|2.18462
01:48:28|2.18568
01:48:30|2.18885
01:48:31|2.18679
01:48:31|2.18698
01:48:33|2.1895
01:48:34|2.18898
01:48:35|2.1889
01:48:36|2.19021
01:48:36|2.19382
01:48:38|2.1959
01:48:39|2.19412
01:48:40|2.19602
01:48:40|2.19294
01:48:42|2.19858
01:48:43|2.2
01:48:44|2.20176
01:48:45|2.20013
01:48:45|2.20073
01:48:47|2.20159
01:48:48|2.20194
01:48:48|2.20182
01:48:50|2.20128
01:48:51|2.20213
01:48:52|2.20129
01:48:52|2.20437
01:48:55|2.20371
01:48:56|2.20704
01:48:57|2.20418
01:48:57|2.20559
01:48:59|2.20559
01:49:00|2.20559
01:49:01|2.20559
01:49:02|2.20615
01:49:03|2.20798
01:49:04|2.20798
01:49:05|2.2079
01:49:06|2.21
01:49:07|2.21
01:49:08|2.21415
01:49:09|2.21347
01:49:10|2.2148
01:49:11|2.21011
01:49:13|2.21007
01:49:13|2.20909
01:49:14|2.21006
01:49:16|2.21
01:49:16|2.2097
01:49:17|2.2097
01:49:19|2.2097
01:49:19|2.21103
01:49:21|2.21054
01:49:21|2.21026
01:49:22|2.2101
01:49:23|2.21031
01:49:24|2.21174
01:49:25|2.21318
01:49:27|2.21185
01:49:28|2.21256
01:49:28|2.21258
01:49:30|2.21256
01:49:31|2.21129
01:49:31|2.21279
01:49:33|2.21417
01:49:33|2.21326
01:49:35|2.21326
01:49:36|2.21504
01:49:37|2.21505
01:49:38|2.21519
01:49:38|2.20722
01:49:39|2.20938
01:49:41|2.20722
01:49:42|2.20696
01:49:42|2.20696
01:49:44|2.20807
01:49:44|2.20831
01:49:46|2.20664
01:49:47|2.20652
01:49:48|2.20658
01:49:49|2.20831
01:49:49|2.20899
01:49:51|2.20947
01:49:52|2.209
01:49:53|2.2099
01:49:54|2.20876
01:49:56|2.20885
01:49:57|2.20885
01:49:57|2.20885
01:49:59|2.20885
01:49:59|2.21001
01:50:00|2.21
01:50:01|2.21213
01:50:02|2.21283
01:50:03|2.21607
01:50:04|2.21826
01:50:06|2.21988
01:50:07|2.2198
01:50:07|2.22
01:50:08|2.22
01:50:10|2.22
01:50:10|2.22279
01:50:12|2.21957
01:50:12|2.22085
01:50:14|2.22089
01:50:14|2.22087
01:50:16|2.22108
01:50:16|2.22107
01:50:18|2.22118
01:50:19|2.22045
01:50:19|2.22033
01:50:20|2.22069
01:50:22|2.22069
01:50:22|2.22045
01:50:23|2.22045
01:50:24|2.22025
01:50:26|2.21971
01:50:26|2.21869
01:50:27|2.22
01:50:29|2.21998
01:50:29|2.21905
01:50:30|2.21956
01:50:31|2.21969
01:50:32|2.22044
01:50:34|2.21816
01:50:34|2.21987
01:50:35|2.21987
01:50:37|2.22106
01:50:38|2.21934
01:50:39|2.21893
01:50:40|2.22033
01:50:41|2.22155
01:50:42|2.22155
01:50:42|2.22134
01:50:43|2.22131
01:50:45|2.22047
01:50:46|2.22275
01:50:47|2.22317
01:50:48|2.22421
01:50:49|2.22397
01:50:50|2.22321
01:50:51|2.22282
01:50:52|2.22305
01:50:53|2.22552
01:50:54|2.2244
01:50:55|2.2244
01:50:57|2.2245
01:50:58|2.22558
01:50:59|2.22263
01:50:59|2.22257
01:51:01|2.22157
01:51:02|2.22157
01:51:02|2.2224
01:51:04|2.22479
01:51:04|2.22479
01:51:05|2.22461
01:51:07|2.22748
01:51:07|2.22562
01:51:09|2.22654
01:51:10|2.22746
01:51:10|2.22685
01:51:12|2.22658
01:51:13|2.22535
01:51:14|2.22816
01:51:16|2.22685
01:51:17|2.23
01:51:17|2.23003
01:51:18|2.23001
01:51:20|2.23
01:51:20|2.22704
01:51:22|2.22642
01:51:22|2.22712
01:51:23|2.2282
01:51:25|2.2258
01:51:25|2.22581
01:51:26|2.22558
01:51:27|2.22559
01:51:29|2.22598
01:51:29|2.22632
01:51:30|2.22644
01:51:31|2.22676
01:51:32|2.22676
01:51:33|2.22918
01:51:35|2.22775
01:51:35|2.22754
01:51:36|2.22754
01:51:37|2.22712
01:51:39|2.22873
01:51:39|2.22886
01:51:41|2.22818
01:51:41|2.22809
01:51:42|2.22687
01:51:44|2.22773
01:51:44|2.22599
01:51:45|2.22541
01:51:46|2.22684
01:51:48|2.22684
01:51:48|2.22809
01:51:49|2.22711
01:51:50|2.22761
01:51:51|2.22761
01:51:52|2.22761
01:51:53|2.22761
01:51:54|2.22711
01:51:55|2.22717
01:51:57|2.22918
01:51:58|2.22918
01:52:00|2.22918
01:52:01|2.22885
01:52:02|2.22875
01:52:03|2.22875
01:52:04|2.22875
01:52:05|2.22918
01:52:06|2.22918
01:52:07|2.2296
01:52:08|2.22884
01:52:09|2.22896
01:52:10|2.22974
01:52:12|2.23138
01:52:12|2.233
01:52:14|2.23255
01:52:14|2.23184
01:52:15|2.23149
01:52:16|2.23105
01:52:17|2.23089
01:52:18|2.23329
01:52:19|2.23019
01:52:20|2.23139
01:52:21|2.23029
01:52:22|2.22974
01:52:23|2.22974
01:52:24|2.22956
01:52:25|2.2294
01:52:27|2.2294
01:52:27|2.23
01:52:28|2.22909
01:52:29|2.22909
01:52:30|2.23138
01:52:31|2.23171
01:52:33|2.23174
01:52:33|2.23171
01:52:35|2.23173
01:52:36|2.23126
01:52:37|2.22909
01:52:38|2.22909
01:52:39|2.22909
01:52:40|2.22901
01:52:41|2.22909
01:52:42|2.22909
01:52:43|2.229
01:52:44|2.229
01:52:45|2.22909
01:52:46|2.22909
01:52:47|2.229
01:52:48|2.22909
01:52:49|2.22908
01:52:50|2.22909
01:52:51|2.22909
01:52:52|2.22909
01:52:53|2.22909
01:52:54|2.22902
01:52:55|2.22909
01:52:56|2.22903
01:52:57|2.22909
01:52:59|2.22909
01:53:00|2.22909
01:53:01|2.22909
01:53:02|2.22902
01:53:03|2.22903
01:53:03|2.22998
01:53:04|2.23
01:53:06|2.234
01:53:07|2.23407
01:53:07|2.23407
01:53:09|2.23714
01:53:10|2.23765
01:53:12|2.23937
01:53:12|2.23937
01:53:14|2.23858
01:53:15|2.23539
01:53:15|2.23509
01:53:17|2.23616
01:53:18|2.23723
01:53:19|2.23538
01:53:20|2.23468
01:53:21|2.23454
01:53:22|2.23454
01:53:22|2.2343
01:53:25|2.23253
01:53:25|2.23329
01:53:26|2.23322
01:53:28|2.23199
01:53:29|2.23253
01:53:30|2.23275
01:53:30|2.23275
01:53:32|2.232
01:53:32|2.23454
01:53:33|2.23349
01:53:34|2.23454
01:53:35|2.23492
01:53:36|2.23491
01:53:37|2.23492
01:53:38|2.23425
01:53:39|2.2335
01:53:40|2.23427
01:53:41|2.23427
01:53:42|2.235
01:53:43|2.235
01:53:44|2.235
01:53:45|2.23478
01:53:46|2.23478
01:53:47|2.23498
01:53:48|2.235
01:53:49|2.23458
01:53:50|2.23458
01:53:52|2.23445
01:53:52|2.23522
01:53:53|2.23522
01:53:54|2.2372
01:53:55|2.23717
01:53:56|2.23705
01:53:57|2.23705
01:53:59|2.23724
01:54:01|2.24128
01:54:02|2.24062
01:54:03|2.24019
01:54:04|2.24127
01:54:04|2.24034
01:54:06|2.23956
01:54:06|2.23996
01:54:07|2.24
01:54:09|2.24062
01:54:09|2.24065
01:54:11|2.23975
01:54:12|2.24124
01:54:13|2.2396
01:54:13|2.2391
01:54:15|2.23999
01:54:16|2.24
01:54:16|2.24
01:54:18|2.23932
01:54:18|2.23933
01:54:20|2.23913
01:54:20|2.2396
01:54:21|2.23974
01:54:22|2.24
01:54:23|2.23975
01:54:24|2.23976
01:54:26|2.23974
01:54:26|2.24
01:54:27|2.24102
01:54:28|2.24102
01:54:29|2.24125
01:54:31|2.24063
01:54:31|2.23975
01:54:32|2.24036
01:54:34|2.23872
01:54:34|2.23777
01:54:36|2.23762
01:54:37|2.23818
01:54:38|2.23775
01:54:39|2.23774
01:54:39|2.23834
01:54:40|2.23819
01:54:41|2.2371
01:54:43|2.23688
01:54:43|2.23691
01:54:45|2.23404
01:54:46|2.23382
01:54:47|2.23253
01:54:47|2.23008
01:54:49|2.23091
01:54:50|2.23156
01:54:51|2.23104
01:54:52|2.23023
01:54:52|2.22837
01:54:54|2.22712
01:54:55|2.22712
01:54:55|2.22611
01:54:57|2.22808
01:54:58|2.22686
01:54:58|2.22623
01:55:01|2.226
01:55:02|2.226
01:55:03|2.22693
01:55:04|2.22567
01:55:05|2.22633
01:55:06|2.22568
01:55:07|2.22721
01:55:08|2.23
01:55:09|2.23606
01:55:10|2.23556
01:55:11|2.23696
01:55:12|2.23551
01:55:13|2.23539
01:55:15|2.23809
01:55:15|2.23655
01:55:17|2.23702
01:55:18|2.23535
01:55:19|2.23507
01:55:20|2.235
01:55:21|2.23501
01:55:22|2.235
01:55:23|2.23698
01:55:24|2.2356
01:55:25|2.23501
01:55:26|2.23585
01:55:27|2.23539
01:55:28|2.23516
01:55:29|2.23533
01:55:30|2.23503
01:55:31|2.23534
01:55:32|2.23561
01:55:33|2.2356
01:55:34|2.2356
01:55:35|2.2356
01:55:36|2.23633
01:55:37|2.23573
01:55:38|2.23696
01:55:39|2.23575
01:55:40|2.23664
01:55:41|2.23669
01:55:42|2.23673
01:55:43|2.23578
01:55:44|2.23429
01:55:45|2.23471
01:55:46|2.23471
01:55:47|2.23164
01:55:48|2.23347
01:55:49|2.23325
01:55:50|2.23282
01:55:51|2.23282
01:55:52|2.23258
01:55:53|2.23345
01:55:54|2.23423
01:55:55|2.23383
01:55:56|2.23391
01:55:57|2.23699
01:55:58|2.23505
01:55:59|2.23502
01:56:00|2.23479
01:56:01|2.23282
01:56:02|2.23351
01:56:03|2.23489
01:56:05|2.23489
01:56:05|2.2338
01:56:06|2.23395
01:56:07|2.23395
01:56:09|2.23356
01:56:09|2.23555
01:56:11|2.23812
01:56:12|2.23922
01:56:12|2.23998
01:56:13|2.23907
01:56:15|2.23884
01:56:15|2.23932
01:56:17|2.23881
01:56:17|2.23852
01:56:18|2.23907
01:56:20|2.23985
01:56:20|2.24042
01:56:22|2.24048
01:56:23|2.23969
01:56:23|2.241
01:56:25|2.24069
01:56:26|2.24136
01:56:26|2.24368
01:56:28|2.24368
01:56:29|2.24548
01:56:30|2.24469
01:56:30|2.2452
01:56:31|2.24612
01:56:33|2.24535
01:56:34|2.2459
01:56:34|2.24591
01:56:36|2.24605
01:56:36|2.24928
01:56:38|2.24931
01:56:38|2.25218
01:56:39|2.24982
01:56:41|2.25175
01:56:42|2.25151
01:56:42|2.25151
01:56:43|2.25219
01:56:44|2.25323
01:56:45|2.25269
01:56:46|2.25242
01:56:47|2.25161
01:56:49|2.25195
01:56:49|2.25195
01:56:51|2.25218
01:56:51|2.25218
01:56:53|2.25249
01:56:53|2.25365
01:56:55|2.25397
01:56:56|2.254
01:56:56|2.25399
01:56:57|2.25231
01:56:59|2.25349
01:57:00|2.25234
01:57:01|2.25054
01:57:03|2.2519
01:57:04|2.24661
01:57:05|2.24963
01:57:05|2.24963
01:57:07|2.24652
01:57:07|2.24633
01:57:09|2.245
01:57:09|2.245
01:57:11|2.24721
01:57:12|2.24285
01:57:13|2.24491
01:57:14|2.24522
01:57:14|2.24404
01:57:16|2.24572
01:57:17|2.24467
01:57:18|2.24382
01:57:19|2.2461
01:57:20|2.24927
01:57:21|2.25001
01:57:22|2.25001
01:57:23|2.25099
01:57:24|2.25181
01:57:25|2.2555
01:57:27|2.24855
01:57:28|2.24691
01:57:29|2.24662
01:57:30|2.24836
01:57:31|2.24991
01:57:32|2.25
01:57:33|2.25011
01:57:34|2.25331
01:57:35|2.25501
01:57:36|2.25561
01:57:37|2.25424
01:57:38|2.25423
01:57:39|2.25276
01:57:40|2.25159
01:57:41|2.25262
01:57:42|2.25377
01:57:43|2.25295
01:57:44|2.25102
01:57:45|2.2522
01:57:46|2.25078
01:57:48|2.24896
01:57:48|2.24895
01:57:49|2.24912
01:57:51|2.24556
01:57:51|2.24529
01:57:52|2.245
01:57:53|2.24566
01:57:54|2.24566
01:57:55|2.24486
01:57:56|2.24488
01:57:57|2.24566
01:57:59|2.24676
01:57:59|2.24665
01:58:00|2.24743
01:58:01|2.24743
01:58:03|2.24841
01:58:03|2.24831
01:58:04|2.24727
01:58:05|2.24852
01:58:06|2.24852
01:58:08|2.24852
01:58:09|2.25
01:58:10|2.2435
01:58:11|2.24587
01:58:12|2.24587
01:58:13|2.24663
01:58:13|2.24663
01:58:15|2.24699
01:58:16|2.24781
01:58:17|2.24795
01:58:17|2.24795
01:58:19|2.24795
01:58:20|2.24795
01:58:21|2.24664
01:58:22|2.24698
01:58:23|2.24736
01:58:24|2.24598
01:58:25|2.24566
01:58:26|2.24554
01:58:27|2.24593
01:58:28|2.246
01:58:28|2.246
01:58:30|2.24641
01:58:31|2.24641
01:58:32|2.24641
01:58:33|2.24641
01:58:34|2.2464
01:58:35|2.24588
01:58:36|2.24611
01:58:37|2.24832
01:58:38|2.25
01:58:39|2.24789
01:58:40|2.24789
01:58:41|2.24591
01:58:42|2.24619
01:58:43|2.2477
01:58:44|2.24898
01:58:45|2.24665
01:58:46|2.24843
01:58:47|2.24843
01:58:48|2.24751
01:58:49|2.24738
01:58:50|2.24773
01:58:51|2.24664
01:58:52|2.2451
01:58:53|2.2451
01:58:54|2.24
01:58:55|2.24046
01:58:56|2.24043
01:58:57|2.23856
01:58:58|2.23811
01:58:59|2.23854
01:59:00|2.23709
01:59:01|2.23781
01:59:02|2.24375
01:59:03|2.24266
01:59:05|2.24445
01:59:06|2.24309
01:59:07|2.2442
01:59:07|2.2442
01:59:08|2.24487
01:59:10|2.24134
01:59:10|2.24003
01:59:12|2.24124
01:59:13|2.24
01:59:14|2.24
01:59:14|2.23984
01:59:16|2.23984
01:59:16|2.23854
01:59:18|2.23788
01:59:19|2.23788
01:59:20|2.23722
01:59:20|2.23715
01:59:21|2.23826
01:59:23|2.23759
01:59:24|2.23782
01:59:24|2.23803
01:59:26|2.2365
01:59:27|2.23636
01:59:28|2.23574
01:59:29|2.23643
01:59:30|2.2369
01:59:31|2.23569
01:59:32|2.23641
01:59:33|2.23672
01:59:34|2.23693
01:59:35|2.23693
01:59:36|2.243
01:59:37|2.24136
01:59:38|2.24281
01:59:39|2.24139
01:59:40|2.24139
01:59:41|2.24026
01:59:42|2.24126
01:59:43|2.24047
01:59:44|2.24267
01:59:45|2.24267
01:59:46|2.24249
01:59:47|2.2423
01:59:48|2.24115
01:59:49|2.24147
01:59:50|2.24069
01:59:51|2.24092
01:59:52|2.24056
01:59:53|2.24222
01:59:54|2.24308
01:59:55|2.24368
01:59:56|2.24536
01:59:57|2.24534
01:59:58|2.24566
01:59:59|2.24543
02:00:00|2.24589
02:00:01|2.24422
02:00:02|2.24382
02:00:03|2.25
02:00:04|2.24928
02:00:06|2.24928
02:00:07|2.24928
02:00:07|2.24651
02:00:09|2.24797
02:00:10|2.24798
02:00:11|2.24906
02:00:12|2.24796
02:00:13|2.24796
02:00:14|2.24796
02:00:15|2.2478
02:00:16|2.24852
02:00:17|2.24852
02:00:18|2.2477
02:00:19|2.24748
02:00:20|2.24786
02:00:21|2.2485
02:00:22|2.24857
02:00:23|2.24859
02:00:24|2.24842
02:00:25|2.2477
02:00:26|2.2477
02:00:27|2.24875
02:00:28|2.2494
02:00:29|2.24896
02:00:30|2.24945
02:00:31|2.24941
02:00:32|2.24814
02:00:33|2.2494
02:00:34|2.249
02:00:36|2.24962
02:00:36|2.24951
02:00:37|2.24998
02:00:39|2.24995
02:00:40|2.25
02:00:40|2.25
02:00:42|2.25
02:00:42|2.25
02:00:43|2.25
02:00:44|2.24999
02:00:45|2.25
02:00:46|2.25016
02:00:47|2.25094
02:00:48|2.255
02:00:49|2.25499
02:00:50|2.255
02:00:52|2.25439
02:00:52|2.25651
02:00:53|2.25651
02:00:54|2.25798
02:00:55|2.26
02:00:56|2.25651
02:00:57|2.25734
02:00:58|2.25734
02:00:59|2.25891
02:01:00|2.25752
02:01:01|2.25868
02:01:03|2.26029
02:01:03|2.25938
02:01:04|2.25999
02:01:06|2.26194
02:01:08|2.26259
02:01:09|2.26278
02:01:09|2.26459
02:01:11|2.26651
02:01:12|2.2665
02:01:13|2.26705
02:01:14|2.26186
02:01:15|2.25857
02:01:15|2.25868
02:01:16|2.26383
02:01:17|2.26347
02:01:19|2.26522
02:01:20|2.26477
02:01:20|2.26999
02:01:21|2.26647
02:01:23|2.26766
02:01:24|2.26712
02:01:25|2.27
02:01:26|2.27187
02:01:27|2.27201
02:01:27|2.27218
02:01:29|2.27221
02:01:30|2.27353
02:01:31|2.27637
02:01:32|2.2784
02:01:32|2.27962
02:01:34|2.27671
02:01:35|2.27906
02:01:36|2.27398
02:01:37|2.27692
02:01:38|2.27799
02:01:39|2.2777
02:01:39|2.27986
02:01:40|2.28023
02:01:41|2.28084
02:01:43|2.28058
02:01:44|2.28084
02:01:45|2.2816
02:01:46|2.27802
02:01:47|2.27994
02:01:48|2.2799
02:01:49|2.27671
02:01:50|2.27615
02:01:51|2.27667
02:01:52|2.27502
02:01:53|2.2767
02:01:54|2.27708
02:01:55|2.27673
02:01:56|2.27684
02:01:57|2.27684
02:01:58|2.27683
02:01:59|2.2768
02:02:00|2.27789
02:02:01|2.27674
02:02:02|2.27674
02:02:03|2.27686
02:02:04|2.27796
02:02:05|2.27785
02:02:06|2.27673
02:02:08|2.27724
02:02:09|2.27685
02:02:10|2.27673
02:02:11|2.27687
02:02:12|2.27687
02:02:13|2.27736
02:02:14|2.27591
02:02:15|2.27553
02:02:16|2.2717
02:02:17|2.26907
02:02:18|2.27077
02:02:19|2.27739
02:02:20|2.27721
02:02:21|2.27599
02:02:22|2.27551
02:02:23|2.29128
02:02:24|2.28465
02:02:25|2.28441
02:02:26|2.28299
02:02:27|2.28056
02:02:28|2.28194
02:02:29|2.28372
02:02:30|2.28304
02:02:31|2.28305
02:02:32|2.28126
02:02:33|2.28228
02:02:34|2.282
02:02:35|2.282
02:02:37|2.28027
02:02:38|2.27644
02:02:38|2.27624
02:02:39|2.276
02:02:41|2.27647
02:02:41|2.27834
02:02:42|2.28097
02:02:43|2.28077
02:02:45|2.281
02:02:45|2.276
02:02:47|2.27695
02:02:48|2.27719
02:02:49|2.277
02:02:50|2.27758
02:02:51|2.27761
02:02:52|2.27701
02:02:53|2.27739
02:02:54|2.27832
02:02:55|2.27789
02:02:56|2.27785
02:02:57|2.27803
02:02:58|2.27786
02:02:59|2.27765
02:03:00|2.27833
02:03:01|2.27795
02:03:02|2.27833
02:03:03|2.27903
02:03:04|2.27903
02:03:05|2.27903
02:03:06|2.27904
02:03:07|2.27903
02:03:09|2.27903
02:03:10|2.28046
02:03:11|2.27903
02:03:11|2.27903
02:03:12|2.27904
02:03:14|2.27903
02:03:15|2.27832
02:03:16|2.27796
02:03:17|2.27796
02:03:18|2.27796
02:03:18|2.27902
02:03:20|2.27818
02:03:21|2.27879
02:03:22|2.27809
02:03:23|2.27808
02:03:24|2.27808
02:03:25|2.27868
02:03:27|2.27878
02:03:27|2.27808
02:03:28|2.27868
02:03:29|2.27833
02:03:31|2.27809
02:03:31|2.27808
02:03:33|2.27819
02:03:33|2.27819
02:03:34|2.27808
02:03:36|2.27869
02:03:36|2.27867
02:03:37|2.27853
02:03:38|2.27851
02:03:39|2.27444
02:03:41|2.27644
02:03:41|2.27638
02:03:42|2.27637
02:03:43|2.27516
02:03:45|2.27437
02:03:45|2.27481
02:03:46|2.27356
02:03:48|2.27172
02:03:48|2.26512
02:03:49|2.2653
02:03:50|2.25792
02:03:51|2.25728
02:03:53|2.25457
02:03:54|2.2505
02:03:54|2.25058
02:03:56|2.2625
02:03:57|2.26647
02:03:57|2.26513
02:03:59|2.27833
02:04:00|2.277
02:04:00|2.2701
02:04:01|2.27041
02:04:03|2.27085
02:04:04|2.2678
02:04:05|2.26608
02:04:05|2.26607
02:04:07|2.26609
02:04:08|2.26285
02:04:10|2.26779
02:04:11|2.26908
02:04:11|2.2659
02:04:13|2.26462
02:04:14|2.26514
02:04:15|2.26561
02:04:15|2.26383
02:04:17|2.26399
02:04:18|2.26389
02:04:19|2.26381
02:04:20|2.26238
02:04:21|2.26
02:04:22|2.26088
02:04:23|2.26009
02:04:24|2.26105
02:04:25|2.26008
02:04:27|2.26
02:04:28|2.26008
02:04:29|2.26
02:04:30|2.26
02:04:30|2.26
02:04:32|2.26
02:04:32|2.26
02:04:33|2.26
02:04:35|2.26117
02:04:36|2.262
02:04:36|2.2601
02:04:37|2.26035
02:04:38|2.26
02:04:39|2.262
02:04:40|2.26133
02:04:41|2.26003
02:04:43|2.26238
02:04:43|2.26078
02:04:44|2.26117
02:04:45|2.26157
02:04:46|2.26386
02:04:48|2.26173
02:04:49|2.26232
02:04:50|2.26159
02:04:50|2.26153
02:04:51|2.26074
02:04:53|2.26002
02:04:54|2.26129
02:04:54|2.26227
02:04:55|2.26128
02:04:56|2.26147
02:04:57|2.26124
02:04:59|2.26124
02:04:59|2.26225
02:05:00|2.26122
02:05:01|2.26011
02:05:02|2.26027
02:05:03|2.26011
02:05:05|2.26105
02:05:06|2.26001
02:05:06|2.26
02:05:07|2.26
02:05:10|2.26
02:05:10|2.26
02:05:12|2.26
02:05:12|2.261
02:05:13|2.26
02:05:14|2.26001
02:05:16|2.26
02:05:17|2.25941
02:05:18|2.255
02:05:19|2.25343
02:05:20|2.2529
02:05:21|2.25302
02:05:22|2.25001
02:05:23|2.2519
02:05:24|2.25241
02:05:25|2.2502
02:05:26|2.25021
02:05:27|2.25004
02:05:28|2.25061
02:05:29|2.25064
02:05:30|2.2506
02:05:31|2.25
02:05:32|2.25
02:05:33|2.254
02:05:34|2.25372
02:05:35|2.25763
02:05:36|2.25984
02:05:37|2.26231
02:05:38|2.2615
02:05:39|2.26232
02:05:41|2.26109
02:05:41|2.25972
02:05:42|2.25903
02:05:43|2.25933
02:05:44|2.25742
02:05:46|2.25728
02:05:47|2.25848
02:05:47|2.25788
02:05:48|2.25788
02:05:49|2.25788
02:05:50|2.25627
02:05:51|2.25665
02:05:53|2.25557
02:05:53|2.25513
02:05:54|2.25533
02:05:55|2.25532
02:05:56|2.25532
02:05:57|2.25191
02:05:58|2.25302
02:05:59|2.25898
02:06:01|2.25701
02:06:01|2.25734
02:06:02|2.25701
02:06:03|2.25669
02:06:04|2.25802
02:06:05|2.25852
02:06:06|2.26429
02:06:07|2.26371
02:06:08|2.25984
02:06:09|2.25984
02:06:11|2.25996
02:06:11|2.2622
02:06:13|2.26245
02:06:13|2.26247
02:06:15|2.2622
02:06:16|2.26447
02:06:17|2.26399
02:06:18|2.26399
02:06:19|2.26357
02:06:20|2.26401
02:06:21|2.26341
02:06:22|2.264
02:06:23|2.26403
02:06:25|2.26351
02:06:25|2.26351
02:06:26|2.26381
02:06:27|2.26381
02:06:28|2.26399
02:06:30|2.26248
02:06:31|2.26359
02:06:32|2.26339
02:06:33|2.26481
02:06:34|2.26684
02:06:35|2.26817
02:06:36|2.26765
02:06:37|2.26839
02:06:38|2.27024
02:06:39|2.27218
02:06:41|2.27287
02:06:41|2.27614
02:06:42|2.277
02:06:43|2.27706
02:06:44|2.27627
02:06:45|2.27809
02:06:46|2.27658
02:06:47|2.27489
02:06:48|2.27585
02:06:49|2.27585
02:06:50|2.27577
02:06:51|2.27261
02:06:53|2.27319
02:06:53|2.27324
02:06:54|2.27127
02:06:55|2.27127
02:06:56|2.27292
02:06:57|2.27318
02:06:58|2.27318
02:06:59|2.2729
02:07:00|2.2729
02:07:01|2.27854
02:07:02|2.27965
02:07:03|2.27999
02:07:04|2.27832
02:07:05|2.28
02:07:06|2.27903
02:07:07|2.27876
02:07:08|2.28532
02:07:09|2.28681
02:07:10|2.28653
02:07:12|2.28405
02:07:13|2.28507
02:07:13|2.28653
02:07:15|2.28168
02:07:16|2.28168
02:07:18|2.28027
02:07:19|2.28016
02:07:20|2.27797
02:07:20|2.28025
02:07:22|2.27816
02:07:23|2.27817
02:07:24|2.27786
02:07:25|2.27345
02:07:26|2.27369
02:07:27|2.27444
02:07:28|2.27381
02:07:29|2.27565
02:07:31|2.27456
02:07:31|2.27064
02:07:32|2.2709
02:07:33|2.2711
02:07:34|2.27004
02:07:35|2.26774
02:07:36|2.26869
02:07:38|2.26553
02:07:39|2.26701
02:07:39|2.27036
02:07:41|2.265
02:07:42|2.26531
02:07:43|2.26712
02:07:45|2.26539
02:07:45|2.2662
02:07:47|2.2659
02:07:47|2.26593
02:07:48|2.26593
02:07:49|2.265
02:07:50|2.26596
02:07:51|2.26484
02:07:52|2.26275
02:07:53|2.26206
02:07:54|2.26206
02:07:55|2.26084
02:07:56|2.26115
02:07:57|2.26124
02:07:58|2.2638
02:07:59|2.2638
02:08:00|2.26345
02:08:01|2.26413
02:08:03|2.26391
02:08:03|2.2638
02:08:04|2.2638
02:08:05|2.26367
02:08:06|2.26239
02:08:07|2.26124
02:08:08|2.26119
02:08:10|2.26053
02:08:10|2.26051
02:08:11|2.25866
02:08:12|2.25819
02:08:13|2.25754
02:08:15|2.26284
02:08:15|2.26142
02:08:16|2.26055
02:08:18|2.25966
02:08:18|2.26059
02:08:19|2.259
02:08:20|2.259
02:08:21|2.26053
02:08:22|2.25849
02:08:23|2.259
02:08:25|2.25966
02:08:26|2.25904
02:08:27|2.25853
02:08:28|2.25807
02:08:29|2.25807
02:08:30|2.25543
02:08:31|2.25543
02:08:32|2.25737
02:08:33|2.25593
02:08:34|2.25617
02:08:35|2.25617
02:08:36|2.25695
02:08:37|2.26222
02:08:38|2.26178
02:08:39|2.2601
02:08:41|2.26007
02:08:42|2.26101
02:08:42|2.2684
02:08:43|2.2684
02:08:45|2.26813
02:08:45|2.26883
02:08:46|2.26998
02:08:47|2.27097
02:08:49|2.27155
02:08:49|2.27181
02:08:51|2.27097
02:08:52|2.2731
02:08:53|2.27232
02:08:54|2.2704
02:08:55|2.27027
02:08:56|2.2704
02:08:57|2.27036
02:08:57|2.26829
02:08:58|2.27201
02:09:00|2.27201
02:09:01|2.27201
02:09:02|2.27349
02:09:03|2.2731
02:09:04|2.27195
02:09:05|2.27173
02:09:06|2.27173
02:09:07|2.27382
02:09:08|2.277
02:09:08|2.27734
02:09:10|2.27807
02:09:11|2.27807
02:09:12|2.27781
02:09:13|2.27716
02:09:15|2.27731
02:09:15|2.277
02:09:17|2.27722
02:09:18|2.277
02:09:18|2.27616
02:09:20|2.27523
02:09:21|2.2731
02:09:22|2.2731
02:09:23|2.2731
02:09:24|2.27101
02:09:25|2.27314
02:09:26|2.27421
02:09:27|2.27367
02:09:28|2.26861
02:09:29|2.27267
02:09:30|2.27065
02:09:31|2.27108
02:09:32|2.27716
02:09:33|2.27875
02:09:34|2.27875
02:09:35|2.27914
02:09:36|2.27929
02:09:37|2.27875
02:09:38|2.27815
02:09:40|2.2787
02:09:41|2.27801
02:09:42|2.27801
02:09:43|2.278
02:09:43|2.278
02:09:44|2.278
02:09:46|2.278
02:09:47|2.278
02:09:48|2.27627
02:09:49|2.27202
02:09:50|2.27103
02:09:51|2.27071
02:09:52|2.27271
02:09:53|2.27253
02:09:53|2.27253
02:09:54|2.27295
02:09:56|2.27304
02:09:57|2.27061
02:09:58|2.27025
02:09:59|2.27012
02:10:00|2.27012
02:10:01|2.27
02:10:02|2.26981
02:10:03|2.27094
02:10:04|2.2707
02:10:05|2.27
02:10:06|2.27
02:10:07|2.26817
02:10:08|2.26621
02:10:09|2.26439
02:10:10|2.26932
02:10:11|2.26901
02:10:12|2.26808
02:10:13|2.27078
02:10:14|2.27141
02:10:15|2.27174
02:10:17|2.27106
02:10:18|2.27217
02:10:18|2.26901
02:10:19|2.26922
02:10:21|2.26851
02:10:21|2.26733
02:10:23|2.268
02:10:23|2.26798
02:10:25|2.26808
02:10:26|2.26894
02:10:26|2.26894
02:10:28|2.26817
02:10:29|2.26393
02:10:30|2.26416
02:10:31|2.27436
02:10:32|2.27397
02:10:33|2.27484
02:10:34|2.27511
02:10:35|2.27408
02:10:36|2.27191
02:10:36|2.2719
02:10:38|2.27144
02:10:39|2.27029
02:10:39|2.2709
02:10:41|2.2709
02:10:42|2.27039
02:10:43|2.27013
02:10:43|2.27125
02:10:45|2.27028
02:10:46|2.27127
02:10:46|2.27115
02:10:48|2.27006
02:10:48|2.26825
02:10:49|2.26715
02:10:51|2.27039
02:10:52|2.2694
02:10:53|2.26941
02:10:54|2.26869
02:10:55|2.2693
02:10:56|2.26885
02:10:57|2.27167
02:10:58|2.27165
02:10:58|2.27123
02:11:00|2.27167
02:11:01|2.27138
02:11:02|2.27167
02:11:03|2.2719
02:11:04|2.27173
02:11:05|2.26973
02:11:05|2.26914
02:11:07|2.26908
02:11:08|2.26929
02:11:08|2.268
02:11:10|2.26627
02:11:11|2.26546
02:11:12|2.25569
02:11:13|2.25731
02:11:14|2.25302
02:11:15|2.25587
02:11:17|2.25488
02:11:18|2.25456
02:11:19|2.25421
02:11:20|2.25553
02:11:21|2.2549
02:11:22|2.25515
02:11:23|2.25986
02:11:24|2.25223
02:11:25|2.24927
02:11:26|2.25205
02:11:27|2.25494
02:11:28|2.25358
02:11:29|2.25332
02:11:30|2.25265
02:11:32|2.25164
02:11:32|2.25099
02:11:34|2.24921
02:11:35|2.24807
02:11:36|2.24763
02:11:37|2.24785
02:11:38|2.2483
02:11:39|2.24775
02:11:40|2.24967
02:11:41|2.24921
02:11:42|2.24726
02:11:43|2.25082
02:11:44|2.2506
02:11:45|2.24949
02:11:46|2.24875
02:11:47|2.24815
02:11:48|2.24859
02:11:49|2.24837
02:11:50|2.24531
02:11:52|2.24573
02:11:52|2.2466
02:11:54|2.24785
02:11:54|2.24692
02:11:55|2.24565
02:11:56|2.24634
02:11:57|2.24477
02:11:59|2.24599
02:11:59|2.24281
02:12:01|2.24164
02:12:01|2.24
02:12:03|2.23803
02:12:04|2.23467
02:12:05|2.23283
02:12:06|2.23308
02:12:06|2.23163
02:12:07|2.23155
02:12:08|2.23147
02:12:09|2.22781
02:12:10|2.22831
02:12:11|2.22957
02:12:12|2.22876
02:12:13|2.23173
02:12:14|2.23
02:12:15|2.23
02:12:17|2.22902
02:12:19|2.23169
02:12:19|2.23184
02:12:21|2.23503
02:12:22|2.23778
02:12:23|2.23919
02:12:23|2.23919
02:12:24|2.23958
02:12:25|2.2385
02:12:26|2.2385
02:12:28|2.23941
02:12:29|2.23894
02:12:30|2.2408
02:12:31|2.24079
02:12:31|2.24041
02:12:33|2.2408
02:12:34|2.24101
02:12:35|2.24145
02:12:36|2.24145
02:12:37|2.24082
02:12:37|2.24081
02:12:39|2.24081
02:12:40|2.2408
02:12:41|2.24081
02:12:42|2.24143
02:12:43|2.24
02:12:44|2.24057
02:12:45|2.24066
02:12:46|2.24066
02:12:47|2.24019
02:12:48|2.2385
02:12:49|2.2385
02:12:50|2.23991
02:12:51|2.23991
02:12:52|2.24081
02:12:53|2.24033
02:12:54|2.24026
02:12:55|2.24001
02:12:56|2.24001
02:12:57|2.23942
02:12:58|2.23941
02:12:59|2.23997
02:13:00|2.24001
02:13:01|2.24001
02:13:02|2.24
02:13:03|2.24
02:13:04|2.23901
02:13:05|2.23919
02:13:06|2.2385
02:13:07|2.23745
02:13:08|2.23827
02:13:09|2.23826
02:13:10|2.23828
02:13:11|2.23969
02:13:12|2.24764
02:13:13|2.24542
02:13:14|2.24409
02:13:15|2.24409
02:13:16|2.24523
02:13:17|2.24339
02:13:18|2.2427
02:13:20|2.24218
02:13:21|2.24218
02:13:22|2.24342
02:13:22|2.24137
02:13:23|2.24134
02:13:25|2.24134
02:13:26|2.24133
02:13:27|2.24132
02:13:28|2.24166
02:13:28|2.24173
02:13:30|2.2408
02:13:31|2.24093
02:13:32|2.24093
02:13:33|2.24093
02:13:34|2.2408
02:13:35|2.24268
02:13:35|2.24147
02:13:37|2.2427
02:13:38|2.23993
02:13:39|2.23925
02:13:40|2.23904
02:13:41|2.23874
02:13:42|2.2387
02:13:43|2.23923
02:13:44|2.23923
02:13:45|2.24
02:13:46|2.23769
02:13:47|2.23769
02:13:48|2.23769
02:13:49|2.23594
02:13:50|2.23716
02:13:51|2.23685
02:13:52|2.23344
02:13:54|2.23331
02:13:54|2.23206
02:13:55|2.23082
02:13:56|2.2318
02:13:57|2.2315
02:13:59|2.2315
02:13:59|2.23083
02:14:00|2.23244
02:14:01|2.23069
02:14:03|2.23177
02:14:04|2.22976
02:14:04|2.22985
02:14:05|2.22857
02:14:06|2.22656
02:14:08|2.22417
02:14:08|2.22376
02:14:09|2.22764
02:14:10|2.22999
02:14:11|2.22479
02:14:12|2.22516
02:14:13|2.22351
02:14:15|2.22561
02:14:15|2.22532
02:14:16|2.22736
02:14:18|2.22681
02:14:19|2.23
02:14:20|2.22924
02:14:21|2.22941
02:14:23|2.23257
02:14:24|2.23255
02:14:25|2.23412
02:14:27|2.22822
02:14:28|2.22961
02:14:29|2.23067
02:14:29|2.22854
02:14:31|2.22854
02:14:31|2.2267
02:14:33|2.22693
02:14:34|2.22693
02:14:34|2.22635
02:14:35|2.22602
02:14:36|2.22545
02:14:37|2.2257
02:14:38|2.22611
02:14:40|2.22327
02:14:41|2.22107
02:14:42|2.22107
02:14:43|2.22314
02:14:44|2.22247
02:14:45|2.22106
02:14:46|2.22095
02:14:47|2.22047
02:14:48|2.22047
02:14:49|2.22088
02:14:50|2.22368
02:14:51|2.2215
02:14:52|2.22148
02:14:53|2.22229
02:14:54|2.226
02:14:55|2.22355
02:14:56|2.22256
02:14:58|2.22176
02:14:58|2.22255
02:14:59|2.22278
02:15:01|2.22272
02:15:02|2.22366
02:15:03|2.22222
02:15:03|2.22537
02:15:04|2.2215
02:15:05|2.22253
02:15:06|2.22379
02:15:07|2.22079
02:15:08|2.22117
02:15:10|2.22047
02:15:10|2.22047
02:15:11|2.22156
02:15:13|2.22046
02:15:13|2.2219
02:15:14|2.22321
02:15:15|2.22387
02:15:17|2.22146
02:15:17|2.22465
02:15:19|2.22466
02:15:20|2.22465
02:15:21|2.22586
02:15:22|2.22586
02:15:23|2.22598
02:15:25|2.22762
02:15:26|2.2293
02:15:27|2.22873
02:15:28|2.22775
02:15:28|2.22756
02:15:30|2.22687
02:15:31|2.22816
02:15:31|2.22861
02:15:33|2.22863
02:15:33|2.22882
02:15:34|2.22776
02:15:36|2.22901
02:15:36|2.22902
02:15:37|2.23166
02:15:39|2.23152
02:15:39|2.23543
02:15:41|2.23892
02:15:42|2.23951
02:15:43|2.23941
02:15:44|2.24155
02:15:44|2.2417
02:15:45|2.24199
02:15:47|2.23889
02:15:47|2.23855
02:15:48|2.23892
02:15:49|2.23979
02:15:50|2.24045
02:15:51|2.24092
02:15:52|2.24077
02:15:54|2.23933
02:15:54|2.23933
02:15:55|2.23756
02:15:56|2.23835
02:15:58|2.23718
02:15:58|2.2363
02:15:59|2.23703
02:16:01|2.23486
02:16:02|2.23483
02:16:03|2.23345
02:16:04|2.23239
02:16:06|2.23239
02:16:07|2.23
02:16:07|2.23022
02:16:08|2.23001
02:16:09|2.23032
02:16:11|2.23118
02:16:12|2.23153
02:16:12|2.23075
02:16:14|2.23075
02:16:14|2.23112
02:16:15|2.23616
02:16:16|2.23571
02:16:17|2.2368
02:16:19|2.23565
02:16:19|2.23565
02:16:22|2.23307
02:16:22|2.23302
02:16:23|2.23301
02:16:24|2.23397
02:16:26|2.23397
02:16:27|2.23305
02:16:27|2.23153
02:16:28|2.23153
02:16:29|2.23118
02:16:31|2.23118
02:16:31|2.23211
02:16:33|2.23475
02:16:34|2.23469
02:16:34|2.23373
02:16:35|2.23497
02:16:37|2.23497
02:16:37|2.23118
02:16:39|2.23118
02:16:40|2.23112
02:16:40|2.23248
02:16:41|2.23181
02:16:43|2.23292
02:16:44|2.23272
02:16:45|2.23405
02:16:46|2.23025
02:16:47|2.23025
02:16:48|2.23084
02:16:49|2.23069
02:16:50|2.23084
02:16:51|2.23083
02:16:52|2.23292
02:16:53|2.23227
02:16:54|2.23227
02:16:55|2.23227
02:16:56|2.23227
02:16:57|2.23139
02:16:58|2.23139
02:16:59|2.23179
02:17:00|2.23135
02:17:01|2.23118
02:17:02|2.23185
02:17:03|2.23185
02:17:04|2.23141
02:17:05|2.231
02:17:06|2.231
02:17:07|2.23036
02:17:08|2.23179
02:17:09|2.23227
02:17:10|2.23262
02:17:11|2.23421
02:17:12|2.23504
02:17:13|2.23465
02:17:14|2.23487
02:17:15|2.24
02:17:16|2.23864
02:17:17|2.23807
02:17:18|2.2381
02:17:19|2.23709
02:17:20|2.23708
02:17:21|2.23621
02:17:23|2.23699
02:17:25|2.23754
02:17:26|2.23793
02:17:26|2.23762
02:17:28|2.23765
02:17:29|2.23787
02:17:30|2.23752
02:17:30|2.23762
02:17:31|2.23289
02:17:33|2.23304
02:17:34|2.23304
02:17:35|2.23359
02:17:36|2.23604
02:17:37|2.23479
02:17:38|2.23417
02:17:39|2.23417
02:17:40|2.23199
02:17:41|2.23202
02:17:42|2.22035
02:17:43|2.22275
02:17:44|2.2216
02:17:45|2.22132
02:17:46|2.22157
02:17:48|2.22289
02:17:49|2.22327
02:17:49|2.22262
02:17:50|2.22204
02:17:51|2.22403
02:17:52|2.22302
02:17:54|2.22553
02:17:55|2.22556
02:17:55|2.22443
02:17:56|2.2246
02:17:58|2.22366
02:17:58|2.22366
02:17:59|2.22365
02:18:00|2.22324
02:18:02|2.22346
02:18:02|2.22134
02:18:04|2.22075
02:18:04|2.22102
02:18:06|2.22101
02:18:06|2.21997
02:18:07|2.21804
02:18:08|2.2188
02:18:10|2.2209
02:18:10|2.2232
02:18:11|2.22156
02:18:13|2.22129
02:18:13|2.22129
02:18:14|2.22156
02:18:16|2.22187
02:18:16|2.2228
02:18:17|2.22156
02:18:19|2.21804
02:18:20|2.21728
02:18:21|2.21656
02:18:21|2.21656
02:18:23|2.22408
02:18:24|2.22791
02:18:26|2.22536
02:18:27|2.22594
02:18:27|2.2253
02:18:29|2.22404
02:18:30|2.22448
02:18:30|2.22448
02:18:32|2.2251
02:18:33|2.22365
02:18:34|2.22333
02:18:35|2.22486
02:18:36|2.22533
02:18:37|2.22415
02:18:38|2.22414
02:18:39|2.22357
02:18:40|2.22307
02:18:41|2.22307
02:18:42|2.22306
02:18:43|2.22398
02:18:44|2.22398
02:18:45|2.22348
02:18:46|2.22683
02:18:47|2.22563
02:18:49|2.22327
02:18:49|2.22211
02:18:51|2.222
02:18:51|2.21998
02:18:52|2.22002
02:18:54|2.21931
02:18:54|2.21843
02:18:56|2.21843
02:18:56|2.21843
02:18:58|2.21744
02:18:59|2.21843
02:19:00|2.21842
02:19:00|2.21843
02:19:01|2.21998
02:19:03|2.21844
02:19:03|2.21819
02:19:04|2.21844
02:19:06|2.21504
02:19:07|2.21669
02:19:08|2.21542
02:19:09|2.21703
02:19:10|2.21597
02:19:11|2.21778
02:19:12|2.21638
02:19:13|2.2155
02:19:14|2.21755
02:19:15|2.21699
02:19:15|2.21506
02:19:16|2.21506
02:19:17|2.21754
02:19:18|2.21484
02:19:19|2.21484
02:19:20|2.21637
02:19:21|2.21365
02:19:23|2.21373
02:19:23|2.21398
02:19:25|2.21336
02:19:26|2.2136
02:19:26|2.21287
02:19:28|2.21287
02:19:29|2.21382
02:19:31|2.21396
02:19:31|2.21437
02:19:33|2.21461
02:19:34|2.21531
02:19:35|2.21523
02:19:36|2.21492
02:19:37|2.21493
02:19:39|2.21492
02:19:40|2.21492
02:19:41|2.21201
02:19:41|2.21381
02:19:43|2.21467
02:19:44|2.21465
02:19:44|2.2144
02:19:46|2.21466
02:19:47|2.215
02:19:48|2.21432
02:19:50|2.21579
02:19:50|2.21469
02:19:52|2.21569
02:19:52|2.21421
02:19:53|2.21485
02:19:54|2.21197
02:19:55|2.2104
02:19:56|2.21135
02:19:58|2.21261
02:19:58|2.21154
02:19:59|2.21181
02:20:00|2.21196
02:20:02|2.21
02:20:02|2.209
02:20:03|2.211
02:20:04|2.20847
02:20:06|2.21159
02:20:06|2.21
02:20:07|2.2093
02:20:08|2.21
02:20:09|2.21071
02:20:10|2.21205
02:20:11|2.21218
02:20:12|2.21176
02:20:13|2.20879
02:20:14|2.20879
02:20:15|2.20879
02:20:16|2.20736
02:20:18|2.20847
02:20:19|2.20737
02:20:20|2.20736
02:20:20|2.20635
02:20:21|2.20718
02:20:23|2.20697
02:20:24|2.20106
02:20:26|2.20206
02:20:26|2.20269
02:20:29|2.20206
02:20:30|2.20202
02:20:31|2.20243
02:20:31|2.2037
02:20:33|2.20512
02:20:33|2.20545
02:20:35|2.20375
02:20:36|2.20586
02:20:36|2.20267
02:20:38|2.20563
02:20:38|2.20536
02:20:39|2.20481
02:20:40|2.20461
02:20:41|2.2037
02:20:42|2.20413
02:20:43|2.2039
02:20:44|2.2057
02:20:46|2.20478
02:20:46|2.20566
02:20:47|2.20615
02:20:48|2.20525
02:20:49|2.20512
02:20:50|2.20309
02:20:52|2.20478
02:20:53|2.20478
02:20:53|2.20369
02:20:54|2.19873
02:20:56|2.1987
02:20:57|2.19721
02:20:58|2.19259
02:20:59|2.19216
02:21:00|2.1901
02:21:01|2.18982
02:21:02|2.189
02:21:03|2.19001
02:21:04|2.18727
02:21:05|2.1887
02:21:06|2.18789
02:21:07|2.18678
02:21:08|2.1872
02:21:09|2.18801
02:21:10|2.18799
02:21:12|2.18801
02:21:12|2.19376
02:21:13|2.19278
02:21:14|2.19501
02:21:15|2.20174
02:21:16|2.20305
02:21:17|2.20438
02:21:18|2.20237
02:21:19|2.20187
02:21:20|2.20229
02:21:21|2.2049
02:21:22|2.20361
02:21:24|2.20387
02:21:25|2.20364
02:21:26|2.20307
02:21:28|2.20291
02:21:29|2.2028
02:21:30|2.20234
02:21:31|2.20234
02:21:32|2.2028
02:21:33|2.2028
02:21:34|2.20343
02:21:35|2.20496
02:21:36|2.20419
02:21:37|2.20668
02:21:39|2.20565
02:21:40|2.20528
02:21:40|2.20309
02:21:42|2.20274
02:21:43|2.2044
02:21:44|2.20275
02:21:45|2.20534
02:21:45|2.20619
02:21:47|2.20614
02:21:48|2.2066
02:21:49|2.20617
02:21:49|2.20617
02:21:50|2.20606
02:21:51|2.20608
02:21:53|2.20607
02:21:54|2.20598
02:21:55|2.20592
02:21:56|2.20584
02:21:57|2.20584
02:21:58|2.20559
02:22:00|2.20495
02:22:01|2.20626
02:22:01|2.20624
02:22:02|2.20584
02:22:04|2.20621
02:22:05|2.20608
02:22:06|2.20661
02:22:07|2.20671
02:22:08|2.20736
02:22:09|2.20736
02:22:11|2.21
02:22:11|2.20998
02:22:13|2.21365
02:22:13|2.21369
02:22:14|2.21139
02:22:15|2.21374
02:22:16|2.20931
02:22:17|2.21306
02:22:18|2.21318
02:22:19|2.21306
02:22:20|2.2124
02:22:21|2.2117
02:22:22|2.215
02:22:23|2.215
02:22:24|2.215
02:22:25|2.215
02:22:27|2.21468
02:22:27|2.21675
02:22:29|2.21731
02:22:30|2.21757
02:22:31|2.21758
02:22:32|2.21846
02:22:33|2.22
02:22:34|2.2184
02:22:35|2.21933
02:22:36|2.2193
02:22:37|2.21983
02:22:38|2.22438
02:22:39|2.22437
02:22:40|2.22506
02:22:41|2.224
02:22:42|2.22622
02:22:43|2.22301
02:22:44|2.22783
02:22:45|2.2264
02:22:46|2.22761
02:22:47|2.22716
02:22:48|2.22673
02:22:49|2.22768
02:22:50|2.2254
02:22:51|2.22259
02:22:52|2.22283
02:22:54|2.22273
02:22:54|2.22403
02:22:56|2.22536
02:22:56|2.22551
02:22:57|2.22558
02:22:59|2.2273
02:23:00|2.2254
02:23:00|2.2254
02:23:02|2.22459
02:23:02|2.2252
02:23:03|2.22598
02:23:04|2.22599
02:23:05|2.226
02:23:06|2.22581
02:23:08|2.22581
02:23:08|2.22767
02:23:10|2.22768
02:23:10|2.22768
02:23:11|2.22768
02:23:12|2.2279
02:23:13|2.22814
02:23:14|2.2288
02:23:15|2.2288
02:23:16|2.2288
02:23:17|2.2288
02:23:18|2.2288
02:23:20|2.22879
02:23:21|2.22798
02:23:22|2.22609
02:23:23|2.22609
02:23:24|2.22772
02:23:25|2.22772
02:23:26|2.22855
02:23:27|2.22858
02:23:28|2.22858
02:23:30|2.22707
02:23:31|2.22429
02:23:32|2.22677
02:23:33|2.2268
02:23:33|2.22616
02:23:34|2.22572
02:23:36|2.2208
02:23:37|2.22
02:23:38|2.22
02:23:39|2.22056
02:23:40|2.22001
02:23:41|2.22011
02:23:42|2.22
02:23:43|2.22
02:23:44|2.2192
02:23:45|2.22009
02:23:46|2.22138
02:23:48|2.22079
02:23:48|2.22206
02:23:49|2.21921
02:23:50|2.22185
02:23:51|2.22376
02:23:52|2.22247
02:23:53|2.22245
02:23:54|2.22427
02:23:55|2.22427
02:23:56|2.2241
02:23:57|2.22471
02:23:59|2.22549
02:23:59|2.22549
02:24:01|2.22549
02:24:01|2.22548
02:24:03|2.22549
02:24:04|2.22674
02:24:05|2.22673
02:24:05|2.22673
02:24:07|2.22706
02:24:07|2.22707
02:24:09|2.22707
02:24:09|2.23307
02:24:10|2.23404
02:24:12|2.23477
02:24:12|2.23742
02:24:14|2.23541
02:24:15|2.23592
02:24:16|2.23553
02:24:17|2.23532
02:24:18|2.23229
02:24:19|2.23079
02:24:20|2.23058
02:24:21|2.23029
02:24:22|2.23212
02:24:23|2.23101
02:24:24|2.23034
02:24:25|2.2294
02:24:26|2.22976
02:24:27|2.22976
02:24:28|2.22998
02:24:30|2.22816
02:24:32|2.22782
02:24:33|2.22747
02:24:33|2.22744
02:24:35|2.22706
02:24:36|2.22479
02:24:37|2.2242
02:24:38|2.22206
02:24:39|2.22193
02:24:39|2.22404
02:24:41|2.22455
02:24:42|2.22388
02:24:43|2.22022
02:24:44|2.21893
02:24:44|2.22016
02:24:46|2.21914
02:24:48|2.21423
02:24:49|2.21495
02:24:49|2.21495
02:24:51|2.21538
02:24:52|2.21538
02:24:53|2.21672
02:24:54|2.21763
02:24:55|2.21706
02:24:55|2.21654
02:24:57|2.21654
02:24:59|2.21778
02:25:00|2.21739
02:25:00|2.21889
02:25:01|2.21853
02:25:02|2.22006
02:25:04|2.21961
02:25:04|2.21961
02:25:05|2.21749
02:25:06|2.21758
02:25:07|2.21873
02:25:09|2.21996
02:25:09|2.22248
02:25:10|2.2217
02:25:11|2.22247
02:25:13|2.22291
02:25:13|2.22425
02:25:14|2.22425
02:25:15|2.22591
02:25:16|2.22429
02:25:18|2.22324
02:25:18|2.224
02:25:20|2.22423
02:25:20|2.2239
02:25:22|2.22424
02:25:23|2.23129
02:25:23|2.23106
02:25:24|2.23106
02:25:26|2.23017
02:25:27|2.23051
02:25:28|2.22969
02:25:29|2.22969
02:25:29|2.22824
02:25:31|2.22894
02:25:32|2.22868
02:25:33|2.22903
02:25:33|2.2293
02:25:35|2.22479
02:25:36|2.2252
02:25:37|2.22323
02:25:38|2.22361
02:25:39|2.22286
02:25:39|2.22185
02:25:41|2.22157
02:25:42|2.22527
02:25:43|2.2234
02:25:44|2.21881
02:25:45|2.22066
02:25:46|2.22
02:25:47|2.2211
02:25:48|2.2211
02:25:49|2.21977
02:25:50|2.22
02:25:51|2.2218
02:25:52|2.22103
02:25:53|2.22
02:25:54|2.22198
02:25:55|2.22198
02:25:56|2.22005
02:25:57|2.22005
02:25:58|2.22
02:25:59|2.22208
02:26:00|2.22081
02:26:01|2.22074
02:26:02|2.22081
02:26:03|2.21925
02:26:04|2.22082
02:26:05|2.21999
02:26:06|2.2189
02:26:07|2.21903
02:26:09|2.21885
02:26:09|2.21998
02:26:10|2.21999
02:26:12|2.22013
02:26:12|2.21999
02:26:13|2.21999
02:26:14|2.22
02:26:15|2.2195
02:26:17|2.2195
02:26:17|2.21995
02:26:19|2.21935
02:26:19|2.21924
02:26:20|2.21815
02:26:22|2.21792
02:26:22|2.21771
02:26:23|2.2177
02:26:24|2.21787
02:26:26|2.2148
02:26:26|2.21456
02:26:28|2.21308
02:26:28|2.21388
02:26:29|2.21388
02:26:31|2.21242
02:26:32|2.21448
02:26:33|2.21287
02:26:34|2.21345
02:26:35|2.21199
02:26:36|2.21456
02:26:37|2.21569
02:26:38|2.21625
02:26:39|2.21619
02:26:40|2.2172
02:26:42|2.21662
02:26:42|2.21676
02:26:44|2.21676
02:26:44|2.21594
02:26:46|2.21595
02:26:46|2.21595
02:26:47|2.2163
02:26:48|2.21637
02:26:49|2.21575
02:26:50|2.2162
02:26:52|2.21572
02:26:53|2.21581
02:26:53|2.21485
02:26:54|2.21697
02:26:55|2.2194
02:26:57|2.21897
02:26:58|2.21924
02:26:59|2.21697
02:26:59|2.21672
02:27:00|2.21507
02:27:01|2.2153
02:27:03|2.21326
02:27:04|2.21182
02:27:04|2.2118
02:27:05|2.21405
02:27:06|2.21129
02:27:07|2.21147
02:27:08|2.20853
02:27:09|2.20946
02:27:10|2.20819
02:27:11|2.20582
02:27:13|2.20534
02:27:13|2.20534
02:27:17|2.20579
02:27:17|2.20582
02:27:18|2.20621
02:27:19|2.20546
02:27:20|2.2064
02:27:21|2.20865
02:27:22|2.204
02:27:23|2.20258
02:27:24|2.19972
02:27:26|2.19883
02:27:26|2.19996
02:27:27|2.19805
02:27:28|2.19892
02:27:29|2.19925
02:27:30|2.19812
02:27:32|2.1983
02:27:33|2.1983
02:27:34|2.1983
02:27:35|2.19746
02:27:36|2.19728
02:27:37|2.19712
02:27:38|2.19791
02:27:39|2.19787
02:27:40|2.1983
02:27:40|2.19963
02:27:41|2.2
02:27:43|2.19835
02:27:44|2.19988
02:27:45|2.19988
02:27:46|2.19988
02:27:47|2.20441
02:27:48|2.20574
02:27:49|2.20472
02:27:49|2.20512
02:27:51|2.2045
02:27:52|2.20231
02:27:53|2.20124
02:27:54|2.20337
02:27:55|2.20337
02:27:55|2.20227
02:27:57|2.2012
02:27:58|2.2004
02:27:58|2.20088
02:28:00|2.20185
02:28:01|2.2023
02:28:02|2.2024
02:28:03|2.20477
02:28:04|2.20217
02:28:04|2.20126
02:28:06|2.2
02:28:07|2.19999
02:28:08|2.19927
02:28:09|2.20309
02:28:10|2.20286
02:28:11|2.20167
02:28:12|2.20001
02:28:13|2.19973
02:28:14|2.19973
02:28:15|2.19952
02:28:16|2.19928
02:28:17|2.19925
02:28:18|2.19807
02:28:19|2.19847
02:28:20|2.1982
02:28:21|2.19964
02:28:22|2.19972
02:28:23|2.19915
02:28:24|2.19926
02:28:25|2.19972
02:28:26|2.19846
02:28:28|2.19839
02:28:28|2.19821
02:28:29|2.19799
02:28:30|2.19754
02:28:31|2.19991
02:28:33|2.19908
02:28:34|2.20057
02:28:35|2.19913
02:28:37|2.19913
02:28:37|2.19974
02:28:39|2.19973
02:28:40|2.19712
02:28:41|2.196
02:28:42|2.19594
02:28:44|2.19504
02:28:45|2.19368
02:28:45|2.19504
02:28:47|2.1936
02:28:48|2.19436
02:28:48|2.19023
02:28:49|2.19051
02:28:51|2.19019
02:28:51|2.19145
02:28:52|2.19248
02:28:53|2.19206
02:28:55|2.19248
02:28:56|2.19154
02:28:56|2.19145
02:28:57|2.19134
02:28:59|2.1911
02:29:00|2.19119
02:29:00|2.19248
02:29:02|2.19196
02:29:03|2.19449
02:29:04|2.19153
02:29:04|2.19191
02:29:05|2.19191
02:29:06|2.19095
02:29:08|2.19001
02:29:09|2.19132
02:29:10|2.19145
02:29:11|2.19191
02:29:12|2.1919
02:29:13|2.19313
02:29:13|2.19308
02:29:15|2.19339
02:29:16|2.19329
02:29:16|2.19636
02:29:18|2.1983
02:29:19|2.20044
02:29:20|2.2013
02:29:21|2.20042
02:29:22|2.20049
02:29:23|2.20093
02:29:24|2.19394
02:29:25|2.19371
02:29:26|2.1937
02:29:26|2.19459
02:29:28|2.1946
02:29:29|2.1962
02:29:29|2.19503
02:29:31|2.19503
02:29:31|2.19709
02:29:33|2.2
02:29:34|2.20226
02:29:36|2.20358
02:29:37|2.2049
02:29:38|2.20349
02:29:39|2.20306
02:29:39|2.20205
02:29:41|2.20209
02:29:42|2.18752
02:29:43|2.18724
02:29:45|2.18723
02:29:46|2.18735
02:29:47|2.18311
02:29:48|2.19044
02:29:49|2.19112
02:29:50|2.19038
02:29:50|2.19159
02:29:52|2.19117
02:29:53|2.19153
02:29:54|2.1903
02:29:54|2.18724
02:29:56|2.18373
02:29:56|2.18479
02:29:58|2.18093
02:29:59|2.18438
02:30:00|2.18334
02:30:01|2.1794
02:30:02|2.17741
02:30:03|2.17905
02:30:04|2.17821
02:30:05|2.17905
02:30:05|2.17036
02:30:06|2.16753
02:30:08|2.16803
02:30:09|2.16894
02:30:10|2.16538
02:30:11|2.16131
02:30:12|2.16252
02:30:13|2.15678
02:30:14|2.15679
02:30:15|2.15212
02:30:16|2.15088
02:30:17|2.15057
02:30:18|2.15374
02:30:19|2.15069
02:30:20|2.14562
02:30:21|2.14554
02:30:22|2.14757
02:30:23|2.14077
02:30:24|2.14894
02:30:25|2.14899
02:30:26|2.13576
02:30:27|2.1369
02:30:28|2.13099
02:30:29|2.13381
02:30:30|2.13432
02:30:31|2.13436
02:30:32|2.13715
02:30:33|2.13606
02:30:34|2.13842
02:30:35|2.13943
02:30:36|2.14374
02:30:37|2.145
02:30:39|2.13817
02:30:40|2.14167
02:30:40|2.1428
02:30:41|2.1285
02:30:42|2.13038
02:30:44|2.13166
02:30:44|2.1285
02:30:45|2.13079
02:30:47|2.12845
02:30:47|2.13079
02:30:48|2.13305
02:30:49|2.13421
02:30:50|2.13178
02:30:52|2.13312
02:30:53|2.13424
02:30:54|2.13506
02:30:55|2.13529
02:30:56|2.12538
02:30:57|2.13285
02:30:59|2.13083
02:31:00|2.13531
02:31:00|2.14374
02:31:02|2.14095
02:31:02|2.14383
02:31:03|2.1436
02:31:05|2.14368
02:31:06|2.14341
02:31:06|2.14416
02:31:07|2.1445
02:31:09|2.14894
02:31:10|2.149
02:31:10|2.14848
02:31:11|2.14693
02:31:13|2.149
02:31:13|2.14632
02:31:14|2.14051
02:31:15|2.13877
02:31:16|2.14023
02:31:17|2.14045
02:31:18|2.14106
02:31:19|2.14317
02:31:21|2.1445
02:31:22|2.14517
02:31:22|2.14495
02:31:23|2.1479
02:31:25|2.14533
02:31:25|2.13406
02:31:27|2.13778
02:31:27|2.13989
02:31:28|2.14324
02:31:30|2.14019
02:31:30|2.13443
02:31:31|2.13707
02:31:32|2.13447
02:31:33|2.13959
02:31:35|2.13724
02:31:37|2.13756
02:31:37|2.13852
02:31:38|2.13722
02:31:39|2.13719
02:31:40|2.14273
02:31:41|2.14305
02:31:42|2.14207
02:31:43|2.14105
02:31:45|2.13942
02:31:45|2.13843
02:31:46|2.13774
02:31:47|2.13744
02:31:49|2.13569
02:31:50|2.13523
02:31:51|2.13612
02:31:52|2.13427
02:31:53|2.13501
02:31:54|2.13627
02:31:56|2.135
02:31:57|2.13501
02:31:57|2.13612
02:31:58|2.13612
02:31:59|2.13612
02:32:00|2.13522
02:32:01|2.1384
02:32:02|2.14211
02:32:04|2.14386
02:32:04|2.14489
02:32:05|2.14231
02:32:06|2.14279
02:32:07|2.13759
02:32:08|2.14101
02:32:09|2.14166
02:32:10|2.13973
02:32:12|2.14
02:32:13|2.14042
02:32:14|2.14144
02:32:14|2.14167
02:32:15|2.14168
02:32:16|2.14181
02:32:17|2.14338
02:32:18|2.14707
02:32:19|2.14355
02:32:21|2.14354
02:32:22|2.14354
02:32:22|2.14295
02:32:23|2.14368
02:32:24|2.14215
02:32:25|2.14215
02:32:27|2.14215
02:32:27|2.14489
02:32:28|2.14453
02:32:30|2.14481
02:32:30|2.14274
02:32:31|2.14437
02:32:32|2.1444
02:32:34|2.1444
02:32:35|2.14476
02:32:36|2.14522
02:32:37|2.1453
02:32:38|2.1417
02:32:40|2.14167
02:32:41|2.1421
02:32:42|2.14236
02:32:43|2.14368
02:32:44|2.14522
02:32:45|2.14521
02:32:46|2.14519
02:32:47|2.14452
02:32:48|2.14491
02:32:49|2.144
02:32:50|2.14001
02:32:51|2.14169
02:32:52|2.14064
02:32:53|2.14042
02:32:54|2.14042
02:32:55|2.14106
02:32:56|2.14211
02:32:57|2.14204
02:32:58|2.14232
02:32:59|2.14234
02:33:00|2.1423
02:33:01|2.14176
02:33:02|2.14187
02:33:03|2.14253
02:33:04|2.14142
02:33:05|2.1423
02:33:06|2.14231
02:33:07|2.1423
02:33:08|2.14204
02:33:09|2.14304
02:33:10|2.14396
02:33:12|2.14436
02:33:12|2.14441
02:33:13|2.14462
02:33:14|2.14463
02:33:15|2.14522
02:33:16|2.14462
02:33:17|2.14361
02:33:18|2.14522
02:33:19|2.1452
02:33:20|2.14518
02:33:21|2.14374
02:33:22|2.1442
02:33:23|2.1442
02:33:24|2.144
02:33:25|2.1442
02:33:26|2.14342
02:33:27|2.1442
02:33:28|2.14489
02:33:29|2.14449
02:33:30|2.14522
02:33:31|2.14522
02:33:32|2.14461
02:33:34|2.14483
02:33:34|2.14481
02:33:36|2.14482
02:33:36|2.14483
02:33:38|2.14484
02:33:40|2.14484
02:33:40|2.14465
02:33:42|2.14465
02:33:42|2.1442
02:33:43|2.14441
02:33:45|2.14356
02:33:46|2.1408
02:33:47|2.1408
02:33:48|2.1408
02:33:49|2.1408
02:33:50|2.14082
02:33:51|2.14083
02:33:52|2.14085
02:33:53|2.14085
02:33:54|2.14104
02:33:55|2.14166
02:33:56|2.13976
02:33:57|2.13976
02:33:58|2.14
02:33:59|2.14022
02:34:00|2.1399
02:34:02|2.1408
02:34:03|2.13996
02:34:04|2.13957
02:34:04|2.13828
02:34:06|2.13551
02:34:07|2.134
02:34:08|2.12947
02:34:08|2.13078
02:34:09|2.1277
02:34:10|2.12611
02:34:11|2.1238
02:34:12|2.12416
02:34:14|2.12023
02:34:15|2.12006
02:34:15|2.12071
02:34:17|2.12007
02:34:17|2.12001
02:34:18|2.12015
02:34:19|2.11984
02:34:20|2.11992
02:34:21|2.11999
02:34:23|2.11996
02:34:23|2.11992
02:34:24|2.11834
02:34:26|2.11415
02:34:26|2.11533
02:34:27|2.11512
02:34:29|2.11339
02:34:29|2.11123
02:34:30|2.11001
02:34:31|2.11075
02:34:33|2.11
02:34:34|2.11068
02:34:35|2.11339
02:34:36|2.11571
02:34:37|2.11487
02:34:38|2.11445
02:34:39|2.11399
02:34:41|2.1184
02:34:41|2.12789
02:34:43|2.12813
02:34:43|2.13
02:34:45|2.12787
02:34:46|2.13
02:34:47|2.13097
02:34:48|2.13045
02:34:49|2.13007
02:34:50|2.13156
02:34:52|2.13495
02:34:53|2.13521
02:34:54|2.13521
02:34:55|2.1352
02:34:56|2.13042
02:34:56|2.13309
02:34:57|2.13209
02:34:58|2.1327
02:34:59|2.1324
02:35:01|2.13455
02:35:02|2.136
02:35:03|2.136
02:35:04|2.13624
02:35:05|2.13703
02:35:06|2.13703
02:35:07|2.13563
02:35:08|2.13654
02:35:09|2.14
02:35:10|2.13943
02:35:11|2.14104
02:35:12|2.14116
02:35:13|2.13809
02:35:14|2.13839
02:35:16|2.1378
02:35:17|2.14001
02:35:17|2.14168
02:35:19|2.14001
02:35:20|2.14266
02:35:21|2.14107
02:35:22|2.143
02:35:23|2.14269
02:35:24|2.143
02:35:25|2.14298
02:35:26|2.143
02:35:27|2.14421
02:35:28|2.14764
02:35:29|2.14827
02:35:30|2.15
02:35:31|2.14872
02:35:32|2.14766
02:35:33|2.14764
02:35:34|2.14771
02:35:35|2.14723
02:35:36|2.14721
02:35:37|2.14652
02:35:38|2.14189
02:35:39|2.14211
02:35:41|2.1401
02:35:42|2.14007
02:35:43|2.14141
02:35:44|2.14078
02:35:45|2.14071
02:35:46|2.14153
02:35:47|2.14071
02:35:49|2.14072
02:35:49|2.14072
02:35:51|2.14031
02:35:52|2.14007
02:35:52|2.14001
02:35:54|2.14
02:35:54|2.14
02:35:55|2.14
02:35:57|2.14
02:35:58|2.14093
02:35:58|2.14093
02:36:00|2.14354
02:36:01|2.14249
02:36:01|2.14249
02:36:02|2.14255
02:36:03|2.14427
02:36:04|2.14504
02:36:05|2.14409
02:36:07|2.14506
02:36:08|2.14451
02:36:08|2.14504
02:36:10|2.14255
02:36:11|2.1422
02:36:11|2.14213
02:36:12|2.14178
02:36:13|2.1422
02:36:14|2.14169
02:36:16|2.14032
02:36:17|2.14003
02:36:18|2.14004
02:36:19|2.14027
02:36:21|2.14
02:36:21|2.14001
02:36:22|2.14
02:36:24|2.14
02:36:24|2.14003
02:36:25|2.14022
02:36:27|2.14027
02:36:27|2.14027
02:36:29|2.14027
02:36:29|2.14001
02:36:30|2.14001
02:36:31|2.14
02:36:33|2.14
02:36:33|2.14
02:36:35|2.13715
02:36:35|2.13771
02:36:37|2.13771
02:36:38|2.13473
02:36:38|2.13368
02:36:39|2.13368
02:36:41|2.1345
02:36:43|2.13494
02:36:44|2.13493
02:36:45|2.13389
02:36:46|2.13485
02:36:47|2.13485
02:36:49|2.1341
02:36:49|2.13452
02:36:50|2.13452
02:36:52|2.13441
02:36:53|2.13368
02:36:54|2.13279
02:36:55|2.13345
02:36:56|2.1341
02:36:57|2.13429
02:36:57|2.13398
02:36:58|2.13303
02:36:59|2.13325
02:37:00|2.13263
02:37:02|2.13322
02:37:03|2.1338
02:37:03|2.13346
02:37:05|2.13493
02:37:05|2.11993
02:37:07|2.11886
02:37:08|2.11744
02:37:09|2.11477
02:37:09|2.11595
02:37:10|2.12239
02:37:11|2.12138
02:37:13|2.12266
02:37:14|2.12394
02:37:15|2.12251
02:37:16|2.12267
02:37:17|2.12161
02:37:18|2.1213
02:37:19|2.12203
02:37:20|2.1218
02:37:21|2.12317
02:37:22|2.12317
02:37:23|2.12597
02:37:24|2.1279
02:37:25|2.12529
02:37:26|2.12353
02:37:27|2.12361
02:37:29|2.12604
02:37:29|2.12452
02:37:30|2.12528
02:37:32|2.12478
02:37:33|2.12731
02:37:33|2.12627
02:37:34|2.12709
02:37:35|2.12655
02:37:36|2.12688
02:37:37|2.12688
02:37:38|2.12667
02:37:39|2.12793
02:37:40|2.12793
02:37:43|2.12913
02:37:43|2.1302
02:37:45|2.13316
02:37:46|2.13706
02:37:46|2.136
02:37:47|2.13573
02:37:48|2.13654
02:37:49|2.13631
02:37:51|2.13575
02:37:52|2.13548
02:37:53|2.13494
02:37:54|2.13693
02:37:55|2.1376
02:37:56|2.13779
02:37:57|2.13813
02:37:58|2.13981
02:37:59|2.13839
02:38:00|2.13839
02:38:01|2.13312
02:38:02|2.13252
02:38:03|2.13501
02:38:04|2.13813
02:38:05|2.13752
02:38:06|2.1394
02:38:07|2.13982
02:38:08|2.13998
02:38:09|2.13999
02:38:10|2.13859
02:38:11|2.1385
02:38:12|2.13815
02:38:13|2.13898
02:38:14|2.13811
02:38:15|2.13811
02:38:16|2.13832
02:38:17|2.13638
02:38:19|2.13651
02:38:20|2.13766
02:38:20|2.13766
02:38:22|2.13676
02:38:22|2.13679
02:38:23|2.13704
02:38:25|2.13704
02:38:26|2.13661
02:38:27|2.13667
02:38:27|2.13572
02:38:28|2.13553
02:38:29|2.13573
02:38:31|2.13621
02:38:32|2.13499
02:38:32|2.1344
02:38:33|2.13422
02:38:34|2.1336
02:38:35|2.13441
02:38:37|2.13583
02:38:37|2.13465
02:38:38|2.13603
02:38:39|2.13666
02:38:40|2.13639
02:38:42|2.137
02:38:42|2.13557
02:38:43|2.13561
02:38:45|2.13621
02:38:46|2.13621
02:38:47|2.1366
02:38:49|2.1367
02:38:50|2.13663
02:38:51|2.13675
02:38:52|2.1366
02:38:53|2.13633
02:38:53|2.13633
02:38:55|2.13633
02:38:55|2.13632
02:38:56|2.13632
02:38:58|2.13622
02:38:59|2.13831
02:39:00|2.13709
02:39:01|2.1373
02:39:02|2.13749
02:39:03|2.13793
02:39:04|2.13793
02:39:06|2.1394
02:39:06|2.13869
02:39:07|2.1398
02:39:09|2.14
02:39:10|2.13768
02:39:10|2.13772
02:39:11|2.1375
02:39:13|2.13813
02:39:13|2.1377
02:39:15|2.13773
02:39:16|2.13773
02:39:16|2.13802
02:39:17|2.1383
02:39:19|2.1383
02:39:19|2.13831
02:39:21|2.13773
02:39:21|2.1383
02:39:22|2.13774
02:39:24|2.13918
02:39:24|2.13814
02:39:26|2.14236
02:39:26|2.13928
02:39:27|2.13879
02:39:28|2.14117
02:39:29|2.14001
02:39:31|2.14034
02:39:31|2.141
02:39:32|2.14181
02:39:33|2.14369
02:39:34|2.14307
02:39:36|2.14286
02:39:36|2.14372
02:39:37|2.14307
02:39:38|2.14307
02:39:39|2.1437
02:39:41|2.14375
02:39:41|2.143
02:39:42|2.14226
02:39:44|2.14258
02:39:45|2.14309
02:39:47|2.14306
02:39:47|2.14229
02:39:48|2.14251
02:39:49|2.14218
02:39:51|2.14228
02:39:52|2.13975
02:39:53|2.14028
02:39:54|2.13982
02:39:55|2.14064
02:39:56|2.14071
02:39:56|2.14072
02:39:58|2.14043
02:39:59|2.13919
02:40:00|2.13988
02:40:01|2.14004
02:40:01|2.14004
02:40:03|2.14
02:40:04|2.13948
02:40:05|2.13689
02:40:06|2.13892
02:40:07|2.14141
02:40:08|2.14309
02:40:09|2.14122
02:40:09|2.14304
02:40:11|2.14302
02:40:11|2.14302
02:40:13|2.14
02:40:14|2.14308
02:40:15|2.14309
02:40:15|2.14548
02:40:17|2.14304
02:40:17|2.14304
02:40:18|2.14182
02:40:20|2.15297
02:40:21|2.15003
02:40:21|2.15392
02:40:22|2.15101
02:40:23|2.15074
02:40:25|2.15076
02:40:26|2.15285
02:40:27|2.15506
02:40:28|2.15656
02:40:28|2.15757
02:40:30|2.15916
02:40:31|2.15998
02:40:32|2.15928
02:40:33|2.16077
02:40:33|2.16077
02:40:35|2.16075
02:40:36|2.16076
02:40:37|2.16077
02:40:38|2.16077
02:40:39|2.16076
02:40:40|2.16076
02:40:41|2.16077
02:40:41|2.16076
02:40:42|2.16076
02:40:44|2.15874
02:40:45|2.15915
02:40:47|2.16019
02:40:48|2.15886
02:40:49|2.15762
02:40:50|2.15734
02:40:51|2.15818
02:40:52|2.15947
02:40:53|2.16
02:40:54|2.15957
02:40:55|2.16
02:40:56|2.16044
02:40:57|2.15958
02:40:58|2.15957
02:40:59|2.16
02:41:00|2.15002
02:41:00|2.15119
02:41:02|2.15292
02:41:03|2.1529
02:41:04|2.15471
02:41:05|2.15532
02:41:06|2.15605
02:41:07|2.15745
02:41:08|2.15459
02:41:09|2.15553
02:41:10|2.15729
02:41:11|2.1574
02:41:12|2.15739
02:41:13|2.14631
02:41:14|2.14617
02:41:15|2.14494
02:41:16|2.14682
02:41:17|2.14701
02:41:18|2.14631
02:41:19|2.14544
02:41:20|2.14315
02:41:21|2.13958
02:41:22|2.13688
02:41:23|2.13741
02:41:24|2.13584
02:41:25|2.13606
02:41:26|2.13396
02:41:27|2.13589
02:41:28|2.1362
02:41:29|2.13486
02:41:30|2.13482
02:41:31|2.13315
02:41:32|2.134
02:41:34|2.13102
02:41:34|2.13001
02:41:35|2.13139
02:41:37|2.13017
02:41:38|2.12863
02:41:38|2.13289
02:41:40|2.13576
02:41:41|2.13555
02:41:43|2.1347
02:41:43|2.13866
02:41:44|2.13938
02:41:45|2.13888
02:41:47|2.14237
02:41:48|2.14345
02:41:49|2.14178
02:41:50|2.14241
02:41:50|2.14366
02:41:53|2.14429
02:41:53|2.14222
02:41:55|2.1401
02:41:56|2.14331
02:41:56|2.14133
02:41:58|2.14133
02:41:59|2.14306
02:41:59|2.14184
02:42:01|2.14094
02:42:01|2.14177
02:42:02|2.14001
02:42:04|2.14052
02:42:05|2.14003
02:42:06|2.14002
02:42:07|2.14036
02:42:08|2.1411
02:42:09|2.1403
02:42:11|2.14046
02:42:12|2.14
02:42:12|2.13592
02:42:13|2.13362
02:42:15|2.13422
02:42:15|2.13358
02:42:17|2.13294
02:42:18|2.13011
02:42:18|2.13312
02:42:20|2.13403
02:42:21|2.13372
02:42:22|2.13372
02:42:23|2.135
02:42:24|2.14068
02:42:26|2.13901
02:42:26|2.13901
02:42:27|2.13818
02:42:28|2.14
02:42:29|2.13924
02:42:30|2.13901
02:42:31|2.13713
02:42:32|2.13556
02:42:33|2.13533
02:42:34|2.13187
02:42:35|2.13444
02:42:37|2.137
02:42:37|2.137
02:42:38|2.13619
02:42:39|2.13438
02:42:40|2.1345
02:42:41|2.13349
02:42:42|2.13418
02:42:44|2.13345
02:42:44|2.13311
02:42:45|2.13324
02:42:47|2.13003
02:42:49|2.13009
02:42:49|2.1355
02:42:50|2.13469
02:42:52|2.13553
02:42:53|2.13278
02:42:54|2.13393
02:42:55|2.13573
02:42:56|2.13326
02:42:57|2.13346
02:42:58|2.13405
02:42:59|2.13443
02:43:00|2.13467
02:43:01|2.13467
02:43:02|2.13551
02:43:03|2.13641
02:43:04|2.138
02:43:05|2.13827
02:43:06|2.13971
02:43:07|2.13859
02:43:08|2.13444
02:43:09|2.13447
02:43:10|2.13445
02:43:11|2.13485
02:43:12|2.13443
02:43:13|2.13377
02:43:14|2.13426
02:43:16|2.13405
02:43:17|2.13407
02:43:18|2.13182
02:43:18|2.1327
02:43:20|2.13415
02:43:20|2.13335
02:43:21|2.1327
02:43:22|2.13265
02:43:23|2.1326
02:43:25|2.13242
02:43:25|2.1326
02:43:27|2.1316
02:43:27|2.13171
02:43:29|2.13144
02:43:29|2.13119
02:43:31|2.13158
02:43:32|2.13214
02:43:33|2.13544
02:43:34|2.13563
02:43:34|2.13459
02:43:36|2.13519
02:43:36|2.13448
02:43:37|2.13441
02:43:39|2.13441
02:43:40|2.13399
02:43:41|2.13396
02:43:42|2.13283
02:43:43|2.13239
02:43:44|2.13392
02:43:45|2.13184
02:43:46|2.13184
02:43:46|2.13021
02:43:49|2.12853
02:43:50|2.12872
02:43:51|2.12913
02:43:52|2.13015
02:43:53|2.13161
02:43:54|2.13098
02:43:55|2.1311
02:43:57|2.13141
02:43:58|2.13184
02:43:59|2.12994
02:43:59|2.12913
02:44:00|2.12892
02:44:02|2.12907
02:44:02|2.1291
02:44:03|2.12892
02:44:04|2.12892
02:44:06|2.12924
02:44:07|2.12924
02:44:08|2.12912
02:44:09|2.12976
02:44:10|2.12951
02:44:11|2.12951
02:44:12|2.12887
02:44:13|2.12924
02:44:14|2.12924
02:44:15|2.12507
02:44:16|2.13166
02:44:17|2.1318
02:44:18|2.13
02:44:19|2.13102
02:44:20|2.12972
02:44:21|2.12922
02:44:22|2.12901
02:44:23|2.12901
02:44:24|2.12976
02:44:25|2.12994
02:44:26|2.12964
02:44:27|2.12964
02:44:28|2.12964
02:44:29|2.12943
02:44:30|2.12623
02:44:31|2.12909
02:44:32|2.12902
02:44:33|2.12892
02:44:34|2.12902
02:44:35|2.12512
02:44:36|2.12912
02:44:37|2.12875
02:44:38|2.12787
02:44:39|2.12795
02:44:40|2.12826
02:44:41|2.12838
02:44:42|2.128
02:44:43|2.12799
02:44:44|2.12561
02:44:45|2.12659
02:44:46|2.12787
02:44:47|2.12838
02:44:48|2.12703
02:44:49|2.12964
02:44:51|2.1288
02:44:52|2.1279
02:44:53|2.12851
02:44:54|2.12868
02:44:55|2.12739
02:44:56|2.12814
02:44:57|2.12893
02:44:59|2.13165
02:44:59|2.12745
02:45:00|2.13223
02:45:02|2.12864
02:45:03|2.12976
02:45:04|2.1295
02:45:05|2.12872
02:45:06|2.12808
02:45:07|2.12867
02:45:08|2.12867
02:45:09|2.12867
02:45:10|2.12913
02:45:11|2.12864
02:45:12|2.12868
02:45:13|2.12913
02:45:14|2.12999
02:45:15|2.13
02:45:16|2.13005
02:45:17|2.13039
02:45:18|2.12997
02:45:19|2.13013
02:45:20|2.13061
02:45:21|2.13
02:45:22|2.1306
02:45:23|2.13834
02:45:24|2.13736
02:45:25|2.13736
02:45:26|2.13882
02:45:27|2.13859
02:45:28|2.13581
02:45:29|2.1354
02:45:30|2.13649
02:45:31|2.13649
02:45:32|2.13971
02:45:33|2.13971
02:45:34|2.13972
02:45:35|2.1375
02:45:36|2.14234
02:45:37|2.14235
02:45:38|2.14109
02:45:39|2.13971
02:45:40|2.14071
02:45:41|2.13972
02:45:42|2.13965
02:45:43|2.14071
02:45:44|2.13954
02:45:45|2.13987
02:45:46|2.14071
02:45:47|2.14499
02:45:48|2.14889
02:45:49|2.14707
02:45:51|2.14738
02:45:52|2.14632
02:45:52|2.14461
02:45:54|2.14402
02:45:54|2.149
02:45:56|2.15457
02:45:57|2.15505
02:45:58|2.1554
02:45:59|2.15521
02:46:00|2.15564
02:46:02|2.1535
02:46:03|2.16
02:46:03|2.16
02:46:04|2.16075
02:46:05|2.18
02:46:06|2.18
02:46:08|2.16883
02:46:09|2.16666
02:46:09|2.16744
02:46:10|2.16819
02:46:12|2.16616
02:46:12|2.16622
02:46:13|2.16709
02:46:14|2.1671
02:46:15|2.16709
02:46:16|2.1662
02:46:17|2.17
02:46:19|2.17
02:46:19|2.17
02:46:20|2.17007
02:46:21|2.17
02:46:22|2.17023
02:46:24|2.17
02:46:24|2.17
02:46:25|2.16744
02:46:26|2.16541
02:46:27|2.16598
02:46:29|2.1655
02:46:29|2.16181
02:46:31|2.16338
02:46:32|2.16596
02:46:33|2.16462
02:46:34|2.16076
02:46:35|2.15718
02:46:36|2.15757
02:46:37|2.15477
02:46:38|2.15632
02:46:39|2.15292
02:46:40|2.14956
02:46:41|2.15057
02:46:42|2.15021
02:46:43|2.15108
02:46:44|2.1501
02:46:45|2.1501
02:46:46|2.15262
02:46:47|2.15373
02:46:48|2.15455
02:46:49|2.14953
02:46:50|2.15035
02:46:52|2.15035
02:46:52|2.15035
02:46:54|2.15069
02:46:55|2.15035
02:46:56|2.15108
02:46:57|2.15106
02:46:58|2.15106
02:46:59|2.151
02:47:00|2.15035
02:47:01|2.15035
02:47:02|2.15035
02:47:03|2.1507
02:47:04|2.15068
02:47:05|2.15025
02:47:06|2.15108
02:47:07|2.14912
02:47:08|2.1594
02:47:09|2.16069
02:47:10|2.16034
02:47:11|2.16008
02:47:12|2.16
02:47:13|2.15818
02:47:14|2.15818
02:47:15|2.15648
02:47:16|2.15623
02:47:17|2.15598
02:47:18|2.154
02:47:19|2.154
02:47:20|2.15486
02:47:21|2.15341
02:47:22|2.15466
02:47:23|2.1551
02:47:24|2.15683
02:47:26|2.15486
02:47:26|2.15491
02:47:28|2.15491
02:47:29|2.15687
02:47:30|2.15809
02:47:30|2.15888
02:47:31|2.1564
02:47:32|2.1579
02:47:33|2.15697
02:47:34|2.15697
02:47:35|2.15517
02:47:36|2.15517
02:47:37|2.15394
02:47:38|2.15505
02:47:39|2.15398
02:47:41|2.15109
02:47:41|2.15252
02:47:42|2.15235
02:47:44|2.1517
02:47:45|2.15261
02:47:46|2.15367
02:47:47|2.15193
02:47:49|2.15567
02:47:49|2.15467
02:47:50|2.15468
02:47:52|2.15466
02:47:54|2.15467
02:47:55|2.15466
02:47:55|2.15467
02:47:57|2.1548
02:47:58|2.1548
02:47:59|2.15329
02:47:59|2.15328
02:48:00|2.15247
02:48:02|2.15101
02:48:03|2.15257
02:48:03|2.15106
02:48:04|2.15195
02:48:06|2.15249
02:48:07|2.15843
02:48:07|2.15963
02:48:09|2.15795
02:48:09|2.15795
02:48:11|2.15999
02:48:12|2.155
02:48:13|2.15421
02:48:14|2.15441
02:48:15|2.15614
02:48:16|2.15593
02:48:17|2.15615
02:48:18|2.1568
02:48:18|2.15628
02:48:20|2.15202
02:48:22|2.15324
02:48:22|2.15287
02:48:23|2.15316
02:48:24|2.15101
02:48:26|2.15152
02:48:27|2.15101
02:48:28|2.15101
02:48:28|2.15101
02:48:29|2.15101
02:48:30|2.15102
02:48:31|2.15102
02:48:32|2.15121
02:48:33|2.15121
02:48:34|2.15101
02:48:36|2.15125
02:48:36|2.15121
02:48:38|2.15161
02:48:38|2.15194
02:48:39|2.15121
02:48:41|2.1512
02:48:42|2.15101
02:48:43|2.15101
02:48:43|2.15101
02:48:45|2.15101
02:48:45|2.14678
02:48:47|2.14168
02:48:48|2.14279
02:48:49|2.1451
02:48:49|2.14622
02:48:50|2.14622
02:48:52|2.14705
02:48:54|2.14631
02:48:55|2.147
02:48:56|2.1464
02:48:56|2.14662
02:48:58|2.14639
02:48:59|2.14679
02:49:00|2.14744
02:49:01|2.15097
02:49:02|2.15085
02:49:03|2.14995
02:49:04|2.14875
02:49:06|2.14631
02:49:06|2.14631
02:49:08|2.14398
02:49:09|2.14395
02:49:09|2.14428
02:49:11|2.14263
02:49:11|2.14498
02:49:13|2.1439
02:49:14|2.14259
02:49:15|2.14393
02:49:16|2.14361
02:49:17|2.14442
02:49:18|2.14631
02:49:19|2.14437
02:49:20|2.14376
02:49:21|2.14282
02:49:22|2.14764
02:49:23|2.14937
02:49:24|2.14937
02:49:25|2.14937
02:49:26|2.14837
02:49:27|2.14861
02:49:28|2.14822
02:49:29|2.14897
02:49:30|2.14897
02:49:31|2.14926
02:49:32|2.14968
02:49:33|2.1513
02:49:34|2.15069
02:49:35|2.1503
02:49:36|2.15094
02:49:37|2.15094
02:49:38|2.15131
02:49:39|2.15131
02:49:40|2.15068
02:49:41|2.15131
02:49:42|2.15131
02:49:43|2.15131
02:49:44|2.15131
02:49:45|2.1513
02:49:46|2.15131
02:49:47|2.15087
02:49:48|2.15045
02:49:49|2.15132
02:49:50|2.15192
02:49:51|2.15192
02:49:52|2.15135
02:49:53|2.15198
02:49:55|2.15133
02:49:56|2.15132
02:49:57|2.152
02:49:58|2.15191
02:49:59|2.15177
02:50:00|2.15148
02:50:01|2.15148
02:50:02|2.15192
02:50:03|2.15192
02:50:04|2.15131
02:50:05|2.15193
02:50:06|2.15425
02:50:07|2.15332
02:50:08|2.15332
02:50:09|2.15723
02:50:10|2.15804
02:50:11|2.15815
02:50:12|2.15808
02:50:13|2.15698
02:50:14|2.15784
02:50:15|2.15951
02:50:16|2.16
02:50:17|2.15993
02:50:18|2.15993
02:50:19|2.15768
02:50:20|2.15944
02:50:21|2.15951
02:50:22|2.1616
02:50:23|2.15851
02:50:24|2.15785
02:50:25|2.15785
02:50:26|2.15456
02:50:27|2.15487
02:50:28|2.15487
02:50:29|2.15536
02:50:30|2.15873
02:50:31|2.1565
02:50:32|2.1565
02:50:33|2.15162
02:50:34|2.1532
02:50:35|2.15387
02:50:36|2.1536
02:50:37|2.15451
02:50:38|2.15496
02:50:39|2.15338
02:50:40|2.15518
02:50:41|2.15518
02:50:42|2.15518
02:50:43|2.15433
02:50:44|2.15378
02:50:45|2.15378
02:50:46|2.15131
02:50:47|2.15311
02:50:48|2.15458
02:50:49|2.15352
02:50:50|2.1543
02:50:51|2.15427
02:50:53|2.15606
02:50:53|2.15577
02:50:54|2.15606
02:50:56|2.15628
02:50:57|2.15864
02:50:59|2.15864
02:51:00|2.15976
02:51:00|2.15976
02:51:02|2.16086
02:51:03|2.16084
02:51:04|2.16084
02:51:05|2.16086
02:51:06|2.16105
02:51:07|2.16105
02:51:08|2.161
02:51:09|2.16085
02:51:10|2.16085
02:51:11|2.16086
02:51:12|2.1609
02:51:13|2.16085
02:51:14|2.16086
02:51:15|2.1609
02:51:16|2.16294
02:51:17|2.16294
02:51:18|2.16264
02:51:19|2.16265
02:51:21|2.16284
02:51:21|2.16294
02:51:22|2.16294
02:51:23|2.16395
02:51:25|2.16452
02:51:26|2.16452
02:51:27|2.16457
02:51:27|2.16224
02:51:28|2.16276
02:51:29|2.16294
02:51:31|2.16222
02:51:31|2.16222
02:51:32|2.16295
02:51:33|2.16222
02:51:34|2.16094
02:51:35|2.161
02:51:36|2.161
02:51:37|2.1618
02:51:38|2.16114
02:51:39|2.16112
02:51:40|2.16086
02:51:41|2.16099
02:51:42|2.16065
02:51:43|2.16065
02:51:45|2.16059
02:51:45|2.16002
02:51:46|2.16002
02:51:47|2.15911
02:51:49|2.15947
02:51:49|2.15911
02:51:50|2.15935
02:51:51|2.16051
02:51:53|2.16077
02:51:54|2.16077
02:51:55|2.15959
02:51:57|2.15999
02:51:57|2.16055
02:51:59|2.16055
02:51:59|2.16043
02:52:01|2.16085
02:52:02|2.16085
02:52:03|2.15999
02:52:04|2.16043
02:52:04|2.16003
02:52:05|2.15999
02:52:06|2.15999
02:52:07|2.15999
02:52:09|2.15999
02:52:10|2.1597
02:52:10|2.15952
02:52:12|2.15952
02:52:13|2.15952
02:52:13|2.1599
02:52:14|2.15978
02:52:16|2.15978
02:52:17|2.15979
02:52:17|2.15979
02:52:19|2.15945
02:52:20|2.15944
02:52:21|2.15911
02:52:21|2.15911
02:52:22|2.15944
02:52:23|2.159
02:52:24|2.159
02:52:25|2.15874
02:52:27|2.15304
02:52:27|2.15182
02:52:29|2.15131
02:52:30|2.15303
02:52:30|2.1515
02:52:31|2.15457
02:52:33|2.15438
02:52:33|2.15479
02:52:34|2.15479
02:52:35|2.15491
02:52:37|2.15135
02:52:37|2.15159
02:52:38|2.15149
02:52:39|2.1539
02:52:41|2.15265
02:52:41|2.15135
02:52:42|2.15135
02:52:44|2.15339
02:52:44|2.15265
02:52:45|2.15027
02:52:46|2.14912
02:52:47|2.14912
02:52:49|2.148
02:52:49|2.14865
02:52:50|2.14933
02:52:51|2.151
02:52:52|2.15114
02:52:53|2.15103
02:52:54|2.15192
02:52:55|2.15147
02:52:57|2.15313
02:52:59|2.15134
02:52:59|2.15134
02:53:01|2.14899
02:53:01|2.14933
02:53:03|2.14933
02:53:04|2.14839
02:53:06|2.14927
02:53:07|2.14927
02:53:08|2.14993
02:53:08|2.14933
02:53:10|2.15045
02:53:11|2.15045
02:53:12|2.15059
02:53:13|2.15069
02:53:14|2.14933
02:53:15|2.14975
02:53:16|2.14957
02:53:17|2.14938
02:53:18|2.14935
02:53:19|2.15016
02:53:20|2.14993
02:53:21|2.14957
02:53:22|2.14936
02:53:23|2.14965
02:53:24|2.14949
02:53:25|2.14993
02:53:26|2.14933
02:53:27|2.14933
02:53:28|2.14954
02:53:29|2.15
02:53:30|2.15
02:53:31|2.15006
02:53:32|2.14933
02:53:33|2.14971
02:53:34|2.14913
02:53:36|2.14974
02:53:36|2.14937
02:53:37|2.14937
02:53:39|2.14954
02:53:39|2.14898
02:53:41|2.14919
02:53:41|2.14975
02:53:42|2.14916
02:53:43|2.14972
02:53:44|2.14999
02:53:45|2.14913
02:53:47|2.14913
02:53:47|2.14802
02:53:48|2.14995
02:53:50|2.14999
02:53:50|2.14919
02:53:51|2.14972
02:53:52|2.14972
02:53:53|2.14898
02:53:55|2.14898
02:53:55|2.14916
02:53:57|2.15
02:53:57|2.15
02:53:59|2.14951
02:54:01|2.14953
02:54:02|2.15233
02:54:02|2.15236
02:54:03|2.15222
02:54:04|2.15222
02:54:06|2.1524
02:54:07|2.15236
02:54:08|2.15237
02:54:08|2.15885
02:54:10|2.15876
02:54:10|2.15925
02:54:12|2.15724
02:54:14|2.15679
02:54:14|2.15678
02:54:15|2.15637
02:54:17|2.15556
02:54:18|2.15457
02:54:19|2.15683
02:54:20|2.15736
02:54:21|2.15736
02:54:22|2.15703
02:54:24|2.1565
02:54:24|2.15555
02:54:25|2.15629
02:54:26|2.15636
02:54:27|2.15647
02:54:28|2.15555
02:54:29|2.15555
02:54:30|2.15555
02:54:31|2.15555
02:54:32|2.1527
02:54:33|2.15285
02:54:35|2.1529
02:54:35|2.1529
02:54:36|2.1516
02:54:37|2.15175
02:54:39|2.15175
02:54:39|2.15198
02:54:40|2.15198
02:54:41|2.15198
02:54:42|2.15219
02:54:44|2.15219
02:54:44|2.15175
02:54:46|2.15175
02:54:47|2.15175
02:54:48|2.15154
02:54:49|2.15154
02:54:49|2.15154
02:54:50|2.15154
02:54:52|2.15152
02:54:53|2.15154
02:54:53|2.15153
02:54:54|2.15131
02:54:55|2.15154
02:54:56|2.15154
02:54:57|2.15154
02:54:59|2.15027
02:55:01|2.15027
02:55:02|2.15154
02:55:03|2.15154
02:55:03|2.15154
02:55:05|2.15154
02:55:06|2.14881
02:55:07|2.14998
02:55:08|2.15019
02:55:09|2.15
02:55:10|2.15
02:55:11|2.15124
02:55:11|2.15153
02:55:13|2.15101
02:55:14|2.15067
02:55:15|2.15153
02:55:16|2.15555
02:55:16|2.15677
02:55:17|2.159
02:55:18|2.159
02:55:20|2.15911
02:55:21|2.15611
02:55:21|2.15662
02:55:23|2.15752
02:55:24|2.15752
02:55:25|2.15576
02:55:26|2.15576
02:55:26|2.15158
02:55:27|2.14733
02:55:29|2.14904
02:55:29|2.15002
02:55:31|2.14872
02:55:32|2.14873
02:55:32|2.14873
02:55:34|2.14873
02:55:35|2.14874
02:55:36|2.14874
02:55:36|2.149
02:55:38|2.14726
02:55:39|2.14799
02:55:40|2.14708
02:55:40|2.14613
02:55:42|2.14613
02:55:43|2.14778
02:55:44|2.14865
02:55:45|2.14874
02:55:46|2.14874
02:55:47|2.14865
02:55:47|2.14832
02:55:49|2.14884
02:55:49|2.14884
02:55:50|2.14884
02:55:52|2.14858
02:55:52|2.14856
02:55:54|2.14884
02:55:55|2.14891
02:55:55|2.14918
02:55:56|2.15356
02:55:58|2.15029
02:55:58|2.14905
02:56:01|2.14954
02:56:01|2.14976
02:56:02|2.14976
02:56:03|2.14783
02:56:04|2.14691
02:56:05|2.14774
02:56:07|2.14817
02:56:07|2.14199
02:56:09|2.14199
02:56:10|2.14551
02:56:11|2.14636
02:56:11|2.14617
02:56:12|2.14637
02:56:13|2.14637
02:56:14|2.14637
02:56:16|2.14769
02:56:16|2.1482
02:56:17|2.14877
02:56:20|2.14847
02:56:20|2.1441
02:56:22|2.1445
02:56:22|2.14447
02:56:24|2.14447
02:56:24|2.14413
02:56:25|2.1451
02:56:27|2.14534
02:56:28|2.14578
02:56:29|2.14594
02:56:29|2.14547
02:56:31|2.14516
02:56:32|2.14764
02:56:32|2.14673
02:56:34|2.14673
02:56:34|2.14671
02:56:35|2.14671
02:56:37|2.14671
02:56:37|2.14662
02:56:38|2.14683
02:56:40|2.14683
02:56:40|2.14683
02:56:41|2.14646
02:56:42|2.14682
02:56:43|2.15025
02:56:44|2.14934
02:56:45|2.14913
02:56:47|2.14913
02:56:47|2.14708
02:56:49|2.14747
02:56:49|2.14747
02:56:51|2.14747
02:56:51|2.14776
02:56:53|2.14784
02:56:53|2.14802
02:56:54|2.14778
02:56:55|2.14793
02:56:56|2.14772
02:56:57|2.14787
02:56:58|2.14805
02:57:00|2.146
02:57:01|2.14762
02:57:02|2.14762
02:57:04|2.14738
02:57:04|2.14621
02:57:06|2.14762
02:57:06|2.14724
02:57:07|2.14724
02:57:08|2.14724
02:57:10|2.14772
02:57:11|2.14662
02:57:11|2.14717
02:57:13|2.14724
02:57:14|2.14763
02:57:15|2.14717
02:57:16|2.14788
02:57:16|2.14788
02:57:17|2.14775
02:57:18|2.15344
02:57:20|2.15344
02:57:20|2.15344
02:57:22|2.15276
02:57:23|2.15276
02:57:24|2.15235
02:57:25|2.15235
02:57:26|2.15039
02:57:27|2.15169
02:57:28|2.15233
02:57:29|2.15233
02:57:30|2.15213
02:57:31|2.15188
02:57:32|2.15188
02:57:33|2.15188
02:57:34|2.15188
02:57:35|2.15207
02:57:36|2.15167
02:57:37|2.15211
02:57:38|2.15211
02:57:39|2.15211
02:57:40|2.15213
02:57:41|2.15213
02:57:42|2.15157
02:57:43|2.15157
02:57:44|2.15157
02:57:45|2.15081
02:57:46|2.15119
02:57:47|2.15081
02:57:48|2.15146
02:57:49|2.15
02:57:50|2.14975
02:57:51|2.1502
02:57:52|2.1502
02:57:53|2.14995
02:57:54|2.14995
02:57:55|2.14995
02:57:56|2.14978
02:57:57|2.1501
02:57:58|2.15017
02:57:59|2.14928
02:58:00|2.14928
02:58:01|2.14928
02:58:03|2.14929
02:58:04|2.14929
02:58:05|2.14929
02:58:06|2.14929
02:58:06|2.1493
02:58:08|2.14929
02:58:09|2.1493
02:58:10|2.14929
02:58:11|2.14929
02:58:12|2.14929
02:58:13|2.14929
02:58:14|2.14737
02:58:16|2.14817
02:58:16|2.14755
02:58:17|2.14736
02:58:18|2.14736
02:58:19|2.14736
02:58:20|2.14737
02:58:22|2.14708
02:58:22|2.14158
02:58:23|2.14183
02:58:24|2.14116
02:58:26|2.14118
02:58:26|2.14198
02:58:27|2.14198
02:58:28|2.13635
02:58:29|2.13432
02:58:31|2.13533
02:58:31|2.1359
02:58:32|2.13485
02:58:34|2.13485
02:58:34|2.13407
02:58:35|2.13499
02:58:36|2.13443
02:58:38|2.13403
02:58:39|2.13928
02:58:39|2.13911
02:58:40|2.139
02:58:42|2.13701
02:58:42|2.13643
02:58:43|2.13708
02:58:44|2.1385
02:58:45|2.13825
02:58:47|2.13806
02:58:47|2.1384
02:58:48|2.13853
02:58:49|2.13853
02:58:50|2.13403
02:58:51|2.13314
02:58:52|2.13263
02:58:53|2.13195
02:58:54|2.12437
02:58:55|2.12726
02:58:56|2.12763
02:58:57|2.12504
02:58:58|2.12913
02:58:59|2.12874
02:59:00|2.12871
02:59:02|2.12894
02:59:02|2.12852
02:59:04|2.12796
02:59:04|2.12915
02:59:05|2.129
02:59:06|2.129
02:59:07|2.13
02:59:09|2.13692
02:59:09|2.13755
02:59:10|2.13713
02:59:12|2.13565
02:59:12|2.13254
02:59:14|2.13112
02:59:15|2.13179
02:59:16|2.13179
02:59:17|2.13176
02:59:18|2.1316
02:59:19|2.13058
02:59:20|2.13068
02:59:21|2.13079
02:59:22|2.13161
02:59:23|2.13184
02:59:24|2.13192
02:59:25|2.13194
02:59:26|2.13272
02:59:27|2.13222
02:59:28|2.13179
02:59:29|2.13272
02:59:30|2.13389
02:59:31|2.13531
02:59:32|2.13543
02:59:33|2.13362
02:59:34|2.13468
02:59:36|2.13389
02:59:36|2.13389
02:59:37|2.13497
02:59:38|2.13456
02:59:40|2.13708
02:59:40|2.13708
02:59:41|2.13755
02:59:43|2.13714
02:59:43|2.14367
02:59:44|2.14284
02:59:45|2.14056
02:59:46|2.14056
02:59:47|2.14182
02:59:48|2.14047
02:59:50|2.14015
02:59:50|2.13933
02:59:51|2.13933
02:59:52|2.13914
02:59:54|2.13952
02:59:54|2.1394
02:59:55|2.13938
02:59:56|2.13911
02:59:58|2.14143
02:59:59|2.14237
02:59:59|2.14329
03:00:00|2.1434
03:00:02|2.1447
03:00:02|2.1447
03:00:04|2.14669
03:00:05|2.14631
03:00:06|2.14658
03:00:07|2.14692
03:00:08|2.14661
03:00:09|2.14694
03:00:10|2.1483
03:00:12|2.147
03:00:12|2.14242
03:00:13|2.14305
03:00:15|2.14321
03:00:16|2.14232
03:00:16|2.14304
03:00:18|2.14263
03:00:18|2.14263
03:00:19|2.14285
03:00:20|2.14305
03:00:21|2.14321
03:00:22|2.14305
03:00:23|2.14316
03:00:24|2.143
03:00:25|2.14215
03:00:27|2.1422
03:00:27|2.1424
03:00:28|2.1424
03:00:29|2.14283
03:00:31|2.14227
03:00:32|2.1424
03:00:32|2.1424
03:00:33|2.1424
03:00:35|2.1424
03:00:35|2.1424
03:00:36|2.1424
03:00:38|2.1424
03:00:38|2.1424
03:00:39|2.1424
03:00:40|2.14259
03:00:41|2.14259
03:00:42|2.14207
03:00:43|2.14253
03:00:44|2.14022
03:00:45|2.14022
03:00:46|2.14
03:00:48|2.14074
03:00:48|2.14074
03:00:49|2.14
03:00:51|2.14037
03:00:51|2.14037
03:00:53|2.14072
03:00:53|2.14072
03:00:54|2.14037
03:00:55|2.14037
03:00:56|2.14037
03:00:58|2.14022
03:00:58|2.14022
03:00:59|2.14002
03:01:00|2.14
03:01:01|2.14001
03:01:02|2.14002
03:01:03|2.14073
03:01:04|2.14054
03:01:06|2.14054
03:01:06|2.14054
03:01:07|2.14054
03:01:08|2.14
03:01:09|2.14
03:01:11|2.14
03:01:12|2.13949
03:01:12|2.14
03:01:14|2.14
03:01:15|2.13904
03:01:16|2.13949
03:01:16|2.13905
03:01:18|2.13905
03:01:19|2.13904
03:01:20|2.13904
03:01:21|2.13905
03:01:22|2.13904
03:01:22|2.13904
03:01:24|2.13905
03:01:25|2.13904
03:01:26|2.13904
03:01:26|2.13904
03:01:28|2.13904
03:01:29|2.13905
03:01:30|2.13904
03:01:31|2.13904
03:01:32|2.13904
03:01:33|2.13904
03:01:34|2.13905
03:01:35|2.13905
03:01:36|2.13904
03:01:37|2.13904
03:01:39|2.13904
03:01:40|2.13905
03:01:40|2.13916
03:01:41|2.13905
03:01:42|2.13905
03:01:43|2.13905
03:01:44|2.13911
03:01:45|2.13955
03:01:47|2.13904
03:01:47|2.13904
03:01:49|2.13904
03:01:49|2.13948
03:01:50|2.13904
03:01:51|2.13904
03:01:52|2.139
03:01:53|2.13905
03:01:54|2.13904
03:01:55|2.13602
03:01:56|2.13576
03:01:58|2.13234
03:01:59|2.13167
03:02:00|2.1318
03:02:00|2.13028
03:02:01|2.13001
03:02:02|2.13046
03:02:03|2.13
03:02:04|2.13298
03:02:06|2.13256
03:02:07|2.13256
03:02:08|2.13256
03:02:10|2.13244
03:02:11|2.1334
03:02:12|2.13235
03:02:13|2.13255
03:02:14|2.1317
03:02:15|2.1317
03:02:16|2.13151
03:02:17|2.13151
03:02:18|2.13193
03:02:19|2.1407
03:02:20|2.13911
03:02:21|2.13885
03:02:22|2.13887
03:02:23|2.13972
03:02:24|2.13972
03:02:25|2.14047
03:02:26|2.13798
03:02:27|2.13798
03:02:28|2.13825
03:02:29|2.1365
03:02:30|2.13746
03:02:31|2.13673
03:02:32|2.13776
03:02:33|2.13714
03:02:34|2.13714
03:02:35|2.13798
03:02:36|2.13724
03:02:37|2.13847
03:02:38|2.13847
03:02:39|2.13755
03:02:40|2.13755
03:02:41|2.13608
03:02:42|2.13608
03:02:43|2.13608
03:02:44|2.13429
03:02:45|2.1326
03:02:46|2.1326
03:02:47|2.13257
03:02:48|2.13425
03:02:49|2.13314
03:02:50|2.13151
03:02:51|2.13422
03:02:52|2.13362
03:02:53|2.13429
03:02:54|2.13252
03:02:55|2.13211
03:02:56|2.13428
03:02:57|2.13155
03:02:58|2.13297
03:02:59|2.13353
03:03:00|2.13353
03:03:01|2.13235
03:03:02|2.1326
03:03:03|2.13253
03:03:04|2.1326
03:03:05|2.1326
03:03:06|2.13332
03:03:07|2.13332
03:03:08|2.134
03:03:10|2.134
03:03:11|2.13402
03:03:12|2.134
03:03:13|2.134
03:03:14|2.13402
03:03:14|2.1326
03:03:16|2.1337
03:03:17|2.13295
03:03:18|2.13362
03:03:19|2.13362
03:03:20|2.13262
03:03:21|2.13255
03:03:22|2.13255
03:03:22|2.13235
03:03:24|2.13189
03:03:25|2.13189
03:03:26|2.13258
03:03:27|2.13316
03:03:28|2.13317
03:03:29|2.13314
03:03:30|2.13273
03:03:30|2.13255
03:03:31|2.13255
03:03:33|2.13255
03:03:34|2.13151
03:03:35|2.13153
03:03:36|2.13254
03:03:37|2.13254
03:03:38|2.13216
03:03:38|2.13091
03:03:39|2.13215
03:03:41|2.13153
03:03:41|2.13111
03:03:43|2.13219
03:03:43|2.13098
03:03:44|2.12915
03:03:45|2.12944
03:03:47|2.12998
03:03:47|2.12977
03:03:49|2.12852
03:03:49|2.12737
03:03:50|2.12851
03:03:52|2.12976
03:03:53|2.11498
03:03:54|2.11757
03:03:55|2.11522
03:03:56|2.11799
03:03:57|2.11716
03:03:58|2.11823
03:03:59|2.11516
03:04:00|2.11636
03:04:01|2.11818
03:04:02|2.11823
03:04:03|2.11886
03:04:04|2.11878
03:04:05|2.11654
03:04:06|2.11764
03:04:07|2.11761
03:04:09|2.11672
03:04:10|2.11788
03:04:10|2.11498
03:04:12|2.115
03:04:13|2.11485
03:04:14|2.11874
03:04:15|2.11874
03:04:16|2.11504
03:04:17|2.11713
03:04:18|2.11669
03:04:19|2.1169
03:04:20|2.1167
03:04:21|2.1166
03:04:22|2.11656
03:04:23|2.11775
03:04:24|2.12178
03:04:25|2.11977
03:04:26|2.12004
03:04:27|2.1193
03:04:28|2.1198
03:04:29|2.12056
03:04:30|2.12116
03:04:32|2.12116
03:04:32|2.12126
03:04:34|2.12075
03:04:34|2.12075
03:04:36|2.12128
03:04:37|2.12142
03:04:38|2.12077
03:04:39|2.12381
03:04:40|2.12402
03:04:41|2.12208
03:04:42|2.12131
03:04:43|2.1192
03:04:44|2.12061
03:04:45|2.12078
03:04:46|2.12432
03:04:47|2.12219
03:04:48|2.12233
03:04:49|2.12034
03:04:50|2.12151
03:04:51|2.12151
03:04:52|2.12072
03:04:53|2.12029
03:04:54|2.11714
03:04:55|2.11794
03:04:56|2.11753
03:04:57|2.11849
03:04:58|2.12034
03:04:59|2.11956
03:05:00|2.11728
03:05:01|2.11646
03:05:02|2.11501
03:05:03|2.11674
03:05:04|2.11763
03:05:05|2.11715
03:05:06|2.11758
03:05:07|2.11736
03:05:08|2.11737
03:05:10|2.11762
03:05:11|2.11634
03:05:13|2.12
03:05:14|2.11759
03:05:15|2.11807
03:05:16|2.11765
03:05:16|2.11759
03:05:17|2.11758
03:05:19|2.11737
03:05:20|2.11737
03:05:21|2.11736
03:05:22|2.11737
03:05:22|2.11728
03:05:24|2.1157
03:05:25|2.11675
03:05:25|2.11676
03:05:27|2.11633
03:05:28|2.11633
03:05:29|2.11633
03:05:29|2.11658
03:05:31|2.11675
03:05:32|2.11458
03:05:33|2.11421
03:05:34|2.11421
03:05:35|2.11421
03:05:36|2.11451
03:05:37|2.11451
03:05:38|2.11408
03:05:39|2.1153
03:05:40|2.11423
03:05:41|2.11418
03:05:42|2.11451
03:05:43|2.11416
03:05:44|2.113
03:05:45|2.1085
03:05:46|2.11004
03:05:47|2.10819
03:05:48|2.10518
03:05:50|2.1
03:05:51|2.1
03:05:51|2.1
03:05:52|2.1
03:05:54|2.09817
03:05:54|2.098
03:05:56|2.098
03:05:57|2.09398
03:05:57|2.09389
03:05:59|2.1
03:05:59|2.09805
03:06:00|2.09618
03:06:02|2.09756
03:06:03|2.09874
03:06:03|2.09623
03:06:04|2.09552
03:06:05|2.0945
03:06:06|2.09687
03:06:07|2.09623
03:06:08|2.09354
03:06:10|2.09714
03:06:12|2.09549
03:06:13|2.10202
03:06:14|2.10433
03:06:16|2.09484
03:06:16|2.10013
03:06:17|2.10002
03:06:19|2.09987
03:06:19|2.10012
03:06:21|2.09789
03:06:21|2.10261
03:06:22|2.1026
03:06:23|2.09935
03:06:24|2.09983
03:06:26|2.09985
03:06:28|2.0997
03:06:29|2.10159
03:06:29|2.10013
03:06:31|2.09993
03:06:31|2.09985
03:06:32|2.09969
03:06:33|2.09978
03:06:34|2.1
03:06:35|2.1
03:06:36|2.095
03:06:38|2.097
03:06:38|2.09659
03:06:39|2.09701
03:06:41|2.10002
03:06:41|2.09849
03:06:42|2.0994
03:06:43|2.10038
03:06:45|2.10038
03:06:46|2.1011
03:06:46|2.09898
03:06:48|2.10054
03:06:48|2.10183
03:06:49|2.10167
03:06:51|2.10066
03:06:51|2.09961
03:06:52|2.09958
03:06:53|2.0987
03:06:54|2.09955
03:06:55|2.1
03:06:56|2.09954
03:06:58|2.1
03:06:59|2.09998
03:06:59|2.1
03:07:01|2.09983
03:07:02|2.09952
03:07:02|2.09968
03:07:04|2.09987
03:07:05|2.09999
03:07:05|2.1
03:07:06|2.10256
03:07:07|2.10256
03:07:08|2.10977
03:07:09|2.1108
03:07:10|2.10195
03:07:11|2.10167
03:07:13|2.10191
03:07:14|2.102
03:07:14|2.10201
03:07:16|2.10222
03:07:17|2.10087
03:07:17|2.1018
03:07:19|2.10278
03:07:21|2.10318
03:07:21|2.10217
03:07:22|2.10268
03:07:23|2.1039
03:07:25|2.10593
03:07:25|2.10716
03:07:26|2.10582
03:07:28|2.10444
03:07:28|2.10449
03:07:29|2.10528
03:07:30|2.10486
03:07:32|2.10574
03:07:33|2.11017
03:07:33|2.1094
03:07:34|2.10606
03:07:36|2.10799
03:07:37|2.10833
03:07:38|2.11934
03:07:39|2.11672
03:07:40|2.11772
03:07:41|2.11614
03:07:42|2.11588
03:07:44|2.11688
03:07:44|2.11465
03:07:45|2.11457
03:07:46|2.11445
03:07:47|2.1145
03:07:48|2.11646
03:07:50|2.11674
03:07:51|2.1175
03:07:51|2.1175
03:07:52|2.11771
03:07:53|2.118
03:07:55|2.118
03:07:55|2.11751
03:07:56|2.11898
03:07:57|2.1194
03:07:58|2.119
03:07:59|2.11713
03:08:00|2.11648
03:08:01|2.11555
03:08:02|2.11693
03:08:03|2.11715
03:08:04|2.11753
03:08:06|2.11753
03:08:06|2.11753
03:08:07|2.11704
03:08:08|2.11734
03:08:09|2.11693
03:08:10|2.11752
03:08:12|2.11693
03:08:14|2.11678
03:08:15|2.11459
03:08:16|2.11458
03:08:16|2.11548
03:08:19|2.11549
03:08:20|2.11356
03:08:20|2.11335
03:08:21|2.11335
03:08:22|2.11125
03:08:23|2.10974
03:08:24|2.10974
03:08:25|2.1103
03:08:27|2.11004
03:08:28|2.1101
03:08:28|2.11304
03:08:30|2.11552
03:08:30|2.11552
03:08:31|2.11428
03:08:33|2.11464
03:08:34|2.11387
03:08:34|2.11589
03:08:35|2.11552
03:08:36|2.1145
03:08:38|2.11547
03:08:39|2.11727
03:08:40|2.11751
03:08:41|2.11701
03:08:42|2.11699
03:08:42|2.11631
03:08:43|2.11753
03:08:44|2.11753
03:08:45|2.11753
03:08:46|2.11753
03:08:47|2.11753
03:08:48|2.11753
03:08:49|2.11753
03:08:51|2.11753
03:08:51|2.11847
03:08:52|2.119
03:08:53|2.11921
03:08:54|2.11919
03:08:56|2.12392
03:08:57|2.125
03:08:57|2.1246
03:08:58|2.12493
03:09:00|2.12256
03:09:01|2.12202
03:09:02|2.12101
03:09:03|2.12442
03:09:03|2.12442
03:09:04|2.12482
03:09:06|2.12461
03:09:07|2.12588
03:09:07|2.12886
03:09:09|2.12806
03:09:09|2.12806
03:09:11|2.12806
03:09:12|2.12888
03:09:14|2.12995
03:09:15|2.12804
03:09:16|2.12495
03:09:16|2.12641
03:09:18|2.12672
03:09:18|2.12736
03:09:20|2.12664
03:09:21|2.12765
03:09:22|2.12886
03:09:23|2.12933
03:09:24|2.12996
03:09:25|2.12999
03:09:26|2.13017
03:09:26|2.13081
03:09:28|2.13
03:09:29|2.12913
03:09:30|2.12873
03:09:30|2.12895
03:09:33|2.13058
03:09:34|2.1305
03:09:35|2.13012
03:09:35|2.13107
03:09:36|2.13142
03:09:37|2.13142
03:09:38|2.13125
03:09:40|2.1319
03:09:40|2.13292
03:09:41|2.13292
03:09:43|2.1327
03:09:43|2.13363
03:09:44|2.13231
03:09:46|2.13402
03:09:47|2.13402
03:09:48|2.13354
03:09:49|2.12732
03:09:50|2.12652
03:09:51|2.12614
03:09:52|2.12651
03:09:53|2.12397
03:09:54|2.12505
03:09:55|2.12517
03:09:56|2.12521
03:09:57|2.12415
03:09:58|2.12457
03:09:59|2.12506
03:10:00|2.12506
03:10:01|2.12615
03:10:02|2.12655
03:10:03|2.12699
03:10:04|2.12699
03:10:05|2.12884
03:10:06|2.13048
03:10:07|2.1301
03:10:08|2.13083
03:10:09|2.13056
03:10:10|2.1292
03:10:11|2.12902
03:10:12|2.12946
03:10:13|2.13253
03:10:15|2.13271
03:10:16|2.13178
03:10:17|2.13172
03:10:19|2.13172
03:10:19|2.13172
03:10:20|2.13172
03:10:22|2.13187
03:10:22|2.13144
03:10:23|2.13126
03:10:25|2.13126
03:10:26|2.13085
03:10:27|2.13105
03:10:27|2.13162
03:10:29|2.13189
03:10:30|2.13197
03:10:30|2.13232
03:10:31|2.13249
03:10:33|2.13164
03:10:34|2.13311
03:10:34|2.13252
03:10:37|2.13262
03:10:37|2.13298
03:10:38|2.1332
03:10:40|2.13402
03:10:40|2.13402
03:10:41|2.13498
03:10:42|2.13483
03:10:43|2.13498
03:10:44|2.14
03:10:46|2.14303
03:10:46|2.1432
03:10:47|2.14078
03:10:48|2.14104
03:10:49|2.14236
03:10:50|2.14184
03:10:51|2.14184
03:10:52|2.14103
03:10:54|2.14113
03:10:55|2.14122
03:10:55|2.14085
03:10:57|2.143
03:10:58|2.14297
03:10:59|2.14299
03:10:59|2.14282
03:11:01|2.14282
03:11:01|2.14055
03:11:03|2.141
03:11:04|2.14064
03:11:04|2.14042
03:11:06|2.14042
03:11:06|2.14068
03:11:08|2.14068
03:11:09|2.13698
03:11:10|2.13926
03:11:11|2.13742
03:11:12|2.13746
03:11:13|2.13745
03:11:14|2.1373
03:11:16|2.13684
03:11:17|2.13576
03:11:19|2.13558
03:11:19|2.13559
03:11:21|2.13596
03:11:22|2.13596
03:11:23|2.13731
03:11:24|2.13971
03:11:25|2.13786
03:11:26|2.13786
03:11:27|2.14
03:11:28|2.14298
03:11:30|2.14134
03:11:30|2.14199
03:11:31|2.14153
03:11:32|2.14153
03:11:33|2.14153
03:11:34|2.14103
03:11:35|2.14216
03:11:36|2.14396
03:11:37|2.14239
03:11:38|2.14239
03:11:39|2.14283
03:11:40|2.14661
03:11:41|2.14426
03:11:42|2.14367
03:11:43|2.14595
03:11:45|2.145
03:11:45|2.14331
03:11:46|2.14398
03:11:47|2.14314
03:11:49|2.14294
03:11:49|2.14301
03:11:50|2.14246
03:11:51|2.14239
03:11:53|2.14239
03:11:53|2.14224
03:11:54|2.14524
03:11:55|2.14439
03:11:56|2.14363
03:11:58|2.14344
03:11:58|2.14321
03:11:59|2.14258
03:12:00|2.138
03:12:01|2.1381
03:12:02|2.13752
03:12:03|2.13763
03:12:04|2.13763
03:12:05|2.13748
03:12:06|2.13748
03:12:08|2.13741
03:12:08|2.13249
03:12:09|2.13676
03:12:10|2.13672
03:12:11|2.135
03:12:12|2.13612
03:12:13|2.13654
03:12:14|2.1352
03:12:16|2.13497
03:12:16|2.13477
03:12:18|2.13331
03:12:19|2.13397
03:12:20|2.13396
03:12:21|2.13275
03:12:22|2.13213
03:12:24|2.13132
03:12:24|2.13383
03:12:26|2.12957
03:12:27|2.12905
03:12:28|2.13044
03:12:29|2.12982
03:12:30|2.12818
03:12:31|2.12996
03:12:31|2.13
03:12:32|2.12998
03:12:34|2.12966
03:12:35|2.13047
03:12:36|2.13
03:12:37|2.12742
03:12:38|2.1267
03:12:39|2.12719
03:12:40|2.1269
03:12:42|2.1318
03:12:42|2.12975
03:12:43|2.13196
03:12:44|2.12974
03:12:46|2.12975
03:12:46|2.13052
03:12:47|2.13052
03:12:49|2.13052
03:12:49|2.12936
03:12:50|2.13109
03:12:52|2.13037
03:12:53|2.12995
03:12:53|2.13173
03:12:54|2.13173
03:12:55|2.1318
03:12:56|2.13004
03:12:57|2.13004
03:12:58|2.13004
03:13:00|2.13112
03:13:00|2.1311
03:13:01|2.13384
03:13:02|2.13205
03:13:03|2.13205
03:13:04|2.13205
03:13:05|2.13205
03:13:07|2.1311
03:13:07|2.1311
03:13:09|2.1311
03:13:09|2.1318
03:13:10|2.13166
03:13:11|2.13166
03:13:12|2.13166
03:13:14|2.13106
03:13:14|2.13106
03:13:15|2.13128
03:13:16|2.13128
03:13:18|2.13128
03:13:20|2.13128
03:13:20|2.13052
03:13:21|2.12984
03:13:22|2.12916
03:13:23|2.13003
03:13:24|2.12937
03:13:26|2.12936
03:13:26|2.12901
03:13:27|2.12901
03:13:28|2.12808
03:13:30|2.1279
03:13:31|2.12814
03:13:32|2.12814
03:13:32|2.1279
03:13:35|2.12827
03:13:35|2.12878
03:13:36|2.12897
03:13:37|2.12897
03:13:39|2.12897
03:13:39|2.12827
03:13:40|2.12865
03:13:41|2.1282
03:13:42|2.12814
03:13:43|2.12856
03:13:45|2.12856
03:13:45|2.12856
03:13:47|2.12748
03:13:48|2.12864
03:13:48|2.12856
03:13:49|2.12827
03:13:50|2.12642
03:13:52|2.12739
03:13:52|2.12739
03:13:53|2.12692
03:13:55|2.12692
03:13:56|2.12532
03:13:56|2.12593
03:13:57|2.12784
03:13:59|2.12726
03:14:00|2.12744
03:14:01|2.12659
03:14:02|2.12785
03:14:03|2.12786
03:14:03|2.12787
03:14:04|2.12787
03:14:05|2.12787
03:14:06|2.12787
03:14:07|2.12784
03:14:08|2.12784
03:14:10|2.12786
03:14:10|2.12827
03:14:11|2.12784
03:14:13|2.12787
03:14:14|2.12826
03:14:14|2.12827
03:14:15|2.12856
03:14:16|2.12917
03:14:17|2.12917
03:14:19|2.12918
03:14:21|2.13
03:14:22|2.13
03:14:22|2.13003
03:14:23|2.13593
03:14:25|2.13588
03:14:26|2.13589
03:14:27|2.13576
03:14:27|2.13502
03:14:29|2.137
03:14:30|2.137
03:14:30|2.13691
03:14:32|2.13621
03:14:32|2.13621
03:14:33|2.1362
03:14:35|2.1362
03:14:36|2.13621
03:14:37|2.13706
03:14:38|2.13745
03:14:39|2.13524
03:14:40|2.13464
03:14:41|2.13048
03:14:42|2.13312
03:14:43|2.13708
03:14:44|2.13663
03:14:45|2.1362
03:14:46|2.13703
03:14:47|2.13672
03:14:48|2.13672
03:14:49|2.13596
03:14:50|2.13594
03:14:51|2.13661
03:14:52|2.1366
03:14:53|2.13693
03:14:54|2.13662
03:14:55|2.13677
03:14:56|2.13674
03:14:57|2.13658
03:14:58|2.13615
03:14:59|2.13615
03:15:00|2.13615
03:15:01|2.13662
03:15:02|2.13636
03:15:03|2.13636
03:15:04|2.13568
03:15:05|2.13544
03:15:06|2.13544
03:15:07|2.13741
03:15:08|2.1379
03:15:09|2.13789
03:15:10|2.13708
03:15:11|2.13789
03:15:12|2.13807
03:15:13|2.13444
03:15:14|2.13658
03:15:15|2.1364
03:15:16|2.1364
03:15:17|2.1353
03:15:18|2.13636
03:15:20|2.13531
03:15:20|2.13549
03:15:21|2.13549
03:15:22|2.13511
03:15:24|2.13511
03:15:25|2.13836
03:15:26|2.13679
03:15:27|2.13676
03:15:28|2.13676
03:15:29|2.13676
03:15:30|2.13676
03:15:32|2.13757
03:15:33|2.1372
03:15:34|2.13676
03:15:35|2.13676
03:15:36|2.13676
03:15:37|2.13645
03:15:38|2.13645
03:15:39|2.13852
03:15:40|2.1379
03:15:41|2.13979
03:15:42|2.13773
03:15:43|2.13773
03:15:44|2.1372
03:15:45|2.1379
03:15:46|2.13874
03:15:47|2.13873
03:15:48|2.13868
03:15:49|2.13721
03:15:50|2.13721
03:15:51|2.13747
03:15:52|2.13808
03:15:53|2.13898
03:15:54|2.13898
03:15:55|2.13759
03:15:56|2.13808
03:15:57|2.13577
03:15:58|2.13997
03:15:59|2.1391
03:16:00|2.13643
03:16:01|2.1362
03:16:02|2.1362
03:16:03|2.13575
03:16:04|2.13454
03:16:05|2.13516
03:16:06|2.14776
03:16:07|2.14633
03:16:08|2.14632
03:16:09|2.14632
03:16:10|2.14632
03:16:11|2.1459
03:16:12|2.14336
03:16:13|2.14336
03:16:14|2.14417
03:16:15|2.14246
03:16:16|2.14238
03:16:17|2.1391
03:16:18|2.13724
03:16:19|2.13793
03:16:21|2.13813
03:16:22|2.13759
03:16:23|2.13812
03:16:24|2.13787
03:16:25|2.1391
03:16:26|2.13892
03:16:27|2.13863
03:16:29|2.1389
03:16:30|2.13855
03:16:31|2.13863
03:16:31|2.13788
03:16:32|2.13625
03:16:33|2.1362
03:16:35|2.13657
03:16:36|2.13657
03:16:36|2.13725
03:16:37|2.13711
03:16:38|2.13711
03:16:40|2.13646
03:16:41|2.13312
03:16:42|2.13123
03:16:43|2.13429
03:16:44|2.13254
03:16:46|2.13276
03:16:47|2.13194
03:16:48|2.13111
03:16:48|2.13239
03:16:49|2.13239
03:16:51|2.13239
03:16:52|2.13239
03:16:53|2.13239
03:16:53|2.13239
03:16:54|2.1271
03:16:56|2.13065
03:16:57|2.12907
03:16:58|2.1239
03:16:59|2.12189
03:17:00|2.12392
03:17:01|2.12192
03:17:02|2.12288
03:17:03|2.12288
03:17:04|2.12418
03:17:05|2.1231
03:17:06|2.12415
03:17:07|2.12546
03:17:08|2.12804
03:17:10|2.12669
03:17:10|2.12721
03:17:12|2.12285
03:17:12|2.12545
03:17:13|2.12497
03:17:14|2.12497
03:17:16|2.12497
03:17:16|2.12435
03:17:18|2.12447
03:17:18|2.12447
03:17:19|2.12412
03:17:20|2.12412
03:17:22|2.12447
03:17:23|2.12329
03:17:24|2.12315
03:17:25|2.12306
03:17:26|2.12254
03:17:27|2.12226
03:17:28|2.12216
03:17:29|2.12201
03:17:30|2.12201
03:17:31|2.12219
03:17:32|2.12038
03:17:33|2.12111
03:17:35|2.12
03:17:36|2.11938
03:17:37|2.11938
03:17:38|2.11935
03:17:39|2.11917
03:17:40|2.11959
03:17:41|2.11932
03:17:42|2.11911
03:17:43|2.1207
03:17:44|2.11931
03:17:44|2.11911
03:17:46|2.1189
03:17:47|2.12256
03:17:48|2.12125
03:17:49|2.1207
03:17:49|2.12125
03:17:51|2.12012
03:17:52|2.12032
03:17:52|2.12124
03:17:54|2.12011
03:17:54|2.11932
03:17:56|2.11971
03:17:57|2.11971
03:17:57|2.1192
03:17:59|2.1196
03:18:00|2.1196
03:18:01|2.12012
03:18:01|2.1196
03:18:02|2.12
03:18:04|2.11944
03:18:04|2.11946
03:18:06|2.11932
03:18:07|2.11954
03:18:08|2.11805
03:18:08|2.11805
03:18:10|2.12313
03:18:11|2.12124
03:18:12|2.12388
03:18:12|2.12349
03:18:13|2.12367
03:18:14|2.12227
03:18:16|2.12227
03:18:17|2.12185
03:18:18|2.12155
03:18:19|2.12184
03:18:20|2.1218
03:18:21|2.12189
03:18:23|2.12125
03:18:25|2.12195
03:18:26|2.122
03:18:27|2.12388
03:18:27|2.12431
03:18:29|2.12447
03:18:30|2.12455
03:18:31|2.12517
03:18:32|2.12517
03:18:33|2.12521
03:18:33|2.12521
03:18:35|2.12571
03:18:36|2.12592
03:18:36|2.12614
03:18:38|2.12614
03:18:39|2.12521
03:18:40|2.12521
03:18:41|2.12591
03:18:42|2.12675
03:18:43|2.12602
03:18:44|2.12602
03:18:45|2.12576
03:18:46|2.12606
03:18:47|2.12606
03:18:48|2.12606
03:18:49|2.12521
03:18:50|2.12521
03:18:51|2.12521
03:18:52|2.1252
03:18:53|2.12627
03:18:54|2.12656
03:18:55|2.12585
03:18:56|2.12655
03:18:57|2.12787
03:18:58|2.12786
03:18:59|2.12804
03:19:00|2.13
03:19:01|2.12992
03:19:02|2.12992
03:19:03|2.13
03:19:04|2.12976
03:19:05|2.13
03:19:07|2.13191
03:19:07|2.13048
03:19:08|2.13089
03:19:09|2.12706
03:19:10|2.12755
03:19:11|2.12756
03:19:12|2.12769
03:19:13|2.12777
03:19:14|2.12743
03:19:15|2.12788
03:19:16|2.12788
03:19:18|2.12522
03:19:19|2.12786
03:19:19|2.12929
03:19:20|2.12929
03:19:21|2.12929
03:19:22|2.12827
03:19:24|2.12988
03:19:25|2.12849
03:19:26|2.1295
03:19:27|2.1295
03:19:28|2.12742
03:19:29|2.12742
03:19:30|2.12698
03:19:31|2.12638
03:19:32|2.12638
03:19:33|2.12694
03:19:34|2.12626
03:19:35|2.12639
03:19:36|2.12555
03:19:37|2.1252
03:19:38|2.12589
03:19:39|2.12574
03:19:40|2.12517
03:19:41|2.124
03:19:42|2.12354
03:19:43|2.12354
03:19:45|2.12364
03:19:45|2.12372
03:19:46|2.12421
03:19:48|2.12425
03:19:49|2.1243
03:19:49|2.12445
03:19:50|2.12509
03:19:51|2.12422
03:19:52|2.12421
03:19:53|2.12426
03:19:55|2.12422
03:19:55|2.12421
03:19:56|2.12421
03:19:57|2.12421
03:19:58|2.12421
03:19:59|2.12425
03:20:00|2.12731
03:20:02|2.12603
03:20:03|2.12556
03:20:03|2.12535
03:20:05|2.12535
03:20:06|2.12531
03:20:06|2.12531
03:20:07|2.12529
03:20:08|2.12718
03:20:09|2.12803
03:20:11|2.13
03:20:12|2.12766
03:20:12|2.12804
03:20:13|2.12774
03:20:14|2.12843
03:20:15|2.1293
03:20:16|2.12849
03:20:17|2.12804
03:20:18|2.12805
03:20:19|2.12866
03:20:20|2.12864
03:20:22|2.12864
03:20:22|2.12804
03:20:24|2.12578
03:20:25|2.12589
03:20:26|2.12504
03:20:27|2.12537
03:20:28|2.12589
03:20:29|2.1255
03:20:30|2.12508
03:20:31|2.12478
03:20:32|2.12478
03:20:33|2.12478
03:20:34|2.12478
03:20:35|2.1243
03:20:36|2.12449
03:20:37|2.12435
03:20:38|2.12557
03:20:39|2.12612
03:20:40|2.12685
03:20:41|2.12685
03:20:42|2.12685
03:20:43|2.12685
03:20:44|2.12643
03:20:46|2.12643
03:20:46|2.12643
03:20:48|2.12643
03:20:49|2.12643
03:20:49|2.12685
03:20:50|2.12685
03:20:51|2.12643
03:20:53|2.12643
03:20:53|2.12643
03:20:54|2.12678
03:20:55|2.12644
03:20:57|2.12644
03:20:57|2.12644
03:20:58|2.12645
03:20:59|2.12698
03:21:01|2.12697
03:21:01|2.12698
03:21:02|2.12699
03:21:03|2.13199
03:21:04|2.1336
03:21:05|2.13284
03:21:06|2.13243
03:21:07|2.13301
03:21:08|2.13241
03:21:09|2.13242
03:21:10|2.13179
03:21:11|2.13157
03:21:12|2.13029
03:21:13|2.1292
03:21:14|2.1292
03:21:15|2.12955
03:21:16|2.12922
03:21:17|2.1292
03:21:18|2.1292
03:21:19|2.1292
03:21:20|2.1292
03:21:21|2.13039
03:21:22|2.13011
03:21:23|2.13052
03:21:24|2.13052
03:21:25|2.13053
03:21:27|2.13001
03:21:29|2.1347
03:21:29|2.13579
03:21:31|2.13611
03:21:32|2.13661
03:21:33|2.13553
03:21:34|2.13661
03:21:35|2.13656
03:21:36|2.13634
03:21:37|2.13657
03:21:38|2.13657
03:21:39|2.13659
03:21:40|2.13634
03:21:41|2.13633
03:21:42|2.13661
03:21:43|2.14
03:21:44|2.13999
03:21:45|2.13932
03:21:46|2.13869
03:21:47|2.13869
03:21:48|2.13999
03:21:49|2.14
03:21:50|2.14
03:21:51|2.14
03:21:52|2.13975
03:21:54|2.13998
03:21:54|2.14
03:21:55|2.14136
03:21:57|2.14077
03:21:58|2.14095
03:21:58|2.13743
03:22:00|2.13722
03:22:01|2.13661
03:22:01|2.13721
03:22:02|2.13786
03:22:04|2.13841
03:22:05|2.13841
03:22:06|2.13971
03:22:07|2.14051
03:22:08|2.14136
03:22:09|2.14304
03:22:10|2.14261
03:22:10|2.14495
03:22:12|2.14573
03:22:13|2.14647
03:22:14|2.14425
03:22:15|2.14501
03:22:15|2.14646
03:22:17|2.14594
03:22:17|2.1457
03:22:19|2.14257
03:22:19|2.14502
03:22:21|2.14647
03:22:22|2.14569
03:22:23|2.14584
03:22:24|2.14627
03:22:25|2.14774
03:22:27|2.14696
03:22:28|2.14663
03:22:28|2.14815
03:22:29|2.14798
03:22:30|2.14716
03:22:32|2.14794
03:22:32|2.14788
03:22:34|2.14788
03:22:35|2.14856
03:22:35|2.14948
03:22:37|2.14957
03:22:37|2.15197
03:22:38|2.15153
03:22:39|2.15216
03:22:40|2.1516
03:22:42|2.15068
03:22:42|2.1498
03:22:43|2.14895
03:22:45|2.14751
03:22:45|2.14804
03:22:46|2.14903
03:22:47|2.14983
03:22:48|2.14939
03:22:50|2.14959
03:22:51|2.14752
03:22:52|2.1477
03:22:53|2.14752
03:22:54|2.14873
03:22:55|2.14854
03:22:56|2.14783
03:22:57|2.14948
03:22:58|2.14947
03:22:59|2.15005
03:23:00|2.15005
03:23:01|2.14901
03:23:02|2.14753
03:23:03|2.14843
03:23:04|2.14878
03:23:05|2.14881
03:23:06|2.14884
03:23:07|2.15004
03:23:08|2.14982
03:23:09|2.14981
03:23:10|2.14968
03:23:11|2.14927
03:23:12|2.15004
03:23:13|2.15003
03:23:14|2.14999
03:23:15|2.15003
03:23:16|2.14951
03:23:17|2.14976
03:23:18|2.14906
03:23:19|2.14833
03:23:20|2.14809
03:23:21|2.14809
03:23:22|2.14825
03:23:23|2.14825
03:23:24|2.14864
03:23:25|2.1478
03:23:26|2.1478
03:23:28|2.14961
03:23:29|2.14899
03:23:30|2.14806
03:23:30|2.14761
03:23:31|2.14826
03:23:33|2.14759
03:23:34|2.14858
03:23:35|2.14844
03:23:36|2.14805
03:23:37|2.14824
03:23:38|2.14824
03:23:39|2.14824
03:23:40|2.14824
03:23:41|2.152
03:23:42|2.151
03:23:43|2.151
03:23:44|2.15141
03:23:45|2.15252
03:23:46|2.15193
03:23:47|2.15201
03:23:48|2.15201
03:23:50|2.15201
03:23:50|2.15141
03:23:52|2.15141
03:23:53|2.15281
03:23:54|2.15065
03:23:54|2.15093
03:23:55|2.15091
03:23:56|2.15092
03:23:57|2.15285
03:23:58|2.15285
03:24:00|2.15285
03:24:01|2.15247
03:24:01|2.15191
03:24:02|2.15213
03:24:04|2.15194
03:24:04|2.14754
03:24:06|2.14754
03:24:07|2.14754
03:24:07|2.14764
03:24:08|2.14704
03:24:10|2.14704
03:24:11|2.14629
03:24:12|2.14629
03:24:13|2.14629
03:24:14|2.14597
03:24:15|2.145
03:24:15|2.14013
03:24:17|2.14384
03:24:18|2.14384
03:24:19|2.14384
03:24:19|2.14382
03:24:20|2.14106
03:24:22|2.14359
03:24:23|2.14384
03:24:24|2.14384
03:24:26|2.14384
03:24:26|2.14384
03:24:28|2.14384
03:24:29|2.14384
03:24:30|2.14384
03:24:31|2.14384
03:24:32|2.14384
03:24:33|2.14385
03:24:35|2.14384
03:24:36|2.14385
03:24:36|2.14401
03:24:39|2.14401
03:24:39|2.14404
03:24:41|2.14404
03:24:41|2.14402
03:24:42|2.14403
03:24:43|2.14402
03:24:44|2.14404
03:24:45|2.14405
03:24:47|2.14404
03:24:48|2.14491
03:24:48|2.14478
03:24:50|2.14417
03:24:51|2.14404
03:24:51|2.14424
03:24:52|2.14415
03:24:53|2.14516
03:24:55|2.14402
03:24:55|2.14418
03:24:56|2.1441
03:24:58|2.1445
03:24:59|2.1445
03:24:59|2.1445
03:25:00|2.152
03:25:01|2.15164
03:25:02|2.15129
03:25:03|2.1503
03:25:05|2.1503
03:25:05|2.14972
03:25:07|2.1495
03:25:08|2.14936
03:25:09|2.14887
03:25:10|2.14773
03:25:11|2.14844
03:25:12|2.14753
03:25:13|2.14799
03:25:14|2.14754
03:25:15|2.14819
03:25:16|2.14754
03:25:17|2.14755
03:25:18|2.14682
03:25:19|2.14747
03:25:20|2.14693
03:25:21|2.14745
03:25:22|2.14752
03:25:23|2.14693
03:25:24|2.14693
03:25:25|2.14713
03:25:26|2.14804
03:25:27|2.14715
03:25:28|2.14476
03:25:29|2.14498
03:25:30|2.14479
03:25:31|2.14469
03:25:33|2.1447
03:25:33|2.14476
03:25:35|2.14425
03:25:35|2.14425
03:25:37|2.14496
03:25:38|2.14496
03:25:39|2.1447
03:25:39|2.14436
03:25:41|2.14436
03:25:42|2.14436
03:25:43|2.14436
03:25:44|2.14436
03:25:44|2.14415
03:25:46|2.14415
03:25:47|2.14416
03:25:48|2.14415
03:25:49|2.14373
03:25:49|2.14261
03:25:51|2.14457
03:25:51|2.14457
03:25:53|2.14605
03:25:54|2.14606
03:25:55|2.14667
03:25:55|2.14668
03:25:57|2.146
03:25:57|2.14757
03:25:58|2.14757
03:26:00|2.14758
03:26:01|2.14758
03:26:02|2.14749
03:26:03|2.14756
03:26:04|2.14741
03:26:05|2.14741
03:26:06|2.14756
03:26:07|2.14755
03:26:08|2.14704
03:26:09|2.14735
03:26:10|2.1481
03:26:11|2.1491
03:26:12|2.14807
03:26:13|2.1495
03:26:14|2.14988
03:26:15|2.1542
03:26:16|2.1542
03:26:17|2.15366
03:26:18|2.15484
03:26:19|2.15447
03:26:20|2.1546
03:26:21|2.15409
03:26:22|2.1542
03:26:23|2.1544
03:26:24|2.15481
03:26:25|2.15
03:26:26|2.15174
03:26:27|2.15186
03:26:28|2.15318
03:26:29|2.15385
03:26:31|2.15272
03:26:32|2.15318
03:26:33|2.15318
03:26:34|2.15427
03:26:35|2.1536
03:26:36|2.15405
03:26:37|2.15449
03:26:38|2.15273
03:26:39|2.15362
03:26:40|2.15362
03:26:41|2.1545
03:26:42|2.1545
03:26:43|2.15449
03:26:44|2.15431
03:26:45|2.155
03:26:46|2.1545
03:26:47|2.1545
03:26:48|2.155
03:26:49|2.1545
03:26:50|2.1545
03:26:51|2.155
03:26:52|2.1545
03:26:53|2.1545
03:26:55|2.1545
03:26:56|2.15377
03:26:56|2.15413
03:26:57|2.15415
03:26:58|2.15449
03:26:59|2.15449
03:27:01|2.15447
03:27:01|2.15446
03:27:02|2.15415
03:27:03|2.15415
03:27:05|2.14941
03:27:05|2.14946
03:27:07|2.15224
03:27:07|2.15028
03:27:08|2.15037
03:27:09|2.14899
03:27:10|2.14876
03:27:11|2.14914
03:27:12|2.14939
03:27:13|2.14949
03:27:14|2.14937
03:27:15|2.14958
03:27:16|2.14959
03:27:17|2.14905
03:27:19|2.14939
03:27:19|2.14959
03:27:20|2.14999
03:27:22|2.14913
03:27:22|2.14235
03:27:23|2.14367
03:27:24|2.14584
03:27:25|2.14893
03:27:26|2.14914
03:27:27|2.14828
03:27:29|2.14809
03:27:29|2.14809
03:27:31|2.14757
03:27:32|2.14618
03:27:33|2.1465
03:27:34|2.14745
03:27:35|2.14677
03:27:36|2.14682
03:27:38|2.14745
03:27:38|2.14629
03:27:40|2.14525
03:27:41|2.14355
03:27:41|2.14451
03:27:43|2.14451
03:27:43|2.14491
03:27:44|2.14491
03:27:46|2.1447
03:27:47|2.14535
03:27:48|2.14787
03:27:49|2.14531
03:27:50|2.14531
03:27:51|2.14555
03:27:52|2.14532
03:27:53|2.1458
03:27:54|2.14531
03:27:55|2.1458
03:27:56|2.14558
03:27:57|2.14482
03:27:58|2.14492
03:27:59|2.14492
03:28:00|2.14446
03:28:01|2.14463
03:28:02|2.14493
03:28:03|2.14584
03:28:04|2.14661
03:28:05|2.14661
03:28:06|2.14661
03:28:07|2.14682
03:28:08|2.14682
03:28:09|2.14568
03:28:10|2.14743
03:28:13|2.14526
03:28:14|2.14725
03:28:15|2.14724
03:28:16|2.14724
03:28:17|2.14724
03:28:18|2.14587
03:28:18|2.14683
03:28:19|2.14639
03:28:21|2.1465
03:28:21|2.14683
03:28:23|2.147
03:28:24|2.14655
03:28:25|2.14587
03:28:26|2.146
03:28:27|2.14782
03:28:28|2.14825
03:28:29|2.14631
03:28:30|2.14632
03:28:31|2.14632
03:28:32|2.14632
03:28:33|2.14687
03:28:35|2.14602
03:28:36|2.14602
03:28:37|2.14602
03:28:38|2.14602
03:28:39|2.14704
03:28:40|2.14692
03:28:41|2.1465
03:28:41|2.146
03:28:42|2.14631
03:28:43|2.14764
03:28:45|2.14958
03:28:46|2.14958
03:28:47|2.14958
03:28:47|2.14964
03:28:48|2.14944
03:28:50|2.14981
03:28:51|2.14901
03:28:52|2.14932
03:28:52|2.14912
03:28:54|2.14912
03:28:54|2.14928
03:28:56|2.14934
03:28:56|2.14931
03:28:57|2.14934
03:28:58|2.14932
03:28:59|2.14842
03:29:00|2.14933
03:29:02|2.14882
03:29:03|2.14911
03:29:03|2.1491
03:29:05|2.14896
03:29:06|2.14933
03:29:08|2.14933
03:29:08|2.14883
03:29:09|2.1486
03:29:11|2.1486
03:29:11|2.14842
03:29:12|2.14843
03:29:13|2.14693
03:29:15|2.14804
03:29:15|2.14891
03:29:16|2.14842
03:29:17|2.1488
03:29:18|2.14879
03:29:19|2.14808
03:29:20|2.14868
03:29:22|2.14843
03:29:22|2.14882
03:29:23|2.14882
03:29:24|2.14882
03:29:25|2.14877
03:29:26|2.14881
03:29:27|2.14689
03:29:28|2.15
03:29:30|2.14997
03:29:31|2.14939
03:29:31|2.14902
03:29:33|2.14862
03:29:34|2.14796
03:29:35|2.14796
03:29:37|2.14796
03:29:38|2.14893
03:29:39|2.14852
03:29:40|2.14859
03:29:41|2.14819
03:29:42|2.14976
03:29:43|2.14893
03:29:44|2.14892
03:29:45|2.14913
03:29:46|2.14913
03:29:46|2.14914
03:29:48|2.14927
03:29:49|2.14999
03:29:50|2.14954
03:29:50|2.14935
03:29:52|2.14895
03:29:53|2.14905
03:29:54|2.14905
03:29:54|2.14935
03:29:56|2.14935
03:29:57|2.14925
03:29:57|2.14934
03:29:58|2.14933
03:30:00|2.14915
03:30:01|2.14935
03:30:01|2.14935
03:30:03|2.14934
03:30:04|2.14901
03:30:05|2.14931
03:30:06|2.14924
03:30:07|2.14935
03:30:08|2.14935
03:30:09|2.14935
03:30:10|2.14933
03:30:11|2.14933
03:30:12|2.14934
03:30:13|2.14897
03:30:14|2.1493
03:30:15|2.1469
03:30:17|2.14651
03:30:17|2.14689
03:30:18|2.14675
03:30:19|2.14688
03:30:20|2.14682
03:30:21|2.14657
03:30:22|2.14658
03:30:23|2.14607
03:30:24|2.14601
03:30:25|2.14601
03:30:26|2.14626
03:30:28|2.14626
03:30:28|2.146
03:30:29|2.1462
03:30:31|2.1462
03:30:31|2.14235
03:30:32|2.14339
03:30:34|2.14459
03:30:35|2.14459
03:30:37|2.14459
03:30:37|2.14406
03:30:39|2.14508
03:30:40|2.14508
03:30:40|2.14453
03:30:42|2.1448
03:30:43|2.14413
03:30:44|2.14413
03:30:45|2.14413
03:30:46|2.14413
03:30:47|2.14413
03:30:48|2.14413
03:30:49|2.14367
03:30:50|2.14368
03:30:52|2.14317
03:30:52|2.14368
03:30:53|2.14368
03:30:55|2.14337
03:30:56|2.14337
03:30:56|2.14257
03:30:57|2.14302
03:30:59|2.14291
03:30:59|2.14291
03:31:01|2.142
03:31:01|2.13972
03:31:02|2.13972
03:31:03|2.13972
03:31:04|2.13819
03:31:05|2.1382
03:31:06|2.13708
03:31:07|2.13733
03:31:08|2.13553
03:31:09|2.13312
03:31:11|2.13
03:31:11|2.13169
03:31:13|2.13324
03:31:13|2.13327
03:31:14|2.13314
03:31:15|2.13264
03:31:16|2.1329
03:31:17|2.13099
03:31:18|2.13202
03:31:19|2.13002
03:31:20|2.13096
03:31:21|2.13075
03:31:23|2.13
03:31:24|2.13
03:31:25|2.133
03:31:25|2.13001
03:31:27|2.1306
03:31:28|2.13053
03:31:29|2.13073
03:31:30|2.12697
03:31:31|2.12581
03:31:31|2.11951
03:31:33|2.12048
03:31:34|2.12084
03:31:36|2.11871
03:31:37|2.12026
03:31:38|2.12391
03:31:39|2.12211
03:31:39|2.12184
03:31:40|2.12006
03:31:42|2.12057
03:31:43|2.12023
03:31:44|2.11983
03:31:45|2.12012
03:31:46|2.11985
03:31:47|2.1187
03:31:49|2.11625
03:31:49|2.11609
03:31:50|2.11471
03:31:52|2.11442
03:31:53|2.11373
03:31:54|2.11429
03:31:55|2.11296
03:31:55|2.11296
03:31:56|2.11463
03:31:57|2.11325
03:31:58|2.11521
03:31:59|2.11507
03:32:01|2.11509
03:32:02|2.11499
03:32:02|2.11423
03:32:04|2.11312
03:32:05|2.11471
03:32:06|2.11592
03:32:07|2.11469
03:32:08|2.11416
03:32:08|2.11485
03:32:10|2.11343
03:32:11|2.11398
03:32:12|2.11238
03:32:13|2.11238
03:32:13|2.11399
03:32:15|2.11201
03:32:16|2.11395
03:32:17|2.11395
03:32:18|2.11393
03:32:19|2.11201
03:32:20|2.11269
03:32:20|2.11522
03:32:22|2.11506
03:32:23|2.11506
03:32:23|2.1154
03:32:25|2.11413
03:32:26|2.11459
03:32:26|2.11735
03:32:28|2.11923
03:32:29|2.11548
03:32:30|2.11649
03:32:30|2.11838
03:32:32|2.11912
03:32:33|2.11817
03:32:34|2.11817
03:32:35|2.11922
03:32:36|2.11818
03:32:36|2.11788
03:32:39|2.11623
03:32:40|2.11565
03:32:41|2.11691
03:32:42|2.11658
03:32:43|2.11653
03:32:44|2.11653
03:32:45|2.11651
03:32:46|2.11626
03:32:47|2.11651
03:32:48|2.11657
03:32:49|2.11659
03:32:50|2.11663
03:32:51|2.11607
03:32:53|2.1155
03:32:53|2.11659
03:32:54|2.11659
03:32:56|2.11609
03:32:57|2.11606
03:32:58|2.11451
03:32:59|2.11376
03:33:00|2.11083
03:33:01|2.11216
03:33:02|2.1137
03:33:02|2.11291
03:33:04|2.11268
03:33:04|2.11205
03:33:06|2.11208
03:33:06|2.11282
03:33:07|2.11164
03:33:09|2.11076
03:33:10|2.11076
03:33:11|2.11111
03:33:12|2.11039
03:33:13|2.11138
03:33:14|2.11136
03:33:15|2.11141
03:33:16|2.11141
03:33:17|2.11154
03:33:18|2.11186
03:33:19|2.11155
03:33:20|2.11299
03:33:21|2.11413
03:33:22|2.112
03:33:23|2.11461
03:33:24|2.11386
03:33:25|2.11345
03:33:26|2.11817
03:33:28|2.11817
03:33:28|2.11399
03:33:29|2.11466
03:33:30|2.11464
03:33:31|2.11466
03:33:32|2.11466
03:33:33|2.11466
03:33:34|2.11466
03:33:35|2.11431
03:33:37|2.11767
03:33:38|2.11466
03:33:40|2.11466
03:33:41|2.11528
03:33:42|2.11413
03:33:44|2.1147
03:33:45|2.11529
03:33:45|2.1155
03:33:46|2.11505
03:33:48|2.11531
03:33:48|2.11511
03:33:49|2.11469
03:33:51|2.11498
03:33:52|2.11498
03:33:52|2.115
03:33:54|2.11467
03:33:55|2.11488
03:33:55|2.11605
03:33:57|2.11621
03:33:58|2.11578
03:33:58|2.116
03:34:00|2.11577
03:34:01|2.11605
03:34:02|2.11535
03:34:03|2.1159
03:34:04|2.1159
03:34:05|2.11789
03:34:06|2.11808
03:34:06|2.11829
03:34:08|2.11892
03:34:08|2.11934
03:34:10|2.11893
03:34:11|2.12073
03:34:12|2.1214
03:34:13|2.12244
03:34:14|2.12272
03:34:15|2.12042
03:34:16|2.12187
03:34:17|2.12242
03:34:18|2.12105
03:34:19|2.12
03:34:20|2.12
03:34:21|2.11998
03:34:22|2.11916
03:34:23|2.11956
03:34:24|2.11956
03:34:25|2.11956
03:34:26|2.11956
03:34:27|2.11915
03:34:28|2.11935
03:34:29|2.12
03:34:30|2.12
03:34:31|2.11945
03:34:33|2.11922
03:34:34|2.12
03:34:35|2.1184
03:34:36|2.11922
03:34:37|2.11977
03:34:38|2.12
03:34:39|2.11978
03:34:40|2.12
03:34:42|2.11999
03:34:42|2.12
03:34:43|2.12
03:34:45|2.12
03:34:46|2.12
03:34:46|2.12
03:34:47|2.12
03:34:49|2.12
03:34:51|2.12097
03:34:51|2.12439
03:34:53|2.12734
03:34:54|2.12767
03:34:54|2.12887
03:34:56|2.12909
03:34:56|2.12861
03:34:58|2.12832
03:34:59|2.12736
03:35:00|2.12611
03:35:01|2.12341
03:35:02|2.12311
03:35:03|2.12441
03:35:04|2.12551
03:35:05|2.12593
03:35:06|2.12654
03:35:07|2.125
03:35:08|2.12594
03:35:09|2.12594
03:35:10|2.12653
03:35:11|2.12653
03:35:12|2.12616
03:35:13|2.12651
03:35:14|2.12616
03:35:15|2.12719
03:35:16|2.12714
03:35:17|2.12663
03:35:18|2.1272
03:35:19|2.12758
03:35:20|2.12866
03:35:21|2.12842
03:35:22|2.1284
03:35:23|2.12798
03:35:24|2.1293
03:35:25|2.1293
03:35:26|2.12928
03:35:28|2.12999
03:35:28|2.13
03:35:29|2.13
03:35:30|2.13
03:35:31|2.13161
03:35:33|2.13161
03:35:34|2.13
03:35:34|2.12992
03:35:35|2.13013
03:35:36|2.13013
03:35:37|2.12866
03:35:39|2.12971
03:35:41|2.12882
03:35:41|2.13018
03:35:42|2.13118
03:35:44|2.13197
03:35:44|2.13197
03:35:46|2.13096
03:35:47|2.13018
03:35:48|2.12387
03:35:50|2.12391
03:35:50|2.12407
03:35:51|2.12492
03:35:53|2.12615
03:35:53|2.12085
03:35:54|2.12266
03:35:56|2.12266
03:35:57|2.12266
03:35:57|2.12202
03:35:58|2.12267
03:35:59|2.12267
03:36:01|2.12207
03:36:01|2.12325
03:36:02|2.12651
03:36:03|2.12651
03:36:04|2.12647
03:36:06|2.12559
03:36:06|2.12795
03:36:08|2.12783
03:36:08|2.12775
03:36:09|2.12784
03:36:11|2.12663
03:36:12|2.12805
03:36:13|2.13024
03:36:13|2.12941
03:36:15|2.12941
03:36:16|2.12898
03:36:16|2.13025
03:36:17|2.13018
03:36:19|2.13018
03:36:20|2.13018
03:36:20|2.13018
03:36:22|2.1292
03:36:23|2.13113
03:36:23|2.13018
03:36:25|2.13018
03:36:26|2.13018
03:36:27|2.13018
03:36:28|2.12894
03:36:28|2.12894
03:36:29|2.12908
03:36:31|2.12982
03:36:32|2.12894
03:36:33|2.12823
03:36:34|2.12823
03:36:34|2.12822
03:36:36|2.12822
03:36:36|2.12809
03:36:37|2.12894
03:36:39|2.12793
03:36:41|2.1287
03:36:42|2.12814
03:36:44|2.12772
03:36:44|2.12663
03:36:45|2.12998
03:36:46|2.12923
03:36:48|2.12824
03:36:49|2.13042
03:36:50|2.13042
03:36:51|2.12956
03:36:52|2.12956
03:36:53|2.12931
03:36:54|2.1281
03:36:55|2.12877
03:36:57|2.12877
03:36:58|2.12877
03:36:59|2.12899
03:36:59|2.12937
03:37:00|2.13052
03:37:02|2.13049
03:37:02|2.12993
03:37:04|2.13107
03:37:04|2.13107
03:37:06|2.13107
03:37:07|2.13052
03:37:07|2.13003
03:37:09|2.13186
03:37:10|2.13091
03:37:10|2.13091
03:37:12|2.13138
03:37:13|2.13107
03:37:14|2.13151
03:37:14|2.13165
03:37:16|2.13111
03:37:16|2.1311
03:37:17|2.1311
03:37:18|2.1311
03:37:20|2.1311
03:37:21|2.1311
03:37:22|2.13123
03:37:23|2.13112
03:37:24|2.13112
03:37:25|2.13108
03:37:26|2.13108
03:37:27|2.13112
03:37:27|2.13204
03:37:29|2.13107
03:37:30|2.13107
03:37:30|2.13305
03:37:31|2.13103
03:37:33|2.13121
03:37:33|2.12782
03:37:35|2.12831
03:37:36|2.12824
03:37:37|2.12782
03:37:37|2.12781
03:37:38|2.12802
03:37:40|2.12864
03:37:42|2.12799
03:37:43|2.12799
03:37:44|2.1282
03:37:46|2.12804
03:37:47|2.1274
03:37:48|2.1282
03:37:49|2.12844
03:37:50|2.12803
03:37:51|2.12865
03:37:52|2.12926
03:37:53|2.12924
03:37:54|2.12991
03:37:55|2.12985
03:37:56|2.12935
03:37:57|2.12924
03:37:58|2.12924
03:37:59|2.12836
03:38:00|2.12842
03:38:01|2.12842
03:38:02|2.12799
03:38:03|2.12799
03:38:04|2.1278
03:38:05|2.1278
03:38:06|2.1278
03:38:07|2.1278
03:38:09|2.12821
03:38:10|2.1275
03:38:10|2.12837
03:38:12|2.12838
03:38:13|2.12817
03:38:14|2.12746
03:38:14|2.12776
03:38:15|2.12688
03:38:17|2.12688
03:38:18|2.12718
03:38:19|2.12718
03:38:20|2.12664
03:38:21|2.12757
03:38:22|2.12757
03:38:23|2.12799
03:38:24|2.12772
03:38:25|2.1274
03:38:26|2.12687
03:38:26|2.12687
03:38:27|2.12779
03:38:29|2.1278
03:38:30|2.1278
03:38:31|2.12779
03:38:33|2.12779
03:38:33|2.1283
03:38:34|2.12688
03:38:35|2.1269
03:38:36|2.12779
03:38:37|2.12739
03:38:38|2.12708
03:38:39|2.12693
03:38:41|2.12693
03:38:42|2.12776
03:38:43|2.12721
03:38:44|2.12746
03:38:45|2.12663
03:38:46|2.12663
03:38:48|2.12776
03:38:48|2.12776
03:38:50|2.12776
03:38:50|2.12776
03:38:51|2.1262
03:38:53|2.1262
03:38:53|2.1262
03:38:54|2.1262
03:38:56|2.12677
03:38:57|2.12646
03:38:57|2.1262
03:38:59|2.12698
03:38:59|2.12776
03:39:00|2.12698
03:39:01|2.12698
03:39:02|2.12698
03:39:03|2.12843
03:39:04|2.12843
03:39:06|2.1277
03:39:07|2.1278
03:39:08|2.1278
03:39:10|2.12796
03:39:10|2.12796
03:39:11|2.11934
03:39:12|2.12062
03:39:14|2.12251
03:39:14|2.12122
03:39:15|2.12162
03:39:17|2.12162
03:39:17|2.12162
03:39:19|2.12201
03:39:20|2.12201
03:39:21|2.12254
03:39:21|2.1226
03:39:22|2.12231
03:39:24|2.12261
03:39:24|2.12372
03:39:26|2.12375
03:39:26|2.12282
03:39:27|2.11982
03:39:29|2.11982
03:39:29|2.12003
03:39:31|2.12375
03:39:31|2.1222
03:39:32|2.12533
03:39:33|2.12566
03:39:34|2.12566
03:39:35|2.12756
03:39:37|2.1267
03:39:38|2.12683
03:39:39|2.12683
03:39:40|2.1267
03:39:41|2.11879
03:39:42|2.12048
03:39:43|2.11991
03:39:44|2.12015
03:39:45|2.12035
03:39:46|2.12256
03:39:47|2.12255
03:39:48|2.12255
03:39:49|2.12256
03:39:50|2.11726
03:39:51|2.11739
03:39:52|2.11727
03:39:53|2.11991
03:39:54|2.12366
03:39:55|2.12214
03:39:56|2.12133
03:39:57|2.12124
03:39:58|2.11985
03:39:59|2.12013
03:40:01|2.12058
03:40:01|2.1155
03:40:02|2.11682
03:40:03|2.11682
03:40:04|2.11703
03:40:05|2.11727
03:40:06|2.11683
03:40:08|2.11462
03:40:09|2.11671
03:40:09|2.11702
03:40:10|2.11897
03:40:11|2.11752
03:40:13|2.11828
03:40:13|2.11942
03:40:15|2.119
03:40:16|2.11943
03:40:17|2.1186
03:40:17|2.11744
03:40:19|2.1186
03:40:19|2.11817
03:40:20|2.11613
03:40:22|2.11679
03:40:22|2.11807
03:40:24|2.1179
03:40:25|2.1179
03:40:25|2.11681
03:40:27|2.117
03:40:28|2.11827
03:40:29|2.11827
03:40:30|2.1179
03:40:31|2.1179
03:40:32|2.11769
03:40:33|2.11744
03:40:34|2.11803
03:40:35|2.118
03:40:36|2.11728
03:40:37|2.11595
03:40:38|2.11596
03:40:38|2.11741
03:40:40|2.11718
03:40:41|2.11718
03:40:42|2.11742
03:40:43|2.11765
03:40:45|2.11747
03:40:46|2.11717
03:40:48|2.11444
03:40:48|2.11332
03:40:50|2.11332
03:40:51|2.11462
03:40:52|2.11463
03:40:53|2.11464
03:40:55|2.11464
03:40:56|2.11464
03:40:57|2.112
03:40:58|2.11148
03:40:59|2.11148
03:41:00|2.11148
03:41:01|2.11103
03:41:02|2.11
03:41:03|2.10958
03:41:04|2.10809
03:41:05|2.10781
03:41:07|2.10781
03:41:07|2.10036
03:41:08|2.10251
03:41:09|2.1028
03:41:10|2.10251
03:41:12|2.10153
03:41:13|2.10174
03:41:13|2.10142
03:41:15|2.10057
03:41:15|2.10505
03:41:17|2.1036
03:41:17|2.10479
03:41:19|2.10322
03:41:20|2.10322
03:41:21|2.10442
03:41:21|2.10232
03:41:22|2.10149
03:41:24|2.10149
03:41:25|2.10121
03:41:25|2.10294
03:41:27|2.10294
03:41:28|2.10288
03:41:29|2.10288
03:41:30|2.10149
03:41:30|2.10149
03:41:32|2.1038
03:41:33|2.10331
03:41:34|2.10707
03:41:35|2.10707
03:41:35|2.10541
03:41:36|2.10578
03:41:38|2.108
03:41:39|2.10485
03:41:40|2.10668
03:41:40|2.10514
03:41:41|2.10588
03:41:42|2.10586
03:41:44|2.10549
03:41:45|2.10587
03:41:46|2.10667
03:41:47|2.10667
03:41:48|2.10646
03:41:49|2.1055
03:41:50|2.1055
03:41:51|2.10597
03:41:52|2.10595
03:41:53|2.10799
03:41:55|2.10838
03:41:55|2.10838
03:41:56|2.11
03:41:58|2.11
03:41:58|2.11
03:41:59|2.10961
03:42:01|2.10961
03:42:01|2.10961
03:42:02|2.1101
03:42:03|2.1101
03:42:04|2.11003
03:42:06|2.11004
03:42:07|2.11086
03:42:07|2.11085
03:42:08|2.11148
03:42:10|2.1142
03:42:10|2.11436
03:42:11|2.11444
03:42:13|2.11312
03:42:13|2.11328
03:42:15|2.12286
03:42:16|2.12218
03:42:16|2.12008
03:42:17|2.12083
03:42:18|2.11947
03:42:19|2.11911
03:42:21|2.11911
03:42:23|2.1205
03:42:23|2.12
03:42:24|2.12002
03:42:25|2.12002
03:42:26|2.12003
03:42:27|2.12004
03:42:28|2.12004
03:42:29|2.12053
03:42:31|2.12157
03:42:32|2.12113
03:42:33|2.1221
03:42:33|2.12169
03:42:34|2.1205
03:42:35|2.12049
03:42:36|2.12044
03:42:37|2.1205
03:42:38|2.12044
03:42:40|2.12044
03:42:40|2.12047
03:42:41|2.12046
03:42:42|2.1205
03:42:43|2.1205
03:42:45|2.12045
03:42:45|2.12044
03:42:47|2.1205
03:42:48|2.12044
03:42:49|2.12049
03:42:50|2.1205
03:42:51|2.1205
03:42:52|2.1205
03:42:53|2.1205
03:42:54|2.12049
03:42:55|2.12049
03:42:56|2.1205
03:42:58|2.12125
03:42:58|2.12407
03:43:00|2.12496
03:43:00|2.12462
03:43:01|2.12462
03:43:02|2.12323
03:43:04|2.12197
03:43:05|2.1205
03:43:06|2.12449
03:43:07|2.12129
03:43:07|2.12091
03:43:09|2.12521
03:43:10|2.12647
03:43:11|2.1252
03:43:11|2.12722
03:43:12|2.12793
03:43:14|2.12793
03:43:14|2.12793
03:43:16|2.12813
03:43:16|2.12864
03:43:17|2.12805
03:43:19|2.12868
03:43:20|2.12793
03:43:20|2.12895
03:43:22|2.12862
03:43:22|2.12813
03:43:24|2.12744
03:43:25|2.12758
03:43:25|2.12727
03:43:27|2.12754
03:43:27|2.12709
03:43:28|2.12705
03:43:30|2.12594
03:43:31|2.12594
03:43:32|2.12575
03:43:33|2.12575
03:43:34|2.12612
03:43:35|2.12595
03:43:36|2.12595
03:43:36|2.12595
03:43:38|2.12612
03:43:39|2.12612
03:43:40|2.12612
03:43:41|2.12616
03:43:42|2.12652
03:43:42|2.12782
03:43:43|2.12782
03:43:44|2.12814
03:43:45|2.12679
03:43:48|2.12722
03:43:48|2.12864
03:43:50|2.12837
03:43:51|2.12794
03:43:52|2.12794
03:43:53|2.12826
03:43:54|2.12794
03:43:55|2.12826
03:43:56|2.12862
03:43:57|2.12726
03:43:57|2.12795
03:43:58|2.12816
03:44:00|2.12794
03:44:01|2.12766
03:44:02|2.12766
03:44:02|2.12766
03:44:04|2.12745
03:44:06|2.12757
03:44:07|2.12757
03:44:08|2.12998
03:44:08|2.13
03:44:10|2.13
03:44:11|2.13001
03:44:11|2.13
03:44:13|2.13
03:44:13|2.13324
03:44:14|2.13209
03:44:15|2.13438
03:44:16|2.13451
03:44:18|2.13387
03:44:19|2.1354
03:44:19|2.13499
03:44:20|2.1345
03:44:22|2.13442
03:44:23|2.13583
03:44:24|2.13585
03:44:24|2.13688
03:44:26|2.1362
03:44:27|2.13694
03:44:28|2.1369
03:44:29|2.13722
03:44:30|2.14253
03:44:31|2.1427
03:44:32|2.14203
03:44:33|2.14158
03:44:34|2.14199
03:44:35|2.14165
03:44:36|2.13899
03:44:37|2.138
03:44:38|2.13708
03:44:39|2.13701
03:44:40|2.13439
03:44:41|2.13444
03:44:42|2.1344
03:44:43|2.13576
03:44:44|2.13579
03:44:45|2.13579
03:44:46|2.13573
03:44:47|2.13573
03:44:49|2.13514
03:44:50|2.13502
03:44:51|2.135
03:44:52|2.13686
03:44:53|2.13686
03:44:54|2.13682
03:44:55|2.13504
03:44:56|2.13473
03:44:57|2.1354
03:44:58|2.13456
03:45:00|2.13465
03:45:00|2.13135
03:45:02|2.12932
03:45:02|2.13117
03:45:04|2.13181
03:45:05|2.13284
03:45:05|2.13292
03:45:07|2.13292
03:45:08|2.13292
03:45:09|2.13291
03:45:10|2.13513
03:45:11|2.13317
03:45:12|2.13313
03:45:13|2.13442
03:45:14|2.13441
03:45:15|2.14074
03:45:16|2.14372
03:45:17|2.14253
03:45:18|2.14274
03:45:19|2.14435
03:45:20|2.1413
03:45:21|2.14182
03:45:22|2.14255
03:45:23|2.14237
03:45:24|2.14191
03:45:25|2.14292
03:45:26|2.14292
03:45:27|2.14271
03:45:28|2.14272
03:45:29|2.14292
03:45:30|2.14292
03:45:31|2.14292
03:45:32|2.14489
03:45:33|2.144
03:45:34|2.14401
03:45:35|2.14383
03:45:36|2.14301
03:45:37|2.145
03:45:38|2.14435
03:45:39|2.14384
03:45:40|2.14384
03:45:41|2.14383
03:45:42|2.14382
03:45:43|2.1438
03:45:44|2.14381
03:45:45|2.14307
03:45:46|2.14385
03:45:47|2.14404
03:45:48|2.14382
03:45:50|2.14265
03:45:51|2.14265
03:45:52|2.14265
03:45:53|2.1432
03:45:55|2.14367
03:45:56|2.14446
03:45:57|2.14537
03:45:57|2.14572
03:45:59|2.14569
03:46:00|2.14551
03:46:01|2.14433
03:46:01|2.14433
03:46:02|2.1428
03:46:03|2.14425
03:46:04|2.14391
03:46:06|2.14409
03:46:06|2.14392
03:46:08|2.14431
03:46:08|2.14433
03:46:09|2.14446
03:46:10|2.14446
03:46:12|2.14447
03:46:13|2.145
03:46:14|2.14499
03:46:14|2.145
03:46:16|2.145
03:46:17|2.145
03:46:17|2.14509
03:46:19|2.14763
03:46:20|2.14762
03:46:21|2.1476
03:46:22|2.14433
03:46:22|2.14437
03:46:24|2.14623
03:46:25|2.14664
03:46:25|2.13893
03:46:27|2.13999
03:46:27|2.13978
03:46:29|2.13953
03:46:29|2.13954
03:46:31|2.13954
03:46:31|2.13953
03:46:32|2.13953
03:46:34|2.13953
03:46:35|2.13975
03:46:36|2.13991
03:46:37|2.13987
03:46:37|2.13722
03:46:38|2.13735
03:46:40|2.13688
03:46:40|2.13749
03:46:42|2.13735
03:46:43|2.13708
03:46:44|2.13602
03:46:45|2.13593
03:46:46|2.13683
03:46:46|2.1371
03:46:48|2.13626
03:46:49|2.13626
03:46:51|2.13711
03:46:52|2.1381
03:46:53|2.13775
03:46:53|2.13789
03:46:54|2.13788
03:46:56|2.13787
03:46:57|2.13683
03:46:58|2.13691
03:46:59|2.13644
03:47:00|2.13655
03:47:02|2.13655
03:47:03|2.13579
03:47:03|2.13591
03:47:04|2.13674
03:47:05|2.13674
03:47:07|2.13674
03:47:07|2.135
03:47:08|2.1356
03:47:09|2.13579
03:47:10|2.13579
03:47:11|2.13579
03:47:12|2.13578
03:47:13|2.13578
03:47:14|2.13577
03:47:15|2.13577
03:47:17|2.13518
03:47:17|2.13518
03:47:18|2.13501
03:47:19|2.13501
03:47:20|2.135
03:47:21|2.135
03:47:23|2.13501
03:47:23|2.13432
03:47:24|2.13221
03:47:25|2.1291
03:47:26|2.12922
03:47:28|2.12922
03:47:28|2.12874
03:47:30|2.12808
03:47:31|2.127
03:47:31|2.12765
03:47:32|2.12349
03:47:33|2.12354
03:47:35|2.12416
03:47:35|2.12477
03:47:36|2.12518
03:47:37|2.12354
03:47:38|2.12279
03:47:39|2.12354
03:47:40|2.12416
03:47:42|2.12469
03:47:42|2.12469
03:47:44|2.12354
03:47:44|2.12354
03:47:45|2.12395
03:47:46|2.12335
03:47:47|2.1222
03:47:49|2.12332
03:47:50|2.12221
03:47:51|2.12221
03:47:52|2.12353
03:47:53|2.1233
03:47:54|2.12353
03:47:55|2.12353
03:47:56|2.12309
03:47:57|2.12344
03:47:58|2.12344
03:47:59|2.12374
03:48:00|2.1235
03:48:02|2.12353
03:48:03|2.12224
03:48:04|2.12157
03:48:05|2.1205
03:48:06|2.1205
03:48:07|2.12051
03:48:08|2.12099
03:48:09|2.12126
03:48:10|2.1205
03:48:11|2.12049
03:48:12|2.1205
03:48:13|2.12049
03:48:14|2.1203
03:48:15|2.1203
03:48:16|2.11948
03:48:17|2.11903
03:48:17|2.11887
03:48:18|2.11887
03:48:19|2.11946
03:48:21|2.11872
03:48:22|2.11945
03:48:23|2.11946
03:48:24|2.11943
03:48:25|2.12028
03:48:26|2.11935
03:48:27|2.12018
03:48:28|2.12018
03:48:29|2.12018
03:48:30|2.12203
03:48:31|2.12161
03:48:33|2.11996
03:48:33|2.11979
03:48:35|2.11728
03:48:36|2.11857
03:48:36|2.11857
03:48:37|2.11975
03:48:39|2.11995
03:48:39|2.11628
03:48:40|2.11888
03:48:41|2.11928
03:48:42|2.11993
03:48:43|2.1193
03:48:45|2.11648
03:48:45|2.11558
03:48:47|2.11597
03:48:47|2.11661
03:48:48|2.11674
03:48:49|2.11678
03:48:50|2.11678
03:48:52|2.11675
03:48:53|2.11675
03:48:54|2.11288
03:48:56|2.11205
03:48:56|2.112
03:48:58|2.11169
03:48:59|2.11162
03:49:00|2.11183
03:49:02|2.11182
03:49:03|2.11141
03:49:03|2.11201
03:49:04|2.11282
03:49:05|2.1132
03:49:06|2.11401
03:49:08|2.11465
03:49:08|2.11596
03:49:10|2.11626
03:49:10|2.11597
03:49:11|2.11673
03:49:12|2.11673
03:49:13|2.11622
03:49:15|2.11993
03:49:15|2.11861
03:49:16|2.11785
03:49:18|2.11868
03:49:18|2.11994
03:49:20|2.11966
03:49:21|2.11995
03:49:21|2.11933
03:49:22|2.11933
03:49:23|2.11894
03:49:24|2.11807
03:49:25|2.11703
03:49:27|2.1172
03:49:27|2.1172
03:49:28|2.11852
03:49:29|2.1164
03:49:31|2.11556
03:49:31|2.11518
03:49:32|2.11433
03:49:33|2.11517
03:49:34|2.11468
03:49:36|2.11585
03:49:36|2.11585
03:49:37|2.11498
03:49:38|2.11498
03:49:39|2.11433
03:49:41|2.11433
03:49:42|2.11597
03:49:43|2.1156
03:49:44|2.11582
03:49:45|2.11582
03:49:46|2.11582
03:49:47|2.11621
03:49:48|2.11621
03:49:48|2.11762
03:49:50|2.11762
03:49:51|2.11686
03:49:51|2.11645
03:49:54|2.11685
03:49:55|2.11582
03:49:56|2.11794
03:49:57|2.11582
03:49:58|2.11717
03:49:59|2.1156
03:50:00|2.11561
03:50:01|2.11556
03:50:02|2.11519
03:50:03|2.1152
03:50:04|2.11854
03:50:05|2.1187
03:50:06|2.1197
03:50:07|2.11946
03:50:08|2.11957
03:50:09|2.11977
03:50:10|2.11939
03:50:11|2.11861
03:50:12|2.11861
03:50:13|2.11977
03:50:14|2.11977
03:50:15|2.11938
03:50:16|2.11861
03:50:17|2.11916
03:50:18|2.1175
03:50:19|2.11916
03:50:20|2.11916
03:50:21|2.11916
03:50:22|2.11916
03:50:23|2.11854
03:50:24|2.11937
03:50:25|2.11992
03:50:26|2.11992
03:50:27|2.12018
03:50:28|2.12018
03:50:29|2.12017
03:50:30|2.12017
03:50:31|2.12017
03:50:32|2.12
03:50:33|2.1201
03:50:34|2.12017
03:50:35|2.12008
03:50:36|2.12
03:50:37|2.12016
03:50:38|2.12017
03:50:39|2.12017
03:50:40|2.12001
03:50:41|2.12001
03:50:43|2.12016
03:50:43|2.12017
03:50:44|2.12017
03:50:45|2.12015
03:50:46|2.12017
03:50:47|2.12295
03:50:48|2.12295
03:50:50|2.12236
03:50:50|2.12105
03:50:51|2.12086
03:50:53|2.12086
03:50:54|2.12105
03:50:54|2.12105
03:50:56|2.12128
03:50:57|2.12128
03:50:58|2.12128
03:50:58|2.12106
03:51:00|2.12128
03:51:00|2.12406
03:51:02|2.12406
03:51:03|2.12388
03:51:03|2.12426
03:51:05|2.12338
03:51:06|2.12382
03:51:07|2.12406
03:51:08|2.12406
03:51:09|2.12406
03:51:10|2.12484
03:51:11|2.1238
03:51:12|2.1224
03:51:14|2.1224
03:51:14|2.12406
03:51:16|2.12406
03:51:16|2.12338
03:51:17|2.12317
03:51:19|2.12295
03:51:20|2.12256
03:51:20|2.12214
03:51:21|2.12272
03:51:22|2.12405
03:51:24|2.12388
03:51:24|2.12388
03:51:25|2.12388
03:51:26|2.12257
03:51:28|2.1224
03:51:28|2.1224
03:51:29|2.12232
03:51:31|2.1224
03:51:31|2.1224
03:51:32|2.12
03:51:34|2.12
03:51:35|2.12065
03:51:35|2.12088
03:51:37|2.12087
03:51:38|2.12128
03:51:39|2.12128
03:51:40|2.12128
03:51:40|2.12128
03:51:41|2.12108
03:51:42|2.12087
03:51:43|2.12087
03:51:44|2.12087
03:51:45|2.12
03:51:47|2.118
03:51:48|2.11944
03:51:49|2.11746
03:51:50|2.11868
03:51:51|2.11802
03:51:51|2.11827
03:51:53|2.11827
03:51:54|2.11827
03:51:56|2.11827
03:51:57|2.11827
03:51:57|2.11769
03:51:59|2.11804
03:52:00|2.11827
03:52:01|2.11832
03:52:02|2.11766
03:52:02|2.11827
03:52:03|2.11865
03:52:05|2.11992
03:52:07|2.11992
03:52:07|2.12003
03:52:08|2.12086
03:52:10|2.12086
03:52:10|2.12086
03:52:11|2.12352
03:52:13|2.12256
03:52:13|2.12205
03:52:15|2.12204
03:52:15|2.12204
03:52:17|2.12194
03:52:18|2.12124
03:52:19|2.1209
03:52:20|2.12128
03:52:20|2.12128
03:52:21|2.12128
03:52:22|2.12035
03:52:24|2.12035
03:52:24|2.12162
03:52:25|2.12223
03:52:27|2.12257
03:52:27|2.12257
03:52:28|2.12257
03:52:30|2.12282
03:52:30|2.12282
03:52:31|2.12281
03:52:32|2.1228
03:52:34|2.1228
03:52:34|2.12256
03:52:35|2.12163
03:52:36|2.12024
03:52:37|2.12243
03:52:39|2.12256
03:52:39|2.12347
03:52:41|2.1233
03:52:41|2.12366
03:52:42|2.12362
03:52:44|2.12287
03:52:44|2.12349
03:52:46|2.12348
03:52:46|2.12348
03:52:48|2.12348
03:52:48|2.12404
03:52:49|2.12341
03:52:50|2.12404
03:52:51|2.12404
03:52:52|2.12426
03:52:54|2.12456
03:52:55|2.12405
03:52:55|2.12416
03:52:57|2.12478
03:52:57|2.1254
03:52:59|2.1254
03:53:00|2.1254
03:53:01|2.1254
03:53:02|2.1254
03:53:03|2.1254
03:53:04|2.12575
03:53:05|2.12575
03:53:06|2.12855
03:53:07|2.12509
03:53:08|2.12509
03:53:09|2.12644
03:53:10|2.12644
03:53:11|2.12644
03:53:12|2.12644
03:53:13|2.11895
03:53:14|2.12047
03:53:15|2.12122
03:53:16|2.11999
03:53:17|2.11998
03:53:18|2.11997
03:53:19|2.11997
03:53:20|2.11978
03:53:21|2.12
03:53:22|2.11989
03:53:23|2.11899
03:53:24|2.11899
03:53:25|2.11898
03:53:26|2.11898
03:53:27|2.11898
03:53:28|2.119
03:53:29|2.119
03:53:31|2.11899
03:53:32|2.119
03:53:32|2.11998
03:53:33|2.11949
03:53:34|2.11936
03:53:35|2.11936
03:53:36|2.11956
03:53:37|2.12019
03:53:38|2.12019
03:53:39|2.12021
03:53:40|2.12142
03:53:42|2.12088
03:53:43|2.12148
03:53:43|2.12148
03:53:44|2.12148
03:53:45|2.12148
03:53:46|2.11896
03:53:47|2.11898
03:53:48|2.11898
03:53:49|2.11897
03:53:50|2.11897
03:53:51|2.1192
03:53:52|2.1192
03:53:54|2.11936
03:53:54|2.11936
03:53:55|2.11918
03:53:57|2.11918
03:53:59|2.119
03:53:59|2.119
03:54:00|2.11934
03:54:02|2.11935
03:54:03|2.11934
03:54:03|2.119
03:54:05|2.11898
03:54:06|2.11895
03:54:07|2.11896
03:54:08|2.11896
03:54:09|2.11896
03:54:10|2.11893
03:54:11|2.11893
03:54:12|2.11893
03:54:13|2.11892
03:54:14|2.11793
03:54:15|2.11877
03:54:16|2.11873
03:54:17|2.11873
03:54:18|2.11865
03:54:19|2.11583
03:54:20|2.11726
03:54:21|2.115
03:54:22|2.115
03:54:23|2.11458
03:54:24|2.11654
03:54:25|2.11647
03:54:26|2.11592
03:54:27|2.11561
03:54:28|2.11688
03:54:29|2.1164
03:54:31|2.11673
03:54:31|2.11673
03:54:32|2.11673
03:54:34|2.11602
03:54:34|2.11565
03:54:35|2.10915
03:54:37|2.10975
03:54:37|2.10893
03:54:38|2.1099
03:54:39|2.112
03:54:41|2.11315
03:54:41|2.11226
03:54:43|2.10738
03:54:43|2.10819
03:54:44|2.10962
03:54:45|2.11051
03:54:46|2.10919
03:54:47|2.10943
03:54:48|2.10959
03:54:49|2.10959
03:54:50|2.10879
03:54:52|2.10962
03:54:53|2.10914
03:54:53|2.10785
03:54:54|2.10831
03:54:55|2.10831
03:54:57|2.10925
03:54:58|2.10975
03:54:59|2.10975
03:55:00|2.11
03:55:01|2.10932
03:55:02|2.10959
03:55:04|2.10963
03:55:04|2.10942
03:55:05|2.10954
03:55:07|2.10999
03:55:07|2.10931
03:55:09|2.10999
03:55:10|2.11
03:55:11|2.11
03:55:11|2.10988
03:55:13|2.11
03:55:14|2.11565
03:55:15|2.11543
03:55:16|2.11414
03:55:17|2.11414
03:55:18|2.11401
03:55:19|2.11429
03:55:19|2.11429
03:55:21|2.11429
03:55:22|2.11429
03:55:23|2.11327
03:55:24|2.11315
03:55:25|2.11315
03:55:26|2.11409
03:55:26|2.11317
03:55:27|2.11391
03:55:29|2.11391
03:55:30|2.11201
03:55:30|2.11188
03:55:32|2.11242
03:55:33|2.11281
03:55:34|2.11305
03:55:35|2.11592
03:55:35|2.11355
03:55:37|2.113
03:55:37|2.11493
03:55:38|2.11409
03:55:40|2.11367
03:55:41|2.11367
03:55:41|2.11409
03:55:43|2.11494
03:55:43|2.11471
03:55:45|2.11368
03:55:45|2.11369
03:55:46|2.11367
03:55:48|2.11372
03:55:48|2.11369
03:55:49|2.11369
03:55:50|2.11367
03:55:52|2.11367
03:55:52|2.11367
03:55:54|2.11347
03:55:54|2.11228
03:55:56|2.11308
03:55:57|2.1127
03:55:57|2.1127
03:56:00|2.11346
03:56:00|2.11346
03:56:02|2.11367
03:56:03|2.1123
03:56:03|2.11257
03:56:05|2.11257
03:56:06|2.11206
03:56:07|2.11243
03:56:08|2.11337
03:56:09|2.1141
03:56:10|2.11312
03:56:11|2.11333
03:56:12|2.11463
03:56:13|2.11388
03:56:14|2.11388
03:56:15|2.11409
03:56:16|2.11374
03:56:17|2.11333
03:56:18|2.11272
03:56:19|2.11343
03:56:20|2.11333
03:56:21|2.11333
03:56:23|2.11333
03:56:23|2.11333
03:56:24|2.11333
03:56:26|2.11451
03:56:26|2.11431
03:56:27|2.11431
03:56:29|2.11591
03:56:29|2.11552
03:56:30|2.11501
03:56:32|2.11501
03:56:32|2.11557
03:56:33|2.11442
03:56:34|2.11352
03:56:36|2.11171
03:56:36|2.11275
03:56:37|2.11311
03:56:38|2.11406
03:56:40|2.10997
03:56:40|2.1096
03:56:41|2.1096
03:56:42|2.1096
03:56:43|2.1097
03:56:44|2.11034
03:56:45|2.10934
03:56:46|2.10727
03:56:47|2.11063
03:56:48|2.10957
03:56:49|2.1088
03:56:50|2.10971
03:56:51|2.11093
03:56:52|2.10999
03:56:53|2.10999
03:56:55|2.11074
03:56:56|2.11083
03:56:57|2.11039
03:56:57|2.11009
03:56:58|2.1087
03:57:00|2.1087
03:57:01|2.10735
03:57:01|2.10812
03:57:02|2.10848
03:57:05|2.1065
03:57:06|2.10801
03:57:07|2.10554
03:57:08|2.10604
03:57:09|2.10776
03:57:10|2.10626
03:57:11|2.10738
03:57:12|2.1076
03:57:13|2.10777
03:57:14|2.10794
03:57:15|2.10797
03:57:16|2.10881
03:57:17|2.10881
03:57:18|2.10966
03:57:19|2.11032
03:57:20|2.11044
03:57:21|2.1104
03:57:22|2.11084
03:57:23|2.11084
03:57:24|2.11084
03:57:25|2.11082
03:57:26|2.11268
03:57:28|2.11257
03:57:28|2.11257
03:57:29|2.11195
03:57:30|2.11231
03:57:31|2.11254
03:57:32|2.11172
03:57:33|2.10962
03:57:34|2.11023
03:57:35|2.10963
03:57:36|2.10961
03:57:37|2.10961
03:57:39|2.10993
03:57:40|2.10993
03:57:40|2.11
03:57:42|2.10977
03:57:44|2.11
03:57:44|2.11
03:57:45|2.11
03:57:46|2.11
03:57:47|2.11082
03:57:49|2.11001
03:57:49|2.11
03:57:51|2.11
03:57:51|2.11
03:57:52|2.11
03:57:53|2.11001
03:57:54|2.10702
03:57:55|2.10367
03:57:56|2.1071
03:57:57|2.10796
03:57:58|2.10796
03:58:00|2.10773
03:58:01|2.10818
03:58:03|2.10831
03:58:04|2.10688
03:58:05|2.10605
03:58:06|2.10649
03:58:07|2.10688
03:58:13|2.10483
03:58:14|2.10483
03:58:15|2.10564
03:58:16|2.10579
03:58:17|2.10559
03:58:18|2.10687
03:58:19|2.10433
03:58:20|2.10462
03:58:21|2.10307
03:58:22|2.1043
03:58:23|2.101
03:58:24|2.10249
03:58:25|2.10234
03:58:26|2.102
03:58:27|2.10249
03:58:28|2.09946
03:58:29|2.09992
03:58:30|2.09967
03:58:31|2.09945
03:58:32|2.09998
03:58:33|2.1
03:58:34|2.09957
03:58:35|2.09619
03:58:36|2.1
03:58:37|2.09999
03:58:38|2.09772
03:58:40|2.0988
03:58:40|2.09813
03:58:42|2.09704
03:58:42|2.09544
03:58:43|2.09624
03:58:44|2.09572
03:58:46|2.09539
03:58:46|2.09564
03:58:47|2.0977
03:58:48|2.09686
03:58:49|2.09666
03:58:51|2.09666
03:58:51|2.09665
03:58:53|2.09601
03:58:54|2.09601
03:58:55|2.09629
03:58:55|2.09659
03:58:59|2.0925
03:59:00|2.09167
03:59:01|2.0902
03:59:02|2.09316
03:59:03|2.09077
03:59:04|2.09559
03:59:05|2.09617
03:59:07|2.09432
03:59:07|2.09
03:59:08|2.09366
03:59:10|2.0946
03:59:11|2.09217
03:59:12|2.0927
03:59:12|2.09356
03:59:14|2.09371
03:59:15|2.09451
03:59:15|2.09485
03:59:16|2.09407
03:59:18|2.09483
03:59:19|2.09483
03:59:20|2.09475
03:59:21|2.09475
03:59:21|2.0949
03:59:23|2.09448
03:59:24|2.09469
03:59:25|2.09356
03:59:26|2.10439
03:59:27|2.10014
03:59:28|2.09911
03:59:29|2.10042
03:59:30|2.09851
03:59:30|2.09763
03:59:32|2.09763
03:59:33|2.09763
03:59:34|2.10178
03:59:35|2.10156
03:59:35|2.10241
03:59:37|2.10136
03:59:37|2.09951
03:59:39|2.1019
03:59:40|2.10108
03:59:41|2.10154
03:59:42|2.09834
03:59:43|2.09764
03:59:44|2.09737
03:59:45|2.09739
03:59:46|2.09614
03:59:47|2.09686
03:59:48|2.09456
03:59:49|2.09474
03:59:50|2.09603
03:59:51|2.09582
03:59:52|2.09748
03:59:53|2.09748
03:59:54|2.09763
03:59:55|2.09638
03:59:56|2.09638
03:59:57|2.09594
03:59:58|2.09594
03:59:59|2.09706
04:00:00|2.09749
04:00:01|2.09706
04:00:02|2.09764
04:00:04|2.09761
04:00:05|2.09706
04:00:06|2.09763
04:00:07|2.09745
04:00:08|2.09745
04:00:09|2.09695
04:00:10|2.09565
04:00:11|2.09402
04:00:12|2.09602
04:00:13|2.09329
04:00:14|2.09414
04:00:15|2.0929
04:00:16|2.0941
04:00:17|2.09205
04:00:18|2.09287
04:00:19|2.09294
04:00:20|2.09331
04:00:21|2.09287
04:00:22|2.09286
04:00:24|2.09284
04:00:24|2.09263
04:00:25|2.09434
04:00:26|2.0931
04:00:27|2.09433
04:00:29|2.09434
04:00:30|2.09434
04:00:30|2.09188
04:00:31|2.09312
04:00:32|2.09497
04:00:34|2.09497
04:00:34|2.09498
04:00:35|2.09508
04:00:36|2.09459
04:00:37|2.0954
04:00:38|2.09746
04:00:40|2.09769
04:00:41|2.10273
04:00:42|2.105
04:00:43|2.10315
04:00:44|2.1
04:00:45|2.09975
04:00:46|2.10073
04:00:47|2.10182
04:00:48|2.10197
04:00:49|2.10273
04:00:50|2.10293
04:00:51|2.10145
04:00:52|2.101
04:00:53|2.10273
04:00:54|2.10289
04:00:55|2.10289
04:00:56|2.10289
04:00:57|2.10292
04:00:58|2.10293
04:01:00|2.1027
04:01:00|2.1027
04:01:01|2.1027
04:01:02|2.1027
04:01:03|2.1037
04:01:04|2.1046
04:01:05|2.10514
04:01:07|2.10444
04:01:07|2.10519
04:01:09|2.10535
04:01:10|2.10749
04:01:11|2.10712
04:01:12|2.10877
04:01:13|2.10902
04:01:14|2.10823
04:01:15|2.10988
04:01:16|2.10877
04:01:17|2.10797
04:01:18|2.108
04:01:19|2.10886
04:01:20|2.11346
04:01:21|2.11671
04:01:22|2.1186
04:01:24|2.11524
04:01:24|2.11342
04:01:26|2.11329
04:01:27|2.11859
04:01:27|2.11856
04:01:28|2.11681
04:01:29|2.11592
04:01:30|2.11557
04:01:31|2.11594
04:01:32|2.11389
04:01:33|2.11388
04:01:34|2.1141
04:01:35|2.11463
04:01:36|2.11413
04:01:37|2.1144
04:01:38|2.11332
04:01:39|2.11442
04:01:41|2.11521
04:01:41|2.11533
04:01:42|2.11533
04:01:43|2.11595
04:01:44|2.11595
04:01:45|2.11595
04:01:47|2.11593
04:01:47|2.11593
04:01:49|2.11534
04:01:50|2.11583
04:01:50|2.11443
04:01:51|2.1144
04:01:52|2.11444
04:01:54|2.11462
04:01:55|2.11462
04:01:55|2.11895
04:01:57|2.12
04:01:58|2.11849
04:01:58|2.11843
04:02:00|2.11859
04:02:01|2.11499
04:02:02|2.11582
04:02:03|2.11595
04:02:03|2.11594
04:02:06|2.11596
04:02:07|2.11592
04:02:08|2.11499
04:02:09|2.11499
04:02:10|2.11499
04:02:11|2.11499
04:02:12|2.11465
04:02:13|2.11542
04:02:14|2.11542
04:02:15|2.11541
04:02:16|2.11501
04:02:18|2.11508
04:02:18|2.11389
04:02:20|2.11439
04:02:21|2.11436
04:02:21|2.11436
04:02:23|2.11388
04:02:23|2.11389
04:02:24|2.11389
04:02:25|2.11406
04:02:27|2.11389
04:02:27|2.11312
04:02:29|2.11427
04:02:30|2.11439
04:02:31|2.11863
04:02:32|2.11699
04:02:33|2.11699
04:02:34|2.11735
04:02:35|2.11944
04:02:36|2.11944
04:02:37|2.11945
04:02:38|2.11945
04:02:39|2.11929
04:02:41|2.12001
04:02:42|2.12
04:02:42|2.11531
04:02:43|2.11714
04:02:44|2.11776
04:02:45|2.11797
04:02:46|2.11734
04:02:47|2.11734
04:02:48|2.11734
04:02:49|2.11881
04:02:50|2.11902
04:02:51|2.11936
04:02:52|2.11934
04:02:53|2.11902
04:02:54|2.11848
04:02:56|2.11934
04:02:57|2.11944
04:02:57|2.1191
04:02:58|2.11934
04:02:59|2.1199
04:03:00|2.11918
04:03:01|2.11938
04:03:02|2.11992
04:03:04|2.11992
04:03:05|2.11992
04:03:07|2.11992
04:03:08|2.11992
04:03:09|2.11936
04:03:10|2.11935
04:03:11|2.11935
04:03:12|2.11935
04:03:13|2.11935
04:03:14|2.11939
04:03:15|2.11939
04:03:16|2.11939
04:03:17|2.1205
04:03:18|2.12046
04:03:19|2.11986
04:03:20|2.11986
04:03:21|2.11986
04:03:22|2.11986
04:03:23|2.11986
04:03:25|2.1199
04:03:25|2.11991
04:03:26|2.12002
04:03:27|2.12002
04:03:28|2.1205
04:03:29|2.1205
04:03:31|2.1205
04:03:32|2.12061
04:03:33|2.121
04:03:33|2.1215
04:03:34|2.12186
04:03:35|2.12186
04:03:36|2.12292
04:03:38|2.12265
04:03:39|2.12237
04:03:40|2.12117
04:03:41|2.12112
04:03:41|2.11986
04:03:43|2.11991
04:03:44|2.11944
04:03:45|2.11935
04:03:46|2.11888
04:03:46|2.11933
04:03:48|2.11933
04:03:48|2.11933
04:03:50|2.11962
04:03:50|2.11932
04:03:51|2.11889
04:03:52|2.11933
04:03:53|2.1195
04:03:54|2.1193
04:03:56|2.11933
04:03:57|2.11992
04:03:58|2.11935
04:03:59|2.11935
04:03:59|2.11935
04:04:00|2.11986
04:04:02|2.11986
04:04:03|2.1196
04:04:04|2.11991
04:04:05|2.1194
04:04:06|2.11936
04:04:06|2.11966
04:04:07|2.11965
04:04:10|2.11935
04:04:10|2.11935
04:04:12|2.1193
04:04:13|2.11888
04:04:14|2.11888
04:04:15|2.11894
04:04:15|2.11792
04:04:16|2.11735
04:04:17|2.11734
04:04:19|2.11734
04:04:19|2.11735
04:04:21|2.11734
04:04:21|2.11734
04:04:23|2.11734
04:04:23|2.11734
04:04:24|2.1189
04:04:25|2.11778
04:04:26|2.11882
04:04:28|2.11903
04:04:29|2.11808
04:04:30|2.11808
04:04:31|2.11808
04:04:31|2.11808
04:04:33|2.11852
04:04:34|2.11882
04:04:34|2.11925
04:04:36|2.11925
04:04:36|2.11925
04:04:37|2.11888
04:04:38|2.11924
04:04:39|2.11924
04:04:40|2.11924
04:04:41|2.11925
04:04:43|2.11825
04:04:43|2.11925
04:04:45|2.11869
04:04:46|2.11933
04:04:47|2.11888
04:04:48|2.11999
04:04:49|2.11987
04:04:50|2.12008
04:04:51|2.12007
04:04:52|2.1201
04:04:53|2.121
04:04:54|2.12287
04:04:55|2.12287
04:04:55|2.12251
04:04:57|2.12249
04:04:58|2.12249
04:04:59|2.12275
04:05:00|2.12251
04:05:01|2.12082
04:05:01|2.12118
04:05:03|2.1208
04:05:04|2.12166
04:05:05|2.1214
04:05:07|2.12194
04:05:07|2.12194
04:05:10|2.1214
04:05:10|2.12208
04:05:12|2.1226
04:05:12|2.12302
04:05:14|2.12277
04:05:15|2.12209
04:05:16|2.12209
04:05:17|2.12209
04:05:19|2.1226
04:05:20|2.12259
04:05:20|2.12203
04:05:22|2.12411
04:05:23|2.125
04:05:24|2.12518
04:05:25|2.12505
04:05:26|2.12459
04:05:27|2.12514
04:05:28|2.12661
04:05:29|2.12887
04:05:30|2.12867
04:05:31|2.12825
04:05:32|2.12866
04:05:33|2.12851
04:05:33|2.12897
04:05:34|2.12939
04:05:35|2.12908
04:05:37|2.12908
04:05:39|2.12741
04:05:39|2.12721
04:05:41|2.12897
04:05:42|2.12871
04:05:42|2.12871
04:05:44|2.13209
04:05:44|2.13056
04:05:46|2.13498
04:05:47|2.13498
04:05:48|2.13351
04:05:48|2.13355
04:05:50|2.13485
04:05:51|2.13324
04:05:52|2.13351
04:05:53|2.13468
04:05:53|2.13483
04:05:55|2.13385
04:05:55|2.13355
04:05:56|2.13355
04:05:58|2.13355
04:05:58|2.13355
04:06:00|2.13356
04:06:01|2.135
04:06:02|2.135
04:06:04|2.13365
04:06:04|2.13356
04:06:05|2.13356
04:06:06|2.13356
04:06:07|2.13356
04:06:09|2.1342
04:06:10|2.1344
04:06:11|2.13449
04:06:12|2.13449
04:06:13|2.1348
04:06:14|2.1348
04:06:15|2.13382
04:06:16|2.135
04:06:17|2.135
04:06:18|2.135
04:06:19|2.13501
04:06:20|2.13359
04:06:21|2.13482
04:06:23|2.13432
04:06:24|2.13517
04:06:25|2.13355
04:06:26|2.13383
04:06:27|2.13383
04:06:28|2.13383
04:06:29|2.13382
04:06:30|2.13361
04:06:31|2.13356
04:06:32|2.13383
04:06:33|2.13361
04:06:34|2.13356
04:06:35|2.13356
04:06:37|2.12936
04:06:38|2.12878
04:06:38|2.12878
04:06:40|2.13066
04:06:41|2.13066
04:06:42|2.13066
04:06:43|2.13066
04:06:44|2.1297
04:06:45|2.12974
04:06:46|2.12974
04:06:46|2.12988
04:06:47|2.12916
04:06:49|2.12915
04:06:50|2.12915
04:06:51|2.12915
04:06:52|2.12915
04:06:53|2.12872
04:06:53|2.12871
04:06:54|2.12934
04:06:56|2.12729
04:06:56|2.12729
04:06:58|2.13855
04:06:58|2.13731
04:07:00|2.13328
04:07:01|2.13448
04:07:02|2.13489
04:07:03|2.13473
04:07:04|2.13329
04:07:05|2.13478
04:07:06|2.13371
04:07:07|2.13446
04:07:08|2.13615
04:07:09|2.13642
04:07:10|2.13652
04:07:11|2.13801
04:07:12|2.13801
04:07:13|2.13801
04:07:14|2.1395
04:07:15|2.14051
04:07:16|2.13991
04:07:17|2.13923
04:07:18|2.14189
04:07:19|2.14051
04:07:20|2.14067
04:07:21|2.14021
04:07:22|2.14136
04:07:23|2.14113
04:07:24|2.14404
04:07:25|2.14404
04:07:26|2.14409
04:07:27|2.152
04:07:28|2.152
04:07:29|2.15142
04:07:30|2.15031
04:07:31|2.15118
04:07:32|2.15071
04:07:33|2.14981
04:07:34|2.14892
04:07:35|2.14786
04:07:36|2.14786
04:07:37|2.14714
04:07:38|2.14781
04:07:40|2.14671
04:07:40|2.14681
04:07:42|2.14671
04:07:43|2.14694
04:07:43|2.14626
04:07:44|2.14556
04:07:45|2.14756
04:07:46|2.14616
04:07:48|2.14762
04:07:48|2.14617
04:07:49|2.14544
04:07:51|2.14477
04:07:51|2.14384
04:07:52|2.14548
04:07:53|2.14552
04:07:54|2.14549
04:07:55|2.14384
04:07:56|2.14388
04:07:57|2.14388
04:07:58|2.14364
04:08:00|2.14158
04:08:00|2.1436
04:08:02|2.1407
04:08:03|2.14216
04:08:04|2.14258
04:08:05|2.14258
04:08:06|2.14388
04:08:06|2.14383
04:08:07|2.14371
04:08:09|2.14491
04:08:10|2.1453
04:08:12|2.15276
04:08:12|2.15174
04:08:13|2.15183
04:08:15|2.15098
04:08:16|2.1489
04:08:16|2.15186
04:08:17|2.15029
04:08:18|2.15046
04:08:19|2.15223
04:08:20|2.1528
04:08:22|2.1528
04:08:23|2.15276
04:08:23|2.1528
04:08:25|2.15298
04:08:26|2.15302
04:08:27|2.15299
04:08:28|2.14935
04:08:29|2.14935
04:08:30|2.15301
04:08:31|2.15219
04:08:32|2.15175
04:08:33|2.15797
04:08:35|2.15357
04:08:36|2.15314
04:08:37|2.154
04:08:37|2.15161
04:08:38|2.1542
04:08:40|2.15357
04:08:41|2.1502
04:08:41|2.15059
04:08:42|2.15059
04:08:44|2.15
04:08:45|2.14998
04:08:46|2.14991
04:08:47|2.14991
04:08:48|2.14994
04:08:49|2.14994
04:08:50|2.14962
04:08:51|2.14958
04:08:52|2.14957
04:08:53|2.14886
04:08:54|2.14763
04:08:55|2.14758
04:08:56|2.14806
04:08:57|2.15
04:08:58|2.14968
04:08:59|2.14998
04:09:01|2.14999
04:09:01|2.15004
04:09:02|2.15021
04:09:03|2.15001
04:09:04|2.15
04:09:05|2.14874
04:09:06|2.149
04:09:07|2.14949
04:09:08|2.14948
04:09:09|2.14949
04:09:10|2.14923
04:09:12|2.14949
04:09:14|2.14949
04:09:15|2.14907
04:09:15|2.14145
04:09:16|2.15555
04:09:17|2.15128
04:09:18|2.15282
04:09:20|2.151
04:09:20|2.15094
04:09:22|2.15153
04:09:23|2.14996
04:09:24|2.14975
04:09:24|2.14903
04:09:26|2.149
04:09:27|2.14934
04:09:27|2.14895
04:09:28|2.14718
04:09:29|2.15173
04:09:30|2.15132
04:09:31|2.15138
04:09:32|2.15532
04:09:34|2.15492
04:09:35|2.15794
04:09:36|2.1566
04:09:37|2.15572
04:09:38|2.15492
04:09:39|2.15568
04:09:40|2.15587
04:09:41|2.15658
04:09:42|2.15618
04:09:43|2.15652
04:09:44|2.15651
04:09:45|2.15652
04:09:46|2.15652
04:09:47|2.15576
04:09:48|2.15973
04:09:49|2.15825
04:09:50|2.15792
04:09:51|2.15679
04:09:52|2.15418
04:09:53|2.1539
04:09:54|2.15412
04:09:55|2.15519
04:09:56|2.15479
04:09:57|2.15479
04:09:58|2.155
04:09:59|2.15421
04:10:00|2.15262
04:10:01|2.15433
04:10:02|2.15467
04:10:03|2.15353
04:10:04|2.15161
04:10:05|2.15099
04:10:06|2.153
04:10:07|2.15419
04:10:08|2.16026
04:10:09|2.15856
04:10:10|2.15944
04:10:11|2.16118
04:10:12|2.15932
04:10:14|2.15876
04:10:15|2.16169
04:10:15|2.15944
04:10:17|2.16083
04:10:17|2.16081
04:10:18|2.15749
04:10:20|2.15749
04:10:21|2.15899
04:10:22|2.15904
04:10:22|2.16006
04:10:24|2.16005
04:10:25|2.16005
04:10:26|2.16162
04:10:27|2.16216
04:10:28|2.15956
04:10:29|2.1622
04:10:30|2.1612
04:10:31|2.15923
04:10:32|2.15965
04:10:33|2.16032
04:10:34|2.16023
04:10:35|2.15834
04:10:37|2.15855
04:10:38|2.15804
04:10:39|2.15745
04:10:40|2.15636
04:10:41|2.15425
04:10:42|2.15425
04:10:43|2.15333
04:10:44|2.15521
04:10:45|2.15681
04:10:46|2.157
04:10:47|2.1569
04:10:48|2.15614
04:10:49|2.15724
04:10:50|2.15745
04:10:51|2.15745
04:10:52|2.15614
04:10:53|2.15794
04:10:54|2.15422
04:10:55|2.15422
04:10:56|2.15634
04:10:57|2.15504
04:10:58|2.15458
04:10:59|2.15482
04:11:00|2.15605
04:11:01|2.15531
04:11:02|2.15504
04:11:03|2.1542
04:11:04|2.1547
04:11:05|2.15311
04:11:06|2.15398
04:11:07|2.15398
04:11:08|2.15021
04:11:09|2.14761
04:11:10|2.14825
04:11:11|2.14784
04:11:12|2.14892
04:11:13|2.14868
04:11:14|2.14868
04:11:16|2.14739
04:11:17|2.14546
04:11:17|2.14544
04:11:18|2.14453
04:11:19|2.14647
04:11:20|2.14675
04:11:21|2.14826
04:11:22|2.14826
04:11:24|2.14781
04:11:24|2.14672
04:11:25|2.15066
04:11:26|2.15166
04:11:28|2.15137
04:11:28|2.15137
04:11:29|2.15035
04:11:30|2.15125
04:11:32|2.15037
04:11:33|2.15037
04:11:34|2.15013
04:11:35|2.15155
04:11:35|2.15155
04:11:37|2.15155
04:11:38|2.15166
04:11:39|2.15155
04:11:40|2.15155
04:11:41|2.15155
04:11:42|2.15155
04:11:43|2.15157
04:11:44|2.15243
04:11:45|2.15186
04:11:46|2.15155
04:11:47|2.15155
04:11:48|2.15155
04:11:50|2.15156
04:11:50|2.15241
04:11:51|2.15241
04:11:52|2.15155
04:11:53|2.15157
04:11:54|2.15155
04:11:55|2.15155
04:11:56|2.15193
04:11:57|2.15155
04:11:59|2.15155
04:12:00|2.15185
04:12:00|2.15155
04:12:01|2.15185
04:12:02|2.15155
04:12:04|2.15155
04:12:04|2.15155
04:12:05|2.1458
04:12:06|2.14696
04:12:07|2.14542
04:12:09|2.14677
04:12:09|2.14323
04:12:11|2.14323
04:12:12|2.14384
04:12:12|2.1463
04:12:14|2.14562
04:12:15|2.14694
04:12:16|2.14575
04:12:17|2.14534
04:12:18|2.14492
04:12:19|2.14537
04:12:20|2.14537
04:12:21|2.14593
04:12:23|2.14565
04:12:23|2.14566
04:12:24|2.14566
04:12:25|2.1408
04:12:26|2.13883
04:12:28|2.14064
04:12:29|2.14064
04:12:29|2.1395
04:12:30|2.13915
04:12:32|2.13915
04:12:32|2.14008
04:12:33|2.14158
04:12:34|2.14221
04:12:35|2.14179
04:12:36|2.14218
04:12:37|2.14066
04:12:39|2.14053
04:12:40|2.1384
04:12:40|2.13948
04:12:42|2.14002
04:12:43|2.13948
04:12:44|2.14006
04:12:45|2.13972
04:12:46|2.14
04:12:47|2.14079
04:12:48|2.14002
04:12:49|2.14002
04:12:50|2.14052
04:12:51|2.14052
04:12:52|2.14053
04:12:53|2.1402
04:12:54|2.14073
04:12:55|2.14073
04:12:56|2.14073
04:12:57|2.14073
04:12:58|2.14073
04:12:59|2.14001
04:13:00|2.14073
04:13:01|2.14032
04:13:02|2.14032
04:13:03|2.14104
04:13:04|2.14057
04:13:05|2.14057
04:13:06|2.14096
04:13:07|2.14096
04:13:08|2.14115
04:13:09|2.14115
04:13:10|2.1412
04:13:11|2.14098
04:13:12|2.14137
04:13:13|2.14137
04:13:14|2.142
04:13:15|2.14262
04:13:17|2.14411
04:13:18|2.14411
04:13:19|2.14411
04:13:20|2.14472
04:13:21|2.14412
04:13:22|2.14536
04:13:23|2.14536
04:13:24|2.14566
04:13:25|2.14599
04:13:26|2.14599
04:13:27|2.14565
04:13:28|2.15028
04:13:29|2.15139
04:13:30|2.15139
04:13:31|2.15103
04:13:32|2.15
04:13:33|2.15036
04:13:34|2.15036
04:13:35|2.15029
04:13:36|2.15029
04:13:37|2.14861
04:13:38|2.14702
04:13:39|2.14702
04:13:40|2.14702
04:13:41|2.14702
04:13:42|2.14702
04:13:43|2.14775
04:13:44|2.14778
04:13:45|2.14778
04:13:46|2.14728
04:13:47|2.1437
04:13:48|2.14606
04:13:49|2.14588
04:13:50|2.14593
04:13:51|2.14593
04:13:53|2.1453
04:13:53|2.14236
04:13:54|2.14236
04:13:55|2.14236
04:13:57|2.143
04:13:58|2.14232
04:13:59|2.143
04:13:59|2.14232
04:14:00|2.14232
04:14:01|2.14232
04:14:02|2.1432
04:14:03|2.15139
04:14:04|2.15017
04:14:05|2.15003
04:14:07|2.15001
04:14:07|2.15
04:14:09|2.15004
04:14:09|2.15
04:14:10|2.15039
04:14:11|2.15139
04:14:12|2.15005
04:14:13|2.15109
04:14:14|2.15124
04:14:15|2.15
04:14:17|2.15025
04:14:19|2.15049
04:14:20|2.15001
04:14:21|2.15041
04:14:22|2.15126
04:14:23|2.15026
04:14:24|2.15026
04:14:25|2.1504
04:14:26|2.1504
04:14:27|2.15042
04:14:27|2.14961
04:14:29|2.1506
04:14:29|2.15062
04:14:31|2.15049
04:14:31|2.15061
04:14:32|2.15062
04:14:33|2.15005
04:14:34|2.15
04:14:36|2.15039
04:14:37|2.14961
04:14:37|2.15042
04:14:39|2.15028
04:14:39|2.14962
04:14:40|2.15011
04:14:41|2.14989
04:14:43|2.15012
04:14:43|2.14964
04:14:44|2.14963
04:14:45|2.14964
04:14:47|2.15027
04:14:47|2.14939
04:14:49|2.15028
04:14:50|2.15125
04:14:50|2.15126
04:14:51|2.15148
04:14:52|2.15184
04:14:53|2.15139
04:14:54|2.15165
04:14:55|2.15183
04:14:56|2.15392
04:14:57|2.15243
04:14:58|2.15062
04:14:59|2.15261
04:15:00|2.15248
04:15:02|2.15
04:15:02|2.15366
04:15:03|2.15066
04:15:04|2.15383
04:15:05|2.154
04:15:06|2.15404
04:15:07|2.15404
04:15:09|2.15405
04:15:09|2.15404
04:15:10|2.15621
04:15:11|2.1549
04:15:13|2.15642
04:15:13|2.15598
04:15:15|2.1562
04:15:16|2.15559
04:15:16|2.15584
04:15:18|2.15617
04:15:18|2.15633
04:15:21|2.15635
04:15:22|2.15299
04:15:22|2.15423
04:15:24|2.15849
04:15:25|2.16007
04:15:26|2.16119
04:15:26|2.15889
04:15:28|2.16116
04:15:29|2.15945
04:15:30|2.16012
04:15:31|2.15976
04:15:31|2.15935
04:15:33|2.15935
04:15:34|2.16035
04:15:35|2.16199
04:15:36|2.16171
04:15:37|2.16166
04:15:38|2.16199
04:15:39|2.16198
04:15:40|2.16198
04:15:41|2.16198
04:15:42|2.16156
04:15:43|2.1622
04:15:44|2.1622
04:15:45|2.1646
04:15:46|2.1646
04:15:47|2.16385
04:15:48|2.16363
04:15:50|2.16459
04:15:50|2.16489
04:15:52|2.16453
04:15:52|2.16658
04:15:54|2.16585
04:15:56|2.16569
04:15:56|2.16546
04:15:57|2.16496
04:15:58|2.16584
04:15:59|2.16876
04:16:00|2.17136
04:16:02|2.17158
04:16:02|2.1717
04:16:03|2.17014
04:16:04|2.17014
04:16:05|2.17132
04:16:06|2.17158
04:16:08|2.17132
04:16:09|2.17137
04:16:09|2.17237
04:16:10|2.18213
04:16:11|2.18028
04:16:12|2.18325
04:16:13|2.1855
04:16:14|2.18947
04:16:15|2.18855
04:16:17|2.18846
04:16:17|2.18841
04:16:19|2.18686
04:16:21|2.18734
04:16:22|2.18867
04:16:23|2.1887
04:16:24|2.1897
04:16:25|2.18863
04:16:26|2.18947
04:16:27|2.18968
04:16:28|2.1897
04:16:30|2.18971
04:16:31|2.18999
04:16:32|2.18997
04:16:33|2.18968
04:16:34|2.18862
04:16:35|2.18764
04:16:36|2.18698
04:16:36|2.18673
04:16:38|2.18504
04:16:38|2.18504
04:16:41|2.18218
04:16:41|2.18306
04:16:42|2.18195
04:16:43|2.18207
04:16:44|2.18126
04:16:45|2.17976
04:16:47|2.178
04:16:48|2.17781
04:16:48|2.17781
04:16:50|2.17754
04:16:50|2.17749
04:16:52|2.17739
04:16:52|2.17779
04:16:54|2.17824
04:16:55|2.1789
04:16:56|2.17903
04:16:57|2.18145
04:16:57|2.1806
04:16:58|2.18062
04:17:00|2.18193
04:17:01|2.18132
04:17:01|2.18129
04:17:03|2.18155
04:17:04|2.18128
04:17:05|2.18128
04:17:05|2.18055
04:17:07|2.17896
04:17:08|2.17831
04:17:09|2.17851
04:17:09|2.17984
04:17:10|2.18194
04:17:12|2.17956
04:17:12|2.1794
04:17:14|2.17979
04:17:15|2.17977
04:17:16|2.1795
04:17:16|2.18066
04:17:18|2.17979
04:17:19|2.18132
04:17:21|2.18
04:17:22|2.1802
04:17:23|2.1808
04:17:24|2.18185
04:17:24|2.18022
04:17:25|2.18127
04:17:27|2.17979
04:17:28|2.18179
04:17:29|2.182
04:17:30|2.18222
04:17:31|2.18222
04:17:32|2.18223
04:17:33|2.18169
04:17:34|2.18254
04:17:35|2.18211
04:17:36|2.18216
04:17:37|2.18278
04:17:38|2.18268
04:17:39|2.18237
04:17:40|2.18413
04:17:41|2.18328
04:17:42|2.18319
04:17:43|2.18342
04:17:44|2.18386
04:17:45|2.18387
04:17:46|2.18453
04:17:47|2.1846
04:17:48|2.18393
04:17:49|2.18402
04:17:50|2.186
04:17:51|2.18424
04:17:52|2.1856
04:17:53|2.18424
04:17:55|2.18512
04:17:55|2.18496
04:17:57|2.18453
04:17:57|2.18496
04:17:58|2.18448
04:17:59|2.18459
04:18:00|2.18396
04:18:02|2.1843
04:18:02|2.18394
04:18:04|2.18366
04:18:04|2.18328
04:18:06|2.1835
04:18:07|2.18328
04:18:07|2.18328
04:18:09|2.18328
04:18:09|2.1832
04:18:10|2.18328
04:18:12|2.18021
04:18:13|2.18045
04:18:13|2.17941
04:18:14|2.17911
04:18:15|2.1798
04:18:17|2.17993
04:18:17|2.17999
04:18:18|2.18
04:18:19|2.1781
04:18:20|2.17809
04:18:21|2.17874
04:18:23|2.17968
04:18:24|2.17831
04:18:26|2.1783
04:18:27|2.17831
04:18:27|2.17831
04:18:29|2.1783
04:18:30|2.17883
04:18:31|2.17882
04:18:32|2.17961
04:18:33|2.18144
04:18:34|2.18027
04:18:35|2.1806
04:18:35|2.17994
04:18:37|2.17961
04:18:38|2.17973
04:18:39|2.17983
04:18:40|2.17983
04:18:41|2.18035
04:18:42|2.18015
04:18:43|2.17984
04:18:44|2.17974
04:18:45|2.17962
04:18:46|2.17961
04:18:47|2.17961
04:18:48|2.17961
04:18:49|2.18005
04:18:50|2.18
04:18:51|2.18005
04:18:53|2.17984
04:18:54|2.17983
04:18:54|2.17984
04:18:55|2.17984
04:18:56|2.17964
04:18:57|2.18
04:18:58|2.18384
04:19:00|2.18297
04:19:01|2.18379
04:19:01|2.18319
04:19:02|2.1836
04:19:04|2.18209
04:19:04|2.18166
04:19:05|2.18121
04:19:06|2.18253
04:19:07|2.18253
04:19:08|2.18037
04:19:09|2.18019
04:19:10|2.18154
04:19:12|2.1819
04:19:12|2.18169
04:19:13|2.18228
04:19:15|2.18228
04:19:15|2.18228
04:19:16|2.18243
04:19:17|2.18356
04:19:18|2.18354
04:19:19|2.18338
04:19:21|2.18344
04:19:21|2.18354
04:19:23|2.18296
04:19:24|2.18311
04:19:26|2.18321
04:19:27|2.18267
04:19:28|2.18254
04:19:28|2.18321
04:19:29|2.1832
04:19:30|2.18321
04:19:31|2.1832
04:19:32|2.18319
04:19:34|2.1832
04:19:34|2.18321
04:19:36|2.1832
04:19:37|2.18274
04:19:38|2.18663
04:19:39|2.18578
04:19:39|2.18675
04:19:41|2.18996
04:19:42|2.18999
04:19:43|2.18999
04:19:44|2.18799
04:19:46|2.18998
04:19:47|2.18999
04:19:48|2.18998
04:19:49|2.18999
04:19:49|2.18999
04:19:50|2.18999
04:19:51|2.1893
04:19:52|2.18999
04:19:53|2.18937
04:19:55|2.19
04:19:56|2.19
04:19:57|2.19
04:19:58|2.19
04:19:59|2.18999
04:19:59|2.19
04:20:01|2.18942
04:20:02|2.18999
04:20:04|2.19094
04:20:04|2.19
04:20:05|2.18941
04:20:06|2.19
04:20:07|2.18993
04:20:08|2.19
04:20:09|2.19
04:20:10|2.18937
04:20:11|2.18884
04:20:12|2.18897
04:20:14|2.189
04:20:14|2.189
04:20:15|2.18845
04:20:17|2.189
04:20:17|2.18808
04:20:18|2.18753
04:20:19|2.1886
04:20:20|2.18754
04:20:21|2.18753
04:20:23|2.18744
04:20:24|2.18803
04:20:25|2.18803
04:20:26|2.18804
04:20:27|2.18799
04:20:28|2.18798
04:20:29|2.18853
04:20:30|2.18853
04:20:31|2.18897
04:20:32|2.18822
04:20:33|2.18764
04:20:34|2.18828
04:20:36|2.18831
04:20:37|2.18875
04:20:37|2.18797
04:20:38|2.1883
04:20:39|2.18938
04:20:40|2.18831
04:20:42|2.19296
04:20:43|2.19139
04:20:44|2.18775
04:20:45|2.18826
04:20:46|2.18826
04:20:47|2.18825
04:20:48|2.18555
04:20:49|2.18459
04:20:50|2.18469
04:20:50|2.18469
04:20:52|2.18424
04:20:53|2.18652
04:20:54|2.18937
04:20:55|2.19102
04:20:55|2.18815
04:20:57|2.19182
04:20:58|2.18877
04:20:59|2.19045
04:21:00|2.19098
04:21:01|2.19098
04:21:02|2.19098
04:21:03|2.19159
04:21:04|2.19162
04:21:05|2.19161
04:21:06|2.19161
04:21:07|2.19343
04:21:08|2.19359
04:21:09|2.19161
04:21:10|2.1919
04:21:11|2.19072
04:21:12|2.19098
04:21:13|2.19095
04:21:14|2.19095
04:21:15|2.18971
04:21:16|2.18961
04:21:17|2.18944
04:21:18|2.18971
04:21:19|2.18938
04:21:20|2.18937
04:21:21|2.18937
04:21:22|2.19248
04:21:23|2.19246
04:21:25|2.19208
04:21:25|2.18837
04:21:27|2.18804
04:21:28|2.19024
04:21:29|2.1883
04:21:30|2.18893
04:21:31|2.19047
04:21:32|2.18745
04:21:33|2.18869
04:21:34|2.18827
04:21:35|2.18721
04:21:36|2.18748
04:21:37|2.18852
04:21:38|2.18776
04:21:39|2.1875
04:21:41|2.18875
04:21:42|2.18875
04:21:42|2.18875
04:21:44|2.18928
04:21:45|2.18928
04:21:46|2.18853
04:21:47|2.18762
04:21:48|2.18763
04:21:49|2.18743
04:21:49|2.18578
04:21:51|2.18458
04:21:52|2.18412
04:21:53|2.18352
04:21:54|2.18205
04:21:55|2.1826
04:21:56|2.18098
04:21:57|2.18088
04:21:58|2.18611
04:21:59|2.1855
04:22:00|2.18529
04:22:01|2.19047
04:22:02|2.19183
04:22:03|2.18948
04:22:04|2.1897
04:22:05|2.18792
04:22:06|2.18792
04:22:07|2.18485
04:22:08|2.18482
04:22:09|2.18483
04:22:10|2.18527
04:22:11|2.18522
04:22:12|2.18635
04:22:13|2.18002
04:22:14|2.1813
04:22:15|2.1813
04:22:16|2.18109
04:22:17|2.18195
04:22:18|2.18195
04:22:19|2.18152
04:22:20|2.18175
04:22:21|2.18108
04:22:22|2.18109
04:22:23|2.18109
04:22:24|2.18034
04:22:26|2.18002
04:22:27|2.18154
04:22:28|2.181
04:22:29|2.18065
04:22:30|2.17961
04:22:31|2.17984
04:22:32|2.17984
04:22:34|2.17935
04:22:34|2.17933
04:22:36|2.17962
04:22:36|2.17935
04:22:37|2.1796
04:22:38|2.1796
04:22:40|2.1783
04:22:41|2.17523
04:22:42|2.17232
04:22:43|2.17165
04:22:44|2.17089
04:22:45|2.17163
04:22:45|2.1715
04:22:46|2.17692
04:22:48|2.17914
04:22:49|2.18097
04:22:50|2.18035
04:22:51|2.18035
04:22:52|2.17935
04:22:53|2.1799
04:22:54|2.17988
04:22:55|2.17988
04:22:56|2.17988
04:22:57|2.18007
04:22:58|2.17913
04:22:59|2.17924
04:23:00|2.17858
04:23:01|2.17905
04:23:02|2.18
04:23:03|2.18057
04:23:04|2.17987
04:23:05|2.18035
04:23:06|2.18039
04:23:07|2.18057
04:23:08|2.18057
04:23:09|2.181
04:23:10|2.17773
04:23:11|2.17921
04:23:12|2.17895
04:23:13|2.17903
04:23:14|2.17849
04:23:15|2.17827
04:23:17|2.17829
04:23:17|2.17869
04:23:18|2.17764
04:23:19|2.17615
04:23:20|2.1742
04:23:21|2.17566
04:23:22|2.17641
04:23:24|2.17529
04:23:24|2.17167
04:23:26|2.17133
04:23:27|2.17155
04:23:28|2.17177
04:23:29|2.17445
04:23:30|2.17244
04:23:31|2.17165
04:23:32|2.17165
04:23:33|2.17036
04:23:34|2.17146
04:23:35|2.17164
04:23:36|2.17014
04:23:37|2.16994
04:23:38|2.16994
04:23:39|2.16839
04:23:40|2.16934
04:23:40|2.16967
04:23:42|2.17
04:23:43|2.17189
04:23:43|2.17147
04:23:45|2.17235
04:23:46|2.1723
04:23:47|2.17312
04:23:48|2.17287
04:23:50|2.17335
04:23:50|2.18069
04:23:51|2.18198
04:23:53|2.18041
04:23:54|2.17936
04:23:54|2.17991
04:23:55|2.17991
04:23:56|2.18012
04:23:57|2.17972
04:23:58|2.18166
04:24:00|2.1821
04:24:00|2.1821
04:24:02|2.18277
04:24:03|2.18262
04:24:03|2.18259
04:24:05|2.18259
04:24:06|2.18259
04:24:07|2.18384
04:24:08|2.18384
04:24:09|2.18338
04:24:10|2.18261
04:24:11|2.1826
04:24:12|2.18195
04:24:13|2.18409
04:24:13|2.18476
04:24:14|2.18393
04:24:16|2.18519
04:24:17|2.18569
04:24:17|2.18524
04:24:19|2.18519
04:24:20|2.18519
04:24:21|2.18526
04:24:22|2.18539
04:24:23|2.1852
04:24:23|2.18519
04:24:25|2.18519
04:24:25|2.18519
04:24:28|2.18519
04:24:28|2.18365
04:24:30|2.18423
04:24:31|2.18423
04:24:32|2.18329
04:24:34|2.18425
04:24:35|2.18394
04:24:36|2.18402
04:24:36|2.18402
04:24:37|2.18422
04:24:38|2.1846
04:24:40|2.18371
04:24:41|2.18474
04:24:41|2.18474
04:24:43|2.18474
04:24:43|2.18422
04:24:44|2.18394
04:24:45|2.18394
04:24:46|2.18394
04:24:47|2.18394
04:24:49|2.18394
04:24:50|2.18394
04:24:51|2.18394
04:24:52|2.18394
04:24:52|2.18395
04:24:53|2.18394
04:24:54|2.1845
04:24:55|2.1844
04:24:57|2.18395
04:24:57|2.18394
04:24:58|2.18362
04:24:59|2.18362
04:25:00|2.1835
04:25:01|2.1835
04:25:02|2.1826
04:25:03|2.1826
04:25:04|2.18264
04:25:05|2.18264
04:25:07|2.18298
04:25:07|2.18261
04:25:09|2.18261
04:25:10|2.18232
04:25:10|2.18219
04:25:11|2.18102
04:25:13|2.18101
04:25:13|2.18101
04:25:15|2.17918
04:25:16|2.17923
04:25:16|2.17916
04:25:17|2.17917
04:25:18|2.17885
04:25:19|2.17885
04:25:20|2.17903
04:25:21|2.17883
04:25:22|2.17711
04:25:24|2.17695
04:25:24|2.17695
04:25:25|2.17885
04:25:26|2.17813
04:25:28|2.17734
04:25:30|2.17734
04:25:30|2.17723
04:25:32|2.17734
04:25:32|2.17696
04:25:33|2.17799
04:25:35|2.17833
04:25:36|2.17845
04:25:36|2.17798
04:25:37|2.17799
04:25:38|2.17799
04:25:39|2.17817
04:25:41|2.17817
04:25:42|2.17817
04:25:42|2.1747
04:25:44|2.17559
04:25:44|2.17537
04:25:46|2.17537
04:25:47|2.17472
04:25:48|2.17458
04:25:49|2.17618
04:25:50|2.17594
04:25:51|2.17594
04:25:52|2.17616
04:25:53|2.17634
04:25:54|2.17604
04:25:55|2.17609
04:25:56|2.17632
04:25:57|2.17594
04:25:58|2.17594
04:25:59|2.17594
04:26:00|2.175
04:26:01|2.17609
04:26:02|2.17696
04:26:03|2.17662
04:26:04|2.17659
04:26:05|2.1778
04:26:06|2.17874
04:26:07|2.17999
04:26:08|2.18022
04:26:09|2.1815
04:26:10|2.1815
04:26:11|2.18171
04:26:12|2.18172
04:26:13|2.17932
04:26:14|2.18067
04:26:15|2.18122
04:26:16|2.18126
04:26:17|2.18109
04:26:18|2.18102
04:26:19|2.18155
04:26:20|2.18185
04:26:21|2.18185
04:26:22|2.18394
04:26:23|2.18393
04:26:24|2.18296
04:26:25|2.18363
04:26:26|2.18359
04:26:27|2.18358
04:26:28|2.18358
04:26:30|2.18338
04:26:31|2.18338
04:26:32|2.18263
04:26:33|2.18259
04:26:33|2.1822
04:26:35|2.1826
04:26:36|2.1826
04:26:37|2.1826
04:26:38|2.18321
04:26:39|2.18338
04:26:40|2.1832
04:26:41|2.18338
04:26:42|2.18337
04:26:43|2.18263
04:26:44|2.1829
04:26:45|2.18321
04:26:46|2.1832
04:26:47|2.18263
04:26:48|2.18296
04:26:49|2.18243
04:26:50|2.18243
04:26:51|2.18243
04:26:52|2.18221
04:26:53|2.18215
04:26:54|2.1822
04:26:55|2.18205
04:26:56|2.18205
04:26:57|2.18209
04:26:58|2.18209
04:26:59|2.18209
04:27:00|2.18223
04:27:01|2.1823
04:27:02|2.18243
04:27:03|2.18254
04:27:04|2.18254
04:27:05|2.18252
04:27:06|2.18209
04:27:08|2.1828
04:27:08|2.18297
04:27:10|2.18264
04:27:11|2.18202
04:27:12|2.1825
04:27:12|2.1825
04:27:13|2.18223
04:27:14|2.18223
04:27:15|2.18223
04:27:16|2.18223
04:27:17|2.182
04:27:18|2.182
04:27:19|2.182
04:27:20|2.182
04:27:21|2.18212
04:27:22|2.18201
04:27:24|2.18201
04:27:24|2.18228
04:27:26|2.18242
04:27:26|2.18205
04:27:27|2.18205
04:27:28|2.18204
04:27:30|2.18202
04:27:31|2.18205
04:27:32|2.18204
04:27:33|2.18204
04:27:34|2.18218
04:27:35|2.1845
04:27:36|2.1845
04:27:37|2.1833
04:27:38|2.18201
04:27:39|2.18201
04:27:40|2.18201
04:27:41|2.18202
04:27:43|2.18204
04:27:44|2.18202
04:27:45|2.18202
04:27:46|2.18216
04:27:47|2.18
04:27:48|2.18256
04:27:49|2.18004
04:27:50|2.18004
04:27:51|2.18004
04:27:52|2.18004
04:27:53|2.18004
04:27:54|2.18004
04:27:55|2.18
04:27:56|2.18004
04:27:57|2.18003
04:27:59|2.18
04:27:59|2.18
04:28:01|2.18
04:28:02|2.18
04:28:03|2.18
04:28:04|2.18
04:28:05|2.17883
04:28:05|2.17341
04:28:07|2.1743
04:28:07|2.17539
04:28:08|2.1754
04:28:10|2.1754
04:28:11|2.17512
04:28:12|2.17512
04:28:12|2.17497
04:28:13|2.17497
04:28:15|2.17463
04:28:16|2.1736
04:28:17|2.17361
04:28:18|2.17328
04:28:19|2.17275
04:28:20|2.17254
04:28:21|2.17236
04:28:22|2.1724
04:28:23|2.17258
04:28:24|2.17258
04:28:25|2.17235
04:28:26|2.171
04:28:27|2.17071
04:28:28|2.17071
04:28:29|2.17077
04:28:30|2.17077
04:28:31|2.1707
04:28:32|2.1707
04:28:33|2.17008
04:28:34|2.16836
04:28:35|2.16842
04:28:36|2.16946
04:28:37|2.16946
04:28:39|2.17007
04:28:40|2.1707
04:28:40|2.17008
04:28:41|2.17008
04:28:43|2.16365
04:28:43|2.16421
04:28:44|2.16365
04:28:46|2.162
04:28:47|2.1617
04:28:47|2.16218
04:28:48|2.1648
04:28:50|2.1648
04:28:50|2.16099
04:28:51|2.16129
04:28:52|2.1625
04:28:54|2.16134
04:28:54|2.16127
04:28:56|2.16178
04:28:56|2.16178
04:28:57|2.16217
04:28:59|2.16217
04:29:00|2.16177
04:29:01|2.16178
04:29:01|2.16177
04:29:03|2.16177
04:29:04|2.16099
04:29:04|2.16002
04:29:05|2.16029
04:29:07|2.16029
04:29:08|2.16001
04:29:09|2.16062
04:29:10|2.16062
04:29:11|2.16084
04:29:12|2.16216
04:29:13|2.16085
04:29:14|2.16001
04:29:15|2.16079
04:29:16|2.16033
04:29:17|2.16033
04:29:18|2.16214
04:29:19|2.16061
04:29:20|2.16007
04:29:21|2.16216
04:29:23|2.16227
04:29:23|2.16253
04:29:25|2.16289
04:29:25|2.16306
04:29:26|2.16306
04:29:27|2.16217
04:29:28|2.16151
04:29:29|2.1601
04:29:30|2.16001
04:29:31|2.1609
04:29:33|2.16107
04:29:33|2.16145
04:29:35|2.16
04:29:36|2.16165
04:29:37|2.16163
04:29:38|2.16015
04:29:39|2.16105
04:29:40|2.16
04:29:42|2.16151
04:29:43|2.1615
04:29:44|2.16194
04:29:45|2.16106
04:29:45|2.16106
04:29:47|2.16099
04:29:48|2.16099
04:29:48|2.16192
04:29:50|2.16074
04:29:51|2.16074
04:29:52|2.16085
04:29:53|2.16033
04:29:54|2.16033
04:29:55|2.16
04:29:56|2.16
04:29:56|2.15707
04:29:58|2.15644
04:29:58|2.15206
04:30:00|2.15213
04:30:01|2.15169
04:30:02|2.15151
04:30:03|2.151
04:30:04|2.15257
04:30:05|2.15148
04:30:06|2.15112
04:30:07|2.1513
04:30:08|2.151
04:30:09|2.15088
04:30:10|2.15232
04:30:11|2.14971
04:30:12|2.14952
04:30:13|2.14955
04:30:14|2.14949
04:30:15|2.14948
04:30:16|2.15059
04:30:17|2.14971
04:30:18|2.1496
04:30:19|2.14993
04:30:20|2.14928
04:30:21|2.15027
04:30:22|2.14903
04:30:23|2.1497
04:30:24|2.14992
04:30:25|2.14884
04:30:26|2.14903
04:30:27|2.14915
04:30:28|2.14915
04:30:29|2.1497
04:30:30|2.14907
04:30:32|2.15088
04:30:33|2.14796
04:30:34|2.15006
04:30:35|2.15
04:30:36|2.15
04:30:37|2.15
04:30:39|2.15
04:30:39|2.15
04:30:40|2.15021
04:30:42|2.15
04:30:43|2.15001
04:30:44|2.15001
04:30:44|2.15
04:30:46|2.15
04:30:46|2.14999
04:30:47|2.15257
04:30:49|2.15313
04:30:50|2.15314
04:30:51|2.15314
04:30:52|2.15635
04:30:53|2.15657
04:30:54|2.15586
04:30:55|2.15608
04:30:55|2.15645
04:30:57|2.15629
04:30:58|2.15889
04:30:58|2.15828
04:31:00|2.1585
04:31:00|2.1585
04:31:02|2.16
04:31:02|2.15956
04:31:04|2.15952
04:31:04|2.15952
04:31:05|2.15952
04:31:07|2.15985
04:31:08|2.15965
04:31:09|2.165
04:31:09|2.16658
04:31:11|2.16658
04:31:11|2.16437
04:31:13|2.16114
04:31:14|2.16265
04:31:15|2.16176
04:31:15|2.16194
04:31:16|2.16198
04:31:18|2.16195
04:31:18|2.16238
04:31:20|2.16546
04:31:21|2.1662
04:31:22|2.16593
04:31:23|2.16439
04:31:24|2.16439
04:31:25|2.16511
04:31:25|2.16511
04:31:27|2.16501
04:31:28|2.16501
04:31:29|2.16501
04:31:30|2.16509
04:31:30|2.16511
04:31:31|2.16747
04:31:33|2.16753
04:31:35|2.16753
04:31:36|2.16863
04:31:36|2.16682
04:31:38|2.16613
04:31:39|2.16644
04:31:40|2.16719
04:31:41|2.16753
04:31:42|2.16782
04:31:43|2.16779
04:31:44|2.16819
04:31:45|2.16971
04:31:46|2.16858
04:31:47|2.16858
04:31:48|2.16932
04:31:49|2.16979
04:31:51|2.16753
04:31:51|2.17069
04:31:52|2.17236
04:31:54|2.16822
04:31:54|2.16856
04:31:56|2.17085
04:31:56|2.17085
04:31:57|2.17061
04:31:58|2.17094
04:31:59|2.17797
04:32:01|2.17627
04:32:01|2.17713
04:32:02|2.1758
04:32:03|2.17543
04:32:04|2.17586
04:32:05|2.17566
04:32:06|2.17486
04:32:07|2.17501
04:32:09|2.17362
04:32:09|2.17349
04:32:10|2.17389
04:32:11|2.17404
04:32:13|2.17407
04:32:13|2.17296
04:32:14|2.17387
04:32:16|2.17387
04:32:16|2.17407
04:32:17|2.17407
04:32:19|2.17407
04:32:19|2.17446
04:32:20|2.17408
04:32:21|2.17426
04:32:22|2.17427
04:32:23|2.17427
04:32:24|2.17441
04:32:25|2.17409
04:32:26|2.17409
04:32:28|2.17409
04:32:29|2.17409
04:32:30|2.17427
04:32:30|2.17409
04:32:32|2.17409
04:32:33|2.17423
04:32:35|2.17423
04:32:36|2.17476
04:32:37|2.17436
04:32:38|2.17429
04:32:39|2.17499
04:32:40|2.17518
04:32:42|2.17518
04:32:43|2.17518
04:32:44|2.17517
04:32:45|2.1763
04:32:46|2.1763
04:32:47|2.17539
04:32:47|2.17539
04:32:48|2.17564
04:32:49|2.175
04:32:51|2.175
04:32:52|2.17472
04:32:52|2.17499
04:32:54|2.17407
04:32:55|2.17407
04:32:56|2.17407
04:32:57|2.17437
04:32:57|2.17437
04:32:59|2.17498
04:33:00|2.17587
04:33:00|2.17592
04:33:02|2.17599
04:33:03|2.17598
04:33:04|2.17482
04:33:05|2.17486
04:33:05|2.17436
04:33:07|2.17436
04:33:07|2.17436
04:33:09|2.17476
04:33:10|2.17452
04:33:11|2.1747
04:33:12|2.17436
04:33:12|2.17517
04:33:14|2.17436
04:33:15|2.17436
04:33:15|2.17436
04:33:16|2.17436
04:33:17|2.17436
04:33:19|2.17436
04:33:19|2.17444
04:33:21|2.17507
04:33:22|2.17436
04:33:22|2.17436
04:33:25|2.17452
04:33:26|2.17452
04:33:26|2.17453
04:33:27|2.17452
04:33:28|2.17464
04:33:30|2.17464
04:33:31|2.1759
04:33:33|2.1752
04:33:33|2.17452
04:33:35|2.17527
04:33:36|2.17528
04:33:36|2.17528
04:33:37|2.17452
04:33:38|2.17452
04:33:39|2.17528
04:33:40|2.17528
04:33:42|2.17452
04:33:43|2.17452
04:33:43|2.17452
04:33:44|2.17436
04:33:46|2.17436
04:33:47|2.17436
04:33:48|2.17436
04:33:48|2.17436
04:33:50|2.17437
04:33:50|2.17437
04:33:51|2.17436
04:33:53|2.17437
04:33:54|2.17437
04:33:55|2.17436
04:33:56|2.17436
04:33:57|2.17436
04:33:58|2.17436
04:33:59|2.17436
04:34:00|2.17436
04:34:01|2.17436
04:34:02|2.17436
04:34:02|2.17436
04:34:04|2.17437
04:34:06|2.17437
04:34:06|2.17437
04:34:07|2.17527
04:34:08|2.17473
04:34:10|2.17475
04:34:10|2.17437
04:34:12|2.17437
04:34:12|2.17437
04:34:13|2.17437
04:34:14|2.17437
04:34:15|2.17437
04:34:16|2.17438
04:34:17|2.17438
04:34:18|2.17457
04:34:19|2.17527
04:34:20|2.17598
04:34:21|2.17517
04:34:22|2.17533
04:34:23|2.17533
04:34:24|2.17479
04:34:25|2.176
04:34:26|2.17563
04:34:28|2.17517
04:34:29|2.17517
04:34:30|2.17517
04:34:31|2.17533
04:34:32|2.17533
04:34:33|2.17533
04:34:34|2.17533
04:34:35|2.17481
04:34:36|2.17478
04:34:37|2.17501
04:34:38|2.17524
04:34:39|2.175
04:34:40|2.17501
04:34:41|2.17501
04:34:42|2.17437
04:34:43|2.17517
04:34:44|2.17495
04:34:45|2.17438
04:34:47|2.17437
04:34:47|2.17477
04:34:49|2.17437
04:34:49|2.17476
04:34:51|2.17476
04:34:52|2.17444
04:34:52|2.17444
04:34:54|2.17459
04:34:54|2.17459
04:34:55|2.17459
04:34:56|2.17459
04:34:57|2.17437
04:34:58|2.17437
04:35:00|2.17587
04:35:01|2.17474
04:35:01|2.1752
04:35:03|2.17444
04:35:03|2.17514
04:35:05|2.17514
04:35:05|2.17498
04:35:07|2.17498
04:35:08|2.17541
04:35:09|2.17475
04:35:10|2.17475
04:35:10|2.17597
04:35:11|2.17493
04:35:12|2.17493
04:35:14|2.17436
04:35:15|2.17438
04:35:15|2.17436
04:35:16|2.1719
04:35:17|2.17
04:35:18|2.1697
04:35:20|2.16855
04:35:21|2.16749
04:35:21|2.16749
04:35:23|2.1661
04:35:23|2.16424
04:35:25|2.16424
04:35:25|2.16357
04:35:26|2.16379
04:35:28|2.16241
04:35:29|2.16027
04:35:29|2.16287
04:35:30|2.16382
04:35:32|2.16359
04:35:32|2.16347
04:35:34|2.16347
04:35:35|2.16347
04:35:36|2.16279
04:35:37|2.16279
04:35:38|2.16279
04:35:39|2.16292
04:35:40|2.16292
04:35:41|2.16275
04:35:42|2.16209
04:35:43|2.16096
04:35:44|2.16089
04:35:45|2.16161
04:35:46|2.16002
04:35:47|2.16035
04:35:48|2.15898
04:35:49|2.15288
04:35:50|2.15437
04:35:51|2.15271
04:35:52|2.15271
04:35:53|2.15265
04:35:54|2.15265
04:35:55|2.15265
04:35:57|2.15354
04:35:57|2.15204
04:35:58|2.15303
04:35:59|2.15631
04:36:01|2.15644
04:36:01|2.15472
04:36:03|2.15631
04:36:03|2.15679
04:36:04|2.15556
04:36:05|2.15644
04:36:06|2.15554
04:36:07|2.15174
04:36:08|2.15153
04:36:10|2.15665
04:36:11|2.15688
04:36:11|2.15784
04:36:13|2.15784
04:36:13|2.1573
04:36:15|2.15731
04:36:15|2.15705
04:36:16|2.15707
04:36:17|2.15706
04:36:18|2.15699
04:36:19|2.15695
04:36:20|2.15695
04:36:22|2.15731
04:36:23|2.15685
04:36:23|2.15619
04:36:25|2.15644
04:36:26|2.15401
04:36:27|2.15403
04:36:28|2.1549
04:36:30|2.14857
04:36:31|2.14755
04:36:32|2.14905
04:36:33|2.14872
04:36:33|2.14904
04:36:35|2.14859
04:36:35|2.14927
04:36:37|2.14902
04:36:37|2.14881
04:36:39|2.14881
04:36:40|2.1495
04:36:41|2.14704
04:36:41|2.14701
04:36:43|2.1449
04:36:44|2.14582
04:36:45|2.14472
04:36:45|2.14487
04:36:47|2.144
04:36:47|2.14428
04:36:49|2.1447
04:36:50|2.14462
04:36:51|2.14466
04:36:52|2.14401
04:36:53|2.14401
04:36:54|2.14585
04:36:55|2.14585
04:36:56|2.14784
04:36:57|2.14744
04:36:58|2.14744
04:36:59|2.14739
04:37:00|2.14738
04:37:01|2.14744
04:37:02|2.14745
04:37:03|2.14744
04:37:04|2.14705
04:37:05|2.14764
04:37:06|2.14773
04:37:07|2.14764
04:37:08|2.1503
04:37:09|2.15161
04:37:10|2.15395
04:37:11|2.15394
04:37:12|2.15394
04:37:13|2.15505
04:37:14|2.15461
04:37:15|2.1546
04:37:16|2.1546
04:37:17|2.15374
04:37:18|2.15416
04:37:19|2.15415
04:37:20|2.15374
04:37:21|2.15414
04:37:22|2.1546
04:37:23|2.1546
04:37:24|2.1546
04:37:26|2.1546
04:37:26|2.15394
04:37:28|2.14492
04:37:30|2.14349
04:37:31|2.14261
04:37:32|2.14262
04:37:32|2.14365
04:37:33|2.14856
04:37:34|2.1485
04:37:36|2.1485
04:37:37|2.14668
04:37:38|2.14626
04:37:39|2.14522
04:37:39|2.14669
04:37:40|2.14639
04:37:41|2.14673
04:37:42|2.14536
04:37:44|2.14283
04:37:44|2.14283
04:37:46|2.1416
04:37:47|2.14323
04:37:48|2.14326
04:37:49|2.14326
04:37:50|2.14243
04:37:51|2.1449
04:37:52|2.14609
04:37:53|2.14433
04:37:54|2.14473
04:37:55|2.14518
04:37:56|2.14581
04:37:57|2.14467
04:37:58|2.14198
04:37:59|2.14204
04:38:00|2.14572
04:38:01|2.14466
04:38:02|2.14527
04:38:03|2.14476
04:38:04|2.14462
04:38:05|2.14756
04:38:06|2.14738
04:38:07|2.14738
04:38:08|2.1472
04:38:09|2.14635
04:38:10|2.14767
04:38:11|2.14864
04:38:12|2.14713
04:38:13|2.14713
04:38:14|2.14727
04:38:15|2.14767
04:38:16|2.14825
04:38:17|2.14824
04:38:18|2.14687
04:38:19|2.14632
04:38:20|2.14717
04:38:21|2.14608
04:38:22|2.14608
04:38:23|2.1461
04:38:24|2.14592
04:38:25|2.14592
04:38:26|2.14576
04:38:27|2.14499
04:38:28|2.14515
04:38:29|2.14103
04:38:30|2.14101
04:38:31|2.14221
04:38:32|2.14646
04:38:34|2.14897
04:38:35|2.14834
04:38:35|2.14765
04:38:37|2.14791
04:38:38|2.14687
04:38:39|2.14283
04:38:40|2.14379
04:38:41|2.14321
04:38:42|2.14493
04:38:43|2.14394
04:38:44|2.14439
04:38:45|2.14386
04:38:46|2.14383
04:38:47|2.14329
04:38:48|2.14349
04:38:49|2.1448
04:38:51|2.145
04:38:51|2.1444
04:38:53|2.1438
04:38:53|2.14416
04:38:54|2.14416
04:38:55|2.14251
04:38:56|2.14254
04:38:57|2.14263
04:38:58|2.14238
04:38:59|2.14322
04:39:00|2.14397
04:39:02|2.14397
04:39:03|2.14195
04:39:03|2.14342
04:39:05|2.14251
04:39:05|2.14279
04:39:06|2.14266
04:39:07|2.14174
04:39:08|2.14356
04:39:09|2.145
04:39:10|2.14808
04:39:11|2.14861
04:39:12|2.14821
04:39:13|2.14851
04:39:14|2.1482
04:39:15|2.14677
04:39:16|2.14746
04:39:17|2.14746
04:39:19|2.14598
04:39:19|2.14751
04:39:20|2.14731
04:39:21|2.14731
04:39:23|2.14682
04:39:24|2.1468
04:39:26|2.14509
04:39:26|2.14618
04:39:27|2.14756
04:39:28|2.14756
04:39:30|2.14606
04:39:30|2.14605
04:39:31|2.14605
04:39:32|2.14605
04:39:33|2.14605
04:39:35|2.14605
04:39:35|2.14622
04:39:37|2.14622
04:39:38|2.14622
04:39:39|2.14669
04:39:40|2.14695
04:39:40|2.14694
04:39:42|2.14694
04:39:43|2.14672
04:39:45|2.14673
04:39:45|2.14701
04:39:46|2.1469
04:39:47|2.1469
04:39:48|2.14796
04:39:49|2.14292
04:39:51|2.14365
04:39:51|2.14488
04:39:53|2.14409
04:39:53|2.14184
04:39:54|2.14364
04:39:56|2.14186
04:39:57|2.14279
04:39:58|2.14276
04:39:59|2.14263
04:39:59|2.14198
04:40:00|2.14176
04:40:01|2.14156
04:40:03|2.14207
04:40:03|2.14541
04:40:04|2.14591
04:40:07|2.14584
04:40:07|2.14437
04:40:08|2.14437
04:40:09|2.14437
04:40:10|2.14483
04:40:11|2.14281
04:40:12|2.14455
04:40:14|2.14293
04:40:14|2.14185
04:40:15|2.14185
04:40:16|2.14369
04:40:17|2.14446
04:40:18|2.1443
04:40:19|2.14172
04:40:20|2.14559
04:40:21|2.14524
04:40:22|2.14395
04:40:24|2.13966
04:40:26|2.13826
04:40:27|2.13969
04:40:28|2.13498
04:40:29|2.1322
04:40:30|2.13181
04:40:31|2.13419
04:40:32|2.13176
04:40:33|2.1316
04:40:34|2.13297
04:40:35|2.1316
04:40:37|2.13098
04:40:38|2.12722
04:40:39|2.12706
04:40:39|2.12576
04:40:41|2.13091
04:40:42|2.12795
04:40:43|2.12732
04:40:44|2.12884
04:40:44|2.13037
04:40:46|2.13237
04:40:47|2.13005
04:40:48|2.13057
04:40:49|2.12692
04:40:50|2.13398
04:40:51|2.13286
04:40:52|2.13286
04:40:53|2.13025
04:40:54|2.13086
04:40:55|2.13079
04:40:56|2.13415
04:40:57|2.13534
04:40:58|2.13404
04:40:58|2.1368
04:41:00|2.13632
04:41:01|2.13707
04:41:02|2.13635
04:41:03|2.1347
04:41:03|2.13567
04:41:04|2.13722
04:41:06|2.13658
04:41:07|2.1353
04:41:08|2.13688
04:41:09|2.13599
04:41:10|2.14168
04:41:11|2.14014
04:41:12|2.14236
04:41:13|2.14084
04:41:14|2.14538
04:41:15|2.14491
04:41:17|2.14409
04:41:17|2.14307
04:41:18|2.14307
04:41:19|2.14261
04:41:20|2.14401
04:41:21|2.1436
04:41:22|2.14415
04:41:23|2.1436
04:41:24|2.14324
04:41:25|2.14113
04:41:27|2.14167
04:41:27|2.1422
04:41:28|2.14197
04:41:29|2.14197
04:41:30|2.14197
04:41:32|2.14193
04:41:32|2.14197
04:41:34|2.14001
04:41:34|2.14
04:41:36|2.14
04:41:37|2.14
04:41:37|2.14
04:41:38|2.14
04:41:39|2.14
04:41:41|2.13982
04:41:41|2.13981
04:41:42|2.13981
04:41:44|2.13981
04:41:44|2.13981
04:41:45|2.13904
04:41:46|2.13904
04:41:48|2.13904
04:41:50|2.14009
04:41:50|2.14006
04:41:51|2.14062
04:41:52|2.14062
04:41:53|2.14061
04:41:54|2.14061
04:41:55|2.14044
04:41:56|2.14062
04:41:57|2.1414
04:41:58|2.1414
04:41:59|2.14008
04:42:00|2.14035
04:42:01|2.1415
04:42:02|2.14064
04:42:03|2.14184
04:42:04|2.14191
04:42:05|2.14211
04:42:06|2.14212
04:42:07|2.14035
04:42:08|2.14036
04:42:09|2.1406
04:42:10|2.14156
04:42:11|2.14156
04:42:13|2.14128
04:42:13|2.14128
04:42:14|2.14
04:42:15|2.13925
04:42:16|2.139
04:42:17|2.139
04:42:18|2.139
04:42:20|2.13901
04:42:20|2.13908
04:42:21|2.139
04:42:22|2.13899
04:42:23|2.13818
04:42:24|2.13818
04:42:26|2.13751
04:42:27|2.13751
04:42:28|2.13721
04:42:29|2.13783
04:42:30|2.13855
04:42:31|2.13782
04:42:32|2.13834
04:42:33|2.13755
04:42:34|2.13812
04:42:36|2.13734
04:42:37|2.13769
04:42:37|2.13811
04:42:39|2.13811
04:42:39|2.13812
04:42:40|2.13812
04:42:41|2.14433
04:42:42|2.14107
04:42:44|2.14107
04:42:44|2.14241
04:42:46|2.1415
04:42:46|2.14109
04:42:48|2.14013
04:42:49|2.13926
04:42:49|2.13926
04:42:51|2.14106
04:42:51|2.14112
04:42:52|2.14339
04:42:53|2.1425
04:42:54|2.1425
04:42:56|2.14171
04:42:57|2.14123
04:42:58|2.14145
04:42:59|2.14
04:42:59|2.14158
04:43:01|2.14102
04:43:01|2.14113
04:43:02|2.14113
04:43:04|2.142
04:43:05|2.14199
04:43:05|2.14199
04:43:07|2.14078
04:43:07|2.14078
04:43:09|2.1408
04:43:10|2.1408
04:43:11|2.1404
04:43:11|2.14058
04:43:12|2.14
04:43:13|2.13956
04:43:15|2.13956
04:43:16|2.13967
04:43:17|2.13967
04:43:17|2.13926
04:43:19|2.13989
04:43:19|2.13989
04:43:21|2.13926
04:43:21|2.13926
04:43:23|2.13926
04:43:24|2.13983
04:43:25|2.13926
04:43:26|2.13926
04:43:28|2.1388
04:43:28|2.13812
04:43:30|2.13884
04:43:31|2.13829
04:43:31|2.13829
04:43:33|2.13919
04:43:34|2.13884
04:43:35|2.13919
04:43:36|2.13852
04:43:37|2.13812
04:43:37|2.13846
04:43:38|2.13817
04:43:40|2.13807
04:43:41|2.13807
04:43:42|2.13836
04:43:43|2.13853
04:43:44|2.13853
04:43:45|2.1389
04:43:46|2.1389
04:43:47|2.13852
04:43:48|2.13852
04:43:49|2.13852
04:43:50|2.13876
04:43:51|2.13926
04:43:52|2.13926
04:43:53|2.13862
04:43:54|2.13854
04:43:55|2.13854
04:43:56|2.13887
04:43:57|2.13567
04:43:58|2.13567
04:43:59|2.135
04:44:00|2.13501
04:44:01|2.13501
04:44:02|2.13499
04:44:03|2.13431
04:44:04|2.13409
04:44:05|2.13464
04:44:06|2.1376
04:44:07|2.1376
04:44:08|2.13739
04:44:09|2.13739
04:44:10|2.13788
04:44:11|2.13899
04:44:12|2.13804
04:44:13|2.14001
04:44:14|2.14001
04:44:15|2.14013
04:44:16|2.14038
04:44:17|2.14065
04:44:18|2.14235
04:44:19|2.14076
04:44:20|2.14004
04:44:21|2.13877
04:44:22|2.1389
04:44:23|2.13908
04:44:24|2.13898
04:44:25|2.1395
04:44:26|2.1405
04:44:27|2.14001
04:44:28|2.14105
04:44:29|2.14003
04:44:30|2.14134
04:44:31|2.14104
04:44:32|2.14001
04:44:33|2.1402
04:44:35|2.14057
04:44:35|2.14036
04:44:36|2.14081
04:44:37|2.1396
04:44:38|2.13954
04:44:39|2.13954
04:44:40|2.13954
04:44:42|2.1405
04:44:43|2.13911
04:44:44|2.13969
04:44:45|2.13932
04:44:46|2.13933
04:44:47|2.13933
04:44:47|2.13933
04:44:49|2.13933
04:44:50|2.14
04:44:51|2.14
04:44:52|2.14
04:44:53|2.13998
04:44:54|2.13998
04:44:55|2.13989
04:44:56|2.13989
04:44:57|2.13989
04:44:58|2.13989
04:44:59|2.13943
04:45:00|2.13933
04:45:01|2.13933
04:45:02|2.14049
04:45:04|2.1405
04:45:04|2.14052
04:45:06|2.14059
04:45:06|2.14122
04:45:07|2.14186
04:45:08|2.14081
04:45:09|2.13998
04:45:10|2.14031
04:45:11|2.14031
04:45:12|2.14083
04:45:13|2.14019
04:45:15|2.13932
04:45:15|2.13931
04:45:16|2.13931
04:45:17|2.13931
04:45:18|2.13931
04:45:19|2.1387
04:45:21|2.1386
04:45:21|2.13813
04:45:22|2.13812
04:45:23|2.13813
04:45:24|2.13813
04:45:26|2.13786
04:45:26|2.13802
04:45:28|2.13812
04:45:29|2.13813
04:45:30|2.13812
04:45:31|2.13813
04:45:33|2.13603
04:45:33|2.13772
04:45:34|2.13772
04:45:36|2.1371
04:45:36|2.13724
04:45:38|2.13813
04:45:40|2.13991
04:45:40|2.14012
04:45:41|2.13939
04:45:42|2.13801
04:45:44|2.13867
04:45:44|2.13942
04:45:45|2.14031
04:45:46|2.14031
04:45:47|2.13972
04:45:49|2.13972
04:45:50|2.14071
04:45:51|2.14016
04:45:53|2.14073
04:45:54|2.13992
04:45:54|2.14023
04:45:55|2.14071
04:45:56|2.14116
04:45:57|2.14083
04:45:59|2.13984
04:45:59|2.13982
04:46:00|2.14033
04:46:01|2.14043
04:46:02|2.13974
04:46:04|2.14034
04:46:05|2.14034
04:46:05|2.14034
04:46:06|2.13886
04:46:07|2.13911
04:46:09|2.13934
04:46:09|2.13934
04:46:10|2.13934
04:46:11|2.1391
04:46:12|2.13935
04:46:13|2.14035
04:46:14|2.14034
04:46:15|2.14033
04:46:16|2.13891
04:46:17|2.13891
04:46:18|2.13892
04:46:20|2.13989
04:46:20|2.13989
04:46:21|2.13955
04:46:22|2.13976
04:46:23|2.13865
04:46:24|2.138
04:46:26|2.13884
04:46:27|2.13884
04:46:28|2.13904
04:46:29|2.13904
04:46:31|2.13891
04:46:32|2.13891
04:46:33|2.13927
04:46:34|2.13927
04:46:35|2.1397
04:46:36|2.14073
04:46:37|2.14094
04:46:38|2.14094
04:46:39|2.13899
04:46:40|2.13899
04:46:41|2.13928
04:46:43|2.13956
04:46:43|2.13956
04:46:44|2.139
04:46:46|2.13811
04:46:46|2.13854
04:46:48|2.138
04:46:49|2.138
04:46:50|2.13992
04:46:50|2.13992
04:46:51|2.13947
04:46:52|2.13829
04:46:54|2.13865
04:46:54|2.13829
04:46:56|2.13802
04:46:56|2.13802
04:46:57|2.14105
04:46:59|2.14105
04:47:00|2.13944
04:47:01|2.13801
04:47:02|2.138
04:47:03|2.13801
04:47:03|2.13801
04:47:04|2.13865
04:47:06|2.13821
04:47:06|2.138
04:47:08|2.13839
04:47:08|2.138
04:47:09|2.138
04:47:11|2.138
04:47:11|2.13818
04:47:13|2.13817
04:47:13|2.13817
04:47:14|2.13804
04:47:16|2.13806
04:47:16|2.13801
04:47:18|2.138
04:47:19|2.138
04:47:19|2.138
04:47:20|2.13512
04:47:22|2.13431
04:47:23|2.13431
04:47:23|2.13431
04:47:24|2.13446
04:47:26|2.13447
04:47:26|2.13447
04:47:27|2.13432
04:47:29|2.13432
04:47:31|2.13446
04:47:31|2.1343
04:47:33|2.1343
04:47:33|2.1343
04:47:34|2.1343
04:47:35|2.13431
04:47:36|2.1343
04:47:38|2.1375
04:47:39|2.13438
04:47:39|2.1343
04:47:40|2.13457
04:47:41|2.13435
04:47:42|2.13439
04:47:44|2.1344
04:47:45|2.1351
04:47:46|2.1351
04:47:47|2.13563
04:47:47|2.13522
04:47:48|2.13437
04:47:49|2.13437
04:47:51|2.1343
04:47:51|2.1343
04:47:53|2.1343
04:47:54|2.134
04:47:55|2.134
04:47:56|2.13415
04:47:57|2.13415
04:47:58|2.13439
04:47:58|2.1344
04:48:00|2.13285
04:48:01|2.13286
04:48:01|2.13371
04:48:03|2.13088
04:48:03|2.13087
04:48:04|2.13087
04:48:06|2.13099
04:48:07|2.13281
04:48:08|2.13087
04:48:09|2.13163
04:48:10|2.1301
04:48:11|2.13017
04:48:12|2.1301
04:48:13|2.1301
04:48:14|2.1301
04:48:15|2.12603
04:48:16|2.12519
04:48:17|2.12199
04:48:18|2.1229
04:48:19|2.12
04:48:20|2.12
04:48:21|2.11992
04:48:22|2.11914
04:48:23|2.11971
04:48:24|2.11889
04:48:25|2.12
04:48:26|2.12
04:48:27|2.11992
04:48:28|2.11846
04:48:29|2.11938
04:48:30|2.11922
04:48:31|2.1179
04:48:32|2.11731
04:48:33|2.1173
04:48:34|2.11328
04:48:35|2.11386
04:48:36|2.11625
04:48:37|2.11625
04:48:38|2.11693
04:48:39|2.11715
04:48:40|2.12323
04:48:41|2.1232
04:48:42|2.12512
04:48:43|2.12508
04:48:44|2.12266
04:48:45|2.12265
04:48:46|2.12376
04:48:47|2.12381
04:48:48|2.12326
04:48:49|2.12325
04:48:50|2.12381
04:48:51|2.12325
04:48:52|2.12349
04:48:53|2.12348
04:48:54|2.12348
04:48:55|2.12348
04:48:56|2.12349
04:48:57|2.12424
04:48:58|2.12424
04:48:59|2.12424
04:49:00|2.12425
04:49:01|2.12334
04:49:02|2.12427
04:49:03|2.12419
04:49:04|2.12419
04:49:05|2.12426
04:49:06|2.12325
04:49:07|2.12422
04:49:08|2.12529
04:49:09|2.12529
04:49:10|2.1246
04:49:11|2.1246
04:49:12|2.12499
04:49:13|2.12529
04:49:14|2.12821
04:49:15|2.12674
04:49:16|2.1267
04:49:17|2.12626
04:49:18|2.12689
04:49:19|2.12691
04:49:20|2.12691
04:49:21|2.12628
04:49:22|2.12944
04:49:23|2.12944
04:49:24|2.13069
04:49:26|2.13028
04:49:26|2.12995
04:49:27|2.12997
04:49:28|2.12842
04:49:30|2.13009
04:49:31|2.12827
04:49:32|2.12874
04:49:33|2.12878
04:49:34|2.12877
04:49:35|2.12877
04:49:35|2.12938
04:49:37|2.12883
04:49:38|2.12984
04:49:39|2.12984
04:49:40|2.1301
04:49:40|2.1301
04:49:42|2.13078
04:49:43|2.13078
04:49:44|2.13038
04:49:44|2.13078
04:49:46|2.13069
04:49:47|2.13069
04:49:47|2.13075
04:49:49|2.13075
04:49:49|2.13075
04:49:51|2.12921
04:49:52|2.12971
04:49:53|2.13048
04:49:54|2.13029
04:49:55|2.12877
04:49:55|2.12933
04:49:57|2.12877
04:49:58|2.1294
04:49:59|2.12983
04:50:00|2.12922
04:50:01|2.12922
04:50:02|2.1294
04:50:03|2.1294
04:50:04|2.13078
04:50:05|2.13002
04:50:06|2.13002
04:50:07|2.13048
04:50:08|2.13075
04:50:09|2.13006
04:50:10|2.13073
04:50:11|2.13077
04:50:12|2.13077
04:50:13|2.13077
04:50:14|2.13078
04:50:15|2.13077
04:50:16|2.13078
04:50:17|2.13077
04:50:18|2.13077
04:50:19|2.13077
04:50:20|2.13077
04:50:21|2.13077
04:50:22|2.13078
04:50:24|2.13078
04:50:24|2.13078
04:50:25|2.12878
04:50:27|2.12952
04:50:27|2.12935
04:50:29|2.12878
04:50:29|2.12878
04:50:31|2.12878
04:50:33|2.12878
04:50:34|2.13028
04:50:35|2.13078
04:50:35|2.13078
04:50:36|2.13027
04:50:37|2.13078
04:50:38|2.13078
04:50:39|2.13078
04:50:40|2.13098
04:50:41|2.13098
04:50:42|2.13078
04:50:43|2.1302
04:50:45|2.13028
04:50:45|2.13045
04:50:47|2.13034
04:50:47|2.13006
04:50:49|2.13006
04:50:50|2.13021
04:50:51|2.13014
04:50:51|2.13014
04:50:53|2.13076
04:50:54|2.13076
04:50:55|2.13111
04:50:56|2.13079
04:50:57|2.13111
04:50:58|2.13047
04:50:59|2.13034
04:51:00|2.13102
04:51:01|2.13301
04:51:02|2.13249
04:51:03|2.13249
04:51:04|2.132
04:51:05|2.13201
04:51:06|2.13152
04:51:07|2.13193
04:51:08|2.12939
04:51:09|2.13027
04:51:10|2.1315
04:51:11|2.1315
04:51:12|2.13149
04:51:13|2.13149
04:51:14|2.13149
04:51:15|2.13216
04:51:16|2.13199
04:51:17|2.13199
04:51:18|2.13199
04:51:19|2.13178
04:51:20|2.1315
04:51:21|2.13062
04:51:22|2.13072
04:51:23|2.13072
04:51:24|2.13072
04:51:25|2.13069
04:51:26|2.1311
04:51:27|2.13258
04:51:28|2.13197
04:51:30|2.13151
04:51:30|2.13151
04:51:31|2.13249
04:51:33|2.13214
04:51:33|2.13215
04:51:35|2.13215
04:51:35|2.1325
04:51:37|2.13217
04:51:38|2.13217
04:51:39|2.13217
04:51:40|2.13217
04:51:41|2.13217
04:51:42|2.13608
04:51:42|2.13668
04:51:44|2.13669
04:51:44|2.13686
04:51:46|2.13605
04:51:46|2.13619
04:51:47|2.13619
04:51:50|2.13513
04:51:50|2.13451
04:51:51|2.13471
04:51:52|2.13409
04:51:53|2.13388
04:51:54|2.1345
04:51:55|2.13408
04:51:57|2.13408
04:51:57|2.13408
04:51:59|2.13366
04:51:59|2.13301
04:52:01|2.13301
04:52:02|2.13301
04:52:02|2.1318
04:52:04|2.13179
04:52:05|2.13188
04:52:06|2.13188
04:52:07|2.13232
04:52:08|2.13386
04:52:08|2.13384
04:52:09|2.13409
04:52:11|2.13408
04:52:11|2.13429
04:52:13|2.1343
04:52:14|2.13395
04:52:14|2.13395
04:52:15|2.13395
04:52:17|2.1347
04:52:18|2.14018
04:52:19|2.14006
04:52:20|2.14024
04:52:20|2.14026
04:52:22|2.1407
04:52:23|2.1407
04:52:23|2.1407
04:52:24|2.14127
04:52:26|2.1411
04:52:26|2.14128
04:52:27|2.14128
04:52:29|2.14086
04:52:29|2.14132
04:52:32|2.1411
04:52:32|2.14034
04:52:33|2.1409
04:52:35|2.14153
04:52:36|2.14135
04:52:37|2.14153
04:52:38|2.14153
04:52:38|2.14163
04:52:39|2.1418
04:52:40|2.14192
04:52:42|2.14199
04:52:42|2.14199
04:52:44|2.14236
04:52:44|2.14236
04:52:46|2.14236
04:52:46|2.14237
04:52:47|2.14237
04:52:48|2.14236
04:52:50|2.14236
04:52:51|2.14127
04:52:52|2.14128
04:52:53|2.14127
04:52:54|2.14153
04:52:55|2.14173
04:52:56|2.1419
04:52:57|2.1419
04:52:58|2.142
04:52:59|2.1419
04:53:00|2.14197
04:53:01|2.14153
04:53:02|2.14154
04:53:03|2.14154
04:53:04|2.14157
04:53:05|2.14157
04:53:07|2.14153
04:53:08|2.14175
04:53:09|2.14175
04:53:09|2.14157
04:53:11|2.14157
04:53:11|2.14157
04:53:12|2.14157
04:53:13|2.14176
04:53:15|2.14153
04:53:15|2.14189
04:53:16|2.14248
04:53:17|2.14248
04:53:18|2.14558
04:53:19|2.14799
04:53:20|2.14766
04:53:21|2.14798
04:53:22|2.14756
04:53:23|2.14745
04:53:24|2.14805
04:53:25|2.14328
04:53:26|2.14225
04:53:27|2.14323
04:53:29|2.14361
04:53:30|2.14361
04:53:31|2.1438
04:53:33|2.1438
04:53:34|2.1438
04:53:35|2.14409
04:53:36|2.14451
04:53:37|2.14381
04:53:38|2.14556
04:53:38|2.14556
04:53:39|2.14473
04:53:40|2.14514
04:53:42|2.1466
04:53:42|2.1466
04:53:44|2.14599
04:53:45|2.14599
04:53:46|2.14621
04:53:47|2.1464
04:53:48|2.14702
04:53:49|2.14585
04:53:50|2.14827
04:53:51|2.14638
04:53:52|2.14663
04:53:52|2.14632
04:53:54|2.14632
04:53:55|2.14632
04:53:56|2.14632
04:53:57|2.14633
04:53:58|2.14701
04:53:59|2.1482
04:54:00|2.1482
04:54:01|2.14836
04:54:02|2.14836
04:54:03|2.1482
04:54:04|2.14821
04:54:05|2.14821
04:54:06|2.14817
04:54:07|2.14821
04:54:07|2.14821
04:54:08|2.14856
04:54:10|2.14817
04:54:11|2.14817
04:54:12|2.14834
04:54:13|2.14819
04:54:14|2.14816
04:54:15|2.14739
04:54:16|2.14802
04:54:17|2.14812
04:54:18|2.15159
04:54:19|2.1527
04:54:20|2.1509
04:54:21|2.1509
04:54:22|2.15266
04:54:23|2.15337
04:54:24|2.15199
04:54:25|2.15203
04:54:26|2.15038
04:54:27|2.15067
04:54:28|2.15084
04:54:29|2.15084
04:54:30|2.15054
04:54:31|2.15082
04:54:32|2.15046
04:54:34|2.15045
04:54:34|2.15045
04:54:36|2.15105
04:54:37|2.15089
04:54:38|2.15089
04:54:39|2.15089
04:54:40|2.15089
04:54:41|2.15089
04:54:42|2.1511
04:54:43|2.1511
04:54:44|2.15133
04:54:46|2.15143
04:54:46|2.15199
04:54:47|2.15208
04:54:48|2.15208
04:54:50|2.15208
04:54:50|2.15208
04:54:51|2.15208
04:54:52|2.15208
04:54:54|2.15199
04:54:54|2.15144
04:54:55|2.15144
04:54:57|2.15143
04:54:57|2.152
04:54:58|2.15156
04:55:00|2.15155
04:55:00|2.15155
04:55:01|2.152
04:55:02|2.152
04:55:03|2.152
04:55:04|2.1518
04:55:05|2.1518
04:55:06|2.15176
04:55:08|2.152
04:55:08|2.15229
04:55:10|2.152
04:55:10|2.152
04:55:11|2.152
04:55:12|2.152
04:55:13|2.152
04:55:14|2.152
04:55:16|2.15327
04:55:17|2.15299
04:55:17|2.15224
04:55:19|2.15273
04:55:19|2.15223
04:55:20|2.15262
04:55:22|2.15338
04:55:23|2.15336
04:55:24|2.15336
04:55:24|2.1531
04:55:25|2.1531
04:55:27|2.15336
04:55:27|2.15336
04:55:28|2.15336
04:55:29|2.15336
04:55:30|2.15336
04:55:32|2.15277
04:55:32|2.15286
04:55:34|2.15089
04:55:35|2.15192
04:55:36|2.15192
04:55:37|2.15163
04:55:38|2.15163
04:55:39|2.15089
04:55:40|2.15195
04:55:41|2.15234
04:55:42|2.15091
04:55:43|2.1517
04:55:45|2.1517
04:55:45|2.15172
04:55:46|2.15166
04:55:47|2.15167
04:55:48|2.1514
04:55:49|2.15098
04:55:50|2.15177
04:55:51|2.15047
04:55:52|2.15058
04:55:53|2.15063
04:55:55|2.15119
04:55:55|2.15159
04:55:56|2.1516
04:55:58|2.15159
04:55:58|2.15127
04:55:59|2.15118
04:56:00|2.15153
04:56:02|2.153
04:56:02|2.15192
04:56:03|2.15258
04:56:04|2.15361
04:56:06|2.15332
04:56:07|2.15244
04:56:07|2.15244
04:56:08|2.15281
04:56:09|2.15076
04:56:10|2.15049
04:56:12|2.15112
04:56:12|2.15232
04:56:13|2.15187
04:56:14|2.15177
04:56:15|2.15091
04:56:16|2.15046
04:56:17|2.15104
04:56:18|2.1523
04:56:19|2.15155
04:56:20|2.15228
04:56:22|2.1523
04:56:22|2.15094
04:56:24|2.15114
04:56:24|2.15186
04:56:25|2.15202
04:56:26|2.15209
04:56:27|2.15219
04:56:28|2.15219
04:56:29|2.15178
04:56:31|2.15177
04:56:31|2.1524
04:56:33|2.1524
04:56:34|2.15134
04:56:35|2.15134
04:56:36|2.15185
04:56:37|2.15134
04:56:39|2.15114
04:56:40|2.15143
04:56:41|2.15143
04:56:42|2.15068
04:56:43|2.15142
04:56:44|2.15059
04:56:45|2.15187
04:56:46|2.15047
04:56:47|2.15164
04:56:48|2.14999
04:56:49|2.14887
04:56:50|2.14867
04:56:51|2.14853
04:56:52|2.14922
04:56:53|2.14975
04:56:55|2.14857
04:56:55|2.1476
04:56:56|2.14741
04:56:58|2.1476
04:56:59|2.1476
04:57:00|2.14672
04:57:01|2.14742
04:57:02|2.14762
04:57:03|2.14762
04:57:04|2.14682
04:57:05|2.14682
04:57:06|2.14739
04:57:07|2.1472
04:57:07|2.14719
04:57:09|2.14606
04:57:09|2.14606
04:57:10|2.14606
04:57:12|2.14628
04:57:13|2.14369
04:57:14|2.14356
04:57:14|2.14356
04:57:16|2.14268
04:57:16|2.14236
04:57:17|2.14293
04:57:19|2.14293
04:57:20|2.14209
04:57:20|2.14209
04:57:22|2.14221
04:57:23|2.1423
04:57:23|2.143
04:57:24|2.14276
04:57:26|2.14093
04:57:27|2.14078
04:57:28|2.14
04:57:30|2.14
04:57:30|2.14167
04:57:31|2.14002
04:57:32|2.14061
04:57:33|2.14012
04:57:34|2.14033
04:57:36|2.14034
04:57:37|2.14062
04:57:38|2.14074
04:57:39|2.14001
04:57:40|2.14034
04:57:41|2.14
04:57:42|2.14012
04:57:44|2.14002
04:57:44|2.14006
04:57:46|2.14
04:57:47|2.14001
04:57:48|2.14007
04:57:48|2.14007
04:57:50|2.14
04:57:51|2.14
04:57:52|2.14
04:57:54|2.1386
04:57:54|2.13928
04:57:56|2.13998
04:57:57|2.1388
04:57:57|2.13952
04:57:59|2.14204
04:58:00|2.14836
04:58:00|2.14854
04:58:02|2.14854
04:58:02|2.14854
04:58:04|2.1469
04:58:05|2.14635
04:58:06|2.14617
04:58:07|2.14584
04:58:08|2.14447
04:58:09|2.14585
04:58:10|2.14585
04:58:11|2.14371
04:58:12|2.14522
04:58:12|2.1455
04:58:14|2.14412
04:58:15|2.14439
04:58:16|2.14438
04:58:17|2.14438
04:58:18|2.14418
04:58:18|2.14457
04:58:20|2.14457
04:58:21|2.14457
04:58:22|2.14457
04:58:22|2.14457
04:58:24|2.14499
04:58:25|2.14373
04:58:25|2.14372
04:58:27|2.14448
04:58:28|2.14449
04:58:29|2.14386
04:58:31|2.14421
04:58:32|2.14448
04:58:32|2.14448
04:58:33|2.14448
04:58:34|2.14448
04:58:35|2.14426
04:58:37|2.14418
04:58:38|2.14418
04:58:39|2.14418
04:58:41|2.14418
04:58:41|2.14448
04:58:42|2.14425
04:58:43|2.14427
04:58:44|2.14449
04:58:46|2.14449
04:58:46|2.14449
04:58:48|2.1443
04:58:48|2.14428
04:58:49|2.14427
04:58:50|2.14418
04:58:51|2.14419
04:58:53|2.1452
04:58:53|2.14596
04:58:54|2.14702
04:58:55|2.14505
04:58:56|2.14505
04:58:57|2.14692
04:58:58|2.14692
04:58:59|2.14692
04:59:00|2.14733
04:59:01|2.14774
04:59:02|2.14879
04:59:03|2.14879
04:59:05|2.14885
04:59:06|2.14885
04:59:06|2.14858
04:59:07|2.14858
04:59:09|2.14631
04:59:09|2.14585
04:59:10|2.1488
04:59:11|2.1505
04:59:12|2.15073
04:59:14|2.1522
04:59:14|2.15202
04:59:15|2.1519
04:59:16|2.15167
04:59:17|2.15046
04:59:18|2.15155
04:59:19|2.15207
04:59:20|2.15173
04:59:22|2.15102
04:59:22|2.15104
04:59:23|2.15104
04:59:24|2.15086
04:59:25|2.15103
04:59:27|2.15126
04:59:27|2.1514
04:59:28|2.15127
04:59:29|2.15127
04:59:30|2.15219
04:59:31|2.1522
04:59:33|2.1522
04:59:33|2.15219
04:59:35|2.15244
04:59:35|2.15299
04:59:37|2.15411
04:59:38|2.15464
04:59:39|2.15398
04:59:41|2.15414
04:59:42|2.15419
04:59:43|2.15417
04:59:43|2.15478
04:59:45|2.15423
04:59:45|2.15419
04:59:47|2.15419
04:59:47|2.15449
04:59:49|2.15471
04:59:50|2.15417
04:59:51|2.15434
04:59:52|2.15417
04:59:52|2.15418
04:59:53|2.15504
04:59:55|2.1542
04:59:55|2.15418
04:59:57|2.15418
04:59:58|2.15418
04:59:58|2.15418
05:00:00|2.15418
05:00:01|2.15418
05:00:02|2.15418
05:00:03|2.15417
05:00:04|2.15417
05:00:05|2.15424
05:00:07|2.15417
05:00:08|2.15418
05:00:08|2.15417
05:00:09|2.15417
05:00:11|2.15423
05:00:11|2.15423
05:00:12|2.15453
05:00:14|2.15437
05:00:15|2.15424
05:00:16|2.15419
05:00:16|2.15418
05:00:17|2.15418
05:00:19|2.15418
05:00:19|2.15436
05:00:20|2.1543
05:00:21|2.15426
05:00:22|2.1543
05:00:23|2.15418
05:00:24|2.15418
05:00:25|2.15436
05:00:27|2.15419
05:00:28|2.15436
05:00:29|2.15443
05:00:29|2.156
05:00:31|2.156
05:00:32|2.15608
05:00:32|2.15612
05:00:33|2.15646
05:00:34|2.15646
05:00:35|2.15646
05:00:37|2.15646
05:00:38|2.15653
05:00:39|2.15653
05:00:41|2.15653
05:00:42|2.15665
05:00:43|2.15675
05:00:44|2.15679
05:00:44|2.1562
05:00:45|2.1562
05:00:47|2.15609
05:00:48|2.15629
05:00:50|2.15747
05:00:51|2.15671
05:00:51|2.15857
05:00:52|2.15881
05:00:53|2.15967
05:00:54|2.16
05:00:55|2.16
05:00:56|2.16034
05:00:57|2.16198
05:00:58|2.16263
05:00:59|2.16225
05:01:00|2.16224
05:01:01|2.16153
05:01:02|2.15556
05:01:03|2.15557
05:01:04|2.155
05:01:05|2.15635
05:01:06|2.15964
05:01:07|2.15814
05:01:08|2.15772
05:01:09|2.15902
05:01:10|2.16053
05:01:11|2.1596
05:01:12|2.15924
05:01:13|2.15834
05:01:14|2.15931
05:01:15|2.15931
05:01:17|2.16032
05:01:18|2.16188
05:01:19|2.16184
05:01:20|2.16209
05:01:20|2.16185
05:01:21|2.16208
05:01:23|2.16553
05:01:24|2.15906
05:01:25|2.16033
05:01:26|2.16072
05:01:27|2.16072
05:01:28|2.16042
05:01:29|2.16042
05:01:30|2.16042
05:01:31|2.16067
05:01:32|2.16111
05:01:33|2.1613
05:01:34|2.16182
05:01:35|2.1627
05:01:36|2.16127
05:01:37|2.16241
05:01:38|2.16109
05:01:39|2.16131
05:01:41|2.16131
05:01:42|2.16212
05:01:42|2.15808
05:01:44|2.15896
05:01:45|2.15893
05:01:46|2.16
05:01:46|2.16006
05:01:47|2.16
05:01:48|2.16
05:01:50|2.16138
05:01:51|2.16109
05:01:51|2.16212
05:01:53|2.16
05:01:54|2.15994
05:01:54|2.15941
05:01:55|2.15941
05:01:57|2.15967
05:01:58|2.157
05:01:58|2.15568
05:01:59|2.15618
05:02:00|2.15654
05:02:01|2.15623
05:02:03|2.15808
05:02:04|2.15808
05:02:05|2.15687
05:02:06|2.15635
05:02:07|2.15899
05:02:08|2.15687
05:02:09|2.1582
05:02:10|2.15804
05:02:11|2.15875
05:02:12|2.1582
05:02:13|2.15874
05:02:14|2.15951
05:02:15|2.1582
05:02:16|2.15419
05:02:17|2.15679
05:02:18|2.1563
05:02:19|2.15684
05:02:20|2.15602
05:02:21|2.15625
05:02:22|2.15868
05:02:23|2.16018
05:02:24|2.15952
05:02:25|2.15924
05:02:26|2.1587
05:02:27|2.15772
05:02:29|2.159
05:02:29|2.15837
05:02:30|2.15871
05:02:32|2.15838
05:02:33|2.15516
05:02:33|2.15591
05:02:34|2.15791
05:02:36|2.15791
05:02:36|2.15754
05:02:38|2.15754
05:02:38|2.15637
05:02:41|2.15188
05:02:41|2.1516
05:02:43|2.15139
05:02:45|2.15087
05:02:46|2.15084
05:02:47|2.1505
05:02:48|2.1505
05:02:48|2.15186
05:02:49|2.1522
05:02:50|2.15031
05:02:52|2.15029
05:02:52|2.15029
05:02:53|2.15053
05:02:54|2.15
05:02:56|2.15044
05:02:57|2.15014
05:02:58|2.15
05:02:59|2.14388
05:03:00|2.14365
05:03:01|2.1431
05:03:02|2.1448
05:03:03|2.14679
05:03:04|2.14596
05:03:05|2.14417
05:03:06|2.14408
05:03:07|2.14448
05:03:08|2.14371
05:03:09|2.14374
05:03:10|2.1436
05:03:11|2.14359
05:03:13|2.14385
05:03:14|2.14385
05:03:14|2.1428
05:03:16|2.14361
05:03:17|2.14185
05:03:18|2.14173
05:03:19|2.14173
05:03:19|2.14183
05:03:21|2.14183
05:03:23|2.14119
05:03:23|2.14119
05:03:25|2.14197
05:03:25|2.14197
05:03:26|2.142
05:03:27|2.14026
05:03:28|2.14066
05:03:29|2.14211
05:03:30|2.14212
05:03:32|2.14322
05:03:32|2.14323
05:03:34|2.14212
05:03:35|2.14211
05:03:36|2.14243
05:03:37|2.1421
05:03:37|2.1421
05:03:39|2.14211
05:03:40|2.1421
05:03:41|2.1421
05:03:42|2.14211
05:03:43|2.14234
05:03:45|2.14291
05:03:45|2.14291
05:03:46|2.1433
05:03:47|2.1433
05:03:49|2.1433
05:03:50|2.1433
05:03:50|2.14781
05:03:51|2.14596
05:03:52|2.14456
05:03:53|2.14456
05:03:55|2.14564
05:03:55|2.14513
05:03:57|2.14559
05:03:59|2.14631
05:03:59|2.1469
05:04:01|2.14689
05:04:01|2.14691
05:04:03|2.1469
05:04:03|2.14689
05:04:04|2.14653
05:04:05|2.14719
05:04:06|2.14796
05:04:08|2.14692
05:04:08|2.14873
05:04:10|2.14725
05:04:10|2.14807
05:04:12|2.14778
05:04:12|2.14853
05:04:13|2.14764
05:04:15|2.15151
05:04:16|2.15165
05:04:17|2.15115
05:04:17|2.15208
05:04:18|2.15259
05:04:19|2.15154
05:04:20|2.15154
05:04:21|2.15186
05:04:22|2.15186
05:04:23|2.14703
05:04:25|2.1469
05:04:25|2.157
05:04:27|2.15721
05:04:27|2.15608
05:04:29|2.15673
05:04:29|2.15689
05:04:30|2.15719
05:04:32|2.15563
05:04:33|2.15538
05:04:34|2.15515
05:04:34|2.15515
05:04:36|2.15427
05:04:38|2.15515
05:04:38|2.15514
05:04:39|2.15514
05:04:40|2.15515
05:04:42|2.15446
05:04:43|2.14966
05:04:44|2.14998
05:04:45|2.15071
05:04:46|2.15036
05:04:47|2.15036
05:04:48|2.1505
05:04:49|2.15051
05:04:50|2.15051
05:04:51|2.15053
05:04:52|2.15053
05:04:52|2.15053
05:04:53|2.15053
05:04:55|2.14946
05:04:56|2.14995
05:04:56|2.14987
05:04:57|2.14987
05:04:59|2.14958
05:05:01|2.14742
05:05:01|2.14744
05:05:02|2.14821
05:05:03|2.14723
05:05:05|2.14723
05:05:05|2.14771
05:05:06|2.149
05:05:07|2.149
05:05:08|2.14765
05:05:09|2.14737
05:05:10|2.14661
05:05:11|2.14783
05:05:12|2.14843
05:05:14|2.14837
05:05:15|2.14368
05:05:15|2.14308
05:05:16|2.1444
05:05:17|2.14265
05:05:18|2.14573
05:05:19|2.14552
05:05:21|2.14397
05:05:22|2.14397
05:05:23|2.14479
05:05:23|2.145
05:05:24|2.14469
05:05:26|2.14449
05:05:27|2.14485
05:05:28|2.14322
05:05:28|2.14251
05:05:30|2.1424
05:05:31|2.14239
05:05:32|2.14343
05:05:33|2.14301
05:05:34|2.1418
05:05:35|2.14168
05:05:36|2.14139
05:05:37|2.14139
05:05:39|2.13989
05:05:40|2.137
05:05:41|2.13785
05:05:42|2.13787
05:05:42|2.13787
05:05:44|2.13762
05:05:45|2.13742
05:05:46|2.13787
05:05:47|2.13764
05:05:49|2.14278
05:05:49|2.14235
05:05:51|2.14235
05:05:51|2.14236
05:05:52|2.14236
05:05:55|2.14235
05:05:56|2.14235
05:05:56|2.14235
05:05:58|2.14104
05:05:59|2.14028
05:06:00|2.14005
05:06:00|2.14005
05:06:02|2.14062
05:06:03|2.13976
05:06:04|2.13985
05:06:05|2.14159
05:06:06|2.14159
05:06:07|2.14235
05:06:08|2.14236
05:06:09|2.14236
05:06:10|2.13975
05:06:11|2.14062
05:06:12|2.1389
05:06:13|2.13819
05:06:14|2.13902
05:06:15|2.13993
05:06:16|2.14
05:06:17|2.14001
05:06:18|2.14
05:06:19|2.1389
05:06:20|2.1396
05:06:21|2.13829
05:06:22|2.13829
05:06:23|2.13879
05:06:24|2.14
05:06:25|2.1389
05:06:26|2.13894
05:06:27|2.13889
05:06:28|2.13889
05:06:29|2.14
05:06:30|2.13958
05:06:31|2.13855
05:06:32|2.13729
05:06:33|2.13722
05:06:34|2.13659
05:06:35|2.13712
05:06:36|2.13712
05:06:38|2.13708
05:06:39|2.13681
05:06:40|2.13682
05:06:41|2.13683
05:06:41|2.13683
05:06:43|2.13698
05:06:44|2.13712
05:06:45|2.13685
05:06:46|2.13685
05:06:47|2.13685
05:06:49|2.12783
05:06:50|2.12846
05:06:50|2.12613
05:06:51|2.12773
05:06:52|2.12662
05:06:53|2.12776
05:06:55|2.1289
05:06:55|2.12834
05:06:56|2.12997
05:06:57|2.12934
05:06:58|2.13036
05:06:59|2.13038
05:07:00|2.13078
05:07:01|2.13144
05:07:03|2.13036
05:07:03|2.13036
05:07:04|2.12943
05:07:06|2.1296
05:07:07|2.13026
05:07:07|2.13034
05:07:09|2.12947
05:07:10|2.12715
05:07:11|2.12375
05:07:12|2.1264
05:07:13|2.1264
05:07:13|2.12508
05:07:15|2.12388
05:07:16|2.12436
05:07:17|2.12247
05:07:17|2.12373
05:07:19|2.1235
05:07:20|2.1235
05:07:21|2.12374
05:07:22|2.12183
05:07:22|2.12183
05:07:24|2.12183
05:07:25|2.12015
05:07:25|2.122
05:07:26|2.12846
05:07:27|2.12846
05:07:28|2.12819
05:07:29|2.12645
05:07:31|2.1265
05:07:32|2.1241
05:07:33|2.12318
05:07:34|2.12318
05:07:35|2.12402
05:07:36|2.12404
05:07:37|2.12433
05:07:39|2.12405
05:07:40|2.12426
05:07:41|2.12613
05:07:41|2.12613
05:07:43|2.125
05:07:44|2.125
05:07:45|2.12585
05:07:46|2.12501
05:07:46|2.12644
05:07:48|2.12644
05:07:48|2.12609
05:07:49|2.12609
05:07:50|2.12777
05:07:51|2.12775
05:07:52|2.12775
05:07:54|2.12657
05:07:54|2.12672
05:07:55|2.1307
05:07:56|2.12931
05:07:57|2.12954
05:07:59|2.13027
05:07:59|2.12945
05:08:01|2.13239
05:08:02|2.13071
05:08:03|2.13092
05:08:04|2.13239
05:08:05|2.13121
05:08:06|2.13107
05:08:07|2.13233
05:08:08|2.13323
05:08:09|2.13465
05:08:10|2.13465
05:08:11|2.13389
05:08:12|2.13091
05:08:13|2.13676
05:08:14|2.13712
05:08:15|2.13401
05:08:16|2.13406
05:08:17|2.134
05:08:18|2.134
05:08:19|2.134
05:08:20|2.134
05:08:21|2.13402
05:08:22|2.134
05:08:23|2.13404
05:08:24|2.134
05:08:25|2.134
05:08:26|2.134
05:08:27|2.13648
05:08:28|2.13524
05:08:29|2.13623
05:08:30|2.13514
05:08:31|2.13196
05:08:32|2.13172
05:08:33|2.13212
05:08:34|2.13369
05:08:36|2.13369
05:08:36|2.13181
05:08:38|2.13186
05:08:39|2.13186
05:08:40|2.13236
05:08:40|2.13236
05:08:42|2.13236
05:08:42|2.13186
05:08:44|2.13186
05:08:45|2.13186
05:08:46|2.13186
05:08:47|2.13241
05:08:48|2.13241
05:08:49|2.13324
05:08:50|2.13352
05:08:52|2.13457
05:08:52|2.13435
05:08:54|2.13324
05:08:55|2.13421
05:08:56|2.13352
05:08:57|2.13362
05:08:58|2.13447
05:08:59|2.13447
05:09:01|2.13447
05:09:01|2.13091
05:09:02|2.13091
05:09:03|2.13144
05:09:05|2.13154
05:09:07|2.13211
05:09:08|2.13211
05:09:09|2.13315
05:09:10|2.13131
05:09:11|2.13169
05:09:12|2.13177
05:09:13|2.13345
05:09:14|2.13274
05:09:15|2.13244
05:09:16|2.1297
05:09:17|2.12984
05:09:18|2.12984
05:09:19|2.12929
05:09:20|2.12929
05:09:21|2.12929
05:09:22|2.12891
05:09:23|2.12856
05:09:24|2.12897
05:09:25|2.12897
05:09:26|2.12662
05:09:27|2.12777
05:09:28|2.12744
05:09:29|2.12744
05:09:30|2.127
05:09:31|2.12671
05:09:32|2.12598
05:09:33|2.12598
05:09:34|2.1274
05:09:35|2.1274
05:09:37|2.12777
05:09:37|2.1286
05:09:38|2.12755
05:09:39|2.12701
05:09:40|2.1277
05:09:42|2.1277
05:09:42|2.129
05:09:43|2.129
05:09:44|2.12945
05:09:46|2.12984
05:09:46|2.12985
05:09:48|2.12987
05:09:48|2.12987
05:09:50|2.12988
05:09:51|2.12987
05:09:52|2.13154
05:09:53|2.13037
05:09:54|2.13049
05:09:55|2.13049
05:09:56|2.13049
05:09:57|2.13017
05:09:58|2.13026
05:09:59|2.12594
05:10:00|2.12697
05:10:01|2.12582
05:10:02|2.12732
05:10:03|2.12998
05:10:04|2.12747
05:10:05|2.12678
05:10:06|2.12678
05:10:07|2.12872
05:10:08|2.12369
05:10:09|2.12612
05:10:10|2.12726
05:10:11|2.12726
05:10:12|2.12726
05:10:13|2.12368
05:10:15|2.12368
05:10:15|2.12679
05:10:16|2.12678
05:10:17|2.12678
05:10:18|2.12678
05:10:20|2.12678
05:10:20|2.12586
05:10:22|2.12586
05:10:22|2.12678
05:10:23|2.12678
05:10:24|2.12677
05:10:25|2.12665
05:10:26|2.12678
05:10:27|2.12678
05:10:28|2.12604
05:10:29|2.12628
05:10:30|2.12595
05:10:31|2.12368
05:10:32|2.12437
05:10:33|2.12472
05:10:34|2.12537
05:10:36|2.12537
05:10:37|2.12411
05:10:37|2.12466
05:10:39|2.12466
05:10:39|2.125
05:10:41|2.12558
05:10:42|2.12558
05:10:43|2.12501
05:10:44|2.12556
05:10:45|2.12556
05:10:47|2.12556
05:10:48|2.12576
05:10:48|2.12501
05:10:49|2.12171
05:10:51|2.12171
05:10:52|2.12171
05:10:53|2.12341
05:10:54|2.12362
05:10:54|2.12461
05:10:55|2.12421
05:10:56|2.12354
05:10:58|2.12267
05:10:58|2.123
05:10:59|2.12285
05:11:01|2.12323
05:11:02|2.12452
05:11:03|2.12
05:11:03|2.12123
05:11:05|2.12
05:11:05|2.11842
05:11:06|2.116
05:11:07|2.11559
05:11:08|2.11352
05:11:09|2.11363
05:11:10|2.11317
05:11:11|2.11824
05:11:12|2.12
05:11:13|2.11925
05:11:14|2.11779
05:11:15|2.11899
05:11:16|2.11899
05:11:17|2.11898
05:11:18|2.116
05:11:19|2.11328
05:11:20|2.11459
05:11:22|2.11459
05:11:23|2.11486
05:11:24|2.1147
05:11:25|2.11579
05:11:25|2.11506
05:11:26|2.11
05:11:28|2.11018
05:11:29|2.11024
05:11:29|2.11051
05:11:31|2.11
05:11:32|2.11118
05:11:33|2.11136
05:11:34|2.11001
05:11:35|2.11095
05:11:37|2.11152
05:11:37|2.11074
05:11:38|2.11
05:11:39|2.11
05:11:40|2.11
05:11:42|2.10981
05:11:42|2.11
05:11:43|2.10998
05:11:44|2.11
05:11:45|2.1095
05:11:46|2.1095
05:11:48|2.10949
05:11:48|2.10949
05:11:50|2.10938
05:11:50|2.1099
05:11:52|2.10804
05:11:53|2.10905
05:11:54|2.108
05:11:54|2.10886
05:11:56|2.10817
05:11:57|2.10817
05:11:57|2.10771
05:11:58|2.10659
05:11:59|2.10666
05:12:00|2.10546
05:12:02|2.10781
05:12:02|2.10907
05:12:03|2.10949
05:12:04|2.10918
05:12:05|2.11217
05:12:06|2.11217
05:12:08|2.11095
05:12:08|2.11338
05:12:09|2.11708
05:12:10|2.11741
05:12:11|2.11407
05:12:12|2.11612
05:12:13|2.1154
05:12:15|2.11591
05:12:16|2.116
05:12:16|2.11819
05:12:18|2.11825
05:12:19|2.1189
05:12:20|2.11803
05:12:20|2.11863
05:12:22|2.11924
05:12:22|2.11945
05:12:23|2.11327
05:12:25|2.11225
05:12:25|2.1132
05:12:26|2.11329
05:12:27|2.11326
05:12:28|2.11282
05:12:29|2.11324
05:12:30|2.11208
05:12:32|2.11331
05:12:33|2.11314
05:12:34|2.11436
05:12:36|2.11442
05:12:36|2.11745
05:12:37|2.11617
05:12:38|2.11756
05:12:39|2.11742
05:12:40|2.11438
05:12:41|2.11617
05:12:42|2.11504
05:12:43|2.11608
05:12:45|2.11735
05:12:46|2.11678
05:12:47|2.11629
05:12:47|2.11673
05:12:48|2.11668
05:12:49|2.11668
05:12:50|2.11678
05:12:51|2.11602
05:12:52|2.11794
05:12:54|2.12
05:12:54|2.11908
05:12:56|2.11883
05:12:56|2.1182
05:12:57|2.12046
05:12:58|2.12087
05:12:59|2.12087
05:13:00|2.11909
05:13:01|2.11939
05:13:02|2.11939
05:13:03|2.12001
05:13:05|2.11956
05:13:06|2.12015
05:13:06|2.12015
05:13:08|2.11999
05:13:09|2.12025
05:13:10|2.11908
05:13:10|2.11778
05:13:11|2.11837
05:13:12|2.11858
05:13:13|2.11858
05:13:14|2.11901
05:13:15|2.11963
05:13:16|2.1156
05:13:17|2.11726
05:13:18|2.11815
05:13:19|2.11817
05:13:20|2.11787
05:13:22|2.11679
05:13:22|2.11752
05:13:23|2.11921
05:13:24|2.11983
05:13:26|2.11983
05:13:26|2.1192
05:13:28|2.12
05:13:29|2.11919
05:13:31|2.11919
05:13:32|2.11964
05:13:32|2.11984
05:13:33|2.12
05:13:34|2.12
05:13:36|2.11966
05:13:36|2.11983
05:13:37|2.11999
05:13:38|2.11966
05:13:39|2.11966
05:13:41|2.11981
05:13:42|2.11966
05:13:43|2.11966
05:13:43|2.11981
05:13:45|2.11981
05:13:46|2.11981
05:13:47|2.11981
05:13:48|2.11983
05:13:48|2.12
05:13:49|2.11999
05:13:51|2.12005
05:13:52|2.12007
05:13:53|2.12
05:13:54|2.11985
05:13:55|2.11985
05:13:56|2.12041
05:13:57|2.12049
05:13:58|2.12045
05:13:59|2.11987
05:14:00|2.11987
05:14:01|2.11966
05:14:02|2.12332
05:14:03|2.12329
05:14:04|2.12193
05:14:05|2.1222
05:14:06|2.1246
05:14:07|2.1246
05:14:08|2.12364
05:14:09|2.12364
05:14:10|2.12371
05:14:11|2.12373
05:14:12|2.12329
05:14:13|2.12461
05:14:14|2.1234
05:14:15|2.12461
05:14:16|2.12415
05:14:17|2.12286
05:14:18|2.12361
05:14:19|2.12374
05:14:20|2.12528
05:14:21|2.12528
05:14:22|2.12528
05:14:23|2.12467
05:14:25|2.12362
05:14:26|2.12345
05:14:27|2.1236
05:14:29|2.12352
05:14:29|2.124
05:14:30|2.11967
05:14:32|2.12163
05:14:32|2.12035
05:14:34|2.12255
05:14:34|2.124
05:14:35|2.124
05:14:37|2.124
05:14:38|2.12025
05:14:39|2.12178
05:14:40|2.12025
05:14:41|2.11983
05:14:42|2.11858
05:14:43|2.11849
05:14:44|2.11941
05:14:46|2.11813
05:14:46|2.11795
05:14:47|2.11833
05:14:48|2.11759
05:14:49|2.11759
05:14:51|2.11979
05:14:52|2.11846
05:14:53|2.11622
05:14:54|2.11481
05:14:54|2.11281
05:14:56|2.11359
05:14:57|2.11474
05:14:58|2.11556
05:14:59|2.11579
05:15:00|2.116
05:15:00|2.11505
05:15:01|2.116
05:15:02|2.1157
05:15:03|2.11509
05:15:05|2.11556
05:15:05|2.11556
05:15:07|2.11524
05:15:07|2.11495
05:15:08|2.11643
05:15:09|2.11439
05:15:11|2.11501
05:15:12|2.11496
05:15:15|2.11541
05:15:15|2.11679
05:15:16|2.11706
05:15:18|2.11586
05:15:19|2.11664
05:15:19|2.11607
05:15:21|2.11648
05:15:22|2.11683
05:15:22|2.11726
05:15:24|2.11746
05:15:25|2.11782
05:15:27|2.11746
05:15:27|2.11746
05:15:28|2.11614
05:15:29|2.11614
05:15:30|2.11637
05:15:32|2.11625
05:15:33|2.11418
05:15:33|2.11614
05:15:35|2.11668
05:15:36|2.11668
05:15:37|2.11668
05:15:37|2.11668
05:15:39|2.11668
05:15:39|2.11667
05:15:41|2.11666
05:15:42|2.11635
05:15:43|2.11627
05:15:44|2.11417
05:15:44|2.11826
05:15:46|2.11582
05:15:47|2.11582
05:15:47|2.11416
05:15:49|2.11416
05:15:49|2.11667
05:15:50|2.117
05:15:52|2.11416
05:15:53|2.11498
05:15:54|2.11464
05:15:54|2.11552
05:15:56|2.11552
05:15:57|2.1164
05:15:57|2.1164
05:15:59|2.11588
05:16:00|2.11662
05:16:01|2.11662
05:16:01|2.11684
05:16:03|2.11711
05:16:03|2.11673
05:16:05|2.1163
05:16:05|2.11627
05:16:06|2.11688
05:16:08|2.11688
05:16:09|2.11434
05:16:10|2.11428
05:16:10|2.11475
05:16:11|2.11327
05:16:12|2.11296
05:16:14|2.11349
05:16:15|2.11294
05:16:15|2.11328
05:16:16|2.11328
05:16:17|2.11327
05:16:19|2.11327
05:16:20|2.10961
05:16:21|2.11042
05:16:22|2.11079
05:16:23|2.10887
05:16:25|2.11014
05:16:26|2.1107
05:16:26|2.11073
05:16:28|2.11068
05:16:29|2.11094
05:16:30|2.11094
05:16:31|2.11054
05:16:32|2.11094
05:16:33|2.10949
05:16:34|2.10984
05:16:35|2.1051
05:16:36|2.10635
05:16:37|2.10635
05:16:38|2.10705
05:16:39|2.10687
05:16:40|2.10737
05:16:41|2.10809
05:16:42|2.10798
05:16:43|2.10782
05:16:45|2.10809
05:16:45|2.10836
05:16:46|2.10815
05:16:47|2.10655
05:16:48|2.10763
05:16:50|2.10789
05:16:50|2.10789
05:16:52|2.10789
05:16:52|2.10635
05:16:54|2.1065
05:16:54|2.10716
05:16:55|2.10708
05:16:56|2.10655
05:16:58|2.10655
05:16:58|2.1069
05:16:59|2.1069
05:17:01|2.10655
05:17:01|2.10659
05:17:03|2.10658
05:17:03|2.10655
05:17:04|2.10361
05:17:05|2.10659
05:17:06|2.1069
05:17:07|2.10656
05:17:08|2.10674
05:17:09|2.1069
05:17:10|2.10689
05:17:11|2.10737
05:17:12|2.10736
05:17:13|2.10758
05:17:14|2.1075
05:17:15|2.10648
05:17:16|2.10613
05:17:17|2.10618
05:17:19|2.10618
05:17:19|2.10519
05:17:20|2.10505
05:17:22|2.10504
05:17:24|2.10545
05:17:25|2.10392
05:17:27|2.10477
05:17:27|2.10354
05:17:29|2.102
05:17:29|2.10287
05:17:31|2.10338
05:17:31|2.10368
05:17:32|2.10289
05:17:33|2.10287
05:17:34|2.10287
05:17:35|2.10469
05:17:36|2.10344
05:17:38|2.10287
05:17:38|2.10287
05:17:39|2.103
05:17:40|2.10301
05:17:41|2.10316
05:17:42|2.10417
05:17:43|2.10444
05:17:45|2.10296
05:17:45|2.10269
05:17:46|2.105
05:17:47|2.10824
05:17:49|2.10731
05:17:49|2.105
05:17:50|2.10598
05:17:52|2.10605
05:17:52|2.10643
05:17:53|2.10542
05:17:54|2.10479
05:17:56|2.10621
05:17:56|2.106
05:17:58|2.10646
05:17:58|2.10726
05:17:59|2.10726
05:18:00|2.10873
05:18:01|2.10862
05:18:02|2.1121
05:18:03|2.11387
05:18:04|2.11348
05:18:05|2.11644
05:18:07|2.11642
05:18:08|2.11437
05:18:08|2.1148
05:18:09|2.11968
05:18:10|2.11968
05:18:11|2.11878
05:18:12|2.11839
05:18:13|2.11859
05:18:14|2.11983
05:18:15|2.11848
05:18:16|2.11818
05:18:18|2.1181
05:18:18|2.1181
05:18:20|2.11844
05:18:21|2.11545
05:18:22|2.1165
05:18:23|2.11374
05:18:24|2.11374
05:18:25|2.11398
05:18:26|2.11398
05:18:27|2.11461
05:18:28|2.11482
05:18:29|2.11482
05:18:30|2.11486
05:18:31|2.1146
05:18:32|2.11503
05:18:33|2.11503
05:18:34|2.11522
05:18:35|2.11499
05:18:36|2.11522
05:18:38|2.11486
05:18:38|2.11486
05:18:39|2.11486
05:18:40|2.11486
05:18:41|2.11486
05:18:42|2.11489
05:18:43|2.11488
05:18:44|2.11633
05:18:45|2.11552
05:18:46|2.11589
05:18:47|2.11531
05:18:48|2.11659
05:18:49|2.11713
05:18:50|2.11713
05:18:51|2.11702
05:18:52|2.11712
05:18:53|2.11677
05:18:54|2.11677
05:18:56|2.11735
05:18:56|2.11735
05:18:58|2.11736
05:18:58|2.11649
05:18:59|2.1167
05:19:00|2.1167
05:19:01|2.11678
05:19:02|2.11671
05:19:04|2.11712
05:19:04|2.11712
05:19:05|2.11818
05:19:07|2.11857
05:19:07|2.11735
05:19:08|2.11802
05:19:09|2.11736
05:19:10|2.11836
05:19:12|2.11838
05:19:12|2.11838
05:19:13|2.1185
05:19:14|2.11859
05:19:15|2.11859
05:19:17|2.11859
05:19:17|2.1185
05:19:19|2.11854
05:19:19|2.11854
05:19:20|2.11853
05:19:22|2.11838
05:19:23|2.11824
05:19:23|2.11837
05:19:25|2.11838
05:19:26|2.11837
05:19:27|2.11828
05:19:28|2.11833
05:19:29|2.11836
05:19:30|2.11835
05:19:31|2.11836
05:19:32|2.11836
05:19:33|2.11837
05:19:34|2.11837
05:19:35|2.11979
05:19:36|2.11942
05:19:37|2.11942
05:19:38|2.11978
05:19:39|2.11978
05:19:40|2.11978
05:19:41|2.11844
05:19:42|2.1186
05:19:43|2.11935
05:19:44|2.11936
05:19:45|2.11867
05:19:46|2.11867
05:19:47|2.11973
05:19:48|2.11955
05:19:49|2.11955
05:19:50|2.11955
05:19:51|2.11946
05:19:53|2.11955
05:19:53|2.11955
05:19:54|2.11935
05:19:55|2.11941
05:19:56|2.11976
05:19:57|2.11976
05:19:58|2.11976
05:19:59|2.11976
05:20:00|2.11978
05:20:01|2.11879
05:20:03|2.11965
05:20:03|2.11978
05:20:04|2.11934
05:20:05|2.11977
05:20:06|2.11977
05:20:07|2.11974
05:20:08|2.11937
05:20:09|2.11937
05:20:10|2.11937
05:20:11|2.11974
05:20:12|2.11978
05:20:13|2.11973
05:20:14|2.11971
05:20:15|2.11972
05:20:16|2.11955
05:20:17|2.11978
05:20:18|2.11976
05:20:19|2.11978
05:20:20|2.11978
05:20:22|2.11978
05:20:24|2.11978
05:20:25|2.11983
05:20:25|2.11983
05:20:27|2.11983
05:20:28|2.11983
05:20:29|2.11983
05:20:30|2.11983
05:20:31|2.11983
05:20:32|2.12
05:20:33|2.12389
05:20:34|2.12337
05:20:35|2.12311
05:20:36|2.12093
05:20:37|2.12038
05:20:38|2.11974
05:20:39|2.12259
05:20:39|2.12294
05:20:41|2.12362
05:20:42|2.12301
05:20:43|2.12285
05:20:44|2.12338
05:20:44|2.12389
05:20:45|2.12388
05:20:46|2.12399
05:20:48|2.124
05:20:49|2.124
05:20:50|2.124
05:20:51|2.124
05:20:51|2.12399
05:20:53|2.12424
05:20:53|2.12424
05:20:55|2.12384
05:20:55|2.12399
05:20:57|2.12399
05:20:58|2.12367
05:20:59|2.12388
05:21:00|2.12388
05:21:01|2.12399
05:21:02|2.124
05:21:03|2.12393
05:21:04|2.12395
05:21:05|2.12399
05:21:06|2.12399
05:21:07|2.12399
05:21:08|2.12399
05:21:09|2.12001
05:21:10|2.12122
05:21:11|2.12121
05:21:12|2.12389
05:21:13|2.12346
05:21:14|2.1219
05:21:15|2.12185
05:21:16|2.12239
05:21:17|2.12365
05:21:18|2.12347
05:21:19|2.12347
05:21:20|2.12249
05:21:21|2.12249
05:21:22|2.12283
05:21:24|2.12255
05:21:24|2.12314
05:21:25|2.12382
05:21:26|2.12383
05:21:27|2.12383
05:21:29|2.12383
05:21:30|2.1237
05:21:32|2.12383
05:21:32|2.12608
05:21:33|2.12501
05:21:34|2.12501
05:21:35|2.12543
05:21:37|2.12513
05:21:37|2.12498
05:21:39|2.12498
05:21:39|2.12498
05:21:40|2.12487
05:21:42|2.12487
05:21:43|2.12583
05:21:44|2.12559
05:21:45|2.12598
05:21:46|2.12637
05:21:48|2.12437
05:21:49|2.12417
05:21:50|2.12483
05:21:51|2.12483
05:21:52|2.12451
05:21:52|2.12417
05:21:54|2.12418
05:21:54|2.12418
05:21:56|2.12442
05:21:56|2.12432
05:21:58|2.12418
05:21:59|2.12418
05:22:00|2.12443
05:22:01|2.12471
05:22:02|2.12425
05:22:03|2.12425
05:22:04|2.12425
05:22:05|2.12427
05:22:06|2.12438
05:22:07|2.12438
05:22:08|2.12438
05:22:09|2.12438
05:22:10|2.12438
05:22:11|2.12438
05:22:12|2.12438
05:22:13|2.12438
05:22:14|2.12432
05:22:15|2.12425
05:22:16|2.12432
05:22:17|2.12425
05:22:18|2.12425
05:22:19|2.12439
05:22:20|2.12426
05:22:21|2.12425
05:22:22|2.12452
05:22:23|2.12452
05:22:25|2.12425
05:22:27|2.12192
05:22:27|2.12027
05:22:29|2.12216
05:22:29|2.12254
05:22:31|2.12335
05:22:31|2.1222
05:22:32|2.12002
05:22:34|2.1206
05:22:34|2.12058
05:22:36|2.12124
05:22:37|2.12175
05:22:37|2.12175
05:22:39|2.1215
05:22:39|2.12158
05:22:40|2.122
05:22:41|2.12227
05:22:42|2.12241
05:22:44|2.12241
05:22:44|2.12186
05:22:46|2.12227
05:22:47|2.12165
05:22:47|2.12164
05:22:48|2.12145
05:22:49|2.12144
05:22:50|2.12184
05:22:51|2.12184
05:22:52|2.12184
05:22:53|2.12184
05:22:54|2.12171
05:22:55|2.12184
05:22:57|2.12205
05:22:57|2.12129
05:22:58|2.12219
05:22:59|2.1224
05:23:01|2.1224
05:23:01|2.1224
05:23:03|2.12241
05:23:03|2.12206
05:23:05|2.12205
05:23:05|2.12206
05:23:06|2.12237
05:23:07|2.12205
05:23:08|2.12165
05:23:09|2.12129
05:23:10|2.12129
05:23:12|2.12148
05:23:12|2.12148
05:23:14|2.12129
05:23:14|2.1213
05:23:16|2.1215
05:23:16|2.1215
05:23:18|2.1215
05:23:19|2.12151
05:23:20|2.1213
05:23:20|2.1215
05:23:21|2.12231
05:23:22|2.1222
05:23:24|2.12148
05:23:24|2.1215
05:23:25|2.1215
05:23:27|2.1215
05:23:28|2.1215
05:23:29|2.12151
05:23:30|2.12151
05:23:31|2.1215
05:23:32|2.12154
05:23:33|2.12154
05:23:33|2.122
05:23:35|2.12179
05:23:35|2.12151
05:23:37|2.1215
05:23:38|2.1215
05:23:39|2.1215
05:23:39|2.1215
05:23:40|2.1215
05:23:42|2.1215
05:23:43|2.1215
05:23:44|2.1215
05:23:45|2.1215
05:23:46|2.12174
05:23:47|2.12164
05:23:47|2.12164
05:23:49|2.12164
05:23:50|2.12164
05:23:51|2.12164
05:23:52|2.12335
05:23:52|2.12193
05:23:54|2.12182
05:23:55|2.12162
05:23:56|2.12164
05:23:56|2.12188
05:23:58|2.1218
05:23:58|2.12151
05:24:00|2.12151
05:24:00|2.1218
05:24:01|2.12179
05:24:03|2.12187
05:24:03|2.12191
05:24:05|2.12191
05:24:06|2.12186
05:24:07|2.12173
05:24:08|2.12188
05:24:09|2.12173
05:24:10|2.12162
05:24:11|2.12162
05:24:12|2.12178
05:24:13|2.12165
05:24:14|2.12172
05:24:15|2.12163
05:24:16|2.12163
05:24:17|2.12162
05:24:18|2.12172
05:24:19|2.12172
05:24:20|2.12172
05:24:21|2.12163
05:24:22|2.1215
05:24:23|2.1215
05:24:24|2.12163
05:24:25|2.12163
05:24:26|2.12163
05:24:28|2.12163
05:24:29|2.12163
05:24:30|2.12184
05:24:31|2.1218
05:24:32|2.12163
05:24:33|2.12163
05:24:33|2.12172
05:24:35|2.12163
05:24:36|2.12163
05:24:37|2.12163
05:24:38|2.12163
05:24:39|2.12163
05:24:39|2.12163
05:24:41|2.12163
05:24:42|2.12163
05:24:43|2.12163
05:24:44|2.12
05:24:45|2.12115
05:24:46|2.12066
05:24:47|2.12094
05:24:48|2.12094
05:24:49|2.12074
05:24:50|2.12074
05:24:51|2.12073
05:24:52|2.12095
05:24:53|2.12095
05:24:54|2.12094
05:24:55|2.12094
05:24:56|2.12073
05:24:57|2.12066
05:24:58|2.12065
05:24:59|2.12052
05:25:00|2.12066
05:25:01|2.12188
05:25:02|2.12188
05:25:03|2.12165
05:25:04|2.12165
05:25:05|2.12
05:25:06|2.12157
05:25:07|2.12102
05:25:08|2.12153
05:25:09|2.12187
05:25:10|2.12186
05:25:11|2.12137
05:25:12|2.12137
05:25:13|2.12185
05:25:14|2.12123
05:25:15|2.12123
05:25:16|2.12169
05:25:17|2.12168
05:25:18|2.12188
05:25:19|2.12145
05:25:20|2.12186
05:25:21|2.12188
05:25:22|2.12172
05:25:23|2.12186
05:25:24|2.12186
05:25:26|2.12186
05:25:28|2.12187
05:25:29|2.12187
05:25:30|2.12188
05:25:31|2.12188
05:25:31|2.12168
05:25:32|2.12168
05:25:33|2.12168
05:25:35|2.12164
05:25:37|2.12166
05:25:37|2.12166
05:25:38|2.12163
05:25:39|2.12164
05:25:41|2.12164
05:25:41|2.12165
05:25:43|2.12123
05:25:43|2.12123
05:25:45|2.12879
05:25:45|2.12844
05:25:46|2.12843
05:25:48|2.12868
05:25:48|2.1288
05:25:50|2.12961
05:25:51|2.12999
05:25:52|2.12999
05:25:52|2.12944
05:25:53|2.129
05:25:54|2.12999
05:25:55|2.13092
05:25:57|2.13048
05:25:57|2.13042
05:25:59|2.13023
05:25:59|2.12992
05:26:00|2.12943
05:26:02|2.13049
05:26:02|2.13117
05:26:03|2.13013
05:26:04|2.13043
05:26:05|2.12987
05:26:06|2.13164
05:26:07|2.13048
05:26:08|2.13049
05:26:09|2.13049
05:26:10|2.13191
05:26:11|2.13111
05:26:12|2.13149
05:26:13|2.13111
05:26:14|2.13163
05:26:16|2.13073
05:26:16|2.12916
05:26:17|2.1277
05:26:19|2.12875
05:26:19|2.13106
05:26:20|2.13106
05:26:21|2.13031
05:26:22|2.13106
05:26:23|2.13163
05:26:25|2.132
05:26:27|2.13233
05:26:28|2.13268
05:26:29|2.13217
05:26:30|2.13311
05:26:31|2.13278
05:26:32|2.13278
05:26:33|2.13307
05:26:33|2.13307
05:26:35|2.13267
05:26:36|2.13258
05:26:37|2.13258
05:26:38|2.13258
05:26:39|2.13258
05:26:40|2.13262
05:26:41|2.13378
05:26:42|2.13378
05:26:43|2.13378
05:26:44|2.13379
05:26:44|2.13437
05:26:46|2.13442
05:26:47|2.13471
05:26:48|2.13405
05:26:49|2.13429
05:26:50|2.1344
05:26:51|2.13549
05:26:52|2.13455
05:26:53|2.13455
05:26:54|2.1351
05:26:55|2.13712
05:26:56|2.13717
05:26:58|2.13721
05:26:58|2.13696
05:27:00|2.13946
05:27:01|2.13843
05:27:02|2.1382
05:27:03|2.13921
05:27:04|2.13988
05:27:05|2.13533
05:27:06|2.1345
05:27:07|2.13339
05:27:08|2.13448
05:27:09|2.13372
05:27:10|2.13429
05:27:11|2.13429
05:27:12|2.13376
05:27:13|2.13429
05:27:14|2.13492
05:27:15|2.12979
05:27:16|2.12979
05:27:17|2.12964
05:27:18|2.12964
05:27:19|2.12964
05:27:20|2.12964
05:27:21|2.12986
05:27:22|2.13047
05:27:23|2.13047
05:27:24|2.13028
05:27:25|2.13
05:27:26|2.13047
05:27:29|2.13
05:27:30|2.13043
05:27:31|2.13072
05:27:33|2.13
05:27:33|2.13
05:27:35|2.13
05:27:36|2.12814
05:27:36|2.12882
05:27:38|2.1286
05:27:39|2.12862
05:27:40|2.12862
05:27:41|2.12903
05:27:42|2.12869
05:27:42|2.12869
05:27:44|2.12946
05:27:45|2.12988
05:27:46|2.12988
05:27:46|2.12966
05:27:47|2.13006
05:27:48|2.12925
05:27:50|2.12925
05:27:50|2.13012
05:27:52|2.13011
05:27:53|2.13112
05:27:53|2.13114
05:27:55|2.13135
05:27:56|2.13098
05:27:57|2.13134
05:27:58|2.13255
05:27:58|2.13261
05:27:59|2.13262
05:28:01|2.13262
05:28:02|2.13282
05:28:02|2.13386
05:28:03|2.13293
05:28:05|2.1325
05:28:06|2.13217
05:28:06|2.13215
05:28:07|2.13215
05:28:09|2.13133
05:28:09|2.13134
05:28:11|2.13215
05:28:12|2.13215
05:28:13|2.13201
05:28:14|2.13201
05:28:15|2.13176
05:28:16|2.13176
05:28:17|2.1318
05:28:18|2.13176
05:28:19|2.13082
05:28:20|2.12815
05:28:21|2.12815
05:28:22|2.12815
05:28:23|2.12862
05:28:24|2.13176
05:28:25|2.13176
05:28:26|2.13176
05:28:27|2.13176
05:28:28|2.13176
05:28:29|2.13176
05:28:30|2.13069
05:28:31|2.13027
05:28:32|2.12924
05:28:34|2.13003
05:28:35|2.12948
05:28:36|2.13048
05:28:37|2.12988
05:28:38|2.12977
05:28:39|2.12945
05:28:40|2.12945
05:28:41|2.12945
05:28:42|2.12945
05:28:43|2.12817
05:28:45|2.12817
05:28:45|2.12916
05:28:46|2.12916
05:28:48|2.12916
05:28:49|2.12916
05:28:49|2.12916
05:28:50|2.12916
05:28:52|2.12916
05:28:52|2.12918
05:28:53|2.12916
05:28:55|2.12916
05:28:56|2.12927
05:28:56|2.12927
05:28:57|2.12927
05:28:58|2.12927
05:28:59|2.12927
05:29:01|2.12918
05:29:02|2.12918
05:29:02|2.12916
05:29:03|2.12945
05:29:04|2.12915
05:29:06|2.12915
05:29:06|2.12915
05:29:07|2.12908
05:29:08|2.12916
05:29:09|2.12916
05:29:10|2.12916
05:29:12|2.12916
05:29:13|2.12907
05:29:13|2.12907
05:29:14|2.12859
05:29:15|2.12817
05:29:17|2.1281
05:29:17|2.1286
05:29:19|2.128
05:29:19|2.12816
05:29:21|2.128
05:29:22|2.128
05:29:22|2.12817
05:29:24|2.12918
05:29:24|2.12884
05:29:25|2.12884
05:29:27|2.12916
05:29:27|2.13017
05:29:29|2.13004
05:29:30|2.13004
05:29:31|2.13015
05:29:32|2.13015
05:29:33|2.13015
05:29:35|2.13014
05:29:36|2.12971
05:29:36|2.1299
05:29:38|2.12999
05:29:38|2.12916
05:29:40|2.12916
05:29:41|2.12929
05:29:42|2.12901
05:29:43|2.12901
05:29:44|2.12901
05:29:45|2.12916
05:29:46|2.12916
05:29:47|2.12916
05:29:48|2.12916
05:29:49|2.12901
05:29:50|2.12886
05:29:51|2.12901
05:29:51|2.12915
05:29:52|2.12915
05:29:55|2.12901
05:29:55|2.129
05:29:56|2.129
05:29:57|2.129
05:29:58|2.129
05:29:59|2.129
05:30:00|2.129
05:30:01|2.129
05:30:02|2.12885
05:30:03|2.12885
05:30:05|2.12802
05:30:05|2.12885
05:30:06|2.12817
05:30:08|2.12816
05:30:08|2.12801
05:30:09|2.12801
05:30:10|2.12801
05:30:12|2.128
05:30:12|2.128
05:30:14|2.128
05:30:14|2.128
05:30:16|2.128
05:30:17|2.128
05:30:18|2.1279
05:30:18|2.1279
05:30:20|2.1279
05:30:20|2.12755
05:30:21|2.12784
05:30:23|2.12784
05:30:24|2.12784
05:30:24|2.12732
05:30:25|2.12647
05:30:27|2.12728
05:30:27|2.1273
05:30:29|2.12647
05:30:29|2.12657
05:30:32|2.12711
05:30:32|2.12681
05:30:34|2.12588
05:30:35|2.12651
05:30:36|2.12651
05:30:37|2.12651
05:30:37|2.12651
05:30:38|2.12651
05:30:39|2.12651
05:30:41|2.126
05:30:41|2.126
05:30:42|2.12606
05:30:43|2.12732
05:30:45|2.12688
05:30:45|2.12688
05:30:46|2.12688
05:30:48|2.12688
05:30:48|2.12688
05:30:49|2.12688
05:30:50|2.12688
05:30:51|2.12688
05:30:52|2.12693
05:30:53|2.12732
05:30:55|2.12998
05:30:55|2.12953
05:30:57|2.12999
05:30:58|2.13
05:30:59|2.12967
05:30:59|2.12901
05:31:01|2.12901
05:31:01|2.12981
05:31:02|2.12932
05:31:03|2.12989
05:31:04|2.12923
05:31:05|2.12932
05:31:06|2.12932
05:31:08|2.12989
05:31:09|2.12944
05:31:10|2.12944
05:31:11|2.12999
05:31:12|2.12999
05:31:12|2.12999
05:31:14|2.12999
05:31:14|2.12944
05:31:16|2.12897
05:31:17|2.12935
05:31:18|2.12935
05:31:18|2.12934
05:31:20|2.12944
05:31:20|2.12943
05:31:22|2.12944
05:31:23|2.12999
05:31:24|2.12999
05:31:24|2.13
05:31:26|2.12999
05:31:27|2.12999
05:31:28|2.13
05:31:29|2.13
05:31:30|2.13
05:31:32|2.13
05:31:33|2.13
05:31:34|2.13
05:31:34|2.13
05:31:36|2.13
05:31:37|2.12999
05:31:38|2.12999
05:31:39|2.13219
05:31:40|2.1328
05:31:41|2.13116
05:31:42|2.13116
05:31:44|2.13116
05:31:44|2.13116
05:31:46|2.13149
05:31:46|2.13071
05:31:47|2.1307
05:31:49|2.13498
05:31:50|2.13497
05:31:51|2.13495
05:31:52|2.13444
05:31:53|2.13418
05:31:54|2.1347
05:31:55|2.13451
05:31:56|2.13409
05:31:57|2.13455
05:31:58|2.13427
05:31:59|2.13399
05:32:00|2.13401
05:32:01|2.13399
05:32:02|2.13399
05:32:03|2.13398
05:32:04|2.13398
05:32:05|2.13398
05:32:06|2.13399
05:32:07|2.13398
05:32:08|2.13398
05:32:09|2.13343
05:32:10|2.13398
05:32:11|2.13354
05:32:12|2.13335
05:32:13|2.13335
05:32:14|2.13398
05:32:15|2.13362
05:32:16|2.13398
05:32:17|2.13399
05:32:18|2.13399
05:32:19|2.13419
05:32:20|2.13419
05:32:21|2.13478
05:32:22|2.13478
05:32:23|2.13479
05:32:24|2.1342
05:32:25|2.13342
05:32:26|2.13425
05:32:27|2.13479
05:32:28|2.13443
05:32:29|2.13495
05:32:30|2.13495
05:32:31|2.13495
05:32:32|2.13496
05:32:33|2.13496
05:32:34|2.13496
05:32:35|2.13496
05:32:37|2.13496
05:32:38|2.13489
05:32:39|2.13498
05:32:40|2.13497
05:32:40|2.13498
05:32:42|2.13498
05:32:43|2.13486
05:32:43|2.13497
05:32:44|2.13498
05:32:46|2.13498
05:32:47|2.13048
05:32:48|2.13231
05:32:49|2.13274
05:32:49|2.13486
05:32:51|2.13484
05:32:52|2.13445
05:32:53|2.13445
05:32:54|2.13445
05:32:54|2.13484
05:32:56|2.13407
05:32:56|2.13407
05:32:58|2.13407
05:32:59|2.13421
05:33:00|2.13402
05:33:00|2.13402
05:33:02|2.13386
05:33:03|2.13371
05:33:04|2.13402
05:33:05|2.13403
05:33:06|2.13403
05:33:07|2.13403
05:33:08|2.13403
05:33:09|2.13259
05:33:10|2.13261
05:33:11|2.13261
05:33:12|2.13293
05:33:13|2.13324
05:33:14|2.13336
05:33:15|2.13336
05:33:16|2.13431
05:33:17|2.13364
05:33:18|2.13364
05:33:19|2.1338
05:33:20|2.134
05:33:21|2.134
05:33:22|2.13313
05:33:23|2.1334
05:33:24|2.1342
05:33:25|2.13497
05:33:26|2.13403
05:33:27|2.13434
05:33:28|2.13322
05:33:29|2.13364
05:33:30|2.13364
05:33:31|2.13364
05:33:32|2.13364
05:33:34|2.13384
05:33:35|2.13384
05:33:36|2.13384
05:33:37|2.13373
05:33:38|2.13322
05:33:38|2.13363
05:33:39|2.13363
05:33:41|2.13349
05:33:42|2.13384
05:33:42|2.13748
05:33:43|2.1382
05:33:45|2.13872
05:33:46|2.13872
05:33:47|2.13854
05:33:48|2.13854
05:33:48|2.13986
05:33:50|2.13892
05:33:51|2.1388
05:33:51|2.13851
05:33:53|2.13988
05:33:54|2.13986
05:33:54|2.13943
05:33:56|2.13989
05:33:57|2.13989
05:33:57|2.13987
05:33:59|2.13989
05:34:00|2.13988
05:34:01|2.13989
05:34:01|2.13989
05:34:02|2.14351
05:34:04|2.14315
05:34:05|2.14285
05:34:06|2.14242
05:34:06|2.14474
05:34:08|2.14317
05:34:09|2.14003
05:34:09|2.14017
05:34:10|2.13989
05:34:11|2.14045
05:34:12|2.14045
05:34:14|2.14097
05:34:15|2.14097
05:34:16|2.14097
05:34:17|2.14103
05:34:18|2.14055
05:34:19|2.14055
05:34:20|2.14052
05:34:21|2.14049
05:34:22|2.14372
05:34:23|2.14371
05:34:24|2.14277
05:34:25|2.14256
05:34:26|2.14312
05:34:27|2.14258
05:34:28|2.14277
05:34:29|2.14257
05:34:30|2.14151
05:34:31|2.14193
05:34:32|2.14209
05:34:33|2.14205
05:34:34|2.14194
05:34:36|2.14088
05:34:36|2.14
05:34:38|2.14
05:34:38|2.13998
05:34:40|2.14
05:34:40|2.13706
05:34:41|2.13837
05:34:42|2.13818
05:34:43|2.13994
05:34:44|2.13933
05:34:45|2.13923
05:34:46|2.13885
05:34:47|2.139
05:34:48|2.13895
05:34:49|2.13805
05:34:50|2.13791
05:34:51|2.13625
05:34:52|2.13686
05:34:53|2.13623
05:34:54|2.13749
05:34:56|2.13689
05:34:57|2.137
05:34:58|2.13829
05:34:59|2.13829
05:35:00|2.13788
05:35:01|2.1373
05:35:02|2.13852
05:35:03|2.13852
05:35:04|2.138
05:35:04|2.138
05:35:06|2.1387
05:35:08|2.1387
05:35:08|2.13876
05:35:09|2.13876
05:35:11|2.1387
05:35:12|2.13717
05:35:12|2.13727
05:35:13|2.13726
05:35:14|2.13726
05:35:15|2.13682
05:35:16|2.13961
05:35:17|2.1393
05:35:18|2.14211
05:35:20|2.1433
05:35:20|2.14277
05:35:21|2.14336
05:35:23|2.14271
05:35:24|2.14221
05:35:24|2.14221
05:35:25|2.14245
05:35:27|2.14283
05:35:28|2.14233
05:35:30|2.14098
05:35:31|2.1418
05:35:31|2.14187
05:35:32|2.14173
05:35:34|2.14186
05:35:35|2.14164
05:35:36|2.14164
05:35:37|2.1417
05:35:38|2.14024
05:35:38|2.14024
05:35:39|2.14097
05:35:40|2.14161
05:35:42|2.14023
05:35:42|2.14055
05:35:43|2.14198
05:35:45|2.14198
05:35:46|2.14402
05:35:47|2.14224
05:35:48|2.14224
05:35:49|2.14227
05:35:50|2.14257
05:35:51|2.14257
05:35:51|2.14231
05:35:53|2.14259
05:35:54|2.13823
05:35:55|2.13883
05:35:56|2.13908
05:35:57|2.13903
05:35:58|2.1387
05:35:59|2.1387
05:36:00|2.13932
05:36:01|2.13953
05:36:02|2.13924
05:36:03|2.13953
05:36:04|2.13931
05:36:05|2.14063
05:36:06|2.14063
05:36:07|2.13983
05:36:08|2.13976
05:36:10|2.1387
05:36:10|2.13871
05:36:12|2.13871
05:36:13|2.1387
05:36:14|2.13871
05:36:14|2.1387
05:36:16|2.1387
05:36:16|2.1387
05:36:17|2.13618
05:36:18|2.13597
05:36:20|2.1368
05:36:20|2.13929
05:36:22|2.13929
05:36:23|2.13999
05:36:24|2.13999
05:36:25|2.13889
05:36:26|2.13828
05:36:28|2.13828
05:36:28|2.13831
05:36:29|2.13863
05:36:31|2.13862
05:36:31|2.13861
05:36:32|2.13863
05:36:33|2.13863
05:36:34|2.13837
05:36:36|2.13837
05:36:37|2.13999
05:36:38|2.13877
05:36:39|2.13876
05:36:39|2.13849
05:36:41|2.13842
05:36:41|2.13765
05:36:42|2.13827
05:36:43|2.13827
05:36:45|2.13764
05:36:45|2.13764
05:36:46|2.13764
05:36:47|2.13764
05:36:48|2.13764
05:36:50|2.13764
05:36:51|2.13764
05:36:52|2.13749
05:36:52|2.13761
05:36:53|2.13748
05:36:55|2.13624
05:36:56|2.13491
05:36:57|2.13491
05:36:58|2.13387
05:36:58|2.13386
05:37:00|2.13386
05:37:01|2.13437
05:37:02|2.1343
05:37:03|2.13659
05:37:03|2.13696
05:37:05|2.13471
05:37:05|2.13471
05:37:07|2.13508
05:37:07|2.13508
05:37:08|2.13429
05:37:11|2.13408
05:37:11|2.13508
05:37:13|2.13712
05:37:13|2.13506
05:37:14|2.13554
05:37:16|2.13565
05:37:16|2.13575
05:37:17|2.1349
05:37:18|2.13478
05:37:19|2.1345
05:37:21|2.13448
05:37:21|2.13448
05:37:22|2.1345
05:37:23|2.1345
05:37:24|2.13638
05:37:26|2.13617
05:37:26|2.13487
05:37:29|2.13449
05:37:30|2.1344
05:37:31|2.13471
05:37:32|2.13488
05:37:33|2.13488
05:37:34|2.13488
05:37:35|2.13487
05:37:36|2.13487
05:37:37|2.13487
05:37:38|2.13488
05:37:39|2.13471
05:37:40|2.13554
05:37:41|2.13554
05:37:42|2.13631
05:37:44|2.13554
05:37:45|2.135
05:37:46|2.13535
05:37:47|2.13535
05:37:47|2.13535
05:37:49|2.13441
05:37:50|2.13488
05:37:50|2.13488
05:37:52|2.13537
05:37:53|2.13537
05:37:54|2.13553
05:37:55|2.13547
05:37:56|2.13547
05:37:57|2.13566
05:37:57|2.13565
05:37:59|2.13546
05:37:59|2.13547
05:38:01|2.13547
05:38:01|2.13546
05:38:02|2.13514
05:38:04|2.13514
05:38:05|2.13514
05:38:06|2.13514
05:38:06|2.135
05:38:07|2.135
05:38:08|2.13474
05:38:09|2.1347
05:38:11|2.136
05:38:12|2.136
05:38:13|2.13576
05:38:14|2.13444
05:38:15|2.13512
05:38:15|2.13512
05:38:16|2.13512
05:38:18|2.13487
05:38:19|2.13578
05:38:21|2.13596
05:38:21|2.13487
05:38:22|2.13487
05:38:23|2.136
05:38:24|2.13631
05:38:25|2.13631
05:38:27|2.13566
05:38:28|2.13566
05:38:29|2.13597
05:38:30|2.13618
05:38:31|2.13617
05:38:32|2.1363
05:38:34|2.13619
05:38:35|2.1363
05:38:36|2.13619
05:38:37|2.1363
05:38:37|2.1363
05:38:38|2.1363
05:38:40|2.13631
05:38:40|2.13631
05:38:41|2.13631
05:38:42|2.13631
05:38:44|2.13631
05:38:44|2.1363
05:38:46|2.1363
05:38:46|2.1363
05:38:47|2.1363
05:38:48|2.13631
05:38:50|2.13631
05:38:50|2.13631
05:38:51|2.1363
05:38:53|2.13629
05:38:54|2.13629
05:38:54|2.13631
05:38:55|2.13631
05:38:56|2.136
05:38:57|2.136
05:38:58|2.136
05:39:00|2.136
05:39:01|2.136
05:39:02|2.13599
05:39:02|2.136
05:39:03|2.136
05:39:04|2.136
05:39:06|2.13575
05:39:06|2.13575
05:39:07|2.13631
05:39:08|2.13554
05:39:09|2.13529
05:39:10|2.13553
05:39:11|2.13554
05:39:12|2.13553
05:39:13|2.13575
05:39:15|2.13575
05:39:15|2.13553
05:39:16|2.13553
05:39:17|2.13596
05:39:18|2.13577
05:39:19|2.13596
05:39:21|2.13597
05:39:22|2.13596
05:39:23|2.13596
05:39:24|2.13596
05:39:25|2.13597
05:39:26|2.13597
05:39:28|2.13617
05:39:28|2.13617
05:39:30|2.13617
05:39:30|2.13616
05:39:32|2.13617
05:39:32|2.13618
05:39:34|2.13631
05:39:35|2.1363
05:39:36|2.136
05:39:36|2.136
05:39:38|2.136
05:39:39|2.13601
05:39:39|2.13603
05:39:41|2.136
05:39:42|2.13596
05:39:42|2.13583
05:39:44|2.13583
05:39:45|2.13583
05:39:46|2.13583
05:39:46|2.13579
05:39:47|2.1363
05:39:48|2.13627
05:39:49|2.13626
05:39:51|2.13614
05:39:52|2.1363
05:39:52|2.13631
05:39:53|2.13501
05:39:54|2.13518
05:39:55|2.13535
05:39:57|2.135
05:39:57|2.135
05:39:58|2.13568
05:40:00|2.13568
05:40:01|2.13445
05:40:03|2.13432
05:40:04|2.1343
05:40:06|2.1349
05:40:06|2.1349
05:40:07|2.13545
05:40:08|2.13495
05:40:09|2.13488
05:40:11|2.13434
05:40:11|2.13433
05:40:12|2.13403
05:40:13|2.134
05:40:15|2.134
05:40:15|2.134
05:40:16|2.13429
05:40:17|2.134
05:40:18|2.134
05:40:20|2.134
05:40:20|2.134
05:40:21|2.134
05:40:23|2.134
05:40:24|2.134
05:40:25|2.134
05:40:26|2.13387
05:40:26|2.13517
05:40:28|2.13574
05:40:29|2.13594
05:40:30|2.13592
05:40:31|2.13574
05:40:32|2.13574
05:40:33|2.135
05:40:34|2.135
05:40:36|2.13533
05:40:36|2.13501
05:40:37|2.13543
05:40:39|2.13519
05:40:40|2.13518
05:40:41|2.13518
05:40:42|2.135
05:40:44|2.135
05:40:44|2.135
05:40:45|2.13501
05:40:46|2.13501
05:40:48|2.135
05:40:48|2.135
05:40:50|2.13501
05:40:51|2.13501
05:40:51|2.13501
05:40:52|2.13501
05:40:53|2.13504
05:40:54|2.13503
05:40:56|2.13502
05:40:56|2.13502
05:40:57|2.13526
05:40:58|2.13526
05:40:59|2.13526
05:41:00|2.135
05:41:01|2.13501
05:41:03|2.13501
05:41:03|2.13502
05:41:05|2.13501
05:41:05|2.13501
05:41:06|2.13501
05:41:07|2.13502
05:41:09|2.13406
05:41:09|2.1341
05:41:10|2.13425
05:41:12|2.13407
05:41:12|2.134
05:41:13|2.1348
05:41:14|2.13479
05:41:15|2.13454
05:41:17|2.135
05:41:18|2.135
05:41:19|2.13486
05:41:20|2.13486
05:41:21|2.13486
05:41:22|2.13501
05:41:24|2.13501
05:41:25|2.13464
05:41:26|2.13453
05:41:27|2.13491
05:41:28|2.13491
05:41:29|2.13501
05:41:29|2.13502
05:41:30|2.13502
05:41:31|2.135
05:41:34|2.13512
05:41:34|2.13518
05:41:35|2.13436
05:41:37|2.13404
05:41:38|2.13404
05:41:39|2.1341
05:41:39|2.13307
05:41:41|2.13307
05:41:42|2.133
05:41:44|2.1337
05:41:44|2.13381
05:41:45|2.13306
05:41:46|2.133
05:41:47|2.133
05:41:48|2.13305
05:41:49|2.13305
05:41:51|2.13305
05:41:52|2.133
05:41:53|2.133
05:41:54|2.1339
05:41:54|2.13301
05:41:55|2.13301
05:41:56|2.133
05:41:57|2.133
05:41:58|2.133
05:41:59|2.133
05:42:00|2.13299
05:42:02|2.13299
05:42:03|2.13299
05:42:04|2.13287
05:42:05|2.133
05:42:05|2.13287
05:42:06|2.13366
05:42:07|2.13392
05:42:09|2.13392
05:42:09|2.13328
05:42:10|2.13201
05:42:11|2.13628
05:42:13|2.13626
05:42:13|2.13626
05:42:14|2.1346
05:42:16|2.1346
05:42:16|2.13703
05:42:17|2.13707
05:42:18|2.13708
05:42:19|2.13692
05:42:20|2.13692
05:42:21|2.13722
05:42:22|2.13682
05:42:24|2.13682
05:42:25|2.13699
05:42:26|2.13699
05:42:28|2.13721
05:42:28|2.13681
05:42:29|2.13681
05:42:31|2.13681
05:42:31|2.13681
05:42:32|2.13681
05:42:34|2.13681
05:42:35|2.13669
05:42:36|2.13659
05:42:37|2.13659
05:42:38|2.13679
05:42:39|2.13668
05:42:40|2.13656
05:42:41|2.13646
05:42:42|2.13712
05:42:43|2.13722
05:42:44|2.13694
05:42:45|2.13722
05:42:46|2.13721
05:42:47|2.1373
05:42:48|2.13729
05:42:48|2.13729
05:42:50|2.13729
05:42:51|2.13712
05:42:52|2.13711
05:42:53|2.13711
05:42:54|2.1372
05:42:55|2.13723
05:42:56|2.13723
05:42:56|2.13722
05:42:58|2.13723
05:42:59|2.13723
05:43:00|2.145
05:43:01|2.14416
05:43:02|2.14458
05:43:03|2.14395
05:43:04|2.14468
05:43:06|2.14506
05:43:07|2.14587
05:43:07|2.14501
05:43:08|2.14501
05:43:09|2.14641
05:43:10|2.14483
05:43:11|2.14506
05:43:12|2.14501
05:43:13|2.14478
05:43:14|2.14478
05:43:15|2.14468
05:43:17|2.14479
05:43:18|2.14468
05:43:18|2.14468
05:43:20|2.14468
05:43:21|2.14538
05:43:22|2.14494
05:43:23|2.14548
05:43:25|2.145
05:43:26|2.145
05:43:28|2.1474
05:43:28|2.14647
05:43:30|2.14702
05:43:31|2.15228
05:43:31|2.15228
05:43:33|2.15213
05:43:33|2.15
05:43:34|2.15023
05:43:36|2.15164
05:43:36|2.15212
05:43:37|2.15275
05:43:38|2.152
05:43:40|2.15103
05:43:41|2.1517
05:43:41|2.15295
05:43:42|2.15235
05:43:43|2.15411
05:43:44|2.15354
05:43:45|2.152
05:43:47|2.1528
05:43:47|2.15294
05:43:48|2.15204
05:43:49|2.15294
05:43:50|2.1541
05:43:51|2.1533
05:43:52|2.15204
05:43:53|2.15207
05:43:54|2.1533
05:43:55|2.15471
05:43:56|2.155
05:43:57|2.155
05:43:58|2.155
05:43:59|2.15472
05:44:00|2.15433
05:44:01|2.15523
05:44:02|2.15322
05:44:03|2.15431
05:44:05|2.15301
05:44:05|2.15478
05:44:06|2.155
05:44:07|2.15522
05:44:08|2.15505
05:44:09|2.1553
05:44:10|2.15667
05:44:11|2.15631
05:44:12|2.15508
05:44:14|2.15631
05:44:14|2.15649
05:44:15|2.15712
05:44:16|2.15699
05:44:17|2.15741
05:44:18|2.1572
05:44:20|2.1568
05:44:21|2.15719
05:44:22|2.15718
05:44:23|2.15799
05:44:24|2.15754
05:44:26|2.1575
05:44:27|2.15741
05:44:28|2.15758
05:44:28|2.15701
05:44:30|2.15724
05:44:31|2.15819
05:44:32|2.15799
05:44:33|2.15873
05:44:34|2.15857
05:44:35|2.15944
05:44:36|2.15944
05:44:37|2.15836
05:44:38|2.15896
05:44:39|2.15902
05:44:40|2.15862
05:44:41|2.15801
05:44:42|2.15845
05:44:43|2.15801
05:44:44|2.15873
05:44:45|2.15875
05:44:46|2.15875
05:44:47|2.15851
05:44:48|2.15845
05:44:49|2.15873
05:44:50|2.15873
05:44:51|2.15872
05:44:52|2.15844
05:44:53|2.15846
05:44:54|2.15842
05:44:55|2.15845
05:44:56|2.159
05:44:57|2.159
05:44:58|2.15902
05:44:59|2.15955
05:45:00|2.15914
05:45:01|2.159
05:45:02|2.15902
05:45:03|2.15937
05:45:04|2.16113
05:45:05|2.16184
05:45:06|2.15962
05:45:08|2.16004
05:45:09|2.16005
05:45:09|2.15981
05:45:10|2.15961
05:45:11|2.16027
05:45:12|2.15962
05:45:13|2.16117
05:45:14|2.16046
05:45:15|2.1611
05:45:16|2.1607
05:45:17|2.16028
05:45:19|2.16118
05:45:20|2.16022
05:45:20|2.16045
05:45:21|2.16045
05:45:23|2.16048
05:45:23|2.16048
05:45:24|2.16142
05:45:25|2.16159
05:45:27|2.16138
05:45:27|2.16002
05:45:29|2.16
05:45:29|2.16001
05:45:30|2.16
05:45:32|2.16
05:45:32|2.16022
05:45:33|2.16218
05:45:34|2.16084
05:45:35|2.16071
05:45:36|2.16071
05:45:37|2.16133
05:45:39|2.16067
05:45:39|2.16023
05:45:40|2.16014
05:45:41|2.1606
05:45:43|2.16013
05:45:43|2.16013
05:45:44|2.16013
05:45:46|2.16084
05:45:46|2.16084
05:45:47|2.1605
05:45:48|2.16084
05:45:49|2.16084
05:45:51|2.16073
05:45:51|2.16072
05:45:53|2.16084
05:45:54|2.16083
05:45:55|2.16084
05:45:55|2.16083
05:45:56|2.16049
05:45:57|2.1606
05:45:58|2.16062
05:45:59|2.16083
05:46:00|2.16083
05:46:01|2.16043
05:46:02|2.16049
05:46:03|2.16
05:46:04|2.16
05:46:06|2.16
05:46:06|2.16
05:46:08|2.16041
05:46:08|2.16013
05:46:09|2.16027
05:46:10|2.16
05:46:11|2.16
05:46:12|2.16001
05:46:13|2.16013
05:46:14|2.16001
05:46:16|2.16082
05:46:17|2.16074
05:46:18|2.16014
05:46:19|2.16061
05:46:20|2.16031
05:46:21|2.16013
05:46:22|2.16013
05:46:23|2.16015
05:46:24|2.16026
05:46:25|2.16008
05:46:26|2.16001
05:46:27|2.16001
05:46:28|2.16002
05:46:29|2.16009
05:46:30|2.16001
05:46:31|2.16001
05:46:32|2.16
05:46:33|2.16008
05:46:34|2.16001
05:46:35|2.16001
05:46:36|2.16
05:46:37|2.16
05:46:38|2.16
05:46:39|2.16001
05:46:40|2.16
05:46:41|2.16001
05:46:42|2.16
05:46:43|2.1601
05:46:44|2.16
05:46:45|2.16027
05:46:46|2.16012
05:46:47|2.16012
05:46:48|2.16079
05:46:49|2.161
05:46:50|2.161
05:46:51|2.16012
05:46:52|2.16012
05:46:53|2.16006
05:46:54|2.16113
05:46:55|2.16095
05:46:56|2.16085
05:46:57|2.16006
05:46:58|2.16006
05:46:59|2.16093
05:47:00|2.16092
05:47:01|2.16137
05:47:02|2.16098
05:47:03|2.16095
05:47:04|2.16094
05:47:05|2.16001
05:47:06|2.16011
05:47:07|2.16032
05:47:08|2.16656
05:47:10|2.16498
05:47:10|2.16423
05:47:11|2.16434
05:47:12|2.16417
05:47:14|2.16345
05:47:14|2.16251
05:47:16|2.16459
05:47:17|2.16433
05:47:19|2.16391
05:47:20|2.16325
05:47:20|2.16367
05:47:22|2.16389
05:47:23|2.16434
05:47:24|2.16572
05:47:25|2.16377
05:47:25|2.16411
05:47:27|2.16424
05:47:28|2.16599
05:47:28|2.16524
05:47:30|2.1659
05:47:31|2.16595
05:47:32|2.16643
05:47:33|2.16597
05:47:34|2.16658
05:47:35|2.16641
05:47:36|2.1647
05:47:37|2.16587
05:47:38|2.16587
05:47:39|2.16632
05:47:40|2.16627
05:47:41|2.16675
05:47:42|2.16675
05:47:43|2.16672
05:47:44|2.16671
05:47:45|2.16708
05:47:46|2.16642
05:47:47|2.16643
05:47:48|2.16765
05:47:49|2.16764
05:47:50|2.16642
05:47:51|2.16679
05:47:52|2.16683
05:47:53|2.16575
05:47:54|2.16664
05:47:55|2.16752
05:47:56|2.16805
05:47:57|2.16843
05:47:58|2.16846
05:47:59|2.16863
05:48:00|2.16961
05:48:01|2.16998
05:48:02|2.16949
05:48:03|2.16908
05:48:04|2.16932
05:48:05|2.16955
05:48:06|2.16942
05:48:07|2.1694
05:48:08|2.16933
05:48:09|2.16846
05:48:10|2.16805
05:48:11|2.16805
05:48:12|2.16774
05:48:14|2.16883
05:48:14|2.16895
05:48:16|2.16855
05:48:16|2.16939
05:48:17|2.16925
05:48:18|2.16885
05:48:19|2.16998
05:48:21|2.16984
05:48:21|2.1698
05:48:23|2.17004
05:48:23|2.1694
05:48:24|2.1694
05:48:26|2.1694
05:48:26|2.17
05:48:28|2.16941
05:48:28|2.16959
05:48:30|2.16939
05:48:30|2.16935
05:48:32|2.16926
05:48:32|2.16927
05:48:33|2.16927
05:48:34|2.16927
05:48:35|2.16904
05:48:36|2.16935
05:48:37|2.16921
05:48:38|2.16881
05:48:39|2.16823
05:48:41|2.16898
05:48:41|2.16928
05:48:42|2.16705
05:48:43|2.16701
05:48:44|2.16702
05:48:46|2.16702
05:48:46|2.16704
05:48:47|2.16701
05:48:48|2.16768
05:48:49|2.16786
05:48:50|2.16752
05:48:51|2.16769
05:48:52|2.16752
05:48:53|2.1674
05:48:54|2.16786
05:48:55|2.16747
05:48:56|2.16773
05:48:57|2.16703
05:48:58|2.16702
05:48:59|2.16757
05:49:00|2.16756
05:49:01|2.16712
05:49:02|2.1672
05:49:03|2.16711
05:49:05|2.16702
05:49:05|2.16702
05:49:06|2.16703
05:49:07|2.16703
05:49:08|2.16703
05:49:09|2.16702
05:49:10|2.16703
05:49:11|2.16711
05:49:12|2.16703
05:49:14|2.16704
05:49:14|2.16704
05:49:16|2.16744
05:49:17|2.16733
05:49:18|2.16755
05:49:18|2.16755
05:49:19|2.16755
05:49:20|2.16807
05:49:21|2.16806
05:49:22|2.16801
05:49:23|2.16803
05:49:24|2.16801
05:49:25|2.16801
05:49:27|2.16751
05:49:27|2.16799
05:49:28|2.16777
05:49:29|2.16762
05:49:30|2.1677
05:49:31|2.1677
05:49:32|2.16799
05:49:33|2.16799
05:49:35|2.16799
05:49:35|2.168
05:49:36|2.16827
05:49:37|2.16895
05:49:38|2.16895
05:49:39|2.16926
05:49:40|2.16925
05:49:42|2.16925
05:49:43|2.16953
05:49:44|2.16977
05:49:44|2.16978
05:49:45|2.17273
05:49:46|2.17322
05:49:47|2.17278
05:49:49|2.17258
05:49:49|2.1732
05:49:51|2.17312
05:49:51|2.1734
05:49:53|2.17312
05:49:53|2.1719
05:49:54|2.17323
05:49:56|2.17201
05:49:56|2.17221
05:49:58|2.17221
05:49:58|2.172
05:50:00|2.17288
05:50:01|2.17268
05:50:02|2.17248
05:50:03|2.17248
05:50:04|2.17261
05:50:05|2.17214
05:50:06|2.17215
05:50:07|2.17251
05:50:08|2.17252
05:50:08|2.17254
05:50:10|2.17253
05:50:11|2.17268
05:50:13|2.17269
05:50:13|2.17254
05:50:15|2.17252
05:50:15|2.17252
05:50:16|2.17222
05:50:18|2.17226
05:50:18|2.1731
05:50:19|2.1731
05:50:20|2.17323
05:50:21|2.17349
05:50:22|2.1735
05:50:23|2.17349
05:50:24|2.17334
05:50:25|2.17323
05:50:26|2.17309
05:50:27|2.17349
05:50:28|2.17348
05:50:29|2.17348
05:50:31|2.17349
05:50:31|2.17359
05:50:32|2.17371
05:50:33|2.17361
05:50:34|2.17359
05:50:36|2.17397
05:50:36|2.17979
05:50:37|2.17979
05:50:38|2.17814
05:50:39|2.17899
05:50:40|2.17906
05:50:41|2.17968
05:50:43|2.17933
05:50:43|2.18003
05:50:44|2.18025
05:50:46|2.18146
05:50:46|2.18179
05:50:48|2.18397
05:50:49|2.18264
05:50:50|2.1811
05:50:51|2.18144
05:50:52|2.18362
05:50:52|2.18305
05:50:54|2.18305
05:50:54|2.18299
05:50:56|2.18372
05:50:56|2.18406
05:50:58|2.18417
05:50:59|2.18417
05:51:00|2.1846
05:51:01|2.18494
05:51:02|2.185
05:51:03|2.18712
05:51:04|2.18519
05:51:05|2.18447
05:51:05|2.1845
05:51:07|2.188
05:51:07|2.18786
05:51:09|2.18928
05:51:09|2.18907
05:51:10|2.19
05:51:11|2.18996
05:51:14|2.18946
05:51:14|2.18302
05:51:15|2.18365
05:51:17|2.18286
05:51:18|2.18311
05:51:19|2.18327
05:51:20|2.18327
05:51:21|2.18322
05:51:22|2.18327
05:51:23|2.18222
05:51:23|2.18168
05:51:24|2.18327
05:51:26|2.1813
05:51:27|2.18189
05:51:28|2.18131
05:51:29|2.18043
05:51:30|2.18154
05:51:31|2.18244
05:51:32|2.18148
05:51:33|2.18132
05:51:34|2.18174
05:51:35|2.18653
05:51:36|2.18636
05:51:37|2.18459
05:51:38|2.18279
05:51:39|2.18201
05:51:40|2.18402
05:51:41|2.18468
05:51:42|2.18516
05:51:43|2.18429
05:51:44|2.18429
05:51:45|2.18401
05:51:46|2.18405
05:51:47|2.184
05:51:48|2.18402
05:51:49|2.184
05:51:50|2.18423
05:51:51|2.18366
05:51:52|2.18302
05:51:53|2.19648
05:51:54|2.19422
05:51:55|2.19416
05:51:56|2.19277
05:51:57|2.19392
05:51:58|2.19213
05:51:59|2.19199
05:52:00|2.19301
05:52:01|2.19433
05:52:02|2.19635
05:52:03|2.19482
05:52:04|2.19586
05:52:05|2.1942
05:52:06|2.19315
05:52:07|2.19247
05:52:08|2.19338
05:52:09|2.18936
05:52:10|2.18914
05:52:11|2.19087
05:52:12|2.18914
05:52:14|2.18998
05:52:15|2.18708
05:52:16|2.18745
05:52:16|2.18772
05:52:18|2.18751
05:52:19|2.18793
05:52:20|2.18745
05:52:21|2.18747
05:52:22|2.18664
05:52:23|2.18817
05:52:24|2.18855
05:52:25|2.18816
05:52:26|2.18816
05:52:27|2.18793
05:52:28|2.18793
05:52:29|2.1875
05:52:30|2.18628
05:52:31|2.186
05:52:32|2.19
05:52:33|2.19
05:52:34|2.19098
05:52:35|2.19029
05:52:36|2.19002
05:52:37|2.19001
05:52:38|2.19001
05:52:39|2.19
05:52:40|2.19001
05:52:41|2.19
05:52:42|2.19001
05:52:43|2.19001
05:52:44|2.19
05:52:45|2.19001
05:52:46|2.19223
05:52:47|2.19091
05:52:48|2.19113
05:52:49|2.19146
05:52:50|2.19208
05:52:51|2.19204
05:52:52|2.19181
05:52:53|2.1926
05:52:54|2.19223
05:52:55|2.19819
05:52:56|2.19455
05:52:57|2.19862
05:52:58|2.2
05:52:59|2.19915
05:53:00|2.19999
05:53:01|2.19997
05:53:02|2.2
05:53:03|2.20045
05:53:04|2.2005
05:53:05|2.2005
05:53:06|2.20034
05:53:07|2.20044
05:53:08|2.20049
05:53:09|2.20055
05:53:10|2.20004
05:53:11|2.20004
05:53:12|2.2005
05:53:13|2.20016
05:53:14|2.19951
05:53:16|2.1995
05:53:16|2.19911
05:53:17|2.19984
05:53:18|2.19929
05:53:19|2.19998
05:53:21|2.19951
05:53:22|2.20035
05:53:23|2.1993
05:53:24|2.2012
05:53:25|2.20038
05:53:27|2.2
05:53:27|2.20163
05:53:28|2.20275
05:53:30|2.2016
05:53:31|2.20385
05:53:31|2.20336
05:53:32|2.20306
05:53:33|2.20494
05:53:35|2.20477
05:53:35|2.20567
05:53:37|2.20689
05:53:38|2.20791
05:53:38|2.20743
05:53:39|2.20829
05:53:40|2.20909
05:53:41|2.2081
05:53:42|2.21011
05:53:43|2.20968
05:53:44|2.20438
05:53:45|2.20472
05:53:47|2.20132
05:53:47|2.20385
05:53:48|2.20232
05:53:50|2.20046
05:53:51|2.20043
05:53:52|2.20043
05:53:53|2.20043
05:53:54|2.19634
05:53:55|2.19596
05:53:56|2.19275
05:53:57|2.19389
05:53:59|2.19423
05:54:00|2.19551
05:54:01|2.19391
05:54:02|2.19393
05:54:03|2.19412
05:54:04|2.19419
05:54:05|2.19432
05:54:06|2.19644
05:54:07|2.19672
05:54:08|2.19553
05:54:09|2.19672
05:54:11|2.19786
05:54:11|2.19758
05:54:12|2.19687
05:54:14|2.19799
05:54:14|2.19861
05:54:16|2.19805
05:54:17|2.198
05:54:19|2.198
05:54:20|2.198
05:54:22|2.19868
05:54:22|2.19874
05:54:24|2.19983
05:54:24|2.19998
05:54:26|2.19902
05:54:26|2.19906
05:54:28|2.19915
05:54:29|2.19918
05:54:29|2.19918
05:54:30|2.19922
05:54:31|2.2
05:54:32|2.19961
05:54:33|2.19993
05:54:34|2.19977
05:54:35|2.19981
05:54:36|2.2
05:54:37|2.20178
05:54:39|2.20223
05:54:39|2.20309
05:54:41|2.20392
05:54:42|2.20497
05:54:43|2.20491
05:54:44|2.20497
05:54:45|2.20567
05:54:46|2.20528
05:54:47|2.20466
05:54:48|2.20566
05:54:49|2.20573
05:54:50|2.20613
05:54:51|2.20575
05:54:52|2.207
05:54:53|2.20652
05:54:54|2.2062
05:54:55|2.20765
05:54:56|2.20766
05:54:57|2.20729
05:54:58|2.20707
05:54:59|2.20999
05:55:00|2.20815
05:55:01|2.20767
05:55:02|2.2084
05:55:03|2.20986
05:55:04|2.20997
05:55:05|2.21012
05:55:06|2.21335
05:55:07|2.21468
05:55:08|2.21569
05:55:09|2.21523
05:55:10|2.21394
05:55:11|2.21587
05:55:13|2.21527
05:55:14|2.21527
05:55:14|2.216
05:55:15|2.216
05:55:18|2.21631
05:55:19|2.21637
05:55:20|2.2161
05:55:21|2.21631
05:55:21|2.21713
05:55:23|2.2174
05:55:24|2.21794
05:55:25|2.21791
05:55:26|2.21794
05:55:28|2.222
05:55:29|2.22162
05:55:29|2.2242
05:55:31|2.22436
05:55:32|2.22457
05:55:33|2.22465
05:55:34|2.22436
05:55:35|2.22439
05:55:36|2.22421
05:55:37|2.22599
05:55:38|2.22604
05:55:39|2.22614
05:55:40|2.22582
05:55:41|2.22491
05:55:42|2.23494
05:55:43|2.23477
05:55:44|2.24004
05:55:45|2.24303
05:55:46|2.23946
05:55:47|2.24004
05:55:48|2.23836
05:55:49|2.23742
05:55:50|2.23742
05:55:51|2.23911
05:55:52|2.23916
05:55:53|2.23957
05:55:54|2.2388
05:55:55|2.23829
05:55:56|2.23907
05:55:57|2.23895
05:55:58|2.24095
05:55:59|2.24183
05:56:00|2.24172
05:56:01|2.2403
05:56:02|2.23897
05:56:03|2.24005
05:56:04|2.23964
05:56:05|2.24137
05:56:06|2.24225
05:56:07|2.24104
05:56:08|2.24034
05:56:09|2.23791
05:56:10|2.23805
05:56:11|2.23568
05:56:13|2.23421
05:56:13|2.23297
05:56:14|2.23196
05:56:15|2.23219
05:56:16|2.23266
05:56:18|2.22929
05:56:20|2.22793
05:56:21|2.226
05:56:21|2.22289
05:56:23|2.22518
05:56:23|2.22299
05:56:24|2.22386
05:56:26|2.22004
05:56:26|2.22024
05:56:27|2.21919
05:56:29|2.21633
05:56:30|2.21857
05:56:31|2.21805
05:56:32|2.21892
05:56:33|2.22108
05:56:34|2.22303
05:56:35|2.22251
05:56:36|2.22229
05:56:38|2.22184
05:56:39|2.22231
05:56:40|2.22291
05:56:40|2.22049
05:56:42|2.22236
05:56:43|2.22236
05:56:44|2.22201
05:56:45|2.22002
05:56:46|2.22222
05:56:47|2.22168
05:56:48|2.22416
05:56:49|2.22396
05:56:50|2.2235
05:56:51|2.22366
05:56:52|2.22393
05:56:53|2.22283
05:56:54|2.22222
05:56:55|2.22222
05:56:56|2.2255
05:56:57|2.22519
05:56:58|2.22355
05:56:59|2.22182
05:57:00|2.22215
05:57:02|2.22182
05:57:03|2.21871
05:57:04|2.21696
05:57:05|2.21696
05:57:06|2.21749
05:57:07|2.21842
05:57:08|2.21862
05:57:09|2.21862
05:57:10|2.21821
05:57:11|2.21754
05:57:12|2.21793
05:57:13|2.21688
05:57:14|2.21871
05:57:15|2.21709
05:57:16|2.21864
05:57:17|2.21755
05:57:18|2.2182
05:57:19|2.21617
05:57:21|2.21592
05:57:22|2.21565
05:57:23|2.21533
05:57:24|2.21304
05:57:25|2.213
05:57:26|2.21468
05:57:27|2.21534
05:57:28|2.21493
05:57:29|2.21515
05:57:30|2.21515
05:57:31|2.21491
05:57:32|2.21411
05:57:33|2.21534
05:57:34|2.215
05:57:35|2.21409
05:57:36|2.21461
05:57:37|2.21365
05:57:38|2.21365
05:57:39|2.21365
05:57:40|2.21365
05:57:41|2.21408
05:57:42|2.21237
05:57:43|2.21432
05:57:44|2.21469
05:57:45|2.21469
05:57:46|2.21506
05:57:47|2.21506
05:57:48|2.21512
05:57:49|2.21509
05:57:50|2.21525
05:57:51|2.21566
05:57:52|2.21432
05:57:53|2.21722
05:57:54|2.21812
05:57:55|2.21869
05:57:56|2.21783
05:57:57|2.21779
05:57:58|2.22208
05:57:59|2.22287
05:58:00|2.22321
05:58:01|2.22278
05:58:02|2.22248
05:58:03|2.22298
05:58:04|2.21961
05:58:05|2.21927
05:58:06|2.21752
05:58:07|2.21736
05:58:08|2.21648
05:58:09|2.21627
05:58:10|2.21627
05:58:11|2.21507
05:58:12|2.21652
05:58:13|2.21633
05:58:14|2.21663
05:58:15|2.21647
05:58:16|2.21678
05:58:17|2.21679
05:58:18|2.21758
05:58:19|2.21686
05:58:21|2.21765
05:58:22|2.21695
05:58:23|2.21737
05:58:24|2.21734
05:58:25|2.21671
05:58:26|2.21555
05:58:27|2.21557
05:58:28|2.21582
05:58:29|2.21723
05:58:30|2.21937
05:58:31|2.21771
05:58:32|2.21649
05:58:34|2.21634
05:58:34|2.2158
05:58:35|2.21658
05:58:36|2.21722
05:58:37|2.21659
05:58:38|2.21648
05:58:39|2.21586
05:58:40|2.21621
05:58:42|2.21737
05:58:42|2.21745
05:58:43|2.21711
05:58:44|2.21627
05:58:45|2.21604
05:58:46|2.21604
05:58:47|2.21604
05:58:48|2.21
05:58:49|2.21078
05:58:50|2.21073
05:58:51|2.21073
05:58:52|2.21071
05:58:53|2.20944
05:58:54|2.2085
05:58:55|2.20788
05:58:56|2.20789
05:58:57|2.20698
05:58:58|2.207
05:58:59|2.2051
05:59:01|2.20567
05:59:02|2.20699
05:59:02|2.20677
05:59:03|2.205
05:59:04|2.205
05:59:06|2.205
05:59:07|2.20479
05:59:07|2.20537
05:59:08|2.20699
05:59:09|2.20397
05:59:11|2.20603
05:59:11|2.20571
05:59:12|2.20669
05:59:13|2.20698
05:59:14|2.2066
05:59:16|2.20684
05:59:16|2.20684
05:59:17|2.2068
05:59:18|2.20702
05:59:19|2.20724
05:59:21|2.20726
05:59:22|2.20768
05:59:23|2.20788
05:59:25|2.20768
05:59:25|2.20768
05:59:27|2.20767
05:59:28|2.20808
05:59:29|2.20954
05:59:30|2.2092
05:59:31|2.20922
05:59:31|2.21
05:59:33|2.21
05:59:34|2.21083
05:59:34|2.21036
05:59:36|2.21232
05:59:37|2.21306
05:59:38|2.21233
05:59:38|2.21188
05:59:40|2.21306
05:59:41|2.21166
05:59:42|2.21166
05:59:43|2.21165
05:59:44|2.21144
05:59:45|2.21144
05:59:46|2.21022
05:59:47|2.20835
05:59:48|2.20909
05:59:49|2.20909
05:59:50|2.20881
05:59:51|2.20789
05:59:52|2.2078
05:59:52|2.20615
05:59:54|2.2084
05:59:55|2.20846
05:59:56|2.20945
05:59:57|2.20956
05:59:57|2.20918
05:59:59|2.20988
06:00:00|2.2095
06:00:01|2.21012
06:00:02|2.2103
06:00:03|2.20874
06:00:05|2.21311
06:00:05|2.21413
06:00:06|2.21413
06:00:07|2.2162
06:00:08|2.21571
06:00:10|2.21577
06:00:10|2.21481
06:00:11|2.21497
06:00:12|2.21779
06:00:14|2.22393
06:00:15|2.22314
06:00:15|2.22206
06:00:17|2.22243
06:00:18|2.22094
06:00:19|2.22199
06:00:20|2.22173
06:00:21|2.22349
06:00:23|2.22311
06:00:24|2.22803
06:00:25|2.22998
06:00:26|2.22975
06:00:27|2.23071
06:00:28|2.22924
06:00:29|2.22975
06:00:30|2.23135
06:00:31|2.23062
06:00:32|2.23023
06:00:33|2.23071
06:00:34|2.23071
06:00:35|2.23065
06:00:35|2.23028
06:00:37|2.23114
06:00:37|2.23115
06:00:39|2.2312
06:00:40|2.23113
06:00:41|2.231
06:00:42|2.23117
06:00:43|2.23177
06:00:44|2.23313
06:00:45|2.23201
06:00:45|2.23292
06:00:47|2.23331
06:00:47|2.2327
06:00:48|2.23217
06:00:50|2.23297
06:00:51|2.23292
06:00:51|2.23241
06:00:53|2.23272
06:00:54|2.23422
06:00:55|2.23375
06:00:55|2.23448
06:00:57|2.23435
06:00:58|2.23465
06:00:58|2.23465
06:00:59|2.2334
06:01:01|2.235
06:01:02|2.23823
06:01:03|2.23808
06:01:04|2.23872
06:01:05|2.23757
06:01:06|2.23821
06:01:07|2.23999
06:01:08|2.24
06:01:09|2.24271
06:01:10|2.24497
06:01:11|2.24283
06:01:12|2.24327
06:01:13|2.24437
06:01:14|2.24808
06:01:15|2.24808
06:01:16|2.24864
06:01:17|2.24528
06:01:18|2.24628
06:01:19|2.24833
06:01:20|2.25
06:01:21|2.25
06:01:22|2.25772
06:01:24|2.25681
06:01:25|2.25567
06:01:26|2.25984
06:01:27|2.25768
06:01:28|2.2582
06:01:29|2.25831
06:01:30|2.25535
06:01:30|2.25425
06:01:32|2.25386
06:01:33|2.24999
06:01:34|2.25064
06:01:35|2.2483
06:01:36|2.2483
06:01:36|2.24617
06:01:38|2.24568
06:01:39|2.24291
06:01:40|2.24759
06:01:41|2.24668
06:01:41|2.24829
06:01:43|2.24776
06:01:44|2.24674
06:01:45|2.24899
06:01:45|2.2487
06:01:46|2.24785
06:01:48|2.24821
06:01:48|2.24802
06:01:50|2.24753
06:01:50|2.24777
06:01:52|2.24505
06:01:53|2.24424
06:01:54|2.24416
06:01:55|2.24498
06:01:56|2.24124
06:01:57|2.24019
06:01:58|2.23855
06:01:59|2.2392
06:02:00|2.2382
06:02:01|2.23318
06:02:02|2.23302
06:02:03|2.23411
06:02:04|2.23183
06:02:05|2.23222
06:02:06|2.23079
06:02:07|2.2312
06:02:08|2.23028
06:02:09|2.23159
06:02:10|2.23316
06:02:11|2.23695
06:02:12|2.23721
06:02:13|2.23653
06:02:14|2.23714
06:02:15|2.23739
06:02:16|2.23633
06:02:17|2.23701
06:02:18|2.23691
06:02:19|2.23582
06:02:20|2.23608
06:02:21|2.23604
06:02:22|2.23478
06:02:23|2.23541
06:02:25|2.23275
06:02:27|2.23186
06:02:27|2.23268
06:02:28|2.23193
06:02:29|2.23285
06:02:30|2.23286
06:02:32|2.23284
06:02:33|2.23336
06:02:34|2.23302
06:02:34|2.23281
06:02:36|2.23231
06:02:38|2.23279
06:02:38|2.23284
06:02:39|2.23301
06:02:40|2.23302
06:02:41|2.23335
06:02:42|2.23498
06:02:44|2.23394
06:02:44|2.2334
06:02:45|2.23215
06:02:46|2.232
06:02:48|2.23281
06:02:48|2.23201
06:02:50|2.23346
06:02:50|2.23346
06:02:51|2.23345
06:02:53|2.23345
06:02:53|2.23345
06:02:54|2.23384
06:02:56|2.23388
06:02:57|2.23366
06:02:58|2.23363
06:02:59|2.23386
06:02:59|2.23427
06:03:01|2.23401
06:03:02|2.2335
06:03:03|2.23345
06:03:03|2.23346
06:03:05|2.23302
06:03:06|2.23298
06:03:07|2.23296
06:03:08|2.23296
06:03:09|2.23296
06:03:10|2.2303
06:03:12|2.23029
06:03:12|2.23029
06:03:13|2.23064
06:03:14|2.23029
06:03:15|2.23111
06:03:16|2.23111
06:03:17|2.23111
06:03:19|2.2315
06:03:20|2.23133
06:03:20|2.23029
06:03:21|2.23028
06:03:22|2.23028
06:03:24|2.23029
06:03:25|2.233
06:03:26|2.23308
06:03:28|2.23501
06:03:29|2.23766
06:03:30|2.23767
06:03:31|2.23767
06:03:32|2.2379
06:03:33|2.23773
06:03:34|2.23772
06:03:35|2.2378
06:03:36|2.23873
06:03:37|2.24311
06:03:38|2.2427
06:03:39|2.24402
06:03:40|2.24334
06:03:41|2.24119
06:03:42|2.24819
06:03:44|2.24643
06:03:45|2.24547
06:03:45|2.24534
06:03:46|2.24435
06:03:47|2.24361
06:03:48|2.2447
06:03:50|2.24555
06:03:51|2.24555
06:03:51|2.24755
06:03:52|2.24835
06:03:54|2.24789
06:03:55|2.24954
06:03:55|2.24914
06:03:57|2.25325
06:03:57|2.25304
06:03:58|2.25181
06:03:59|2.25061
06:04:00|2.25304
06:04:02|2.25197
06:04:02|2.24966
06:04:04|2.25118
06:04:04|2.24828
06:04:06|2.24861
06:04:06|2.248
06:04:07|2.248
06:04:08|2.24701
06:04:09|2.24242
06:04:10|2.24133
06:04:11|2.24228
06:04:12|2.24292
06:04:13|2.24296
06:04:14|2.24296
06:04:15|2.24401
06:04:17|2.243
06:04:17|2.24433
06:04:18|2.24385
06:04:19|2.24443
06:04:21|2.24432
06:04:22|2.24384
06:04:23|2.24383
06:04:23|2.2438
06:04:24|2.24384
06:04:25|2.24267
06:04:27|2.24228
06:04:28|2.24135
06:04:29|2.24173
06:04:31|2.24158
06:04:31|2.24143
06:04:33|2.24144
06:04:34|2.24138
06:04:35|2.24116
06:04:36|2.24001
06:04:37|2.24101
06:04:38|2.24038
06:04:39|2.23837
06:04:40|2.23763
06:04:42|2.23522
06:04:42|2.23304
06:04:44|2.2371
06:04:45|2.23574
06:04:45|2.237
06:04:47|2.23847
06:04:47|2.23819
06:04:49|2.23817
06:04:50|2.237
06:04:50|2.237
06:04:52|2.2374
06:04:52|2.23614
06:04:53|2.23596
06:04:55|2.2369
06:04:55|2.237
06:04:56|2.23713
06:04:57|2.23755
06:04:59|2.23607
06:05:00|2.23425
06:05:00|2.23474
06:05:02|2.23201
06:05:03|2.23431
06:05:04|2.23248
06:05:05|2.23324
06:05:06|2.23304
06:05:08|2.23268
06:05:08|2.23302
06:05:09|2.23268
06:05:10|2.23268
06:05:12|2.23201
06:05:12|2.23211
06:05:13|2.23201
06:05:14|2.23201
06:05:16|2.23202
06:05:16|2.23203
06:05:17|2.23151
06:05:18|2.23141
06:05:20|2.23115
06:05:21|2.232
06:05:22|2.23158
06:05:23|2.23146
06:05:24|2.23146
06:05:25|2.2316
06:05:26|2.23181
06:05:28|2.23304
06:05:28|2.23304
06:05:30|2.23327
06:05:32|2.23327
06:05:33|2.23317
06:05:34|2.23231
06:05:35|2.23283
06:05:35|2.23348
06:05:37|2.23225
06:05:38|2.23127
06:05:38|2.23165
06:05:40|2.23196
06:05:41|2.23282
06:05:41|2.23283
06:05:43|2.23252
06:05:44|2.23252
06:05:45|2.23252
06:05:45|2.2313
06:05:48|2.23139
06:05:48|2.2313
06:05:49|2.23148
06:05:51|2.23127
06:05:51|2.23029
06:05:52|2.23068
06:05:53|2.23127
06:05:55|2.23147
06:05:55|2.2307
06:05:56|2.2307
06:05:57|2.23029
06:05:58|2.23095
06:05:59|2.23072
06:06:01|2.23093
06:06:02|2.2303
06:06:03|2.23028
06:06:04|2.23028
06:06:05|2.23101
06:06:06|2.23028
06:06:07|2.23033
06:06:08|2.2303
06:06:09|2.23049
06:06:10|2.2303
06:06:11|2.2303
06:06:12|2.23031
06:06:13|2.23126
06:06:13|2.23071
06:06:15|2.23113
06:06:17|2.23411
06:06:17|2.23573
06:06:18|2.23583
06:06:19|2.23785
06:06:20|2.23786
06:06:22|2.23838
06:06:22|2.23766
06:06:23|2.23767
06:06:24|2.23775
06:06:26|2.23991
06:06:26|2.23694
06:06:27|2.23686
06:06:29|2.23445
06:06:30|2.24136
06:06:31|2.24188
06:06:32|2.24136
06:06:33|2.24
06:06:34|2.23993
06:06:35|2.23994
06:06:37|2.24
06:06:37|2.23999
06:06:38|2.24004
06:06:40|2.2372
06:06:41|2.23982
06:06:42|2.23982
06:06:42|2.2399
06:06:43|2.23983
06:06:45|2.23984
06:06:46|2.23967
06:06:47|2.23989
06:06:48|2.23983
06:06:49|2.23999
06:06:50|2.23945
06:06:51|2.23983
06:06:53|2.24
06:06:53|2.23984
06:06:54|2.23997
06:06:56|2.23985
06:06:56|2.23983
06:06:57|2.23981
06:06:58|2.23949
06:07:00|2.23788
06:07:00|2.23979
06:07:01|2.23979
06:07:02|2.23982
06:07:03|2.23999
06:07:04|2.23977
06:07:05|2.23968
06:07:07|2.23945
06:07:07|2.23979
06:07:09|2.23585
06:07:09|2.2374
06:07:10|2.23456
06:07:11|2.23474
06:07:12|2.23552
06:07:13|2.23613
06:07:14|2.23498
06:07:15|2.23485
06:07:16|2.23561
06:07:17|2.23477
06:07:19|2.23615
06:07:20|2.23561
06:07:20|2.23477
06:07:21|2.23527
06:07:22|2.23561
06:07:23|2.23526
06:07:24|2.23525
06:07:26|2.23418
06:07:26|2.23337
06:07:27|2.2343
06:07:30|2.23432
06:07:31|2.23429
06:07:32|2.23345
06:07:32|2.23396
06:07:34|2.23396
06:07:35|2.23398
06:07:36|2.23526
06:07:37|2.23486
06:07:38|2.2349
06:07:38|2.23561
06:07:41|2.23561
06:07:41|2.2356
06:07:43|2.23506
06:07:43|2.23418
06:07:44|2.23418
06:07:46|2.23523
06:07:46|2.23417
06:07:48|2.23396
06:07:49|2.232
06:07:50|2.23115
06:07:50|2.23148
06:07:52|2.23115
06:07:52|2.23087
06:07:53|2.23032
06:07:54|2.2303
06:07:56|2.23028
06:07:56|2.22283
06:07:57|2.22261
06:07:58|2.22
06:08:00|2.22
06:08:00|2.21786
06:08:01|2.22069
06:08:03|2.22132
06:08:03|2.22287
06:08:04|2.22374
06:08:05|2.22112
06:08:07|2.22066
06:08:07|2.22404
06:08:08|2.22371
06:08:09|2.22603
06:08:10|2.22712
06:08:11|2.22752
06:08:12|2.22751
06:08:13|2.22752
06:08:14|2.2277
06:08:16|2.22888
06:08:16|2.22752
06:08:17|2.22752
06:08:19|2.22752
06:08:19|2.22752
06:08:20|2.22753
06:08:22|2.22752
06:08:22|2.22752
06:08:24|2.2252
06:08:25|2.2252
06:08:25|2.22411
06:08:26|2.22411
06:08:27|2.2261
06:08:29|2.2261
06:08:30|2.22532
06:08:31|2.22487
06:08:32|2.22487
06:08:34|2.22507
06:08:35|2.22448
06:08:37|2.22461
06:08:37|2.22309
06:08:38|2.22222
06:08:41|2.22486
06:08:41|2.22376
06:08:42|2.22377
06:08:44|2.2229
06:08:44|2.22331
06:08:46|2.22375
06:08:47|2.22378
06:08:47|2.22265
06:08:49|2.22265
06:08:49|2.2234
06:08:50|2.22327
06:08:51|2.22266
06:08:52|2.22369
06:08:53|2.22366
06:08:54|2.22366
06:08:55|2.2237
06:08:57|2.2237
06:08:57|2.22485
06:08:59|2.22504
06:08:59|2.22504
06:09:01|2.22504
06:09:01|2.22381
06:09:03|2.22417
06:09:03|2.22437
06:09:05|2.22507
06:09:06|2.22297
06:09:07|2.22329
06:09:08|2.22305
06:09:09|2.22376
06:09:10|2.22422
06:09:11|2.22354
06:09:12|2.22377
06:09:13|2.22309
06:09:14|2.22362
06:09:15|2.22412
06:09:16|2.2231
06:09:17|2.22309
06:09:18|2.22371
06:09:19|2.22328
06:09:21|2.22243
06:09:21|2.22222
06:09:22|2.22262
06:09:23|2.22177
06:09:24|2.22155
06:09:25|2.22094
06:09:26|2.22151
06:09:27|2.22132
06:09:28|2.22049
06:09:29|2.22042
06:09:31|2.22101
06:09:32|2.21932
06:09:34|2.2186
06:09:34|2.2186
06:09:35|2.2194
06:09:37|2.21938
06:09:38|2.21952
06:09:39|2.21952
06:09:39|2.21912
06:09:40|2.21868
06:09:42|2.21898
06:09:43|2.2186
06:09:44|2.21893
06:09:44|2.21858
06:09:46|2.21875
06:09:46|2.21826
06:09:48|2.21698
06:09:48|2.21714
06:09:49|2.21603
06:09:51|2.21583
06:09:51|2.21562
06:09:53|2.21476
06:09:54|2.21645
06:09:55|2.215
06:09:56|2.215
06:09:57|2.22
06:09:58|2.2205
06:09:59|2.22067
06:10:00|2.21831
06:10:01|2.21844
06:10:02|2.21809
06:10:03|2.21826
06:10:04|2.21663
06:10:05|2.2178
06:10:06|2.2178
06:10:07|2.21781
06:10:08|2.2173
06:10:09|2.21714
06:10:10|2.21764
06:10:11|2.21764
06:10:12|2.21779
06:10:13|2.21765
06:10:14|2.21728
06:10:15|2.21728
06:10:16|2.21728
06:10:17|2.21725
06:10:18|2.21738
06:10:19|2.21758
06:10:20|2.21758
06:10:22|2.21728
06:10:22|2.21727
06:10:23|2.21727
06:10:24|2.21728
06:10:25|2.21701
06:10:26|2.21701
06:10:27|2.21001
06:10:28|2.21094
06:10:29|2.21093
06:10:30|2.21026
06:10:31|2.2107
06:10:34|2.20999
06:10:35|2.20788
06:10:36|2.20911
06:10:36|2.20907
06:10:37|2.20786
06:10:39|2.20823
06:10:40|2.20612
06:10:41|2.2074
06:10:42|2.20596
06:10:43|2.20593
06:10:44|2.20125
06:10:45|2.20311
06:10:46|2.20218
06:10:48|2.20054
06:10:48|2.20043
06:10:50|2.2
06:10:50|2.20105
06:10:51|2.20044
06:10:52|2.2
06:10:53|2.1998
06:10:54|2.20024
06:10:55|2.19983
06:10:56|2.19962
06:10:57|2.19979
06:10:58|2.19975
06:11:00|2.19945
06:11:00|2.19252
06:11:02|2.19447
06:11:02|2.19514
06:11:03|2.19366
06:11:04|2.19384
06:11:05|2.19247
06:11:06|2.19118
06:11:08|2.19223
06:11:09|2.19687
06:11:10|2.19712
06:11:11|2.19906
06:11:12|2.1991
06:11:13|2.19945
06:11:14|2.19947
06:11:14|2.19947
06:11:15|2.19975
06:11:17|2.20322
06:11:18|2.20133
06:11:19|2.20215
06:11:19|2.2026
06:11:21|2.20337
06:11:21|2.20703
06:11:22|2.20714
06:11:23|2.20696
06:11:25|2.20578
06:11:26|2.20566
06:11:27|2.20587
06:11:27|2.20332
06:11:29|2.20428
06:11:30|2.20231
06:11:31|2.203
06:11:32|2.20157
06:11:32|2.2019
06:11:35|2.20256
06:11:36|2.202
06:11:37|2.20157
06:11:38|2.20308
06:11:39|2.20307
06:11:40|2.20328
06:11:41|2.20274
06:11:42|2.20328
06:11:43|2.20308
06:11:44|2.20322
06:11:45|2.20285
06:11:46|2.20353
06:11:47|2.20353
06:11:48|2.20353
06:11:49|2.20353
06:11:50|2.20246
06:11:51|2.20223
06:11:52|2.20264
06:11:53|2.20264
06:11:54|2.20263
06:11:55|2.20199
06:11:56|2.202
06:11:57|2.20199
06:11:58|2.19998
06:11:59|2.19845
06:12:00|2.19549
06:12:01|2.19702
06:12:02|2.19823
06:12:03|2.19976
06:12:04|2.20035
06:12:05|2.20086
06:12:06|2.20086
06:12:07|2.202
06:12:08|2.20043
06:12:09|2.2022
06:12:10|2.20154
06:12:11|2.20197
06:12:12|2.20215
06:12:13|2.20215
06:12:14|2.2008
06:12:15|2.20156
06:12:16|2.20155
06:12:17|2.20079
06:12:18|2.20109
06:12:19|2.20156
06:12:20|2.20156
06:12:21|2.20108
06:12:22|2.20108
06:12:23|2.20162
06:12:24|2.20163
06:12:25|2.20079
06:12:26|2.20161
06:12:27|2.20161
06:12:28|2.20162
06:12:29|2.20162
06:12:30|2.20079
06:12:31|2.2013
06:12:32|2.20155
06:12:33|2.20155
06:12:34|2.20044
06:12:36|2.20043
06:12:37|2.20043
06:12:37|2.20043
06:12:39|2.20043
06:12:39|2.19998
06:12:41|2.19912
06:12:41|2.19878
06:12:43|2.19983
06:12:44|2.19939
06:12:45|2.19717
06:12:46|2.19717
06:12:47|2.1978
06:12:48|2.19712
06:12:49|2.19689
06:12:50|2.19649
06:12:51|2.19691
06:12:52|2.19717
06:12:53|2.1978
06:12:54|2.19766
06:12:55|2.19887
06:12:56|2.19928
06:12:57|2.19647
06:12:58|2.19821
06:12:59|2.19888
06:13:00|2.19911
06:13:01|2.19911
06:13:02|2.19927
06:13:03|2.19823
06:13:05|2.19907
06:13:05|2.19904
06:13:06|2.19905
06:13:07|2.19905
06:13:08|2.20108
06:13:09|2.20108
06:13:11|2.20108
06:13:11|2.20044
06:13:12|2.20043
06:13:13|2.2
06:13:14|2.2
06:13:15|2.19953
06:13:16|2.19999
06:13:17|2.2
06:13:18|2.19826
06:13:19|2.19969
06:13:20|2.19932
06:13:22|2.19932
06:13:22|2.19778
06:13:23|2.19723
06:13:24|2.19731
06:13:25|2.19731
06:13:27|2.19838
06:13:27|2.19824
06:13:28|2.1984
06:13:29|2.19668
06:13:31|2.19668
06:13:31|2.19665
06:13:32|2.196
06:13:33|2.19662
06:13:35|2.19665
06:13:37|2.19666
06:13:38|2.19698
06:13:39|2.19697
06:13:40|2.19618
06:13:41|2.19617
06:13:41|2.19617
06:13:42|2.19664
06:13:44|2.19617
06:13:44|2.19664
06:13:46|2.19577
06:13:47|2.19648
06:13:47|2.19662
06:13:49|2.19662
06:13:50|2.1966
06:13:50|2.196
06:13:52|2.19642
06:13:53|2.19662
06:13:53|2.19661
06:13:54|2.19662
06:13:55|2.19622
06:13:56|2.19583
06:13:58|2.19665
06:13:58|2.19581
06:14:00|2.19606
06:14:00|2.19618
06:14:02|2.19599
06:14:03|2.19581
06:14:04|2.19599
06:14:05|2.195
06:14:06|2.19583
06:14:07|2.19582
06:14:08|2.19582
06:14:09|2.19618
06:14:11|2.19579
06:14:11|2.19474
06:14:13|2.19412
06:14:13|2.19582
06:14:14|2.19493
06:14:15|2.19212
06:14:16|2.19163
06:14:17|2.19192
06:14:18|2.1916
06:14:19|2.19132
06:14:21|2.19119
06:14:21|2.19118
06:14:23|2.18758
06:14:23|2.18758
06:14:24|2.18887
06:14:25|2.18845
06:14:26|2.18926
06:14:27|2.18975
06:14:28|2.18947
06:14:29|2.18933
06:14:30|2.18796
06:14:31|2.18677
06:14:32|2.18678
06:14:33|2.18757
06:14:34|2.18758
06:14:35|2.18675
06:14:36|2.184
06:14:38|2.1836
06:14:38|2.18273
06:14:40|2.1816
06:14:40|2.18206
06:14:42|2.18161
06:14:43|2.18154
06:14:43|2.18
06:14:45|2.18111
06:14:46|2.18125
06:14:46|2.1814
06:14:48|2.18269
06:14:49|2.18293
06:14:50|2.18268
06:14:51|2.18272
06:14:52|2.18252
06:14:53|2.18196
06:14:54|2.1825
06:14:56|2.18292
06:14:57|2.18286
06:14:57|2.18286
06:14:59|2.18292
06:15:00|2.18291
06:15:01|2.18292
06:15:02|2.18291
06:15:03|2.18301
06:15:04|2.1835
06:15:05|2.1847
06:15:06|2.18468
06:15:07|2.1858
06:15:08|2.18575
06:15:09|2.18575
06:15:10|2.19277
06:15:11|2.1909
06:15:12|2.19248
06:15:13|2.19071
06:15:14|2.191
06:15:15|2.18976
06:15:16|2.19145
06:15:17|2.1902
06:15:18|2.19086
06:15:19|2.19252
06:15:20|2.19284
06:15:21|2.19322
06:15:22|2.19431
06:15:23|2.19372
06:15:24|2.19345
06:15:26|2.19337
06:15:27|2.19409
06:15:27|2.19515
06:15:29|2.19515
06:15:29|2.1946
06:15:30|2.19537
06:15:31|2.19734
06:15:32|2.19683
06:15:33|2.19714
06:15:34|2.19761
06:15:35|2.19807
06:15:37|2.19516
06:15:39|2.19682
06:15:40|2.19808
06:15:41|2.19827
06:15:42|2.19827
06:15:44|2.19827
06:15:45|2.19727
06:15:45|2.19765
06:15:46|2.19765
06:15:48|2.19691
06:15:48|2.19559
06:15:50|2.19574
06:15:51|2.19613
06:15:52|2.19613
06:15:53|2.19607
06:15:53|2.19607
06:15:55|2.19523
06:15:56|2.19549
06:15:57|2.19598
06:15:58|2.19597
06:15:59|2.19663
06:16:00|2.19541
06:16:01|2.19651
06:16:02|2.19541
06:16:03|2.19541
06:16:03|2.19497
06:16:04|2.19681
06:16:06|2.19681
06:16:06|2.19753
06:16:08|2.19753
06:16:09|2.19807
06:16:11|2.19804
06:16:11|2.1999
06:16:12|2.19922
06:16:14|2.19987
06:16:14|2.20054
06:16:16|2.20099
06:16:16|2.20108
06:16:17|2.20166
06:16:18|2.20054
06:16:19|2.20054
06:16:20|2.19987
06:16:22|2.19983
06:16:23|2.19964
06:16:24|2.19999
06:16:25|2.19999
06:16:25|2.19961
06:16:26|2.19961
06:16:27|2.19799
06:16:28|2.19798
06:16:29|2.19798
06:16:31|2.19746
06:16:31|2.19746
06:16:33|2.19693
06:16:33|2.19685
06:16:34|2.19706
06:16:35|2.19684
06:16:37|2.19706
06:16:38|2.19706
06:16:40|2.19733
06:16:41|2.19733
06:16:42|2.19733
06:16:43|2.19686
06:16:44|2.19621
06:16:45|2.19621
06:16:46|2.19706
06:16:47|2.19706
06:16:48|2.19693
06:16:49|2.19693
06:16:50|2.19692
06:16:51|2.19646
06:16:53|2.19647
06:16:53|2.19647
06:16:55|2.19647
06:16:55|2.19648
06:16:56|2.19938
06:16:57|2.19828
06:16:58|2.19891
06:17:00|2.19762
06:17:01|2.19717
06:17:02|2.19717
06:17:03|2.19696
06:17:04|2.19621
06:17:05|2.19622
06:17:06|2.19805
06:17:07|2.19719
06:17:08|2.19894
06:17:09|2.19894
06:17:10|2.2
06:17:12|2.20052
06:17:13|2.20052
06:17:14|2.20051
06:17:14|2.1998
06:17:15|2.19913
06:17:17|2.19895
06:17:17|2.19913
06:17:19|2.19934
06:17:20|2.19915
06:17:20|2.19934
06:17:22|2.19853
06:17:23|2.19869
06:17:24|2.19934
06:17:24|2.19934
06:17:26|2.19777
06:17:26|2.19937
06:17:28|2.19938
06:17:29|2.19915
06:17:30|2.19894
06:17:31|2.19872
06:17:32|2.19872
06:17:33|2.19893
06:17:34|2.19893
06:17:35|2.19926
06:17:35|2.19928
06:17:37|2.19928
06:17:38|2.19928
06:17:40|2.19893
06:17:41|2.19925
06:17:41|2.19925
06:17:43|2.19894
06:17:44|2.19892
06:17:45|2.19867
06:17:45|2.1985
06:17:46|2.20052
06:17:47|2.20052
06:17:49|2.20051
06:17:49|2.20027
06:17:50|2.19974
06:17:52|2.19953
06:17:52|2.19985
06:17:54|2.19985
06:17:54|2.19934
06:17:56|2.19938
06:17:57|2.19915
06:17:57|2.19941
06:17:59|2.19981
06:18:01|2.19981
06:18:02|2.20048
06:18:03|2.20003
06:18:04|2.2005
06:18:05|2.2005
06:18:06|2.20132
06:18:07|2.20199
06:18:09|2.20214
06:18:10|2.20215
06:18:10|2.20214
06:18:11|2.20214
06:18:13|2.20215
06:18:14|2.20214
06:18:15|2.20215
06:18:15|2.20214
06:18:17|2.20215
06:18:17|2.20215
06:18:18|2.20214
06:18:19|2.20214
06:18:20|2.20215
06:18:21|2.20214
06:18:22|2.20215
06:18:24|2.20215
06:18:24|2.20215
06:18:25|2.20215
06:18:27|2.2018
06:18:27|2.2018
06:18:28|2.2018
06:18:29|2.20136
06:18:31|2.20196
06:18:31|2.20114
06:18:32|2.20145
06:18:34|2.20144
06:18:35|2.20079
06:18:35|2.20079
06:18:36|2.20114
06:18:37|2.20136
06:18:38|2.20136
06:18:39|2.20157
06:18:41|2.20157
06:18:42|2.20157
06:18:43|2.20157
06:18:45|2.20156
06:18:45|2.20157
06:18:46|2.20156
06:18:47|2.20115
06:18:49|2.20115
06:18:49|2.20115
06:18:50|2.20128
06:18:52|2.20146
06:18:53|2.20079
06:18:53|2.20069
06:18:55|2.20073
06:18:56|2.20113
06:18:57|2.20075
06:18:57|2.2
06:18:58|2.20044
06:18:59|2.20084
06:19:00|2.20047
06:19:02|2.20027
06:19:03|2.20098
06:19:04|2.20028
06:19:04|2.20066
06:19:06|2.20047
06:19:07|2.20027
06:19:08|2.20023
06:19:09|2.20091
06:19:09|2.20093
06:19:10|2.20109
06:19:12|2.201
06:19:13|2.2007
06:19:14|2.2013
06:19:15|2.20148
06:19:15|2.20149
06:19:16|2.20157
06:19:17|2.20157
06:19:19|2.20215
06:19:19|2.20214
06:19:21|2.20215
06:19:22|2.20136
06:19:22|2.20215
06:19:24|2.20214
06:19:25|2.2018
06:19:26|2.20162
06:19:27|2.20159
06:19:28|2.20159
06:19:28|2.20195
06:19:29|2.20184
06:19:31|2.20212
06:19:32|2.20215
06:19:32|2.20215
06:19:34|2.20215
06:19:35|2.20202
06:19:36|2.20203
06:19:37|2.20179
06:19:38|2.2018
06:19:39|2.20215
06:19:40|2.20215
06:19:41|2.20206
06:19:43|2.20215
06:19:44|2.2022
06:19:44|2.2022
06:19:46|2.20208
06:19:47|2.20215
06:19:47|2.20216
06:19:48|2.20216
06:19:49|2.20215
06:19:50|2.20075
06:19:52|2.19915
06:19:53|2.19938
06:19:53|2.19954
06:19:54|2.19888
06:19:56|2.19906
06:19:56|2.19906
06:19:58|2.19905
06:19:59|2.1996
06:20:00|2.19935
06:20:01|2.19881
06:20:02|2.19915
06:20:03|2.19889
06:20:04|2.19906
06:20:05|2.19906
06:20:06|2.19959
06:20:07|2.19999
06:20:08|2.20002
06:20:09|2.20002
06:20:10|2.20091
06:20:11|2.20102
06:20:12|2.20087
06:20:13|2.20083
06:20:14|2.20082
06:20:15|2.20105
06:20:16|2.20101
06:20:17|2.20101
06:20:19|2.20092
06:20:19|2.20105
06:20:20|2.20106
06:20:21|2.20174
06:20:22|2.20174
06:20:24|2.20146
06:20:25|2.20173
06:20:25|2.20176
06:20:27|2.20178
06:20:27|2.20178
06:20:28|2.20194
06:20:30|2.2018
06:20:31|2.2018
06:20:31|2.20183
06:20:32|2.20183
06:20:33|2.20177
06:20:35|2.20193
06:20:35|2.20201
06:20:36|2.20219
06:20:37|2.2019
06:20:38|2.2019
06:20:40|2.20197
06:20:40|2.20198
06:20:42|2.20207
06:20:43|2.20219
06:20:44|2.2021
06:20:45|2.20211
06:20:46|2.2022
06:20:47|2.2022
06:20:48|2.20264
06:20:49|2.20264
06:20:50|2.20223
06:20:52|2.20264
06:20:53|2.20263
06:20:53|2.20263
06:20:54|2.20263
06:20:55|2.20208
06:20:56|2.20999
06:20:57|2.21233
06:20:59|2.21344
06:21:00|2.21448
06:21:01|2.21062
06:21:02|2.21036
06:21:03|2.21257
06:21:03|2.21364
06:21:04|2.21254
06:21:06|2.21234
06:21:06|2.21298
06:21:07|2.21297
06:21:08|2.21497
06:21:10|2.2153
06:21:10|2.21588
06:21:11|2.21691
06:21:12|2.21608
06:21:14|2.21674
06:21:14|2.21617
06:21:15|2.21674
06:21:16|2.21452
06:21:17|2.21485
06:21:19|2.21498
06:21:19|2.21498
06:21:20|2.2148
06:21:21|2.21499
06:21:22|2.215
06:21:23|2.21586
06:21:24|2.2163
06:21:25|2.21619
06:21:27|2.21689
06:21:27|2.21691
06:21:28|2.21713
06:21:30|2.21726
06:21:31|2.22324
06:21:31|2.22337
06:21:32|2.22747
06:21:33|2.22631
06:21:34|2.22631
06:21:35|2.22493
06:21:36|2.22322
06:21:37|2.22326
06:21:38|2.22248
06:21:39|2.22245
06:21:41|2.22225
06:21:41|2.2224
06:21:42|2.22059
06:21:43|2.22137
06:21:44|2.22142
06:21:46|2.22291
06:21:47|2.22467
06:21:48|2.22523
06:21:50|2.22301
06:21:51|2.22697
06:21:52|2.22496
06:21:53|2.22503
06:21:54|2.22428
06:21:55|2.22562
06:21:57|2.22599
06:21:57|2.22565
06:21:58|2.22599
06:21:59|2.22653
06:22:01|2.22771
06:22:01|2.22697
06:22:02|2.22775
06:22:03|2.22873
06:22:04|2.22815
06:22:06|2.22835
06:22:06|2.23384
06:22:08|2.2352
06:22:08|2.2335
06:22:09|2.23444
06:22:10|2.22864
06:22:11|2.22869
06:22:14|2.2291
06:22:14|2.23021
06:22:16|2.23034
06:22:16|2.22898
06:22:18|2.22884
06:22:18|2.2291
06:22:19|2.2291
06:22:20|2.22985
06:22:21|2.22754
06:22:23|2.22843
06:22:23|2.22913
06:22:24|2.229
06:22:25|2.22838
06:22:26|2.22875
06:22:27|2.22882
06:22:28|2.22753
06:22:30|2.22644
06:22:30|2.22468
06:22:31|2.22346
06:22:32|2.22211
06:22:33|2.22128
06:22:34|2.22
06:22:35|2.22084
06:22:36|2.22224
06:22:37|2.21958
06:22:38|2.21907
06:22:40|2.21804
06:22:40|2.21832
06:22:41|2.21999
06:22:42|2.21888
06:22:44|2.21999
06:22:45|2.21839
06:22:47|2.21937
06:22:48|2.21999
06:22:48|2.21686
06:22:49|2.21733
06:22:51|2.21754
06:22:52|2.21644
06:22:53|2.21644
06:22:54|2.20952
06:22:54|2.21128
06:22:55|2.21165
06:22:57|2.21127
06:22:58|2.21213
06:22:59|2.21084
06:23:00|2.21127
06:23:01|2.21128
06:23:03|2.2115
06:23:04|2.2115
06:23:05|2.20907
06:23:06|2.21003
06:23:07|2.20994
06:23:09|2.21239
06:23:09|2.2108
06:23:10|2.21364
06:23:11|2.21381
06:23:12|2.21231
06:23:14|2.21568
06:23:15|2.21528
06:23:15|2.21665
06:23:17|2.21724
06:23:18|2.21678
06:23:19|2.21663
06:23:19|2.21364
06:23:21|2.21521
06:23:22|2.21516
06:23:23|2.21432
06:23:24|2.21455
06:23:25|2.21427
06:23:26|2.21435
06:23:27|2.21582
06:23:28|2.2154
06:23:29|2.2154
06:23:30|2.21649
06:23:31|2.21608
06:23:32|2.21628
06:23:33|2.21758
06:23:34|2.21769
06:23:36|2.21797
06:23:36|2.21797
06:23:37|2.21929
06:23:38|2.21819
06:23:39|2.2169
06:23:40|2.2192
06:23:41|2.21894
06:23:43|2.21934
06:23:43|2.21998
06:23:45|2.21999
06:23:47|2.22
06:23:48|2.22288
06:23:49|2.22156
06:23:50|2.22004
06:23:51|2.22004
06:23:52|2.22011
06:23:53|2.22036
06:23:54|2.22036
06:23:55|2.22
06:23:55|2.22
06:23:57|2.21866
06:23:58|2.21952
06:23:59|2.22023
06:24:00|2.22004
06:24:01|2.22005
06:24:03|2.22005
06:24:03|2.22064
06:24:05|2.22029
06:24:06|2.22064
06:24:06|2.22064
06:24:07|2.22064
06:24:08|2.22064
06:24:09|2.22005
06:24:11|2.22064
06:24:12|2.22004
06:24:12|2.22004
06:24:13|2.22005
06:24:14|2.22004
06:24:15|2.22004
06:24:16|2.22004
06:24:17|2.22004
06:24:19|2.22004
06:24:20|2.22004
06:24:20|2.22026
06:24:21|2.22006
06:24:22|2.22006
06:24:23|2.22006
06:24:25|2.22006
06:24:25|2.22167
06:24:27|2.222
06:24:28|2.22159
06:24:29|2.222
06:24:30|2.22339
06:24:31|2.2238
06:24:32|2.22479
06:24:33|2.22482
06:24:34|2.22423
06:24:35|2.22376
06:24:36|2.22521
06:24:37|2.22481
06:24:38|2.22521
06:24:39|2.22693
06:24:40|2.226
06:24:41|2.22601
06:24:42|2.22705
06:24:43|2.22801
06:24:44|2.22855
06:24:45|2.22903
06:24:47|2.22801
06:24:47|2.22641
06:24:49|2.22641
06:24:49|2.22618
06:24:51|2.22639
06:24:51|2.226
06:24:53|2.23229
06:24:55|2.23257
06:24:56|2.23231
06:24:57|2.23233
06:24:58|2.24125
06:24:59|2.23797
06:25:00|2.24017
06:25:01|2.24001
06:25:02|2.24002
06:25:03|2.24
06:25:04|2.24166
06:25:04|2.24046
06:25:06|2.24
06:25:07|2.2351
06:25:08|2.23629
06:25:09|2.23502
06:25:10|2.23778
06:25:11|2.23613
06:25:11|2.23632
06:25:13|2.23591
06:25:14|2.23607
06:25:15|2.23751
06:25:16|2.23998
06:25:17|2.23692
06:25:18|2.23778
06:25:19|2.2375
06:25:20|2.23781
06:25:21|2.2439
06:25:22|2.2414
06:25:23|2.24356
06:25:24|2.24212
06:25:25|2.24149
06:25:26|2.24034
06:25:27|2.23875
06:25:28|2.23875
06:25:29|2.23997
06:25:30|2.24018
06:25:31|2.24
06:25:32|2.24044
06:25:33|2.24044
06:25:34|2.23951
06:25:35|2.24044
06:25:36|2.24044
06:25:37|2.23975
06:25:38|2.24017
06:25:39|2.2387
06:25:40|2.24039
06:25:41|2.24062
06:25:42|2.24091
06:25:43|2.23871
06:25:44|2.23741
06:25:45|2.23799
06:25:46|2.24033
06:25:47|2.23896
06:25:48|2.23871
06:25:49|2.23964
06:25:51|2.23836
06:25:52|2.23835
06:25:53|2.23752
06:25:54|2.23736
06:25:55|2.23608
06:25:56|2.23678
06:25:57|2.23754
06:25:58|2.23568
06:25:59|2.23732
06:26:00|2.23724
06:26:01|2.23736
06:26:02|2.23682
06:26:03|2.23682
06:26:04|2.23567
06:26:05|2.23608
06:26:06|2.23567
06:26:07|2.23442
06:26:08|2.23312
06:26:09|2.23211
06:26:10|2.23443
06:26:11|2.23242
06:26:12|2.23443
06:26:13|2.23078
06:26:14|2.23073
06:26:15|2.23096
06:26:16|2.23073
06:26:17|2.23347
06:26:18|2.23226
06:26:19|2.23286
06:26:20|2.23479
06:26:21|2.23378
06:26:22|2.23378
06:26:23|2.23267
06:26:24|2.23295
06:26:25|2.23353
06:26:26|2.23117
06:26:27|2.23289
06:26:28|2.23
06:26:29|2.22857
06:26:30|2.23201
06:26:31|2.23138
06:26:32|2.23138
06:26:33|2.23167
06:26:34|2.23051
06:26:35|2.23113
06:26:36|2.22918
06:26:37|2.22976
06:26:38|2.22875
06:26:39|2.23047
06:26:40|2.22985
06:26:41|2.22963
06:26:42|2.22875
06:26:43|2.22893
06:26:44|2.23028
06:26:45|2.22949
06:26:46|2.22816
06:26:47|2.22831
06:26:48|2.22985
06:26:49|2.22859
06:26:50|2.23
06:26:52|2.22938
06:26:53|2.23003
06:26:54|2.22986
06:26:55|2.228
06:26:55|2.22945
06:26:57|2.22895
06:26:58|2.22839
06:26:59|2.22732
06:27:00|2.22684
06:27:01|2.22761
06:27:02|2.22783
06:27:03|2.22787
06:27:04|2.22746
06:27:06|2.22524
06:27:06|2.22699
06:27:08|2.22656
06:27:09|2.22713
06:27:10|2.22866
06:27:10|2.22787
06:27:12|2.22787
06:27:13|2.22787
06:27:13|2.22871
06:27:15|2.22871
06:27:15|2.22873
06:27:17|2.22872
06:27:17|2.22871
06:27:19|2.22873
06:27:20|2.22873
06:27:21|2.22873
06:27:21|2.22873
06:27:22|2.22872
06:27:23|2.22872
06:27:24|2.22873
06:27:25|2.22873
06:27:26|2.22873
06:27:28|2.22871
06:27:28|2.22873
06:27:30|2.22873
06:27:31|2.2285
06:27:31|2.2285
06:27:32|2.2285
06:27:33|2.22765
06:27:35|2.22765
06:27:36|2.22925
06:27:36|2.2285
06:27:37|2.22794
06:27:38|2.22791
06:27:40|2.22832
06:27:41|2.2272
06:27:42|2.22546
06:27:43|2.22565
06:27:43|2.22624
06:27:44|2.22585
06:27:45|2.22759
06:27:46|2.22758
06:27:47|2.22758
06:27:50|2.228
06:27:51|2.22701
06:27:53|2.22676
06:27:54|2.23212
06:27:55|2.23565
06:27:56|2.23395
06:27:57|2.23392
06:27:58|2.23392
06:27:59|2.2345
06:28:00|2.23449
06:28:01|2.2335
06:28:02|2.2335
06:28:03|2.23376
06:28:04|2.23551
06:28:05|2.23529
06:28:06|2.2348
06:28:07|2.2359
06:28:08|2.23352
06:28:09|2.23437
06:28:10|2.23454
06:28:11|2.23454
06:28:12|2.2344
06:28:13|2.23394
06:28:14|2.23425
06:28:15|2.23517
06:28:16|2.23465
06:28:18|2.24
06:28:19|2.24005
06:28:19|2.23867
06:28:20|2.24172
06:28:22|2.24242
06:28:22|2.24231
06:28:23|2.2473
06:28:24|2.24707
06:28:26|2.24886
06:28:26|2.24812
06:28:28|2.24731
06:28:28|2.24511
06:28:29|2.24679
06:28:30|2.24613
06:28:31|2.2464
06:28:32|2.24681
06:28:33|2.24544
06:28:35|2.24643
06:28:35|2.2463
06:28:36|2.24604
06:28:37|2.24584
06:28:39|2.24549
06:28:40|2.24636
06:28:41|2.24995
06:28:41|2.24928
06:28:42|2.24721
06:28:44|2.24707
06:28:44|2.24682
06:28:45|2.24612
06:28:47|2.24684
06:28:48|2.24798
06:28:49|2.24901
06:28:51|2.2485
06:28:52|2.24779
06:28:52|2.24814
06:28:54|2.24821
06:28:54|2.24828
06:28:56|2.24928
06:28:58|2.24872
06:28:58|2.24854
06:29:00|2.24651
06:29:01|2.24698
06:29:01|2.2469
06:29:03|2.2471
06:29:03|2.24677
06:29:04|2.24677
06:29:06|2.24669
06:29:07|2.24422
06:29:07|2.24256
06:29:08|2.24359
06:29:09|2.24249
06:29:11|2.24108
06:29:11|2.2402
06:29:13|2.23901
06:29:14|2.23989
06:29:14|2.23948
06:29:15|2.23945
06:29:16|2.23964
06:29:18|2.23926
06:29:18|2.23901
06:29:19|2.23901
06:29:20|2.23926
06:29:22|2.23948
06:29:23|2.23948
06:29:24|2.23962
06:29:24|2.24034
06:29:25|2.24036
06:29:26|2.24102
06:29:27|2.24234
06:29:28|2.2433
06:29:29|2.2427
06:29:31|2.24256
06:29:31|2.24123
06:29:33|2.24031
06:29:34|2.24011
06:29:34|2.24012
06:29:35|2.24011
06:29:36|2.24069
06:29:38|2.24069
06:29:38|2.24024
06:29:39|2.24078
06:29:41|2.23949
06:29:42|2.24058
06:29:43|2.24015
06:29:44|2.23991
06:29:44|2.23957
06:29:46|2.23949
06:29:47|2.24023
06:29:48|2.23954
06:29:49|2.23954
06:29:50|2.23954
06:29:51|2.23979
06:29:53|2.23948
06:29:53|2.23925
06:29:55|2.23949
06:29:55|2.23949
06:29:57|2.24007
06:29:59|2.24007
06:30:00|2.24023
06:30:01|2.24068
06:30:02|2.2424
06:30:03|2.24235
06:30:03|2.24168
06:30:04|2.24167
06:30:05|2.24137
06:30:07|2.2408
06:30:08|2.24119
06:30:09|2.24119
06:30:10|2.24004
06:30:11|2.24001
06:30:12|2.24001
06:30:13|2.24
06:30:13|2.24017
06:30:15|2.24053
06:30:16|2.23955
06:30:16|2.23924
06:30:18|2.23947
06:30:19|2.23929
06:30:21|2.23919
06:30:22|2.23922
06:30:23|2.23959
06:30:24|2.23921
06:30:24|2.23922
06:30:26|2.23921
06:30:27|2.23969
06:30:28|2.23901
06:30:29|2.23904
06:30:30|2.23929
06:30:31|2.23902
06:30:31|2.23901
06:30:33|2.24184
06:30:33|2.24008
06:30:34|2.23949
06:30:36|2.23949
06:30:37|2.23962
06:30:38|2.2397
06:30:39|2.24177
06:30:39|2.24093
06:30:40|2.24
06:30:42|2.23962
06:30:43|2.23973
06:30:44|2.2397
06:30:45|2.2397
06:30:45|2.2397
06:30:47|2.2397
06:30:48|2.23901
06:30:49|2.23586
06:30:50|2.23623
06:30:50|2.2366
06:30:52|2.23657
06:30:53|2.2357
06:30:53|2.2353
06:30:56|2.23502
06:30:56|2.235
06:30:58|2.235
06:30:58|2.235
06:31:00|2.23351
06:31:01|2.23465
06:31:02|2.23253
06:31:03|2.23079
06:31:04|2.22987
06:31:05|2.22999
06:31:06|2.23082
06:31:07|2.2325
06:31:08|2.22951
06:31:09|2.22952
06:31:10|2.22952
06:31:11|2.22701
06:31:12|2.22727
06:31:13|2.22701
06:31:14|2.22656
06:31:15|2.22679
06:31:16|2.23739
06:31:17|2.23344
06:31:18|2.23364
06:31:19|2.23454
06:31:20|2.23388
06:31:21|2.23384
06:31:22|2.23384
06:31:23|2.23331
06:31:24|2.23233
06:31:25|2.22915
06:31:26|2.22915
06:31:27|2.22858
06:31:28|2.22858
06:31:29|2.22905
06:31:30|2.23
06:31:31|2.23072
06:31:32|2.23072
06:31:33|2.22947
06:31:34|2.22969
06:31:36|2.22987
06:31:36|2.22991
06:31:37|2.23055
06:31:38|2.23015
06:31:39|2.2304
06:31:40|2.23014
06:31:41|2.23056
06:31:42|2.23056
06:31:43|2.23015
06:31:44|2.23018
06:31:46|2.23027
06:31:46|2.2303
06:31:47|2.23001
06:31:48|2.23027
06:31:49|2.23234
06:31:50|2.23262
06:31:51|2.23262
06:31:53|2.23269
06:31:54|2.23269
06:31:55|2.23092
06:31:56|2.23045
06:31:57|2.23
06:31:58|2.22928
06:31:59|2.22992
06:32:00|2.23023
06:32:01|2.22936
06:32:02|2.22951
06:32:03|2.22928
06:32:04|2.22928
06:32:05|2.22928
06:32:06|2.22952
06:32:07|2.22968
06:32:08|2.22929
06:32:09|2.22889
06:32:10|2.2271
06:32:11|2.22716
06:32:12|2.22751
06:32:14|2.22539
06:32:14|2.22549
06:32:15|2.2234
06:32:16|2.22408
06:32:17|2.22384
06:32:18|2.224
06:32:19|2.22401
06:32:21|2.22456
06:32:21|2.22412
06:32:22|2.22428
06:32:24|2.22471
06:32:25|2.22409
06:32:25|2.22386
06:32:26|2.22386
06:32:27|2.22296
06:32:28|2.22436
06:32:30|2.22436
06:32:30|2.22551
06:32:32|2.22614
06:32:33|2.22573
06:32:34|2.22603
06:32:34|2.225
06:32:36|2.22685
06:32:36|2.22685
06:32:37|2.22699
06:32:38|2.22689
06:32:39|2.22689
06:32:41|2.22689
06:32:42|2.22682
06:32:43|2.22682
06:32:44|2.22576
06:32:45|2.22473
06:32:45|2.22549
06:32:47|2.22523
06:32:47|2.22452
06:32:49|2.22365
06:32:50|2.22365
06:32:50|2.22529
06:32:52|2.22441
06:32:52|2.22463
06:32:54|2.22421
06:32:55|2.22485
06:32:56|2.22428
06:32:57|2.22428
06:32:58|2.22529
06:33:00|2.22817
06:33:01|2.22817
06:33:02|2.22816
06:33:03|2.22751
06:33:03|2.22776
06:33:05|2.22574
06:33:06|2.22574
06:33:06|2.22495
06:33:07|2.22516
06:33:09|2.22701
06:33:09|2.22549
06:33:10|2.22549
06:33:12|2.22606
06:33:12|2.22641
06:33:14|2.22721
06:33:15|2.22596
06:33:16|2.22596
06:33:17|2.22553
06:33:18|2.22731
06:33:19|2.2281
06:33:20|2.22639
06:33:21|2.22573
06:33:22|2.22606
06:33:23|2.22606
06:33:24|2.22366
06:33:25|2.22491
06:33:26|2.22451
06:33:27|2.2245
06:33:28|2.22491
06:33:29|2.22573
06:33:30|2.22493
06:33:31|2.22455
06:33:32|2.22453
06:33:33|2.22844
06:33:34|2.22618
06:33:35|2.22618
06:33:36|2.22652
06:33:37|2.22652
06:33:38|2.22672
06:33:39|2.2258
06:33:40|2.22647
06:33:41|2.22581
06:33:42|2.22818
06:33:43|2.22682
06:33:44|2.22756
06:33:45|2.22804
06:33:46|2.2264
06:33:47|2.22817
06:33:48|2.22817
06:33:49|2.22862
06:33:50|2.22903
06:33:52|2.22999
06:33:52|2.23081
06:33:53|2.23212
06:33:55|2.23355
06:33:56|2.23608
06:33:56|2.2374
06:33:57|2.23797
06:33:59|2.23828
06:34:00|2.2361
06:34:01|2.23582
06:34:02|2.23509
06:34:03|2.23359
06:34:04|2.23249
06:34:05|2.23334
06:34:06|2.23363
06:34:07|2.23385
06:34:08|2.234
06:34:09|2.23242
06:34:10|2.23191
06:34:11|2.23255
06:34:12|2.23191
06:34:13|2.2319
06:34:14|2.23214
06:34:15|2.23214
06:34:16|2.23201
06:34:17|2.2319
06:34:18|2.23012
06:34:19|2.22961
06:34:20|2.22973
06:34:21|2.23001
06:34:22|2.23047
06:34:23|2.22904
06:34:24|2.22975
06:34:25|2.23001
06:34:26|2.23033
06:34:27|2.22903
06:34:28|2.22903
06:34:29|2.22903
06:34:30|2.22905
06:34:31|2.22958
06:34:32|2.22971
06:34:33|2.2297
06:34:34|2.22971
06:34:35|2.22843
06:34:36|2.22773
06:34:37|2.22722
06:34:38|2.22743
06:34:39|2.22713
06:34:41|2.22693
06:34:41|2.22654
06:34:42|2.22654
06:34:43|2.2308
06:34:44|2.23085
06:34:45|2.23085
06:34:47|2.23796
06:34:48|2.23469
06:34:48|2.23439
06:34:49|2.23722
06:34:51|2.23722
06:34:52|2.23686
06:34:53|2.23687
06:34:54|2.24006
06:34:55|2.24144
06:34:56|2.245
06:34:57|2.24254
06:34:59|2.24012
06:34:59|2.23993
06:35:00|2.23958
06:35:01|2.23959
06:35:03|2.24235
06:35:04|2.24269
06:35:04|2.24215
06:35:06|2.2419
06:35:07|2.2419
06:35:07|2.2388
06:35:09|2.23797
06:35:10|2.23713
06:35:11|2.23699
06:35:12|2.23616
06:35:13|2.23742
06:35:13|2.2377
06:35:15|2.23764
06:35:16|2.23679
06:35:17|2.23679
06:35:19|2.23682
06:35:19|2.23681
06:35:20|2.23661
06:35:22|2.23586
06:35:23|2.23585
06:35:24|2.23527
06:35:24|2.23462
06:35:25|2.23476
06:35:27|2.23552
06:35:27|2.23577
06:35:28|2.23549
06:35:30|2.23604
06:35:30|2.23582
06:35:31|2.23593
06:35:33|2.23593
06:35:33|2.23604
06:35:38|2.236
06:35:39|2.2361
06:35:40|2.236
06:35:40|2.23573
06:35:42|2.23575
06:35:42|2.23575
06:35:43|2.23573
06:35:44|2.23589
06:35:45|2.23589
06:35:47|2.23589
06:35:47|2.2359
06:35:48|2.2359
06:35:49|2.23576
06:35:51|2.23576
06:35:51|2.23573
06:35:52|2.23553
06:35:53|2.23553
06:35:54|2.23561
06:35:55|2.23504
06:35:56|2.23502
06:35:58|2.23501
06:35:59|2.23682
06:36:01|2.23718
06:36:02|2.23712
06:36:03|2.23725
06:36:04|2.23636
06:36:06|2.23182
06:36:06|2.23001
06:36:07|2.23001
06:36:08|2.23
06:36:09|2.23
06:36:11|2.22864
06:36:11|2.22788
06:36:12|2.22788
06:36:13|2.22787
06:36:14|2.22764
06:36:15|2.22671
06:36:16|2.22584
06:36:18|2.22694
06:36:19|2.22741
06:36:19|2.22719
06:36:21|2.22673
06:36:21|2.22674
06:36:22|2.22605
06:36:23|2.22676
06:36:25|2.2265
06:36:25|2.22736
06:36:26|2.2263
06:36:27|2.22676
06:36:28|2.22676
06:36:29|2.22642
06:36:30|2.22743
06:36:31|2.22754
06:36:33|2.22754
06:36:34|2.22703
06:36:34|2.22699
06:36:35|2.22699
06:36:36|2.23817
06:36:37|2.22768
06:36:38|2.22765
06:36:40|2.22745
06:36:40|2.22754
06:36:42|2.22836
06:36:43|2.227
06:36:44|2.227
06:36:44|2.227
06:36:46|2.22865
06:36:47|2.22798
06:36:48|2.2302
06:36:48|2.23024
06:36:50|2.23024
06:36:51|2.23023
06:36:52|2.23048
06:36:53|2.23028
06:36:54|2.23048
06:36:54|2.23024
06:36:56|2.23024
06:36:56|2.23019
06:36:58|2.22929
06:37:00|2.22929
06:37:01|2.22929
06:37:02|2.22944
06:37:03|2.22959
06:37:04|2.22965
06:37:05|2.22943
06:37:07|2.22943
06:37:08|2.22943
06:37:08|2.22943
06:37:10|2.22943
06:37:10|2.22943
06:37:12|2.22944
06:37:14|2.22943
06:37:14|2.22943
06:37:16|2.22943
06:37:16|2.22803
06:37:17|2.22803
06:37:18|2.22788
06:37:19|2.22676
06:37:21|2.22691
06:37:21|2.22687
06:37:23|2.22647
06:37:24|2.22669
06:37:24|2.22705
06:37:25|2.22705
06:37:26|2.22705
06:37:27|2.22705
06:37:28|2.22704
06:37:29|2.22625
06:37:31|2.22637
06:37:31|2.22637
06:37:32|2.22637
06:37:34|2.22628
06:37:35|2.22628
06:37:35|2.22637
06:37:37|2.22637
06:37:38|2.22603
06:37:38|2.22513
06:37:39|2.225
06:37:40|2.225
06:37:41|2.23081
06:37:43|2.2308
06:37:44|2.23103
06:37:44|2.23152
06:37:46|2.232
06:37:47|2.2314
06:37:48|2.23112
06:37:49|2.23112
06:37:50|2.23048
06:37:50|2.23048
06:37:52|2.23
06:37:53|2.23025
06:37:54|2.23
06:37:55|2.23
06:37:56|2.23
06:37:57|2.23
06:37:58|2.23047
06:38:00|2.23001
06:38:01|2.23006
06:38:03|2.23001
06:38:04|2.23048
06:38:04|2.23048
06:38:06|2.23007
06:38:07|2.23007
06:38:08|2.23007
06:38:09|2.23
06:38:10|2.23
06:38:11|2.23
06:38:11|2.23
06:38:13|2.23001
06:38:13|2.23007
06:38:15|2.2276
06:38:16|2.2281
06:38:17|2.2281
06:38:17|2.22763
06:38:19|2.22763
06:38:21|2.22675
06:38:21|2.22675
06:38:22|2.22629
06:38:23|2.22546
06:38:24|2.22675
06:38:25|2.225
06:38:27|2.22422
06:38:27|2.22679
06:38:28|2.22679
06:38:29|2.22556
06:38:30|2.22556
06:38:31|2.22509
06:38:32|2.22531
06:38:33|2.225
06:38:34|2.22531
06:38:35|2.2253
06:38:36|2.22531
06:38:37|2.22531
06:38:38|2.22531
06:38:39|2.22531
06:38:40|2.22531
06:38:41|2.22504
06:38:42|2.22505
06:38:44|2.225
06:38:44|2.225
06:38:46|2.225
06:38:47|2.225
06:38:48|2.22505
06:38:49|2.22531
06:38:50|2.22531
06:38:51|2.22504
06:38:52|2.22504
06:38:53|2.2268
06:38:54|2.225
06:38:55|2.225
06:38:55|2.22488
06:38:57|2.22452
06:38:57|2.22245
06:38:58|2.2216
06:39:01|2.22257
06:39:01|2.221
06:39:04|2.22419
06:39:05|2.22001
06:39:06|2.22061
06:39:07|2.22004
06:39:09|2.22
06:39:09|2.22
06:39:11|2.22001
06:39:11|2.22024
06:39:12|2.22024
06:39:14|2.22038
06:39:15|2.22128
06:39:15|2.22128
06:39:17|2.22192
06:39:18|2.22157
06:39:19|2.2215
06:39:20|2.22128
06:39:21|2.2208
06:39:22|2.22136
06:39:23|2.22122
06:39:24|2.22107
06:39:25|2.22025
06:39:25|2.22025
06:39:27|2.22018
06:39:28|2.22106
06:39:28|2.22106
06:39:30|2.22106
06:39:31|2.22139
06:39:32|2.221
06:39:33|2.22048
06:39:34|2.22048
06:39:35|2.22
06:39:36|2.21973
06:39:37|2.21929
06:39:38|2.21905
06:39:39|2.21905
06:39:40|2.21801
06:39:41|2.21806
06:39:42|2.21806
06:39:43|2.2186
06:39:44|2.21718
06:39:45|2.21814
06:39:46|2.21741
06:39:47|2.21947
06:39:48|2.21897
06:39:49|2.2187
06:39:50|2.21891
06:39:51|2.21891
06:39:52|2.2185
06:39:53|2.2185
06:39:54|2.21846
06:39:55|2.21806
06:39:56|2.21806
06:39:57|2.21831
06:39:58|2.21813
06:39:59|2.21806
06:40:00|2.21759
06:40:02|2.21787
06:40:03|2.21698
06:40:04|2.21714
06:40:06|2.21674
06:40:06|2.2172
06:40:08|2.21697
06:40:08|2.21697
06:40:10|2.21774
06:40:11|2.21658
06:40:12|2.21658
06:40:12|2.21764
06:40:14|2.21764
06:40:15|2.21731
06:40:16|2.2174
06:40:17|2.21698
06:40:18|2.21753
06:40:19|2.21494
06:40:20|2.21448
06:40:21|2.21448
06:40:22|2.21448
06:40:23|2.21452
06:40:24|2.21406
06:40:24|2.21396
06:40:25|2.21442
06:40:27|2.21443
06:40:27|2.21396
06:40:29|2.21322
06:40:30|2.21234
06:40:31|2.21233
06:40:32|2.2113
06:40:32|2.21101
06:40:33|2.20992
06:40:35|2.20984
06:40:35|2.20975
06:40:37|2.21116
06:40:38|2.21157
06:40:39|2.21014
06:40:39|2.21101
06:40:41|2.21075
06:40:42|2.2111
06:40:43|2.20947
06:40:43|2.2088
06:40:44|2.2088
06:40:45|2.20763
06:40:47|2.20785
06:40:48|2.20755
06:40:49|2.20725
06:40:50|2.20613
06:40:51|2.20661
06:40:53|2.20676
06:40:54|2.20995
06:40:55|2.20972
06:40:56|2.20999
06:40:57|2.2097
06:40:58|2.20992
06:40:58|2.20992
06:40:59|2.20988
06:41:00|2.20221
06:41:02|2.20756
06:41:04|2.20641
06:41:04|2.20638
06:41:06|2.20687
06:41:06|2.2061
06:41:08|2.20572
06:41:08|2.20725
06:41:09|2.20725
06:41:11|2.20745
06:41:11|2.20745
06:41:12|2.20744
06:41:15|2.20746
06:41:16|2.20744
06:41:16|2.20742
06:41:17|2.20765
06:41:18|2.20766
06:41:19|2.2071
06:41:20|2.20828
06:41:21|2.20743
06:41:22|2.20741
06:41:24|2.20754
06:41:24|2.20777
06:41:25|2.20776
06:41:27|2.20765
06:41:27|2.20746
06:41:28|2.20746
06:41:29|2.20776
06:41:30|2.20758
06:41:31|2.20777
06:41:33|2.20776
06:41:34|2.20777
06:41:35|2.2104
06:41:36|2.21083
06:41:37|2.21083
06:41:38|2.21083
06:41:39|2.21083
06:41:40|2.21211
06:41:41|2.21299
06:41:42|2.21299
06:41:43|2.21332
06:41:44|2.21332
06:41:46|2.21354
06:41:47|2.21586
06:41:47|2.21661
06:41:49|2.21677
06:41:49|2.21742
06:41:51|2.21714
06:41:51|2.21721
06:41:52|2.21742
06:41:54|2.22023
06:41:54|2.21938
06:41:55|2.22153
06:41:57|2.22156
06:41:58|2.22156
06:41:59|2.22174
06:41:59|2.22258
06:42:00|2.22551
06:42:02|2.22589
06:42:04|2.2271
06:42:05|2.22861
06:42:06|2.22618
06:42:07|2.22887
06:42:08|2.22903
06:42:09|2.22903
06:42:10|2.22904
06:42:11|2.22711
06:42:12|2.22784
06:42:13|2.22805
06:42:14|2.22823
06:42:15|2.2279
06:42:16|2.2279
06:42:17|2.22788
06:42:18|2.22728
06:42:19|2.22747
06:42:20|2.22449
06:42:21|2.22449
06:42:22|2.2225
06:42:23|2.22253
06:42:24|2.22316
06:42:25|2.22248
06:42:26|2.22249
06:42:27|2.22606
06:42:28|2.2222
06:42:30|2.22177
06:42:31|2.22041
06:42:31|2.22097
06:42:33|2.22114
06:42:33|2.22089
06:42:35|2.22099
06:42:36|2.22144
06:42:37|2.22124
06:42:38|2.22
06:42:38|2.22
06:42:39|2.22
06:42:41|2.22
06:42:42|2.22
06:42:43|2.21891
06:42:44|2.21891
06:42:45|2.21891
06:42:45|2.21891
06:42:47|2.21879
06:42:47|2.21913
06:42:49|2.21878
06:42:50|2.21819
06:42:50|2.21875
06:42:52|2.21805
06:42:53|2.21805
06:42:53|2.21815
06:42:55|2.21797
06:42:55|2.2176
06:42:57|2.2178
06:42:58|2.21805
06:42:58|2.21804
06:43:00|2.21804
06:43:01|2.21804
06:43:02|2.21805
06:43:03|2.21992
06:43:05|2.2198
06:43:06|2.21935
06:43:07|2.21935
06:43:08|2.21905
06:43:09|2.21998
06:43:10|2.21981
06:43:11|2.2198
06:43:11|2.2198
06:43:13|2.2198
06:43:14|2.21999
06:43:15|2.21999
06:43:16|2.2198
06:43:17|2.2198
06:43:18|2.2198
06:43:19|2.22061
06:43:20|2.2198
06:43:21|2.21988
06:43:22|2.21988
06:43:23|2.21982
06:43:24|2.2198
06:43:25|2.2198
06:43:26|2.21982
06:43:27|2.21982
06:43:28|2.21987
06:43:29|2.21987
06:43:30|2.21988
06:43:31|2.2198
06:43:32|2.2198
06:43:33|2.2198
06:43:34|2.226
06:43:35|2.22947
06:43:36|2.22886
06:43:37|2.22886
06:43:38|2.22921
06:43:39|2.22918
06:43:40|2.22735
06:43:41|2.22735
06:43:42|2.22948
06:43:43|2.22941
06:43:44|2.22912
06:43:45|2.22956
06:43:46|2.22948
06:43:47|2.22868
06:43:48|2.22998
06:43:49|2.22997
06:43:50|2.22999
06:43:51|2.22846
06:43:52|2.2285
06:43:53|2.2285
06:43:55|2.22736
06:43:55|2.2287
06:43:56|2.22911
06:43:57|2.22953
06:43:58|2.22953
06:43:59|2.22953
06:44:00|2.22887
06:44:02|2.22887
06:44:02|2.22996
06:44:03|2.22989
06:44:05|2.22886
06:44:06|2.22886
06:44:06|2.22963
06:44:08|2.2297
06:44:09|2.22949
06:44:10|2.22789
06:44:11|2.2278
06:44:12|2.22494
06:44:13|2.22406
06:44:14|2.22494
06:44:15|2.22602
06:44:16|2.22483
06:44:17|2.22579
06:44:18|2.22602
06:44:19|2.22602
06:44:21|2.22602
06:44:22|2.22603
06:44:23|2.22603
06:44:24|2.22603
06:44:25|2.2256
06:44:26|2.2256
06:44:27|2.22602
06:44:28|2.22578
06:44:29|2.22602
06:44:30|2.22556
06:44:31|2.22557
06:44:32|2.22578
06:44:34|2.22576
06:44:34|2.22538
06:44:35|2.22541
06:44:37|2.22577
06:44:37|2.22598
06:44:39|2.22557
06:44:40|2.22602
06:44:41|2.22557
06:44:42|2.22602
06:44:43|2.22602
06:44:45|2.22543
06:44:45|2.22543
06:44:46|2.22567
06:44:47|2.2258
06:44:48|2.2258
06:44:49|2.22579
06:44:51|2.22579
06:44:51|2.22579
06:44:52|2.2258
06:44:53|2.22579
06:44:54|2.2258
06:44:56|2.22542
06:44:56|2.22288
06:44:57|2.22314
06:44:58|2.2223
06:44:59|2.2223
06:45:01|2.21891
06:45:01|2.21891
06:45:02|2.21891
06:45:03|2.21882
06:45:04|2.21882
06:45:07|2.21987
06:45:08|2.21922
06:45:09|2.21999
06:45:10|2.2188
06:45:11|2.2188
06:45:12|2.21975
06:45:12|2.21936
06:45:14|2.21953
06:45:14|2.21944
06:45:16|2.21996
06:45:17|2.2195
06:45:18|2.22
06:45:19|2.21976
06:45:20|2.22
06:45:21|2.22
06:45:22|2.21988
06:45:23|2.22
06:45:24|2.21999
06:45:25|2.21999
06:45:26|2.21999
06:45:27|2.21999
06:45:28|2.21999
06:45:29|2.21961
06:45:30|2.21961
06:45:31|2.21999
06:45:32|2.22
06:45:33|2.21999
06:45:34|2.21999
06:45:35|2.21999
06:45:36|2.22
06:45:37|2.22
06:45:38|2.22
06:45:39|2.21999
06:45:40|2.22
06:45:41|2.22
06:45:42|2.22
06:45:43|2.22
06:45:44|2.21999
06:45:45|2.21999
06:45:46|2.22
06:45:47|2.21929
06:45:48|2.22
06:45:49|2.21998
06:45:50|2.21948
06:45:51|2.21955
06:45:52|2.22
06:45:53|2.22
06:45:54|2.21953
06:45:55|2.21999
06:45:56|2.21865
06:45:57|2.21885
06:45:58|2.21833
06:45:59|2.21833
06:46:00|2.21833
06:46:01|2.21806
06:46:02|2.21865
06:46:03|2.21865
06:46:04|2.21806
06:46:05|2.21885
06:46:07|2.21885
06:46:08|2.219
06:46:10|2.21888
06:46:11|2.21885
06:46:13|2.21803
06:46:13|2.21803
06:46:15|2.21847
06:46:16|2.2189
06:46:17|2.21803
06:46:17|2.21892
06:46:19|2.21848
06:46:20|2.21871
06:46:21|2.21892
06:46:22|2.21855
06:46:23|2.21855
06:46:24|2.21919
06:46:25|2.21999
06:46:26|2.21999
06:46:27|2.21999
06:46:28|2.22
06:46:29|2.22
06:46:30|2.21943
06:46:32|2.21943
06:46:33|2.22
06:46:34|2.22
06:46:35|2.21972
06:46:35|2.21972
06:46:37|2.22
06:46:37|2.2195
06:46:39|2.22
06:46:40|2.2199
06:46:41|2.21997
06:46:42|2.21997
06:46:43|2.21956
06:46:44|2.21956
06:46:45|2.2195
06:46:46|2.21892
06:46:47|2.21828
06:46:48|2.21801
06:46:49|2.21866
06:46:50|2.21828
06:46:51|2.22
06:46:52|2.22
06:46:54|2.21914
06:46:55|2.21941
06:46:55|2.21998
06:46:56|2.21998
06:46:57|2.21976
06:46:59|2.21976
06:46:59|2.21976
06:47:00|2.21976
06:47:01|2.21976
06:47:03|2.22
06:47:03|2.21976
06:47:05|2.21906
06:47:06|2.21906
06:47:07|2.219
06:47:08|2.21893
06:47:09|2.21862
06:47:10|2.21891
06:47:11|2.21879
06:47:12|2.2176
06:47:13|2.21738
06:47:14|2.21738
06:47:15|2.21715
06:47:16|2.21759
06:47:17|2.21701
06:47:18|2.2143
06:47:19|2.21388
06:47:20|2.21334
06:47:21|2.21688
06:47:22|2.21701
06:47:23|2.216
06:47:24|2.21596
06:47:25|2.21596
06:47:26|2.21547
06:47:28|2.21472
06:47:28|2.21472
06:47:29|2.21375
06:47:31|2.21364
06:47:31|2.21363
06:47:32|2.2132
06:47:33|2.2132
06:47:35|2.2132
06:47:35|2.21319
06:47:37|2.21216
06:47:37|2.21214
06:47:39|2.21165
06:47:40|2.21003
06:47:40|2.21099
06:47:42|2.211
06:47:42|2.21098
06:47:44|2.21164
06:47:45|2.21086
06:47:46|2.2099
06:47:48|2.20949
06:47:49|2.20877
06:47:50|2.20836
06:47:50|2.209
06:47:51|2.20899
06:47:52|2.2088
06:47:53|2.20968
06:47:54|2.20968
06:47:55|2.20968
06:47:56|2.20968
06:47:57|2.20534
06:47:58|2.20514
06:48:00|2.20601
06:48:01|2.20601
06:48:01|2.20439
06:48:02|2.20432
06:48:03|2.20597
06:48:04|2.20582
06:48:05|2.20598
06:48:07|2.20562
06:48:07|2.20541
06:48:09|2.20835
06:48:10|2.20516
06:48:11|2.20675
06:48:12|2.20677
06:48:13|2.20817
06:48:14|2.20782
06:48:15|2.20783
06:48:16|2.20826
06:48:17|2.2083
06:48:18|2.2087
06:48:19|2.20871
06:48:20|2.20827
06:48:21|2.20968
06:48:22|2.2093
06:48:23|2.21
06:48:24|2.20965
06:48:26|2.20965
06:48:27|2.21
06:48:27|2.20892
06:48:28|2.20935
06:48:29|2.20935
06:48:30|2.20935
06:48:31|2.20878
06:48:32|2.20935
06:48:34|2.20935
06:48:34|2.20879
06:48:36|2.20848
06:48:36|2.20879
06:48:37|2.20934
06:48:38|2.20934
06:48:39|2.20934
06:48:41|2.20911
06:48:41|2.20935
06:48:42|2.20935
06:48:43|2.20912
06:48:45|2.2091
06:48:46|2.20923
06:48:46|2.2091
06:48:47|2.20907
06:48:49|2.20934
06:48:50|2.20923
06:48:51|2.20965
06:48:51|2.20966
06:48:53|2.20966
06:48:54|2.20966
06:48:55|2.20966
06:48:55|2.20967
06:48:56|2.20966
06:48:58|2.20966
06:48:58|2.20965
06:49:00|2.20965
06:49:02|2.20965
06:49:02|2.20967
06:49:03|2.20967
06:49:04|2.21499
06:49:05|2.2154
06:49:06|2.21582
06:49:07|2.21599
06:49:08|2.21346
06:49:09|2.2154
06:49:11|2.21515
06:49:13|2.21505
06:49:14|2.21394
06:49:15|2.21214
06:49:16|2.21214
06:49:17|2.21114
06:49:18|2.21363
06:49:20|2.2128
06:49:20|2.2136
06:49:21|2.21075
06:49:22|2.21075
06:49:23|2.21074
06:49:24|2.21073
06:49:25|2.21066
06:49:26|2.21096
06:49:28|2.2099
06:49:29|2.2099
06:49:30|2.20965
06:49:31|2.20978
06:49:32|2.20879
06:49:33|2.20903
06:49:34|2.20925
06:49:35|2.20923
06:49:36|2.20907
06:49:37|2.20878
06:49:38|2.20854
06:49:39|2.20898
06:49:40|2.20969
06:49:41|2.20957
06:49:42|2.20975
06:49:43|2.20699
06:49:44|2.2068
06:49:45|2.2065
06:49:46|2.2065
06:49:47|2.20713
06:49:48|2.20664
06:49:49|2.20542
06:49:50|2.2057
06:49:51|2.20779
06:49:52|2.20822
06:49:53|2.2046
06:49:54|2.20545
06:49:55|2.20576
06:49:56|2.20601
06:49:57|2.20608
06:49:58|2.20608
06:49:59|2.20659
06:50:00|2.20641
06:50:01|2.20356
06:50:02|2.18806
06:50:03|2.19385
06:50:09|2.19645
06:50:09|2.19743
06:50:11|2.19662
06:50:13|2.19744
06:50:14|2.1999
06:50:14|2.19676
06:50:16|2.1975
06:50:17|2.19704
06:50:18|2.1948
06:50:19|2.19471
06:50:20|2.1942
06:50:21|2.19419
06:50:22|2.19441
06:50:23|2.19671
06:50:24|2.19613
06:50:25|2.19499
06:50:26|2.19771
06:50:27|2.19517
06:50:28|2.19623
06:50:29|2.19577
06:50:30|2.19498
06:50:31|2.19566
06:50:32|2.19564
06:50:33|2.19434
06:50:34|2.19503
06:50:35|2.19564
06:50:36|2.19544
06:50:37|2.19676
06:50:39|2.19832
06:50:40|2.19842
06:50:40|2.19806
06:50:41|2.19849
06:50:43|2.19865
06:50:43|2.19881
06:50:44|2.19853
06:50:45|2.19832
06:50:46|2.19615
06:50:47|2.19614
06:50:48|2.19587
06:50:49|2.1956
06:50:51|2.19552
06:50:51|2.19564
06:50:53|2.19564
06:50:53|2.19376
06:50:54|2.19441
06:50:55|2.19554
06:50:56|2.19579
06:50:57|2.19579
06:50:58|2.19579
06:50:59|2.19796
06:51:01|2.19679
06:51:01|2.19579
06:51:02|2.19547
06:51:03|2.1955
06:51:04|2.1955
06:51:06|2.19382
06:51:06|2.19293
06:51:07|2.19382
06:51:08|2.197
06:51:09|2.19685
06:51:11|2.19696
06:51:12|2.19689
06:51:13|2.19689
06:51:14|2.19689
06:51:15|2.19667
06:51:16|2.19667
06:51:17|2.19666
06:51:18|2.19513
06:51:19|2.19384
06:51:20|2.1938
06:51:21|2.19384
06:51:22|2.19384
06:51:23|2.19411
06:51:25|2.19383
06:51:26|2.19515
06:51:26|2.19381
06:51:28|2.19387
06:51:28|2.19403
06:51:30|2.19441
06:51:30|2.19504
06:51:31|2.19447
06:51:32|2.19517
06:51:33|2.19471
06:51:34|2.19515
06:51:36|2.19423
06:51:36|2.19423
06:51:37|2.19423
06:51:39|2.19119
06:51:39|2.1912
06:51:40|2.19149
06:51:41|2.19119
06:51:42|2.19112
06:51:44|2.19115
06:51:44|2.19126
06:51:45|2.19303
06:51:46|2.19232
06:51:47|2.19051
06:51:48|2.19117
06:51:50|2.19084
06:51:50|2.19117
06:51:51|2.19077
06:51:52|2.19099
06:51:53|2.1904
06:51:55|2.19055
06:51:55|2.1903
06:51:56|2.18954
06:51:57|2.1902
06:51:58|2.18974
06:52:01|2.191
06:52:01|2.189
06:52:02|2.189
06:52:03|2.1901
06:52:04|2.18987
06:52:05|2.18974
06:52:06|2.18971
06:52:07|2.18971
06:52:09|2.18262
06:52:09|2.18491
06:52:10|2.18454
06:52:11|2.18279
06:52:13|2.18262
06:52:15|2.1846
06:52:16|2.18199
06:52:17|2.18204
06:52:18|2.18461
06:52:18|2.18504
06:52:20|2.18338
06:52:21|2.18548
06:52:22|2.18593
06:52:23|2.18489
06:52:24|2.18429
06:52:25|2.1843
06:52:25|2.18503
06:52:27|2.18464
06:52:29|2.18463
06:52:29|2.18294
06:52:31|2.18259
06:52:31|2.18259
06:52:32|2.1835
06:52:33|2.18329
06:52:34|2.18329
06:52:35|2.18331
06:52:37|2.18331
06:52:37|2.18331
06:52:39|2.18331
06:52:39|2.18329
06:52:40|2.18365
06:52:41|2.18452
06:52:42|2.18484
06:52:44|2.18484
06:52:44|2.18297
06:52:45|2.18505
06:52:47|2.18389
06:52:48|2.18249
06:52:49|2.18249
06:52:49|2.18313
06:52:50|2.1825
06:52:51|2.18269
06:52:52|2.185
06:52:53|2.18329
06:52:55|2.18588
06:52:55|2.18577
06:52:56|2.18202
06:52:57|2.1828
06:52:58|2.18405
06:52:59|2.18375
06:53:00|2.18434
06:53:01|2.18193
06:53:02|2.18185
06:53:03|2.18137
06:53:04|2.18328
06:53:05|2.1818
06:53:06|2.18299
06:53:07|2.183
06:53:08|2.18543
06:53:09|2.18608
06:53:10|2.18557
06:53:12|2.18609
06:53:12|2.18607
06:53:14|2.18607
06:53:16|2.18537
06:53:16|2.18542
06:53:18|2.18394
06:53:19|2.18429
06:53:20|2.18355
06:53:21|2.18442
06:53:22|2.18379
06:53:23|2.18371
06:53:24|2.18407
06:53:25|2.186
06:53:26|2.18559
06:53:27|2.18528
06:53:28|2.1841
06:53:29|2.18597
06:53:30|2.18594
06:53:31|2.18534
06:53:32|2.186
06:53:33|2.186
06:53:34|2.18598
06:53:35|2.186
06:53:36|2.18598
06:53:37|2.19092
06:53:38|2.19098
06:53:39|2.19096
06:53:40|2.19096
06:53:41|2.191
06:53:42|2.192
06:53:43|2.192
06:53:44|2.1916
06:53:45|2.1916
06:53:46|2.19198
06:53:47|2.19179
06:53:48|2.19177
06:53:49|2.19214
06:53:50|2.19287
06:53:51|2.1923
06:53:52|2.19144
06:53:53|2.19145
06:53:54|2.19067
06:53:56|2.19
06:53:57|2.18992
06:53:58|2.18991
06:53:59|2.18996
06:54:00|2.18991
06:54:01|2.18999
06:54:02|2.19192
06:54:03|2.19154
06:54:03|2.19154
06:54:05|2.192
06:54:06|2.192
06:54:07|2.19059
06:54:08|2.19153
06:54:08|2.19199
06:54:10|2.19199
06:54:10|2.192
06:54:12|2.19196
06:54:13|2.19196
06:54:13|2.19197
06:54:16|2.192
06:54:17|2.192
06:54:18|2.192
06:54:18|2.192
06:54:20|2.192
06:54:21|2.19198
06:54:21|2.192
06:54:23|2.19365
06:54:24|2.19318
06:54:25|2.19318
06:54:25|2.19318
06:54:27|2.19318
06:54:27|2.19358
06:54:29|2.19365
06:54:31|2.19365
06:54:32|2.19365
06:54:32|2.19366
06:54:33|2.19326
06:54:34|2.19378
06:54:35|2.19378
06:54:37|2.19326
06:54:37|2.19359
06:54:38|2.19365
06:54:39|2.19318
06:54:40|2.19332
06:54:42|2.1934
06:54:42|2.1934
06:54:43|2.19399
06:54:45|2.19399
06:54:46|2.19399
06:54:47|2.1934
06:54:48|2.19399
06:54:49|2.19399
06:54:50|2.194
06:54:51|2.19209
06:54:52|2.19395
06:54:53|2.1934
06:54:54|2.19242
06:54:55|2.19242
06:54:56|2.1921
06:54:57|2.1921
06:54:58|2.1921
06:54:59|2.1921
06:55:00|2.19186
06:55:01|2.19184
06:55:03|2.19154
06:55:03|2.19273
06:55:04|2.19076
06:55:05|2.19076
06:55:06|2.19155
06:55:07|2.19155
06:55:09|2.19168
06:55:09|2.19184
06:55:10|2.18835
06:55:11|2.18751
06:55:12|2.1878
06:55:13|2.18726
06:55:14|2.18598
06:55:15|2.18357
06:55:17|2.18322
06:55:18|2.18461
06:55:19|2.18461
06:55:20|2.18438
06:55:22|2.18424
06:55:23|2.18437
06:55:23|2.18437
06:55:25|2.18437
06:55:26|2.18436
06:55:27|2.18374
06:55:28|2.18375
06:55:29|2.18404
06:55:29|2.18404
06:55:30|2.18404
06:55:32|2.18313
06:55:32|2.18314
06:55:34|2.18262
06:55:34|2.18262
06:55:36|2.18262
06:55:36|2.183
06:55:37|2.1827
06:55:38|2.18051
06:55:39|2.18198
06:55:40|2.17745
06:55:41|2.17965
06:55:42|2.17965
06:55:43|2.17951
06:55:45|2.17831
06:55:45|2.17883
06:55:46|2.18137
06:55:48|2.18159
06:55:48|2.17886
06:55:50|2.17833
06:55:51|2.17833
06:55:51|2.17826
06:55:52|2.17895
06:55:53|2.17787
06:55:55|2.17811
06:55:55|2.17811
06:55:56|2.17745
06:55:57|2.17742
06:55:59|2.17742
06:55:59|2.178
06:56:01|2.17738
06:56:02|2.17707
06:56:02|2.17697
06:56:04|2.17785
06:56:05|2.17673
06:56:06|2.17606
06:56:07|2.17738
06:56:08|2.17676
06:56:08|2.1787
06:56:09|2.17962
06:56:11|2.17999
06:56:12|2.1805
06:56:13|2.18138
06:56:13|2.18081
06:56:14|2.18034
06:56:16|2.18015
06:56:16|2.17963
06:56:17|2.17864
06:56:19|2.17966
06:56:20|2.18037
06:56:22|2.18
06:56:22|2.17963
06:56:24|2.1779
06:56:24|2.17868
06:56:25|2.17896
06:56:26|2.17838
06:56:27|2.17992
06:56:29|2.17992
06:56:30|2.17992
06:56:31|2.17992
06:56:31|2.18
06:56:33|2.17837
06:56:34|2.17936
06:56:35|2.17936
06:56:35|2.17959
06:56:37|2.17983
06:56:38|2.18006
06:56:39|2.17961
06:56:40|2.17961
06:56:41|2.18034
06:56:41|2.1799
06:56:43|2.1799
06:56:44|2.17936
06:56:45|2.18006
06:56:46|2.18001
06:56:47|2.18001
06:56:48|2.18006
06:56:49|2.18006
06:56:50|2.18006
06:56:51|2.18089
06:56:52|2.1818
06:56:53|2.18195
06:56:54|2.182
06:56:56|2.182
06:56:56|2.182
06:56:57|2.182
06:56:58|2.18402
06:57:00|2.18402
06:57:00|2.18402
06:57:01|2.18412
06:57:02|2.18343
06:57:03|2.18343
06:57:04|2.18424
06:57:05|2.18414
06:57:06|2.18412
06:57:08|2.18445
06:57:08|2.18461
06:57:09|2.18461
06:57:10|2.18461
06:57:11|2.185
06:57:12|2.185
06:57:14|2.18481
06:57:14|2.18492
06:57:15|2.185
06:57:17|2.18478
06:57:18|2.18484
06:57:19|2.18484
06:57:20|2.18478
06:57:21|2.18481
06:57:22|2.18467
06:57:23|2.18458
06:57:24|2.18454
06:57:25|2.18348
06:57:26|2.18295
06:57:27|2.18242
06:57:28|2.18181
06:57:29|2.18196
06:57:30|2.18093
06:57:31|2.18203
06:57:32|2.18073
06:57:33|2.18092
06:57:34|2.18093
06:57:35|2.18157
06:57:36|2.18164
06:57:37|2.18203
06:57:38|2.18203
06:57:40|2.18225
06:57:41|2.18221
06:57:41|2.18427
06:57:42|2.18427
06:57:43|2.18434
06:57:44|2.18334
06:57:45|2.18376
06:57:46|2.18492
06:57:47|2.18472
06:57:48|2.18472
06:57:49|2.18369
06:57:50|2.18369
06:57:51|2.18275
06:57:52|2.18292
06:57:53|2.18227
06:57:54|2.18227
06:57:55|2.18227
06:57:56|2.1827
06:57:57|2.18228
06:57:58|2.18228
06:57:59|2.18239
06:58:00|2.18239
06:58:01|2.18373
06:58:02|2.18291
06:58:04|2.18292
06:58:04|2.18375
06:58:05|2.18375
06:58:06|2.18375
06:58:07|2.18375
06:58:08|2.18375
06:58:09|2.18376
06:58:10|2.18376
06:58:11|2.18375
06:58:12|2.18375
06:58:13|2.18376
06:58:15|2.18375
06:58:15|2.18375
06:58:16|2.18375
06:58:17|2.18376
06:58:19|2.18375
06:58:20|2.18375
06:58:21|2.18375
06:58:22|2.18376
06:58:23|2.18375
06:58:24|2.18375
06:58:25|2.18375
06:58:25|2.18375
06:58:27|2.18375
06:58:28|2.18376
06:58:29|2.18375
06:58:30|2.18375
06:58:31|2.18376
06:58:31|2.18376
06:58:33|2.18376
06:58:34|2.18376
06:58:35|2.18375
06:58:36|2.18375
06:58:37|2.18375
06:58:38|2.18375
06:58:39|2.18375
06:58:40|2.18375
06:58:41|2.18375
06:58:42|2.18375
06:58:43|2.18375
06:58:44|2.18375
06:58:45|2.18375
06:58:46|2.18376
06:58:47|2.18375
06:58:48|2.18375
06:58:49|2.18375
06:58:50|2.18375
06:58:52|2.18375
06:58:52|2.18376
06:58:54|2.18376
06:58:54|2.18375
06:58:56|2.18376
06:58:57|2.18375
06:58:57|2.18275
06:58:58|2.18207
06:58:59|2.18306
06:59:01|2.18306
06:59:01|2.18313
06:59:02|2.18233
06:59:03|2.18233
06:59:04|2.18257
06:59:06|2.18334
06:59:06|2.18335
06:59:08|2.18376
06:59:08|2.18329
06:59:09|2.18328
06:59:11|2.18373
06:59:12|2.18375
06:59:13|2.18375
06:59:13|2.18375
06:59:15|2.18376
06:59:15|2.18376
06:59:16|2.18376
06:59:17|2.18375
06:59:19|2.18375
06:59:20|2.18376
06:59:22|2.18375
06:59:23|2.18374
06:59:24|2.18375
06:59:25|2.18368
06:59:26|2.18368
06:59:27|2.18368
06:59:28|2.18368
06:59:28|2.18347
06:59:30|2.18347
06:59:31|2.18295
06:59:32|2.18295
06:59:33|2.18376
06:59:34|2.18374
06:59:34|2.18374
06:59:37|2.18376
06:59:37|2.18375
06:59:39|2.18301
06:59:39|2.18301
06:59:41|2.18226
06:59:41|2.18243
06:59:43|2.18235
06:59:44|2.18235
06:59:45|2.1827
06:59:45|2.1827
06:59:46|2.18235
06:59:48|2.18235
06:59:48|2.1827
06:59:50|2.18313
06:59:50|2.18373
06:59:52|2.18319
06:59:53|2.1836
06:59:54|2.1836
06:59:55|2.18361
06:59:56|2.18375
06:59:56|2.18375
06:59:58|2.18375
06:59:58|2.18375
07:00:00|2.18361
07:00:01|2.18328
07:00:01|2.18328
07:00:03|2.18376
07:00:04|2.1833
07:00:05|2.18376
07:00:06|2.18316
07:00:07|2.18296
07:00:07|2.18498
07:00:09|2.18498
07:00:09|2.18498
07:00:11|2.18422
07:00:11|2.18717
07:00:12|2.18689
07:00:14|2.18707
07:00:15|2.1871
07:00:15|2.18684
07:00:17|2.1869
07:00:18|2.1871
07:00:19|2.18691
07:00:19|2.1869
07:00:22|2.18731
07:00:22|2.18731
07:00:23|2.19
07:00:24|2.18598
07:00:26|2.18723
07:00:26|2.18856
07:00:27|2.18967
07:00:28|2.18994
07:00:29|2.18994
07:00:31|2.18999
07:00:31|2.18999
07:00:32|2.19
07:00:33|2.19
07:00:35|2.19
07:00:35|2.18843
07:00:36|2.18987
07:00:38|2.18959
07:00:38|2.18999
07:00:39|2.18726
07:00:40|2.18808
07:00:41|2.18882
07:00:43|2.18821
07:00:43|2.1898
07:00:45|2.18943
07:00:46|2.18843
07:00:46|2.18843
07:00:48|2.18987
07:00:48|2.18987
07:00:49|2.18987
07:00:51|2.18997
07:00:52|2.18997
07:00:53|2.19152
07:00:53|2.19107
07:00:55|2.18987
07:00:55|2.19052
07:00:57|2.19052
07:00:58|2.18987
07:00:59|2.18987
07:00:59|2.19046
07:01:01|2.19
07:01:02|2.19066
07:01:03|2.19191
07:01:04|2.1908
07:01:05|2.19191
07:01:05|2.19176
07:01:07|2.1915
07:01:08|2.19343
07:01:09|2.19106
07:01:10|2.19251
07:01:11|2.19209
07:01:12|2.19209
07:01:13|2.1925
07:01:14|2.19279
07:01:15|2.19279
07:01:16|2.19209
07:01:17|2.19226
07:01:18|2.19274
07:01:19|2.19301
07:01:20|2.193
07:01:21|2.19407
07:01:23|2.1921
07:01:24|2.19172
07:01:25|2.1921
07:01:27|2.18999
07:01:27|2.19143
07:01:29|2.19213
07:01:29|2.19213
07:01:30|2.19213
07:01:32|2.19197
07:01:33|2.19195
07:01:34|2.19212
07:01:35|2.18998
07:01:36|2.19122
07:01:37|2.19
07:01:38|2.19
07:01:40|2.19
07:01:40|2.18678
07:01:41|2.18591
07:01:42|2.18593
07:01:43|2.18593
07:01:44|2.18623
07:01:46|2.18337
07:01:47|2.18457
07:01:47|2.18419
07:01:48|2.18509
07:01:49|2.18441
07:01:50|2.18487
07:01:51|2.18443
07:01:52|2.18497
07:01:53|2.18369
07:01:55|2.18773
07:01:55|2.18729
07:01:56|2.18748
07:01:57|2.18748
07:01:58|2.18697
07:01:59|2.18547
07:02:00|2.18638
07:02:01|2.18654
07:02:02|2.18678
07:02:03|2.18608
07:02:04|2.18583
07:02:06|2.18694
07:02:06|2.18466
07:02:07|2.18463
07:02:08|2.1858
07:02:09|2.18436
07:02:10|2.18391
07:02:11|2.18391
07:02:12|2.18399
07:02:14|2.18433
07:02:14|2.18463
07:02:15|2.184
07:02:17|2.18421
07:02:17|2.18418
07:02:18|2.18367
07:02:19|2.18399
07:02:20|2.18399
07:02:21|2.184
07:02:23|2.18301
07:02:24|2.18301
07:02:25|2.183
07:02:26|2.18301
07:02:27|2.18301
07:02:29|2.18365
07:02:30|2.18366
07:02:30|2.18321
07:02:32|2.18365
07:02:33|2.18313
07:02:33|2.18313
07:02:35|2.18043
07:02:36|2.18043
07:02:37|2.18043
07:02:38|2.17992
07:02:39|2.18011
07:02:40|2.17733
07:02:41|2.17936
07:02:42|2.17583
07:02:43|2.1771
07:02:44|2.17769
07:02:45|2.17768
07:02:46|2.17445
07:02:47|2.17409
07:02:48|2.17224
07:02:49|2.17157
07:02:50|2.17088
07:02:51|2.17001
07:02:52|2.17037
07:02:53|2.16969
07:02:54|2.16994
07:02:55|2.16867
07:02:56|2.17
07:02:57|2.16829
07:02:58|2.16821
07:02:59|2.16821
07:03:00|2.16674
07:03:01|2.16671
07:03:02|2.16671
07:03:03|2.16711
07:03:04|2.16692
07:03:05|2.16711
07:03:06|2.16639
07:03:07|2.16647
07:03:08|2.16658
07:03:09|2.16927
07:03:10|2.16927
07:03:11|2.16924
07:03:12|2.16927
07:03:13|2.16927
07:03:14|2.16927
07:03:15|2.16927
07:03:16|2.16904
07:03:17|2.16916
07:03:18|2.1691
07:03:19|2.16878
07:03:20|2.16899
07:03:21|2.169
07:03:22|2.16853
07:03:23|2.17049
07:03:24|2.17329
07:03:26|2.16757
07:03:27|2.16791
07:03:28|2.16724
07:03:29|2.16792
07:03:30|2.16792
07:03:31|2.16777
07:03:32|2.16777
07:03:33|2.16777
07:03:34|2.16738
07:03:35|2.16712
07:03:36|2.16737
07:03:37|2.16702
07:03:38|2.16738
07:03:39|2.16712
07:03:40|2.16701
07:03:41|2.16583
07:03:43|2.16501
07:03:44|2.16173
07:03:44|2.16153
07:03:46|2.161
07:03:46|2.161
07:03:48|2.16501
07:03:49|2.16361
07:03:49|2.16369
07:03:51|2.16404
07:03:51|2.16504
07:03:52|2.16483
07:03:54|2.16128
07:03:55|2.1631
07:03:55|2.1613
07:03:56|2.16226
07:03:58|2.15947
07:03:58|2.16001
07:04:00|2.16005
07:04:01|2.16064
07:04:01|2.1591
07:04:03|2.15947
07:04:04|2.1606
07:04:05|2.16204
07:04:07|2.16127
07:04:08|2.15849
07:04:08|2.16085
07:04:10|2.16228
07:04:11|2.16369
07:04:12|2.16327
07:04:13|2.16374
07:04:14|2.16368
07:04:15|2.1636
07:04:15|2.16349
07:04:17|2.1714
07:04:18|2.17195
07:04:19|2.1693
07:04:20|2.1698
07:04:21|2.1661
07:04:22|2.16479
07:04:22|2.16501
07:04:24|2.16559
07:04:26|2.1678
07:04:26|2.16778
07:04:28|2.16906
07:04:28|2.16737
07:04:30|2.16767
07:04:31|2.16635
07:04:31|2.1663
07:04:33|2.1656
07:04:34|2.1663
07:04:34|2.16551
07:04:35|2.16348
07:04:37|2.16328
07:04:38|2.16485
07:04:39|2.16636
07:04:40|2.16517
07:04:41|2.16485
07:04:41|2.16485
07:04:43|2.16414
07:04:44|2.16441
07:04:45|2.16604
07:04:46|2.16541
07:04:47|2.16541
07:04:48|2.16541
07:04:49|2.16394
07:04:50|2.1642
07:04:50|2.16444
07:04:52|2.16331
07:04:53|2.16414
07:04:54|2.16555
07:04:55|2.1658
07:04:56|2.1658
07:04:57|2.16535
07:04:58|2.16473
07:04:59|2.16515
07:05:00|2.16612
07:05:01|2.168
07:05:03|2.16613
07:05:04|2.16714
07:05:05|2.16432
07:05:06|2.16432
07:05:07|2.16613
07:05:08|2.16753
07:05:09|2.16629
07:05:10|2.16629
07:05:11|2.16713
07:05:12|2.16868
07:05:13|2.16801
07:05:14|2.16907
07:05:15|2.16994
07:05:16|2.16994
07:05:17|2.17022
07:05:18|2.17275
07:05:19|2.17275
07:05:20|2.17277
07:05:21|2.17375
07:05:22|2.17155
07:05:23|2.17338
07:05:24|2.17338
07:05:25|2.17154
07:05:27|2.17154
07:05:28|2.17255
07:05:29|2.17209
07:05:31|2.17015
07:05:32|2.17147
07:05:33|2.17147
07:05:34|2.17083
07:05:34|2.17197
07:05:35|2.17167
07:05:37|2.1728
07:05:37|2.17392
07:05:38|2.17392
07:05:39|2.17359
07:05:40|2.1739
07:05:42|2.17393
07:05:43|2.17582
07:05:43|2.1744
07:05:44|2.17603
07:05:45|2.17603
07:05:46|2.17659
07:05:48|2.17659
07:05:49|2.17763
07:05:50|2.1767
07:05:51|2.17675
07:05:52|2.17675
07:05:53|2.17675
07:05:54|2.17669
07:05:55|2.17669
07:05:56|2.17676
07:05:57|2.17883
07:05:58|2.17891
07:05:59|2.17872
07:06:00|2.17874
07:06:01|2.17998
07:06:02|2.18
07:06:03|2.18
07:06:05|2.18042
07:06:06|2.17921
07:06:07|2.177
07:06:08|2.17932
07:06:09|2.17934
07:06:10|2.17934
07:06:11|2.17934
07:06:12|2.17917
07:06:13|2.17932
07:06:14|2.17929
07:06:15|2.17927
07:06:16|2.17825
07:06:17|2.17825
07:06:18|2.17825
07:06:19|2.17759
07:06:20|2.17759
07:06:21|2.17759
07:06:22|2.17759
07:06:23|2.17572
07:06:24|2.175
07:06:25|2.17543
07:06:26|2.17609
07:06:28|2.17609
07:06:28|2.177
07:06:30|2.17528
07:06:32|2.17652
07:06:33|2.17501
07:06:34|2.175
07:06:34|2.17518
07:06:36|2.17522
07:06:37|2.17522
07:06:37|2.175
07:06:39|2.17544
07:06:40|2.17587
07:06:40|2.17555
07:06:42|2.17701
07:06:43|2.17545
07:06:43|2.17545
07:06:45|2.17551
07:06:45|2.17551
07:06:46|2.175
07:06:48|2.17514
07:06:48|2.17549
07:06:49|2.17549
07:06:50|2.17578
07:06:51|2.17578
07:06:52|2.17557
07:06:53|2.17557
07:06:54|2.17579
07:06:56|2.17579
07:06:57|2.17561
07:06:57|2.17561
07:06:59|2.17651
07:06:59|2.17651
07:07:01|2.17651
07:07:02|2.17634
07:07:02|2.17635
07:07:05|2.17648
07:07:05|2.17648
07:07:06|2.17634
07:07:08|2.17634
07:07:08|2.18041
07:07:09|2.18034
07:07:10|2.17962
07:07:11|2.18042
07:07:12|2.17947
07:07:13|2.18017
07:07:14|2.18081
07:07:15|2.18138
07:07:16|2.18133
07:07:17|2.18133
07:07:18|2.18114
07:07:19|2.18114
07:07:20|2.18114
07:07:22|2.18229
07:07:22|2.18353
07:07:23|2.18292
07:07:24|2.18269
07:07:25|2.18275
07:07:26|2.18188
07:07:28|2.18
07:07:29|2.1816
07:07:30|2.18398
07:07:31|2.18313
07:07:32|2.18005
07:07:34|2.18011
07:07:35|2.17984
07:07:36|2.18
07:07:37|2.17987
07:07:37|2.18
07:07:39|2.17984
07:07:40|2.17984
07:07:40|2.17984
07:07:41|2.1805
07:07:42|2.18028
07:07:44|2.18045
07:07:44|2.18045
07:07:46|2.18002
07:07:47|2.18006
07:07:48|2.18094
07:07:49|2.18019
07:07:49|2.18038
07:07:51|2.18094
07:07:52|2.1827
07:07:53|2.18312
07:07:54|2.18197
07:07:55|2.18181
07:07:57|2.18226
07:07:57|2.18226
07:07:59|2.18189
07:07:59|2.18094
07:08:00|2.18094
07:08:02|2.18094
07:08:02|2.18097
07:08:04|2.181
07:08:05|2.18094
07:08:05|2.18006
07:08:06|2.18026
07:08:07|2.18026
07:08:08|2.18094
07:08:10|2.18248
07:08:11|2.18248
07:08:11|2.18199
07:08:12|2.1827
07:08:13|2.18263
07:08:14|2.18198
07:08:16|2.182
07:08:16|2.18223
07:08:17|2.18223
07:08:18|2.17951
07:08:19|2.18071
07:08:21|2.18048
07:08:21|2.18058
07:08:22|2.18058
07:08:23|2.18058
07:08:25|2.18058
07:08:25|2.17941
07:08:26|2.17851
07:08:27|2.17851
07:08:30|2.17896
07:08:33|2.17854
07:08:34|2.17995
07:08:35|2.18044
07:08:36|2.18044
07:08:38|2.18021
07:08:38|2.1803
07:08:40|2.18013
07:08:40|2.18007
07:08:42|2.18
07:08:43|2.18
07:08:44|2.18
07:08:45|2.18003
07:08:46|2.17944
07:08:47|2.17865
07:08:48|2.17865
07:08:49|2.17865
07:08:50|2.17984
07:08:51|2.17945
07:08:52|2.17945
07:08:53|2.17983
07:08:54|2.18103
07:08:55|2.18032
07:08:56|2.18032
07:08:57|2.18032
07:08:58|2.18032
07:09:00|2.18066
07:09:00|2.18066
07:09:02|2.18066
07:09:02|2.18046
07:09:04|2.18099
07:09:05|2.18099
07:09:05|2.18103
07:09:06|2.18102
07:09:08|2.18102
07:09:09|2.18102
07:09:10|2.18102
07:09:11|2.18103
07:09:12|2.18103
07:09:13|2.18103
07:09:13|2.18102
07:09:14|2.18102
07:09:15|2.181
07:09:17|2.18073
07:09:18|2.18083
07:09:18|2.18083
07:09:19|2.18102
07:09:20|2.18094
07:09:22|2.18094
07:09:23|2.18057
07:09:24|2.18026
07:09:25|2.18026
07:09:26|2.18027
07:09:27|2.18027
07:09:28|2.18027
07:09:29|2.18027
07:09:31|2.17999
07:09:32|2.17999
07:09:32|2.18
07:09:34|2.18007
07:09:34|2.18007
07:09:35|2.18007
07:09:37|2.18026
07:09:38|2.18101
07:09:39|2.18182
07:09:40|2.18197
07:09:42|2.18197
07:09:43|2.18292
07:09:43|2.18462
07:09:45|2.1846
07:09:45|2.18561
07:09:47|2.18594
07:09:47|2.18595
07:09:48|2.18568
07:09:50|2.186
07:09:51|2.186
07:09:52|2.18608
07:09:53|2.18942
07:09:53|2.19
07:09:54|2.19104
07:09:56|2.1917
07:09:57|2.1917
07:09:58|2.19105
07:09:59|2.19146
07:10:00|2.19146
07:10:01|2.192
07:10:02|2.19304
07:10:02|2.19249
07:10:04|2.19086
07:10:04|2.19181
07:10:06|2.19046
07:10:07|2.19025
07:10:08|2.19209
07:10:08|2.19232
07:10:10|2.19326
07:10:11|2.19183
07:10:12|2.19237
07:10:13|2.19303
07:10:13|2.19303
07:10:15|2.19304
07:10:16|2.19325
07:10:17|2.19325
07:10:17|2.19324
07:10:18|2.19324
07:10:20|2.19472
07:10:21|2.1944
07:10:21|2.1946
07:10:23|2.19417
07:10:24|2.19541
07:10:25|2.19541
07:10:25|2.19584
07:10:26|2.19381
07:10:27|2.19381
07:10:28|2.19449
07:10:29|2.1945
07:10:32|2.19536
07:10:33|2.19517
07:10:34|2.19675
07:10:35|2.19795
07:10:36|2.19795
07:10:37|2.19796
07:10:39|2.199
07:10:39|2.1997
07:10:40|2.20179
07:10:41|2.20068
07:10:43|2.20438
07:10:43|2.20625
07:10:45|2.19995
07:10:46|2.20174
07:10:47|2.20174
07:10:47|2.20249
07:10:49|2.2026
07:10:50|2.20262
07:10:51|2.2067
07:10:52|2.20686
07:10:53|2.2085
07:10:54|2.20759
07:10:55|2.20729
07:10:56|2.20581
07:10:57|2.20711
07:10:58|2.20711
07:10:59|2.20594
07:11:00|2.20572
07:11:01|2.20634
07:11:02|2.20495
07:11:03|2.20619
07:11:04|2.20815
07:11:05|2.20766
07:11:06|2.20852
07:11:07|2.20792
07:11:08|2.20942
07:11:09|2.21
07:11:10|2.21232
07:11:11|2.21346
07:11:12|2.21296
07:11:13|2.21376
07:11:14|2.21358
07:11:15|2.21609
07:11:16|2.21507
07:11:17|2.21595
07:11:18|2.21746
07:11:19|2.21744
07:11:20|2.2176
07:11:21|2.21742
07:11:22|2.21504
07:11:23|2.21532
07:11:24|2.21416
07:11:25|2.21428
07:11:26|2.21221
07:11:27|2.21212
07:11:28|2.21081
07:11:29|2.2134
07:11:30|2.21082
07:11:31|2.21011
07:11:32|2.21357
07:11:34|2.20757
07:11:34|2.20988
07:11:37|2.21
07:11:37|2.20964
07:11:38|2.20813
07:11:40|2.20975
07:11:40|2.21
07:11:42|2.21042
07:11:42|2.21173
07:11:43|2.21212
07:11:44|2.21177
07:11:46|2.21212
07:11:46|2.21239
07:11:47|2.21285
07:11:48|2.21299
07:11:49|2.21187
07:11:51|2.21169
07:11:51|2.21087
07:11:52|2.2097
07:11:53|2.20879
07:11:54|2.20835
07:11:55|2.20833
07:11:57|2.2082
07:11:57|2.20835
07:11:58|2.20781
07:11:59|2.20539
07:12:00|2.20502
07:12:02|2.20318
07:12:02|2.20177
07:12:03|2.20153
07:12:05|2.20153
07:12:06|2.19867
07:12:07|2.19802
07:12:07|2.198
07:12:09|2.19638
07:12:09|2.19861
07:12:10|2.20069
07:12:12|2.20026
07:12:12|2.2
07:12:13|2.19905
07:12:15|2.198
07:12:16|2.19785
07:12:16|2.19938
07:12:18|2.19938
07:12:19|2.19951
07:12:20|2.20095
07:12:21|2.20008
07:12:22|2.20466
07:12:23|2.20466
07:12:23|2.20404
07:12:24|2.20426
07:12:26|2.20318
07:12:27|2.20217
07:12:28|2.20307
07:12:29|2.20321
07:12:30|2.20422
07:12:31|2.20427
07:12:32|2.20425
07:12:34|2.20352
07:12:35|2.20384
07:12:36|2.20426
07:12:36|2.20458
07:12:37|2.20458
07:12:39|2.20458
07:12:39|2.20458
07:12:41|2.20465
07:12:42|2.20437
07:12:43|2.20362
07:12:45|2.20373
07:12:46|2.20343
07:12:46|2.20365
07:12:47|2.20344
07:12:48|2.20343
07:12:49|2.19977
07:12:51|2.20041
07:12:51|2.20056
07:12:52|2.20056
07:12:53|2.2002
07:12:55|2.2
07:12:56|2.2
07:12:57|2.20001
07:12:58|2.20001
07:12:58|2.2
07:12:59|2.19966
07:13:00|2.19944
07:13:01|2.19944
07:13:02|2.19944
07:13:04|2.19746
07:13:05|2.19724
07:13:06|2.19722
07:13:06|2.19769
07:13:07|2.19769
07:13:09|2.19614
07:13:09|2.196
07:13:10|2.196
07:13:11|2.196
07:13:12|2.196
07:13:14|2.195
07:13:14|2.19501
07:13:15|2.19201
07:13:17|2.19146
07:13:18|2.19033
07:13:19|2.19033
07:13:20|2.18914
07:13:21|2.1874
07:13:22|2.18834
07:13:23|2.18855
07:13:24|2.18845
07:13:25|2.19068
07:13:26|2.19024
07:13:27|2.1916
07:13:28|2.1907
07:13:29|2.19206
07:13:30|2.19164
07:13:31|2.19119
07:13:32|2.19162
07:13:33|2.19121
07:13:35|2.19234
07:13:35|2.19252
07:13:37|2.19226
07:13:37|2.19222
07:13:38|2.19222
07:13:40|2.19222
07:13:41|2.1916
07:13:42|2.19159
07:13:44|2.1916
07:13:44|2.19181
07:13:46|2.19156
07:13:47|2.19156
07:13:48|2.19157
07:13:49|2.19158
07:13:50|2.19159
07:13:52|2.19158
07:13:52|2.19157
07:13:53|2.19159
07:13:55|2.19294
07:13:55|2.1916
07:13:56|2.1936
07:13:58|2.19294
07:13:58|2.19179
07:13:59|2.19179
07:14:01|2.19179
07:14:02|2.19159
07:14:02|2.19159
07:14:03|2.18914
07:14:04|2.18914
07:14:06|2.18914
07:14:07|2.18914
07:14:08|2.18877
07:14:09|2.18739
07:14:10|2.18729
07:14:11|2.18381
07:14:12|2.18374
07:14:13|2.18217
07:14:14|2.1825
07:14:15|2.18
07:14:16|2.18001
07:14:17|2.18019
07:14:18|2.18271
07:14:19|2.18465
07:14:20|2.18415
07:14:21|2.18319
07:14:22|2.18276
07:14:23|2.18227
07:14:24|2.18205
07:14:25|2.18249
07:14:26|2.1825
07:14:27|2.18271
07:14:28|2.18249
07:14:29|2.18161
07:14:30|2.1814
07:14:31|2.18179
07:14:32|2.18204
07:14:33|2.18204
07:14:34|2.18227
07:14:35|2.18205
07:14:36|2.18205
07:14:37|2.18316
07:14:38|2.18316
07:14:39|2.18449
07:14:40|2.18506
07:14:41|2.18468
07:14:42|2.18249
07:14:43|2.18207
07:14:44|2.18293
07:14:45|2.18338
07:14:47|2.18338
07:14:48|2.18266
07:14:48|2.18266
07:14:50|2.18259
07:14:51|2.18257
07:14:52|2.18476
07:14:53|2.18475
07:14:54|2.18418
07:14:55|2.1846
07:14:56|2.18403
07:14:57|2.18402
07:14:58|2.18337
07:14:58|2.18337
07:14:59|2.18337
07:15:01|2.18398
07:15:02|2.18398
07:15:02|2.18455
07:15:04|2.18552
07:15:05|2.18359
07:15:06|2.18359
07:15:06|2.18359
07:15:08|2.18358
07:15:09|2.18297
07:15:09|2.18297
07:15:11|2.18252
07:15:11|2.18291
07:15:13|2.18205
07:15:14|2.18171
07:15:15|2.18204
07:15:16|2.18168
07:15:17|2.18168
07:15:18|2.18204
07:15:19|2.18204
07:15:20|2.18181
07:15:21|2.18204
07:15:22|2.1818
07:15:23|2.1818
07:15:24|2.18203
07:15:25|2.1814
07:15:26|2.1814
07:15:27|2.18139
07:15:28|2.18139
07:15:29|2.18074
07:15:30|2.18118
07:15:31|2.18077
07:15:32|2.18064
07:15:33|2.18016
07:15:34|2.18024
07:15:35|2.18024
07:15:37|2.18047
07:15:38|2.18072
07:15:40|2.18035
07:15:41|2.181
07:15:42|2.18008
07:15:42|2.18072
07:15:44|2.18023
07:15:45|2.18187
07:15:45|2.182
07:15:46|2.18203
07:15:48|2.18203
07:15:49|2.18249
07:15:49|2.18249
07:15:51|2.18306
07:15:51|2.18231
07:15:53|2.18413
07:15:54|2.18445
07:15:54|2.18687
07:15:55|2.18687
07:15:56|2.1847
07:15:58|2.18468
07:15:59|2.18439
07:16:00|2.184
07:16:00|2.184
07:16:02|2.18602
07:16:04|2.18592
07:16:05|2.18623
07:16:06|2.18687
07:16:07|2.18711
07:16:08|2.18724
07:16:09|2.18538
07:16:10|2.18538
07:16:11|2.18497
07:16:12|2.18498
07:16:13|2.18491
07:16:15|2.18513
07:16:16|2.18513
07:16:17|2.18513
07:16:18|2.18513
07:16:19|2.185
07:16:20|2.18642
07:16:21|2.18642
07:16:22|2.1859
07:16:23|2.18689
07:16:24|2.187
07:16:25|2.18667
07:16:26|2.18667
07:16:27|2.18652
07:16:28|2.18624
07:16:29|2.18637
07:16:30|2.18637
07:16:31|2.18636
07:16:33|2.18644
07:16:33|2.18644
07:16:34|2.18644
07:16:35|2.18644
07:16:37|2.18602
07:16:39|2.18602
07:16:40|2.18602
07:16:41|2.18602
07:16:42|2.18557
07:16:43|2.18513
07:16:44|2.184
07:16:45|2.18314
07:16:45|2.18292
07:16:46|2.18263
07:16:48|2.18263
07:16:49|2.18262
07:16:50|2.18197
07:16:50|2.18227
07:16:52|2.18057
07:16:53|2.18085
07:16:54|2.18335
07:16:55|2.18054
07:16:56|2.18054
07:16:57|2.18057
07:16:58|2.18133
07:17:00|2.18121
07:17:01|2.18112
07:17:02|2.18112
07:17:02|2.18014
07:17:03|2.18023
07:17:05|2.18013
07:17:05|2.18016
07:17:07|2.18
07:17:08|2.1779
07:17:08|2.17723
07:17:10|2.17729
07:17:10|2.17677
07:17:11|2.17461
07:17:13|2.17442
07:17:13|2.17462
07:17:15|2.17536
07:17:15|2.17484
07:17:16|2.17531
07:17:18|2.17424
07:17:18|2.17213
07:17:19|2.17363
07:17:20|2.17306
07:17:21|2.17413
07:17:22|2.174
07:17:24|2.17306
07:17:24|2.17253
07:17:25|2.17235
07:17:26|2.17235
07:17:27|2.17165
07:17:29|2.17178
07:17:30|2.17284
07:17:31|2.17313
07:17:32|2.17248
07:17:33|2.17342
07:17:34|2.17198
07:17:35|2.17381
07:17:36|2.17381
07:17:37|2.17063
07:17:39|2.17269
07:17:40|2.17217
07:17:41|2.17272
07:17:41|2.17266
07:17:43|2.17272
07:17:43|2.17272
07:17:45|2.17272
07:17:46|2.17271
07:17:47|2.17271
07:17:48|2.17271
07:17:49|2.18034
07:17:50|2.18015
07:17:51|2.17972
07:17:53|2.17795
07:17:53|2.17795
07:17:54|2.17835
07:17:55|2.17651
07:17:57|2.17576
07:17:57|2.17488
07:17:58|2.1745
07:17:59|2.17594
07:18:00|2.17563
07:18:01|2.17502
07:18:02|2.17503
07:18:03|2.17461
07:18:05|2.17286
07:18:05|2.17351
07:18:07|2.17248
07:18:07|2.17248
07:18:08|2.17311
07:18:09|2.17484
07:18:11|2.17399
07:18:11|2.17396
07:18:12|2.17395
07:18:13|2.1733
07:18:14|2.17365
07:18:15|2.17297
07:18:16|2.17248
07:18:17|2.17248
07:18:18|2.17092
07:18:19|2.17147
07:18:20|2.17112
07:18:21|2.17097
07:18:22|2.17
07:18:23|2.17067
07:18:24|2.17108
07:18:25|2.17109
07:18:26|2.17118
07:18:27|2.17118
07:18:28|2.1719
07:18:29|2.17167
07:18:30|2.17167
07:18:31|2.17294
07:18:32|2.1709
07:18:33|2.1709
07:18:34|2.17084
07:18:35|2.17001
07:18:37|2.17012
07:18:38|2.17033
07:18:40|2.17
07:18:41|2.17002
07:18:41|2.17018
07:18:43|2.17018
07:18:43|2.17029
07:18:45|2.17005
07:18:46|2.1703
07:18:47|2.17018
07:18:47|2.17043
07:18:49|2.17029
07:18:49|2.17005
07:18:50|2.17
07:18:52|2.17
07:18:53|2.17001
07:18:53|2.17006
07:18:54|2.1691
07:18:55|2.1688
07:18:56|2.1688
07:18:57|2.16881
07:18:59|2.1688
07:18:59|2.16629
07:19:01|2.16628
07:19:01|2.16503
07:19:02|2.16537
07:19:03|2.16503
07:19:04|2.16503
07:19:06|2.16446
07:19:06|2.16438
07:19:07|2.16396
07:19:08|2.16616
07:19:09|2.16365
07:19:10|2.16528
07:19:12|2.16625
07:19:12|2.16689
07:19:13|2.16589
07:19:14|2.16508
07:19:15|2.16274
07:19:16|2.16347
07:19:17|2.16291
07:19:18|2.16183
07:19:19|2.16167
07:19:21|2.16347
07:19:22|2.16094
07:19:23|2.16138
07:19:23|2.16139
07:19:24|2.16116
07:19:25|2.16177
07:19:26|2.16201
07:19:28|2.16095
07:19:29|2.16122
07:19:30|2.16064
07:19:30|2.16001
07:19:31|2.16072
07:19:33|2.16084
07:19:33|2.16034
07:19:35|2.16049
07:19:36|2.16095
07:19:37|2.1605
07:19:38|2.16008
07:19:39|2.16213
07:19:40|2.16173
07:19:41|2.16252
07:19:41|2.16203
07:19:43|2.1617
07:19:44|2.16107
07:19:46|2.1616
07:19:46|2.16097
07:19:47|2.16353
07:19:48|2.16227
07:19:50|2.16228
07:19:51|2.16184
07:19:52|2.16346
07:19:53|2.16229
07:19:53|2.16162
07:19:55|2.16467
07:19:55|2.1631
07:19:56|2.16098
07:19:57|2.16154
07:19:58|2.16284
07:20:00|2.16136
07:20:01|2.16136
07:20:02|2.16128
07:20:02|2.16128
07:20:04|2.16291
07:20:05|2.1648
07:20:06|2.16348
07:20:07|2.16299
07:20:08|2.1637
07:20:09|2.16937
07:20:10|2.16906
07:20:11|2.17009
07:20:12|2.17072
07:20:13|2.17072
07:20:14|2.17073
07:20:15|2.17118
07:20:16|2.17117
07:20:17|2.17118
07:20:18|2.17297
07:20:19|2.17297
07:20:20|2.17283
07:20:21|2.17297
07:20:22|2.17297
07:20:23|2.1736
07:20:24|2.17377
07:20:25|2.17813
07:20:26|2.18
07:20:27|2.17764
07:20:28|2.17805
07:20:29|2.1781
07:20:31|2.17641
07:20:31|2.17593
07:20:32|2.17445
07:20:33|2.17486
07:20:34|2.17486
07:20:35|2.17486
07:20:36|2.17486
07:20:37|2.17483
07:20:38|2.17483
07:20:39|2.176
07:20:40|2.17588
07:20:42|2.17764
07:20:43|2.17745
07:20:45|2.17646
07:20:46|2.17656
07:20:47|2.17438
07:20:48|2.17438
07:20:49|2.17297
07:20:50|2.173
07:20:51|2.17404
07:20:52|2.17328
07:20:54|2.17391
07:20:55|2.17391
07:20:55|2.17391
07:20:56|2.17379
07:20:58|2.17414
07:20:58|2.17395
07:20:59|2.17439
07:21:01|2.17439
07:21:02|2.17439
07:21:02|2.17439
07:21:03|2.17492
07:21:04|2.17694
07:21:06|2.17699
07:21:07|2.17699
07:21:07|2.17713
07:21:08|2.17713
07:21:10|2.17669
07:21:10|2.17709
07:21:12|2.17713
07:21:13|2.1771
07:21:14|2.1771
07:21:15|2.1771
07:21:15|2.17668
07:21:17|2.17668
07:21:18|2.17713
07:21:18|2.17557
07:21:21|2.17622
07:21:21|2.17615
07:21:22|2.17615
07:21:23|2.17571
07:21:24|2.17571
07:21:25|2.1757
07:21:26|2.17589
07:21:28|2.17439
07:21:28|2.17548
07:21:29|2.17548
07:21:30|2.17465
07:21:31|2.17513
07:21:32|2.17297
07:21:33|2.17297
07:21:34|2.1716
07:21:36|2.17163
07:21:36|2.17172
07:21:37|2.17065
07:21:38|2.17042
07:21:39|2.16977
07:21:40|2.17078
07:21:42|2.17055
07:21:43|2.16822
07:21:44|2.16886
07:21:45|2.16602
07:21:46|2.16642
07:21:47|2.16635
07:21:48|2.16224
07:21:49|2.16184
07:21:50|2.16215
07:21:51|2.16215
07:21:52|2.16173
07:21:53|2.16173
07:21:54|2.16173
07:21:55|2.16156
07:21:56|2.16538
07:21:58|2.16538
07:21:58|2.16579
07:22:00|2.16579
07:22:00|2.1658
07:22:01|2.16579
07:22:02|2.16622
07:22:03|2.16622
07:22:04|2.16888
07:22:05|2.16932
07:22:06|2.16999
07:22:07|2.16999
07:22:09|2.16999
07:22:09|2.16908
07:22:10|2.16897
07:22:11|2.16941
07:22:12|2.1695
07:22:13|2.16901
07:22:14|2.16843
07:22:16|2.16939
07:22:16|2.16934
07:22:17|2.16845
07:22:18|2.16843
07:22:19|2.16843
07:22:20|2.16842
07:22:22|2.16798
07:22:22|2.16798
07:22:23|2.16742
07:22:24|2.16665
07:22:25|2.16757
07:22:26|2.16757
07:22:27|2.16757
07:22:28|2.16677
07:22:29|2.16759
07:22:31|2.16745
07:22:31|2.16761
07:22:32|2.16739
07:22:33|2.16699
07:22:34|2.16666
07:22:35|2.16512
07:22:36|2.16512
07:22:37|2.16525
07:22:38|2.16598
07:22:39|2.16571
07:22:40|2.16589
07:22:41|2.16663
07:22:43|2.16556
07:22:45|2.16554
07:22:45|2.16524
07:22:46|2.16024
07:22:47|2.15995
07:22:49|2.15915
07:22:50|2.15718
07:22:51|2.16216
07:22:52|2.16036
07:22:53|2.16101
07:22:54|2.16153
07:22:55|2.1604
07:22:56|2.15872
07:22:57|2.15863
07:22:58|2.15937
07:22:59|2.15837
07:23:01|2.16554
07:23:02|2.16396
07:23:03|2.16402
07:23:04|2.16387
07:23:05|2.16662
07:23:06|2.16482
07:23:07|2.16468
07:23:08|2.16358
07:23:09|2.16423
07:23:10|2.16423
07:23:12|2.16424
07:23:12|2.16428
07:23:13|2.16609
07:23:15|2.16632
07:23:15|2.16632
07:23:16|2.1656
07:23:17|2.16516
07:23:18|2.16516
07:23:19|2.16536
07:23:21|2.16468
07:23:21|2.16522
07:23:22|2.16446
07:23:23|2.16424
07:23:24|2.165
07:23:25|2.16628
07:23:26|2.16483
07:23:27|2.16469
07:23:28|2.16505
07:23:29|2.16743
07:23:31|2.16646
07:23:31|2.16677
07:23:32|2.16595
07:23:33|2.16544
07:23:34|2.16622
07:23:35|2.16622
07:23:36|2.16622
07:23:37|2.16622
07:23:38|2.16623
07:23:39|2.16623
07:23:40|2.16622
07:23:41|2.16621
07:23:42|2.1662
07:23:43|2.1662
07:23:45|2.16622
07:23:46|2.16589
07:23:46|2.16622
07:23:48|2.16623
07:23:49|2.16623
07:23:49|2.16584
07:23:51|2.16584
07:23:52|2.16603
07:23:53|2.16649
07:23:55|2.16721
07:23:56|2.16785
07:23:56|2.16785
07:23:57|2.16786
07:23:59|2.16786
07:23:59|2.16785
07:24:01|2.16769
07:24:02|2.16772
07:24:03|2.16769
07:24:03|2.16785
07:24:04|2.16785
07:24:06|2.16769
07:24:07|2.168
07:24:08|2.168
07:24:09|2.16804
07:24:10|2.16799
07:24:11|2.16623
07:24:12|2.16779
07:24:13|2.16779
07:24:14|2.16643
07:24:15|2.16676
07:24:15|2.16625
07:24:17|2.165
07:24:18|2.16538
07:24:18|2.16538
07:24:20|2.165
07:24:20|2.16516
07:24:21|2.165
07:24:22|2.165
07:24:23|2.16558
07:24:25|2.16558
07:24:26|2.16558
07:24:28|2.1654
07:24:29|2.16589
07:24:29|2.165
07:24:30|2.16472
07:24:31|2.16448
07:24:32|2.16395
07:24:34|2.16425
07:24:34|2.16424
07:24:35|2.1643
07:24:36|2.16503
07:24:38|2.16503
07:24:38|2.16503
07:24:39|2.16501
07:24:41|2.16501
07:24:41|2.16501
07:24:43|2.1648
07:24:44|2.16526
07:24:45|2.16484
07:24:46|2.16511
07:24:47|2.16511
07:24:49|2.1659
07:24:51|2.16591
07:24:51|2.16588
07:24:52|2.16591
07:24:53|2.1651
07:24:54|2.16547
07:24:55|2.16547
07:24:57|2.16584
07:24:57|2.16509
07:24:59|2.16591
07:25:00|2.1659
07:25:01|2.16509
07:25:03|2.165
07:25:03|2.16479
07:25:04|2.16478
07:25:05|2.164
07:25:06|2.16395
07:25:08|2.16379
07:25:09|2.16439
07:25:10|2.16478
07:25:11|2.16458
07:25:12|2.16441
07:25:13|2.16424
07:25:14|2.16498
07:25:15|2.16476
07:25:16|2.16589
07:25:17|2.16591
07:25:18|2.16799
07:25:19|2.16667
07:25:20|2.16795
07:25:21|2.16666
07:25:22|2.16476
07:25:23|2.16566
07:25:24|2.16562
07:25:25|2.16562
07:25:26|2.165
07:25:27|2.165
07:25:28|2.16545
07:25:29|2.16566
07:25:30|2.16514
07:25:31|2.16514
07:25:32|2.16539
07:25:33|2.16539
07:25:34|2.16423
07:25:35|2.16423
07:25:36|2.16423
07:25:38|2.16632
07:25:39|2.16632
07:25:39|2.16632
07:25:40|2.16632
07:25:41|2.16647
07:25:42|2.16647
07:25:43|2.16611
07:25:44|2.16655
07:25:46|2.166
07:25:47|2.166
07:25:48|2.16655
07:25:50|2.16688
07:25:51|2.16687
07:25:52|2.16785
07:25:53|2.16785
07:25:54|2.1671
07:25:54|2.168
07:25:56|2.16758
07:25:57|2.16758
07:25:58|2.16758
07:25:59|2.16799
07:26:00|2.16798
07:26:01|2.16772
07:26:02|2.17273
07:26:03|2.17364
07:26:04|2.17457
07:26:05|2.17369
07:26:06|2.1737
07:26:06|2.17423
07:26:08|2.17373
07:26:09|2.17364
07:26:09|2.17269
07:26:10|2.17216
07:26:12|2.17212
07:26:13|2.17194
07:26:13|2.17296
07:26:15|2.17253
07:26:16|2.17253
07:26:17|2.17253
07:26:18|2.17252
07:26:19|2.17369
07:26:20|2.17369
07:26:21|2.17369
07:26:22|2.1735
07:26:23|2.17426
07:26:23|2.17303
07:26:25|2.17535
07:26:26|2.17392
07:26:27|2.17434
07:26:28|2.17434
07:26:29|2.17548
07:26:30|2.17478
07:26:31|2.17436
07:26:32|2.17753
07:26:33|2.17752
07:26:34|2.17753
07:26:35|2.17814
07:26:36|2.17907
07:26:37|2.17892
07:26:38|2.17937
07:26:39|2.17867
07:26:40|2.17849
07:26:41|2.17862
07:26:42|2.17867
07:26:43|2.17867
07:26:44|2.17827
07:26:45|2.17894
07:26:46|2.1795
07:26:47|2.17768
07:26:48|2.17773
07:26:49|2.17847
07:26:50|2.17869
07:26:52|2.17886
07:26:53|2.17869
07:26:54|2.17869
07:26:55|2.17869
07:26:56|2.1795
07:26:57|2.17952
07:26:58|2.17997
07:26:59|2.17906
07:27:00|2.17863
07:27:01|2.17863
07:27:02|2.1784
07:27:03|2.17855
07:27:04|2.17969
07:27:05|2.17935
07:27:06|2.17935
07:27:08|2.17999
07:27:08|2.17999
07:27:10|2.18
07:27:10|2.18
07:27:11|2.17997
07:27:13|2.18
07:27:13|2.18
07:27:14|2.17972
07:27:15|2.17961
07:27:16|2.1796
07:27:18|2.1796
07:27:19|2.1796
07:27:20|2.17958
07:27:21|2.17901
07:27:22|2.1796
07:27:23|2.17929
07:27:24|2.17928
07:27:25|2.17961
07:27:26|2.17998
07:27:27|2.17998
07:27:29|2.17998
07:27:29|2.17984
07:27:30|2.17919
07:27:31|2.18
07:27:32|2.18
07:27:33|2.17999
07:27:34|2.17927
07:27:35|2.1797
07:27:36|2.17928
07:27:37|2.17982
07:27:38|2.17982
07:27:39|2.17928
07:27:40|2.17999
07:27:41|2.17964
07:27:42|2.17966
07:27:43|2.17996
07:27:44|2.17996
07:27:45|2.17981
07:27:46|2.17981
07:27:48|2.17981
07:27:50|2.17996
07:27:51|2.17975
07:27:53|2.17975
07:27:53|2.17997
07:27:54|2.17997
07:27:55|2.18
07:27:56|2.17999
07:27:57|2.18
07:27:59|2.18
07:27:59|2.17999
07:28:00|2.18
07:28:02|2.18
07:28:04|2.18
07:28:04|2.18
07:28:05|2.18
07:28:06|2.18373
07:28:08|2.18631
07:28:08|2.18592
07:28:09|2.18453
07:28:10|2.18632
07:28:12|2.18658
07:28:12|2.18683
07:28:13|2.18683
07:28:14|2.18645
07:28:15|2.18629
07:28:16|2.18629
07:28:18|2.18698
07:28:19|2.18633
07:28:20|2.18642
07:28:20|2.18723
07:28:22|2.18592
07:28:23|2.18592
07:28:23|2.18697
07:28:24|2.18429
07:28:25|2.18532
07:28:26|2.18532
07:28:28|2.18529
07:28:28|2.18529
07:28:30|2.18529
07:28:30|2.18452
07:28:31|2.1843
07:28:32|2.187
07:28:34|2.187
07:28:34|2.18728
07:28:35|2.1874
07:28:36|2.18856
07:28:37|2.18774
07:28:38|2.18701
07:28:40|2.18701
07:28:41|2.187
07:28:42|2.18755
07:28:42|2.1874
07:28:43|2.19121
07:28:45|2.1909
07:28:46|2.19528
07:28:47|2.19625
07:28:47|2.19619
07:28:50|2.1955
07:28:50|2.19329
07:28:51|2.19457
07:28:52|2.19549
07:28:53|2.19384
07:28:55|2.19251
07:28:56|2.19417
07:28:57|2.19369
07:28:58|2.1915
07:28:59|2.19028
07:29:00|2.19029
07:29:02|2.19029
07:29:02|2.1897
07:29:03|2.18985
07:29:04|2.19087
07:29:05|2.19105
07:29:06|2.19047
07:29:07|2.19429
07:29:08|2.19237
07:29:09|2.1912
07:29:10|2.19247
07:29:11|2.19247
07:29:12|2.19247
07:29:14|2.1931
07:29:14|2.19278
07:29:15|2.19289
07:29:17|2.19247
07:29:18|2.19382
07:29:18|2.1929
07:29:20|2.19233
07:29:20|2.19173
07:29:22|2.19068
07:29:23|2.19049
07:29:24|2.19025
07:29:24|2.19058
07:29:26|2.19035
07:29:26|2.19012
07:29:28|2.19058
07:29:29|2.19
07:29:30|2.19
07:29:31|2.19014
07:29:32|2.19022
07:29:33|2.19016
07:29:34|2.19034
07:29:35|2.19018
07:29:35|2.19114
07:29:37|2.19119
07:29:38|2.19049
07:29:39|2.19
07:29:40|2.19033
07:29:41|2.19033
07:29:41|2.19119
07:29:43|2.19098
07:29:44|2.19
07:29:45|2.19
07:29:46|2.19001
07:29:46|2.19019
07:29:47|2.19053
07:29:49|2.19056
07:29:51|2.19021
07:29:51|2.19057
07:29:52|2.19038
07:29:53|2.19
07:29:55|2.19057
07:29:56|2.18723
07:29:57|2.18724
07:29:58|2.18746
07:29:58|2.1876
07:30:00|2.18816
07:30:01|2.18816
07:30:02|2.18816
07:30:02|2.18899
07:30:04|2.18976
07:30:05|2.18983
07:30:06|2.18933
07:30:07|2.18933
07:30:08|2.18933
07:30:09|2.19277
07:30:10|2.19344
07:30:11|2.19454
07:30:12|2.19409
07:30:13|2.19472
07:30:14|2.19607
07:30:15|2.19542
07:30:16|2.19459
07:30:17|2.19633
07:30:18|2.19586
07:30:19|2.1964
07:30:20|2.1961
07:30:21|2.19746
07:30:22|2.19927
07:30:23|2.2
07:30:24|2.19999
07:30:25|2.20101
07:30:26|2.20199
07:30:27|2.20197
07:30:28|2.20102
07:30:29|2.20194
07:30:30|2.20101
07:30:31|2.2019
07:30:32|2.20436
07:30:33|2.2018
07:30:34|2.19973
07:30:35|2.20169
07:30:36|2.2014
07:30:37|2.20121
07:30:38|2.2
07:30:39|2.20751
07:30:40|2.21
07:30:41|2.20929
07:30:42|2.21008
07:30:43|2.20706
07:30:44|2.2057
07:30:45|2.20582
07:30:46|2.20391
07:30:47|2.205
07:30:48|2.20493
07:30:49|2.20658
07:30:50|2.21002
07:30:51|2.21012
07:30:53|2.2059
07:30:54|2.20703
07:30:55|2.20627
07:30:56|2.20855
07:30:56|2.20988
07:30:58|2.20838
07:30:58|2.20937
07:31:00|2.20881
07:31:00|2.20943
07:31:02|2.20897
07:31:03|2.21013
07:31:03|2.21019
07:31:06|2.20238
07:31:07|2.20175
07:31:07|2.2004
07:31:08|2.20179
07:31:10|2.2047
07:31:10|2.202
07:31:12|2.20216
07:31:13|2.19883
07:31:14|2.20072
07:31:14|2.20018
07:31:16|2.20127
07:31:17|2.20188
07:31:18|2.20258
07:31:18|2.2015
07:31:19|2.201
07:31:20|2.20117
07:31:22|2.20078
07:31:23|2.20092
07:31:24|2.20053
07:31:25|2.20028
07:31:26|2.19964
07:31:27|2.199
07:31:28|2.19901
07:31:29|2.19911
07:31:30|2.19876
07:31:31|2.19838
07:31:32|2.19858
07:31:33|2.19519
07:31:34|2.19545
07:31:35|2.1959
07:31:36|2.19604
07:31:37|2.19643
07:31:38|2.19701
07:31:40|2.19733
07:31:40|2.19733
07:31:41|2.19768
07:31:42|2.19776
07:31:43|2.19776
07:31:44|2.19776
07:31:45|2.19776
07:31:47|2.1977
07:31:47|2.19853
07:31:48|2.19853
07:31:49|2.19946
07:31:50|2.19988
07:31:52|2.1992
07:31:53|2.19964
07:31:54|2.20176
07:31:56|2.20046
07:31:57|2.19975
07:31:57|2.19975
07:31:58|2.20074
07:32:00|2.20096
07:32:01|2.20072
07:32:02|2.20073
07:32:02|2.20073
07:32:04|2.20027
07:32:05|2.20027
07:32:06|2.2005
07:32:07|2.20094
07:32:08|2.20039
07:32:09|2.20207
07:32:10|2.20208
07:32:11|2.20245
07:32:11|2.20245
07:32:13|2.20236
07:32:13|2.20236
07:32:14|2.20257
07:32:16|2.20252
07:32:16|2.20206
07:32:18|2.20177
07:32:19|2.20205
07:32:19|2.20207
07:32:20|2.20207
07:32:22|2.20207
07:32:22|2.19913
07:32:24|2.20009
07:32:24|2.19991
07:32:26|2.19964
07:32:27|2.19693
07:32:28|2.19833
07:32:28|2.19885
07:32:30|2.19692
07:32:30|2.19692
07:32:32|2.19692
07:32:33|2.19852
07:32:34|2.19843
07:32:35|2.19824
07:32:36|2.1984
07:32:37|2.19748
07:32:38|2.197
07:32:39|2.19692
07:32:40|2.19698
07:32:41|2.19719
07:32:42|2.19722
07:32:43|2.19763
07:32:44|2.19721
07:32:45|2.19722
07:32:46|2.19746
07:32:47|2.19721
07:32:48|2.19721
07:32:49|2.19721
07:32:50|2.19721
07:32:51|2.19743
07:32:52|2.19743
07:32:53|2.19743
07:32:54|2.19768
07:32:55|2.19808
07:32:56|2.19865
07:32:57|2.19721
07:32:59|2.20054
07:32:59|2.20054
07:33:00|2.20041
07:33:02|2.20053
07:33:03|2.2
07:33:04|2.2
07:33:05|2.2
07:33:06|2.2
07:33:07|2.2
07:33:08|2.20001
07:33:09|2.20001
07:33:10|2.20001
07:33:11|2.20002
07:33:12|2.2
07:33:13|2.20001
07:33:14|2.2
07:33:15|2.2
07:33:16|2.2
07:33:17|2.2
07:33:18|2.20073
07:33:19|2.20002
07:33:20|2.2005
07:33:21|2.20073
07:33:22|2.20072
07:33:23|2.20073
07:33:24|2.20073
07:33:25|2.20055
07:33:26|2.20055
07:33:28|2.20073
07:33:29|2.20051
07:33:30|2.20073
07:33:30|2.20055
07:33:32|2.20055
07:33:33|2.2005
07:33:34|2.20021
07:33:34|2.2004
07:33:36|2.20073
07:33:37|2.20019
07:33:38|2.20073
07:33:38|2.20073
07:33:40|2.20043
07:33:40|2.20019
07:33:42|2.20073
07:33:43|2.20073
07:33:44|2.20003
07:33:45|2.20003
07:33:46|2.20019
07:33:47|2.20004
07:33:48|2.20004
07:33:49|2.20004
07:33:50|2.20005
07:33:51|2.20005
07:33:52|2.20005
07:33:53|2.20005
07:33:55|2.20007
07:33:56|2.20004
07:33:57|2.20004
07:33:58|2.20004
07:33:59|2.20004
07:34:00|2.20004
07:34:01|2.2
07:34:02|2.20005
07:34:03|2.2
07:34:04|2.20005
07:34:05|2.19782
07:34:06|2.19783
07:34:07|2.19785
07:34:08|2.19746
07:34:09|2.197
07:34:10|2.197
07:34:11|2.19699
07:34:12|2.197
07:34:13|2.19699
07:34:14|2.19656
07:34:15|2.19656
07:34:16|2.19611
07:34:17|2.19559
07:34:18|2.19519
07:34:19|2.19519
07:34:20|2.19173
07:34:21|2.19174
07:34:22|2.19317
07:34:23|2.19317
07:34:25|2.19297
07:34:26|2.19336
07:34:27|2.19261
07:34:28|2.19197
07:34:29|2.19295
07:34:30|2.19018
07:34:30|2.19018
07:34:31|2.19001
07:34:33|2.19001
07:34:34|2.18969
07:34:34|2.19023
07:34:36|2.19
07:34:37|2.18999
07:34:38|2.18972
07:34:39|2.18969
07:34:40|2.19019
07:34:40|2.19019
07:34:42|2.18698
07:34:43|2.18896
07:34:44|2.18865
07:34:45|2.18999
07:34:46|2.18823
07:34:47|2.18924
07:34:47|2.18998
07:34:48|2.18998
07:34:49|2.19
07:34:50|2.18959
07:34:52|2.19
07:34:53|2.1884
07:34:54|2.1884
07:34:56|2.18844
07:34:57|2.18844
07:34:58|2.18798
07:34:58|2.18899
07:35:00|2.18798
07:35:01|2.18922
07:35:01|2.18884
07:35:03|2.18806
07:35:04|2.18806
07:35:05|2.18806
07:35:06|2.18809
07:35:06|2.18809
07:35:08|2.18793
07:35:09|2.18793
07:35:10|2.18776
07:35:10|2.18733
07:35:11|2.1875
07:35:13|2.18719
07:35:13|2.18665
07:35:15|2.18665
07:35:17|2.18645
07:35:18|2.18599
07:35:18|2.18482
07:35:19|2.18383
07:35:20|2.18383
07:35:21|2.18355
07:35:22|2.18193
07:35:23|2.18148
07:35:24|2.18183
07:35:25|2.18191
07:35:26|2.1825
07:35:27|2.18204
07:35:28|2.18205
07:35:29|2.18207
07:35:30|2.18205
07:35:31|2.18188
07:35:33|2.18215
07:35:34|2.18254
07:35:34|2.18315
07:35:35|2.18318
07:35:37|2.1846
07:35:37|2.18624
07:35:38|2.18621
07:35:39|2.18634
07:35:40|2.18645
07:35:42|2.1874
07:35:42|2.18746
07:35:43|2.18746
07:35:45|2.18939
07:35:45|2.18856
07:35:46|2.18798
07:35:48|2.1882
07:35:48|2.18799
07:35:49|2.18865
07:35:50|2.18865
07:35:51|2.18798
07:35:52|2.18798
07:35:53|2.18732
07:35:54|2.18799
07:35:55|2.18799
07:35:57|2.18799
07:35:57|2.18753
07:35:58|2.18752
07:35:59|2.18752
07:36:01|2.18738
07:36:02|2.18752
07:36:02|2.18731
07:36:03|2.1874
07:36:05|2.1874
07:36:05|2.1874
07:36:06|2.18753
07:36:07|2.18753
07:36:09|2.1873
07:36:09|2.18423
07:36:10|2.18433
07:36:12|2.18433
07:36:12|2.18366
07:36:13|2.18452
07:36:15|2.18381
07:36:15|2.1843
07:36:16|2.18469
07:36:17|2.1846
07:36:18|2.18473
07:36:19|2.18473
07:36:20|2.18473
07:36:22|2.18468
07:36:23|2.18402
07:36:24|2.18286
07:36:25|2.18286
07:36:26|2.18448
07:36:27|2.18396
07:36:28|2.18396
07:36:29|2.18396
07:36:30|2.18396
07:36:30|2.18411
07:36:31|2.18411
07:36:33|2.18372
07:36:34|2.18499
07:36:35|2.18447
07:36:36|2.18367
07:36:36|2.18329
07:36:38|2.18288
07:36:39|2.18333
07:36:40|2.18301
07:36:40|2.18301
07:36:42|2.18318
07:36:43|2.18402
07:36:44|2.18396
07:36:45|2.18397
07:36:45|2.18397
07:36:47|2.18397
07:36:47|2.18397
07:36:49|2.18396
07:36:50|2.18394
07:36:50|2.18394
07:36:52|2.18394
07:36:53|2.18367
07:36:54|2.18367
07:36:55|2.18345
07:36:56|2.1839
07:36:57|2.18389
07:36:59|2.18367
07:37:00|2.18278
07:37:01|2.18257
07:37:03|2.18277
07:37:03|2.18277
07:37:05|2.18256
07:37:05|2.18239
07:37:07|2.1828
07:37:07|2.18269
07:37:09|2.18283
07:37:09|2.18283
07:37:11|2.18235
07:37:12|2.18219
07:37:12|2.18271
07:37:13|2.18271
07:37:14|2.18225
07:37:16|2.18225
07:37:17|2.18219
07:37:18|2.18219
07:37:19|2.18219
07:37:20|2.18218
07:37:21|2.18219
07:37:22|2.18191
07:37:23|2.18191
07:37:24|2.18171
07:37:25|2.18201
07:37:26|2.18201
07:37:27|2.18146
07:37:28|2.18117
07:37:29|2.18102
07:37:30|2.18102
07:37:31|2.18183
07:37:32|2.18183
07:37:33|2.18161
07:37:34|2.18191
07:37:35|2.1819
07:37:36|2.18175
07:37:37|2.18289
07:37:38|2.18257
07:37:39|2.18273
07:37:40|2.18289
07:37:41|2.18257
07:37:42|2.18284
07:37:44|2.18201
07:37:45|2.18202
07:37:46|2.18283
07:37:46|2.18283
07:37:47|2.18283
07:37:48|2.18289
07:37:49|2.18311
07:37:50|2.18289
07:37:51|2.18289
07:37:52|2.1829
07:37:53|2.18291
07:37:54|2.18388
07:37:55|2.18381
07:37:56|2.18513
07:37:57|2.18624
07:37:59|2.18798
07:38:00|2.18751
07:38:01|2.18798
07:38:03|2.18999
07:38:03|2.18957
07:38:04|2.18745
07:38:05|2.18874
07:38:06|2.18807
07:38:07|2.18748
07:38:09|2.18747
07:38:09|2.18565
07:38:11|2.18568
07:38:12|2.18492
07:38:12|2.18439
07:38:14|2.18439
07:38:15|2.18439
07:38:15|2.18461
07:38:17|2.18461
07:38:18|2.18461
07:38:18|2.18461
07:38:19|2.18429
07:38:20|2.18304
07:38:21|2.18301
07:38:23|2.18333
07:38:24|2.18465
07:38:24|2.18139
07:38:25|2.18257
07:38:26|2.18254
07:38:27|2.18526
07:38:28|2.18483
07:38:30|2.18486
07:38:31|2.1841
07:38:31|2.1841
07:38:33|2.18388
07:38:33|2.18314
07:38:35|2.18279
07:38:36|2.18151
07:38:37|2.18123
07:38:37|2.18246
07:38:38|2.181
07:38:39|2.181
07:38:41|2.18104
07:38:41|2.18137
07:38:42|2.18137
07:38:43|2.18154
07:38:44|2.18336
07:38:45|2.18067
07:38:47|2.18203
07:38:47|2.18125
07:38:49|2.18149
07:38:49|2.18103
07:38:50|2.18042
07:38:51|2.18124
07:38:53|2.181
07:38:53|2.18059
07:38:54|2.18078
07:38:55|2.18065
07:38:56|2.18015
07:38:58|2.18
07:38:59|2.18054
07:39:01|2.18035
07:39:01|2.18001
07:39:02|2.17897
07:39:04|2.17999
07:39:05|2.1785
07:39:06|2.17921
07:39:06|2.1794
07:39:08|2.17999
07:39:09|2.17963
07:39:10|2.17907
07:39:11|2.17892
07:39:12|2.17921
07:39:12|2.17866
07:39:14|2.17871
07:39:15|2.17919
07:39:16|2.17919
07:39:17|2.17866
07:39:18|2.17866
07:39:18|2.17865
07:39:20|2.17871
07:39:21|2.17871
07:39:22|2.17899
07:39:23|2.17751
07:39:24|2.17707
07:39:25|2.17719
07:39:26|2.17748
07:39:27|2.17699
07:39:28|2.17739
07:39:29|2.17675
07:39:30|2.17697
07:39:31|2.17578
07:39:32|2.17622
07:39:33|2.17606
07:39:34|2.17606
07:39:35|2.17572
07:39:36|2.1761
07:39:37|2.1761
07:39:38|2.17279
07:39:39|2.17314
07:39:40|2.17374
07:39:41|2.17397
07:39:42|2.17521
07:39:43|2.17521
07:39:44|2.17444
07:39:45|2.17444
07:39:46|2.17444
07:39:47|2.17555
07:39:48|2.17536
07:39:49|2.17487
07:39:50|2.17442
07:39:51|2.17483
07:39:52|2.17494
07:39:53|2.175
07:39:54|2.17654
07:39:55|2.1755
07:39:56|2.17561
07:39:57|2.17533
07:39:58|2.17532
07:39:59|2.1742
07:40:01|2.17262
07:40:02|2.17321
07:40:04|2.17292
07:40:05|2.17451
07:40:06|2.17409
07:40:07|2.17487
07:40:09|2.17543
07:40:09|2.17399
07:40:10|2.17401
07:40:11|2.16227
07:40:12|2.16481
07:40:13|2.16352
07:40:14|2.1636
07:40:16|2.16558
07:40:17|2.16503
07:40:17|2.16537
07:40:19|2.16661
07:40:19|2.16796
07:40:21|2.1683
07:40:22|2.16744
07:40:22|2.16683
07:40:24|2.16684
07:40:24|2.16684
07:40:25|2.16683
07:40:26|2.16696
07:40:28|2.16683
07:40:28|2.16794
07:40:29|2.17204
07:40:30|2.17038
07:40:32|2.1724
07:40:33|2.17321
07:40:34|2.17295
07:40:35|2.16743
07:40:36|2.16766
07:40:37|2.16754
07:40:38|2.16874
07:40:39|2.16765
07:40:39|2.16735
07:40:41|2.16766
07:40:42|2.16714
07:40:42|2.16678
07:40:44|2.16611
07:40:44|2.16685
07:40:45|2.16611
07:40:47|2.16611
07:40:48|2.16599
07:40:49|2.16744
07:40:50|2.16726
07:40:51|2.16632
07:40:51|2.16507
07:40:53|2.16511
07:40:54|2.1666
07:40:55|2.16433
07:40:56|2.16474
07:40:56|2.16463
07:40:57|2.16448
07:40:58|2.16611
07:41:00|2.16485
07:41:01|2.16626
07:41:03|2.16508
07:41:04|2.16586
07:41:05|2.16678
07:41:06|2.16416
07:41:07|2.16448
07:41:08|2.16448
07:41:09|2.16445
07:41:10|2.16417
07:41:12|2.16413
07:41:12|2.16413
07:41:14|2.16267
07:41:14|2.16311
07:41:15|2.16142
07:41:17|2.16131
07:41:17|2.16073
07:41:18|2.16189
07:41:20|2.16092
07:41:20|2.16
07:41:21|2.16127
07:41:23|2.16081
07:41:23|2.16081
07:41:25|2.15993
07:41:25|2.16038
07:41:26|2.16036
07:41:27|2.15909
07:41:28|2.16225
07:41:29|2.1616
07:41:31|2.16038
07:41:31|2.16038
07:41:32|2.16
07:41:33|2.15952
07:41:34|2.15969
07:41:35|2.15969
07:41:36|2.15931
07:41:37|2.15949
07:41:38|2.15983
07:41:41|2.16
07:41:42|2.15998
07:41:43|2.15974
07:41:43|2.15999
07:41:44|2.16305
07:41:45|2.16305
07:41:46|2.16306
07:41:47|2.16415
07:41:48|2.16415
07:41:49|2.16416
07:41:50|2.16342
07:41:52|2.1639
07:41:52|2.16294
07:41:53|2.16273
07:41:55|2.1636
07:41:55|2.1636
07:41:56|2.1636
07:41:57|2.1636
07:41:58|2.1636
07:42:00|2.16305
07:42:00|2.16317
07:42:02|2.16068
07:42:03|2.16137
07:42:04|2.16096
07:42:05|2.16228
07:42:06|2.163
07:42:07|2.16271
07:42:08|2.16162
07:42:09|2.16309
07:42:09|2.16286
07:42:11|2.16162
07:42:12|2.16162
07:42:12|2.16162
07:42:14|2.16196
07:42:14|2.16196
07:42:15|2.16001
07:42:17|2.16154
07:42:18|2.15819
07:42:19|2.15736
07:42:20|2.15796
07:42:20|2.15751
07:42:22|2.15493
07:42:23|2.1539
07:42:24|2.15455
07:42:25|2.15424
07:42:25|2.15473
07:42:27|2.15516
07:42:28|2.15508
07:42:29|2.15508
07:42:30|2.15511
07:42:30|2.15627
07:42:32|2.15648
07:42:33|2.155
07:42:34|2.155
07:42:35|2.15488
07:42:35|2.155
07:42:36|2.15542
07:42:37|2.15607
07:42:39|2.15649
07:42:40|2.15714
07:42:40|2.15641
07:42:42|2.15686
07:42:42|2.15715
07:42:43|2.15664
07:42:45|2.15705
07:42:46|2.15665
07:42:47|2.15759
07:42:48|2.15556
07:42:48|2.15593
07:42:50|2.15615
07:42:50|2.15615
07:42:52|2.15615
07:42:53|2.15632
07:42:54|2.15632
07:42:55|2.15631
07:42:56|2.15569
07:42:57|2.15585
07:42:58|2.15585
07:42:59|2.15612
07:43:00|2.1595
07:43:01|2.1573
07:43:02|2.15732
07:43:03|2.1573
07:43:05|2.15963
07:43:06|2.15799
07:43:07|2.16058
07:43:08|2.15938
07:43:08|2.15893
07:43:09|2.15893
07:43:10|2.15938
07:43:12|2.16072
07:43:13|2.16282
07:43:14|2.16164
07:43:15|2.16212
07:43:16|2.16284
07:43:17|2.16255
07:43:18|2.16286
07:43:19|2.16286
07:43:20|2.16681
07:43:21|2.16217
07:43:22|2.16271
07:43:23|2.1629
07:43:24|2.16162
07:43:25|2.1649
07:43:26|2.16177
07:43:27|2.16347
07:43:28|2.16346
07:43:29|2.16217
07:43:30|2.16238
07:43:31|2.16167
07:43:32|2.15534
07:43:33|2.15487
07:43:34|2.15423
07:43:35|2.15421
07:43:36|2.15443
07:43:37|2.15151
07:43:38|2.15735
07:43:39|2.15663
07:43:40|2.15484
07:43:41|2.15553
07:43:42|2.1535
07:43:43|2.15221
07:43:44|2.15134
07:43:45|2.14561
07:43:46|2.14852
07:43:47|2.14881
07:43:48|2.14881
07:43:49|2.1498
07:43:50|2.15086
07:43:51|2.1516
07:43:52|2.15168
07:43:53|2.14926
07:43:55|2.1516
07:43:56|2.15037
07:43:56|2.15193
07:43:57|2.15424
07:43:58|2.15484
07:43:59|2.15333
07:44:00|2.15291
07:44:01|2.15238
07:44:02|2.15238
07:44:04|2.15207
07:44:06|2.1525
07:44:06|2.1537
07:44:08|2.15291
07:44:09|2.15181
07:44:10|2.15167
07:44:11|2.15002
07:44:12|2.15135
07:44:13|2.15133
07:44:14|2.1497
07:44:15|2.15115
07:44:16|2.15027
07:44:17|2.15076
07:44:18|2.15062
07:44:19|2.15
07:44:21|2.15065
07:44:22|2.15118
07:44:23|2.15118
07:44:23|2.15118
07:44:24|2.15069
07:44:25|2.15069
07:44:26|2.15065
07:44:28|2.15027
07:44:29|2.15036
07:44:30|2.15
07:44:31|2.15044
07:44:32|2.15043
07:44:33|2.14723
07:44:33|2.14723
07:44:35|2.15104
07:44:36|2.15139
07:44:36|2.15038
07:44:38|2.15011
07:44:39|2.15
07:44:40|2.15033
07:44:41|2.15019
07:44:42|2.14992
07:44:43|2.14992
07:44:44|2.15013
07:44:45|2.15033
07:44:46|2.15
07:44:47|2.14954
07:44:48|2.14931
07:44:49|2.14897
07:44:50|2.14897
07:44:51|2.14827
07:44:52|2.14941
07:44:53|2.14941
07:44:54|2.14999
07:44:55|2.14974
07:44:56|2.14786
07:44:57|2.1491
07:44:58|2.14869
07:44:59|2.14855
07:45:00|2.14806
07:45:01|2.14798
07:45:02|2.1493
07:45:03|2.1493
07:45:04|2.14956
07:45:05|2.15432
07:45:06|2.15468
07:45:07|2.15556
07:45:08|2.15567
07:45:09|2.15655
07:45:10|2.15667
07:45:11|2.15754
07:45:12|2.15651
07:45:13|2.15875
07:45:14|2.1575
07:45:15|2.15995
07:45:16|2.16228
07:45:17|2.16384
07:45:18|2.16146
07:45:19|2.16028
07:45:20|2.16029
07:45:21|2.16114
07:45:23|2.16061
07:45:23|2.16127
07:45:24|2.16113
07:45:25|2.1612
07:45:27|2.16244
07:45:28|2.15763
07:45:29|2.15959
07:45:30|2.16107
07:45:31|2.16105
07:45:32|2.15969
07:45:34|2.15943
07:45:35|2.15852
07:45:35|2.15852
07:45:37|2.15852
07:45:38|2.15807
07:45:38|2.15843
07:45:40|2.15815
07:45:41|2.15799
07:45:42|2.15744
07:45:42|2.15635
07:45:44|2.15635
07:45:44|2.15681
07:45:45|2.15631
07:45:47|2.15701
07:45:48|2.15978
07:45:48|2.15978
07:45:49|2.16009
07:45:51|2.15864
07:45:52|2.16533
07:45:53|2.16426
07:45:54|2.16399
07:45:55|2.16377
07:45:56|2.16097
07:45:57|2.16019
07:45:58|2.16012
07:45:59|2.16012
07:46:00|2.16134
07:46:01|2.16165
07:46:02|2.16095
07:46:03|2.16066
07:46:04|2.16164
07:46:05|2.16215
07:46:07|2.15986
07:46:08|2.16058
07:46:09|2.15943
07:46:10|2.15926
07:46:10|2.15899
07:46:12|2.15851
07:46:14|2.15898
07:46:15|2.1584
07:46:16|2.15788
07:46:17|2.15768
07:46:18|2.157
07:46:20|2.157
07:46:20|2.157
07:46:21|2.157
07:46:23|2.1568
07:46:24|2.1568
07:46:24|2.15691
07:46:26|2.1571
07:46:27|2.15657
07:46:29|2.15657
07:46:29|2.15673
07:46:31|2.15914
07:46:31|2.15835
07:46:32|2.15848
07:46:33|2.15636
07:46:35|2.15637
07:46:35|2.15636
07:46:37|2.15637
07:46:38|2.15637
07:46:38|2.15637
07:46:39|2.15635
07:46:40|2.1575
07:46:41|2.1573
07:46:43|2.15748
07:46:43|2.157
07:46:45|2.15826
07:46:47|2.15747
07:46:47|2.15747
07:46:48|2.15724
07:46:49|2.15722
07:46:50|2.1576
07:46:51|2.15734
07:46:52|2.15747
07:46:53|2.1587
07:46:54|2.15758
07:46:55|2.15707
07:46:56|2.15769
07:46:57|2.15723
07:46:59|2.15722
07:47:00|2.15778
07:47:00|2.15773
07:47:02|2.15747
07:47:03|2.15747
07:47:04|2.15738
07:47:05|2.15747
07:47:06|2.15747
07:47:08|2.15749
07:47:09|2.15756
07:47:10|2.15709
07:47:11|2.15705
07:47:12|2.15657
07:47:12|2.15704
07:47:14|2.15704
07:47:15|2.15637
07:47:16|2.15635
07:47:17|2.15404
07:47:18|2.15417
07:47:18|2.15407
07:47:19|2.15513
07:47:21|2.15518
07:47:22|2.15521
07:47:23|2.15444
07:47:23|2.15417
07:47:25|2.15412
07:47:26|2.15412
07:47:27|2.15412
07:47:28|2.15411
07:47:28|2.15357
07:47:30|2.15352
07:47:31|2.15227
07:47:32|2.15169
07:47:33|2.1529
07:47:34|2.15322
07:47:35|2.15355
07:47:36|2.1528
07:47:37|2.1528
07:47:38|2.15354
07:47:39|2.15354
07:47:40|2.15338
07:47:41|2.15045
07:47:42|2.15036
07:47:43|2.15
07:47:44|2.15016
07:47:45|2.15062
07:47:46|2.15
07:47:47|2.15041
07:47:48|2.14888
07:47:49|2.14774
07:47:50|2.14756
07:47:51|2.14502
07:47:52|2.14699
07:47:53|2.1474
07:47:54|2.1462
07:47:55|2.14553
07:47:56|2.14179
07:47:57|2.1408
07:47:58|2.13841
07:47:59|2.13641
07:48:00|2.13691
07:48:01|2.13559
07:48:02|2.13841
07:48:03|2.13975
07:48:04|2.14518
07:48:05|2.14869
07:48:06|2.14803
07:48:07|2.14868
07:48:08|2.14967
07:48:09|2.15113
07:48:10|2.15194
07:48:11|2.14866
07:48:12|2.14912
07:48:13|2.14691
07:48:14|2.14608
07:48:15|2.14692
07:48:16|2.14865
07:48:17|2.14935
07:48:18|2.1482
07:48:19|2.1558
07:48:20|2.1575
07:48:21|2.15765
07:48:22|2.15729
07:48:23|2.15642
07:48:24|2.15545
07:48:25|2.15547
07:48:26|2.1557
07:48:27|2.15605
07:48:28|2.15607
07:48:29|2.15328
07:48:31|2.15422
07:48:31|2.15033
07:48:32|2.15032
07:48:33|2.15269
07:48:34|2.15368
07:48:35|2.15031
07:48:36|2.15033
07:48:37|2.15152
07:48:38|2.15018
07:48:39|2.14886
07:48:41|2.14967
07:48:41|2.14928
07:48:42|2.14969
07:48:43|2.14929
07:48:44|2.15169
07:48:45|2.1503
07:48:46|2.15092
07:48:47|2.14897
07:48:48|2.15065
07:48:49|2.15026
07:48:50|2.14765
07:48:51|2.14883
07:48:52|2.14779
07:48:53|2.14693
07:48:54|2.14694
07:48:55|2.14694
07:48:56|2.14667
07:48:57|2.14665
07:48:58|2.14693
07:48:59|2.14647
07:49:00|2.14692
07:49:01|2.14693
07:49:03|2.14695
07:49:03|2.14845
07:49:04|2.14765
07:49:06|2.1491
07:49:06|2.14974
07:49:08|2.14897
07:49:08|2.14955
07:49:10|2.14954
07:49:11|2.15043
07:49:12|2.15043
07:49:13|2.1508
07:49:14|2.15065
07:49:15|2.15174
07:49:16|2.15153
07:49:17|2.15195
07:49:18|2.15096
07:49:19|2.15135
07:49:20|2.15053
07:49:21|2.15
07:49:22|2.14892
07:49:24|2.14828
07:49:24|2.15009
07:49:25|2.14857
07:49:26|2.14977
07:49:27|2.15176
07:49:28|2.15167
07:49:29|2.15056
07:49:31|2.15028
07:49:31|2.14753
07:49:32|2.1489
07:49:33|2.14868
07:49:34|2.14846
07:49:35|2.14788
07:49:37|2.14746
07:49:38|2.14777
07:49:38|2.14748
07:49:39|2.14868
07:49:40|2.14689
07:49:41|2.14881
07:49:42|2.14689
07:49:44|2.15231
07:49:44|2.14949
07:49:45|2.14829
07:49:46|2.14793
07:49:47|2.14766
07:49:48|2.148
07:49:50|2.14874
07:49:50|2.14999
07:49:51|2.14832
07:49:52|2.14878
07:49:53|2.14796
07:49:54|2.15293
07:49:55|2.15295
07:49:56|2.15235
07:49:57|2.15212
07:49:59|2.15231
07:50:00|2.15247
07:50:01|2.15247
07:50:01|2.15217
07:50:03|2.15235
07:50:03|2.15214
07:50:04|2.14809
07:50:06|2.14816
07:50:06|2.14777
07:50:08|2.14905
07:50:08|2.14974
07:50:09|2.14945
07:50:11|2.14841
07:50:12|2.14767
07:50:13|2.14767
07:50:14|2.14767
07:50:15|2.14767
07:50:17|2.14843
07:50:17|2.14756
07:50:19|2.14755
07:50:20|2.14689
07:50:21|2.14732
07:50:23|2.14725
07:50:23|2.14689
07:50:24|2.14689
07:50:25|2.14689
07:50:26|2.14747
07:50:28|2.14737
07:50:28|2.15082
07:50:29|2.15028
07:50:31|2.14989
07:50:31|2.14979
07:50:33|2.14933
07:50:34|2.15
07:50:36|2.1505
07:50:36|2.1505
07:50:37|2.15072
07:50:38|2.15153
07:50:39|2.15278
07:50:40|2.15232
07:50:42|2.1503
07:50:42|2.15006
07:50:44|2.15041
07:50:45|2.15122
07:50:45|2.15068
07:50:47|2.15068
07:50:48|2.15038
07:50:49|2.15217
07:50:49|2.15088
07:50:51|2.15112
07:50:51|2.15166
07:50:53|2.15136
07:50:53|2.1507
07:50:54|2.15112
07:50:56|2.15131
07:50:56|2.1512
07:50:58|2.1517
07:50:59|2.1517
07:51:00|2.15176
07:51:01|2.15031
07:51:02|2.15156
07:51:02|2.1505
07:51:04|2.148
07:51:05|2.14874
07:51:06|2.14801
07:51:07|2.1505
07:51:08|2.14928
07:51:09|2.14928
07:51:10|2.14772
07:51:12|2.14787
07:51:13|2.15069
07:51:14|2.15153
07:51:14|2.15219
07:51:15|2.153
07:51:17|2.15462
07:51:17|2.156
07:51:18|2.15663
07:51:20|2.15868
07:51:21|2.15938
07:51:22|2.16126
07:51:22|2.1666
07:51:23|2.16661
07:51:25|2.16506
07:51:26|2.16506
07:51:27|2.16506
07:51:28|2.16506
07:51:29|2.16216
07:51:30|2.16139
07:51:31|2.16139
07:51:32|2.15894
07:51:33|2.1584
07:51:34|2.15873
07:51:35|2.15999
07:51:36|2.16073
07:51:37|2.16092
07:51:38|2.15917
07:51:39|2.16103
07:51:40|2.1592
07:51:41|2.15983
07:51:42|2.16143
07:51:43|2.16159
07:51:44|2.16167
07:51:45|2.16331
07:51:46|2.16288
07:51:47|2.16214
07:51:48|2.16214
07:51:49|2.161
07:51:50|2.161
07:51:51|2.16876
07:51:52|2.16939
07:51:53|2.17064
07:51:54|2.17178
07:51:55|2.17109
07:51:56|2.1697
07:51:57|2.16874
07:51:58|2.16621
07:51:59|2.16331
07:52:00|2.1654
07:52:01|2.16495
07:52:02|2.16347
07:52:03|2.16447
07:52:04|2.16425
07:52:05|2.1634
07:52:06|2.16448
07:52:07|2.16598
07:52:08|2.17
07:52:09|2.16959
07:52:10|2.16739
07:52:11|2.16698
07:52:12|2.16704
07:52:13|2.1648
07:52:15|2.16633
07:52:16|2.16531
07:52:17|2.16589
07:52:18|2.16587
07:52:19|2.16587
07:52:20|2.16611
07:52:21|2.16668
07:52:22|2.16912
07:52:23|2.16778
07:52:24|2.16852
07:52:25|2.1672
07:52:26|2.16569
07:52:27|2.16504
07:52:28|2.1638
07:52:29|2.16522
07:52:30|2.16439
07:52:31|2.16439
07:52:32|2.16345
07:52:33|2.16391
07:52:34|2.16345
07:52:35|2.16345
07:52:37|2.1633
07:52:38|2.16215
07:52:38|2.16237
07:52:39|2.1628
07:52:40|2.16273
07:52:42|2.16324
07:52:42|2.1648
07:52:43|2.1648
07:52:45|2.16434
07:52:45|2.16355
07:52:46|2.16305
07:52:47|2.163
07:52:48|2.163
07:52:49|2.16323
07:52:50|2.16098
07:52:51|2.16208
07:52:52|2.16169
07:52:54|2.16241
07:52:54|2.16302
07:52:55|2.16173
07:52:56|2.16042
07:52:58|2.16126
07:52:59|2.16157
07:53:00|2.1621
07:53:00|2.16093
07:53:01|2.16171
07:53:02|2.16212
07:53:03|2.16074
07:53:04|2.16074
07:53:05|2.16083
07:53:06|2.16083
07:53:07|2.15997
07:53:09|2.16015
07:53:09|2.15924
07:53:10|2.15753
07:53:12|2.15606
07:53:13|2.15753
07:53:15|2.1571
07:53:16|2.15716
07:53:17|2.15676
07:53:18|2.15504
07:53:20|2.15541
07:53:20|2.15352
07:53:22|2.1551
07:53:23|2.1552
07:53:24|2.15516
07:53:25|2.15686
07:53:26|2.15563
07:53:27|2.15424
07:53:28|2.1542
07:53:29|2.15488
07:53:31|2.15201
07:53:31|2.15312
07:53:32|2.15374
07:53:34|2.15188
07:53:34|2.15173
07:53:35|2.15289
07:53:37|2.15228
07:53:38|2.15119
07:53:38|2.15115
07:53:40|2.15138
07:53:40|2.15117
07:53:41|2.15121
07:53:42|2.15141
07:53:43|2.15299
07:53:44|2.15185
07:53:45|2.15292
07:53:46|2.15115
07:53:47|2.15115
07:53:49|2.15258
07:53:49|2.15373
07:53:50|2.15372
07:53:51|2.15372
07:53:52|2.15373
07:53:53|2.15318
07:53:54|2.15488
07:53:55|2.15381
07:53:56|2.15378
07:53:58|2.15378
07:53:59|2.15372
07:54:00|2.15303
07:54:00|2.15372
07:54:01|2.154
07:54:02|2.15499
07:54:04|2.15521
07:54:04|2.15624
07:54:05|2.15513
07:54:06|2.15513
07:54:08|2.15513
07:54:08|2.15403
07:54:09|2.15403
07:54:11|2.15467
07:54:12|2.1551
07:54:12|2.1551
07:54:13|2.15454
07:54:16|2.1532
07:54:17|2.15293
07:54:18|2.15205
07:54:19|2.15201
07:54:20|2.15163
07:54:21|2.1525
07:54:22|2.15163
07:54:23|2.15215
07:54:24|2.15421
07:54:25|2.15397
07:54:26|2.15003
07:54:27|2.15226
07:54:28|2.15312
07:54:29|2.1491
07:54:30|2.14931
07:54:31|2.1491
07:54:32|2.1491
07:54:33|2.14989
07:54:34|2.14694
07:54:35|2.14812
07:54:36|2.14938
07:54:37|2.14982
07:54:38|2.15026
07:54:39|2.1501
07:54:40|2.14962
07:54:41|2.15011
07:54:42|2.14949
07:54:43|2.15002
07:54:44|2.14937
07:54:45|2.1496
07:54:46|2.15101
07:54:47|2.15158
07:54:48|2.15179
07:54:49|2.15289
07:54:50|2.14911
07:54:51|2.15093
07:54:52|2.15068
07:54:53|2.15093
07:54:54|2.15083
07:54:55|2.15064
07:54:56|2.15157
07:54:57|2.15092
07:54:58|2.15158
07:54:59|2.14938
07:55:00|2.14939
07:55:01|2.14948
07:55:02|2.14948
07:55:03|2.14991
07:55:04|2.14958
07:55:05|2.14958
07:55:06|2.14935
07:55:08|2.14948
07:55:08|2.14957
07:55:09|2.1491
07:55:10|2.14917
07:55:11|2.14619
07:55:12|2.14518
07:55:13|2.14555
07:55:15|2.14497
07:55:16|2.14498
07:55:18|2.14497
07:55:19|2.14586
07:55:19|2.14497
07:55:20|2.14497
07:55:21|2.14497
07:55:22|2.14597
07:55:24|2.14533
07:55:25|2.14588
07:55:25|2.14718
07:55:26|2.14781
07:55:28|2.14781
07:55:28|2.14865
07:55:29|2.14859
07:55:32|2.14859
07:55:32|2.14752
07:55:34|2.14794
07:55:34|2.14793
07:55:36|2.14793
07:55:37|2.15023
07:55:38|2.14775
07:55:39|2.14816
07:55:39|2.14816
07:55:42|2.14837
07:55:42|2.14908
07:55:44|2.14861
07:55:44|2.14928
07:55:45|2.14928
07:55:46|2.14928
07:55:47|2.14897
07:55:48|2.14817
07:55:49|2.14907
07:55:50|2.14907
07:55:51|2.14821
07:55:52|2.14821
07:55:54|2.14904
07:55:54|2.1497
07:55:55|2.14968
07:55:56|2.14969
07:55:57|2.14951
07:55:58|2.14951
07:55:59|2.14951
07:56:00|2.14609
07:56:01|2.14746
07:56:02|2.14746
07:56:03|2.14691
07:56:04|2.14669
07:56:05|2.14668
07:56:06|2.14667
07:56:07|2.14691
07:56:08|2.14745
07:56:09|2.14767
07:56:11|2.14928
07:56:11|2.14936
07:56:12|2.14938
07:56:13|2.14956
07:56:14|2.14928
07:56:16|2.15
07:56:18|2.15
07:56:18|2.15292
07:56:19|2.15299
07:56:20|2.15368
07:56:22|2.15369
07:56:23|2.15207
07:56:23|2.15255
07:56:24|2.15194
07:56:25|2.151
07:56:26|2.15208
07:56:27|2.15194
07:56:28|2.15198
07:56:30|2.15229
07:56:30|2.15292
07:56:31|2.15247
07:56:33|2.15247
07:56:33|2.15247
07:56:35|2.15397
07:56:35|2.15397
07:56:36|2.15459
07:56:37|2.15518
07:56:39|2.15519
07:56:39|2.15519
07:56:41|2.15519
07:56:42|2.15548
07:56:42|2.15545
07:56:44|2.15573
07:56:44|2.1555
07:56:46|2.1555
07:56:47|2.1559
07:56:48|2.15573
07:56:49|2.15477
07:56:50|2.153
07:56:50|2.153
07:56:51|2.153
07:56:52|2.15292
07:56:53|2.15292
07:56:54|2.15262
07:56:55|2.15262
07:56:56|2.15355
07:56:58|2.15391
07:56:59|2.15549
07:56:59|2.15547
07:57:01|2.1548
07:57:02|2.15293
07:57:02|2.15293
07:57:04|2.15342
07:57:05|2.15375
07:57:06|2.154
07:57:07|2.15367
07:57:08|2.15264
07:57:09|2.15247
07:57:10|2.15229
07:57:10|2.15201
07:57:12|2.15201
07:57:12|2.15201
07:57:13|2.15273
07:57:14|2.15194
07:57:16|2.1523
07:57:18|2.15279
07:57:19|2.15232
07:57:20|2.15313
07:57:21|2.153
07:57:22|2.15231
07:57:23|2.15299
07:57:24|2.1527
07:57:25|2.1527
07:57:26|2.15254
07:57:27|2.15254
07:57:28|2.15254
07:57:29|2.15254
07:57:30|2.15244
07:57:31|2.15244
07:57:32|2.15091
07:57:33|2.15091
07:57:34|2.15111
07:57:35|2.1507
07:57:36|2.1507
07:57:38|2.15148
07:57:38|2.15148
07:57:39|2.15124
07:57:40|2.15124
07:57:41|2.15124
07:57:42|2.15026
07:57:44|2.15016
07:57:44|2.15016
07:57:45|2.1504
07:57:46|2.1504
07:57:47|2.1504
07:57:48|2.15119
07:57:49|2.15243
07:57:50|2.15042
07:57:51|2.15042
07:57:52|2.15042
07:57:53|2.15098
07:57:55|2.14797
07:57:55|2.14797
07:57:57|2.14746
07:57:57|2.14694
07:57:58|2.14641
07:57:59|2.14601
07:58:00|2.14601
07:58:01|2.14637
07:58:02|2.14588
07:58:03|2.14588
07:58:04|2.14588
07:58:06|2.14588
07:58:06|2.14588
07:58:07|2.14588
07:58:08|2.14526
07:58:09|2.14498
07:58:11|2.14652
07:58:11|2.14699
07:58:13|2.14632
07:58:13|2.14609
07:58:14|2.14609
07:58:15|2.14607
07:58:16|2.14608
07:58:18|2.14639
07:58:19|2.14639
07:58:21|2.14609
07:58:22|2.14698
07:58:22|2.14609
07:58:24|2.14497
07:58:24|2.145
07:58:26|2.145
07:58:27|2.145
07:58:27|2.14557
07:58:28|2.14557
07:58:30|2.14557
07:58:30|2.14505
07:58:31|2.14504
07:58:33|2.147
07:58:34|2.14635
07:58:34|2.14635
07:58:36|2.14635
07:58:37|2.14567
07:58:37|2.14596
07:58:38|2.14595
07:58:40|2.14595
07:58:40|2.14595
07:58:41|2.14668
07:58:43|2.14569
07:58:43|2.14569
07:58:45|2.14569
07:58:46|2.14569
07:58:46|2.14562
07:58:47|2.14561
07:58:48|2.14569
07:58:49|2.14568
07:58:50|2.14546
07:58:51|2.14546
07:58:52|2.14546
07:58:54|2.14546
07:58:54|2.14545
07:58:56|2.1453
07:58:57|2.1453
07:58:58|2.1451
07:58:59|2.1451
07:59:00|2.14525
07:59:00|2.14525
07:59:02|2.1453
07:59:03|2.14512
07:59:04|2.14512
07:59:05|2.14512
07:59:06|2.1451
07:59:06|2.14462
07:59:07|2.14462
07:59:09|2.14462
07:59:10|2.1445
07:59:12|2.14226
07:59:12|2.1418
07:59:13|2.14185
07:59:14|2.1419
07:59:15|2.1419
07:59:16|2.14395
07:59:17|2.14345
07:59:18|2.14401
07:59:20|2.14318
07:59:21|2.14416
07:59:22|2.14422
07:59:22|2.14422
07:59:24|2.14337
07:59:25|2.14337
07:59:25|2.14319
07:59:27|2.1429
07:59:28|2.14253
07:59:29|2.14253
07:59:30|2.14227
07:59:30|2.14228
07:59:32|2.1419
07:59:33|2.14001
07:59:34|2.13955
07:59:35|2.14052
07:59:36|2.14052
07:59:37|2.1394
07:59:38|2.13965
07:59:39|2.13965
07:59:39|2.13918
07:59:41|2.13918
07:59:42|2.1392
07:59:43|2.13903
07:59:44|2.13986
07:59:44|2.13995
07:59:47|2.1402
07:59:47|2.13965
07:59:48|2.13965
07:59:49|2.13965
07:59:50|2.13923
07:59:51|2.139
07:59:53|2.13902
07:59:53|2.13933
07:59:54|2.13868
07:59:55|2.13821
07:59:57|2.13882
07:59:58|2.13572
07:59:58|2.13859
07:59:59|2.139
08:00:00|2.1384
08:00:01|2.13571
08:00:02|2.13848
08:00:03|2.13744
08:00:04|2.13744
08:00:05|2.13733
08:00:06|2.13733
08:00:07|2.13645
08:00:08|2.13798
08:00:09|2.13705
08:00:10|2.13847
08:00:12|2.14018
08:00:12|2.13715
08:00:13|2.14566
08:00:14|2.14569
08:00:15|2.1452
08:00:17|2.14569
08:00:18|2.14368
08:00:19|2.14316
08:00:20|2.1437
08:00:21|2.1399
08:00:23|2.14501
08:00:24|2.14501
08:00:25|2.14501
08:00:26|2.14501
08:00:27|2.14533
08:00:28|2.14533
08:00:29|2.14442
08:00:30|2.14462
08:00:31|2.14462
08:00:32|2.14533
08:00:33|2.147
08:00:34|2.14866
08:00:35|2.1475
08:00:37|2.14647
08:00:38|2.14696
08:00:39|2.14672
08:00:39|2.14678
08:00:41|2.14678
08:00:41|2.14699
08:00:43|2.14647
08:00:43|2.14683
08:00:45|2.14678
08:00:45|2.14638
08:00:47|2.14642
08:00:47|2.14699
08:00:48|2.14699
08:00:50|2.147
08:00:50|2.1472
08:00:52|2.14896
08:00:53|2.14876
08:00:54|2.14876
08:00:55|2.15423
08:00:56|2.15231
08:00:57|2.14942
08:00:58|2.14957
08:00:59|2.14907
08:01:00|2.14793
08:01:01|2.14906
08:01:02|2.14907
08:01:03|2.14909
08:01:04|2.14877
08:01:06|2.14877
08:01:06|2.15
08:01:07|2.15
08:01:08|2.15417
08:01:09|2.15423
08:01:11|2.15392
08:01:11|2.15007
08:01:12|2.15007
08:01:14|2.15
08:01:15|2.14981
08:01:15|2.15025
08:01:16|2.15058
08:01:17|2.15018
08:01:18|2.15018
08:01:19|2.14997
08:01:21|2.14997
08:01:22|2.15
08:01:24|2.15
08:01:24|2.15
08:01:25|2.15
08:01:27|2.14987
08:01:28|2.149
08:01:28|2.149
08:01:30|2.14965
08:01:31|2.1489
08:01:31|2.14944
08:01:33|2.14973
08:01:34|2.15
08:01:35|2.15
08:01:35|2.15
08:01:36|2.14979
08:01:39|2.15
08:01:39|2.15167
08:01:40|2.15101
08:01:41|2.15101
08:01:42|2.15
08:01:43|2.14966
08:01:44|2.14993
08:01:45|2.15
08:01:46|2.14979
08:01:48|2.14957
08:01:49|2.15
08:01:49|2.15
08:01:51|2.15
08:01:52|2.15
08:01:52|2.15
08:01:54|2.15
08:01:55|2.14993
08:01:55|2.15
08:01:56|2.15018
08:01:58|2.15052
08:01:58|2.15025
08:01:59|2.15025
08:02:01|2.15167
08:02:01|2.15004
08:02:03|2.15074
08:02:03|2.15102
08:02:04|2.15092
08:02:06|2.15092
08:02:07|2.15092
08:02:07|2.15166
08:02:08|2.15236
08:02:10|2.1535
08:02:11|2.1535
08:02:12|2.15404
08:02:12|2.15404
08:02:14|2.15366
08:02:14|2.15332
08:02:15|2.15216
08:02:16|2.15159
08:02:17|2.15108
08:02:19|2.15028
08:02:19|2.15028
08:02:21|2.14885
08:02:23|2.14898
08:02:24|2.1487
08:02:25|2.14745
08:02:26|2.14864
08:02:27|2.14652
08:02:28|2.14786
08:02:29|2.14641
08:02:30|2.14795
08:02:31|2.14795
08:02:32|2.14795
08:02:33|2.14795
08:02:34|2.14829
08:02:35|2.14829
08:02:36|2.14839
08:02:37|2.14937
08:02:38|2.14911
08:02:40|2.15009
08:02:40|2.1501
08:02:41|2.14978
08:02:42|2.15138
08:02:43|2.1501
08:02:44|2.15009
08:02:45|2.15009
08:02:47|2.15008
08:02:47|2.15009
08:02:48|2.15009
08:02:50|2.14978
08:02:50|2.14987
08:02:51|2.15015
08:02:53|2.15015
08:02:53|2.15016
08:02:55|2.15024
08:02:55|2.15015
08:02:57|2.15015
08:02:58|2.14977
08:02:58|2.14786
08:03:00|2.14659
08:03:01|2.14559
08:03:02|2.14478
08:03:03|2.14552
08:03:04|2.14
08:03:05|2.1423
08:03:06|2.14167
08:03:07|2.14154
08:03:08|2.142
08:03:09|2.14179
08:03:10|2.14243
08:03:11|2.14179
08:03:12|2.1431
08:03:13|2.14399
08:03:14|2.14398
08:03:15|2.14443
08:03:16|2.14277
08:03:17|2.14298
08:03:18|2.14259
08:03:19|2.14299
08:03:20|2.14298
08:03:22|2.14299
08:03:22|2.14298
08:03:24|2.14332
08:03:25|2.14179
08:03:26|2.13955
08:03:26|2.14036
08:03:27|2.1409
08:03:29|2.14052
08:03:30|2.14052
08:03:30|2.14104
08:03:31|2.13699
08:03:33|2.13915
08:03:33|2.14222
08:03:35|2.14266
08:03:35|2.14149
08:03:37|2.14222
08:03:38|2.14201
08:03:39|2.14201
08:03:40|2.14222
08:03:41|2.14085
08:03:41|2.13919
08:03:43|2.13699
08:03:44|2.13751
08:03:44|2.1376
08:03:46|2.13646
08:03:47|2.13777
08:03:48|2.13694
08:03:49|2.13731
08:03:50|2.135
08:03:51|2.13737
08:03:52|2.13735
08:03:53|2.13738
08:03:54|2.13421
08:03:55|2.13122
08:03:56|2.13102
08:03:57|2.13079
08:03:58|2.1307
08:03:59|2.13014
08:04:00|2.12973
08:04:01|2.1298
08:04:02|2.1298
08:04:03|2.13298
08:04:04|2.13325
08:04:05|2.13462
08:04:07|2.13519
08:04:07|2.1362
08:04:09|2.1364
08:04:09|2.13713
08:04:10|2.13419
08:04:11|2.13497
08:04:12|2.13712
08:04:13|2.13733
08:04:14|2.13733
08:04:15|2.13649
08:04:16|2.13649
08:04:17|2.13649
08:04:18|2.13941
08:04:19|2.14047
08:04:20|2.14048
08:04:21|2.14048
08:04:22|2.14048
08:04:24|2.14048
08:04:25|2.13945
08:04:26|2.13945
08:04:27|2.13967
08:04:28|2.13985
08:04:29|2.13987
08:04:30|2.1419
08:04:31|2.14367
08:04:32|2.14367
08:04:33|2.14366
08:04:34|2.14287
08:04:36|2.14357
08:04:36|2.14357
08:04:38|2.14388
08:04:39|2.14571
08:04:39|2.14366
08:04:41|2.14147
08:04:41|2.14148
08:04:42|2.14345
08:04:44|2.14345
08:04:44|2.14286
08:04:46|2.14345
08:04:47|2.14357
08:04:48|2.14357
08:04:49|2.14356
08:04:50|2.14357
08:04:51|2.14357
08:04:52|2.14356
08:04:53|2.14356
08:04:54|2.14357
08:04:55|2.14357
08:04:56|2.14367
08:04:57|2.14556
08:04:58|2.14556
08:04:58|2.14445
08:04:59|2.14499
08:05:00|2.14499
08:05:02|2.14499
08:05:03|2.14499
08:05:04|2.14638
08:05:05|2.14626
08:05:06|2.14631
08:05:07|2.14639
08:05:08|2.14639
08:05:09|2.14694
08:05:10|2.14692
08:05:10|2.14692
08:05:11|2.14694
08:05:13|2.14695
08:05:13|2.14694
08:05:15|2.14694
08:05:16|2.14691
08:05:17|2.14693
08:05:17|2.14694
08:05:18|2.14694
08:05:19|2.14693
08:05:21|2.14694
08:05:22|2.14694
08:05:22|2.14694
08:05:23|2.14713
08:05:25|2.14712
08:05:27|2.14806
08:05:27|2.14713
08:05:29|2.14814
08:05:30|2.14889
08:05:31|2.1485
08:05:32|2.14807
08:05:33|2.1479
08:05:34|2.14746
08:05:35|2.14713
08:05:37|2.14743
08:05:38|2.14742
08:05:39|2.14742
08:05:40|2.14742
08:05:41|2.14787
08:05:41|2.14744
08:05:42|2.14743
08:05:43|2.14743
08:05:45|2.1479
08:05:46|2.14806
08:05:47|2.14828
08:05:48|2.15199
08:05:48|2.15199
08:05:50|2.15021
08:05:51|2.1516
08:05:52|2.15136
08:05:53|2.15293
08:05:54|2.15292
08:05:55|2.15291
08:05:56|2.15291
08:05:58|2.15472
08:05:58|2.1551
08:05:59|2.15556
08:06:00|2.15291
08:06:01|2.15291
08:06:02|2.14755
08:06:04|2.14918
08:06:04|2.14874
08:06:06|2.14639
08:06:07|2.14558
08:06:07|2.14558
08:06:08|2.14558
08:06:10|2.14681
08:06:11|2.14695
08:06:12|2.14688
08:06:12|2.14545
08:06:14|2.14631
08:06:15|2.14631
08:06:15|2.14632
08:06:17|2.14638
08:06:18|2.14569
08:06:19|2.14628
08:06:19|2.14587
08:06:21|2.14605
08:06:21|2.14605
08:06:22|2.14606
08:06:23|2.14607
08:06:25|2.14606
08:06:25|2.14606
08:06:27|2.14667
08:06:29|2.14594
08:06:30|2.14706
08:06:30|2.14708
08:06:31|2.14398
08:06:33|2.14683
08:06:34|2.14659
08:06:34|2.14368
08:06:36|2.14497
08:06:36|2.14497
08:06:37|2.14038
08:06:38|2.14028
08:06:40|2.14355
08:06:41|2.14377
08:06:42|2.14544
08:06:43|2.14526
08:06:44|2.14521
08:06:45|2.14377
08:06:46|2.14372
08:06:47|2.1438
08:06:48|2.14442
08:06:49|2.14441
08:06:50|2.1444
08:06:51|2.1444
08:06:52|2.14372
08:06:53|2.14316
08:06:54|2.14316
08:06:55|2.14168
08:06:56|2.14274
08:06:57|2.14176
08:06:58|2.14175
08:06:58|2.14175
08:07:00|2.14106
08:07:01|2.14148
08:07:02|2.14148
08:07:03|2.14063
08:07:04|2.13967
08:07:05|2.13967
08:07:06|2.1365
08:07:07|2.13719
08:07:08|2.13746
08:07:09|2.13778
08:07:10|2.13771
08:07:11|2.13787
08:07:12|2.136
08:07:13|2.13768
08:07:14|2.1383
08:07:15|2.13501
08:07:16|2.13788
08:07:17|2.13788
08:07:18|2.13474
08:07:19|2.13471
08:07:20|2.1356
08:07:21|2.1365
08:07:22|2.13531
08:07:23|2.13224
08:07:24|2.13449
08:07:25|2.13382
08:07:26|2.13415
08:07:28|2.13444
08:07:29|2.13382
08:07:30|2.13382
08:07:31|2.13414
08:07:32|2.13414
08:07:33|2.13349
08:07:34|2.13319
08:07:35|2.13298
08:07:36|2.13264
08:07:37|2.13264
08:07:39|2.13294
08:07:40|2.13518
08:07:41|2.13559
08:07:42|2.13475
08:07:42|2.13574
08:07:43|2.13538
08:07:45|2.13502
08:07:45|2.1357
08:07:46|2.13574
08:07:47|2.13574
08:07:49|2.13644
08:07:49|2.13706
08:07:50|2.13706
08:07:51|2.13623
08:07:53|2.13569
08:07:53|2.1357
08:07:55|2.13581
08:07:56|2.1359
08:07:57|2.1359
08:07:58|2.13633
08:07:59|2.13686
08:08:00|2.13706
08:08:01|2.13733
08:08:02|2.13838
08:08:03|2.13845
08:08:04|2.13823
08:08:05|2.13871
08:08:06|2.13914
08:08:07|2.13928
08:08:08|2.13928
08:08:09|2.13456
08:08:09|2.1348
08:08:10|2.13469
08:08:11|2.13599
08:08:13|2.13434
08:08:13|2.12832
08:08:14|2.12935
08:08:15|2.12865
08:08:17|2.13419
08:08:17|2.13407
08:08:19|2.13189
08:08:19|2.13215
08:08:21|2.13298
08:08:22|2.13049
08:08:23|2.1309
08:08:24|2.13098
08:08:25|2.13098
08:08:26|2.13029
08:08:27|2.13112
08:08:29|2.12989
08:08:29|2.12866
08:08:30|2.12907
08:08:32|2.12907
08:08:32|2.12944
08:08:34|2.12946
08:08:35|2.12943
08:08:36|2.12999
08:08:37|2.12971
08:08:38|2.12975
08:08:39|2.12975
08:08:40|2.12865
08:08:41|2.1287
08:08:41|2.129
08:08:43|2.12865
08:08:43|2.12747
08:08:45|2.12839
08:08:46|2.12819
08:08:47|2.12797
08:08:47|2.12689
08:08:48|2.12818
08:08:50|2.125
08:08:51|2.12628
08:08:52|2.12659
08:08:52|2.12419
08:08:54|2.12547
08:08:55|2.12315
08:08:56|2.12377
08:08:57|2.12306
08:08:58|2.12231
08:08:59|2.12354
08:09:00|2.12305
08:09:01|2.12377
08:09:02|2.12377
08:09:03|2.12457
08:09:04|2.12328
08:09:05|2.12564
08:09:06|2.12567
08:09:07|2.12768
08:09:08|2.12774
08:09:09|2.12854
08:09:10|2.12994
08:09:11|2.12787
08:09:12|2.12999
08:09:13|2.12999
08:09:14|2.13
08:09:15|2.12972
08:09:16|2.12999
08:09:17|2.12966
08:09:18|2.1287
08:09:19|2.13097
08:09:20|2.12851
08:09:21|2.12766
08:09:22|2.12966
08:09:23|2.13071
08:09:24|2.12838
08:09:25|2.12945
08:09:26|2.12853
08:09:27|2.12853
08:09:28|2.13
08:09:30|2.12889
08:09:31|2.12903
08:09:32|2.12871
08:09:33|2.12871
08:09:35|2.12871
08:09:36|2.12871
08:09:37|2.12871
08:09:37|2.12871
08:09:39|2.12871
08:09:39|2.12871
08:09:41|2.12693
08:09:41|2.12856
08:09:42|2.1285
08:09:43|2.12617
08:09:45|2.12629
08:09:45|2.12669
08:09:46|2.1266
08:09:48|2.1266
08:09:49|2.1287
08:09:50|2.12603
08:09:51|2.12752
08:09:52|2.12739
08:09:53|2.12739
08:09:54|2.12675
08:09:55|2.12675
08:09:56|2.12778
08:09:57|2.1269
08:09:58|2.12796
08:09:59|2.12711
08:10:00|2.12785
08:10:00|2.12718
08:10:02|2.12742
08:10:03|2.12764
08:10:03|2.12871
08:10:05|2.12857
08:10:06|2.12797
08:10:07|2.12603
08:10:08|2.12742
08:10:09|2.12694
08:10:10|2.12737
08:10:12|2.12736
08:10:12|2.1283
08:10:13|2.12306
08:10:15|2.12534
08:10:15|2.12547
08:10:17|2.12465
08:10:17|2.12485
08:10:18|2.12604
08:10:19|2.12629
08:10:20|2.12476
08:10:21|2.12611
08:10:22|2.12351
08:10:24|2.12416
08:10:24|2.12457
08:10:25|2.12448
08:10:26|2.12293
08:10:27|2.11999
08:10:28|2.11977
08:10:30|2.11799
08:10:31|2.11977
08:10:33|2.12
08:10:33|2.11999
08:10:34|2.11998
08:10:35|2.11976
08:10:37|2.119
08:10:38|2.119
08:10:39|2.11899
08:10:39|2.11898
08:10:41|2.11795
08:10:41|2.11871
08:10:43|2.11773
08:10:44|2.11694
08:10:45|2.11694
08:10:46|2.11636
08:10:47|2.116
08:10:48|2.11668
08:10:49|2.11684
08:10:50|2.11731
08:10:51|2.11714
08:10:52|2.11714
08:10:53|2.11701
08:10:54|2.117
08:10:55|2.117
08:10:56|2.117
08:10:57|2.1173
08:10:58|2.11732
08:10:59|2.11898
08:11:00|2.11773
08:11:01|2.11735
08:11:02|2.11717
08:11:03|2.11824
08:11:04|2.11978
08:11:05|2.11921
08:11:06|2.12
08:11:07|2.12068
08:11:08|2.12176
08:11:09|2.12814
08:11:10|2.1287
08:11:11|2.1287
08:11:12|2.12521
08:11:13|2.1231
08:11:14|2.12606
08:11:15|2.1252
08:11:16|2.12519
08:11:17|2.12396
08:11:18|2.1246
08:11:19|2.12518
08:11:20|2.12457
08:11:21|2.12606
08:11:22|2.12685
08:11:23|2.12765
08:11:24|2.12652
08:11:25|2.12563
08:11:26|2.12582
08:11:27|2.12581
08:11:28|2.12535
08:11:29|2.12571
08:11:30|2.12581
08:11:32|2.125
08:11:33|2.125
08:11:34|2.125
08:11:36|2.1252
08:11:36|2.1262
08:11:37|2.12581
08:11:39|2.12582
08:11:39|2.12764
08:11:40|2.12582
08:11:42|2.125
08:11:43|2.12628
08:11:43|2.1287
08:11:45|2.12795
08:11:45|2.13152
08:11:47|2.13264
08:11:48|2.13611
08:11:49|2.14041
08:11:50|2.13796
08:11:51|2.13884
08:11:52|2.13775
08:11:52|2.13261
08:11:54|2.13366
08:11:54|2.13295
08:11:56|2.13124
08:11:57|2.1298
08:11:58|2.13014
08:11:59|2.13008
08:12:00|2.13083
08:12:01|2.13088
08:12:02|2.13082
08:12:03|2.12936
08:12:04|2.12985
08:12:05|2.13031
08:12:06|2.13008
08:12:07|2.13008
08:12:08|2.12965
08:12:09|2.13008
08:12:10|2.13069
08:12:11|2.13155
08:12:12|2.13202
08:12:13|2.13211
08:12:14|2.13145
08:12:15|2.13087
08:12:16|2.13214
08:12:17|2.13233
08:12:18|2.1315
08:12:19|2.1315
08:12:20|2.13126
08:12:21|2.13107
08:12:22|2.13107
08:12:23|2.12998
08:12:24|2.13145
08:12:25|2.13017
08:12:26|2.13228
08:12:27|2.13207
08:12:28|2.13048
08:12:29|2.13208
08:12:30|2.13255
08:12:31|2.13039
08:12:32|2.13134
08:12:33|2.12984
08:12:34|2.13009
08:12:35|2.13134
08:12:36|2.1306
08:12:37|2.1305
08:12:38|2.12945
08:12:39|2.12946
08:12:40|2.12988
08:12:41|2.12987
08:12:42|2.12893
08:12:43|2.12893
08:12:45|2.12945
08:12:46|2.12909
08:12:47|2.12893
08:12:47|2.12893
08:12:48|2.13011
08:12:49|2.12634
08:12:50|2.12682
08:12:51|2.12853
08:12:52|2.129
08:12:53|2.12701
08:12:54|2.12834
08:12:55|2.12855
08:12:56|2.1286
08:12:57|2.12816
08:12:58|2.12816
08:12:59|2.12815
08:13:00|2.12813
08:13:02|2.12802
08:13:02|2.12758
08:13:03|2.12732
08:13:04|2.12613
08:13:05|2.1276
08:13:07|2.12761
08:13:07|2.12756
08:13:09|2.12702
08:13:09|2.12649
08:13:10|2.12551
08:13:11|2.12506
08:13:12|2.12506
08:13:14|2.12507
08:13:14|2.1258
08:13:16|2.12646
08:13:17|2.12646
08:13:17|2.12771
08:13:18|2.12828
08:13:20|2.12771
08:13:20|2.12771
08:13:21|2.12771
08:13:22|2.12834
08:13:23|2.1278
08:13:24|2.12814
08:13:26|2.12784
08:13:27|2.12801
08:13:27|2.12939
08:13:28|2.12963
08:13:29|2.12929
08:13:30|2.13
08:13:32|2.13
08:13:32|2.12885
08:13:34|2.12984
08:13:36|2.13
08:13:36|2.12868
08:13:37|2.12876
08:13:39|2.12876
08:13:40|2.12876
08:13:40|2.12876
08:13:42|2.12878
08:13:43|2.12942
08:13:44|2.12947
08:13:45|2.12867
08:13:46|2.12878
08:13:47|2.12877
08:13:48|2.12876
08:13:49|2.12878
08:13:50|2.12877
08:13:51|2.12877
08:13:52|2.12877
08:13:53|2.12834
08:13:54|2.12835
08:13:55|2.12834
08:13:56|2.12834
08:13:57|2.12835
08:13:58|2.12877
08:13:59|2.12877
08:14:00|2.12875
08:14:01|2.12983
08:14:02|2.12983
08:14:03|2.12983
08:14:04|2.131
08:14:05|2.13347
08:14:06|2.13921
08:14:07|2.13883
08:14:09|2.13814
08:14:09|2.13813
08:14:10|2.13938
08:14:11|2.13938
08:14:12|2.13665
08:14:13|2.13595
08:14:14|2.13734
08:14:16|2.13541
08:14:16|2.13661
08:14:17|2.13713
08:14:18|2.13631
08:14:20|2.13697
08:14:21|2.13858
08:14:21|2.13665
08:14:22|2.13667
08:14:23|2.13576
08:14:24|2.13484
08:14:25|2.13607
08:14:26|2.13607
08:14:27|2.13561
08:14:28|2.13629
08:14:29|2.13606
08:14:31|2.13624
08:14:32|2.13652
08:14:32|2.13652
08:14:33|2.13444
08:14:35|2.13619
08:14:36|2.13652
08:14:37|2.13583
08:14:38|2.1354
08:14:39|2.13541
08:14:40|2.13547
08:14:41|2.13567
08:14:42|2.13862
08:14:43|2.13855
08:14:45|2.13842
08:14:46|2.13842
08:14:46|2.139
08:14:47|2.13989
08:14:49|2.14041
08:14:49|2.1404
08:14:51|2.13945
08:14:52|2.13945
08:14:53|2.13946
08:14:53|2.13946
08:14:55|2.13946
08:14:56|2.13985
08:14:56|2.1404
08:14:57|2.14041
08:14:59|2.14002
08:14:59|2.13777
08:15:01|2.13777
08:15:01|2.13632
08:15:03|2.13717
08:15:04|2.13714
08:15:05|2.13445
08:15:06|2.13448
08:15:07|2.13569
08:15:08|2.13444
08:15:09|2.13583
08:15:10|2.13561
08:15:11|2.13539
08:15:12|2.13656
08:15:13|2.13471
08:15:14|2.13477
08:15:15|2.13477
08:15:16|2.13477
08:15:17|2.13477
08:15:18|2.13477
08:15:19|2.13477
08:15:20|2.13526
08:15:21|2.13523
08:15:22|2.13524
08:15:23|2.13536
08:15:24|2.13534
08:15:25|2.13535
08:15:26|2.13539
08:15:27|2.13538
08:15:28|2.13538
08:15:29|2.13568
08:15:30|2.13841
08:15:31|2.13841
08:15:32|2.1382
08:15:33|2.13842
08:15:34|2.14041
08:15:36|2.14009
08:15:37|2.13843
08:15:38|2.13845
08:15:39|2.1404
08:15:41|2.14041
08:15:42|2.14041
08:15:42|2.14039
08:15:44|2.1404
08:15:45|2.14039
08:15:46|2.14041
08:15:47|2.14
08:15:48|2.1404
08:15:49|2.14
08:15:50|2.14001
08:15:51|2.14039
08:15:52|2.14
08:15:53|2.14
08:15:55|2.14
08:15:56|2.14
08:15:56|2.14017
08:15:57|2.14
08:15:59|2.13925
08:16:00|2.13905
08:16:01|2.1373
08:16:02|2.13836
08:16:02|2.13827
08:16:04|2.13827
08:16:05|2.1382
08:16:06|2.1382
08:16:07|2.13768
08:16:08|2.13768
08:16:09|2.137
08:16:10|2.137
08:16:11|2.137
08:16:12|2.13604
08:16:13|2.1359
08:16:14|2.13611
08:16:15|2.13605
08:16:16|2.13605
08:16:17|2.13612
08:16:18|2.13562
08:16:19|2.13478
08:16:20|2.13519
08:16:21|2.1339
08:16:22|2.13229
08:16:23|2.13394
08:16:24|2.1325
08:16:25|2.13005
08:16:26|2.13064
08:16:28|2.13003
08:16:29|2.13084
08:16:29|2.13026
08:16:31|2.13043
08:16:31|2.13043
08:16:33|2.13084
08:16:34|2.13084
08:16:35|2.13159
08:16:37|2.1321
08:16:38|2.13219
08:16:38|2.13159
08:16:40|2.13158
08:16:41|2.13158
08:16:41|2.13105
08:16:42|2.13122
08:16:43|2.13
08:16:45|2.13064
08:16:47|2.13219
08:16:47|2.1323
08:16:48|2.1323
08:16:49|2.1323
08:16:51|2.13213
08:16:53|2.13189
08:16:53|2.13189
08:16:54|2.13368
08:16:56|2.1323
08:16:57|2.13284
08:16:58|2.13232
08:16:59|2.13232
08:17:00|2.13284
08:17:01|2.13284
08:17:02|2.13284
08:17:03|2.13285
08:17:04|2.1341
08:17:06|2.13389
08:17:06|2.13391
08:17:07|2.13409
08:17:08|2.1339
08:17:09|2.13513
08:17:11|2.13536
08:17:11|2.13534
08:17:13|2.13568
08:17:13|2.13411
08:17:15|2.13389
08:17:15|2.13284
08:17:16|2.13305
08:17:17|2.13254
08:17:19|2.13408
08:17:19|2.13321
08:17:21|2.13321
08:17:22|2.13326
08:17:22|2.13347
08:17:23|2.13297
08:17:24|2.13326
08:17:26|2.13394
08:17:26|2.13253
08:17:27|2.13253
08:17:28|2.13254
08:17:29|2.13253
08:17:30|2.13284
08:17:31|2.13253
08:17:32|2.13253
08:17:33|2.13253
08:17:35|2.13254
08:17:35|2.13254
08:17:38|2.1328
08:17:39|2.13253
08:17:41|2.13253
08:17:42|2.13253
08:17:42|2.13254
08:17:43|2.13254
08:17:45|2.13253
08:17:46|2.132
08:17:47|2.13201
08:17:48|2.132
08:17:48|2.132
08:17:49|2.132
08:17:50|2.132
08:17:51|2.13242
08:17:53|2.13189
08:17:53|2.13189
08:17:54|2.13083
08:17:56|2.13083
08:17:56|2.13083
08:17:57|2.13
08:17:59|2.13
08:18:00|2.13
08:18:00|2.13014
08:18:02|2.13
08:18:02|2.13
08:18:03|2.12893
08:18:04|2.12885
08:18:05|2.12976
08:18:06|2.12879
08:18:07|2.12938
08:18:08|2.12959
08:18:10|2.12958
08:18:11|2.12896
08:18:11|2.12879
08:18:13|2.12814
08:18:14|2.12801
08:18:14|2.12801
08:18:15|2.128
08:18:16|2.128
08:18:18|2.128
08:18:19|2.128
08:18:20|2.12513
08:18:20|2.12303
08:18:21|2.12319
08:18:23|2.12062
08:18:23|2.12196
08:18:24|2.12265
08:18:25|2.12277
08:18:27|2.12329
08:18:27|2.12749
08:18:28|2.12677
08:18:30|2.12444
08:18:30|2.12418
08:18:32|2.12421
08:18:32|2.12386
08:18:34|2.12384
08:18:34|2.12448
08:18:36|2.1234
08:18:37|2.12442
08:18:38|2.12443
08:18:38|2.12381
08:18:39|2.12299
08:18:41|2.12424
08:18:42|2.12442
08:18:42|2.12441
08:18:43|2.12646
08:18:45|2.12884
08:18:47|2.12795
08:18:48|2.12778
08:18:49|2.12674
08:18:50|2.12753
08:18:51|2.12771
08:18:51|2.12771
08:18:53|2.1279
08:18:53|2.12752
08:18:54|2.12669
08:18:55|2.12778
08:18:57|2.12779
08:18:57|2.12778
08:18:58|2.12778
08:18:59|2.12755
08:19:01|2.12778
08:19:02|2.1279
08:19:02|2.1279
08:19:04|2.1279
08:19:04|2.12799
08:19:06|2.12799
08:19:06|2.12798
08:19:07|2.12542
08:19:08|2.12
08:19:12|2.11889
08:19:13|2.11958
08:19:14|2.11959
08:19:15|2.11952
08:19:16|2.11934
08:19:17|2.11934
08:19:18|2.11934
08:19:19|2.12
08:19:20|2.11999
08:19:21|2.12
08:19:22|2.12
08:19:23|2.11999
08:19:24|2.11999
08:19:25|2.11847
08:19:26|2.11847
08:19:27|2.1189
08:19:28|2.1189
08:19:29|2.1189
08:19:30|2.11913
08:19:31|2.11973
08:19:32|2.11954
08:19:33|2.11912
08:19:34|2.1179
08:19:35|2.12153
08:19:36|2.12063
08:19:37|2.12
08:19:38|2.12
08:19:40|2.12231
08:19:41|2.12293
08:19:41|2.12186
08:19:42|2.12291
08:19:43|2.13141
08:19:45|2.12948
08:19:46|2.12854
08:19:47|2.12952
08:19:47|2.12931
08:19:49|2.12673
08:19:50|2.12826
08:19:51|2.12758
08:19:52|2.12884
08:19:53|2.12869
08:19:54|2.12678
08:19:54|2.12827
08:19:56|2.129
08:19:57|2.132
08:19:58|2.13235
08:19:59|2.13264
08:20:00|2.13264
08:20:01|2.1332
08:20:02|2.13319
08:20:03|2.13299
08:20:04|2.13319
08:20:05|2.13382
08:20:06|2.13319
08:20:07|2.13341
08:20:08|2.134
08:20:09|2.13299
08:20:10|2.1334
08:20:11|2.13383
08:20:13|2.13319
08:20:13|2.1334
08:20:14|2.1334
08:20:15|2.13383
08:20:16|2.13421
08:20:18|2.13446
08:20:18|2.13397
08:20:20|2.13383
08:20:21|2.13341
08:20:22|2.13601
08:20:22|2.13601
08:20:23|2.13513
08:20:24|2.13545
08:20:26|2.13397
08:20:26|2.1353
08:20:27|2.13421
08:20:29|2.13489
08:20:30|2.13489
08:20:30|2.13489
08:20:31|2.13482
08:20:33|2.13483
08:20:34|2.13483
08:20:35|2.13483
08:20:36|2.13482
08:20:37|2.13482
08:20:38|2.13482
08:20:38|2.13482
08:20:40|2.13482
08:20:41|2.13482
08:20:42|2.13482
08:20:42|2.13496
08:20:44|2.13496
08:20:45|2.13496
08:20:45|2.13495
08:20:47|2.13495
08:20:48|2.13495
08:20:49|2.13495
08:20:50|2.13496
08:20:51|2.13495
08:20:52|2.13495
08:20:53|2.13483
08:20:54|2.13498
08:20:54|2.13482
08:20:56|2.13482
08:20:57|2.13482
08:20:58|2.13482
08:20:58|2.13499
08:21:00|2.13484
08:21:01|2.13299
08:21:02|2.13405
08:21:03|2.13496
08:21:04|2.13408
08:21:05|2.13383
08:21:06|2.13436
08:21:07|2.13424
08:21:08|2.13424
08:21:09|2.13424
08:21:10|2.13341
08:21:11|2.13406
08:21:12|2.13398
08:21:13|2.13398
08:21:14|2.13398
08:21:15|2.13398
08:21:16|2.13258
08:21:17|2.1327
08:21:18|2.13238
08:21:19|2.1324
08:21:20|2.13236
08:21:21|2.13236
08:21:22|2.13235
08:21:23|2.13342
08:21:24|2.13374
08:21:25|2.13331
08:21:26|2.13331
08:21:27|2.13372
08:21:28|2.13411
08:21:29|2.13236
08:21:30|2.13236
08:21:31|2.13236
08:21:32|2.13377
08:21:33|2.13372
08:21:34|2.13372
08:21:35|2.1365
08:21:36|2.1362
08:21:37|2.13566
08:21:38|2.13693
08:21:39|2.13587
08:21:40|2.13649
08:21:41|2.13649
08:21:43|2.13793
08:21:44|2.13491
08:21:44|2.13608
08:21:47|2.13605
08:21:48|2.13629
08:21:49|2.137
08:21:50|2.137
08:21:51|2.13774
08:21:52|2.13776
08:21:53|2.13775
08:21:54|2.13692
08:21:55|2.13418
08:21:56|2.13495
08:21:57|2.13495
08:21:58|2.13431
08:21:59|2.13419
08:22:00|2.13446
08:22:01|2.13522
08:22:02|2.13522
08:22:03|2.13418
08:22:04|2.13373
08:22:05|2.13522
08:22:06|2.13524
08:22:07|2.13524
08:22:08|2.13523
08:22:09|2.13523
08:22:10|2.13522
08:22:11|2.13522
08:22:12|2.13524
08:22:13|2.13419
08:22:14|2.1342
08:22:15|2.13372
08:22:16|2.13417
08:22:17|2.13418
08:22:19|2.13235
08:22:19|2.13403
08:22:20|2.13407
08:22:21|2.13418
08:22:23|2.13496
08:22:24|2.135
08:22:25|2.13566
08:22:26|2.13411
08:22:27|2.13527
08:22:28|2.13398
08:22:29|2.13418
08:22:30|2.13501
08:22:31|2.13428
08:22:32|2.13499
08:22:33|2.13451
08:22:34|2.13447
08:22:35|2.1349
08:22:36|2.1349
08:22:37|2.13469
08:22:38|2.13469
08:22:39|2.13524
08:22:40|2.1346
08:22:41|2.1349
08:22:43|2.1344
08:22:44|2.13133
08:22:45|2.13276
08:22:47|2.13139
08:22:48|2.13005
08:22:48|2.13071
08:22:49|2.13042
08:22:51|2.13168
08:22:51|2.13168
08:22:53|2.1309
08:22:53|2.13087
08:22:55|2.13163
08:22:56|2.13066
08:22:57|2.12967
08:22:58|2.13048
08:22:59|2.1294
08:22:59|2.13067
08:23:01|2.12822
08:23:02|2.13078
08:23:03|2.12986
08:23:04|2.13024
08:23:05|2.12926
08:23:06|2.12984
08:23:07|2.12984
08:23:08|2.13154
08:23:09|2.13152
08:23:10|2.13135
08:23:11|2.13114
08:23:12|2.13114
08:23:14|2.13018
08:23:15|2.13239
08:23:15|2.13257
08:23:16|2.13295
08:23:17|2.13218
08:23:18|2.13196
08:23:19|2.1317
08:23:20|2.13129
08:23:22|2.13157
08:23:22|2.13157
08:23:23|2.13181
08:23:24|2.13279
08:23:25|2.13271
08:23:26|2.13268
08:23:27|2.13185
08:23:28|2.13224
08:23:29|2.13255
08:23:30|2.13238
08:23:31|2.13238
08:23:32|2.13196
08:23:34|2.13152
08:23:34|2.13238
08:23:35|2.13255
08:23:36|2.13153
08:23:37|2.13153
08:23:38|2.13153
08:23:39|2.13254
08:23:40|2.13259
08:23:41|2.13388
08:23:43|2.13298
08:23:44|2.13275
08:23:46|2.13325
08:23:47|2.13254
08:23:47|2.13744
08:23:49|2.13999
08:23:50|2.13716
08:23:51|2.1384
08:23:52|2.13635
08:23:54|2.13738
08:23:55|2.13768
08:23:56|2.1383
08:23:57|2.1383
08:23:57|2.139
08:23:59|2.13838
08:24:00|2.13838
08:24:01|2.1378
08:24:02|2.13738
08:24:03|2.13847
08:24:04|2.13835
08:24:05|2.13893
08:24:06|2.13893
08:24:07|2.13899
08:24:08|2.13899
08:24:09|2.13845
08:24:10|2.13801
08:24:12|2.13803
08:24:12|2.13803
08:24:13|2.13801
08:24:15|2.13781
08:24:16|2.13781
08:24:16|2.13899
08:24:18|2.1378
08:24:18|2.13694
08:24:20|2.13694
08:24:21|2.13721
08:24:21|2.13787
08:24:22|2.13762
08:24:23|2.13824
08:24:24|2.13781
08:24:25|2.13792
08:24:27|2.1384
08:24:27|2.13838
08:24:28|2.13721
08:24:29|2.13896
08:24:30|2.13822
08:24:31|2.13999
08:24:32|2.14
08:24:33|2.13999
08:24:34|2.14
08:24:35|2.13999
08:24:37|2.14041
08:24:37|2.1404
08:24:38|2.14041
08:24:39|2.1401
08:24:40|2.13999
08:24:41|2.14
08:24:42|2.14039
08:24:43|2.14038
08:24:44|2.1404
08:24:45|2.1401
08:24:47|2.14035
08:24:48|2.1404
08:24:49|2.1404
08:24:50|2.1404
08:24:51|2.1404
08:24:53|2.14039
08:24:53|2.1404
08:24:54|2.13905
08:24:56|2.14041
08:24:56|2.14041
08:24:57|2.1404
08:24:59|2.14082
08:24:59|2.14083
08:25:01|2.14053
08:25:02|2.13952
08:25:03|2.13952
08:25:04|2.13952
08:25:05|2.13952
08:25:06|2.13933
08:25:07|2.13937
08:25:07|2.13952
08:25:09|2.13952
08:25:10|2.13951
08:25:11|2.13952
08:25:12|2.13952
08:25:13|2.13952
08:25:14|2.13952
08:25:15|2.13952
08:25:16|2.13952
08:25:17|2.13952
08:25:18|2.13951
08:25:19|2.13997
08:25:20|2.13997
08:25:21|2.13998
08:25:22|2.13998
08:25:23|2.14081
08:25:24|2.14084
08:25:25|2.1413
08:25:26|2.14166
08:25:27|2.14166
08:25:28|2.1447
08:25:29|2.14459
08:25:30|2.14482
08:25:31|2.14598
08:25:32|2.14481
08:25:33|2.14472
08:25:34|2.14485
08:25:35|2.14567
08:25:36|2.14483
08:25:37|2.14544
08:25:38|2.14543
08:25:39|2.14615
08:25:40|2.14627
08:25:41|2.14723
08:25:42|2.14725
08:25:43|2.14459
08:25:44|2.14595
08:25:46|2.14459
08:25:47|2.14459
08:25:48|2.14403
08:25:49|2.14402
08:25:50|2.14345
08:25:51|2.14233
08:25:52|2.14251
08:25:53|2.14252
08:25:54|2.14252
08:25:55|2.14364
08:25:56|2.14296
08:25:57|2.14287
08:25:58|2.14287
08:25:59|2.14287
08:26:00|2.14287
08:26:01|2.14297
08:26:02|2.14298
08:26:03|2.14356
08:26:04|2.14449
08:26:05|2.1447
08:26:06|2.1474
08:26:07|2.1468
08:26:08|2.145
08:26:09|2.14562
08:26:10|2.14421
08:26:11|2.14476
08:26:12|2.14423
08:26:13|2.14514
08:26:14|2.14468
08:26:15|2.14496
08:26:16|2.14456
08:26:17|2.1445
08:26:18|2.14393
08:26:19|2.14309
08:26:20|2.142
08:26:21|2.14207
08:26:22|2.14202
08:26:23|2.14231
08:26:24|2.14082
08:26:25|2.14163
08:26:26|2.14163
08:26:27|2.14174
08:26:28|2.14174
08:26:29|2.14162
08:26:30|2.14201
08:26:31|2.142
08:26:33|2.14132
08:26:33|2.14099
08:26:34|2.14099
08:26:35|2.14099
08:26:36|2.14099
08:26:37|2.14099
08:26:38|2.14099
08:26:40|2.14099
08:26:41|2.14098
08:26:41|2.14098
08:26:43|2.14098
08:26:44|2.14099
08:26:44|2.14098
08:26:46|2.14098
08:26:48|2.14099
08:26:49|2.14099
08:26:50|2.14099
08:26:51|2.14099
08:26:53|2.14099
08:26:54|2.14099
08:26:55|2.14099
08:26:55|2.14099
08:26:56|2.14184
08:26:58|2.14344
08:26:59|2.14363
08:27:00|2.14407
08:27:00|2.14352
08:27:01|2.1437
08:27:03|2.14352
08:27:04|2.14352
08:27:05|2.14348
08:27:06|2.14392
08:27:07|2.14433
08:27:08|2.14433
08:27:09|2.14397
08:27:10|2.14353
08:27:11|2.14449
08:27:13|2.14449
08:27:13|2.14404
08:27:14|2.14448
08:27:16|2.14448
08:27:16|2.14449
08:27:17|2.1442
08:27:18|2.14434
08:27:19|2.14529
08:27:21|2.1434
08:27:22|2.14394
08:27:22|2.14394
08:27:24|2.14436
08:27:24|2.145
08:27:25|2.14529
08:27:26|2.1453
08:27:28|2.1473
08:27:28|2.1473
08:27:29|2.148
08:27:31|2.14698
08:27:31|2.148
08:27:32|2.14677
08:27:33|2.14686
08:27:34|2.14686
08:27:35|2.14686
08:27:36|2.14481
08:27:38|2.14456
08:27:38|2.14436
08:27:39|2.14477
08:27:40|2.14499
08:27:41|2.145
08:27:42|2.145
08:27:43|2.14527
08:27:44|2.14601
08:27:45|2.146
08:27:47|2.146
08:27:48|2.14664
08:27:49|2.14664
08:27:51|2.14611
08:27:51|2.14665
08:27:52|2.148
08:27:53|2.14625
08:27:55|2.14671
08:27:56|2.14689
08:27:57|2.14677
08:27:59|2.14686
08:27:59|2.14747
08:28:00|2.14736
08:28:01|2.14664
08:28:02|2.1466
08:28:03|2.14704
08:28:05|2.14739
08:28:05|2.148
08:28:07|2.148
08:28:08|2.15
08:28:09|2.15333
08:28:10|2.1516
08:28:11|2.15246
08:28:12|2.15159
08:28:13|2.14977
08:28:14|2.14855
08:28:15|2.14855
08:28:16|2.14888
08:28:17|2.14918
08:28:18|2.14925
08:28:19|2.15
08:28:20|2.14952
08:28:21|2.15064
08:28:22|2.14922
08:28:23|2.15
08:28:25|2.15
08:28:25|2.14969
08:28:27|2.14969
08:28:27|2.15159
08:28:28|2.15032
08:28:29|2.15078
08:28:30|2.15111
08:28:31|2.15032
08:28:32|2.15135
08:28:33|2.15134
08:28:34|2.15179
08:28:35|2.15157
08:28:36|2.15157
08:28:37|2.15157
08:28:38|2.1523
08:28:39|2.15255
08:28:40|2.15255
08:28:41|2.15267
08:28:42|2.15267
08:28:43|2.15267
08:28:44|2.15268
08:28:45|2.15268
08:28:47|2.15254
08:28:47|2.1523
08:28:49|2.1523
08:28:50|2.15282
08:28:51|2.15285
08:28:53|2.15284
08:28:54|2.15285
08:28:54|2.15227
08:28:55|2.15182
08:28:56|2.15223
08:28:58|2.15265
08:28:59|2.15224
08:29:00|2.15226
08:29:01|2.15226
08:29:03|2.15226
08:29:04|2.15201
08:29:05|2.15223
08:29:05|2.15223
08:29:06|2.15224
08:29:09|2.14855
08:29:10|2.14871
08:29:11|2.14832
08:29:12|2.14875
08:29:13|2.14915
08:29:14|2.14915
08:29:14|2.14915
08:29:15|2.14938
08:29:17|2.14938
08:29:17|2.14874
08:29:18|2.14874
08:29:20|2.14874
08:29:21|2.14874
08:29:22|2.14888
08:29:22|2.14887
08:29:23|2.14887
08:29:25|2.14902
08:29:26|2.14902
08:29:27|2.14874
08:29:28|2.14938
08:29:29|2.14836
08:29:30|2.14836
08:29:32|2.14702
08:29:32|2.14702
08:29:33|2.14503
08:29:35|2.14599
08:29:35|2.1445
08:29:36|2.14528
08:29:37|2.14528
08:29:39|2.14549
08:29:40|2.14609
08:29:40|2.14719
08:29:41|2.14719
08:29:43|2.14715
08:29:43|2.14758
08:29:44|2.14667
08:29:45|2.14667
08:29:46|2.14446
08:29:48|2.14533
08:29:48|2.14534
08:29:51|2.14508
08:29:51|2.14509
08:29:52|2.14463
08:29:53|2.14533
08:29:54|2.14534
08:29:55|2.14534
08:29:57|2.14555
08:29:58|2.14555
08:29:59|2.14554
08:30:00|2.14554
08:30:01|2.14554
08:30:02|2.14555
08:30:03|2.14548
08:30:05|2.14418
08:30:06|2.14504
08:30:06|2.14358
08:30:08|2.14268
08:30:09|2.14202
08:30:09|2.1375
08:30:11|2.13676
08:30:13|2.13759
08:30:13|2.13377
08:30:14|2.1353
08:30:15|2.13586
08:30:16|2.13592
08:30:17|2.13487
08:30:18|2.13416
08:30:19|2.13492
08:30:20|2.1397
08:30:21|2.13777
08:30:23|2.13673
08:30:24|2.1363
08:30:24|2.13588
08:30:26|2.1362
08:30:26|2.1362
08:30:27|2.13651
08:30:29|2.13714
08:30:29|2.13747
08:30:30|2.13389
08:30:31|2.13487
08:30:32|2.13437
08:30:33|2.13437
08:30:34|2.13437
08:30:35|2.13445
08:30:36|2.13437
08:30:37|2.13424
08:30:38|2.1327
08:30:39|2.1327
08:30:41|2.13417
08:30:41|2.13417
08:30:42|2.13417
08:30:43|2.13361
08:30:44|2.13382
08:30:45|2.13415
08:30:46|2.13416
08:30:47|2.13417
08:30:49|2.13436
08:30:50|2.13467
08:30:51|2.13566
08:30:51|2.13446
08:30:53|2.13356
08:30:54|2.13403
08:30:55|2.1334
08:30:56|2.13331
08:30:57|2.13283
08:30:58|2.13
08:30:59|2.12905
08:31:00|2.13152
08:31:01|2.13085
08:31:02|2.13007
08:31:03|2.12734
08:31:04|2.12834
08:31:05|2.1291
08:31:06|2.12836
08:31:07|2.12799
08:31:08|2.12853
08:31:10|2.12849
08:31:10|2.13
08:31:11|2.12641
08:31:13|2.12837
08:31:14|2.12614
08:31:14|2.12473
08:31:16|2.12815
08:31:17|2.12724
08:31:17|2.12309
08:31:19|2.12667
08:31:19|2.12316
08:31:21|2.12319
08:31:22|2.12544
08:31:22|2.12125
08:31:24|2.12362
08:31:25|2.12286
08:31:26|2.12286
08:31:27|2.12382
08:31:28|2.12665
08:31:29|2.12731
08:31:30|2.12915
08:31:31|2.12916
08:31:32|2.12922
08:31:33|2.12998
08:31:34|2.12999
08:31:35|2.13001
08:31:36|2.13001
08:31:37|2.13151
08:31:38|2.13029
08:31:39|2.13057
08:31:40|2.13095
08:31:41|2.13172
08:31:42|2.13193
08:31:43|2.13236
08:31:44|2.13236
08:31:45|2.13298
08:31:46|2.13341
08:31:47|2.13361
08:31:48|2.13382
08:31:49|2.1347
08:31:50|2.13314
08:31:51|2.13382
08:31:52|2.13446
08:31:54|2.13503
08:31:55|2.13613
08:31:57|2.13613
08:31:57|2.1354
08:31:58|2.13537
08:31:59|2.13592
08:32:00|2.13592
08:32:02|2.13596
08:32:03|2.13632
08:32:04|2.13697
08:32:05|2.13659
08:32:06|2.1366
08:32:08|2.13362
08:32:08|2.13537
08:32:10|2.1333
08:32:11|2.1333
08:32:12|2.1333
08:32:13|2.13384
08:32:14|2.13384
08:32:15|2.1331
08:32:16|2.13319
08:32:17|2.13418
08:32:19|2.13309
08:32:19|2.13425
08:32:20|2.13038
08:32:22|2.13163
08:32:22|2.13164
08:32:23|2.13214
08:32:24|2.13279
08:32:25|2.13279
08:32:26|2.13226
08:32:28|2.13226
08:32:29|2.13171
08:32:30|2.13255
08:32:31|2.13252
08:32:31|2.13279
08:32:32|2.13279
08:32:33|2.13268
08:32:34|2.13184
08:32:36|2.13148
08:32:36|2.13208
08:32:37|2.13212
08:32:39|2.1317
08:32:39|2.13193
08:32:40|2.13213
08:32:41|2.13213
08:32:42|2.13213
08:32:43|2.13213
08:32:45|2.13279
08:32:46|2.13214
08:32:47|2.13235
08:32:47|2.13129
08:32:48|2.13309
08:32:49|2.13121
08:32:50|2.13121
08:32:52|2.13584
08:32:54|2.13585
08:32:55|2.1354
08:32:56|2.13496
08:32:58|2.13373
08:32:59|2.13436
08:33:00|2.13581
08:33:01|2.13604
08:33:01|2.13594
08:33:04|2.13505
08:33:04|2.13561
08:33:05|2.13484
08:33:07|2.13527
08:33:08|2.13518
08:33:08|2.1349
08:33:10|2.1339
08:33:10|2.1339
08:33:11|2.1339
08:33:13|2.1329
08:33:13|2.1329
08:33:14|2.13372
08:33:15|2.13228
08:33:16|2.13249
08:33:17|2.13226
08:33:19|2.13193
08:33:20|2.13165
08:33:21|2.13164
08:33:22|2.14101
08:33:23|2.14295
08:33:24|2.14244
08:33:25|2.14258
08:33:26|2.14137
08:33:27|2.13869
08:33:28|2.13968
08:33:28|2.13908
08:33:30|2.13908
08:33:31|2.14154
08:33:32|2.14106
08:33:33|2.14106
08:33:34|2.14139
08:33:35|2.143
08:33:36|2.13993
08:33:37|2.1389
08:33:38|2.13994
08:33:39|2.13993
08:33:40|2.13993
08:33:41|2.14064
08:33:42|2.13846
08:33:43|2.13889
08:33:44|2.13889
08:33:45|2.13762
08:33:46|2.13762
08:33:47|2.13699
08:33:48|2.13741
08:33:50|2.1389
08:33:51|2.14013
08:33:52|2.14013
08:33:52|2.1389
08:33:53|2.13698
08:33:54|2.13702
08:33:56|2.13702
08:33:57|2.13973
08:33:58|2.13973
08:33:59|2.13973
08:34:00|2.13971
08:34:01|2.13999
08:34:02|2.13962
08:34:03|2.14
08:34:05|2.14015
08:34:05|2.14015
08:34:06|2.14015
08:34:08|2.14021
08:34:09|2.14021
08:34:09|2.14017
08:34:11|2.14099
08:34:12|2.1409
08:34:13|2.14114
08:34:14|2.14114
08:34:15|2.14114
08:34:16|2.14114
08:34:17|2.14114
08:34:18|2.14082
08:34:19|2.14082
08:34:20|2.14088
08:34:22|2.14081
08:34:23|2.14081
08:34:23|2.14082
08:34:25|2.14082
08:34:26|2.14082
08:34:26|2.14082
08:34:28|2.1409
08:34:29|2.14092
08:34:30|2.14134
08:34:31|2.14114
08:34:32|2.14139
08:34:33|2.14139
08:34:33|2.14139
08:34:34|2.14161
08:34:36|2.14182
08:34:37|2.14289
08:34:38|2.14162
08:34:39|2.14365
08:34:40|2.14288
08:34:41|2.14266
08:34:41|2.1424
08:34:43|2.14239
08:34:43|2.14292
08:34:45|2.14292
08:34:45|2.1424
08:34:47|2.1424
08:34:48|2.14295
08:34:48|2.14295
08:34:49|2.14372
08:34:51|2.14399
08:34:51|2.1435
08:34:52|2.14411
08:34:55|2.14346
08:34:55|2.14346
08:34:57|2.14346
08:34:58|2.14346
08:34:58|2.14346
08:34:59|2.14384
08:35:00|2.14384
08:35:01|2.14384
08:35:02|2.1441
08:35:03|2.14347
08:35:05|2.14347
08:35:06|2.14223
08:35:07|2.14224
08:35:09|2.14223
08:35:09|2.14152
08:35:10|2.14143
08:35:12|2.14143
08:35:12|2.14081
08:35:14|2.14082
08:35:15|2.1409
08:35:16|2.14083
08:35:17|2.14081
08:35:18|2.14081
08:35:19|2.14081
08:35:20|2.14081
08:35:21|2.14081
08:35:22|2.14082
08:35:23|2.14152
08:35:24|2.141
08:35:25|2.14141
08:35:26|2.14102
08:35:27|2.14121
08:35:28|2.14176
08:35:29|2.14123
08:35:30|2.14121
08:35:31|2.14121
08:35:32|2.14155
08:35:33|2.14121
08:35:34|2.14121
08:35:35|2.14121
08:35:36|2.14122
08:35:37|2.14153
08:35:38|2.14153
08:35:39|2.14172
08:35:40|2.14571
08:35:41|2.14534
08:35:42|2.14615
08:35:43|2.14608
08:35:44|2.14608
08:35:45|2.14608
08:35:46|2.14534
08:35:47|2.14533
08:35:48|2.14559
08:35:49|2.14559
08:35:50|2.14555
08:35:51|2.14455
08:35:52|2.14292
08:35:53|2.14211
08:35:54|2.15083
08:35:56|2.15083
08:35:57|2.14997
08:35:58|2.151
08:35:58|2.14911
08:36:00|2.14806
08:36:01|2.14844
08:36:02|2.14965
08:36:03|2.14887
08:36:04|2.14838
08:36:05|2.14767
08:36:07|2.14759
08:36:08|2.14733
08:36:08|2.14754
08:36:09|2.14745
08:36:10|2.14673
08:36:11|2.14608
08:36:13|2.14673
08:36:14|2.14673
08:36:14|2.14673
08:36:15|2.14558
08:36:16|2.14608
08:36:18|2.14589
08:36:18|2.14588
08:36:19|2.14588
08:36:20|2.14588
08:36:22|2.14633
08:36:22|2.14633
08:36:24|2.14684
08:36:25|2.14671
08:36:25|2.14633
08:36:26|2.14633
08:36:27|2.14633
08:36:29|2.14607
08:36:29|2.14607
08:36:31|2.14632
08:36:32|2.14607
08:36:33|2.14631
08:36:34|2.14608
08:36:35|2.14558
08:36:36|2.14632
08:36:37|2.14558
08:36:38|2.14404
08:36:39|2.14555
08:36:40|2.14492
08:36:41|2.14632
08:36:42|2.14632
08:36:43|2.14555
08:36:44|2.14554
08:36:45|2.14554
08:36:46|2.14554
08:36:47|2.14554
08:36:48|2.14554
08:36:49|2.14555
08:36:50|2.14555
08:36:51|2.14555
08:36:52|2.14554
08:36:53|2.14555
08:36:54|2.14554
08:36:55|2.14547
08:36:56|2.1447
08:36:57|2.14551
08:36:59|2.14516
08:37:00|2.14633
08:37:01|2.14476
08:37:03|2.14528
08:37:03|2.14498
08:37:04|2.14362
08:37:06|2.14435
08:37:07|2.14435
08:37:07|2.143
08:37:08|2.14403
08:37:09|2.14403
08:37:11|2.14343
08:37:12|2.14399
08:37:13|2.144
08:37:14|2.14365
08:37:14|2.14316
08:37:16|2.14303
08:37:16|2.143
08:37:18|2.14335
08:37:19|2.14338
08:37:20|2.143
08:37:21|2.143
08:37:22|2.14303
08:37:23|2.14303
08:37:24|2.14255
08:37:25|2.14296
08:37:26|2.14296
08:37:27|2.14296
08:37:28|2.14296
08:37:29|2.14296
08:37:30|2.14257
08:37:31|2.14295
08:37:32|2.14299
08:37:33|2.1426
08:37:34|2.14277
08:37:35|2.143
08:37:36|2.14303
08:37:37|2.14187
08:37:38|2.14187
08:37:40|2.14187
08:37:40|2.14254
08:37:41|2.14249
08:37:43|2.14247
08:37:43|2.14269
08:37:45|2.1427
08:37:45|2.14269
08:37:46|2.1414
08:37:47|2.14184
08:37:48|2.14227
08:37:50|2.142
08:37:50|2.14082
08:37:51|2.14082
08:37:52|2.14186
08:37:53|2.1415
08:37:54|2.1415
08:37:56|2.1415
08:37:57|2.14197
08:37:59|2.14171
08:38:00|2.14145
08:38:01|2.14145
08:38:02|2.14198
08:38:03|2.14198
08:38:04|2.14081
08:38:05|2.14081
08:38:06|2.14081
08:38:07|2.1412
08:38:08|2.14096
08:38:09|2.14138
08:38:10|2.14223
08:38:11|2.1422
08:38:12|2.14161
08:38:13|2.14272
08:38:14|2.14227
08:38:15|2.14272
08:38:16|2.14206
08:38:17|2.14269
08:38:18|2.14269
08:38:19|2.14271
08:38:20|2.13614
08:38:21|2.13881
08:38:22|2.13848
08:38:23|2.13847
08:38:24|2.13764
08:38:25|2.13784
08:38:26|2.13743
08:38:27|2.13685
08:38:28|2.13693
08:38:29|2.13742
08:38:30|2.13742
08:38:31|2.13721
08:38:32|2.13712
08:38:33|2.13685
08:38:34|2.13763
08:38:35|2.13759
08:38:36|2.13759
08:38:37|2.13757
08:38:38|2.13718
08:38:39|2.13754
08:38:40|2.13753
08:38:41|2.13754
08:38:42|2.13754
08:38:43|2.13761
08:38:44|2.13805
08:38:45|2.13714
08:38:46|2.13818
08:38:47|2.13817
08:38:48|2.13826
08:38:49|2.13781
08:38:50|2.13826
08:38:51|2.13787
08:38:52|2.13733
08:38:53|2.13657
08:38:54|2.13591
08:38:55|2.13651
08:38:56|2.13699
08:38:57|2.13779
08:38:58|2.13703
08:38:59|2.13795
08:39:00|2.13763
08:39:01|2.13647
08:39:02|2.13714
08:39:03|2.13735
08:39:05|2.13781
08:39:05|2.13735
08:39:07|2.13784
08:39:07|2.13699
08:39:09|2.13827
08:39:09|2.13826
08:39:11|2.13804
08:39:11|2.13757
08:39:13|2.13773
08:39:14|2.13757
08:39:15|2.13772
08:39:16|2.13772
08:39:16|2.13772
08:39:18|2.13701
08:39:20|2.13743
08:39:21|2.13701
08:39:21|2.13664
08:39:22|2.13795
08:39:24|2.1368
08:39:24|2.1368
08:39:25|2.1368
08:39:26|2.13742
08:39:27|2.13734
08:39:28|2.13797
08:39:29|2.13797
08:39:30|2.1378
08:39:32|2.13772
08:39:33|2.1378
08:39:34|2.1378
08:39:35|2.13773
08:39:36|2.13785
08:39:37|2.13826
08:39:37|2.13826
08:39:38|2.13905
08:39:40|2.13828
08:39:41|2.13856
08:39:42|2.13856
08:39:43|2.13889
08:39:44|2.13889
08:39:45|2.13889
08:39:46|2.13889
08:39:47|2.13915
08:39:48|2.13915
08:39:49|2.13915
08:39:50|2.13915
08:39:51|2.13915
08:39:52|2.13885
08:39:53|2.13885
08:39:54|2.13864
08:39:55|2.13886
08:39:56|2.13886
08:39:57|2.13862
08:39:58|2.13882
08:40:00|2.1388
08:40:01|2.1388
08:40:02|2.1388
08:40:03|2.13879
08:40:05|2.13879
08:40:06|2.13863
08:40:06|2.14201
08:40:07|2.13692
08:40:08|2.13693
08:40:10|2.13693
08:40:11|2.13601
08:40:11|2.136
08:40:12|2.13618
08:40:13|2.13618
08:40:14|2.13631
08:40:15|2.13631
08:40:16|2.13631
08:40:17|2.13631
08:40:19|2.1366
08:40:19|2.1366
08:40:21|2.13607
08:40:21|2.136
08:40:22|2.136
08:40:23|2.136
08:40:25|2.136
08:40:25|2.13601
08:40:26|2.13601
08:40:27|2.13568
08:40:29|2.13516
08:40:29|2.13526
08:40:31|2.13515
08:40:32|2.13515
08:40:32|2.13501
08:40:34|2.13525
08:40:35|2.135
08:40:35|2.135
08:40:36|2.13382
08:40:37|2.13226
08:40:39|2.13226
08:40:39|2.1322
08:40:41|2.13162
08:40:41|2.13162
08:40:42|2.13774
08:40:43|2.13312
08:40:44|2.13312
08:40:45|2.13152
08:40:46|2.13418
08:40:47|2.13624
08:40:48|2.13437
08:40:49|2.13437
08:40:50|2.13574
08:40:51|2.13707
08:40:52|2.13706
08:40:54|2.13712
08:40:54|2.13437
08:40:55|2.13437
08:40:56|2.13507
08:40:57|2.13359
08:40:59|2.1336
08:40:59|2.13226
08:41:00|2.13396
08:41:02|2.13213
08:41:03|2.13546
08:41:04|2.14011
08:41:05|2.13843
08:41:06|2.13843
08:41:08|2.13571
08:41:08|2.13463
08:41:10|2.13442
08:41:10|2.1342
08:41:12|2.13422
08:41:12|2.13423
08:41:13|2.13424
08:41:14|2.13807
08:41:16|2.14105
08:41:16|2.14028
08:41:17|2.14003
08:41:18|2.14
08:41:20|2.14
08:41:20|2.13988
08:41:21|2.13989
08:41:22|2.14091
08:41:24|2.14068
08:41:24|2.14068
08:41:25|2.14083
08:41:27|2.14
08:41:28|2.1399
08:41:28|2.14
08:41:29|2.14
08:41:30|2.1399
08:41:31|2.14
08:41:32|2.14
08:41:33|2.14092
08:41:34|2.14145
08:41:35|2.14135
08:41:36|2.14112
08:41:37|2.14112
08:41:38|2.14081
08:41:39|2.14081
08:41:41|2.14075
08:41:41|2.14029
08:41:42|2.14029
08:41:43|2.14
08:41:44|2.14
08:41:45|2.14081
08:41:47|2.14081
08:41:47|2.14081
08:41:49|2.14081
08:41:50|2.13546
08:41:50|2.13351
08:41:51|2.13351
08:41:52|2.13351
08:41:54|2.13399
08:41:55|2.13345
08:41:55|2.13286
08:41:56|2.13359
08:42:03|2.1329
08:42:04|2.1329
08:42:04|2.1329
08:42:05|2.13289
08:42:07|2.13557
08:42:08|2.13516
08:42:09|2.13539
08:42:10|2.13269
08:42:11|2.13258
08:42:12|2.13473
08:42:13|2.13457
08:42:14|2.13457
08:42:15|2.13444
08:42:16|2.13422
08:42:17|2.13422
08:42:18|2.13422
08:42:19|2.13751
08:42:20|2.13509
08:42:20|2.13649
08:42:22|2.13629
08:42:23|2.13629
08:42:24|2.13866
08:42:25|2.13677
08:42:26|2.1365
08:42:26|2.13651
08:42:29|2.13806
08:42:30|2.13855
08:42:30|2.13817
08:42:31|2.13823
08:42:33|2.13741
08:42:33|2.13775
08:42:34|2.13839
08:42:36|2.13839
08:42:37|2.13698
08:42:37|2.13812
08:42:39|2.13797
08:42:39|2.13835
08:42:41|2.13773
08:42:41|2.13839
08:42:43|2.13766
08:42:43|2.13767
08:42:44|2.13767
08:42:45|2.13797
08:42:46|2.13797
08:42:47|2.13797
08:42:48|2.13767
08:42:49|2.13798
08:42:50|2.13797
08:42:51|2.13797
08:42:53|2.13808
08:42:54|2.13808
08:42:54|2.13808
08:42:55|2.13808
08:42:56|2.13778
08:42:57|2.13551
08:42:58|2.13439
08:43:00|2.13537
08:43:00|2.13509
08:43:02|2.13509
08:43:04|2.13531
08:43:05|2.13531
08:43:05|2.13558
08:43:06|2.13628
08:43:07|2.13628
08:43:08|2.13558
08:43:10|2.13558
08:43:11|2.13603
08:43:12|2.13586
08:43:13|2.13558
08:43:14|2.13634
08:43:15|2.13623
08:43:16|2.13623
08:43:16|2.13573
08:43:18|2.13573
08:43:19|2.13623
08:43:20|2.13623
08:43:21|2.13623
08:43:21|2.13559
08:43:23|2.13575
08:43:24|2.13573
08:43:26|2.13593
08:43:26|2.13558
08:43:27|2.13559
08:43:29|2.13559
08:43:30|2.13575
08:43:30|2.13631
08:43:32|2.13572
08:43:33|2.13572
08:43:33|2.13572
08:43:35|2.13759
08:43:36|2.13759
08:43:37|2.13759
08:43:38|2.13759
08:43:39|2.13726
08:43:40|2.13726
08:43:41|2.13726
08:43:42|2.13678
08:43:43|2.13694
08:43:44|2.13726
08:43:45|2.13746
08:43:46|2.13743
08:43:47|2.13697
08:43:48|2.13656
08:43:49|2.13656
08:43:50|2.13656
08:43:51|2.13668
08:43:53|2.13669
08:43:54|2.13675
08:43:54|2.13675
08:43:55|2.13987
08:43:56|2.13762
08:43:58|2.13762
08:43:58|2.13762
08:43:59|2.13851
08:44:00|2.13851
08:44:01|2.13844
08:44:03|2.13852
08:44:04|2.13844
08:44:05|2.13852
08:44:06|2.13814
08:44:07|2.13793
08:44:08|2.13861
08:44:09|2.13868
08:44:10|2.13865
08:44:11|2.13956
08:44:12|2.13946
08:44:13|2.13946
08:44:14|2.13946
08:44:15|2.13908
08:44:16|2.13982
08:44:17|2.13982
08:44:18|2.13945
08:44:19|2.139
08:44:20|2.13945
08:44:21|2.13946
08:44:22|2.13946
08:44:23|2.1391
08:44:24|2.13946
08:44:25|2.13907
08:44:26|2.13907
08:44:27|2.13907
08:44:28|2.13907
08:44:29|2.13907
08:44:30|2.13907
08:44:31|2.13907
08:44:32|2.13907
08:44:33|2.13937
08:44:34|2.13894
08:44:35|2.13893
08:44:36|2.13894
08:44:37|2.13891
08:44:38|2.13999
08:44:39|2.13999
08:44:40|2.1408
08:44:41|2.1408
08:44:42|2.14057
08:44:43|2.14057
08:44:44|2.14062
08:44:45|2.14166
08:44:46|2.14166
08:44:47|2.14168
08:44:48|2.14168
08:44:49|2.14162
08:44:50|2.1408
08:44:51|2.1406
08:44:52|2.1406
08:44:53|2.1406
08:44:54|2.14103
08:44:55|2.14166
08:44:56|2.14402
08:44:57|2.1447
08:44:58|2.145
08:44:59|2.145
08:45:00|2.144
08:45:01|2.144
08:45:02|2.14494
08:45:03|2.14628
08:45:05|2.14428
08:45:05|2.14286
08:45:07|2.14353
08:45:08|2.14381
08:45:09|2.14285
08:45:10|2.14305
08:45:11|2.14285
08:45:13|2.14327
08:45:14|2.14285
08:45:14|2.14285
08:45:15|2.14207
08:45:17|2.14207
08:45:17|2.14207
08:45:19|2.14159
08:45:19|2.14148
08:45:21|2.14165
08:45:22|2.14074
08:45:23|2.14103
08:45:24|2.14095
08:45:25|2.14101
08:45:26|2.14101
08:45:28|2.14101
08:45:29|2.14042
08:45:29|2.14039
08:45:30|2.14039
08:45:31|2.14044
08:45:33|2.14044
08:45:33|2.14044
08:45:35|2.14077
08:45:36|2.14077
08:45:36|2.14044
08:45:37|2.14044
08:45:38|2.14044
08:45:40|2.14102
08:45:40|2.14103
08:45:42|2.14103
08:45:42|2.14079
08:45:44|2.14079
08:45:44|2.1408
08:45:45|2.1408
08:45:47|2.14079
08:45:48|2.14079
08:45:48|2.14079
08:45:49|2.14079
08:45:51|2.14079
08:45:51|2.1408
08:45:52|2.14079
08:45:54|2.14079
08:45:55|2.14079
08:45:55|2.14079
08:45:57|2.1408
08:45:57|2.1408
08:45:59|2.14101
08:45:59|2.14103
08:46:00|2.14288
08:46:02|2.14237
08:46:02|2.14237
08:46:03|2.14237
08:46:06|2.14203
08:46:07|2.14238
08:46:08|2.14288
08:46:08|2.14354
08:46:09|2.14234
08:46:11|2.14214
08:46:12|2.1423
08:46:13|2.14293
08:46:14|2.14293
08:46:15|2.14264
08:46:16|2.14159
08:46:17|2.14159
08:46:18|2.14229
08:46:19|2.1418
08:46:20|2.14263
08:46:22|2.14166
08:46:23|2.14166
08:46:23|2.14205
08:46:24|2.14289
08:46:25|2.14355
08:46:27|2.14402
08:46:28|2.14342
08:46:29|2.14285
08:46:29|2.14263
08:46:31|2.14263
08:46:31|2.14286
08:46:33|2.14271
08:46:33|2.14351
08:46:34|2.14314
08:46:35|2.14347
08:46:36|2.14355
08:46:37|2.14313
08:46:38|2.14284
08:46:39|2.14079
08:46:40|2.14354
08:46:41|2.14367
08:46:43|2.14079
08:46:43|2.14243
08:46:44|2.14702
08:46:46|2.14721
08:46:46|2.14754
08:46:47|2.14792
08:46:48|2.14774
08:46:49|2.14774
08:46:50|2.14883
08:46:52|2.1494
08:46:53|2.1494
08:46:53|2.14883
08:46:55|2.14893
08:46:55|2.14883
08:46:56|2.1488
08:46:57|2.1488
08:46:58|2.1494
08:46:59|2.1494
08:47:01|2.1494
08:47:01|2.1494
08:47:03|2.14968
08:47:03|2.14968
08:47:05|2.14915
08:47:06|2.14857
08:47:08|2.149
08:47:08|2.14715
08:47:09|2.14703
08:47:10|2.14703
08:47:12|2.14703
08:47:13|2.14764
08:47:14|2.14764
08:47:14|2.14764
08:47:16|2.14766
08:47:17|2.14766
08:47:18|2.14766
08:47:19|2.14797
08:47:20|2.14797
08:47:21|2.14797
08:47:22|2.148
08:47:23|2.14765
08:47:24|2.14745
08:47:25|2.14678
08:47:26|2.14678
08:47:27|2.14609
08:47:28|2.14876
08:47:29|2.149
08:47:30|2.14884
08:47:31|2.14885
08:47:32|2.14885
08:47:33|2.14885
08:47:34|2.14885
08:47:35|2.14781
08:47:36|2.1485
08:47:37|2.14886
08:47:38|2.1494
08:47:39|2.14944
08:47:40|2.14913
08:47:41|2.14967
08:47:42|2.15
08:47:43|2.15028
08:47:44|2.15123
08:47:45|2.15034
08:47:46|2.1515
08:47:47|2.15207
08:47:48|2.15188
08:47:50|2.1512
08:47:51|2.15017
08:47:51|2.15
08:47:52|2.1499
08:47:53|2.15166
08:47:54|2.1504
08:47:56|2.15078
08:47:56|2.14999
08:47:57|2.15
08:47:58|2.15047
08:47:59|2.15064
08:48:01|2.15064
08:48:01|2.15165
08:48:03|2.15166
08:48:04|2.15165
08:48:05|2.15188
08:48:06|2.15249
08:48:08|2.15148
08:48:08|2.15194
08:48:10|2.15194
08:48:12|2.1525
08:48:13|2.15193
08:48:13|2.15249
08:48:15|2.15249
08:48:15|2.153
08:48:17|2.153
08:48:17|2.15301
08:48:19|2.15301
08:48:20|2.15301
08:48:20|2.15301
08:48:21|2.15245
08:48:22|2.15259
08:48:24|2.15237
08:48:24|2.15245
08:48:25|2.15329
08:48:27|2.15319
08:48:28|2.15329
08:48:28|2.15499
08:48:30|2.15352
08:48:31|2.15364
08:48:31|2.15332
08:48:32|2.15332
08:48:34|2.15309
08:48:35|2.15368
08:48:36|2.15365
08:48:37|2.15415
08:48:38|2.15332
08:48:39|2.155
08:48:40|2.15421
08:48:41|2.15405
08:48:42|2.1543
08:48:43|2.15449
08:48:44|2.155
08:48:45|2.16134
08:48:46|2.16223
08:48:47|2.16288
08:48:48|2.16472
08:48:49|2.16265
08:48:50|2.16276
08:48:51|2.16219
08:48:52|2.1622
08:48:53|2.16305
08:48:54|2.16224
08:48:55|2.16345
08:48:56|2.16296
08:48:57|2.16379
08:48:58|2.16388
08:48:59|2.16345
08:49:00|2.16217
08:49:01|2.16392
08:49:02|2.16235
08:49:03|2.16392
08:49:04|2.16376
08:49:05|2.16411
08:49:06|2.16438
08:49:07|2.16386
08:49:09|2.16327
08:49:10|2.16339
08:49:11|2.16356
08:49:11|2.16282
08:49:13|2.16307
08:49:13|2.16308
08:49:14|2.16087
08:49:15|2.16221
08:49:16|2.16205
08:49:18|2.16225
08:49:19|2.16177
08:49:21|2.165
08:49:22|2.1635
08:49:23|2.16507
08:49:23|2.16525
08:49:25|2.16568
08:49:26|2.16611
08:49:27|2.16613
08:49:27|2.1655
08:49:29|2.16316
08:49:30|2.16221
08:49:31|2.16331
08:49:32|2.16337
08:49:33|2.16329
08:49:34|2.16222
08:49:35|2.16337
08:49:36|2.16337
08:49:37|2.16415
08:49:38|2.16436
08:49:39|2.16434
08:49:40|2.1644
08:49:41|2.16441
08:49:42|2.16571
08:49:43|2.16604
08:49:44|2.16589
08:49:45|2.16753
08:49:46|2.16768
08:49:47|2.16768
08:49:48|2.16403
08:49:49|2.16615
08:49:50|2.16615
08:49:51|2.16535
08:49:52|2.16595
08:49:53|2.16401
08:49:54|2.16517
08:49:55|2.164
08:49:56|2.16537
08:49:57|2.16485
08:49:58|2.16485
08:49:59|2.16442
08:50:00|2.16533
08:50:01|2.16533
08:50:02|2.16488
08:50:03|2.16485
08:50:04|2.16459
08:50:05|2.16463
08:50:06|2.16485
08:50:07|2.16531
08:50:08|2.16541
08:50:10|2.16488
08:50:11|2.16495
08:50:11|2.16489
08:50:12|2.1649
08:50:13|2.16489
08:50:14|2.16491
08:50:16|2.16491
08:50:16|2.16491
08:50:17|2.16491
08:50:18|2.16412
08:50:20|2.164
08:50:21|2.1641
08:50:21|2.164
08:50:22|2.16408
08:50:24|2.16408
08:50:25|2.16408
08:50:26|2.16402
08:50:26|2.16428
08:50:27|2.16406
08:50:28|2.16406
08:50:32|2.16408
08:50:33|2.16406
08:50:33|2.164
08:50:35|2.16406
08:50:36|2.164
08:50:37|2.16401
08:50:37|2.164
08:50:39|2.164
08:50:40|2.164
08:50:41|2.164
08:50:42|2.164
08:50:43|2.164
08:50:44|2.16491
08:50:45|2.16489
08:50:46|2.16456
08:50:47|2.1642
08:50:48|2.16457
08:50:49|2.16463
08:50:50|2.16491
08:50:51|2.16401
08:50:52|2.16498
08:50:53|2.16478
08:50:54|2.16478
08:50:55|2.16478
08:50:57|2.16491
08:50:57|2.16491
08:50:59|2.16491
08:50:59|2.16491
08:51:00|2.16491
08:51:01|2.165
08:51:02|2.16513
08:51:03|2.165
08:51:04|2.165
08:51:05|2.165
08:51:06|2.165
08:51:08|2.16507
08:51:08|2.165
08:51:09|2.165
08:51:11|2.16511
08:51:13|2.16502
08:51:13|2.16512
08:51:14|2.16513
08:51:16|2.16513
08:51:17|2.16513
08:51:18|2.1665
08:51:19|2.16718
08:51:20|2.16617
08:51:21|2.16649
08:51:22|2.16593
08:51:22|2.16676
08:51:24|2.16568
08:51:25|2.16632
08:51:26|2.16632
08:51:27|2.16755
08:51:28|2.16808
08:51:29|2.16649
08:51:30|2.16733
08:51:31|2.16825
08:51:32|2.16809
08:51:33|2.16835
08:51:34|2.16834
08:51:35|2.16722
08:51:36|2.16793
08:51:37|2.16688
08:51:38|2.1675
08:51:39|2.1675
08:51:40|2.16793
08:51:41|2.1677
08:51:42|2.16793
08:51:43|2.16793
08:51:45|2.16816
08:51:45|2.169
08:51:46|2.16771
08:51:47|2.16529
08:51:49|2.168
08:51:49|2.168
08:51:50|2.168
08:51:51|2.16827
08:51:53|2.16871
08:51:54|2.169
08:51:54|2.16874
08:51:55|2.16838
08:51:56|2.16839
08:51:58|2.169
08:51:58|2.16898
08:52:00|2.16899
08:52:00|2.17
08:52:01|2.17133
08:52:03|2.171
08:52:04|2.17058
08:52:05|2.17621
08:52:06|2.17633
08:52:07|2.17352
08:52:08|2.17219
08:52:09|2.17358
08:52:09|2.17442
08:52:12|2.17419
08:52:12|2.17373
08:52:14|2.17478
08:52:15|2.17352
08:52:16|2.17351
08:52:17|2.17275
08:52:18|2.17306
08:52:19|2.17397
08:52:20|2.17434
08:52:21|2.17409
08:52:22|2.17352
08:52:23|2.17405
08:52:24|2.17352
08:52:25|2.17419
08:52:26|2.17387
08:52:27|2.17375
08:52:29|2.17375
08:52:30|2.1739
08:52:31|2.17498
08:52:32|2.17407
08:52:33|2.17407
08:52:34|2.17011
08:52:35|2.1698
08:52:36|2.16903
08:52:37|2.17034
08:52:38|2.17003
08:52:39|2.16896
08:52:40|2.16947
08:52:41|2.17011
08:52:42|2.17012
08:52:43|2.16923
08:52:44|2.16895
08:52:45|2.17125
08:52:46|2.17125
08:52:47|2.17085
08:52:48|2.17139
08:52:49|2.17139
08:52:50|2.16926
08:52:51|2.16947
08:52:52|2.16966
08:52:53|2.17012
08:52:54|2.16955
08:52:55|2.17209
08:52:56|2.17317
08:52:57|2.17378
08:52:58|2.17394
08:52:59|2.17366
08:53:00|2.17514
08:53:01|2.17612
08:53:02|2.17653
08:53:03|2.17518
08:53:05|2.17474
08:53:05|2.17896
08:53:07|2.1767
08:53:07|2.17707
08:53:08|2.17708
08:53:09|2.1761
08:53:10|2.1776
08:53:11|2.1785
08:53:13|2.17873
08:53:14|2.18204
08:53:15|2.17918
08:53:16|2.17874
08:53:18|2.17929
08:53:19|2.17909
08:53:19|2.17909
08:53:20|2.178
08:53:21|2.17893
08:53:23|2.17934
08:53:23|2.184
08:53:24|2.1899
08:53:25|2.18944
08:53:27|2.18941
08:53:27|2.18726
08:53:28|2.18807
08:53:30|2.18825
08:53:30|2.18652
08:53:32|2.18565
08:53:33|2.18513
08:53:33|2.18535
08:53:35|2.18532
08:53:35|2.18559
08:53:37|2.18772
08:53:38|2.1881
08:53:39|2.18719
08:53:40|2.18667
08:53:40|2.18812
08:53:41|2.18748
08:53:43|2.18858
08:53:44|2.18794
08:53:45|2.18785
08:53:46|2.18835
08:53:47|2.18779
08:53:48|2.1878
08:53:49|2.18785
08:53:50|2.18909
08:53:51|2.1885
08:53:52|2.18875
08:53:53|2.1889
08:53:54|2.19065
08:53:55|2.18985
08:53:56|2.19022
08:53:57|2.19022
08:53:58|2.18985
08:53:59|2.1886
08:54:01|2.19065
08:54:01|2.19061
08:54:02|2.1912
08:54:03|2.19106
08:54:04|2.1906
08:54:05|2.18953
08:54:07|2.1912
08:54:07|2.1912
08:54:08|2.19048
08:54:09|2.18887
08:54:10|2.18634
08:54:11|2.18627
08:54:12|2.18669
08:54:13|2.18726
08:54:14|2.18726
08:54:16|2.18746
08:54:16|2.18887
08:54:18|2.18776
08:54:19|2.18836
08:54:19|2.18859
08:54:21|2.18812
08:54:21|2.18944
08:54:22|2.18711
08:54:23|2.18733
08:54:24|2.18565
08:54:26|2.18377
08:54:26|2.18353
08:54:27|2.18043
08:54:28|2.18103
08:54:30|2.18021
08:54:31|2.17861
08:54:32|2.18075
08:54:33|2.17984
08:54:34|2.17984
08:54:34|2.1812
08:54:35|2.1817
08:54:36|2.1817
08:54:37|2.17973
08:54:38|2.18002
08:54:40|2.17932
08:54:40|2.1798
08:54:41|2.17912
08:54:42|2.18
08:54:43|2.17933
08:54:44|2.18
08:54:45|2.178
08:54:47|2.17871
08:54:47|2.18121
08:54:49|2.17956
08:54:49|2.17715
08:54:51|2.17718
08:54:51|2.17934
08:54:52|2.18
08:54:53|2.17852
08:54:54|2.17912
08:54:56|2.18067
08:54:56|2.17949
08:54:57|2.17956
08:54:58|2.17914
08:54:59|2.17914
08:55:01|2.17868
08:55:02|2.18132
08:55:03|2.18063
08:55:04|2.18021
08:55:05|2.18
08:55:06|2.17964
08:55:07|2.17964
08:55:08|2.18117
08:55:09|2.18132
08:55:10|2.18256
08:55:11|2.18307
08:55:12|2.18307
08:55:14|2.19
08:55:16|2.18973
08:55:16|2.18815
08:55:18|2.19159
08:55:18|2.19149
08:55:20|2.19033
08:55:20|2.19
08:55:22|2.19
08:55:23|2.19145
08:55:24|2.19263
08:55:25|2.19259
08:55:25|2.19
08:55:27|2.19
08:55:28|2.19
08:55:29|2.19345
08:55:31|2.19347
08:55:31|2.19587
08:55:33|2.19366
08:55:33|2.19319
08:55:34|2.19406
08:55:35|2.19234
08:55:36|2.19325
08:55:37|2.19194
08:55:38|2.19
08:55:39|2.19228
08:55:40|2.19146
08:55:42|2.19177
08:55:43|2.19187
08:55:43|2.18419
08:55:45|2.18426
08:55:46|2.18481
08:55:47|2.18864
08:55:48|2.18701
08:55:49|2.18829
08:55:50|2.18871
08:55:51|2.18832
08:55:52|2.1896
08:55:53|2.1911
08:55:54|2.19107
08:55:55|2.19092
08:55:56|2.19007
08:55:57|2.19
08:55:58|2.19119
08:55:59|2.19007
08:56:00|2.19004
08:56:01|2.19065
08:56:02|2.19092
08:56:03|2.19119
08:56:04|2.19021
08:56:05|2.1916
08:56:06|2.19
08:56:07|2.19
08:56:08|2.19097
08:56:09|2.19096
08:56:10|2.19117
08:56:11|2.19001
08:56:12|2.19159
08:56:13|2.19141
08:56:15|2.19229
08:56:16|2.19248
08:56:17|2.19255
08:56:19|2.19295
08:56:20|2.19306
08:56:21|2.19397
08:56:22|2.19604
08:56:23|2.19388
08:56:24|2.19524
08:56:25|2.19599
08:56:26|2.19493
08:56:27|2.1955
08:56:28|2.1947
08:56:29|2.19671
08:56:30|2.19496
08:56:31|2.19716
08:56:32|2.19706
08:56:33|2.19858
08:56:34|2.1966
08:56:35|2.19762
08:56:36|2.19711
08:56:37|2.19738
08:56:38|2.19676
08:56:39|2.19736
08:56:40|2.19697
08:56:41|2.197
08:56:42|2.197
08:56:44|2.19896
08:56:44|2.19769
08:56:45|2.19554
08:56:46|2.19309
08:56:47|2.19385
08:56:48|2.19532
08:56:50|2.19557
08:56:50|2.19577
08:56:51|2.19577
08:56:52|2.19516
08:56:54|2.19899
08:56:54|2.20072
08:56:57|2.20452
08:56:58|2.20482
08:56:58|2.20076
08:57:00|2.20042
08:57:01|2.19835
08:57:02|2.19835
08:57:03|2.2001
08:57:04|2.20005
08:57:05|2.20115
08:57:05|2.20098
08:57:07|2.19944
08:57:08|2.20275
08:57:09|2.19938
08:57:10|2.19912
08:57:11|2.20096
08:57:12|2.20153
08:57:12|2.20373
08:57:13|2.20011
08:57:15|2.19827
08:57:16|2.19839
08:57:17|2.20009
08:57:18|2.19801
08:57:19|2.1992
08:57:21|2.19827
08:57:22|2.20042
08:57:23|2.19998
08:57:24|2.19921
08:57:25|2.1993
08:57:26|2.19898
08:57:27|2.19648
08:57:27|2.19657
08:57:29|2.197
08:57:29|2.19635
08:57:31|2.19602
08:57:32|2.19626
08:57:33|2.19601
08:57:34|2.1931
08:57:35|2.19394
08:57:36|2.193
08:57:37|2.19343
08:57:38|2.19183
08:57:38|2.19147
08:57:39|2.1897
08:57:41|2.1897
08:57:42|2.19015
08:57:43|2.18987
08:57:44|2.1897
08:57:44|2.189
08:57:46|2.1897
08:57:47|2.18958
08:57:47|2.18904
08:57:49|2.18922
08:57:50|2.19199
08:57:51|2.19221
08:57:52|2.19376
08:57:53|2.1932
08:57:54|2.19239
08:57:56|2.19185
08:57:56|2.19184
08:57:57|2.19186
08:57:59|2.19055
08:57:59|2.1901
08:58:01|2.18965
08:58:02|2.18965
08:58:03|2.18965
08:58:04|2.18918
08:58:04|2.18919
08:58:06|2.18812
08:58:07|2.1868
08:58:07|2.1835
08:58:09|2.18724
08:58:10|2.18362
08:58:10|2.18506
08:58:13|2.18272
08:58:13|2.18407
08:58:14|2.18295
08:58:15|2.17834
08:58:17|2.17704
08:58:19|2.17699
08:58:20|2.1765
08:58:20|2.17764
08:58:22|2.17764
08:58:23|2.17998
08:58:24|2.17922
08:58:24|2.18212
08:58:26|2.17971
08:58:28|2.17806
08:58:28|2.17922
08:58:29|2.18086
08:58:31|2.18042
08:58:31|2.18234
08:58:32|2.18365
08:58:34|2.18304
08:58:35|2.1839
08:58:35|2.18474
08:58:36|2.18745
08:58:38|2.18679
08:58:38|2.1886
08:58:39|2.18894
08:58:40|2.18987
08:58:41|2.1892
08:58:42|2.1993
08:58:43|2.2
08:58:44|2.19689
08:58:45|2.197
08:58:47|2.19618
08:58:47|2.19498
08:58:48|2.1959
08:58:50|2.19457
08:58:50|2.19457
08:58:51|2.19474
08:58:52|2.19538
08:58:53|2.19538
08:58:54|2.19538
08:58:55|2.19577
08:58:57|2.19508
08:58:57|2.19555
08:58:58|2.19555
08:58:59|2.19806
08:59:00|2.19841
08:59:02|2.19875
08:59:03|2.19767
08:59:04|2.19731
08:59:04|2.19563
08:59:05|2.19591
08:59:06|2.19276
08:59:07|2.19333
08:59:08|2.19153
08:59:09|2.19048
08:59:11|2.19202
08:59:11|2.19207
08:59:12|2.19158
08:59:13|2.1915
08:59:14|2.19116
08:59:15|2.19261
08:59:16|2.19312
08:59:18|2.19236
08:59:19|2.19083
08:59:20|2.19158
08:59:21|2.19115
08:59:23|2.19117
08:59:24|2.19181
08:59:25|2.1921
08:59:25|2.19181
08:59:27|2.19153
08:59:29|2.19092
08:59:29|2.19117
08:59:31|2.19001
08:59:32|2.19069
08:59:32|2.18774
08:59:33|2.18853
08:59:34|2.18637
08:59:36|2.18716
08:59:36|2.18611
08:59:37|2.18587
08:59:38|2.18405
08:59:39|2.18408
08:59:41|2.18431
08:59:42|2.18336
08:59:43|2.18431
08:59:43|2.18406
08:59:44|2.18428
08:59:45|2.18417
08:59:46|2.18363
08:59:47|2.18363
08:59:49|2.18366
08:59:49|2.18406
08:59:50|2.18405
08:59:51|2.18405
08:59:53|2.1833
08:59:53|2.18257
08:59:54|2.18127
08:59:56|2.18084
08:59:56|2.18165
08:59:58|2.18068
08:59:58|2.18068
08:59:59|2.1809
09:00:01|2.1817
09:00:01|2.18056
09:00:02|2.18
09:00:03|2.17893
09:00:04|2.17925
09:00:06|2.17782
09:00:06|2.1783
09:00:07|2.17957
09:00:08|2.17916
09:00:10|2.17836
09:00:10|2.17816
09:00:11|2.17623
09:00:12|2.183
09:00:13|2.183
09:00:15|2.18201
09:00:16|2.18478
09:00:16|2.18065
09:00:17|2.18065
09:00:18|2.18236
09:00:20|2.18171
09:00:21|2.18201
09:00:23|2.18299
09:00:24|2.18236
09:00:25|2.18207
09:00:26|2.18397
09:00:26|2.18455
09:00:28|2.1846
09:00:28|2.18662
09:00:30|2.18576
09:00:31|2.1852
09:00:32|2.1862
09:00:33|2.1862
09:00:34|2.18583
09:00:35|2.18684
09:00:36|2.18646
09:00:37|2.18709
09:00:38|2.18908
09:00:39|2.18702
09:00:40|2.18646
09:00:41|2.18629
09:00:43|2.18615
09:00:44|2.18909
09:00:45|2.18966
09:00:46|2.19075
09:00:47|2.18908
09:00:48|2.18908
09:00:49|2.19058
09:00:50|2.19124
09:00:51|2.19043
09:00:52|2.1912
09:00:53|2.19088
09:00:54|2.19038
09:00:55|2.18908
09:00:56|2.19046
09:00:57|2.18688
09:00:58|2.184
09:00:59|2.18724
09:00:59|2.18855
09:01:01|2.18848
09:01:02|2.18838
09:01:03|2.18756
09:01:04|2.19118
09:01:05|2.19119
09:01:06|2.19194
09:01:07|2.19212
09:01:08|2.19216
09:01:09|2.195
09:01:10|2.195
09:01:10|2.19499
09:01:11|2.19499
09:01:13|2.195
09:01:14|2.19612
09:01:14|2.19573
09:01:15|2.19488
09:01:16|2.19431
09:01:18|2.19474
09:01:18|2.19413
09:01:20|2.19474
09:01:22|2.19236
09:01:22|2.19236
09:01:24|2.19382
09:01:25|2.19517
09:01:26|2.19558
09:01:26|2.19621
09:01:27|2.19537
09:01:28|2.19553
09:01:30|2.19475
09:01:31|2.191
09:01:32|2.19249
09:01:33|2.19404
09:01:34|2.19421
09:01:34|2.19421
09:01:36|2.19384
09:01:36|2.19404
09:01:37|2.19382
09:01:38|2.20185
09:01:39|2.20004
09:01:41|2.20114
09:01:42|2.20037
09:01:43|2.20057
09:01:43|2.19815
09:01:44|2.19854
09:01:45|2.19691
09:01:46|2.19732
09:01:48|2.19601
09:01:49|2.2
09:01:50|2.20002
09:01:51|2.20001
09:01:51|2.20234
09:01:52|2.20252
09:01:54|2.19993
09:01:55|2.19786
09:01:56|2.19757
09:01:57|2.19776
09:01:58|2.20125
09:01:59|2.20044
09:02:00|2.19778
09:02:00|2.19708
09:02:02|2.19999
09:02:02|2.1948
09:02:03|2.19684
09:02:05|2.19685
09:02:05|2.19361
09:02:06|2.19
09:02:08|2.19221
09:02:09|2.19292
09:02:10|2.19235
09:02:11|2.19257
09:02:12|2.19201
09:02:13|2.1917
09:02:14|2.19061
09:02:14|2.19098
09:02:16|2.1923
09:02:17|2.19163
09:02:17|2.19235
09:02:19|2.19279
09:02:19|2.19393
09:02:20|2.19521
09:02:23|2.19502
09:02:24|2.19389
09:02:25|2.1935
09:02:26|2.19182
09:02:27|2.19349
09:02:28|2.19349
09:02:29|2.19285
09:02:30|2.19389
09:02:31|2.19336
09:02:32|2.19277
09:02:33|2.19235
09:02:34|2.20187
09:02:35|2.19945
09:02:36|2.19369
09:02:37|2.19518
09:02:39|2.19403
09:02:39|2.19472
09:02:41|2.19509
09:02:41|2.19467
09:02:42|2.19178
09:02:44|2.19305
09:02:45|2.1925
09:02:46|2.19075
09:02:47|2.19297
09:02:47|2.19305
09:02:48|2.1927
09:02:50|2.1927
09:02:51|2.19246
09:02:52|2.1928
09:02:53|2.19208
09:02:54|2.19248
09:02:55|2.19177
09:02:56|2.19387
09:02:57|2.19252
09:02:58|2.19673
09:02:59|2.19911
09:03:00|2.19837
09:03:01|2.1933
09:03:02|2.19376
09:03:03|2.19031
09:03:04|2.19383
09:03:05|2.19163
09:03:06|2.19406
09:03:07|2.19493
09:03:08|2.19466
09:03:09|2.19668
09:03:10|2.19668
09:03:11|2.19493
09:03:12|2.19493
09:03:13|2.19531
09:03:14|2.19367
09:03:15|2.19367
09:03:16|2.1934
09:03:17|2.19419
09:03:18|2.19419
09:03:19|2.20338
09:03:20|2.20119
09:03:21|2.20089
09:03:22|2.19918
09:03:24|2.1983
09:03:24|2.19518
09:03:26|2.19728
09:03:27|2.19901
09:03:27|2.1985
09:03:29|2.19863
09:03:30|2.19808
09:03:31|2.19859
09:03:31|2.19908
09:03:32|2.19911
09:03:33|2.19901
09:03:35|2.19915
09:03:36|2.19795
09:03:37|2.19739
09:03:38|2.19664
09:03:39|2.19811
09:03:40|2.19844
09:03:41|2.19675
09:03:42|2.19745
09:03:43|2.19515
09:03:44|2.19592
09:03:45|2.19509
09:03:46|2.19429
09:03:47|2.19912
09:03:49|2.19692
09:03:49|2.19632
09:03:50|2.19632
09:03:52|2.19681
09:03:53|2.19632
09:03:53|2.19632
09:03:54|2.19483
09:03:55|2.19301
09:03:57|2.19305
09:03:58|2.19058
09:03:59|2.19337
09:03:59|2.19125
09:04:00|2.19252
09:04:01|2.19229
09:04:02|2.19301
09:04:03|2.19286
09:04:05|2.19264
09:04:05|2.19306
09:04:06|2.19228
09:04:07|2.19214
09:04:08|2.19219
09:04:09|2.19197
09:04:11|2.19191
09:04:11|2.19252
09:04:12|2.19179
09:04:13|2.1922
09:04:15|2.19273
09:04:15|2.1922
09:04:16|2.1922
09:04:18|2.19255
09:04:18|2.19255
09:04:19|2.19439
09:04:20|2.19439
09:04:22|2.19511
09:04:22|2.19511
09:04:23|2.19505
09:04:24|2.19615
09:04:26|2.1944
09:04:26|2.1944
09:04:28|2.19414
09:04:28|2.1955
09:04:30|2.19528
09:04:31|2.19559
09:04:32|2.19562
09:04:34|2.19466
09:04:35|2.195
09:04:35|2.19562
09:04:36|2.19527
09:04:38|2.19351
09:04:39|2.19383
09:04:40|2.19176
09:04:41|2.1913
09:04:43|2.1914
09:04:44|2.1919
09:04:44|2.19194
09:04:45|2.19155
09:04:47|2.19131
09:04:47|2.1913
09:04:49|2.19103
09:04:50|2.19103
09:04:50|2.19117
09:04:51|2.19134
09:04:53|2.19189
09:04:54|2.19046
09:04:54|2.19045
09:04:56|2.19045
09:04:56|2.19046
09:04:58|2.19
09:04:58|2.19
09:05:00|2.19045
09:05:01|2.19089
09:05:01|2.19049
09:05:02|2.19049
09:05:04|2.19054
09:05:05|2.1908
09:05:06|2.19
09:05:07|2.19
09:05:08|2.19013
09:05:09|2.19016
09:05:10|2.19058
09:05:11|2.19001
09:05:12|2.19
09:05:13|2.19
09:05:14|2.19001
09:05:15|2.19046
09:05:16|2.19003
09:05:17|2.19001
09:05:18|2.19001
09:05:19|2.18849
09:05:20|2.18885
09:05:21|2.18848
09:05:22|2.18789
09:05:24|2.1832
09:05:25|2.18501
09:05:26|2.18384
09:05:27|2.18377
09:05:28|2.18335
09:05:29|2.18326
09:05:30|2.183
09:05:31|2.18292
09:05:33|2.18274
09:05:33|2.18141
09:05:34|2.18165
09:05:35|2.18145
09:05:36|2.18155
09:05:38|2.1811
09:05:39|2.18309
09:05:39|2.18114
09:05:42|2.18134
09:05:42|2.1819
09:05:44|2.18265
09:05:44|2.18232
09:05:46|2.18246
09:05:48|2.18078
09:05:50|2.18047
09:05:51|2.18099
09:05:51|2.18001
09:05:52|2.1801
09:05:54|2.1804
09:05:55|2.18099
09:05:55|2.18003
09:05:56|2.18098
09:05:57|2.18091
09:05:58|2.17748
09:05:59|2.18148
09:06:00|2.17994
09:06:01|2.17712
09:06:02|2.17748
09:06:03|2.17746
09:06:04|2.17748
09:06:05|2.17725
09:06:07|2.17844
09:06:07|2.17402
09:06:08|2.17174
09:06:09|2.17219
09:06:10|2.17225
09:06:11|2.17291
09:06:12|2.17294
09:06:14|2.17603
09:06:14|2.17557
09:06:15|2.17389
09:06:17|2.17665
09:06:18|2.17643
09:06:19|2.175
09:06:19|2.17333
09:06:21|2.17417
09:06:21|2.17558
09:06:22|2.1735
09:06:24|2.17359
09:06:26|2.17403
09:06:27|2.17337
09:06:28|2.17363
09:06:28|2.17363
09:06:30|2.17375
09:06:31|2.17249
09:06:32|2.17481
09:06:33|2.17227
09:06:34|2.17351
09:06:35|2.17337
09:06:36|2.17222
09:06:37|2.17144
09:06:37|2.17293
09:06:39|2.17309
09:06:40|2.17249
09:06:40|2.17249
09:06:42|2.17249
09:06:43|2.17289
09:06:44|2.1746
09:06:44|2.17382
09:06:46|2.1743
09:06:47|2.17347
09:06:47|2.17357
09:06:49|2.17332
09:06:50|2.17397
09:06:51|2.17333
09:06:52|2.17333
09:06:53|2.17372
09:06:54|2.17352
09:06:55|2.17312
09:06:56|2.17332
09:06:58|2.17182
09:06:58|2.17183
09:06:59|2.17183
09:07:00|2.17364
09:07:01|2.17223
09:07:02|2.17335
09:07:03|2.17335
09:07:04|2.17236
09:07:06|2.17
09:07:06|2.17068
09:07:07|2.1695
09:07:08|2.17286
09:07:10|2.17397
09:07:10|2.174
09:07:11|2.17399
09:07:12|2.17316
09:07:14|2.17189
09:07:14|2.16986
09:07:16|2.18477
09:07:16|2.18619
09:07:17|2.18711
09:07:18|2.18548
09:07:20|2.1869
09:07:20|2.18452
09:07:21|2.18114
09:07:22|2.18191
09:07:23|2.18034
09:07:24|2.18307
09:07:25|2.18139
09:07:26|2.17969
09:07:28|2.18253
09:07:29|2.19286
09:07:30|2.19308
09:07:31|2.19546
09:07:32|2.19189
09:07:33|2.19013
09:07:34|2.19902
09:07:35|2.19558
09:07:36|2.19727
09:07:37|2.19664
09:07:38|2.19906
09:07:39|2.19672
09:07:40|2.19694
09:07:41|2.19496
09:07:42|2.19232
09:07:43|2.19308
09:07:44|2.19308
09:07:45|2.19264
09:07:46|2.19087
09:07:47|2.19111
09:07:48|2.19117
09:07:49|2.1888
09:07:50|2.18918
09:07:51|2.18855
09:07:52|2.18841
09:07:53|2.18666
09:07:54|2.18668
09:07:55|2.1878
09:07:56|2.18704
09:07:57|2.18704
09:07:58|2.18759
09:08:00|2.18621
09:08:00|2.1862
09:08:02|2.1862
09:08:03|2.1913
09:08:03|2.19013
09:08:04|2.1897
09:08:06|2.19124
09:08:06|2.18952
09:08:07|2.18939
09:08:08|2.19075
09:08:10|2.19146
09:08:11|2.19059
09:08:11|2.19062
09:08:13|2.1908
09:08:13|2.19149
09:08:14|2.19081
09:08:16|2.19119
09:08:16|2.1895
09:08:17|2.19124
09:08:19|2.19124
09:08:20|2.19123
09:08:21|2.19081
09:08:21|2.19124
09:08:22|2.19036
09:08:25|2.19062
09:08:26|2.20048
09:08:28|2.19715
09:08:28|2.19534
09:08:30|2.19581
09:08:31|2.19762
09:08:31|2.19814
09:08:33|2.19836
09:08:33|2.19728
09:08:35|2.19578
09:08:36|2.19791
09:08:37|2.19879
09:08:38|2.19637
09:08:39|2.19747
09:08:40|2.19747
09:08:41|2.2
09:08:42|2.2
09:08:43|2.2
09:08:44|2.20072
09:08:46|2.20001
09:08:46|2.20003
09:08:47|2.20003
09:08:49|2.2
09:08:50|2.20001
09:08:50|2.20001
09:08:51|2.2
09:08:52|2.2
09:08:53|2.20066
09:08:54|2.20016
09:08:55|2.2
09:08:56|2.20001
09:08:57|2.20191
09:08:58|2.20016
09:08:59|2.20016
09:09:00|2.20017
09:09:01|2.20001
09:09:03|2.2
09:09:04|2.2
09:09:05|2.20001
09:09:06|2.205
09:09:06|2.20328
09:09:07|2.20131
09:09:09|2.20002
09:09:10|2.20085
09:09:10|2.2009
09:09:12|2.20104
09:09:12|2.20365
09:09:14|2.20361
09:09:15|2.20033
09:09:15|2.20002
09:09:16|2.20215
09:09:18|2.20215
09:09:19|2.20247
09:09:20|2.20046
09:09:20|2.20068
09:09:21|2.20066
09:09:23|2.2013
09:09:23|2.2013
09:09:25|2.20003
09:09:26|2.2
09:09:26|2.20019
09:09:29|2.20074
09:09:29|2.20043
09:09:31|2.20032
09:09:32|2.19924
09:09:32|2.19924
09:09:33|2.19924
09:09:34|2.19826
09:09:36|2.19818
09:09:37|2.19611
09:09:38|2.19759
09:09:39|2.19756
09:09:40|2.19364
09:09:41|2.19473
09:09:42|2.19473
09:09:43|2.19532
09:09:44|2.19271
09:09:45|2.19429
09:09:46|2.19361
09:09:47|2.19252
09:09:49|2.19324
09:09:49|2.19076
09:09:50|2.19115
09:09:51|2.18988
09:09:52|2.19076
09:09:54|2.19006
09:09:55|2.19008
09:09:56|2.19009
09:09:58|2.19119
09:09:59|2.19049
09:09:59|2.19049
09:10:00|2.19098
09:10:01|2.19183
09:10:03|2.19202
09:10:04|2.19127
09:10:04|2.19019
09:10:05|2.1912
09:10:06|2.19436
09:10:07|2.19279
09:10:08|2.19212
09:10:09|2.19286
09:10:11|2.19301
09:10:11|2.193
09:10:12|2.19238
09:10:14|2.19437
09:10:14|2.19797
09:10:16|2.19827
09:10:16|2.19843
09:10:18|2.19797
09:10:18|2.19817
09:10:20|2.19688
09:10:20|2.19522
09:10:21|2.19342
09:10:23|2.19464
09:10:24|2.19517
09:10:25|2.19522
09:10:25|2.19605
09:10:27|2.19627
09:10:27|2.1954
09:10:28|2.19385
09:10:31|2.19605
09:10:32|2.19881
09:10:33|2.19627
09:10:34|2.1984
09:10:34|2.19784
09:10:35|2.19823
09:10:37|2.19713
09:10:38|2.1967
09:10:39|2.19582
09:10:40|2.19495
09:10:41|2.19618
09:10:42|2.19523
09:10:43|2.19508
09:10:44|2.1938
09:10:45|2.19203
09:10:46|2.19372
09:10:48|2.19408
09:10:48|2.19498
09:10:50|2.19294
09:10:51|2.19212
09:10:51|2.19212
09:10:53|2.19369
09:10:54|2.19511
09:10:54|2.19569
09:10:55|2.19571
09:10:56|2.19535
09:10:58|2.19477
09:10:59|2.19333
09:11:00|2.18894
09:11:01|2.19123
09:11:01|2.19011
09:11:02|2.19089
09:11:03|2.19003
09:11:06|2.19067
09:11:07|2.19027
09:11:07|2.19067
09:11:09|2.19201
09:11:10|2.1927
09:11:11|2.1927
09:11:12|2.19472
09:11:13|2.19459
09:11:14|2.19479
09:11:15|2.19554
09:11:16|2.19509
09:11:17|2.19524
09:11:18|2.19575
09:11:19|2.1947
09:11:20|2.19386
09:11:21|2.19367
09:11:22|2.19388
09:11:23|2.19346
09:11:24|2.19309
09:11:25|2.19443
09:11:27|2.19895
09:11:27|2.19698
09:11:29|2.19625
09:11:30|2.19674
09:11:32|2.19548
09:11:33|2.195
09:11:33|2.19577
09:11:35|2.19549
09:11:35|2.19553
09:11:36|2.19778
09:11:38|2.19553
09:11:38|2.19537
09:11:40|2.19548
09:11:40|2.19575
09:11:42|2.19558
09:11:43|2.19328
09:11:43|2.19327
09:11:44|2.19335
09:11:45|2.19477
09:11:47|2.19476
09:11:47|2.19384
09:11:49|2.1938
09:11:50|2.19335
09:11:51|2.19427
09:11:52|2.19344
09:11:53|2.19539
09:11:54|2.19585
09:11:55|2.19585
09:11:56|2.19535
09:11:57|2.19523
09:11:58|2.19561
09:11:59|2.19557
09:12:00|2.19557
09:12:01|2.19519
09:12:02|2.19519
09:12:03|2.19418
09:12:04|2.1945
09:12:05|2.19585
09:12:06|2.19489
09:12:07|2.19539
09:12:08|2.19485
09:12:09|2.19598
09:12:10|2.19533
09:12:11|2.19533
09:12:12|2.19533
09:12:13|2.19553
09:12:14|2.19557
09:12:15|2.19619
09:12:16|2.19489
09:12:17|2.1953
09:12:18|2.19561
09:12:20|2.19585
09:12:20|2.19537
09:12:21|2.19537
09:12:22|2.19561
09:12:23|2.19534
09:12:24|2.19563
09:12:25|2.19547
09:12:26|2.19561
09:12:27|2.19533
09:12:29|2.19563
09:12:29|2.19541
09:12:31|2.19533
09:12:33|2.19501
09:12:34|2.19305
09:12:34|2.19433
09:12:35|2.19401
09:12:37|2.1942
09:12:37|2.19355
09:12:39|2.19355
09:12:39|2.19387
09:12:40|2.19303
09:12:41|2.19344
09:12:42|2.19331
09:12:43|2.19303
09:12:45|2.19314
09:12:45|2.19355
09:12:46|2.19499
09:12:47|2.19448
09:12:49|2.1935
09:12:50|2.19409
09:12:51|2.19499
09:12:52|2.19364
09:12:53|2.19401
09:12:53|2.19335
09:12:54|2.19339
09:12:55|2.19354
09:12:57|2.19301
09:12:57|2.19342
09:12:58|2.193
09:13:00|2.19228
09:13:00|2.19228
09:13:01|2.19171
09:13:03|2.19243
09:13:03|2.19115
09:13:05|2.18894
09:13:06|2.19046
09:13:07|2.19167
09:13:08|2.1916
09:13:08|2.19052
09:13:09|2.19089
09:13:11|2.19101
09:13:12|2.19079
09:13:13|2.19
09:13:14|2.19078
09:13:15|2.19157
09:13:16|2.19096
09:13:17|2.19005
09:13:18|2.19074
09:13:19|2.18964
09:13:20|2.18986
09:13:21|2.19136
09:13:22|2.19021
09:13:23|2.18796
09:13:24|2.18888
09:13:25|2.18837
09:13:26|2.18851
09:13:27|2.18866
09:13:28|2.18837
09:13:29|2.18681
09:13:30|2.18903
09:13:31|2.18963
09:13:33|2.18848
09:13:34|2.18834
09:13:35|2.18851
09:13:35|2.18856
09:13:37|2.18817
09:13:37|2.18835
09:13:39|2.18964
09:13:39|2.18947
09:13:41|2.18921
09:13:41|2.18914
09:13:42|2.19359
09:13:43|2.1927
09:13:44|2.19058
09:13:45|2.19048
09:13:47|2.19047
09:13:47|2.189
09:13:48|2.18406
09:13:50|2.1839
09:13:51|2.18149
09:13:51|2.18225
09:13:53|2.18283
09:13:54|2.18121
09:13:55|2.18343
09:13:56|2.18271
09:13:57|2.18162
09:13:58|2.18147
09:13:59|2.1833
09:14:00|2.18271
09:14:01|2.1809
09:14:01|2.18327
09:14:03|2.1833
09:14:04|2.18418
09:14:04|2.18456
09:14:06|2.1838
09:14:07|2.18364
09:14:07|2.18109
09:14:09|2.18304
09:14:09|2.18368
09:14:10|2.18378
09:14:12|2.18356
09:14:13|2.18437
09:14:14|2.18389
09:14:14|2.18354
09:14:15|2.18648
09:14:17|2.18786
09:14:18|2.18691
09:14:18|2.18634
09:14:20|2.18686
09:14:21|2.1867
09:14:22|2.186
09:14:23|2.18657
09:14:23|2.18681
09:14:25|2.1878
09:14:26|2.18601
09:14:26|2.18478
09:14:28|2.1859
09:14:29|2.18512
09:14:29|2.18478
09:14:30|2.18596
09:14:32|2.18552
09:14:34|2.18523
09:14:34|2.18548
09:14:36|2.18367
09:14:36|2.18441
09:14:38|2.1842
09:14:39|2.18338
09:14:41|2.18416
09:14:42|2.18411
09:14:42|2.18371
09:14:44|2.1841
09:14:44|2.18459
09:14:46|2.18447
09:14:47|2.1839
09:14:48|2.18431
09:14:49|2.18407
09:14:50|2.18409
09:14:51|2.1859
09:14:52|2.18548
09:14:53|2.1839
09:14:54|2.18368
09:14:55|2.1839
09:14:56|2.18606
09:14:57|2.18469
09:14:59|2.1853
09:14:59|2.185
09:15:01|2.18613
09:15:01|2.18627
09:15:03|2.1869
09:15:04|2.18488
09:15:04|2.1852
09:15:05|2.18568
09:15:06|2.18565
09:15:07|2.18481
09:15:09|2.18477
09:15:09|2.18471
09:15:11|2.18394
09:15:12|2.18432
09:15:12|2.18387
09:15:14|2.18296
09:15:15|2.1835
09:15:16|2.18268
09:15:17|2.18353
09:15:17|2.18215
09:15:19|2.18238
09:15:20|2.18269
09:15:21|2.18139
09:15:22|2.18149
09:15:23|2.18223
09:15:24|2.18187
09:15:25|2.18117
09:15:25|2.18058
09:15:26|2.17967
09:15:28|2.17925
09:15:28|2.17819
09:15:29|2.17774
09:15:31|2.17732
09:15:32|2.17925
09:15:32|2.17821
09:15:33|2.17888
09:15:35|2.17644
09:15:36|2.17666
09:15:37|2.17689
09:15:38|2.17653
09:15:39|2.17608
09:15:40|2.17689
09:15:41|2.17696
09:15:42|2.17552
09:15:43|2.17557
09:15:43|2.17568
09:15:45|2.1756
09:15:46|2.17644
09:15:46|2.17647
09:15:48|2.17681
09:15:49|2.17993
09:15:50|2.18113
09:15:51|2.18243
09:15:52|2.18164
09:15:53|2.18178
09:15:54|2.18222
09:15:55|2.17836
09:15:56|2.1809
09:15:57|2.18139
09:15:58|2.18242
09:15:59|2.18065
09:16:01|2.18185
09:16:02|2.18188
09:16:03|2.18072
09:16:04|2.18157
09:16:06|2.18001
09:16:06|2.17738
09:16:08|2.17804
09:16:08|2.17784
09:16:09|2.1776
09:16:11|2.17716
09:16:12|2.17672
09:16:13|2.17647
09:16:13|2.18023
09:16:15|2.18365
09:16:16|2.18422
09:16:17|2.18226
09:16:18|2.18222
09:16:19|2.18111
09:16:20|2.17891
09:16:21|2.17986
09:16:22|2.18027
09:16:23|2.17902
09:16:24|2.1799
09:16:25|2.18092
09:16:26|2.18049
09:16:27|2.17889
09:16:28|2.17893
09:16:29|2.18005
09:16:30|2.18026
09:16:31|2.1785
09:16:32|2.17916
09:16:33|2.18005
09:16:34|2.17581
09:16:36|2.17816
09:16:37|2.17661
09:16:39|2.1759
09:16:40|2.17601
09:16:40|2.17782
09:16:41|2.17789
09:16:43|2.17752
09:16:44|2.17687
09:16:45|2.17612
09:16:45|2.17573
09:16:47|2.17493
09:16:47|2.17538
09:16:48|2.17337
09:16:49|2.17447
09:16:50|2.17401
09:16:51|2.17441
09:16:52|2.174
09:16:53|2.17422
09:16:54|2.17497
09:16:55|2.17518
09:16:56|2.17477
09:16:57|2.17492
09:16:59|2.17464
09:17:00|2.17538
09:17:00|2.17463
09:17:02|2.17452
09:17:02|2.17406
09:17:03|2.17342
09:17:04|2.17157
09:17:06|2.16887
09:17:06|2.16458
09:17:07|2.16447
09:17:08|2.17
09:17:09|2.17045
09:17:11|2.16956
09:17:11|2.16902
09:17:13|2.1692
09:17:13|2.16796
09:17:15|2.16935
09:17:15|2.17044
09:17:17|2.17088
09:17:18|2.16999
09:17:18|2.17241
09:17:19|2.176
09:17:21|2.1746
09:17:22|2.17283
09:17:23|2.17227
09:17:23|2.17212
09:17:24|2.17019
09:17:26|2.17
09:17:26|2.17021
09:17:27|2.17019
09:17:28|2.17113
09:17:29|2.16929
09:17:31|2.16925
09:17:31|2.16965
09:17:33|2.16932
09:17:34|2.16555
09:17:35|2.16844
09:17:37|2.16942
09:17:38|2.16937
09:17:39|2.16947
09:17:40|2.16928
09:17:41|2.1693
09:17:42|2.16688
09:17:43|2.16647
09:17:43|2.16884
09:17:46|2.16887
09:17:46|2.16726
09:17:48|2.16499
09:17:49|2.1649
09:17:50|2.16537
09:17:50|2.16697
09:17:52|2.16456
09:17:53|2.16536
09:17:54|2.16518
09:17:55|2.16382
09:17:55|2.16449
09:17:56|2.16424
09:17:57|2.16317
09:17:58|2.16
09:17:59|2.16286
09:18:00|2.16381
09:18:01|2.16468
09:18:03|2.16541
09:18:04|2.16867
09:18:05|2.16867
09:18:06|2.16727
09:18:07|2.16811
09:18:08|2.16943
09:18:09|2.16949
09:18:10|2.16749
09:18:11|2.16975
09:18:12|2.17174
09:18:13|2.17087
09:18:14|2.17131
09:18:15|2.17023
09:18:16|2.16888
09:18:17|2.17005
09:18:18|2.16911
09:18:19|2.16922
09:18:21|2.16735
09:18:21|2.16723
09:18:22|2.16796
09:18:23|2.16678
09:18:25|2.16627
09:18:25|2.1664
09:18:27|2.16616
09:18:27|2.16643
09:18:28|2.16664
09:18:30|2.16578
09:18:30|2.16548
09:18:31|2.16471
09:18:32|2.16588
09:18:33|2.16395
09:18:34|2.16472
09:18:35|2.16559
09:18:38|2.16283
09:18:39|2.16572
09:18:39|2.16623
09:18:41|2.16457
09:18:41|2.16616
09:18:42|2.16657
09:18:43|2.16625
09:18:45|2.1656
09:18:46|2.16532
09:18:46|2.16572
09:18:47|2.16513
09:18:48|2.16515
09:18:49|2.16514
09:18:51|2.16512
09:18:52|2.16405
09:18:53|2.16419
09:18:53|2.16457
09:18:54|2.16353
09:18:56|2.16278
09:18:56|2.16245
09:18:58|2.1629
09:18:58|2.161
09:19:00|2.16333
09:19:00|2.16248
09:19:01|2.16338
09:19:02|2.1632
09:19:03|2.16365
09:19:04|2.16191
09:19:05|2.16239
09:19:06|2.16224
09:19:07|2.16096
09:19:09|2.16085
09:19:10|2.16125
09:19:11|2.16418
09:19:11|2.1644
09:19:12|2.1626
09:19:14|2.16187
09:19:15|2.16395
09:19:16|2.16219
09:19:17|2.16273
09:19:18|2.16328
09:19:19|2.16283
09:19:19|2.16326
09:19:20|2.16417
09:19:22|2.16334
09:19:23|2.16343
09:19:24|2.16303
09:19:25|2.1624
09:19:26|2.16176
09:19:27|2.16109
09:19:28|2.16455
09:19:29|2.16008
09:19:30|2.16312
09:19:31|2.16312
09:19:32|2.16209
09:19:33|2.16207
09:19:34|2.16188
09:19:35|2.16175
09:19:36|2.15945
09:19:37|2.16037
09:19:39|2.16269
09:19:39|2.16195
09:19:41|2.16192
09:19:42|2.16099
09:19:42|2.15993
09:19:43|2.15965
09:19:45|2.16021
09:19:46|2.15945
09:19:47|2.15774
09:19:48|2.15929
09:19:49|2.15991
09:19:50|2.15937
09:19:51|2.15955
09:19:52|2.15955
09:19:52|2.15933
09:19:54|2.15796
09:19:55|2.15924
09:19:56|2.15853
09:19:58|2.15794
09:19:58|2.15671
09:19:59|2.15672
09:20:01|2.15827
09:20:01|2.15766
09:20:02|2.15799
09:20:04|2.15845
09:20:05|2.15857
09:20:05|2.15842
09:20:06|2.15872
09:20:07|2.159
09:20:08|2.15928
09:20:09|2.15929
09:20:11|2.16315
09:20:11|2.16219
09:20:12|2.162
09:20:13|2.16166
09:20:14|2.16101
09:20:15|2.15999
09:20:16|2.16058
09:20:17|2.16039
09:20:18|2.15972
09:20:19|2.16039
09:20:20|2.16071
09:20:21|2.16092
09:20:22|2.15989
09:20:23|2.15984
09:20:25|2.16
09:20:25|2.15917
09:20:26|2.15923
09:20:28|2.16199
09:20:29|2.15892
09:20:29|2.16179
09:20:30|2.16182
09:20:31|2.16182
09:20:32|2.16179
09:20:33|2.1618
09:20:34|2.16339
09:20:35|2.16328
09:20:36|2.16266
09:20:37|2.16305
09:20:39|2.16372
09:20:41|2.16335
09:20:41|2.16276
09:20:42|2.16205
09:20:44|2.16225
09:20:45|2.16211
09:20:46|2.16297
09:20:47|2.16184
09:20:48|2.16303
09:20:49|2.163
09:20:50|2.16159
09:20:51|2.16134
09:20:52|2.16138
09:20:53|2.15955
09:20:54|2.1598
09:20:55|2.15947
09:20:56|2.15724
09:20:57|2.15961
09:20:58|2.16002
09:20:59|2.15946
09:21:00|2.15944
09:21:01|2.15961
09:21:03|2.15995
09:21:04|2.16
09:21:04|2.15999
09:21:06|2.15999
09:21:07|2.1605
09:21:08|2.1606
09:21:09|2.16027
09:21:10|2.16049
09:21:11|2.1606
09:21:11|2.16049
09:21:13|2.16034
09:21:14|2.16118
09:21:15|2.16071
09:21:16|2.16115
09:21:17|2.16047
09:21:18|2.16089
09:21:19|2.16064
09:21:20|2.16033
09:21:21|2.15886
09:21:22|2.15903
09:21:23|2.15935
09:21:24|2.15968
09:21:25|2.15965
09:21:26|2.15881
09:21:27|2.1591
09:21:28|2.15964
09:21:29|2.15877
09:21:30|2.15904
09:21:31|2.15961
09:21:32|2.16071
09:21:33|2.15974
09:21:34|2.15983
09:21:35|2.1594
09:21:36|2.15961
09:21:37|2.16038
09:21:38|2.16034
09:21:39|2.15786
09:21:41|2.15904
09:21:42|2.15935
09:21:43|2.15982
09:21:44|2.15812
09:21:45|2.15859
09:21:46|2.15884
09:21:47|2.15792
09:21:48|2.15746
09:21:48|2.15716
09:21:50|2.15671
09:21:51|2.15723
09:21:52|2.157
09:21:53|2.157
09:21:54|2.15723
09:21:55|2.15683
09:21:55|2.157
09:21:57|2.15703
09:21:58|2.15829
09:21:58|2.1578
09:21:59|2.15728
09:22:01|2.157
09:22:01|2.15852
09:22:02|2.157
09:22:03|2.15708
09:22:05|2.15791
09:22:05|2.15791
09:22:07|2.15791
09:22:08|2.15702
09:22:09|2.15742
09:22:10|2.15733
09:22:11|2.157
09:22:12|2.15549
09:22:12|2.157
09:22:14|2.15742
09:22:14|2.15698
09:22:16|2.15607
09:22:17|2.15514
09:22:18|2.15504
09:22:19|2.15548
09:22:20|2.15438
09:22:20|2.15537
09:22:22|2.15415
09:22:23|2.15429
09:22:24|2.15356
09:22:25|2.15475
09:22:26|2.15475
09:22:26|2.15441
09:22:28|2.15538
09:22:29|2.15394
09:22:29|2.15333
09:22:30|2.15366
09:22:32|2.15387
09:22:33|2.15447
09:22:34|2.1535
09:22:34|2.15474
09:22:36|2.15289
09:22:37|2.15307
09:22:38|2.15434
09:22:39|2.1542
09:22:40|2.15413
09:22:41|2.15339
09:22:43|2.15288
09:22:44|2.15288
09:22:44|2.15288
09:22:46|2.15243
09:22:47|2.15
09:22:48|2.15084
09:22:50|2.15081
09:22:50|2.15086
09:22:52|2.15086
09:22:52|2.1513
09:22:53|2.1513
09:22:54|2.1513
09:22:55|2.15225
09:22:56|2.1515
09:22:57|2.15134
09:22:58|2.15138
09:22:59|2.15201
09:23:01|2.1513
09:23:02|2.1513
09:23:02|2.15152
09:23:03|2.15162
09:23:04|2.15198
09:23:06|2.15103
09:23:07|2.15191
09:23:08|2.15215
09:23:09|2.15556
09:23:10|2.15495
09:23:11|2.1557
09:23:12|2.15549
09:23:13|2.15569
09:23:14|2.15583
09:23:15|2.15582
09:23:16|2.15583
09:23:17|2.15682
09:23:18|2.157
09:23:19|2.157
09:23:20|2.15777
09:23:21|2.15759
09:23:22|2.15659
09:23:23|2.15734
09:23:24|2.15834
09:23:25|2.1583
09:23:26|2.15846
09:23:27|2.15846
09:23:28|2.15823
09:23:29|2.15816
09:23:30|2.15813
09:23:31|2.15833
09:23:32|2.15859
09:23:33|2.15859
09:23:34|2.15861
09:23:35|2.15829
09:23:36|2.15861
09:23:37|2.15852
09:23:38|2.15899
09:23:39|2.15899
09:23:40|2.1589
09:23:41|2.15849
09:23:43|2.16023
09:23:44|2.15991
09:23:45|2.15937
09:23:45|2.15884
09:23:47|2.15884
09:23:48|2.15952
09:23:52|2.16059
09:23:52|2.161
09:23:54|2.16054
09:23:54|2.161
09:23:55|2.16243
09:23:56|2.16
09:23:57|2.16155
09:23:59|2.16264
09:24:00|2.16261
09:24:00|2.16562
09:24:02|2.16358
09:24:02|2.16309
09:24:04|2.16282
09:24:05|2.16283
09:24:06|2.16531
09:24:07|2.1655
09:24:08|2.16588
09:24:09|2.16638
09:24:10|2.16638
09:24:11|2.16633
09:24:12|2.16644
09:24:13|2.16661
09:24:14|2.16767
09:24:15|2.16736
09:24:16|2.16763
09:24:17|2.1679
09:24:18|2.16921
09:24:19|2.16865
09:24:20|2.17034
09:24:21|2.1679
09:24:22|2.1679
09:24:23|2.1679
09:24:24|2.16722
09:24:25|2.16881
09:24:26|2.1688
09:24:27|2.16966
09:24:28|2.16966
09:24:29|2.16966
09:24:30|2.16916
09:24:31|2.1696
09:24:32|2.16967
09:24:33|2.16967
09:24:34|2.16975
09:24:35|2.16916
09:24:36|2.17
09:24:37|2.16979
09:24:39|2.17
09:24:39|2.16981
09:24:40|2.17
09:24:41|2.16957
09:24:43|2.17
09:24:45|2.17
09:24:46|2.17
09:24:46|2.17071
09:24:48|2.17071
09:24:48|2.17167
09:24:50|2.17168
09:24:50|2.17167
09:24:52|2.1688
09:24:53|2.16919
09:24:53|2.16921
09:24:54|2.16958
09:24:56|2.17044
09:24:58|2.17079
09:24:59|2.17112
09:25:00|2.17112
09:25:00|2.17101
09:25:01|2.17079
09:25:02|2.1717
09:25:03|2.17168
09:25:05|2.17121
09:25:05|2.171
09:25:06|2.171
09:25:09|2.17082
09:25:10|2.17377
09:25:10|2.1726
09:25:12|2.1726
09:25:12|2.1726
09:25:14|2.1738
09:25:14|2.17586
09:25:16|2.17585
09:25:17|2.17585
09:25:17|2.17518
09:25:19|2.17475
09:25:20|2.17454
09:25:21|2.17454
09:25:22|2.17518
09:25:22|2.175
09:25:23|2.17499
09:25:25|2.17499
09:25:26|2.175
09:25:27|2.17538
09:25:28|2.1754
09:25:29|2.17574
09:25:29|2.17631
09:25:30|2.17672
09:25:31|2.17612
09:25:33|2.17642
09:25:34|2.17751
09:25:34|2.17751
09:25:36|2.17643
09:25:37|2.17662
09:25:37|2.17629
09:25:38|2.17629
09:25:39|2.17661
09:25:40|2.1766
09:25:42|2.17755
09:25:42|2.1774
09:25:45|2.17937
09:25:45|2.17962
09:25:48|2.17983
09:25:49|2.18012
09:25:50|2.18035
09:25:52|2.17996
09:25:52|2.18132
09:25:54|2.18
09:25:55|2.17976
09:25:56|2.17936
09:25:57|2.1787
09:25:58|2.1786
09:25:59|2.17978
09:25:59|2.18036
09:26:02|2.18094
09:26:02|2.18034
09:26:04|2.1796
09:26:05|2.18069
09:26:06|2.18075
09:26:07|2.18003
09:26:08|2.1782
09:26:09|2.17905
09:26:10|2.18088
09:26:11|2.17769
09:26:12|2.17761
09:26:13|2.17761
09:26:14|2.17761
09:26:15|2.1781
09:26:16|2.17994
09:26:17|2.17939
09:26:18|2.18003
09:26:19|2.18003
09:26:20|2.1798
09:26:21|2.17699
09:26:22|2.177
09:26:23|2.177
09:26:24|2.17754
09:26:25|2.17722
09:26:26|2.17733
09:26:27|2.17721
09:26:28|2.17445
09:26:29|2.17677
09:26:30|2.17629
09:26:31|2.17584
09:26:32|2.17654
09:26:33|2.17585
09:26:34|2.17634
09:26:35|2.17681
09:26:36|2.17673
09:26:37|2.17674
09:26:38|2.17674
09:26:39|2.17651
09:26:40|2.1767
09:26:42|2.17673
09:26:42|2.17674
09:26:43|2.17673
09:26:44|2.17672
09:26:46|2.17648
09:26:47|2.1766
09:26:49|2.1766
09:26:49|2.17604
09:26:51|2.17561
09:26:51|2.17479
09:26:53|2.17581
09:26:54|2.17581
09:26:54|2.17559
09:26:55|2.17604
09:26:56|2.17627
09:26:58|2.17674
09:26:58|2.17614
09:27:00|2.1755
09:27:01|2.17606
09:27:02|2.17606
09:27:02|2.17573
09:27:04|2.1769
09:27:05|2.17676
09:27:05|2.17648
09:27:07|2.1769
09:27:08|2.17691
09:27:09|2.17691
09:27:10|2.177
09:27:11|2.17815
09:27:12|2.17905
09:27:13|2.17955
09:27:14|2.17898
09:27:15|2.17924
09:27:16|2.18
09:27:17|2.18001
09:27:18|2.17959
09:27:18|2.17959
09:27:20|2.17939
09:27:21|2.17938
09:27:21|2.17997
09:27:22|2.18028
09:27:24|2.17947
09:27:25|2.17948
09:27:26|2.17897
09:27:27|2.18071
09:27:28|2.18069
09:27:29|2.18047
09:27:30|2.17965
09:27:31|2.17955
09:27:32|2.17822
09:27:33|2.1793
09:27:34|2.1793
09:27:35|2.17932
09:27:36|2.17932
09:27:37|2.1798
09:27:38|2.1798
09:27:39|2.17932
09:27:40|2.17958
09:27:41|2.18
09:27:42|2.17988
09:27:43|2.17955
09:27:44|2.18298
09:27:45|2.18225
09:27:46|2.1832
09:27:47|2.1842
09:27:49|2.18364
09:27:49|2.18398
09:27:50|2.18351
09:27:51|2.18395
09:27:53|2.18395
09:27:54|2.18342
09:27:54|2.18351
09:27:56|2.18351
09:27:57|2.18394
09:27:58|2.1844
09:27:58|2.1844
09:28:00|2.18439
09:28:01|2.18398
09:28:02|2.18439
09:28:02|2.18412
09:28:03|2.18413
09:28:05|2.18419
09:28:06|2.1844
09:28:07|2.1844
09:28:07|2.1844
09:28:09|2.1844
09:28:10|2.1844
09:28:11|2.18425
09:28:12|2.18425
09:28:13|2.18429
09:28:13|2.1844
09:28:14|2.185
09:28:16|2.185
09:28:17|2.185
09:28:18|2.18836
09:28:19|2.18733
09:28:20|2.18722
09:28:21|2.18722
09:28:22|2.18623
09:28:23|2.18664
09:28:24|2.18663
09:28:24|2.18715
09:28:26|2.18717
09:28:27|2.18647
09:28:28|2.18685
09:28:29|2.18681
09:28:30|2.18666
09:28:31|2.18691
09:28:32|2.18717
09:28:33|2.18725
09:28:34|2.18722
09:28:35|2.18804
09:28:36|2.18732
09:28:37|2.18809
09:28:38|2.18675
09:28:39|2.18685
09:28:40|2.18552
09:28:41|2.18537
09:28:42|2.18535
09:28:43|2.185
09:28:44|2.18534
09:28:45|2.18716
09:28:46|2.18705
09:28:48|2.18606
09:28:48|2.18716
09:28:49|2.18899
09:28:51|2.1877
09:28:51|2.1877
09:28:53|2.1877
09:28:53|2.1877
09:28:54|2.187
09:28:56|2.187
09:28:56|2.18773
09:28:58|2.18754
09:28:58|2.18754
09:28:59|2.18458
09:29:01|2.18667
09:29:02|2.18795
09:29:03|2.18741
09:29:04|2.18702
09:29:06|2.18655
09:29:06|2.18752
09:29:07|2.18644
09:29:09|2.18707
09:29:09|2.186
09:29:10|2.18704
09:29:12|2.18716
09:29:12|2.18786
09:29:13|2.1871
09:29:14|2.1867
09:29:15|2.18686
09:29:16|2.18707
09:29:17|2.18707
09:29:19|2.18707
09:29:20|2.18681
09:29:20|2.18731
09:29:22|2.18796
09:29:22|2.18729
09:29:23|2.18844
09:29:25|2.18856
09:29:26|2.18856
09:29:26|2.1873
09:29:28|2.18777
09:29:29|2.18874
09:29:30|2.18899
09:29:31|2.18881
09:29:32|2.189
09:29:33|2.18948
09:29:34|2.18948
09:29:35|2.18948
09:29:36|2.18936
09:29:37|2.18936
09:29:38|2.18824
09:29:39|2.18835
09:29:40|2.18823
09:29:41|2.18905
09:29:42|2.18946
09:29:43|2.18946
09:29:44|2.1892
09:29:45|2.18858
09:29:46|2.18833
09:29:47|2.18947
09:29:48|2.18922
09:29:49|2.18908
09:29:51|2.18961
09:29:52|2.18858
09:29:52|2.18858
09:29:54|2.18926
09:29:55|2.18928
09:29:56|2.18937
09:29:58|2.18981
09:29:59|2.18858
09:30:00|2.1892
09:30:00|2.1892
09:30:01|2.1892
09:30:02|2.18833
09:30:04|2.18876
09:30:04|2.18865
09:30:06|2.18852
09:30:06|2.18852
09:30:07|2.18802
09:30:09|2.18851
09:30:09|2.18614
09:30:10|2.18891
09:30:12|2.1884
09:30:12|2.1884
09:30:14|2.1884
09:30:15|2.1893
09:30:15|2.18871
09:30:17|2.18923
09:30:17|2.19071
09:30:18|2.1899
09:30:19|2.18993
09:30:20|2.18977
09:30:21|2.18977
09:30:23|2.19001
09:30:23|2.18875
09:30:25|2.19059
09:30:25|2.18977
09:30:26|2.18977
09:30:27|2.18774
09:30:29|2.19082
09:30:30|2.19082
09:30:30|2.19015
09:30:31|2.19015
09:30:32|2.1898
09:30:33|2.1898
09:30:34|2.18972
09:30:35|2.18972
09:30:36|2.18922
09:30:37|2.1897
09:30:38|2.18985
09:30:39|2.19015
09:30:41|2.18993
09:30:41|2.18906
09:30:42|2.19088
09:30:43|2.19103
09:30:45|2.1909
09:30:45|2.19064
09:30:46|2.19104
09:30:48|2.19104
09:30:50|2.18997
09:30:51|2.19153
09:30:52|2.19038
09:30:53|2.19038
09:30:54|2.19174
09:30:55|2.19104
09:30:56|2.19235
09:30:57|2.19215
09:30:58|2.19234
09:30:58|2.1931
09:31:00|2.19389
09:31:01|2.194
09:31:03|2.194
09:31:04|2.19421
09:31:05|2.19425
09:31:06|2.19478
09:31:07|2.1948
09:31:08|2.195
09:31:09|2.19511
09:31:09|2.1952
09:31:10|2.19688
09:31:12|2.19699
09:31:13|2.19664
09:31:14|2.19664
09:31:15|2.19664
09:31:15|2.19703
09:31:17|2.19799
09:31:17|2.19789
09:31:18|2.1984
09:31:19|2.199
09:31:20|2.19848
09:31:21|2.19894
09:31:23|2.19899
09:31:23|2.19805
09:31:25|2.19883
09:31:26|2.19961
09:31:26|2.19894
09:31:28|2.19883
09:31:28|2.199
09:31:30|2.19899
09:31:30|2.199
09:31:31|2.19973
09:31:33|2.19972
09:31:33|2.19972
09:31:34|2.19972
09:31:36|2.1958
09:31:36|2.19598
09:31:37|2.19604
09:31:38|2.19789
09:31:40|2.19789
09:31:40|2.19718
09:31:42|2.19736
09:31:42|2.19738
09:31:43|2.1974
09:31:44|2.19718
09:31:45|2.19745
09:31:46|2.19587
09:31:47|2.1958
09:31:48|2.1958
09:31:50|2.19566
09:31:52|2.19579
09:31:53|2.19566
09:31:54|2.19298
09:31:55|2.19
09:31:55|2.18855
09:31:57|2.18998
09:31:58|2.19198
09:31:59|2.19104
09:32:00|2.19171
09:32:01|2.1892
09:32:02|2.18877
09:32:04|2.18895
09:32:04|2.18895
09:32:05|2.18919
09:32:06|2.18919
09:32:07|2.18969
09:32:08|2.19017
09:32:09|2.18943
09:32:10|2.19031
09:32:11|2.18964
09:32:12|2.19025
09:32:13|2.19197
09:32:14|2.19031
09:32:16|2.19083
09:32:16|2.1907
09:32:18|2.19336
09:32:19|2.19021
09:32:19|2.19021
09:32:21|2.19146
09:32:22|2.19146
09:32:22|2.19054
09:32:23|2.19054
09:32:25|2.19055
09:32:25|2.19031
09:32:27|2.19065
09:32:27|2.19072
09:32:29|2.19072
09:32:29|2.19082
09:32:31|2.19087
09:32:32|2.18457
09:32:33|2.18537
09:32:34|2.18446
09:32:35|2.18453
09:32:36|2.18637
09:32:37|2.18888
09:32:38|2.18831
09:32:39|2.18453
09:32:40|2.18453
09:32:41|2.18647
09:32:42|2.18283
09:32:43|2.18249
09:32:44|2.18208
09:32:45|2.18163
09:32:46|2.18018
09:32:47|2.1793
09:32:48|2.17931
09:32:49|2.1817
09:32:50|2.18142
09:32:52|2.18142
09:32:52|2.18021
09:32:54|2.17882
09:32:55|2.18092
09:32:55|2.18091
09:32:57|2.18036
09:32:58|2.18036
09:32:59|2.17935
09:33:00|2.1797
09:33:01|2.17992
09:33:02|2.1801
09:33:04|2.17914
09:33:04|2.17977
09:33:06|2.17949
09:33:06|2.17796
09:33:08|2.17746
09:33:09|2.17751
09:33:09|2.17815
09:33:11|2.17648
09:33:12|2.17597
09:33:13|2.17501
09:33:14|2.17501
09:33:16|2.17661
09:33:16|2.17501
09:33:17|2.17608
09:33:18|2.17501
09:33:20|2.17501
09:33:20|2.17501
09:33:21|2.17535
09:33:22|2.17536
09:33:23|2.17502
09:33:24|2.176
09:33:26|2.176
09:33:26|2.17608
09:33:27|2.17507
09:33:29|2.17588
09:33:29|2.17501
09:33:30|2.1753
09:33:32|2.17534
09:33:32|2.17501
09:33:33|2.17501
09:33:34|2.17507
09:33:36|2.17507
09:33:36|2.17557
09:33:37|2.17295
09:33:39|2.17318
09:33:40|2.17391
09:33:40|2.17317
09:33:41|2.17378
09:33:43|2.17378
09:33:43|2.17334
09:33:45|2.17335
09:33:45|2.17274
09:33:46|2.17355
09:33:48|2.17288
09:33:48|2.17365
09:33:50|2.17285
09:33:51|2.17287
09:33:51|2.17196
09:33:52|2.17281
09:33:54|2.17203
09:33:55|2.17176
09:33:55|2.17228
09:33:57|2.17284
09:33:58|2.17284
09:33:59|2.17187
09:34:00|2.17219
09:34:01|2.17155
09:34:01|2.17142
09:34:03|2.17193
09:34:04|2.17285
09:34:05|2.17285
09:34:06|2.17237
09:34:07|2.17159
09:34:08|2.17159
09:34:09|2.17102
09:34:10|2.17136
09:34:10|2.17138
09:34:11|2.17048
09:34:13|2.17025
09:34:14|2.169
09:34:15|2.16917
09:34:16|2.16791
09:34:17|2.16888
09:34:18|2.16894
09:34:19|2.16746
09:34:20|2.16806
09:34:21|2.16806
09:34:22|2.16783
09:34:23|2.16746
09:34:24|2.16732
09:34:25|2.16783
09:34:26|2.16453
09:34:27|2.16583
09:34:28|2.16606
09:34:29|2.16608
09:34:30|2.16608
09:34:31|2.16582
09:34:32|2.16576
09:34:33|2.16586
09:34:34|2.16608
09:34:35|2.16608
09:34:36|2.16581
09:34:37|2.16608
09:34:38|2.16607
09:34:39|2.16592
09:34:40|2.16564
09:34:41|2.16543
09:34:42|2.16981
09:34:43|2.17847
09:34:44|2.17607
09:34:45|2.17759
09:34:46|2.17741
09:34:47|2.17498
09:34:48|2.17339
09:34:49|2.173
09:34:50|2.17339
09:34:51|2.1734
09:34:52|2.17373
09:34:53|2.17433
09:34:54|2.17462
09:34:56|2.17607
09:34:57|2.17673
09:34:58|2.17585
09:34:59|2.17607
09:35:01|2.17673
09:35:01|2.1776
09:35:02|2.17717
09:35:04|2.17761
09:35:05|2.17664
09:35:06|2.17735
09:35:07|2.17784
09:35:08|2.17871
09:35:09|2.17832
09:35:09|2.17832
09:35:11|2.17676
09:35:12|2.17577
09:35:12|2.177
09:35:13|2.177
09:35:15|2.1732
09:35:16|2.17475
09:35:17|2.17377
09:35:18|2.17542
09:35:19|2.1743
09:35:20|2.17386
09:35:21|2.17475
09:35:22|2.17374
09:35:23|2.17378
09:35:24|2.17378
09:35:25|2.172
09:35:26|2.17212
09:35:28|2.17298
09:35:28|2.17274
09:35:29|2.17249
09:35:30|2.17199
09:35:31|2.17169
09:35:32|2.17169
09:35:33|2.17035
09:35:34|2.16882
09:35:35|2.16882
09:35:36|2.16647
09:35:37|2.16649
09:35:39|2.16679
09:35:39|2.16803
09:35:40|2.16786
09:35:41|2.16706
09:35:42|2.16846
09:35:43|2.16805
09:35:44|2.16794
09:35:45|2.16662
09:35:46|2.16703
09:35:47|2.16611
09:35:48|2.16565
09:35:49|2.16565
09:35:50|2.165
09:35:51|2.16563
09:35:52|2.16529
09:35:54|2.16552
09:35:56|2.16684
09:35:57|2.16664
09:35:58|2.16623
09:35:59|2.16616
09:36:00|2.16684
09:36:02|2.16668
09:36:02|2.16691
09:36:04|2.16678
09:36:06|2.16691
09:36:07|2.16671
09:36:08|2.16637
09:36:08|2.16529
09:36:10|2.16613
09:36:10|2.1664
09:36:11|2.16511
09:36:12|2.16662
09:36:13|2.1668
09:36:15|2.16648
09:36:15|2.1669
09:36:17|2.16728
09:36:18|2.16812
09:36:18|2.16747
09:36:19|2.16745
09:36:20|2.16708
09:36:22|2.16511
09:36:22|2.16574
09:36:24|2.16655
09:36:25|2.16574
09:36:26|2.16529
09:36:26|2.16507
09:36:28|2.16551
09:36:29|2.16397
09:36:29|2.16482
09:36:31|2.16415
09:36:31|2.16549
09:36:33|2.16446
09:36:33|2.16431
09:36:34|2.16442
09:36:35|2.16374
09:36:36|2.16407
09:36:38|2.16466
09:36:39|2.16481
09:36:39|2.16311
09:36:40|2.16392
09:36:41|2.1641
09:36:43|2.16363
09:36:44|2.16395
09:36:45|2.16454
09:36:46|2.1634
09:36:47|2.16463
09:36:48|2.16482
09:36:49|2.16375
09:36:50|2.16331
09:36:51|2.16299
09:36:52|2.16147
09:36:53|2.161
09:36:54|2.16151
09:36:56|2.16332
09:36:57|2.16282
09:36:58|2.16282
09:36:59|2.16351
09:37:00|2.16374
09:37:01|2.16219
09:37:02|2.16193
09:37:03|2.16193
09:37:04|2.161
09:37:05|2.161
09:37:06|2.1617
09:37:06|2.16084
09:37:07|2.16037
09:37:09|2.16193
09:37:10|2.16221
09:37:11|2.1605
09:37:12|2.16
09:37:13|2.16
09:37:14|2.15969
09:37:15|2.15942
09:37:16|2.15943
09:37:17|2.15958
09:37:19|2.15935
09:37:19|2.15931
09:37:21|2.16046
09:37:21|2.15956
09:37:23|2.15958
09:37:24|2.15766
09:37:24|2.155
09:37:25|2.15679
09:37:26|2.15788
09:37:28|2.16093
09:37:28|2.15739
09:37:29|2.15619
09:37:30|2.15863
09:37:31|2.155
09:37:32|2.15703
09:37:34|2.1565
09:37:34|2.15802
09:37:36|2.15782
09:37:36|2.15738
09:37:37|2.15673
09:37:39|2.15771
09:37:39|2.15689
09:37:40|2.15689
09:37:41|2.15776
09:37:42|2.15584
09:37:43|2.15606
09:37:44|2.15651
09:37:45|2.15556
09:37:46|2.15569
09:37:47|2.15582
09:37:48|2.15722
09:37:50|2.15606
09:37:50|2.15609
09:37:51|2.15609
09:37:52|2.15614
09:37:53|2.15638
09:37:54|2.15704
09:37:56|2.15655
09:37:57|2.15693
09:37:59|2.15713
09:37:59|2.15735
09:38:00|2.15781
09:38:02|2.15765
09:38:02|2.15825
09:38:03|2.15722
09:38:04|2.15713
09:38:06|2.1593
09:38:07|2.1587
09:38:08|2.15934
09:38:09|2.15991
09:38:10|2.15982
09:38:11|2.15991
09:38:12|2.15991
09:38:13|2.15978
09:38:14|2.15988
09:38:15|2.1599
09:38:16|2.16003
09:38:17|2.16004
09:38:18|2.16006
09:38:19|2.16006
09:38:20|2.16006
09:38:21|2.15997
09:38:23|2.15997
09:38:23|2.15887
09:38:25|2.1632
09:38:25|2.16436
09:38:26|2.16369
09:38:28|2.16464
09:38:29|2.16437
09:38:30|2.16464
09:38:31|2.16392
09:38:31|2.16463
09:38:33|2.16481
09:38:36|2.16378
09:38:37|2.16464
09:38:38|2.16463
09:38:38|2.16464
09:38:40|2.16464
09:38:41|2.16463
09:38:41|2.16463
09:38:42|2.16463
09:38:43|2.16454
09:38:44|2.16586
09:38:45|2.16484
09:38:46|2.16589
09:38:47|2.1659
09:38:48|2.16571
09:38:49|2.16684
09:38:50|2.16812
09:38:52|2.16462
09:38:52|2.16889
09:38:53|2.16705
09:38:55|2.16761
09:38:55|2.16709
09:38:56|2.16596
09:38:58|2.16655
09:38:58|2.1663
09:39:00|2.16654
09:39:01|2.16848
09:39:02|2.16707
09:39:03|2.16628
09:39:04|2.16826
09:39:05|2.16559
09:39:06|2.16716
09:39:07|2.16804
09:39:08|2.16764
09:39:09|2.16657
09:39:10|2.16749
09:39:11|2.16782
09:39:12|2.17316
09:39:13|2.16873
09:39:14|2.16938
09:39:15|2.16926
09:39:16|2.16815
09:39:17|2.16867
09:39:18|2.16909
09:39:19|2.16909
09:39:20|2.16786
09:39:21|2.16806
09:39:22|2.16761
09:39:23|2.16575
09:39:24|2.16621
09:39:25|2.16713
09:39:26|2.16421
09:39:27|2.16849
09:39:28|2.16795
09:39:29|2.16724
09:39:30|2.16523
09:39:31|2.16761
09:39:32|2.16801
09:39:33|2.16692
09:39:34|2.16819
09:39:35|2.16872
09:39:36|2.1685
09:39:37|2.16769
09:39:38|2.16639
09:39:39|2.16717
09:39:40|2.16643
09:39:41|2.16864
09:39:42|2.16787
09:39:43|2.16779
09:39:44|2.16712
09:39:45|2.16787
09:39:46|2.16648
09:39:47|2.16345
09:39:48|2.16399
09:39:50|2.16425
09:39:50|2.16275
09:39:51|2.16588
09:39:52|2.16587
09:39:53|2.16584
09:39:54|2.16518
09:39:55|2.16552
09:39:56|2.16732
09:39:58|2.16515
09:39:59|2.16558
09:40:00|2.16558
09:40:01|2.1645
09:40:03|2.16523
09:40:03|2.16587
09:40:04|2.16504
09:40:06|2.16469
09:40:06|2.1642
09:40:08|2.16419
09:40:08|2.16384
09:40:09|2.1642
09:40:11|2.1658
09:40:12|2.16455
09:40:13|2.16383
09:40:14|2.16376
09:40:15|2.16338
09:40:16|2.16426
09:40:17|2.16428
09:40:18|2.16445
09:40:19|2.16426
09:40:20|2.16543
09:40:21|2.16575
09:40:22|2.16414
09:40:23|2.16441
09:40:24|2.1641
09:40:25|2.16445
09:40:26|2.16411
09:40:27|2.16445
09:40:28|2.16445
09:40:29|2.16383
09:40:30|2.16444
09:40:31|2.164
09:40:32|2.16445
09:40:34|2.1647
09:40:34|2.16445
09:40:35|2.16485
09:40:36|2.16319
09:40:38|2.16358
09:40:38|2.16356
09:40:40|2.16261
09:40:40|2.16178
09:40:41|2.162
09:40:42|2.16165
09:40:43|2.16046
09:40:44|2.15998
09:40:45|2.16081
09:40:47|2.15861
09:40:47|2.15872
09:40:49|2.15872
09:40:49|2.15971
09:40:50|2.1587
09:40:51|2.15872
09:40:52|2.15872
09:40:53|2.15938
09:40:54|2.15938
09:40:56|2.15933
09:40:56|2.15832
09:40:58|2.15904
09:40:59|2.16278
09:41:00|2.15938
09:41:02|2.1627
09:41:03|2.16089
09:41:04|2.1587
09:41:04|2.15971
09:41:05|2.16
09:41:07|2.15986
09:41:08|2.1578
09:41:09|2.1595
09:41:10|2.15949
09:41:10|2.15909
09:41:12|2.15909
09:41:12|2.1603
09:41:13|2.15748
09:41:15|2.15943
09:41:16|2.15883
09:41:17|2.16025
09:41:17|2.15918
09:41:19|2.15957
09:41:20|2.15957
09:41:21|2.16003
09:41:22|2.16003
09:41:23|2.15907
09:41:24|2.15805
09:41:24|2.15898
09:41:26|2.15943
09:41:27|2.15963
09:41:28|2.15872
09:41:29|2.15956
09:41:30|2.15883
09:41:31|2.16006
09:41:32|2.1596
09:41:33|2.1596
09:41:34|2.16044
09:41:35|2.15954
09:41:36|2.15825
09:41:37|2.16195
09:41:38|2.16184
09:41:39|2.16834
09:41:40|2.16593
09:41:41|2.16523
09:41:42|2.16442
09:41:43|2.16442
09:41:44|2.16566
09:41:45|2.1669
09:41:46|2.16637
09:41:47|2.16774
09:41:48|2.16887
09:41:49|2.1681
09:41:50|2.16632
09:41:51|2.16631
09:41:52|2.16731
09:41:53|2.16526
09:41:54|2.16628
09:41:55|2.1668
09:41:56|2.16832
09:41:57|2.1671
09:41:58|2.16827
09:42:00|2.16881
09:42:01|2.16802
09:42:02|2.16865
09:42:03|2.16891
09:42:04|2.16762
09:42:05|2.17
09:42:06|2.16988
09:42:08|2.17
09:42:09|2.17
09:42:10|2.16903
09:42:11|2.16975
09:42:12|2.16988
09:42:12|2.17029
09:42:13|2.17001
09:42:14|2.17119
09:42:16|2.17109
09:42:17|2.1715
09:42:18|2.17128
09:42:19|2.17173
09:42:20|2.17174
09:42:21|2.17121
09:42:22|2.17
09:42:23|2.17081
09:42:24|2.17081
09:42:25|2.17063
09:42:26|2.17063
09:42:27|2.17173
09:42:28|2.17
09:42:30|2.17001
09:42:30|2.17018
09:42:32|2.1696
09:42:32|2.16927
09:42:33|2.17019
09:42:34|2.17
09:42:36|2.16804
09:42:36|2.16908
09:42:38|2.1707
09:42:38|2.1702
09:42:39|2.17042
09:42:40|2.17109
09:42:41|2.17108
09:42:43|2.17006
09:42:43|2.17006
09:42:44|2.17041
09:42:45|2.17015
09:42:47|2.17006
09:42:47|2.17006
09:42:48|2.17
09:42:49|2.17084
09:42:50|2.17084
09:42:52|2.17041
09:42:52|2.17
09:42:53|2.17012
09:42:54|2.17012
09:42:55|2.17
09:42:57|2.17
09:42:57|2.17026
09:42:59|2.17003
09:42:59|2.17
09:43:02|2.17037
09:43:02|2.17038
09:43:04|2.171
09:43:05|2.17213
09:43:05|2.17213
09:43:06|2.17042
09:43:08|2.17173
09:43:08|2.17113
09:43:09|2.17098
09:43:10|2.17088
09:43:12|2.17059
09:43:13|2.17059
09:43:14|2.17114
09:43:14|2.17055
09:43:16|2.17055
09:43:17|2.17113
09:43:19|2.17114
09:43:19|2.17092
09:43:21|2.17001
09:43:22|2.17102
09:43:22|2.17102
09:43:23|2.17197
09:43:24|2.17125
09:43:25|2.17092
09:43:26|2.17426
09:43:27|2.17301
09:43:28|2.17178
09:43:29|2.17104
09:43:30|2.17004
09:43:31|2.17182
09:43:32|2.17371
09:43:33|2.17228
09:43:35|2.17036
09:43:35|2.17036
09:43:36|2.17027
09:43:37|2.17001
09:43:38|2.17034
09:43:39|2.17002
09:43:40|2.17025
09:43:41|2.17001
09:43:42|2.17001
09:43:43|2.17002
09:43:44|2.17001
09:43:46|2.16915
09:43:46|2.16915
09:43:47|2.16901
09:43:49|2.16761
09:43:49|2.16649
09:43:50|2.16623
09:43:51|2.16835
09:43:52|2.16804
09:43:53|2.16807
09:43:55|2.16634
09:43:55|2.16909
09:43:56|2.16771
09:43:57|2.16755
09:43:58|2.16607
09:44:00|2.16703
09:44:00|2.16584
09:44:02|2.16649
09:44:03|2.16649
09:44:04|2.16593
09:44:05|2.16645
09:44:06|2.16671
09:44:07|2.16671
09:44:08|2.16629
09:44:09|2.16697
09:44:10|2.16645
09:44:11|2.16712
09:44:13|2.16561
09:44:14|2.16535
09:44:15|2.16475
09:44:17|2.16499
09:44:18|2.16517
09:44:18|2.16474
09:44:20|2.16474
09:44:21|2.16474
09:44:22|2.16474
09:44:23|2.16253
09:44:24|2.16304
09:44:25|2.16304
09:44:25|2.16109
09:44:27|2.16305
09:44:28|2.16305
09:44:29|2.16037
09:44:30|2.16189
09:44:31|2.16189
09:44:31|2.16245
09:44:33|2.16195
09:44:34|2.16317
09:44:35|2.16253
09:44:36|2.16249
09:44:37|2.16244
09:44:38|2.16176
09:44:39|2.16123
09:44:40|2.15945
09:44:41|2.16015
09:44:42|2.16062
09:44:43|2.16062
09:44:44|2.16033
09:44:45|2.16072
09:44:46|2.16101
09:44:47|2.16
09:44:48|2.16048
09:44:49|2.16
09:44:50|2.16
09:44:51|2.16019
09:44:52|2.1602
09:44:53|2.16
09:44:54|2.16
09:44:55|2.16007
09:44:56|2.16039
09:44:58|2.16049
09:44:58|2.16053
09:44:59|2.16094
09:45:00|2.16094
09:45:01|2.16089
09:45:02|2.16093
09:45:04|2.16069
09:45:06|2.16044
09:45:06|2.16091
09:45:08|2.16091
09:45:08|2.16
09:45:10|2.16244
09:45:10|2.16083
09:45:11|2.16
09:45:13|2.16
09:45:14|2.16089
09:45:15|2.16073
09:45:16|2.16073
09:45:17|2.16019
09:45:18|2.16013
09:45:19|2.16013
09:45:20|2.16349
09:45:21|2.16161
09:45:22|2.16068
09:45:23|2.1606
09:45:24|2.16162
09:45:25|2.16
09:45:26|2.16138
09:45:27|2.16113
09:45:28|2.1611
09:45:29|2.16148
09:45:30|2.16148
09:45:31|2.16148
09:45:32|2.16121
09:45:33|2.16168
09:45:34|2.16121
09:45:35|2.16206
09:45:37|2.16121
09:45:38|2.16184
09:45:39|2.16177
09:45:40|2.16145
09:45:40|2.16188
09:45:42|2.16186
09:45:42|2.16121
09:45:44|2.16215
09:45:45|2.16337
09:45:45|2.16246
09:45:47|2.16237
09:45:48|2.16216
09:45:49|2.16216
09:45:50|2.16172
09:45:51|2.16145
09:45:52|2.16145
09:45:52|2.16149
09:45:54|2.16148
09:45:55|2.16121
09:45:56|2.16122
09:45:57|2.16037
09:45:57|2.16084
09:45:59|2.16108
09:46:00|2.16035
09:46:00|2.16062
09:46:01|2.16063
09:46:03|2.16057
09:46:04|2.16038
09:46:06|2.16077
09:46:07|2.16078
09:46:08|2.16078
09:46:08|2.16078
09:46:09|2.16121
09:46:11|2.16062
09:46:12|2.16117
09:46:13|2.16117
09:46:14|2.16076
09:46:15|2.16062
09:46:15|2.16062
09:46:16|2.16082
09:46:18|2.16078
09:46:19|2.16064
09:46:20|2.16065
09:46:21|2.16062
09:46:22|2.16077
09:46:22|2.16077
09:46:24|2.16062
09:46:25|2.16062
09:46:26|2.16078
09:46:27|2.16096
09:46:28|2.16062
09:46:28|2.16077
09:46:30|2.16063
09:46:31|2.16095
09:46:32|2.16074
09:46:32|2.16074
09:46:34|2.16063
09:46:34|2.16062
09:46:36|2.16062
09:46:36|2.16203
09:46:38|2.16123
09:46:39|2.16062
09:46:40|2.16069
09:46:40|2.16079
09:46:41|2.16013
09:46:43|2.16073
09:46:44|2.16016
09:46:45|2.16096
09:46:45|2.16204
09:46:47|2.16233
09:46:48|2.16167
09:46:49|2.16096
09:46:50|2.16422
09:46:51|2.16385
09:46:52|2.16399
09:46:53|2.16146
09:46:54|2.16039
09:46:55|2.16091
09:46:56|2.16013
09:46:57|2.1603
09:46:58|2.16044
09:46:59|2.16097
09:47:00|2.16118
09:47:01|2.16081
09:47:02|2.16048
09:47:03|2.1607
09:47:04|2.16073
09:47:06|2.16586
09:47:06|2.1637
09:47:09|2.16419
09:47:09|2.1637
09:47:11|2.16286
09:47:11|2.16274
09:47:12|2.16309
09:47:14|2.16471
09:47:15|2.16729
09:47:15|2.16701
09:47:16|2.16369
09:47:18|2.166
09:47:19|2.16578
09:47:20|2.16612
09:47:21|2.16575
09:47:22|2.16575
09:47:23|2.16641
09:47:24|2.16613
09:47:25|2.16613
09:47:26|2.16614
09:47:27|2.16677
09:47:28|2.16614
09:47:29|2.16617
09:47:30|2.16715
09:47:31|2.16663
09:47:32|2.16645
09:47:33|2.16645
09:47:34|2.16636
09:47:35|2.16562
09:47:36|2.17155
09:47:37|2.17239
09:47:38|2.17137
09:47:39|2.17312
09:47:41|2.17225
09:47:41|2.17084
09:47:42|2.17259
09:47:44|2.17319
09:47:44|2.17424
09:47:45|2.1749
09:47:46|2.17383
09:47:47|2.17648
09:47:48|2.17319
09:47:49|2.17348
09:47:51|2.17734
09:47:52|2.17675
09:47:53|2.17749
09:47:54|2.17915
09:47:55|2.17674
09:47:56|2.17619
09:47:57|2.17696
09:47:58|2.17675
09:47:59|2.17501
09:48:00|2.17716
09:48:01|2.17848
09:48:02|2.17572
09:48:03|2.17777
09:48:04|2.17773
09:48:05|2.17509
09:48:06|2.17579
09:48:08|2.17602
09:48:10|2.17388
09:48:11|2.17477
09:48:11|2.17473
09:48:13|2.17152
09:48:13|2.17184
09:48:14|2.17227
09:48:15|2.17325
09:48:17|2.17227
09:48:17|2.17227
09:48:19|2.17294
09:48:19|2.17118
09:48:20|2.17184
09:48:21|2.17324
09:48:22|2.17108
09:48:24|2.17324
09:48:24|2.17184
09:48:25|2.17247
09:48:27|2.17056
09:48:27|2.17057
09:48:28|2.17
09:48:30|2.16796
09:48:30|2.16967
09:48:31|2.16993
09:48:32|2.17016
09:48:33|2.16796
09:48:35|2.16922
09:48:35|2.16876
09:48:36|2.1669
09:48:37|2.16794
09:48:39|2.16948
09:48:39|2.16999
09:48:40|2.16887
09:48:41|2.16832
09:48:43|2.16905
09:48:43|2.1684
09:48:44|2.16788
09:48:45|2.17097
09:48:47|2.17097
09:48:48|2.16915
09:48:48|2.16891
09:48:49|2.16779
09:48:50|2.16601
09:48:52|2.16723
09:48:53|2.16723
09:48:53|2.16668
09:48:54|2.16616
09:48:55|2.16599
09:48:56|2.16945
09:48:57|2.1685
09:48:58|2.16672
09:48:59|2.16795
09:49:00|2.16795
09:49:01|2.16756
09:49:03|2.16774
09:49:04|2.16761
09:49:04|2.16723
09:49:06|2.16723
09:49:08|2.16724
09:49:09|2.16604
09:49:10|2.16592
09:49:10|2.16585
09:49:12|2.1643
09:49:13|2.16724
09:49:14|2.1673
09:49:15|2.16595
09:49:16|2.16582
09:49:18|2.16541
09:49:18|2.16497
09:49:20|2.16497
09:49:20|2.16541
09:49:21|2.16474
09:49:22|2.16509
09:49:23|2.16686
09:49:24|2.16597
09:49:25|2.16567
09:49:26|2.16525
09:49:27|2.16541
09:49:29|2.16276
09:49:30|2.16443
09:49:31|2.16483
09:49:31|2.16456
09:49:32|2.16462
09:49:33|2.16454
09:49:34|2.16344
09:49:36|2.16336
09:49:37|2.16296
09:49:38|2.16284
09:49:40|2.16201
09:49:41|2.16289
09:49:41|2.16312
09:49:42|2.1643
09:49:44|2.16321
09:49:45|2.16476
09:49:45|2.16566
09:49:46|2.16373
09:49:47|2.16355
09:49:48|2.16355
09:49:49|2.162
09:49:50|2.16304
09:49:51|2.16304
09:49:52|2.16202
09:49:53|2.16234
09:49:54|2.16234
09:49:55|2.16233
09:49:56|2.16233
09:49:58|2.16268
09:49:58|2.162
09:49:59|2.16263
09:50:00|2.162
09:50:02|2.16249
09:50:03|2.16268
09:50:03|2.162
09:50:04|2.162
09:50:05|2.162
09:50:06|2.162
09:50:08|2.16208
09:50:09|2.16265
09:50:10|2.16201
09:50:11|2.16092
09:50:12|2.16018
09:50:14|2.16
09:50:14|2.16
09:50:16|2.16083
09:50:17|2.16015
09:50:17|2.16068
09:50:18|2.15993
09:50:19|2.15925
09:50:20|2.16069
09:50:21|2.1601
09:50:22|2.1607
09:50:23|2.1607
09:50:25|2.16
09:50:25|2.16114
09:50:26|2.16035
09:50:27|2.16076
09:50:28|2.16002
09:50:30|2.16157
09:50:30|2.16178
09:50:31|2.16195
09:50:32|2.16456
09:50:34|2.16601
09:50:34|2.16601
09:50:35|2.16428
09:50:36|2.16428
09:50:38|2.16373
09:50:38|2.167
09:50:40|2.16634
09:50:41|2.16636
09:50:41|2.16708
09:50:43|2.16613
09:50:44|2.16401
09:50:44|2.16505
09:50:46|2.16196
09:50:46|2.16794
09:50:48|2.16803
09:50:48|2.16858
09:50:50|2.16667
09:50:50|2.16667
09:50:52|2.17001
09:50:53|2.17003
09:50:54|2.17055
09:50:56|2.17032
09:50:56|2.17001
09:50:57|2.17
09:50:58|2.17
09:50:59|2.17019
09:51:00|2.17055
09:51:01|2.16597
09:51:03|2.16597
09:51:03|2.16583
09:51:04|2.16662
09:51:06|2.16631
09:51:06|2.1626
09:51:07|2.16508
09:51:09|2.16253
09:51:10|2.16132
09:51:11|2.16132
09:51:12|2.16193
09:51:14|2.16153
09:51:14|2.16112
09:51:15|2.16156
09:51:16|2.16222
09:51:17|2.16087
09:51:18|2.16001
09:51:19|2.16102
09:51:21|2.16102
09:51:22|2.16042
09:51:22|2.16106
09:51:23|2.16074
09:51:25|2.16076
09:51:26|2.16024
09:51:27|2.16066
09:51:28|2.16
09:51:28|2.16018
09:51:29|2.16089
09:51:30|2.16127
09:51:32|2.16095
09:51:33|2.16001
09:51:33|2.1609
09:51:34|2.16001
09:51:36|2.16001
09:51:36|2.16001
09:51:38|2.16063
09:51:38|2.16062
09:51:40|2.16007
09:51:40|2.16285
09:51:41|2.164
09:51:42|2.164
09:51:43|2.164
09:51:45|2.164
09:51:45|2.16169
09:51:47|2.16147
09:51:47|2.16578
09:51:48|2.1653
09:51:49|2.16483
09:51:50|2.16438
09:51:52|2.16438
09:51:52|2.16126
09:51:54|2.16126
09:51:55|2.16126
09:51:56|2.16726
09:51:56|2.16766
09:51:58|2.16766
09:51:58|2.1658
09:52:00|2.16647
09:52:01|2.16647
09:52:02|2.16624
09:52:03|2.16607
09:52:03|2.16515
09:52:05|2.17
09:52:06|2.17
09:52:06|2.17
09:52:07|2.17
09:52:09|2.17
09:52:11|2.17079
09:52:12|2.17069
09:52:13|2.16808
09:52:15|2.16755
09:52:16|2.16754
09:52:16|2.16589
09:52:17|2.16667
09:52:18|2.16755
09:52:19|2.16753
09:52:20|2.16545
09:52:21|2.16708
09:52:22|2.16708
09:52:23|2.16544
09:52:24|2.16544
09:52:25|2.16629
09:52:26|2.16628
09:52:27|2.1663
09:52:28|2.1663
09:52:29|2.1663
09:52:31|2.1663
09:52:31|2.1663
09:52:32|2.1663
09:52:33|2.16642
09:52:34|2.16654
09:52:36|2.16555
09:52:36|2.16555
09:52:38|2.16367
09:52:39|2.16492
09:52:39|2.1634
09:52:40|2.1634
09:52:42|2.16368
09:52:43|2.16251
09:52:43|2.16251
09:52:45|2.16065
09:52:46|2.16376
09:52:46|2.16347
09:52:47|2.16494
09:52:48|2.16307
09:52:49|2.16347
09:52:51|2.16347
09:52:51|2.16178
09:52:53|2.16269
09:52:53|2.16261
09:52:54|2.16261
09:52:56|2.16244
09:52:56|2.16256
09:52:58|2.16256
09:52:59|2.16164
09:53:01|2.16284
09:53:02|2.16112
09:53:02|2.16112
09:53:03|2.16051
09:53:04|2.16113
09:53:06|2.1601
09:53:07|2.1601
09:53:07|2.16032
09:53:09|2.16047
09:53:10|2.16042
09:53:12|2.16068
09:53:13|2.16013
09:53:14|2.16047
09:53:15|2.15982
09:53:16|2.16266
09:53:17|2.16266
09:53:18|2.16049
09:53:20|2.16043
09:53:20|2.16022
09:53:22|2.16021
09:53:22|2.16021
09:53:23|2.15909
09:53:25|2.15945
09:53:26|2.15991
09:53:27|2.15967
09:53:27|2.16088
09:53:29|2.16087
09:53:29|2.16115
09:53:31|2.16014
09:53:31|2.1663
09:53:32|2.16541
09:53:33|2.16417
09:53:35|2.16586
09:53:36|2.16586
09:53:37|2.1644
09:53:38|2.16627
09:53:39|2.165
09:53:39|2.165
09:53:41|2.16452
09:53:42|2.16321
09:53:42|2.1628
09:53:44|2.16251
09:53:44|2.16251
09:53:46|2.16321
09:53:47|2.16266
09:53:48|2.16088
09:53:49|2.16337
09:53:50|2.16238
09:53:51|2.16088
09:53:52|2.16088
09:53:53|2.16088
09:53:54|2.16024
09:53:55|2.16152
09:53:56|2.16188
09:53:57|2.16156
09:53:58|2.16168
09:53:59|2.16168
09:54:00|2.16118
09:54:01|2.1593
09:54:03|2.16101
09:54:03|2.16101
09:54:04|2.159
09:54:05|2.16006
09:54:07|2.16052
09:54:08|2.15952
09:54:09|2.159
09:54:09|2.15952
09:54:10|2.15909
09:54:12|2.15901
09:54:13|2.15969
09:54:14|2.15927
09:54:15|2.1587
09:54:16|2.15922
09:54:18|2.15886
09:54:19|2.15657
09:54:19|2.15774
09:54:20|2.15896
09:54:21|2.15916
09:54:23|2.15732
09:54:24|2.15839
09:54:24|2.15729
09:54:26|2.15702
09:54:26|2.15837
09:54:28|2.15845
09:54:29|2.156
09:54:30|2.15736
09:54:31|2.15682
09:54:32|2.15682
09:54:33|2.1566
09:54:34|2.15683
09:54:35|2.15705
09:54:36|2.15471
09:54:37|2.15554
09:54:39|2.15405
09:54:40|2.15394
09:54:41|2.15185
09:54:41|2.1512
09:54:42|2.15173
09:54:44|2.15087
09:54:45|2.15054
09:54:46|2.15213
09:54:46|2.15054
09:54:48|2.15103
09:54:49|2.1502
09:54:49|2.14885
09:54:51|2.14687
09:54:52|2.1467
09:54:53|2.14557
09:54:54|2.14516
09:54:55|2.14358
09:54:56|2.14224
09:54:56|2.14401
09:54:58|2.14222
09:54:59|2.14243
09:55:00|2.14358
09:55:01|2.14561
09:55:02|2.14788
09:55:02|2.15001
09:55:04|2.15024
09:55:04|2.15063
09:55:06|2.1503
09:55:07|2.15053
09:55:07|2.15194
09:55:09|2.15209
09:55:10|2.15064
09:55:11|2.15158
09:55:12|2.15162
09:55:14|2.15255
09:55:14|2.15255
09:55:15|2.15262
09:55:17|2.15255
09:55:18|2.15281
09:55:19|2.15281
09:55:20|2.15359
09:55:20|2.15254
09:55:22|2.15317
09:55:23|2.15263
09:55:24|2.15262
09:55:25|2.15241
09:55:25|2.15264
09:55:26|2.15263
09:55:27|2.15161
09:55:29|2.15209
09:55:29|2.15401
09:55:31|2.15256
09:55:31|2.15619
09:55:33|2.15726
09:55:34|2.16006
09:55:35|2.15903
09:55:36|2.15779
09:55:37|2.15729
09:55:38|2.15466
09:55:39|2.15447
09:55:40|2.15409
09:55:41|2.15443
09:55:42|2.154
09:55:43|2.154
09:55:43|2.154
09:55:44|2.15513
09:55:46|2.15465
09:55:47|2.15465
09:55:47|2.15421
09:55:48|2.15421
09:55:51|2.15499
09:55:51|2.15586
09:55:52|2.15586
09:55:53|2.15522
09:55:54|2.15465
09:55:55|2.15503
09:55:56|2.15503
09:55:57|2.15503
09:55:58|2.15465
09:55:59|2.15487
09:56:01|2.15421
09:56:01|2.15465
09:56:02|2.15485
09:56:03|2.15513
09:56:04|2.156
09:56:05|2.156
09:56:07|2.156
09:56:08|2.156
09:56:09|2.15586
09:56:10|2.15485
09:56:10|2.15465
09:56:11|2.15421
09:56:13|2.15422
09:56:14|2.15422
09:56:15|2.15422
09:56:17|2.15421
09:56:18|2.15421
09:56:18|2.15422
09:56:19|2.15422
09:56:21|2.15445
09:56:21|2.15448
09:56:22|2.15466
09:56:24|2.15466
09:56:25|2.15466
09:56:26|2.15466
09:56:27|2.15499
09:56:28|2.15505
09:56:29|2.15511
09:56:30|2.15493
09:56:30|2.15529
09:56:31|2.15577
09:56:33|2.156
09:56:35|2.15543
09:56:35|2.15543
09:56:36|2.15543
09:56:37|2.15543
09:56:38|2.15558
09:56:40|2.15544
09:56:40|2.15544
09:56:41|2.1554
09:56:42|2.15568
09:56:44|2.15568
09:56:44|2.156
09:56:46|2.16
09:56:46|2.15915
09:56:47|2.1592
09:56:48|2.16195
09:56:49|2.16195
09:56:51|2.16167
09:56:51|2.16131
09:56:52|2.16131
09:56:53|2.16131
09:56:55|2.16106
09:56:56|2.16106
09:56:56|2.16166
09:56:57|2.16282
09:56:58|2.16172
09:57:00|2.16175
09:57:00|2.16198
09:57:01|2.16126
09:57:02|2.16321
09:57:03|2.16378
09:57:04|2.16491
09:57:06|2.16491
09:57:06|2.165
09:57:08|2.1649
09:57:09|2.16491
09:57:10|2.16518
09:57:11|2.16492
09:57:12|2.16609
09:57:13|2.16543
09:57:13|2.16699
09:57:14|2.1666
09:57:16|2.16612
09:57:17|2.1664
09:57:18|2.16598
09:57:20|2.16536
09:57:21|2.16593
09:57:21|2.16538
09:57:23|2.16538
09:57:24|2.16562
09:57:25|2.16535
09:57:26|2.16499
09:57:27|2.16573
09:57:28|2.16583
09:57:29|2.16562
09:57:29|2.1649
09:57:31|2.16224
09:57:31|2.16148
09:57:33|2.16239
09:57:34|2.16331
09:57:35|2.16028
09:57:35|2.16148
09:57:37|2.16038
09:57:38|2.1604
09:57:39|2.1612
09:57:40|2.16148
09:57:42|2.1617
09:57:42|2.16267
09:57:43|2.16159
09:57:44|2.16192
09:57:46|2.16137
09:57:46|2.16137
09:57:47|2.16189
09:57:49|2.16123
09:57:51|2.16123
09:57:51|2.16135
09:57:53|2.1624
09:57:53|2.1624
09:57:54|2.1624
09:57:55|2.16322
09:57:56|2.16373
09:57:57|2.1631
09:57:58|2.1633
09:57:59|2.16351
09:58:00|2.16243
09:58:01|2.1628
09:58:03|2.16241
09:58:03|2.16247
09:58:05|2.16247
09:58:07|2.1624
09:58:07|2.16015
09:58:08|2.16132
09:58:10|2.16104
09:58:10|2.16216
09:58:12|2.1624
09:58:13|2.16243
09:58:14|2.16417
09:58:16|2.16443
09:58:17|2.16365
09:58:18|2.163
09:58:19|2.163
09:58:20|2.16302
09:58:21|2.16301
09:58:22|2.16219
09:58:23|2.16219
09:58:24|2.1621
09:58:25|2.1621
09:58:27|2.16263
09:58:27|2.16219
09:58:29|2.16209
09:58:30|2.16209
09:58:31|2.16239
09:58:32|2.16239
09:58:33|2.16343
09:58:34|2.16349
09:58:35|2.16325
09:58:36|2.1639
09:58:36|2.16346
09:58:38|2.16247
09:58:38|2.16247
09:58:40|2.16262
09:58:41|2.16352
09:58:41|2.16312
09:58:43|2.16317
09:58:44|2.16336
09:58:45|2.16336
09:58:45|2.16335
09:58:47|2.164
09:58:48|2.164
09:58:49|2.16335
09:58:50|2.16335
09:58:51|2.16335
09:58:52|2.162
09:58:53|2.16257
09:58:54|2.16257
09:58:55|2.16389
09:58:56|2.16389
09:58:57|2.16389
09:58:58|2.16374
09:58:59|2.16374
09:59:00|2.16374
09:59:01|2.16374
09:59:02|2.16376
09:59:03|2.16372
09:59:04|2.16372
09:59:05|2.16372
09:59:06|2.16456
09:59:07|2.16235
09:59:08|2.16123
09:59:09|2.16102
09:59:10|2.15994
09:59:11|2.15994
09:59:12|2.16059
09:59:13|2.15928
09:59:14|2.15928
09:59:15|2.15944
09:59:16|2.15932
09:59:17|2.16
09:59:18|2.1614
09:59:20|2.16021
09:59:21|2.16065
09:59:22|2.16
09:59:22|2.16
09:59:24|2.16042
09:59:24|2.16195
09:59:26|2.16044
09:59:27|2.16044
09:59:28|2.16
09:59:29|2.1605
09:59:30|2.1605
09:59:31|2.16001
09:59:32|2.16069
09:59:33|2.16097
09:59:33|2.16
09:59:34|2.16065
09:59:35|2.16014
09:59:37|2.16063
09:59:37|2.16063
09:59:39|2.16066
09:59:39|2.16065
09:59:40|2.16065
09:59:41|2.16015
09:59:42|2.16
09:59:44|2.16
09:59:45|2.16
09:59:46|2.16022
09:59:47|2.16022
09:59:48|2.16022
09:59:49|2.16022
09:59:51|2.16
09:59:51|2.16056
09:59:52|2.16001
09:59:53|2.16
09:59:54|2.16
09:59:55|2.16
09:59:57|2.16
09:59:57|2.16
09:59:58|2.16
09:59:59|2.16
10:00:01|2.16
10:00:01|2.16018
10:00:03|2.16099
10:00:03|2.16099
10:00:04|2.16094
10:00:05|2.16094
10:00:06|2.161
10:00:07|2.161
10:00:08|2.16097
10:00:09|2.161
10:00:11|2.16069
10:00:11|2.16045
10:00:12|2.15928
10:00:13|2.15863
10:00:15|2.15838
10:00:15|2.15838
10:00:17|2.15838
10:00:17|2.15837
10:00:19|2.15772
10:00:20|2.15839
10:00:21|2.15886
10:00:23|2.15911
10:00:23|2.15808
10:00:24|2.15791
10:00:25|2.15845
10:00:26|2.15845
10:00:28|2.15823
10:00:28|2.15824
10:00:29|2.15867
10:00:30|2.1584
10:00:31|2.1592
10:00:32|2.15933
10:00:33|2.1579
10:00:34|2.15831
10:00:35|2.15831
10:00:36|2.15843
10:00:37|2.1582
10:00:38|2.15762
10:00:39|2.15763
10:00:41|2.15762
10:00:41|2.15762
10:00:43|2.15801
10:00:44|2.15762
10:00:44|2.15762
10:00:46|2.15762
10:00:47|2.15762
10:00:48|2.15762
10:00:48|2.15762
10:00:50|2.15762
10:00:50|2.15762
10:00:51|2.15762
10:00:52|2.15762
10:00:53|2.15762
10:00:55|2.15762
10:00:55|2.15762
10:00:56|2.15762
10:00:58|2.15762
10:01:01|2.15762
10:01:02|2.15763
10:01:03|2.15763
10:01:04|2.15757
10:01:04|2.15757
10:01:06|2.15746
10:01:07|2.15823
10:01:08|2.15801
10:01:10|2.1605
10:01:10|2.1609
10:01:11|2.1609
10:01:12|2.16168
10:01:13|2.16168
10:01:14|2.16358
10:01:15|2.16458
10:01:16|2.16505
10:01:17|2.16505
10:01:19|2.1635
10:01:20|2.1643
10:01:21|2.16418
10:01:22|2.16307
10:01:23|2.16356
10:01:24|2.16584
10:01:25|2.16444
10:01:26|2.16504
10:01:27|2.16501
10:01:28|2.165
10:01:29|2.16501
10:01:30|2.16502
10:01:31|2.16501
10:01:32|2.16896
10:01:33|2.16674
10:01:34|2.16647
10:01:35|2.16999
10:01:36|2.16956
10:01:37|2.16845
10:01:38|2.16856
10:01:39|2.16879
10:01:40|2.16669
10:01:41|2.17175
10:01:42|2.16935
10:01:43|2.17309
10:01:44|2.17092
10:01:45|2.17253
10:01:46|2.17199
10:01:48|2.17
10:01:48|2.17
10:01:50|2.17023
10:01:50|2.17223
10:01:52|2.17132
10:01:52|2.17176
10:01:53|2.17133
10:01:54|2.17165
10:01:55|2.17239
10:01:56|2.17239
10:01:58|2.17231
10:01:59|2.17184
10:01:59|2.17154
10:02:00|2.17309
10:02:01|2.17099
10:02:03|2.1707
10:02:04|2.17176
10:02:05|2.17152
10:02:06|2.17166
10:02:07|2.17199
10:02:08|2.17189
10:02:09|2.17188
10:02:10|2.17189
10:02:11|2.17188
10:02:12|2.17188
10:02:13|2.17239
10:02:14|2.17189
10:02:15|2.17188
10:02:16|2.17308
10:02:17|2.1721
10:02:18|2.1721
10:02:19|2.17297
10:02:21|2.17188
10:02:22|2.17239
10:02:23|2.17232
10:02:23|2.17232
10:02:25|2.17231
10:02:26|2.17232
10:02:27|2.17232
10:02:28|2.17239
10:02:29|2.17445
10:02:30|2.17315
10:02:32|2.17314
10:02:33|2.1749
10:02:33|2.17315
10:02:35|2.17317
10:02:36|2.17325
10:02:37|2.17233
10:02:37|2.17414
10:02:38|2.17407
10:02:40|2.17407
10:02:41|2.17383
10:02:42|2.17383
10:02:43|2.17298
10:02:44|2.17299
10:02:45|2.17299
10:02:46|2.17414
10:02:47|2.17371
10:02:47|2.17363
10:02:48|2.17363
10:02:50|2.17321
10:02:50|2.17321
10:02:51|2.17448
10:02:52|2.17448
10:02:53|2.17403
10:02:54|2.175
10:02:55|2.17473
10:02:56|2.17432
10:02:58|2.175
10:02:58|2.17403
10:02:59|2.1747
10:03:01|2.17469
10:03:02|2.17452
10:03:03|2.17452
10:03:03|2.1741
10:03:05|2.17474
10:03:06|2.17522
10:03:06|2.1748
10:03:08|2.17485
10:03:09|2.17403
10:03:10|2.17403
10:03:11|2.17404
10:03:12|2.17495
10:03:13|2.17495
10:03:14|2.17485
10:03:15|2.17453
10:03:16|2.17453
10:03:17|2.17453
10:03:18|2.17451
10:03:18|2.17463
10:03:20|2.17506
10:03:20|2.17781
10:03:21|2.17734
10:03:23|2.17744
10:03:24|2.17826
10:03:25|2.17752
10:03:26|2.1801
10:03:27|2.17936
10:03:28|2.17675
10:03:29|2.17647
10:03:29|2.17757
10:03:31|2.17958
10:03:32|2.17893
10:03:33|2.18
10:03:34|2.17983
10:03:34|2.17983
10:03:36|2.17983
10:03:36|2.17943
10:03:38|2.17901
10:03:39|2.17978
10:03:39|2.17761
10:03:40|2.17885
10:03:42|2.18
10:03:43|2.18
10:03:44|2.18019
10:03:45|2.18
10:03:46|2.17965
10:03:48|2.17865
10:03:48|2.17862
10:03:49|2.1791
10:03:50|2.17921
10:03:51|2.17943
10:03:52|2.17913
10:03:53|2.17987
10:03:55|2.17892
10:03:55|2.17961
10:03:57|2.17965
10:03:58|2.17976
10:03:59|2.17935
10:03:59|2.17935
10:04:01|2.17861
10:04:02|2.17879
10:04:03|2.17862
10:04:03|2.17861
10:04:04|2.1789
10:04:05|2.17905
10:04:07|2.1777
10:04:07|2.178
10:04:09|2.1777
10:04:10|2.178
10:04:11|2.178
10:04:12|2.17797
10:04:13|2.17745
10:04:14|2.178
10:04:14|2.17754
10:04:16|2.17754
10:04:16|2.178
10:04:18|2.17804
10:04:18|2.1777
10:04:19|2.17737
10:04:21|2.17635
10:04:23|2.17239
10:04:23|2.17481
10:04:24|2.17481
10:04:26|2.17481
10:04:26|2.17666
10:04:27|2.17536
10:04:28|2.17657
10:04:29|2.17612
10:04:31|2.17612
10:04:32|2.17623
10:04:33|2.17623
10:04:34|2.17623
10:04:35|2.17664
10:04:36|2.17666
10:04:37|2.17659
10:04:38|2.17624
10:04:39|2.17624
10:04:40|2.17623
10:04:41|2.17657
10:04:42|2.17651
10:04:43|2.17624
10:04:44|2.17641
10:04:45|2.17657
10:04:46|2.17661
10:04:47|2.17643
10:04:48|2.17623
10:04:49|2.17652
10:04:50|2.17623
10:04:51|2.17641
10:04:52|2.17624
10:04:53|2.17623
10:04:54|2.17623
10:04:55|2.17644
10:04:56|2.17624
10:04:57|2.17758
10:04:58|2.17688
10:04:59|2.17664
10:05:00|2.17717
10:05:01|2.17696
10:05:02|2.17701
10:05:03|2.17656
10:05:04|2.17625
10:05:06|2.17623
10:05:06|2.17623
10:05:07|2.17787
10:05:08|2.17786
10:05:09|2.17695
10:05:10|2.17765
10:05:12|2.17778
10:05:12|2.17695
10:05:13|2.17698
10:05:14|2.17727
10:05:16|2.17677
10:05:16|2.17732
10:05:17|2.17656
10:05:18|2.17251
10:05:19|2.17214
10:05:20|2.17
10:05:21|2.1689
10:05:23|2.16763
10:05:25|2.16655
10:05:26|2.16675
10:05:27|2.16509
10:05:28|2.16719
10:05:29|2.16741
10:05:30|2.16702
10:05:30|2.16673
10:05:32|2.16686
10:05:33|2.16719
10:05:34|2.16688
10:05:35|2.16665
10:05:36|2.16621
10:05:37|2.1651
10:05:38|2.16511
10:05:39|2.1655
10:05:40|2.16553
10:05:41|2.16532
10:05:42|2.16202
10:05:44|2.16117
10:05:44|2.1625
10:05:45|2.16372
10:05:46|2.165
10:05:48|2.16225
10:05:48|2.16454
10:05:49|2.16369
10:05:51|2.16369
10:05:52|2.16282
10:05:52|2.16268
10:05:53|2.16256
10:05:55|2.16309
10:05:55|2.16267
10:05:56|2.16267
10:05:57|2.16263
10:05:58|2.16234
10:05:59|2.16203
10:06:00|2.16343
10:06:01|2.16341
10:06:02|2.16282
10:06:03|2.16282
10:06:04|2.16308
10:06:05|2.16246
10:06:07|2.16225
10:06:07|2.16225
10:06:08|2.1634
10:06:09|2.16358
10:06:11|2.1636
10:06:12|2.1636
10:06:12|2.16456
10:06:13|2.16484
10:06:15|2.1644
10:06:15|2.165
10:06:16|2.165
10:06:17|2.16618
10:06:18|2.16577
10:06:19|2.16522
10:06:20|2.16456
10:06:21|2.16575
10:06:22|2.16617
10:06:23|2.16617
10:06:24|2.16577
10:06:25|2.16661
10:06:27|2.16571
10:06:28|2.16663
10:06:29|2.16751
10:06:29|2.16807
10:06:30|2.16752
10:06:32|2.16759
10:06:32|2.16759
10:06:34|2.16905
10:06:34|2.1695
10:06:36|2.16506
10:06:36|2.16254
10:06:38|2.16286
10:06:39|2.16286
10:06:40|2.16248
10:06:41|2.16248
10:06:42|2.16427
10:06:43|2.16427
10:06:43|2.16442
10:06:45|2.1652
10:06:46|2.1663
10:06:46|2.16576
10:06:48|2.16577
10:06:49|2.16585
10:06:50|2.16576
10:06:51|2.16596
10:06:52|2.16596
10:06:53|2.16555
10:06:54|2.16576
10:06:54|2.16528
10:06:55|2.16481
10:06:56|2.165
10:06:58|2.16574
10:06:59|2.16506
10:06:59|2.16554
10:07:01|2.16554
10:07:02|2.16551
10:07:03|2.16545
10:07:04|2.16558
10:07:05|2.16489
10:07:05|2.16499
10:07:07|2.165
10:07:08|2.16499
10:07:09|2.1635
10:07:09|2.1628
10:07:11|2.16287
10:07:12|2.16287
10:07:13|2.1626
10:07:14|2.1618
10:07:15|2.16174
10:07:16|2.16174
10:07:17|2.16286
10:07:18|2.16262
10:07:20|2.16449
10:07:20|2.1627
10:07:21|2.16266
10:07:22|2.16174
10:07:23|2.16228
10:07:25|2.16337
10:07:26|2.16278
10:07:26|2.16178
10:07:28|2.16256
10:07:29|2.16256
10:07:29|2.16179
10:07:31|2.16239
10:07:32|2.16239
10:07:33|2.16264
10:07:33|2.1636
10:07:35|2.16284
10:07:36|2.16265
10:07:37|2.16265
10:07:38|2.16262
10:07:39|2.16262
10:07:39|2.16213
10:07:41|2.16213
10:07:42|2.16293
10:07:43|2.16204
10:07:44|2.16116
10:07:45|2.16162
10:07:46|2.16172
10:07:47|2.16021
10:07:48|2.16119
10:07:49|2.16116
10:07:50|2.1601
10:07:51|2.1607
10:07:52|2.1607
10:07:53|2.16173
10:07:54|2.16119
10:07:55|2.16138
10:07:56|2.1614
10:07:57|2.16172
10:07:58|2.16146
10:07:59|2.16173
10:08:00|2.16128
10:08:01|2.16143
10:08:02|2.16143
10:08:03|2.16145
10:08:04|2.16172
10:08:05|2.16172
10:08:06|2.16172
10:08:07|2.16173
10:08:08|2.16172
10:08:09|2.16172
10:08:10|2.16239
10:08:11|2.16193
10:08:12|2.16222
10:08:14|2.16195
10:08:14|2.16191
10:08:16|2.16154
10:08:16|2.16164
10:08:17|2.16195
10:08:18|2.16164
10:08:20|2.16164
10:08:20|2.16164
10:08:22|2.16163
10:08:22|2.16166
10:08:24|2.16166
10:08:24|2.16107
10:08:25|2.16135
10:08:26|2.16135
10:08:28|2.16173
10:08:28|2.16145
10:08:29|2.16159
10:08:30|2.1616
10:08:31|2.16163
10:08:33|2.16161
10:08:34|2.16161
10:08:34|2.16159
10:08:36|2.1616
10:08:36|2.16168
10:08:38|2.1616
10:08:38|2.16173
10:08:40|2.1616
10:08:40|2.1616
10:08:41|2.16172
10:08:43|2.16161
10:08:43|2.16161
10:08:44|2.16161
10:08:45|2.16161
10:08:47|2.16161
10:08:47|2.16161
10:08:48|2.16162
10:08:49|2.16162
10:08:50|2.16161
10:08:51|2.1616
10:08:52|2.16161
10:08:53|2.16161
10:08:54|2.1616
10:08:55|2.1614
10:08:56|2.1614
10:08:57|2.16141
10:08:59|2.16129
10:08:59|2.16131
10:09:00|2.16138
10:09:01|2.16139
10:09:02|2.16132
10:09:03|2.16132
10:09:05|2.16173
10:09:05|2.16132
10:09:06|2.16131
10:09:07|2.16131
10:09:08|2.16122
10:09:09|2.16129
10:09:11|2.16132
10:09:11|2.1603
10:09:12|2.15949
10:09:14|2.15968
10:09:14|2.16063
10:09:15|2.15852
10:09:16|2.15932
10:09:18|2.15866
10:09:18|2.15863
10:09:19|2.15846
10:09:20|2.16114
10:09:22|2.16003
10:09:22|2.16003
10:09:23|2.16007
10:09:24|2.16
10:09:25|2.16095
10:09:27|2.16023
10:09:29|2.16001
10:09:29|2.16001
10:09:31|2.16001
10:09:33|2.16001
10:09:34|2.16
10:09:35|2.16
10:09:36|2.16
10:09:37|2.16
10:09:38|2.16
10:09:39|2.16
10:09:40|2.16
10:09:41|2.16
10:09:42|2.16001
10:09:44|2.16
10:09:44|2.16
10:09:46|2.16
10:09:47|2.16
10:09:48|2.16
10:09:48|2.16001
10:09:50|2.16016
10:09:50|2.16013
10:09:51|2.1602
10:09:52|2.1602
10:09:53|2.1602
10:09:54|2.16002
10:09:56|2.16002
10:09:56|2.16002
10:09:57|2.16
10:09:58|2.16003
10:09:59|2.16
10:10:01|2.16007
10:10:02|2.16007
10:10:03|2.1604
10:10:03|2.16042
10:10:05|2.16126
10:10:05|2.1602
10:10:07|2.16064
10:10:07|2.16088
10:10:08|2.16131
10:10:10|2.16084
10:10:10|2.16085
10:10:11|2.1613
10:10:12|2.16086
10:10:13|2.16086
10:10:14|2.16121
10:10:15|2.1613
10:10:17|2.16107
10:10:17|2.16102
10:10:18|2.16173
10:10:20|2.16173
10:10:21|2.1615
10:10:22|2.16171
10:10:23|2.16171
10:10:24|2.16122
10:10:24|2.16122
10:10:25|2.16126
10:10:26|2.1613
10:10:29|2.16199
10:10:30|2.16197
10:10:31|2.16198
10:10:32|2.162
10:10:33|2.162
10:10:33|2.162
10:10:34|2.162
10:10:36|2.162
10:10:36|2.16289
10:10:38|2.16293
10:10:39|2.16293
10:10:40|2.16292
10:10:40|2.16308
10:10:41|2.16308
10:10:42|2.16314
10:10:44|2.16314
10:10:44|2.16512
10:10:46|2.1654
10:10:46|2.166
10:10:48|2.1657
10:10:49|2.16592
10:10:50|2.16592
10:10:51|2.16603
10:10:52|2.16603
10:10:53|2.16702
10:10:54|2.16776
10:10:55|2.16776
10:10:56|2.16798
10:10:57|2.16798
10:10:58|2.16798
10:10:59|2.16798
10:11:00|2.16798
10:11:01|2.16805
10:11:02|2.16805
10:11:03|2.16805
10:11:04|2.16805
10:11:05|2.16878
10:11:06|2.1693
10:11:07|2.16881
10:11:08|2.16682
10:11:09|2.16669
10:11:10|2.16636
10:11:11|2.16592
10:11:12|2.16592
10:11:13|2.16592
10:11:14|2.16576
10:11:15|2.16599
10:11:16|2.16563
10:11:17|2.16563
10:11:18|2.16469
10:11:19|2.16469
10:11:20|2.16491
10:11:21|2.1637
10:11:22|2.16372
10:11:23|2.16402
10:11:24|2.16402
10:11:25|2.1639
10:11:26|2.1639
10:11:27|2.1634
10:11:28|2.1634
10:11:29|2.16369
10:11:31|2.16207
10:11:32|2.16257
10:11:32|2.16226
10:11:34|2.16154
10:11:35|2.16174
10:11:36|2.16156
10:11:37|2.16156
10:11:38|2.16204
10:11:39|2.16178
10:11:40|2.16179
10:11:41|2.16179
10:11:42|2.16205
10:11:43|2.16186
10:11:44|2.16185
10:11:45|2.1612
10:11:46|2.16121
10:11:47|2.16185
10:11:48|2.16181
10:11:49|2.16144
10:11:50|2.16143
10:11:52|2.16203
10:11:53|2.1619
10:11:53|2.16135
10:11:54|2.16176
10:11:55|2.16291
10:11:57|2.16262
10:11:58|2.16292
10:11:58|2.16299
10:12:00|2.16299
10:12:00|2.16285
10:12:01|2.16285
10:12:02|2.16591
10:12:03|2.16613
10:12:04|2.16613
10:12:05|2.16591
10:12:07|2.1656
10:12:08|2.16593
10:12:09|2.16561
10:12:09|2.16525
10:12:10|2.16593
10:12:12|2.16597
10:12:13|2.166
10:12:14|2.16593
10:12:14|2.16597
10:12:16|2.16597
10:12:17|2.16593
10:12:18|2.16593
10:12:19|2.16593
10:12:19|2.16593
10:12:20|2.16593
10:12:21|2.16595
10:12:22|2.16593
10:12:24|2.16593
10:12:24|2.16593
10:12:26|2.16593
10:12:26|2.16593
10:12:28|2.16594
10:12:29|2.16598
10:12:29|2.16593
10:12:31|2.16598
10:12:32|2.16598
10:12:33|2.16593
10:12:35|2.1658
10:12:36|2.16578
10:12:37|2.16504
10:12:38|2.16515
10:12:39|2.16515
10:12:40|2.16515
10:12:41|2.1646
10:12:42|2.1646
10:12:43|2.16438
10:12:45|2.16437
10:12:46|2.1646
10:12:47|2.16501
10:12:47|2.16501
10:12:49|2.165
10:12:50|2.165
10:12:51|2.165
10:12:52|2.165
10:12:53|2.16482
10:12:54|2.16427
10:12:56|2.16438
10:12:56|2.165
10:12:57|2.165
10:12:59|2.165
10:12:59|2.165
10:13:00|2.16501
10:13:02|2.165
10:13:02|2.165
10:13:04|2.165
10:13:04|2.165
10:13:05|2.165
10:13:07|2.165
10:13:08|2.165
10:13:09|2.165
10:13:10|2.165
10:13:11|2.165
10:13:13|2.165
10:13:13|2.165
10:13:15|2.16501
10:13:16|2.16501
10:13:16|2.165
10:13:18|2.165
10:13:19|2.165
10:13:20|2.165
10:13:20|2.16501
10:13:22|2.16509
10:13:22|2.165
10:13:24|2.16509
10:13:25|2.16509
10:13:25|2.16501
10:13:27|2.16509
10:13:28|2.16509
10:13:28|2.16508
10:13:30|2.165
10:13:32|2.165
10:13:33|2.16137
10:13:35|2.16179
10:13:36|2.16112
10:13:36|2.16201
10:13:38|2.16143
10:13:39|2.16194
10:13:40|2.16173
10:13:41|2.16126
10:13:42|2.16088
10:13:42|2.16136
10:13:44|2.16136
10:13:44|2.16136
10:13:46|2.16179
10:13:47|2.1615
10:13:48|2.1615
10:13:49|2.16193
10:13:50|2.1635
10:13:51|2.16267
10:13:52|2.16289
10:13:53|2.16293
10:13:54|2.16247
10:13:55|2.16209
10:13:56|2.16229
10:13:57|2.16229
10:13:58|2.16229
10:13:59|2.16231
10:14:00|2.16266
10:14:01|2.16255
10:14:02|2.16255
10:14:03|2.16227
10:14:04|2.162
10:14:05|2.162
10:14:06|2.1619
10:14:07|2.16209
10:14:08|2.16179
10:14:09|2.16179
10:14:10|2.16194
10:14:11|2.16195
10:14:12|2.16159
10:14:13|2.16136
10:14:14|2.16176
10:14:15|2.16136
10:14:16|2.16136
10:14:17|2.16136
10:14:18|2.16111
10:14:19|2.16161
10:14:20|2.16161
10:14:21|2.16161
10:14:22|2.16161
10:14:23|2.16135
10:14:24|2.16126
10:14:25|2.16133
10:14:26|2.16
10:14:27|2.16
10:14:28|2.16
10:14:29|2.16
10:14:30|2.16
10:14:32|2.16
10:14:33|2.16
10:14:35|2.16003
10:14:35|2.16068
10:14:37|2.16003
10:14:37|2.16135
10:14:39|2.16025
10:14:40|2.16001
10:14:40|2.16031
10:14:42|2.16
10:14:43|2.16
10:14:44|2.16
10:14:45|2.16023
10:14:46|2.1602
10:14:47|2.16
10:14:48|2.16
10:14:49|2.16
10:14:51|2.16
10:14:51|2.16004
10:14:53|2.16004
10:14:53|2.16003
10:14:54|2.1602
10:14:56|2.1602
10:14:57|2.1602
10:14:58|2.16021
10:14:59|2.16021
10:15:00|2.16161
10:15:02|2.16004
10:15:03|2.16003
10:15:04|2.16004
10:15:05|2.1602
10:15:06|2.1602
10:15:07|2.1602
10:15:08|2.16005
10:15:09|2.16047
10:15:10|2.16018
10:15:11|2.16005
10:15:12|2.16003
10:15:13|2.16017
10:15:14|2.16059
10:15:15|2.16015
10:15:16|2.16023
10:15:17|2.16042
10:15:18|2.16059
10:15:19|2.16059
10:15:20|2.16021
10:15:21|2.16021
10:15:22|2.16018
10:15:23|2.1616
10:15:24|2.16037
10:15:25|2.16069
10:15:26|2.16069
10:15:27|2.16063
10:15:28|2.16036
10:15:29|2.16036
10:15:30|2.1602
10:15:31|2.16035
10:15:32|2.16021
10:15:33|2.16019
10:15:35|2.16019
10:15:35|2.1602
10:15:36|2.16021
10:15:37|2.16021
10:15:39|2.16018
10:15:39|2.16018
10:15:41|2.16018
10:15:42|2.16003
10:15:43|2.1602
10:15:43|2.16003
10:15:44|2.16021
10:15:45|2.16036
10:15:46|2.16058
10:15:48|2.16033
10:15:48|2.1603
10:15:49|2.16059
10:15:50|2.1604
10:15:52|2.16398
10:15:52|2.1642
10:15:54|2.1643
10:15:55|2.16352
10:15:55|2.16352
10:15:56|2.16372
10:15:58|2.16334
10:15:59|2.16334
10:16:00|2.16334
10:16:00|2.16333
10:16:01|2.16333
10:16:02|2.16365
10:16:04|2.16323
10:16:04|2.16328
10:16:05|2.16322
10:16:07|2.16264
10:16:07|2.16264
10:16:09|2.16111
10:16:09|2.16111
10:16:10|2.16088
10:16:12|2.16065
10:16:12|2.1608
10:16:14|2.16104
10:16:15|2.16177
10:16:16|2.16152
10:16:17|2.16036
10:16:18|2.16045
10:16:20|2.16031
10:16:20|2.16031
10:16:21|2.16031
10:16:22|2.16031
10:16:23|2.1603
10:16:24|2.1603
10:16:25|2.16067
10:16:27|2.16031
10:16:27|2.16
10:16:28|2.16068
10:16:29|2.16016
10:16:30|2.16028
10:16:31|2.16028
10:16:32|2.16067
10:16:34|2.16066
10:16:35|2.16025
10:16:36|2.16025
10:16:37|2.16024
10:16:38|2.16001
10:16:39|2.16028
10:16:40|2.16022
10:16:42|2.16046
10:16:43|2.16
10:16:44|2.16
10:16:44|2.16
10:16:45|2.16
10:16:48|2.16
10:16:48|2.16
10:16:49|2.1602
10:16:50|2.16
10:16:52|2.16001
10:16:52|2.16
10:16:53|2.15816
10:16:54|2.15762
10:16:56|2.15762
10:16:57|2.15592
10:16:57|2.15703
10:16:58|2.15649
10:16:59|2.15604
10:17:01|2.15604
10:17:02|2.15563
10:17:03|2.1562
10:17:03|2.15563
10:17:05|2.15603
10:17:05|2.15539
10:17:06|2.15453
10:17:08|2.15428
10:17:08|2.15494
10:17:10|2.154
10:17:11|2.15559
10:17:12|2.15377
10:17:12|2.15379
10:17:14|2.15382
10:17:15|2.15228
10:17:16|2.15229
10:17:16|2.15147
10:17:18|2.15
10:17:19|2.15
10:17:20|2.15141
10:17:21|2.15
10:17:22|2.15108
10:17:23|2.1512
10:17:24|2.1506
10:17:25|2.15
10:17:26|2.14973
10:17:27|2.14973
10:17:28|2.14964
10:17:29|2.14901
10:17:30|2.14966
10:17:31|2.14943
10:17:32|2.14902
10:17:33|2.14932
10:17:34|2.14902
10:17:36|2.149
10:17:37|2.1496
10:17:37|2.14901
10:17:39|2.1485
10:17:40|2.14834
10:17:42|2.14834
10:17:43|2.14775
10:17:43|2.1453
10:17:45|2.14698
10:17:45|2.1476
10:17:46|2.14812
10:17:47|2.14824
10:17:48|2.15452
10:17:50|2.15515
10:17:50|2.15499
10:17:51|2.15498
10:17:53|2.15427
10:17:53|2.1545
10:17:55|2.1545
10:17:55|2.15464
10:17:56|2.15465
10:17:57|2.15427
10:17:59|2.15427
10:18:00|2.15449
10:18:00|2.15409
10:18:01|2.15409
10:18:02|2.15444
10:18:04|2.15453
10:18:05|2.15444
10:18:05|2.1541
10:18:06|2.15318
10:18:07|2.15348
10:18:09|2.15382
10:18:10|2.15381
10:18:11|2.15381
10:18:12|2.15381
10:18:12|2.15372
10:18:14|2.15232
10:18:15|2.15145
10:18:16|2.15164
10:18:17|2.15317
10:18:18|2.1523
10:18:19|2.15098
10:18:20|2.15075
10:18:21|2.15001
10:18:22|2.15001
10:18:23|2.15
10:18:24|2.15
10:18:25|2.15073
10:18:26|2.15068
10:18:27|2.15001
10:18:28|2.15001
10:18:29|2.15001
10:18:30|2.15001
10:18:31|2.15
10:18:32|2.14989
10:18:33|2.14968
10:18:34|2.15162
10:18:35|2.1523
10:18:37|2.15185
10:18:37|2.15075
10:18:39|2.15076
10:18:40|2.1511
10:18:41|2.14884
10:18:42|2.14882
10:18:43|2.14977
10:18:44|2.14977
10:18:45|2.15173
10:18:46|2.15183
10:18:47|2.15195
10:18:48|2.1512
10:18:49|2.15135
10:18:50|2.15182
10:18:51|2.15183
10:18:52|2.15173
10:18:53|2.15112
10:18:54|2.15072
10:18:55|2.15032
10:18:56|2.15036
10:18:57|2.15053
10:18:58|2.15001
10:18:59|2.15001
10:19:00|2.15024
10:19:01|2.15
10:19:02|2.15
10:19:03|2.15001
10:19:04|2.15001
10:19:05|2.15001
10:19:07|2.15024
10:19:08|2.15056
10:19:09|2.15088
10:19:10|2.15054
10:19:11|2.1504
10:19:12|2.1504
10:19:13|2.15037
10:19:13|2.15001
10:19:15|2.15036
10:19:16|2.15036
10:19:17|2.1504
10:19:18|2.15039
10:19:19|2.15039
10:19:20|2.15036
10:19:21|2.1511
10:19:22|2.15144
10:19:23|2.1513
10:19:24|2.1521
10:19:25|2.1536
10:19:26|2.15201
10:19:27|2.1513
10:19:28|2.1518
10:19:29|2.1513
10:19:30|2.15208
10:19:32|2.15131
10:19:32|2.15181
10:19:33|2.15133
10:19:34|2.15167
10:19:35|2.15131
10:19:37|2.15134
10:19:38|2.15134
10:19:38|2.15403
10:19:39|2.15208
10:19:41|2.15186
10:19:41|2.15383
10:19:43|2.1532
10:19:43|2.15321
10:19:44|2.15321
10:19:46|2.15348
10:19:47|2.1523
10:19:48|2.15228
10:19:49|2.15232
10:19:51|2.15164
10:19:52|2.15157
10:19:52|2.15157
10:19:54|2.15157
10:19:55|2.15157
10:19:56|2.1521
10:19:57|2.15226
10:19:58|2.15337
10:19:59|2.15337
10:20:00|2.1545
10:20:00|2.155
10:20:02|2.15631
10:20:02|2.15633
10:20:03|2.15771
10:20:04|2.15822
10:20:06|2.15822
10:20:07|2.15741
10:20:08|2.15704
10:20:09|2.15704
10:20:10|2.1556
10:20:11|2.15384
10:20:12|2.15354
10:20:12|2.15354
10:20:13|2.15431
10:20:15|2.1545
10:20:17|2.15384
10:20:18|2.15423
10:20:19|2.155
10:20:20|2.15501
10:20:21|2.155
10:20:22|2.15501
10:20:23|2.15523
10:20:24|2.15694
10:20:25|2.1568
10:20:27|2.1568
10:20:27|2.15681
10:20:28|2.15681
10:20:29|2.1568
10:20:30|2.15685
10:20:31|2.1568
10:20:32|2.15685
10:20:34|2.15763
10:20:35|2.15691
10:20:35|2.15685
10:20:36|2.15685
10:20:37|2.15763
10:20:39|2.15735
10:20:40|2.15757
10:20:41|2.15685
10:20:42|2.15685
10:20:43|2.15729
10:20:44|2.15686
10:20:45|2.1568
10:20:47|2.1568
10:20:47|2.15681
10:20:49|2.15681
10:20:49|2.15702
10:20:50|2.15682
10:20:52|2.15682
10:20:53|2.15681
10:20:53|2.15571
10:20:54|2.15584
10:20:56|2.15582
10:20:56|2.15582
10:20:58|2.15582
10:20:59|2.15516
10:21:00|2.15586
10:21:01|2.15586
10:21:02|2.15564
10:21:03|2.15543
10:21:04|2.15516
10:21:05|2.15517
10:21:06|2.15517
10:21:07|2.15519
10:21:08|2.15517
10:21:09|2.1539
10:21:10|2.15351
10:21:11|2.154
10:21:12|2.15351
10:21:13|2.15391
10:21:14|2.15355
10:21:15|2.15355
10:21:16|2.15387
10:21:17|2.15351
10:21:18|2.15298
10:21:19|2.15232
10:21:20|2.15232
10:21:21|2.15232
10:21:22|2.15232
10:21:23|2.15232
10:21:24|2.15232
10:21:25|2.15186
10:21:27|2.14807
10:21:27|2.14975
10:21:28|2.14825
10:21:29|2.14825
10:21:30|2.14857
10:21:31|2.14868
10:21:32|2.14825
10:21:33|2.14902
10:21:34|2.14902
10:21:35|2.15068
10:21:36|2.15056
10:21:38|2.14887
10:21:38|2.14888
10:21:40|2.15056
10:21:41|2.15013
10:21:42|2.15013
10:21:44|2.14991
10:21:45|2.14667
10:21:46|2.14868
10:21:47|2.14678
10:21:48|2.14681
10:21:49|2.14687
10:21:50|2.1458
10:21:51|2.14591
10:21:52|2.14678
10:21:53|2.14602
10:21:54|2.14602
10:21:55|2.14573
10:21:56|2.14687
10:21:57|2.14681
10:21:59|2.14716
10:21:59|2.14708
10:22:01|2.14708
10:22:01|2.14613
10:22:02|2.14687
10:22:04|2.14599
10:22:04|2.14697
10:22:05|2.14677
10:22:06|2.14687
10:22:08|2.14747
10:22:08|2.14687
10:22:09|2.14754
10:22:10|2.14777
10:22:11|2.14748
10:22:12|2.14734
10:22:13|2.14636
10:22:14|2.14778
10:22:15|2.14778
10:22:16|2.14797
10:22:17|2.14825
10:22:18|2.15042
10:22:19|2.14977
10:22:20|2.15009
10:22:21|2.15114
10:22:22|2.15259
10:22:23|2.15411
10:22:24|2.15328
10:22:25|2.15329
10:22:26|2.15328
10:22:27|2.15328
10:22:28|2.15239
10:22:29|2.15195
10:22:30|2.15219
10:22:31|2.15305
10:22:32|2.154
10:22:33|2.154
10:22:34|2.154
10:22:35|2.154
10:22:36|2.15238
10:22:37|2.15238
10:22:38|2.15204
10:22:40|2.15204
10:22:40|2.15227
10:22:42|2.15227
10:22:43|2.15129
10:22:44|2.15107
10:22:45|2.15141
10:22:46|2.15129
10:22:48|2.15129
10:22:48|2.15131
10:22:50|2.15199
10:22:51|2.15199
10:22:51|2.15107
10:22:53|2.1509
10:22:54|2.15694
10:22:55|2.15587
10:22:55|2.15547
10:22:56|2.15631
10:22:57|2.15731
10:22:58|2.15736
10:23:00|2.15776
10:23:00|2.15754
10:23:02|2.15522
10:23:02|2.15557
10:23:04|2.15557
10:23:04|2.15586
10:23:06|2.15425
10:23:06|2.15672
10:23:08|2.15672
10:23:08|2.15586
10:23:10|2.15586
10:23:10|2.15542
10:23:12|2.156
10:23:13|2.156
10:23:13|2.1576
10:23:15|2.1561
10:23:15|2.15623
10:23:17|2.15603
10:23:18|2.15586
10:23:18|2.15538
10:23:20|2.15522
10:23:21|2.15522
10:23:22|2.15536
10:23:23|2.15522
10:23:23|2.15523
10:23:25|2.15522
10:23:26|2.15522
10:23:28|2.15522
10:23:28|2.155
10:23:29|2.15522
10:23:30|2.15403
10:23:32|2.15467
10:23:32|2.15467
10:23:33|2.15467
10:23:34|2.15347
10:23:35|2.15412
10:23:37|2.15315
10:23:37|2.15467
10:23:38|2.15272
10:23:40|2.15272
10:23:41|2.15467
10:23:41|2.15382
10:23:43|2.15337
10:23:43|2.15384
10:23:45|2.14982
10:23:46|2.15024
10:23:47|2.15009
10:23:48|2.15009
10:23:48|2.15009
10:23:50|2.15006
10:23:51|2.14938
10:23:52|2.14949
10:23:53|2.14852
10:23:54|2.14852
10:23:55|2.14852
10:23:55|2.14949
10:23:57|2.14852
10:23:57|2.14852
10:23:59|2.1494
10:24:00|2.14907
10:24:00|2.14907
10:24:01|2.14907
10:24:03|2.14961
10:24:04|2.14978
10:24:05|2.14977
10:24:06|2.14934
10:24:07|2.14934
10:24:08|2.14831
10:24:09|2.14836
10:24:10|2.14774
10:24:11|2.14755
10:24:11|2.14777
10:24:13|2.14774
10:24:14|2.14727
10:24:15|2.14725
10:24:16|2.14727
10:24:17|2.14726
10:24:17|2.1471
10:24:19|2.1471
10:24:20|2.1471
10:24:21|2.1471
10:24:22|2.14712
10:24:23|2.1471
10:24:24|2.1471
10:24:25|2.14709
10:24:26|2.14709
10:24:27|2.14969
10:24:28|2.14938
10:24:29|2.1489
10:24:30|2.14831
10:24:31|2.14949
10:24:32|2.14897
10:24:33|2.14876
10:24:34|2.14949
10:24:35|2.15059
10:24:36|2.15059
10:24:37|2.14857
10:24:38|2.14744
10:24:39|2.14786
10:24:40|2.14726
10:24:41|2.14725
10:24:43|2.14758
10:24:44|2.14786
10:24:45|2.14721
10:24:47|2.14721
10:24:48|2.14744
10:24:49|2.14758
10:24:51|2.14709
10:24:52|2.14709
10:24:52|2.1471
10:24:54|2.14711
10:24:55|2.14709
10:24:55|2.1471
10:24:56|2.1471
10:24:57|2.146
10:24:59|2.14551
10:24:59|2.145
10:25:01|2.145
10:25:01|2.14582
10:25:02|2.14548
10:25:03|2.14572
10:25:04|2.14553
10:25:05|2.14548
10:25:07|2.14582
10:25:08|2.14656
10:25:09|2.14627
10:25:10|2.145
10:25:11|2.145
10:25:12|2.145
10:25:13|2.14457
10:25:13|2.14412
10:25:14|2.14487
10:25:15|2.14403
10:25:16|2.14431
10:25:17|2.144
10:25:18|2.14201
10:25:21|2.14262
10:25:21|2.14316
10:25:22|2.14402
10:25:23|2.14339
10:25:24|2.14339
10:25:25|2.14339
10:25:26|2.14327
10:25:27|2.14327
10:25:28|2.14283
10:25:29|2.14311
10:25:30|2.14237
10:25:31|2.1438
10:25:32|2.1438
10:25:33|2.14402
10:25:34|2.14403
10:25:35|2.14329
10:25:36|2.14329
10:25:37|2.14329
10:25:38|2.14325
10:25:39|2.14303
10:25:40|2.14293
10:25:42|2.14212
10:25:43|2.142
10:25:45|2.14356
10:25:45|2.14216
10:25:47|2.14245
10:25:48|2.14417
10:25:49|2.14222
10:25:50|2.14246
10:25:50|2.14303
10:25:52|2.14246
10:25:52|2.14246
10:25:54|2.1425
10:25:55|2.14377
10:25:56|2.14422
10:25:56|2.1428
10:25:58|2.14377
10:25:59|2.14281
10:26:00|2.14509
10:26:01|2.14435
10:26:02|2.14281
10:26:02|2.14377
10:26:04|2.14377
10:26:04|2.14377
10:26:06|2.14377
10:26:07|2.14328
10:26:08|2.14225
10:26:09|2.14225
10:26:10|2.14225
10:26:11|2.14212
10:26:12|2.14212
10:26:13|2.14281
10:26:14|2.1428
10:26:15|2.1428
10:26:16|2.14214
10:26:17|2.14214
10:26:18|2.14213
10:26:19|2.14214
10:26:20|2.14212
10:26:21|2.142
10:26:22|2.14204
10:26:23|2.1418
10:26:24|2.14179
10:26:25|2.14151
10:26:27|2.14152
10:26:27|2.14213
10:26:28|2.14209
10:26:29|2.14151
10:26:31|2.14151
10:26:31|2.14151
10:26:33|2.1417
10:26:33|2.14171
10:26:34|2.14213
10:26:36|2.14323
10:26:36|2.1427
10:26:37|2.14297
10:26:38|2.14311
10:26:39|2.14259
10:26:40|2.14218
10:26:41|2.14218
10:26:42|2.14285
10:26:44|2.14312
10:26:46|2.14328
10:26:47|2.14354
10:26:48|2.14328
10:26:48|2.14302
10:26:50|2.14356
10:26:51|2.14356
10:26:51|2.14355
10:26:52|2.14337
10:26:54|2.14339
10:26:55|2.14335
10:26:57|2.14428
10:26:58|2.1457
10:26:59|2.14578
10:27:01|2.14501
10:27:02|2.14564
10:27:02|2.14581
10:27:03|2.14582
10:27:05|2.14581
10:27:05|2.14582
10:27:07|2.14582
10:27:07|2.14436
10:27:08|2.14493
10:27:09|2.14499
10:27:11|2.14498
10:27:11|2.14596
10:27:13|2.14545
10:27:13|2.14978
10:27:14|2.14979
10:27:15|2.14998
10:27:16|2.14965
10:27:17|2.14938
10:27:19|2.149
10:27:19|2.149
10:27:20|2.149
10:27:21|2.14965
10:27:22|2.14966
10:27:24|2.14942
10:27:24|2.14999
10:27:25|2.14965
10:27:26|2.14965
10:27:27|2.14953
10:27:28|2.14999
10:27:30|2.14954
10:27:31|2.14954
10:27:31|2.14966
10:27:32|2.14966
10:27:33|2.14996
10:27:34|2.14952
10:27:35|2.14953
10:27:36|2.14953
10:27:37|2.14993
10:27:38|2.14979
10:27:39|2.14979
10:27:40|2.15
10:27:41|2.15
10:27:43|2.14968
10:27:44|2.14952
10:27:46|2.15037
10:27:47|2.15217
10:27:47|2.15163
10:27:48|2.15169
10:27:50|2.15102
10:27:51|2.15139
10:27:52|2.15162
10:27:53|2.15077
10:27:54|2.15077
10:27:55|2.15127
10:27:56|2.15056
10:27:57|2.15103
10:27:58|2.15103
10:28:00|2.15124
10:28:00|2.15162
10:28:01|2.15189
10:28:03|2.15189
10:28:04|2.15162
10:28:05|2.15162
10:28:06|2.15125
10:28:06|2.15091
10:28:08|2.15161
10:28:08|2.15027
10:28:10|2.14996
10:28:11|2.15001
10:28:12|2.15
10:28:12|2.14653
10:28:13|2.14729
10:28:15|2.14865
10:28:15|2.14865
10:28:17|2.14865
10:28:18|2.14865
10:28:19|2.14717
10:28:20|2.14717
10:28:21|2.1494
10:28:21|2.14947
10:28:23|2.14865
10:28:24|2.14889
10:28:25|2.14866
10:28:25|2.14894
10:28:27|2.14903
10:28:28|2.14911
10:28:29|2.14895
10:28:29|2.14671
10:28:31|2.14852
10:28:32|2.14852
10:28:33|2.14852
10:28:34|2.14759
10:28:35|2.1489
10:28:36|2.1489
10:28:37|2.14871
10:28:38|2.14936
10:28:39|2.1489
10:28:40|2.14892
10:28:41|2.14891
10:28:42|2.14891
10:28:43|2.14891
10:28:44|2.14892
10:28:46|2.14937
10:28:46|2.14999
10:28:48|2.15
10:28:49|2.14997
10:28:50|2.15
10:28:51|2.14999
10:28:52|2.14996
10:28:53|2.15
10:28:54|2.1502
10:28:56|2.1502
10:28:57|2.1502
10:28:57|2.15041
10:28:59|2.15091
10:28:59|2.15038
10:29:01|2.15036
10:29:01|2.15067
10:29:02|2.15126
10:29:04|2.15064
10:29:04|2.15084
10:29:06|2.15085
10:29:07|2.15199
10:29:08|2.15188
10:29:09|2.152
10:29:09|2.152
10:29:11|2.153
10:29:11|2.15065
10:29:13|2.15137
10:29:14|2.15116
10:29:15|2.15201
10:29:16|2.15221
10:29:17|2.15115
10:29:18|2.15101
10:29:19|2.15101
10:29:20|2.14969
10:29:21|2.14976
10:29:22|2.15025
10:29:23|2.14892
10:29:24|2.14931
10:29:25|2.14936
10:29:26|2.14469
10:29:27|2.14409
10:29:28|2.14752
10:29:29|2.14752
10:29:30|2.14449
10:29:31|2.14518
10:29:33|2.14304
10:29:33|2.14355
10:29:35|2.14579
10:29:35|2.14604
10:29:36|2.14604
10:29:38|2.14438
10:29:38|2.14459
10:29:39|2.14416
10:29:41|2.14629
10:29:42|2.14439
10:29:43|2.1446
10:29:43|2.1446
10:29:45|2.14501
10:29:46|2.14545
10:29:47|2.1448
10:29:48|2.1448
10:29:49|2.14481
10:29:50|2.14438
10:29:51|2.14844
10:29:52|2.14691
10:29:54|2.14757
10:29:55|2.1448
10:29:55|2.145
10:29:57|2.145
10:29:58|2.14462
10:29:58|2.1489
10:30:00|2.14818
10:30:01|2.1466
10:30:03|2.14807
10:30:03|2.14809
10:30:04|2.14809
10:30:05|2.14723
10:30:06|2.14723
10:30:08|2.14723
10:30:08|2.14281
10:30:09|2.14411
10:30:11|2.14101
10:30:11|2.14201
10:30:12|2.14101
10:30:13|2.14137
10:30:14|2.14148
10:30:15|2.14169
10:30:17|2.14113
10:30:17|2.14187
10:30:18|2.14186
10:30:19|2.14186
10:30:20|2.14231
10:30:21|2.14231
10:30:22|2.14298
10:30:23|2.14298
10:30:24|2.14298
10:30:26|2.14263
10:30:26|2.14284
10:30:27|2.14296
10:30:28|2.14296
10:30:29|2.14296
10:30:30|2.14297
10:30:31|2.14309
10:30:33|2.14303
10:30:33|2.14303
10:30:34|2.14303
10:30:35|2.14297
10:30:36|2.14506
10:30:37|2.14371
10:30:38|2.14422
10:30:39|2.1441
10:30:40|2.14298
10:30:41|2.14371
10:30:42|2.14205
10:30:44|2.14296
10:30:45|2.14374
10:30:45|2.14464
10:30:46|2.14463
10:30:48|2.14395
10:30:50|2.14466
10:30:50|2.14395
10:30:52|2.14479
10:30:52|2.14395
10:30:53|2.14368
10:30:55|2.14368
10:30:56|2.14371
10:30:58|2.14664
10:30:58|2.14664
10:30:59|2.14685
10:31:01|2.14669
10:31:02|2.14382
10:31:02|2.14472
10:31:03|2.14369
10:31:05|2.14369
10:31:06|2.1437
10:31:07|2.1437
10:31:08|2.14369
10:31:09|2.1454
10:31:10|2.1454
10:31:11|2.14478
10:31:12|2.14478
10:31:13|2.14478
10:31:14|2.14435
10:31:15|2.14456
10:31:16|2.14456
10:31:17|2.14423
10:31:18|2.14423
10:31:19|2.14392
10:31:20|2.14392
10:31:21|2.14392
10:31:22|2.14392
10:31:23|2.1438
10:31:24|2.1437
10:31:25|2.14412
10:31:26|2.14412
10:31:28|2.1437
10:31:28|2.1437
10:31:29|2.14375
10:31:30|2.14375
10:31:31|2.14375
10:31:32|2.14375
10:31:34|2.14422
10:31:35|2.14422
10:31:35|2.14437
10:31:36|2.14414
10:31:37|2.14414
10:31:39|2.14415
10:31:39|2.14394
10:31:40|2.14394
10:31:41|2.14415
10:31:42|2.14415
10:31:43|2.14422
10:31:44|2.14433
10:31:45|2.14433
10:31:46|2.14434
10:31:47|2.14436
10:31:48|2.14436
10:31:50|2.14478
10:31:51|2.14479
10:31:53|2.14478
10:31:53|2.14478
10:31:54|2.14478
10:31:56|2.14478
10:31:57|2.14478
10:31:58|2.14659
10:31:59|2.14647
10:32:00|2.14647
10:32:01|2.14683
10:32:02|2.14648
10:32:03|2.14479
10:32:04|2.14479
10:32:05|2.14479
10:32:06|2.14539
10:32:08|2.1458
10:32:09|2.14437
10:32:10|2.14479
10:32:11|2.14478
10:32:12|2.14414
10:32:13|2.14414
10:32:14|2.14401
10:32:15|2.14401
10:32:16|2.14405
10:32:17|2.14405
10:32:18|2.14436
10:32:19|2.14451
10:32:20|2.14436
10:32:21|2.14436
10:32:22|2.14436
10:32:22|2.144
10:32:24|2.1438
10:32:25|2.14381
10:32:25|2.1437
10:32:27|2.14369
10:32:28|2.14369
10:32:29|2.14369
10:32:30|2.143
10:32:31|2.14321
10:32:32|2.14348
10:32:33|2.14363
10:32:34|2.14264
10:32:35|2.14346
10:32:36|2.14196
10:32:37|2.14179
10:32:38|2.14176
10:32:39|2.14175
10:32:40|2.14102
10:32:41|2.14103
10:32:42|2.14196
10:32:43|2.14263
10:32:44|2.14126
10:32:45|2.14068
10:32:46|2.14
10:32:47|2.14102
10:32:48|2.14108
10:32:49|2.141
10:32:50|2.141
10:32:52|2.14117
10:32:52|2.14117
10:32:54|2.14117
10:32:54|2.14103
10:32:55|2.14102
10:32:57|2.14101
10:32:57|2.14101
10:32:59|2.14123
10:33:00|2.141
10:33:01|2.141
10:33:02|2.141
10:33:03|2.14263
10:33:04|2.14218
10:33:05|2.14201
10:33:06|2.14201
10:33:08|2.142
10:33:08|2.14243
10:33:10|2.14215
10:33:10|2.14215
10:33:12|2.14215
10:33:12|2.14215
10:33:13|2.14114
10:33:14|2.14114
10:33:15|2.1418
10:33:17|2.14155
10:33:17|2.14133
10:33:18|2.1416
10:33:19|2.14133
10:33:21|2.14133
10:33:22|2.14133
10:33:22|2.14134
10:33:23|2.14133
10:33:24|2.14133
10:33:26|2.14133
10:33:26|2.14135
10:33:27|2.14134
10:33:29|2.14134
10:33:29|2.14133
10:33:31|2.14133
10:33:31|2.14133
10:33:33|2.14133
10:33:34|2.14133
10:33:35|2.14133
10:33:35|2.14133
10:33:37|2.14133
10:33:38|2.14133
10:33:39|2.14133
10:33:39|2.14133
10:33:41|2.14133
10:33:42|2.14159
10:33:42|2.14134
10:33:44|2.14133
10:33:44|2.14133
10:33:46|2.14133
10:33:46|2.141
10:33:47|2.141
10:33:49|2.14102
10:33:50|2.14133
10:33:51|2.14101
10:33:52|2.14102
10:33:52|2.14133
10:33:53|2.141
10:33:55|2.141
10:33:55|2.14101
10:33:57|2.141
10:33:58|2.141
10:33:59|2.141
10:34:00|2.141
10:34:01|2.141
10:34:02|2.141
10:34:03|2.14257
10:34:04|2.14192
10:34:05|2.141
10:34:06|2.14011
10:34:07|2.14013
10:34:08|2.14039
10:34:09|2.14044
10:34:10|2.14025
10:34:11|2.14067
10:34:12|2.14069
10:34:13|2.14071
10:34:14|2.14071
10:34:15|2.14028
10:34:16|2.14055
10:34:17|2.14198
10:34:19|2.14181
10:34:19|2.14181
10:34:21|2.14142
10:34:21|2.14112
10:34:23|2.14101
10:34:23|2.14029
10:34:24|2.14029
10:34:26|2.14026
10:34:27|2.14042
10:34:27|2.1401
10:34:29|2.1401
10:34:29|2.1401
10:34:31|2.14
10:34:32|2.14
10:34:33|2.14
10:34:34|2.14
10:34:35|2.14
10:34:36|2.14
10:34:37|2.14
10:34:38|2.14001
10:34:39|2.14
10:34:39|2.14
10:34:40|2.14009
10:34:42|2.14
10:34:43|2.14
10:34:43|2.14
10:34:45|2.14
10:34:46|2.14
10:34:46|2.14001
10:34:48|2.14
10:34:48|2.14
10:34:50|2.14
10:34:51|2.14
10:34:52|2.14
10:34:54|2.14
10:34:55|2.14
10:34:56|2.14
10:34:57|2.14
10:34:57|2.14005
10:34:58|2.14
10:35:00|2.14
10:35:01|2.14008
10:35:02|2.14
10:35:02|2.14001
10:35:03|2.14
10:35:04|2.14
10:35:06|2.14001
10:35:07|2.14001
10:35:08|2.14
10:35:09|2.14
10:35:10|2.14001
10:35:11|2.14
10:35:12|2.14
10:35:12|2.14
10:35:14|2.14001
10:35:15|2.14
10:35:15|2.14
10:35:17|2.14
10:35:17|2.14
10:35:18|2.14
10:35:21|2.13999
10:35:22|2.13925
10:35:23|2.139
10:35:23|2.13902
10:35:25|2.13929
10:35:26|2.13919
10:35:27|2.13903
10:35:28|2.13901
10:35:29|2.13901
10:35:30|2.139
10:35:31|2.13893
10:35:32|2.13892
10:35:33|2.13892
10:35:34|2.13714
10:35:35|2.1364
10:35:36|2.13704
10:35:36|2.1361
10:35:38|2.13555
10:35:39|2.132
10:35:40|2.13443
10:35:41|2.13241
10:35:42|2.13286
10:35:43|2.13379
10:35:44|2.13383
10:35:45|2.13243
10:35:46|2.13159
10:35:47|2.131
10:35:48|2.13118
10:35:49|2.13121
10:35:50|2.13044
10:35:51|2.1304
10:35:52|2.13001
10:35:54|2.13004
10:35:55|2.13069
10:35:56|2.13052
10:35:57|2.13044
10:35:58|2.13
10:35:59|2.13001
10:36:00|2.13
10:36:01|2.13001
10:36:02|2.13
10:36:04|2.13
10:36:04|2.13001
10:36:06|2.13087
10:36:06|2.13088
10:36:08|2.13
10:36:09|2.13015
10:36:09|2.13008
10:36:10|2.13118
10:36:12|2.13315
10:36:12|2.13286
10:36:14|2.13482
10:36:14|2.13695
10:36:16|2.13828
10:36:16|2.13832
10:36:17|2.13885
10:36:18|2.13887
10:36:19|2.13887
10:36:20|2.13887
10:36:21|2.13832
10:36:22|2.13747
10:36:23|2.13887
10:36:24|2.13887
10:36:25|2.13887
10:36:26|2.13886
10:36:28|2.13784
10:36:28|2.13784
10:36:29|2.13784
10:36:30|2.13789
10:36:32|2.13789
10:36:32|2.13768
10:36:33|2.13742
10:36:34|2.1368
10:36:36|2.1376
10:36:36|2.13854
10:36:37|2.1378
10:36:38|2.1378
10:36:39|2.138
10:36:40|2.1378
10:36:41|2.1378
10:36:42|2.138
10:36:44|2.13726
10:36:44|2.13709
10:36:45|2.13709
10:36:46|2.1374
10:36:47|2.13683
10:36:48|2.13738
10:36:49|2.13746
10:36:50|2.13747
10:36:51|2.13779
10:36:52|2.13726
10:36:54|2.13726
10:36:56|2.13475
10:36:56|2.13519
10:36:58|2.13515
10:36:59|2.13684
10:37:00|2.13516
10:37:01|2.13512
10:37:02|2.13498
10:37:03|2.13374
10:37:04|2.13475
10:37:05|2.13492
10:37:06|2.13498
10:37:07|2.13537
10:37:08|2.13537
10:37:09|2.13656
10:37:09|2.13505
10:37:11|2.13485
10:37:12|2.13558
10:37:13|2.13526
10:37:14|2.13582
10:37:15|2.13588
10:37:16|2.13637
10:37:16|2.13601
10:37:18|2.13659
10:37:18|2.13665
10:37:20|2.13665
10:37:21|2.13666
10:37:22|2.13853
10:37:24|2.13769
10:37:25|2.13706
10:37:26|2.13747
10:37:27|2.13777
10:37:28|2.13731
10:37:28|2.13807
10:37:30|2.13842
10:37:31|2.13824
10:37:32|2.1379
10:37:33|2.13816
10:37:33|2.13814
10:37:35|2.13789
10:37:36|2.13736
10:37:37|2.13823
10:37:37|2.13824
10:37:38|2.13774
10:37:40|2.13823
10:37:41|2.13823
10:37:42|2.13938
10:37:43|2.13958
10:37:44|2.13958
10:37:45|2.13946
10:37:46|2.13978
10:37:46|2.13975
10:37:47|2.13999
10:37:49|2.13999
10:37:50|2.14
10:37:50|2.14
10:37:51|2.1401
10:37:53|2.14
10:37:54|2.1401
10:37:55|2.1401
10:37:55|2.14002
10:37:58|2.1401
10:37:59|2.13909
10:38:00|2.13825
10:38:01|2.13978
10:38:02|2.13886
10:38:02|2.1379
10:38:04|2.13852
10:38:05|2.13831
10:38:06|2.13799
10:38:06|2.13828
10:38:09|2.13374
10:38:09|2.13329
10:38:11|2.13322
10:38:12|2.13245
10:38:12|2.13211
10:38:13|2.13088
10:38:15|2.13014
10:38:16|2.13
10:38:16|2.13167
10:38:18|2.13136
10:38:18|2.13123
10:38:20|2.13339
10:38:21|2.13339
10:38:21|2.13397
10:38:23|2.13245
10:38:24|2.13339
10:38:25|2.13394
10:38:26|2.13339
10:38:27|2.13376
10:38:28|2.13309
10:38:29|2.13297
10:38:30|2.13297
10:38:31|2.13201
10:38:32|2.13083
10:38:33|2.13083
10:38:34|2.13164
10:38:35|2.13052
10:38:36|2.13013
10:38:36|2.13013
10:38:37|2.13124
10:38:39|2.13044
10:38:39|2.1308
10:38:40|2.1308
10:38:41|2.13048
10:38:43|2.13079
10:38:44|2.1308
10:38:45|2.131
10:38:46|2.13001
10:38:47|2.13
10:38:48|2.131
10:38:49|2.13081
10:38:50|2.13079
10:38:51|2.13079
10:38:51|2.13164
10:38:53|2.13058
10:38:54|2.13066
10:38:55|2.13122
10:38:57|2.13028
10:38:58|2.13024
10:38:59|2.13013
10:38:59|2.13023
10:39:01|2.13024
10:39:02|2.13001
10:39:03|2.13064
10:39:04|2.13
10:39:05|2.13019
10:39:06|2.13
10:39:07|2.13064
10:39:08|2.13021
10:39:09|2.13024
10:39:10|2.13061
10:39:11|2.13119
10:39:12|2.13164
10:39:13|2.13171
10:39:14|2.13163
10:39:14|2.13199
10:39:16|2.13145
10:39:17|2.13145
10:39:18|2.13118
10:39:18|2.13117
10:39:20|2.13064
10:39:21|2.13064
10:39:22|2.13064
10:39:22|2.13064
10:39:25|2.13064
10:39:25|2.13023
10:39:26|2.13064
10:39:27|2.13319
10:39:28|2.13298
10:39:29|2.13214
10:39:31|2.13214
10:39:31|2.13186
10:39:32|2.13226
10:39:34|2.13255
10:39:34|2.13222
10:39:35|2.13207
10:39:36|2.13214
10:39:37|2.13268
10:39:39|2.13268
10:39:39|2.13269
10:39:41|2.13269
10:39:42|2.13444
10:39:42|2.13466
10:39:43|2.13488
10:39:44|2.1357
10:39:46|2.13549
10:39:47|2.13549
10:39:48|2.1357
10:39:48|2.13513
10:39:50|2.13513
10:39:50|2.13513
10:39:52|2.13449
10:39:53|2.13356
10:39:54|2.13356
10:39:54|2.1339
10:39:56|2.13359
10:39:58|2.13363
10:39:58|2.1334
10:40:00|2.1343
10:40:01|2.1343
10:40:01|2.1343
10:40:02|2.1343
10:40:03|2.13417
10:40:04|2.13188
10:40:06|2.13167
10:40:07|2.13163
10:40:07|2.13115
10:40:08|2.13139
10:40:09|2.13139
10:40:11|2.13267
10:40:11|2.13228
10:40:13|2.12999
10:40:14|2.12998
10:40:15|2.12998
10:40:15|2.12952
10:40:16|2.1295
10:40:17|2.12998
10:40:18|2.12949
10:40:20|2.12998
10:40:21|2.12994
10:40:22|2.128
10:40:22|2.12799
10:40:24|2.12787
10:40:24|2.12746
10:40:25|2.12696
10:40:26|2.12724
10:40:27|2.12724
10:40:28|2.1272
10:40:29|2.12766
10:40:30|2.12704
10:40:31|2.12902
10:40:32|2.12903
10:40:33|2.12952
10:40:35|2.12804
10:40:36|2.12884
10:40:36|2.1289
10:40:37|2.12883
10:40:38|2.12762
10:40:39|2.128
10:40:40|2.12789
10:40:41|2.12705
10:40:42|2.12698
10:40:43|2.12724
10:40:44|2.12698
10:40:45|2.12598
10:40:46|2.12634
10:40:48|2.12698
10:40:48|2.12636
10:40:49|2.12698
10:40:50|2.12692
10:40:51|2.12692
10:40:53|2.1247
10:40:54|2.12471
10:40:54|2.12412
10:40:56|2.12412
10:40:56|2.12493
10:40:58|2.12473
10:41:00|2.12488
10:41:01|2.12493
10:41:01|2.12493
10:41:03|2.1237
10:41:03|2.12393
10:41:05|2.12399
10:41:06|2.12384
10:41:07|2.12411
10:41:08|2.12367
10:41:09|2.12368
10:41:10|2.1241
10:41:11|2.12454
10:41:12|2.12459
10:41:13|2.12413
10:41:14|2.12447
10:41:14|2.1251
10:41:16|2.123
10:41:17|2.12231
10:41:18|2.12101
10:41:19|2.12167
10:41:19|2.1218
10:41:21|2.12202
10:41:22|2.12201
10:41:23|2.1213
10:41:24|2.1218
10:41:25|2.122
10:41:26|2.12125
10:41:27|2.12149
10:41:28|2.12113
10:41:29|2.12142
10:41:30|2.12135
10:41:31|2.12117
10:41:32|2.12091
10:41:33|2.12104
10:41:34|2.12031
10:41:35|2.12088
10:41:36|2.12102
10:41:37|2.12057
10:41:38|2.12181
10:41:39|2.12177
10:41:40|2.12177
10:41:41|2.12424
10:41:42|2.12303
10:41:43|2.1232
10:41:44|2.12324
10:41:45|2.12309
10:41:46|2.12185
10:41:47|2.12185
10:41:48|2.12185
10:41:49|2.12184
10:41:50|2.12158
10:41:51|2.12184
10:41:52|2.12119
10:41:53|2.12115
10:41:54|2.12114
10:41:55|2.12102
10:41:56|2.12079
10:41:57|2.12141
10:41:58|2.1209
10:41:59|2.12119
10:42:00|2.12117
10:42:01|2.12108
10:42:02|2.1209
10:42:04|2.12108
10:42:04|2.12095
10:42:06|2.12116
10:42:07|2.1212
10:42:08|2.12164
10:42:10|2.12184
10:42:10|2.12465
10:42:12|2.1233
10:42:13|2.12499
10:42:14|2.12616
10:42:14|2.12614
10:42:16|2.12594
10:42:17|2.12634
10:42:17|2.12624
10:42:18|2.12614
10:42:19|2.12439
10:42:20|2.12455
10:42:21|2.12432
10:42:23|2.12365
10:42:24|2.12426
10:42:25|2.12425
10:42:26|2.12362
10:42:27|2.12396
10:42:28|2.12346
10:42:29|2.12337
10:42:30|2.12384
10:42:31|2.12346
10:42:32|2.12305
10:42:33|2.12324
10:42:34|2.12337
10:42:35|2.12445
10:42:36|2.12325
10:42:37|2.12305
10:42:39|2.12366
10:42:40|2.12305
10:42:41|2.12274
10:42:42|2.12339
10:42:42|2.12341
10:42:44|2.12365
10:42:44|2.12365
10:42:46|2.12399
10:42:47|2.12366
10:42:48|2.12437
10:42:48|2.12367
10:42:50|2.12409
10:42:51|2.12409
10:42:51|2.12485
10:42:52|2.12442
10:42:54|2.12366
10:42:55|2.12398
10:42:56|2.12424
10:42:56|2.12372
10:42:57|2.12351
10:42:58|2.12351
10:43:01|2.12308
10:43:03|2.12346
10:43:04|2.12301
10:43:04|2.12203
10:43:05|2.12362
10:43:07|2.12315
10:43:08|2.12278
10:43:09|2.12186
10:43:10|2.12203
10:43:11|2.12187
10:43:12|2.12141
10:43:13|2.12202
10:43:14|2.12178
10:43:15|2.1222
10:43:15|2.122
10:43:17|2.12167
10:43:18|2.12238
10:43:19|2.122
10:43:20|2.12259
10:43:21|2.12292
10:43:22|2.12159
10:43:24|2.12167
10:43:25|2.12157
10:43:25|2.12167
10:43:27|2.12166
10:43:27|2.12159
10:43:28|2.12141
10:43:30|2.12156
10:43:30|2.12156
10:43:31|2.12156
10:43:32|2.12158
10:43:33|2.12167
10:43:34|2.12141
10:43:35|2.12144
10:43:36|2.12146
10:43:37|2.12167
10:43:38|2.12168
10:43:39|2.12168
10:43:40|2.12144
10:43:41|2.12144
10:43:42|2.12197
10:43:43|2.12199
10:43:44|2.12258
10:43:45|2.12199
10:43:46|2.12238
10:43:48|2.12208
10:43:49|2.12238
10:43:49|2.12256
10:43:50|2.12259
10:43:51|2.12259
10:43:53|2.12258
10:43:53|2.12211
10:43:54|2.12245
10:43:55|2.12238
10:43:56|2.12278
10:43:58|2.12277
10:43:58|2.12277
10:43:59|2.12274
10:44:01|2.12301
10:44:02|2.12279
10:44:03|2.12294
10:44:05|2.12294
10:44:05|2.12265
10:44:06|2.12294
10:44:08|2.12294
10:44:08|2.12286
10:44:10|2.12294
10:44:11|2.12302
10:44:11|2.12302
10:44:12|2.12335
10:44:14|2.12415
10:44:14|2.12414
10:44:15|2.12467
10:44:17|2.12467
10:44:17|2.12467
10:44:19|2.12447
10:44:20|2.12468
10:44:22|2.12414
10:44:23|2.12469
10:44:24|2.1247
10:44:26|2.12498
10:44:26|2.12499
10:44:28|2.12499
10:44:28|2.1252
10:44:30|2.12553
10:44:31|2.12644
10:44:31|2.12616
10:44:33|2.12615
10:44:33|2.12614
10:44:35|2.12614
10:44:36|2.127
10:44:37|2.12734
10:44:38|2.12734
10:44:39|2.12414
10:44:40|2.12601
10:44:41|2.12658
10:44:42|2.127
10:44:43|2.12734
10:44:44|2.129
10:44:45|2.12899
10:44:46|2.12765
10:44:47|2.12829
10:44:48|2.12849
10:44:49|2.12952
10:44:50|2.12987
10:44:51|2.12998
10:44:52|2.12988
10:44:53|2.12999
10:44:54|2.13
10:44:55|2.12868
10:44:56|2.12999
10:44:57|2.12942
10:44:58|2.12987
10:44:59|2.13
10:45:00|2.12998
10:45:01|2.12999
10:45:03|2.12945
10:45:03|2.12992
10:45:05|2.1284
10:45:05|2.12869
10:45:06|2.1287
10:45:08|2.1287
10:45:08|2.12977
10:45:10|2.12937
10:45:11|2.12954
10:45:12|2.12946
10:45:13|2.1287
10:45:15|2.12892
10:45:15|2.12899
10:45:16|2.12992
10:45:18|2.12933
10:45:19|2.13
10:45:20|2.12952
10:45:20|2.12918
10:45:22|2.13103
10:45:22|2.13112
10:45:24|2.13074
10:45:25|2.13165
10:45:26|2.13178
10:45:26|2.13198
10:45:27|2.13198
10:45:28|2.13247
10:45:30|2.13246
10:45:30|2.1341
10:45:31|2.1327
10:45:33|2.1327
10:45:33|2.13234
10:45:35|2.13178
10:45:36|2.13202
10:45:36|2.13281
10:45:37|2.13281
10:45:38|2.13281
10:45:39|2.13281
10:45:40|2.13309
10:45:41|2.13387
10:45:42|2.1336
10:45:43|2.13354
10:45:44|2.13458
10:45:45|2.13359
10:45:47|2.13359
10:45:47|2.13426
10:45:48|2.13458
10:45:49|2.13458
10:45:50|2.135
10:45:52|2.13417
10:45:52|2.13425
10:45:54|2.13225
10:45:55|2.13237
10:45:55|2.13236
10:45:57|2.13281
10:45:57|2.13372
10:45:58|2.13372
10:45:59|2.13337
10:46:00|2.13411
10:46:01|2.13415
10:46:03|2.13424
10:46:05|2.13424
10:46:06|2.13425
10:46:07|2.13425
10:46:08|2.13374
10:46:08|2.13382
10:46:09|2.13392
10:46:11|2.13374
10:46:12|2.13415
10:46:13|2.13407
10:46:14|2.13414
10:46:14|2.13426
10:46:16|2.13372
10:46:17|2.13372
10:46:17|2.13373
10:46:19|2.13373
10:46:19|2.13372
10:46:21|2.13133
10:46:22|2.1314
10:46:23|2.13001
10:46:23|2.13053
10:46:24|2.13017
10:46:25|2.13018
10:46:26|2.13018
10:46:27|2.13024
10:46:28|2.1312
10:46:30|2.13133
10:46:31|2.13197
10:46:31|2.13234
10:46:33|2.13068
10:46:34|2.13099
10:46:35|2.13099
10:46:36|2.13119
10:46:37|2.13119
10:46:39|2.13081
10:46:40|2.13163
10:46:40|2.13148
10:46:41|2.13182
10:46:42|2.13267
10:46:44|2.1335
10:46:44|2.13249
10:46:45|2.13254
10:46:47|2.13254
10:46:47|2.13373
10:46:48|2.13373
10:46:49|2.134
10:46:50|2.13424
10:46:51|2.13455
10:46:52|2.13476
10:46:53|2.13492
10:46:54|2.13497
10:46:55|2.13459
10:46:57|2.13496
10:46:58|2.13496
10:46:58|2.13571
10:46:59|2.13696
10:47:00|2.13532
10:47:01|2.13501
10:47:03|2.13578
10:47:04|2.13432
10:47:05|2.13476
10:47:06|2.13493
10:47:07|2.13438
10:47:08|2.13459
10:47:09|2.13459
10:47:10|2.13438
10:47:11|2.13816
10:47:12|2.13816
10:47:14|2.13863
10:47:14|2.13856
10:47:15|2.1393
10:47:17|2.13784
10:47:17|2.13867
10:47:18|2.1387
10:47:20|2.13794
10:47:20|2.13819
10:47:22|2.13845
10:47:23|2.138
10:47:24|2.13867
10:47:25|2.13951
10:47:26|2.139
10:47:27|2.13836
10:47:28|2.13824
10:47:29|2.13811
10:47:30|2.13712
10:47:31|2.13862
10:47:32|2.13975
10:47:33|2.13987
10:47:34|2.13953
10:47:35|2.13965
10:47:36|2.13762
10:47:37|2.13837
10:47:38|2.13801
10:47:39|2.13801
10:47:39|2.13834
10:47:41|2.13834
10:47:41|2.13834
10:47:42|2.13834
10:47:44|2.13757
10:47:44|2.1375
10:47:45|2.1375
10:47:47|2.13796
10:47:48|2.13762
10:47:49|2.13819
10:47:50|2.13751
10:47:51|2.1376
10:47:51|2.13817
10:47:53|2.13817
10:47:53|2.1375
10:47:55|2.13816
10:47:56|2.1377
10:47:56|2.13771
10:47:57|2.13775
10:47:58|2.13775
10:47:59|2.13817
10:48:01|2.13817
10:48:02|2.13979
10:48:03|2.1375
10:48:03|2.13792
10:48:06|2.13731
10:48:07|2.1389
10:48:08|2.13771
10:48:08|2.13771
10:48:10|2.13758
10:48:11|2.138
10:48:12|2.13771
10:48:12|2.138
10:48:14|2.13729
10:48:15|2.13729
10:48:15|2.13738
10:48:16|2.13762
10:48:18|2.13735
10:48:19|2.13735
10:48:20|2.13758
10:48:21|2.13709
10:48:22|2.1371
10:48:23|2.13771
10:48:24|2.1375
10:48:25|2.1377
10:48:26|2.13751
10:48:27|2.13868
10:48:28|2.1388
10:48:29|2.1388
10:48:30|2.13891
10:48:31|2.1379
10:48:33|2.1379
10:48:33|2.13961
10:48:35|2.13888
10:48:36|2.13862
10:48:36|2.1387
10:48:37|2.13834
10:48:38|2.13899
10:48:39|2.13889
10:48:40|2.13889
10:48:41|2.13898
10:48:43|2.13899
10:48:44|2.1389
10:48:45|2.13931
10:48:46|2.13963
10:48:46|2.1389
10:48:48|2.13997
10:48:50|2.14133
10:48:51|2.14026
10:48:51|2.14228
10:48:52|2.14109
10:48:53|2.14109
10:48:54|2.14191
10:48:55|2.14228
10:48:56|2.14228
10:48:58|2.14268
10:48:58|2.14268
10:48:59|2.14321
10:49:01|2.14272
10:49:01|2.14259
10:49:02|2.14289
10:49:03|2.14274
10:49:04|2.14281
10:49:06|2.14212
10:49:07|2.14288
10:49:08|2.14289
10:49:10|2.14212
10:49:10|2.14128
10:49:12|2.1411
10:49:13|2.14127
10:49:13|2.14113
10:49:14|2.1411
10:49:15|2.14135
10:49:17|2.14109
10:49:17|2.14109
10:49:19|2.14109
10:49:20|2.14109
10:49:21|2.14109
10:49:22|2.14109
10:49:23|2.14106
10:49:24|2.14054
10:49:25|2.14054
10:49:26|2.14038
10:49:27|2.14039
10:49:28|2.14038
10:49:29|2.14038
10:49:30|2.14038
10:49:31|2.14038
10:49:32|2.14039
10:49:33|2.14039
10:49:34|2.14046
10:49:35|2.14046
10:49:36|2.14074
10:49:37|2.14109
10:49:38|2.14101
10:49:39|2.14101
10:49:41|2.141
10:49:41|2.141
10:49:43|2.14101
10:49:43|2.14109
10:49:44|2.14109
10:49:45|2.14109
10:49:46|2.14129
10:49:47|2.141
10:49:49|2.141
10:49:50|2.14101
10:49:50|2.1411
10:49:52|2.142
10:49:52|2.14226
10:49:53|2.141
10:49:54|2.14171
10:49:55|2.14198
10:49:56|2.14198
10:49:57|2.14198
10:49:58|2.1417
10:49:59|2.141
10:50:01|2.14102
10:50:01|2.14106
10:50:02|2.141
10:50:03|2.14095
10:50:04|2.14095
10:50:05|2.14095
10:50:06|2.14095
10:50:08|2.14095
10:50:10|2.14038
10:50:10|2.14038
10:50:11|2.14038
10:50:13|2.13899
10:50:13|2.139
10:50:14|2.13995
10:50:16|2.13918
10:50:17|2.13877
10:50:18|2.13876
10:50:18|2.13876
10:50:22|2.138
10:50:22|2.138
10:50:23|2.138
10:50:24|2.13803
10:50:25|2.138
10:50:26|2.138
10:50:28|2.1375
10:50:28|2.13743
10:50:29|2.13812
10:50:30|2.13814
10:50:31|2.13812
10:50:32|2.13849
10:50:34|2.13869
10:50:35|2.138
10:50:36|2.138
10:50:37|2.13771
10:50:38|2.13714
10:50:39|2.13802
10:50:40|2.1375
10:50:41|2.13729
10:50:42|2.13729
10:50:43|2.13764
10:50:44|2.13715
10:50:45|2.13714
10:50:46|2.13714
10:50:47|2.13715
10:50:48|2.13715
10:50:49|2.13714
10:50:50|2.13587
10:50:51|2.13592
10:50:52|2.1344
10:50:53|2.13349
10:50:54|2.13365
10:50:55|2.13435
10:50:56|2.13435
10:50:57|2.13266
10:50:58|2.13401
10:50:59|2.13428
10:51:00|2.13366
10:51:01|2.135
10:51:02|2.1325
10:51:03|2.1325
10:51:04|2.13351
10:51:05|2.1333
10:51:06|2.13533
10:51:08|2.1348
10:51:09|2.13476
10:51:10|2.13476
10:51:11|2.1346
10:51:12|2.1346
10:51:12|2.1346
10:51:14|2.13449
10:51:15|2.13482
10:51:15|2.13482
10:51:17|2.135
10:51:18|2.13461
10:51:19|2.13378
10:51:20|2.13378
10:51:21|2.13378
10:51:22|2.13378
10:51:22|2.13378
10:51:24|2.13407
10:51:26|2.13435
10:51:26|2.13103
10:51:27|2.13114
10:51:29|2.13205
10:51:30|2.13294
10:51:31|2.13283
10:51:31|2.13289
10:51:32|2.13265
10:51:34|2.13265
10:51:35|2.13264
10:51:36|2.13263
10:51:37|2.13205
10:51:38|2.13264
10:51:39|2.13281
10:51:40|2.13592
10:51:41|2.13585
10:51:42|2.13585
10:51:43|2.1343
10:51:44|2.13508
10:51:45|2.13451
10:51:46|2.13591
10:51:47|2.13591
10:51:48|2.13591
10:51:49|2.13577
10:51:50|2.13514
10:51:51|2.13567
10:51:52|2.13556
10:51:53|2.13544
10:51:54|2.13544
10:51:55|2.13517
10:51:56|2.13513
10:51:57|2.13367
10:51:58|2.13347
10:51:59|2.13426
10:52:00|2.13388
10:52:01|2.13378
10:52:02|2.13421
10:52:03|2.13388
10:52:04|2.13387
10:52:06|2.13359
10:52:06|2.1342
10:52:08|2.1342
10:52:08|2.13384
10:52:09|2.13384
10:52:10|2.13384
10:52:12|2.13384
10:52:13|2.13295
10:52:13|2.1342
10:52:14|2.1355
10:52:16|2.1362
10:52:17|2.13599
10:52:18|2.136
10:52:19|2.13599
10:52:20|2.13599
10:52:21|2.13559
10:52:21|2.13559
10:52:23|2.13559
10:52:24|2.13598
10:52:24|2.13557
10:52:26|2.13517
10:52:27|2.13466
10:52:28|2.13465
10:52:28|2.13465
10:52:30|2.13465
10:52:31|2.13465
10:52:31|2.13501
10:52:33|2.13969
10:52:34|2.13947
10:52:35|2.14037
10:52:36|2.13465
10:52:37|2.13662
10:52:38|2.13727
10:52:39|2.13642
10:52:40|2.13709
10:52:41|2.13603
10:52:42|2.13706
10:52:42|2.13643
10:52:44|2.13664
10:52:44|2.13664
10:52:46|2.13726
10:52:47|2.13726
10:52:48|2.13601
10:52:48|2.13677
10:52:50|2.13643
10:52:51|2.13777
10:52:52|2.136
10:52:53|2.13658
10:52:54|2.13658
10:52:55|2.13658
10:52:56|2.137
10:52:57|2.137
10:52:58|2.137
10:52:59|2.136
10:52:59|2.1358
10:53:01|2.136
10:53:02|2.1357
10:53:03|2.13568
10:53:04|2.13622
10:53:05|2.13622
10:53:06|2.13622
10:53:07|2.13623
10:53:08|2.13623
10:53:08|2.13522
10:53:11|2.13501
10:53:12|2.135
10:53:13|2.13501
10:53:14|2.13501
10:53:14|2.13501
10:53:16|2.13537
10:53:16|2.13517
10:53:18|2.13567
10:53:18|2.13567
10:53:19|2.136
10:53:21|2.13633
10:53:22|2.13642
10:53:23|2.136
10:53:24|2.137
10:53:25|2.137
10:53:26|2.137
10:53:28|2.13632
10:53:29|2.13612
10:53:29|2.13612
10:53:30|2.13684
10:53:32|2.13683
10:53:33|2.13698
10:53:33|2.13643
10:53:35|2.13612
10:53:36|2.13501
10:53:37|2.1356
10:53:38|2.13501
10:53:39|2.136
10:53:40|2.1358
10:53:41|2.13597
10:53:42|2.13597
10:53:43|2.13552
10:53:44|2.13517
10:53:45|2.13569
10:53:46|2.13501
10:53:47|2.13502
10:53:48|2.13576
10:53:49|2.13575
10:53:50|2.13663
10:53:51|2.136
10:53:52|2.136
10:53:53|2.13698
10:53:54|2.13601
10:53:55|2.13622
10:53:56|2.13768
10:53:57|2.13762
10:53:58|2.13696
10:53:59|2.13727
10:54:01|2.13727
10:54:01|2.13764
10:54:02|2.13727
10:54:04|2.13822
10:54:04|2.13766
10:54:05|2.13669
10:54:06|2.13663
10:54:07|2.13663
10:54:08|2.136
10:54:09|2.13601
10:54:11|2.13642
10:54:13|2.136
10:54:13|2.136
10:54:15|2.13603
10:54:17|2.13603
10:54:17|2.13688
10:54:19|2.13622
10:54:20|2.136
10:54:21|2.13666
10:54:22|2.13666
10:54:23|2.13602
10:54:24|2.136
10:54:25|2.13599
10:54:26|2.13599
10:54:27|2.1355
10:54:28|2.136
10:54:29|2.13859
10:54:30|2.13847
10:54:31|2.1379
10:54:32|2.1379
10:54:33|2.13847
10:54:34|2.13815
10:54:35|2.13784
10:54:36|2.13784
10:54:37|2.13784
10:54:38|2.13785
10:54:39|2.13816
10:54:40|2.13815
10:54:41|2.13883
10:54:42|2.13883
10:54:43|2.13988
10:54:44|2.14057
10:54:45|2.13969
10:54:46|2.13976
10:54:47|2.13921
10:54:48|2.13921
10:54:49|2.13978
10:54:50|2.13951
10:54:51|2.13993
10:54:52|2.13981
10:54:53|2.13951
10:54:54|2.13927
10:54:55|2.13889
10:54:56|2.1389
10:54:57|2.13931
10:54:58|2.13907
10:54:59|2.13907
10:55:01|2.14
10:55:02|2.14013
10:55:04|2.14109
10:55:04|2.14099
10:55:05|2.14145
10:55:06|2.14183
10:55:07|2.14152
10:55:08|2.14172
10:55:09|2.14099
10:55:10|2.14099
10:55:12|2.1409
10:55:13|2.14116
10:55:15|2.14092
10:55:15|2.14092
10:55:16|2.14092
10:55:17|2.14091
10:55:18|2.14093
10:55:19|2.14181
10:55:20|2.14218
10:55:22|2.14193
10:55:23|2.1418
10:55:23|2.1412
10:55:24|2.14195
10:55:25|2.14288
10:55:26|2.14181
10:55:28|2.14109
10:55:28|2.14206
10:55:29|2.14293
10:55:30|2.14355
10:55:32|2.14335
10:55:33|2.14335
10:55:34|2.14375
10:55:35|2.14375
10:55:36|2.14374
10:55:37|2.14322
10:55:38|2.145
10:55:39|2.145
10:55:40|2.14458
10:55:41|2.14499
10:55:42|2.14584
10:55:43|2.14467
10:55:44|2.14563
10:55:45|2.14551
10:55:46|2.14551
10:55:47|2.14703
10:55:49|2.14671
10:55:49|2.14709
10:55:50|2.14709
10:55:51|2.14709
10:55:52|2.14708
10:55:53|2.1471
10:55:54|2.1471
10:55:55|2.14709
10:55:56|2.1479
10:55:57|2.14973
10:55:58|2.15
10:55:59|2.15099
10:56:00|2.15116
10:56:01|2.15081
10:56:02|2.15055
10:56:03|2.15006
10:56:04|2.15006
10:56:05|2.14933
10:56:06|2.149
10:56:07|2.149
10:56:08|2.149
10:56:09|2.14939
10:56:10|2.149
10:56:11|2.149
10:56:13|2.14908
10:56:13|2.149
10:56:16|2.149
10:56:17|2.14929
10:56:18|2.149
10:56:18|2.14919
10:56:19|2.149
10:56:20|2.149
10:56:21|2.149
10:56:23|2.149
10:56:24|2.14902
10:56:24|2.14901
10:56:26|2.149
10:56:26|2.14921
10:56:27|2.14959
10:56:29|2.14942
10:56:29|2.14949
10:56:30|2.14921
10:56:31|2.14625
10:56:32|2.14638
10:56:34|2.14657
10:56:35|2.14533
10:56:36|2.14625
10:56:37|2.14677
10:56:38|2.14639
10:56:39|2.14691
10:56:40|2.14676
10:56:40|2.14652
10:56:42|2.14639
10:56:43|2.14641
10:56:44|2.14813
10:56:44|2.14813
10:56:46|2.14635
10:56:47|2.14887
10:56:47|2.14796
10:56:48|2.14803
10:56:50|2.14783
10:56:50|2.14737
10:56:52|2.14701
10:56:53|2.14566
10:56:53|2.14567
10:56:54|2.14837
10:56:55|2.1488
10:56:57|2.14873
10:56:58|2.14865
10:56:59|2.14796
10:57:00|2.14817
10:57:01|2.14816
10:57:01|2.14781
10:57:03|2.1478
10:57:04|2.1478
10:57:05|2.14849
10:57:06|2.14791
10:57:07|2.14783
10:57:08|2.1478
10:57:09|2.14805
10:57:10|2.14782
10:57:11|2.14949
10:57:12|2.14922
10:57:13|2.14913
10:57:14|2.14913
10:57:16|2.14933
10:57:17|2.14903
10:57:18|2.14906
10:57:19|2.14934
10:57:20|2.14905
10:57:21|2.14904
10:57:22|2.14904
10:57:23|2.14905
10:57:24|2.14903
10:57:25|2.14915
10:57:26|2.14915
10:57:28|2.14915
10:57:29|2.14903
10:57:30|2.14903
10:57:30|2.14904
10:57:32|2.14906
10:57:33|2.14903
10:57:33|2.14904
10:57:34|2.1493
10:57:36|2.14903
10:57:36|2.14903
10:57:37|2.14933
10:57:38|2.14933
10:57:40|2.14932
10:57:41|2.14904
10:57:41|2.14904
10:57:42|2.14903
10:57:44|2.14921
10:57:44|2.14903
10:57:45|2.14903
10:57:46|2.14904
10:57:47|2.14903
10:57:49|2.14932
10:57:50|2.14933
10:57:51|2.14932
10:57:52|2.14904
10:57:53|2.14859
10:57:54|2.14859
10:57:55|2.14862
10:57:56|2.14816
10:57:57|2.14817
10:57:58|2.14835
10:57:59|2.14835
10:58:00|2.14835
10:58:01|2.14834
10:58:02|2.14826
10:58:03|2.1482
10:58:04|2.14795
10:58:06|2.14627
10:58:06|2.146
10:58:07|2.14556
10:58:08|2.14556
10:58:09|2.14516
10:58:10|2.145
10:58:11|2.14516
10:58:12|2.1454
10:58:13|2.1454
10:58:15|2.14556
10:58:17|2.14579
10:58:18|2.14501
10:58:18|2.14501
10:58:20|2.14501
10:58:21|2.14505
10:58:22|2.14502
10:58:23|2.145
10:58:24|2.145
10:58:24|2.145
10:58:26|2.145
10:58:27|2.14521
10:58:28|2.14502
10:58:29|2.14561
10:58:30|2.145
10:58:31|2.14502
10:58:32|2.145
10:58:33|2.14501
10:58:34|2.145
10:58:35|2.145
10:58:36|2.145
10:58:37|2.14501
10:58:38|2.14502
10:58:39|2.14501
10:58:40|2.14501
10:58:41|2.145
10:58:42|2.145
10:58:43|2.145
10:58:44|2.145
10:58:45|2.14502
10:58:46|2.14501
10:58:47|2.14501
10:58:48|2.14501
10:58:49|2.14501
10:58:50|2.14514
10:58:51|2.14602
10:58:52|2.14602
10:58:53|2.14586
10:58:54|2.14586
10:58:55|2.14508
10:58:56|2.14501
10:58:57|2.14667
10:58:58|2.14666
10:58:59|2.1462
10:59:00|2.14661
10:59:01|2.14661
10:59:02|2.14632
10:59:03|2.1461
10:59:04|2.14675
10:59:05|2.14657
10:59:06|2.14649
10:59:07|2.14681
10:59:08|2.14681
10:59:09|2.14646
10:59:10|2.14627
10:59:11|2.1465
10:59:12|2.14664
10:59:13|2.14645
10:59:14|2.1463
10:59:15|2.14602
10:59:17|2.1463
10:59:19|2.14631
10:59:20|2.1462
10:59:21|2.1462
10:59:22|2.14601
10:59:23|2.146
10:59:24|2.14631
10:59:25|2.1464
10:59:26|2.14601
10:59:27|2.14504
10:59:28|2.1459
10:59:29|2.14619
10:59:30|2.14619
10:59:31|2.145
10:59:32|2.14609
10:59:33|2.14609
10:59:34|2.145
10:59:35|2.145
10:59:36|2.146
10:59:37|2.14605
10:59:38|2.14605
10:59:40|2.14619
10:59:41|2.14619
10:59:42|2.14607
10:59:43|2.14612
10:59:44|2.14612
10:59:45|2.14614
10:59:46|2.14612
10:59:47|2.14611
10:59:49|2.14611
10:59:50|2.14612
10:59:51|2.14631
10:59:52|2.14612
10:59:53|2.14612
10:59:55|2.14611
10:59:55|2.14601
10:59:57|2.146
10:59:57|2.14612
10:59:58|2.1496
10:59:59|2.1496
11:00:00|2.14858
11:00:02|2.14855
11:00:02|2.14874
11:00:03|2.1497
11:00:04|2.1497
11:00:05|2.1497
11:00:07|2.15
11:00:08|2.14985
11:00:08|2.14989
11:00:09|2.14999
11:00:10|2.14978
11:00:12|2.15278
11:00:12|2.15006
11:00:13|2.14776
11:00:15|2.14698
11:00:16|2.14581
11:00:19|2.1456
11:00:19|2.1456
11:00:21|2.1456
11:00:22|2.14661
11:00:23|2.14524
11:00:24|2.14524
11:00:25|2.14546
11:00:26|2.1456
11:00:27|2.1456
11:00:29|2.1456
11:00:30|2.1455
11:00:31|2.15005
11:00:32|2.14971
11:00:32|2.14829
11:00:34|2.14736
11:00:35|2.14765
11:00:36|2.148
11:00:37|2.148
11:00:38|2.1478
11:00:39|2.1478
11:00:40|2.1478
11:00:41|2.14661
11:00:42|2.15061
11:00:43|2.15083
11:00:43|2.15059
11:00:45|2.15
11:00:46|2.15001
11:00:47|2.15003
11:00:48|2.15
11:00:49|2.15012
11:00:49|2.1504
11:00:51|2.1504
11:00:52|2.15036
11:00:53|2.1504
11:00:54|2.1504
11:00:55|2.15083
11:00:56|2.1502
11:00:56|2.15042
11:00:57|2.15034
11:00:58|2.1502
11:01:00|2.15042
11:01:00|2.15087
11:01:02|2.15147
11:01:03|2.15166
11:01:04|2.15136
11:01:04|2.15041
11:01:06|2.15099
11:01:07|2.1512
11:01:08|2.15149
11:01:08|2.15048
11:01:09|2.15049
11:01:11|2.15049
11:01:12|2.15051
11:01:13|2.15082
11:01:14|2.15103
11:01:15|2.15105
11:01:15|2.151
11:01:17|2.151
11:01:19|2.15101
11:01:20|2.15101
11:01:21|2.15103
11:01:22|2.15101
11:01:24|2.15104
11:01:24|2.15124
11:01:25|2.15105
11:01:26|2.15104
11:01:27|2.15102
11:01:29|2.15101
11:01:29|2.15087
11:01:30|2.15087
11:01:31|2.15058
11:01:32|2.15088
11:01:34|2.15089
11:01:35|2.15051
11:01:36|2.15049
11:01:36|2.15042
11:01:38|2.15048
11:01:38|2.15043
11:01:40|2.15042
11:01:41|2.15087
11:01:42|2.15087
11:01:42|2.15062
11:01:44|2.15042
11:01:45|2.15042
11:01:46|2.1505
11:01:47|2.1507
11:01:47|2.15045
11:01:49|2.15045
11:01:49|2.15045
11:01:51|2.15043
11:01:52|2.15086
11:01:52|2.15103
11:01:54|2.1505
11:01:55|2.15048
11:01:56|2.15108
11:01:57|2.15065
11:01:58|2.15045
11:01:59|2.15045
11:02:00|2.15042
11:02:01|2.15042
11:02:02|2.15043
11:02:03|2.1504
11:02:04|2.1504
11:02:05|2.15259
11:02:06|2.153
11:02:07|2.15283
11:02:08|2.15176
11:02:09|2.15041
11:02:10|2.15042
11:02:11|2.1543
11:02:12|2.1543
11:02:13|2.1504
11:02:14|2.15
11:02:15|2.14398
11:02:16|2.14742
11:02:17|2.14844
11:02:18|2.14798
11:02:20|2.1466
11:02:21|2.1466
11:02:21|2.14624
11:02:23|2.15004
11:02:24|2.15039
11:02:25|2.15009
11:02:25|2.15003
11:02:27|2.15002
11:02:28|2.15
11:02:29|2.15001
11:02:30|2.15001
11:02:31|2.15001
11:02:32|2.15003
11:02:33|2.15
11:02:34|2.15001
11:02:35|2.15
11:02:36|2.15
11:02:37|2.15004
11:02:38|2.15
11:02:39|2.15001
11:02:41|2.15026
11:02:41|2.15021
11:02:43|2.15002
11:02:44|2.15025
11:02:45|2.15004
11:02:45|2.15004
11:02:47|2.15027
11:02:48|2.15125
11:02:48|2.15103
11:02:50|2.15103
11:02:50|2.15158
11:02:52|2.15128
11:02:53|2.15128
11:02:54|2.15128
11:02:54|2.15706
11:02:56|2.15692
11:02:57|2.15584
11:02:58|2.15423
11:02:58|2.15296
11:02:59|2.15344
11:03:01|2.15444
11:03:02|2.15387
11:03:03|2.15408
11:03:04|2.15445
11:03:05|2.15517
11:03:06|2.15586
11:03:07|2.15664
11:03:08|2.15616
11:03:08|2.15301
11:03:09|2.15443
11:03:11|2.15321
11:03:12|2.15341
11:03:13|2.15431
11:03:14|2.15444
11:03:15|2.15775
11:03:16|2.15828
11:03:16|2.15963
11:03:18|2.15716
11:03:18|2.15694
11:03:21|2.15633
11:03:22|2.15602
11:03:22|2.1556
11:03:24|2.15496
11:03:24|2.15609
11:03:26|2.15743
11:03:27|2.15762
11:03:28|2.1574
11:03:28|2.157
11:03:29|2.15689
11:03:30|2.15683
11:03:31|2.15683
11:03:32|2.15743
11:03:33|2.15762
11:03:35|2.15675
11:03:36|2.15675
11:03:36|2.15671
11:03:38|2.15676
11:03:39|2.15694
11:03:39|2.15675
11:03:41|2.15569
11:03:42|2.15608
11:03:43|2.15562
11:03:43|2.15564
11:03:45|2.15452
11:03:46|2.15477
11:03:47|2.15477
11:03:47|2.15455
11:03:49|2.15461
11:03:50|2.1542
11:03:51|2.1542
11:03:52|2.15402
11:03:53|2.15387
11:03:53|2.15387
11:03:54|2.15344
11:03:56|2.15324
11:03:57|2.15496
11:03:58|2.15451
11:03:59|2.15407
11:04:00|2.15432
11:04:01|2.15432
11:04:02|2.15364
11:04:03|2.15329
11:04:04|2.15001
11:04:04|2.15052
11:04:06|2.15052
11:04:06|2.15034
11:04:08|2.15001
11:04:09|2.15
11:04:09|2.14975
11:04:11|2.14975
11:04:11|2.14975
11:04:12|2.14975
11:04:13|2.15
11:04:14|2.14976
11:04:16|2.14976
11:04:17|2.14976
11:04:18|2.14977
11:04:19|2.14977
11:04:19|2.14976
11:04:22|2.15041
11:04:23|2.15034
11:04:24|2.15014
11:04:25|2.15014
11:04:26|2.15014
11:04:27|2.15014
11:04:28|2.15015
11:04:29|2.15015
11:04:30|2.15035
11:04:31|2.15037
11:04:32|2.15035
11:04:33|2.15065
11:04:34|2.15003
11:04:35|2.15012
11:04:36|2.15148
11:04:37|2.15065
11:04:38|2.15296
11:04:40|2.15104
11:04:40|2.15168
11:04:41|2.15184
11:04:43|2.1519
11:04:43|2.1519
11:04:44|2.15122
11:04:46|2.15175
11:04:47|2.15121
11:04:48|2.15225
11:04:49|2.15122
11:04:49|2.15258
11:04:50|2.15166
11:04:51|2.15147
11:04:53|2.15147
11:04:53|2.15161
11:04:55|2.15161
11:04:55|2.15159
11:04:57|2.15156
11:04:58|2.15156
11:04:58|2.15166
11:04:59|2.15166
11:05:00|2.15148
11:05:02|2.15166
11:05:02|2.15149
11:05:03|2.15149
11:05:04|2.15178
11:05:05|2.15203
11:05:06|2.15155
11:05:07|2.15148
11:05:09|2.15099
11:05:09|2.15099
11:05:11|2.15064
11:05:11|2.15075
11:05:13|2.15075
11:05:14|2.15148
11:05:14|2.15148
11:05:15|2.15157
11:05:17|2.15169
11:05:17|2.15148
11:05:19|2.15148
11:05:19|2.15179
11:05:21|2.15179
11:05:22|2.15148
11:05:24|2.15148
11:05:24|2.15191
11:05:25|2.15107
11:05:27|2.1509
11:05:28|2.15207
11:05:28|2.15666
11:05:30|2.1554
11:05:31|2.15666
11:05:33|2.15667
11:05:34|2.15795
11:05:34|2.15738
11:05:36|2.15734
11:05:37|2.15773
11:05:37|2.15747
11:05:39|2.15628
11:05:40|2.159
11:05:41|2.1584
11:05:43|2.15805
11:05:43|2.15878
11:05:45|2.159
11:05:45|2.15876
11:05:47|2.1565
11:05:48|2.1565
11:05:48|2.15829
11:05:49|2.158
11:05:50|2.15899
11:05:52|2.15875
11:05:53|2.15675
11:05:54|2.15759
11:05:55|2.15799
11:05:56|2.159
11:05:57|2.16
11:05:58|2.15946
11:05:59|2.16
11:06:00|2.16048
11:06:01|2.16099
11:06:02|2.16165
11:06:03|2.16092
11:06:04|2.16527
11:06:05|2.16288
11:06:06|2.16347
11:06:07|2.16355
11:06:08|2.16419
11:06:09|2.16286
11:06:10|2.16377
11:06:11|2.16577
11:06:12|2.16326
11:06:13|2.16406
11:06:14|2.16398
11:06:15|2.16506
11:06:16|2.1646
11:06:17|2.16403
11:06:18|2.16293
11:06:19|2.16481
11:06:20|2.16511
11:06:21|2.16555
11:06:22|2.16655
11:06:23|2.16647
11:06:25|2.16762
11:06:26|2.16705
11:06:27|2.16772
11:06:28|2.16842
11:06:29|2.16815
11:06:31|2.16871
11:06:31|2.16798
11:06:33|2.16567
11:06:34|2.169
11:06:35|2.16572
11:06:36|2.16594
11:06:37|2.16634
11:06:37|2.16724
11:06:39|2.16673
11:06:40|2.16749
11:06:40|2.16731
11:06:42|2.16797
11:06:44|2.16573
11:06:44|2.16577
11:06:47|2.1658
11:06:47|2.16403
11:06:48|2.16481
11:06:49|2.16436
11:06:50|2.16396
11:06:52|2.16423
11:06:52|2.16338
11:06:53|2.1634
11:06:54|2.1629
11:06:55|2.16335
11:06:56|2.16309
11:06:57|2.16269
11:06:58|2.1631
11:06:59|2.16313
11:07:00|2.16401
11:07:01|2.16439
11:07:03|2.16506
11:07:04|2.16468
11:07:05|2.16441
11:07:05|2.16563
11:07:07|2.16577
11:07:07|2.16551
11:07:08|2.16541
11:07:10|2.16309
11:07:11|2.16373
11:07:12|2.16414
11:07:12|2.16399
11:07:14|2.16531
11:07:15|2.16447
11:07:15|2.16565
11:07:17|2.16565
11:07:18|2.16551
11:07:19|2.1655
11:07:19|2.1655
11:07:21|2.16547
11:07:21|2.16511
11:07:23|2.16534
11:07:25|2.16512
11:07:26|2.16533
11:07:27|2.1638
11:07:29|2.16357
11:07:29|2.16375
11:07:31|2.1641
11:07:31|2.1641
11:07:32|2.16412
11:07:33|2.16418
11:07:35|2.16467
11:07:35|2.1649
11:07:36|2.16412
11:07:37|2.16494
11:07:38|2.16506
11:07:39|2.16511
11:07:40|2.16506
11:07:42|2.16506
11:07:42|2.16463
11:07:44|2.16413
11:07:44|2.16412
11:07:45|2.16444
11:07:46|2.16412
11:07:48|2.16412
11:07:48|2.164
11:07:49|2.164
11:07:50|2.16489
11:07:52|2.16505
11:07:53|2.16512
11:07:53|2.16568
11:07:55|2.16724
11:07:56|2.16888
11:07:57|2.16843
11:07:57|2.16601
11:07:58|2.16601
11:08:00|2.16601
11:08:01|2.16683
11:08:01|2.16739
11:08:02|2.16684
11:08:04|2.16684
11:08:05|2.16707
11:08:06|2.16685
11:08:06|2.16685
11:08:08|2.16707
11:08:09|2.166
11:08:10|2.166
11:08:11|2.16683
11:08:12|2.16682
11:08:12|2.16682
11:08:13|2.16512
11:08:14|2.16513
11:08:16|2.16512
11:08:17|2.16682
11:08:18|2.17
11:08:19|2.17
11:08:20|2.17462
11:08:21|2.1737
11:08:22|2.1737
11:08:23|2.17492
11:08:24|2.17548
11:08:25|2.17544
11:08:26|2.17562
11:08:27|2.1767
11:08:29|2.17799
11:08:29|2.17785
11:08:30|2.17715
11:08:31|2.17716
11:08:33|2.17716
11:08:33|2.1759
11:08:35|2.17584
11:08:36|2.17685
11:08:36|2.1753
11:08:38|2.17074
11:08:39|2.17108
11:08:39|2.17176
11:08:40|2.17176
11:08:41|2.17125
11:08:43|2.17252
11:08:43|2.17178
11:08:44|2.17129
11:08:45|2.17179
11:08:47|2.17156
11:08:48|2.17157
11:08:48|2.17129
11:08:49|2.17177
11:08:51|2.16978
11:08:52|2.17007
11:08:53|2.16963
11:08:54|2.16915
11:08:54|2.16874
11:08:56|2.16892
11:08:57|2.16913
11:08:58|2.16941
11:09:00|2.16941
11:09:01|2.17042
11:09:02|2.1709
11:09:03|2.17078
11:09:03|2.17088
11:09:05|2.171
11:09:06|2.17128
11:09:07|2.17095
11:09:08|2.17122
11:09:08|2.16885
11:09:10|2.16763
11:09:11|2.16747
11:09:12|2.16764
11:09:13|2.16674
11:09:13|2.16657
11:09:15|2.16626
11:09:15|2.16694
11:09:16|2.16659
11:09:18|2.16579
11:09:19|2.16598
11:09:19|2.16506
11:09:21|2.16506
11:09:22|2.166
11:09:22|2.1654
11:09:24|2.1654
11:09:24|2.16651
11:09:27|2.16696
11:09:27|2.16727
11:09:29|2.16728
11:09:30|2.16689
11:09:31|2.16702
11:09:32|2.16688
11:09:32|2.16726
11:09:33|2.16658
11:09:35|2.166
11:09:36|2.166
11:09:37|2.16637
11:09:38|2.18042
11:09:39|2.17142
11:09:39|2.16788
11:09:40|2.16965
11:09:41|2.16921
11:09:43|2.16603
11:09:43|2.16603
11:09:45|2.16603
11:09:46|2.1651
11:09:46|2.1646
11:09:47|2.17143
11:09:49|2.17251
11:09:51|2.17507
11:09:52|2.17259
11:09:52|2.17212
11:09:53|2.16985
11:09:54|2.17322
11:09:55|2.17432
11:09:57|2.17454
11:09:57|2.17481
11:09:59|2.17441
11:09:59|2.17563
11:10:01|2.17563
11:10:01|2.17577
11:10:03|2.17455
11:10:03|2.1741
11:10:04|2.17388
11:10:05|2.17401
11:10:06|2.17268
11:10:07|2.17203
11:10:08|2.174
11:10:09|2.17455
11:10:10|2.17454
11:10:12|2.174
11:10:12|2.17401
11:10:14|2.174
11:10:15|2.17732
11:10:16|2.17546
11:10:17|2.17503
11:10:18|2.1743
11:10:18|2.1743
11:10:20|2.1743
11:10:20|2.17427
11:10:22|2.17401
11:10:22|2.17401
11:10:23|2.17401
11:10:24|2.17401
11:10:26|2.17401
11:10:27|2.17401
11:10:29|2.17401
11:10:30|2.17401
11:10:30|2.1743
11:10:31|2.17554
11:10:32|2.17483
11:10:33|2.17592
11:10:35|2.176
11:10:36|2.17661
11:10:36|2.17626
11:10:38|2.17713
11:10:39|2.17639
11:10:40|2.17612
11:10:41|2.17527
11:10:42|2.17371
11:10:43|2.1737
11:10:44|2.17409
11:10:45|2.17394
11:10:46|2.1741
11:10:47|2.17408
11:10:48|2.1741
11:10:49|2.17408
11:10:50|2.17408
11:10:51|2.1737
11:10:52|2.17445
11:10:53|2.17427
11:10:54|2.17417
11:10:55|2.1741
11:10:56|2.17639
11:10:57|2.17533
11:10:58|2.1743
11:10:59|2.17414
11:11:00|2.17419
11:11:01|2.1741
11:11:03|2.1741
11:11:03|2.1737
11:11:05|2.17324
11:11:06|2.17266
11:11:06|2.17495
11:11:08|2.17448
11:11:08|2.172
11:11:09|2.17204
11:11:10|2.17171
11:11:11|2.171
11:11:12|2.17012
11:11:13|2.171
11:11:14|2.17101
11:11:15|2.17001
11:11:16|2.17144
11:11:17|2.17144
11:11:18|2.17123
11:11:19|2.17123
11:11:20|2.17125
11:11:22|2.17124
11:11:22|2.17123
11:11:23|2.17124
11:11:24|2.17124
11:11:26|2.17125
11:11:26|2.17124
11:11:27|2.17124
11:11:28|2.17125
11:11:30|2.17001
11:11:32|2.17
11:11:33|2.16842
11:11:34|2.1683
11:11:34|2.16876
11:11:36|2.1699
11:11:36|2.16999
11:11:37|2.17065
11:11:39|2.1694
11:11:39|2.1679
11:11:41|2.16924
11:11:41|2.16852
11:11:42|2.16929
11:11:43|2.16854
11:11:44|2.16852
11:11:45|2.16854
11:11:46|2.16852
11:11:47|2.16852
11:11:49|2.16852
11:11:49|2.16853
11:11:50|2.16853
11:11:51|2.16923
11:11:52|2.16878
11:11:53|2.16878
11:11:54|2.16879
11:11:55|2.16878
11:11:57|2.16814
11:11:57|2.16852
11:11:58|2.16923
11:12:00|2.16936
11:12:01|2.16934
11:12:02|2.16934
11:12:03|2.16934
11:12:04|2.16908
11:12:04|2.16866
11:12:05|2.16852
11:12:07|2.16873
11:12:07|2.16872
11:12:09|2.16852
11:12:10|2.16837
11:12:11|2.16837
11:12:12|2.16861
11:12:12|2.16788
11:12:14|2.16765
11:12:15|2.16798
11:12:15|2.16764
11:12:16|2.16743
11:12:18|2.17
11:12:19|2.17
11:12:20|2.17
11:12:21|2.16907
11:12:22|2.16871
11:12:23|2.16871
11:12:24|2.16844
11:12:25|2.16909
11:12:25|2.16838
11:12:26|2.1683
11:12:27|2.16837
11:12:30|2.16749
11:12:31|2.16814
11:12:32|2.1672
11:12:33|2.1672
11:12:35|2.16744
11:12:35|2.16814
11:12:37|2.16814
11:12:38|2.16814
11:12:38|2.16814
11:12:40|2.17004
11:12:41|2.17004
11:12:41|2.17004
11:12:43|2.17027
11:12:45|2.17012
11:12:45|2.17012
11:12:47|2.17007
11:12:47|2.17027
11:12:48|2.17027
11:12:49|2.17001
11:12:51|2.17012
11:12:51|2.17124
11:12:52|2.17113
11:12:53|2.17076
11:12:54|2.17077
11:12:56|2.17075
11:12:57|2.17123
11:12:57|2.17065
11:12:58|2.17065
11:13:00|2.17065
11:13:00|2.17078
11:13:01|2.17078
11:13:02|2.17097
11:13:03|2.17098
11:13:04|2.17098
11:13:05|2.17077
11:13:06|2.17077
11:13:07|2.17077
11:13:09|2.17078
11:13:09|2.17123
11:13:11|2.17077
11:13:12|2.17166
11:13:12|2.17166
11:13:13|2.17141
11:13:14|2.17141
11:13:15|2.17188
11:13:16|2.17194
11:13:17|2.17221
11:13:18|2.17122
11:13:19|2.17093
11:13:20|2.17079
11:13:22|2.17079
11:13:23|2.17079
11:13:23|2.17079
11:13:25|2.17077
11:13:26|2.17079
11:13:27|2.17059
11:13:27|2.17079
11:13:28|2.17079
11:13:29|2.17064
11:13:31|2.17123
11:13:32|2.17108
11:13:33|2.17052
11:13:33|2.17059
11:13:34|2.17122
11:13:36|2.17122
11:13:37|2.17098
11:13:38|2.17098
11:13:38|2.17098
11:13:40|2.17028
11:13:40|2.17098
11:13:41|2.17098
11:13:43|2.17056
11:13:43|2.17045
11:13:44|2.17057
11:13:45|2.17027
11:13:47|2.17023
11:13:48|2.17055
11:13:49|2.17
11:13:50|2.16787
11:13:51|2.16916
11:13:52|2.1685
11:13:53|2.16917
11:13:54|2.16915
11:13:55|2.16915
11:13:56|2.16915
11:13:57|2.16915
11:13:58|2.16806
11:13:59|2.16806
11:14:00|2.16806
11:14:01|2.16901
11:14:02|2.16901
11:14:04|2.169
11:14:04|2.16915
11:14:05|2.16896
11:14:06|2.16858
11:14:08|2.16986
11:14:08|2.17057
11:14:10|2.17072
11:14:10|2.17188
11:14:11|2.17202
11:14:13|2.17214
11:14:14|2.17214
11:14:14|2.17339
11:14:16|2.17296
11:14:17|2.17158
11:14:17|2.17158
11:14:18|2.17184
11:14:19|2.1715
11:14:20|2.17133
11:14:21|2.17133
11:14:22|2.17131
11:14:23|2.17076
11:14:24|2.1715
11:14:26|2.17232
11:14:27|2.17232
11:14:27|2.17151
11:14:29|2.17151
11:14:29|2.17234
11:14:32|2.17236
11:14:32|2.17204
11:14:33|2.17204
11:14:34|2.17299
11:14:36|2.17298
11:14:37|2.17285
11:14:38|2.17286
11:14:39|2.173
11:14:40|2.17286
11:14:41|2.17285
11:14:42|2.17286
11:14:42|2.173
11:14:43|2.17414
11:14:45|2.17412
11:14:46|2.17413
11:14:47|2.17414
11:14:48|2.17426
11:14:49|2.17445
11:14:50|2.17318
11:14:51|2.17291
11:14:52|2.17323
11:14:53|2.17387
11:14:54|2.17361
11:14:55|2.17368
11:14:56|2.17462
11:14:57|2.17462
11:14:58|2.1747
11:14:59|2.1747
11:15:00|2.17491
11:15:01|2.17512
11:15:02|2.17494
11:15:03|2.17497
11:15:04|2.17497
11:15:05|2.17555
11:15:06|2.17555
11:15:07|2.17672
11:15:08|2.17672
11:15:10|2.17672
11:15:10|2.17555
11:15:11|2.17555
11:15:13|2.17593
11:15:13|2.17556
11:15:14|2.17623
11:15:15|2.17555
11:15:16|2.17628
11:15:17|2.17556
11:15:18|2.17597
11:15:19|2.17528
11:15:20|2.17576
11:15:21|2.17552
11:15:22|2.17571
11:15:23|2.17508
11:15:24|2.17566
11:15:25|2.17552
11:15:27|2.17497
11:15:27|2.17628
11:15:28|2.1789
11:15:29|2.17849
11:15:30|2.18086
11:15:32|2.18003
11:15:33|2.17903
11:15:34|2.17962
11:15:35|2.17962
11:15:36|2.17889
11:15:37|2.18001
11:15:39|2.17982
11:15:39|2.17993
11:15:40|2.18006
11:15:42|2.181
11:15:43|2.18124
11:15:44|2.18125
11:15:44|2.18168
11:15:45|2.18043
11:15:47|2.18001
11:15:47|2.18001
11:15:48|2.18113
11:15:49|2.1806
11:15:50|2.18124
11:15:51|2.18168
11:15:53|2.18168
11:15:53|2.18223
11:15:55|2.18418
11:15:56|2.18417
11:15:56|2.18441
11:15:57|2.18464
11:15:59|2.185
11:16:00|2.18478
11:16:01|2.18607
11:16:02|2.18582
11:16:04|2.18615
11:16:05|2.18616
11:16:06|2.18508
11:16:06|2.18596
11:16:08|2.18598
11:16:09|2.18639
11:16:10|2.18628
11:16:10|2.18635
11:16:12|2.1867
11:16:12|2.18616
11:16:14|2.18629
11:16:15|2.18616
11:16:16|2.18663
11:16:16|2.18697
11:16:17|2.18714
11:16:19|2.18669
11:16:20|2.18733
11:16:21|2.19667
11:16:22|2.19583
11:16:23|2.19671
11:16:23|2.19446
11:16:24|2.19447
11:16:25|2.19413
11:16:27|2.19322
11:16:27|2.19366
11:16:29|2.19382
11:16:30|2.19489
11:16:31|2.19336
11:16:31|2.19406
11:16:34|2.19336
11:16:35|2.19336
11:16:36|2.19605
11:16:38|2.19467
11:16:39|2.19359
11:16:40|2.19338
11:16:41|2.19337
11:16:42|2.19337
11:16:43|2.19336
11:16:44|2.18697
11:16:44|2.18656
11:16:46|2.18683
11:16:47|2.18539
11:16:48|2.18695
11:16:49|2.18656
11:16:49|2.18663
11:16:51|2.18855
11:16:51|2.18591
11:16:53|2.18664
11:16:54|2.18643
11:16:55|2.18643
11:16:56|2.18592
11:16:57|2.18611
11:16:58|2.18802
11:16:59|2.18782
11:16:59|2.18863
11:17:01|2.18806
11:17:01|2.18848
11:17:03|2.18913
11:17:04|2.19039
11:17:05|2.19033
11:17:06|2.19095
11:17:06|2.19094
11:17:08|2.19039
11:17:09|2.18918
11:17:10|2.1904
11:17:11|2.19067
11:17:12|2.19088
11:17:13|2.19088
11:17:15|2.19088
11:17:15|2.19088
11:17:16|2.18796
11:17:17|2.18851
11:17:18|2.18954
11:17:19|2.18954
11:17:20|2.18975
11:17:21|2.18974
11:17:22|2.18882
11:17:23|2.18848
11:17:24|2.18887
11:17:25|2.18887
11:17:26|2.18873
11:17:27|2.18872
11:17:28|2.18772
11:17:29|2.18741
11:17:30|2.18718
11:17:31|2.18716
11:17:32|2.18738
11:17:34|2.18701
11:17:35|2.18718
11:17:36|2.18675
11:17:38|2.18675
11:17:39|2.18643
11:17:39|2.18667
11:17:41|2.18643
11:17:41|2.18645
11:17:42|2.18643
11:17:43|2.18643
11:17:44|2.18643
11:17:45|2.18642
11:17:47|2.18609
11:17:47|2.186
11:17:48|2.18608
11:17:49|2.18656
11:17:50|2.18648
11:17:52|2.18649
11:17:53|2.18648
11:17:53|2.18419
11:17:54|2.18347
11:17:56|2.18383
11:17:56|2.18323
11:17:57|2.18323
11:17:59|2.18401
11:18:00|2.18401
11:18:01|2.18434
11:18:03|2.18434
11:18:03|2.18485
11:18:04|2.18485
11:18:05|2.1845
11:18:06|2.18413
11:18:07|2.185
11:18:09|2.18647
11:18:09|2.18559
11:18:10|2.18559
11:18:11|2.18582
11:18:12|2.18825
11:18:13|2.18901
11:18:14|2.18966
11:18:15|2.18979
11:18:16|2.18999
11:18:17|2.18999
11:18:18|2.19
11:18:19|2.1902
11:18:20|2.19106
11:18:21|2.19015
11:18:22|2.1902
11:18:23|2.18883
11:18:25|2.18877
11:18:25|2.18717
11:18:26|2.18767
11:18:27|2.1868
11:18:28|2.18833
11:18:29|2.18833
11:18:31|2.18833
11:18:32|2.18842
11:18:32|2.18842
11:18:34|2.18899
11:18:34|2.18899
11:18:35|2.18877
11:18:37|2.18987
11:18:38|2.18966
11:18:39|2.18965
11:18:39|2.1912
11:18:41|2.1912
11:18:42|2.1914
11:18:44|2.19011
11:18:44|2.18861
11:18:46|2.18834
11:18:47|2.18768
11:18:48|2.1901
11:18:48|2.18932
11:18:50|2.18932
11:18:50|2.18878
11:18:52|2.18965
11:18:52|2.18966
11:18:54|2.18944
11:18:55|2.18944
11:18:56|2.18932
11:18:57|2.18842
11:18:58|2.18842
11:18:59|2.18856
11:19:00|2.188
11:19:01|2.188
11:19:02|2.18787
11:19:03|2.18723
11:19:04|2.18724
11:19:04|2.18758
11:19:06|2.18724
11:19:06|2.18724
11:19:09|2.188
11:19:09|2.188
11:19:10|2.18758
11:19:11|2.18784
11:19:12|2.18729
11:19:13|2.18729
11:19:15|2.18725
11:19:15|2.18702
11:19:17|2.18759
11:19:17|2.18756
11:19:19|2.18779
11:19:19|2.18767
11:19:20|2.18764
11:19:21|2.1878
11:19:22|2.18764
11:19:24|2.1874
11:19:24|2.18696
11:19:26|2.18762
11:19:27|2.18762
11:19:28|2.18764
11:19:28|2.18723
11:19:30|2.18724
11:19:31|2.18724
11:19:31|2.18724
11:19:33|2.18724
11:19:34|2.1878
11:19:35|2.18763
11:19:37|2.1878
11:19:37|2.1878
11:19:39|2.18801
11:19:39|2.18833
11:19:41|2.18833
11:19:41|2.18851
11:19:42|2.18855
11:19:43|2.18855
11:19:45|2.18811
11:19:45|2.18811
11:19:46|2.18812
11:19:48|2.18811
11:19:49|2.18812
11:19:50|2.18855
11:19:50|2.18815
11:19:51|2.18815
11:19:53|2.18813
11:19:53|2.18847
11:19:54|2.18887
11:19:55|2.18849
11:19:56|2.18877
11:19:57|2.18849
11:19:58|2.18849
11:19:59|2.18848
11:20:00|2.18848
11:20:01|2.18848
11:20:02|2.18814
11:20:04|2.18815
11:20:05|2.18847
11:20:06|2.18811
11:20:07|2.18811
11:20:08|2.18797
11:20:09|2.18833
11:20:10|2.18797
11:20:11|2.18797
11:20:12|2.18794
11:20:13|2.18832
11:20:14|2.18815
11:20:15|2.18814
11:20:16|2.18815
11:20:17|2.18816
11:20:18|2.18816
11:20:19|2.18814
11:20:20|2.18795
11:20:21|2.18768
11:20:22|2.18816
11:20:23|2.18805
11:20:24|2.18805
11:20:25|2.18775
11:20:26|2.18766
11:20:27|2.18765
11:20:28|2.18282
11:20:29|2.18456
11:20:30|2.18453
11:20:31|2.18442
11:20:32|2.18419
11:20:33|2.18462
11:20:34|2.18439
11:20:35|2.18495
11:20:36|2.18442
11:20:38|2.18352
11:20:39|2.18322
11:20:39|2.18308
11:20:40|2.1829
11:20:41|2.18364
11:20:42|2.18244
11:20:43|2.18308
11:20:45|2.18339
11:20:45|2.18364
11:20:46|2.18248
11:20:48|2.18094
11:20:48|2.17809
11:20:49|2.17969
11:20:51|2.17845
11:20:52|2.1812
11:20:52|2.18016
11:20:54|2.18016
11:20:55|2.18016
11:20:56|2.17937
11:20:57|2.17925
11:20:57|2.1812
11:20:59|2.18168
11:21:00|2.18069
11:21:01|2.17937
11:21:02|2.17998
11:21:03|2.18131
11:21:04|2.1813
11:21:05|2.18041
11:21:06|2.18123
11:21:06|2.18079
11:21:08|2.18044
11:21:08|2.18183
11:21:10|2.18311
11:21:11|2.18364
11:21:12|2.18222
11:21:12|2.18214
11:21:14|2.18207
11:21:15|2.18233
11:21:15|2.18203
11:21:17|2.18203
11:21:18|2.18234
11:21:19|2.18097
11:21:20|2.1822
11:21:21|2.18223
11:21:22|2.18201
11:21:23|2.18133
11:21:24|2.1828
11:21:25|2.18222
11:21:27|2.18182
11:21:28|2.18158
11:21:28|2.18202
11:21:29|2.18201
11:21:30|2.1801
11:21:31|2.17791
11:21:32|2.17968
11:21:33|2.17872
11:21:34|2.17987
11:21:35|2.17984
11:21:36|2.18
11:21:38|2.18014
11:21:40|2.18001
11:21:41|2.18
11:21:42|2.17915
11:21:43|2.17937
11:21:44|2.17958
11:21:45|2.17937
11:21:46|2.17977
11:21:47|2.17977
11:21:48|2.17917
11:21:49|2.17916
11:21:50|2.17914
11:21:51|2.17937
11:21:52|2.17937
11:21:53|2.17992
11:21:54|2.17898
11:21:55|2.17898
11:21:56|2.17898
11:21:58|2.1795
11:21:59|2.1795
11:22:00|2.17978
11:22:00|2.17977
11:22:02|2.17999
11:22:02|2.17999
11:22:03|2.18
11:22:04|2.18584
11:22:05|2.18483
11:22:07|2.18483
11:22:08|2.18336
11:22:08|2.18374
11:22:09|2.18458
11:22:11|2.18458
11:22:12|2.18361
11:22:13|2.18388
11:22:14|2.18361
11:22:15|2.18357
11:22:16|2.1836
11:22:17|2.1836
11:22:17|2.18354
11:22:19|2.18291
11:22:20|2.18291
11:22:21|2.18291
11:22:22|2.18351
11:22:23|2.18295
11:22:24|2.18357
11:22:25|2.18357
11:22:26|2.18376
11:22:27|2.18292
11:22:28|2.18343
11:22:29|2.18399
11:22:30|2.18355
11:22:31|2.18355
11:22:32|2.18415
11:22:33|2.18415
11:22:34|2.18358
11:22:35|2.1844
11:22:36|2.1843
11:22:37|2.184
11:22:38|2.18375
11:22:40|2.18351
11:22:40|2.18374
11:22:41|2.18396
11:22:43|2.18397
11:22:44|2.18382
11:22:45|2.18394
11:22:46|2.18351
11:22:47|2.1833
11:22:48|2.18276
11:22:49|2.18276
11:22:50|2.18276
11:22:52|2.18351
11:22:53|2.18439
11:22:53|2.18439
11:22:54|2.18439
11:22:55|2.18411
11:22:56|2.18459
11:22:57|2.18441
11:22:59|2.18445
11:23:00|2.18445
11:23:00|2.18506
11:23:02|2.18506
11:23:02|2.18506
11:23:03|2.18491
11:23:05|2.18488
11:23:05|2.18505
11:23:06|2.18532
11:23:07|2.18506
11:23:09|2.18506
11:23:09|2.18506
11:23:10|2.18539
11:23:12|2.18539
11:23:12|2.18532
11:23:14|2.18553
11:23:14|2.18553
11:23:16|2.18552
11:23:16|2.18595
11:23:18|2.18966
11:23:18|2.18996
11:23:19|2.18962
11:23:20|2.18962
11:23:21|2.18952
11:23:22|2.19002
11:23:23|2.19051
11:23:24|2.19051
11:23:25|2.19094
11:23:26|2.19097
11:23:28|2.18989
11:23:28|2.18929
11:23:29|2.18854
11:23:30|2.1888
11:23:31|2.18835
11:23:32|2.18794
11:23:33|2.18853
11:23:34|2.18874
11:23:35|2.18673
11:23:37|2.18874
11:23:37|2.18874
11:23:39|2.18912
11:23:39|2.18808
11:23:41|2.18911
11:23:42|2.1877
11:23:44|2.18869
11:23:44|2.18827
11:23:45|2.18836
11:23:46|2.19237
11:23:48|2.19091
11:23:49|2.19112
11:23:50|2.19185
11:23:50|2.1908
11:23:51|2.1908
11:23:53|2.19032
11:23:53|2.19032
11:23:55|2.18924
11:23:55|2.18901
11:23:56|2.18935
11:23:57|2.18914
11:23:58|2.18914
11:24:00|2.18914
11:24:01|2.18954
11:24:02|2.1894
11:24:03|2.18954
11:24:04|2.1916
11:24:06|2.19054
11:24:06|2.19124
11:24:07|2.19124
11:24:08|2.19011
11:24:09|2.19245
11:24:10|2.19138
11:24:12|2.19138
11:24:12|2.19138
11:24:14|2.19205
11:24:14|2.1914
11:24:15|2.1916
11:24:16|2.19165
11:24:17|2.19167
11:24:18|2.19142
11:24:20|2.19121
11:24:20|2.19201
11:24:21|2.19168
11:24:23|2.19106
11:24:23|2.19106
11:24:24|2.19093
11:24:26|2.19082
11:24:26|2.19077
11:24:28|2.19016
11:24:28|2.19016
11:24:30|2.19138
11:24:30|2.19164
11:24:31|2.19048
11:24:32|2.19128
11:24:34|2.18939
11:24:35|2.19072
11:24:36|2.19204
11:24:37|2.19204
11:24:38|2.19117
11:24:39|2.19029
11:24:40|2.18993
11:24:42|2.18864
11:24:43|2.19075
11:24:44|2.18866
11:24:45|2.18956
11:24:47|2.18956
11:24:47|2.18956
11:24:49|2.18956
11:24:50|2.18984
11:24:51|2.18957
11:24:52|2.18956
11:24:53|2.18956
11:24:55|2.18918
11:24:55|2.18918
11:24:57|2.18857
11:24:57|2.18873
11:24:58|2.18836
11:24:59|2.18768
11:25:00|2.18674
11:25:01|2.18551
11:25:02|2.18417
11:25:04|2.18158
11:25:04|2.18267
11:25:06|2.182
11:25:07|2.18407
11:25:07|2.18435
11:25:09|2.1852
11:25:10|2.18461
11:25:11|2.18521
11:25:11|2.1851
11:25:13|2.18461
11:25:14|2.18461
11:25:15|2.18441
11:25:16|2.18417
11:25:17|2.18285
11:25:18|2.18128
11:25:19|2.1805
11:25:20|2.18153
11:25:21|2.18105
11:25:22|2.18042
11:25:23|2.18324
11:25:24|2.18192
11:25:25|2.18254
11:25:26|2.18428
11:25:27|2.18257
11:25:28|2.18257
11:25:29|2.18128
11:25:30|2.17882
11:25:31|2.17944
11:25:32|2.17812
11:25:33|2.17731
11:25:34|2.18042
11:25:35|2.18081
11:25:36|2.1817
11:25:37|2.1817
11:25:38|2.1817
11:25:39|2.18236
11:25:40|2.18258
11:25:41|2.18243
11:25:42|2.18193
11:25:43|2.18203
11:25:45|2.18149
11:25:46|2.18126
11:25:46|2.18172
11:25:47|2.18077
11:25:49|2.17972
11:25:50|2.17963
11:25:51|2.17928
11:25:51|2.17928
11:25:53|2.17866
11:25:54|2.17994
11:25:55|2.18036
11:25:56|2.18039
11:25:57|2.18096
11:25:58|2.18107
11:26:00|2.18096
11:26:00|2.18038
11:26:02|2.1812
11:26:02|2.18145
11:26:04|2.18145
11:26:05|2.18127
11:26:05|2.18125
11:26:06|2.18077
11:26:08|2.17895
11:26:09|2.17925
11:26:10|2.17855
11:26:11|2.17855
11:26:12|2.17912
11:26:12|2.17934
11:26:14|2.17896
11:26:14|2.17896
11:26:16|2.17747
11:26:17|2.17752
11:26:18|2.17971
11:26:19|2.17927
11:26:19|2.17941
11:26:21|2.17831
11:26:22|2.17792
11:26:23|2.17923
11:26:25|2.17667
11:26:25|2.17666
11:26:27|2.17686
11:26:27|2.17644
11:26:28|2.17442
11:26:30|2.16936
11:26:30|2.1685
11:26:31|2.16773
11:26:32|2.16629
11:26:33|2.16781
11:26:34|2.16914
11:26:35|2.16853
11:26:36|2.1685
11:26:37|2.16916
11:26:39|2.16851
11:26:39|2.16914
11:26:40|2.16934
11:26:41|2.17025
11:26:42|2.16978
11:26:44|2.17214
11:26:45|2.17113
11:26:46|2.17113
11:26:47|2.1715
11:26:49|2.17069
11:26:49|2.17126
11:26:50|2.17051
11:26:52|2.17003
11:26:53|2.17003
11:26:53|2.1713
11:26:54|2.1713
11:26:56|2.1713
11:26:56|2.1713
11:26:57|2.1713
11:26:59|2.17131
11:27:00|2.1713
11:27:01|2.17152
11:27:02|2.17153
11:27:03|2.17199
11:27:04|2.17153
11:27:05|2.17153
11:27:05|2.17153
11:27:07|2.17157
11:27:07|2.17217
11:27:08|2.17494
11:27:10|2.17494
11:27:11|2.175
11:27:12|2.175
11:27:13|2.17499
11:27:14|2.17498
11:27:14|2.17498
11:27:15|2.17498
11:27:16|2.17498
11:27:18|2.17493
11:27:19|2.17498
11:27:20|2.17468
11:27:21|2.17468
11:27:22|2.17498
11:27:23|2.17498
11:27:23|2.17498
11:27:25|2.17497
11:27:25|2.17443
11:27:26|2.17507
11:27:28|2.17522
11:27:28|2.17522
11:27:30|2.17539
11:27:31|2.1754
11:27:31|2.1754
11:27:32|2.17611
11:27:34|2.17611
11:27:34|2.17539
11:27:36|2.17575
11:27:37|2.1754
11:27:38|2.17539
11:27:39|2.17476
11:27:40|2.17463
11:27:41|2.17494
11:27:41|2.17514
11:27:43|2.17508
11:27:45|2.17501
11:27:45|2.17501
11:27:47|2.17844
11:27:48|2.17698
11:27:49|2.17772
11:27:51|2.17621
11:27:52|2.17657
11:27:53|2.17621
11:27:54|2.17509
11:27:54|2.17621
11:27:56|2.17621
11:27:57|2.17576
11:27:57|2.1757
11:27:58|2.17552
11:28:00|2.17552
11:28:01|2.17509
11:28:02|2.17509
11:28:03|2.17501
11:28:04|2.17505
11:28:05|2.1752
11:28:06|2.1753
11:28:07|2.17501
11:28:08|2.17501
11:28:09|2.17501
11:28:10|2.17531
11:28:11|2.17642
11:28:12|2.17597
11:28:14|2.17641
11:28:15|2.17639
11:28:15|2.17663
11:28:16|2.17729
11:28:17|2.17707
11:28:19|2.17728
11:28:19|2.17728
11:28:21|2.17728
11:28:21|2.17695
11:28:22|2.17695
11:28:24|2.17575
11:28:24|2.17596
11:28:25|2.17531
11:28:27|2.17531
11:28:27|2.17552
11:28:28|2.17552
11:28:29|2.17501
11:28:30|2.17519
11:28:31|2.17519
11:28:32|2.17519
11:28:33|2.17531
11:28:34|2.17532
11:28:35|2.17574
11:28:36|2.17594
11:28:37|2.17777
11:28:38|2.17759
11:28:39|2.17798
11:28:40|2.17798
11:28:41|2.17884
11:28:43|2.17751
11:28:43|2.17663
11:28:44|2.17553
11:28:46|2.17554
11:28:46|2.17553
11:28:48|2.17604
11:28:49|2.17593
11:28:49|2.17706
11:28:50|2.17604
11:28:52|2.17719
11:28:53|2.17819
11:28:54|2.17825
11:28:55|2.17874
11:28:56|2.17874
11:28:57|2.17841
11:28:59|2.18239
11:28:59|2.1824
11:29:00|2.18214
11:29:01|2.18285
11:29:02|2.18096
11:29:04|2.17937
11:29:04|2.17937
11:29:05|2.17963
11:29:07|2.17915
11:29:08|2.17934
11:29:09|2.17934
11:29:09|2.17845
11:29:10|2.17845
11:29:11|2.18157
11:29:12|2.18239
11:29:14|2.1816
11:29:14|2.18201
11:29:16|2.18214
11:29:16|2.18272
11:29:17|2.18376
11:29:18|2.1831
11:29:20|2.18292
11:29:21|2.18228
11:29:22|2.18228
11:29:22|2.18338
11:29:23|2.18311
11:29:24|2.18311
11:29:26|2.18311
11:29:27|2.18311
11:29:28|2.18311
11:29:28|2.18349
11:29:30|2.18349
11:29:31|2.18267
11:29:32|2.1831
11:29:33|2.1831
11:29:33|2.1831
11:29:35|2.18294
11:29:35|2.18294
11:29:37|2.18255
11:29:38|2.18288
11:29:39|2.18181
11:29:40|2.18199
11:29:40|2.18181
11:29:42|2.18196
11:29:43|2.18196
11:29:44|2.18198
11:29:45|2.17943
11:29:46|2.18035
11:29:48|2.18035
11:29:48|2.17952
11:29:50|2.17952
11:29:50|2.17952
11:29:52|2.18011
11:29:53|2.18011
11:29:54|2.18011
11:29:55|2.18117
11:29:56|2.18117
11:29:56|2.18117
11:29:57|2.18178
11:29:59|2.18117
11:30:00|2.18142
11:30:01|2.18137
11:30:02|2.18096
11:30:03|2.18068
11:30:04|2.18181
11:30:05|2.18068
11:30:06|2.18068
11:30:07|2.1801
11:30:08|2.18128
11:30:09|2.182
11:30:10|2.18091
11:30:11|2.18179
11:30:12|2.18179
11:30:13|2.18464
11:30:14|2.18398
11:30:15|2.18362
11:30:16|2.18293
11:30:17|2.18332
11:30:18|2.18112
11:30:19|2.18099
11:30:20|2.18288
11:30:21|2.18288
11:30:22|2.18288
11:30:23|2.18288
11:30:24|2.18113
11:30:25|2.18346
11:30:27|2.18266
11:30:28|2.18291
11:30:28|2.183
11:30:29|2.18179
11:30:30|2.18179
11:30:31|2.18179
11:30:32|2.18113
11:30:33|2.18113
11:30:34|2.18113
11:30:35|2.18025
11:30:36|2.18166
11:30:37|2.18165
11:30:38|2.18161
11:30:39|2.18097
11:30:40|2.18097
11:30:41|2.18097
11:30:42|2.18097
11:30:44|2.18145
11:30:44|2.18093
11:30:45|2.18131
11:30:46|2.18066
11:30:47|2.18097
11:30:48|2.18084
11:30:49|2.18112
11:30:51|2.18036
11:30:52|2.181
11:30:52|2.1811
11:30:53|2.18026
11:30:54|2.18112
11:30:55|2.18112
11:30:56|2.18155
11:30:57|2.18159
11:30:59|2.1814
11:31:00|2.18047
11:31:01|2.18049
11:31:02|2.17999
11:31:03|2.17963
11:31:05|2.17963
11:31:06|2.17963
11:31:07|2.17964
11:31:08|2.17964
11:31:09|2.17998
11:31:10|2.17991
11:31:11|2.17993
11:31:12|2.17965
11:31:13|2.17999
11:31:14|2.17942
11:31:16|2.18
11:31:16|2.18
11:31:17|2.18135
11:31:19|2.1801
11:31:19|2.18053
11:31:21|2.1801
11:31:22|2.18
11:31:22|2.18011
11:31:24|2.18
11:31:24|2.17983
11:31:26|2.17976
11:31:27|2.17961
11:31:27|2.17961
11:31:29|2.17961
11:31:30|2.17961
11:31:31|2.1796
11:31:32|2.1796
11:31:33|2.1796
11:31:34|2.17961
11:31:34|2.1795
11:31:35|2.1795
11:31:37|2.17726
11:31:38|2.17825
11:31:38|2.17739
11:31:39|2.17695
11:31:40|2.17703
11:31:41|2.17714
11:31:42|2.17721
11:31:44|2.17629
11:31:45|2.17659
11:31:46|2.17671
11:31:47|2.17628
11:31:49|2.17573
11:31:50|2.175
11:31:50|2.17559
11:31:52|2.17558
11:31:54|2.17559
11:31:54|2.17538
11:31:56|2.17581
11:31:57|2.17581
11:31:58|2.17414
11:31:59|2.1733
11:32:00|2.17365
11:32:01|2.17386
11:32:02|2.17211
11:32:04|2.17342
11:32:04|2.17276
11:32:06|2.17238
11:32:07|2.17226
11:32:07|2.17412
11:32:09|2.17387
11:32:10|2.17518
11:32:10|2.1743
11:32:11|2.17544
11:32:12|2.17525
11:32:14|2.17525
11:32:15|2.17426
11:32:15|2.17426
11:32:17|2.17428
11:32:17|2.17428
11:32:18|2.17416
11:32:19|2.17386
11:32:20|2.17386
11:32:21|2.17402
11:32:23|2.17397
11:32:24|2.17397
11:32:25|2.17376
11:32:25|2.17376
11:32:27|2.17338
11:32:27|2.17313
11:32:29|2.17327
11:32:29|2.17331
11:32:30|2.17329
11:32:31|2.17329
11:32:33|2.17332
11:32:33|2.17332
11:32:34|2.17362
11:32:35|2.17397
11:32:36|2.17343
11:32:38|2.17343
11:32:39|2.17299
11:32:40|2.17299
11:32:41|2.17298
11:32:42|2.17299
11:32:43|2.17299
11:32:44|2.17275
11:32:46|2.17332
11:32:46|2.17298
11:32:47|2.17297
11:32:49|2.17296
11:32:51|2.17125
11:32:51|2.17156
11:32:52|2.17001
11:32:54|2.17056
11:32:55|2.17056
11:32:55|2.17012
11:32:57|2.17041
11:32:58|2.17
11:32:59|2.16844
11:33:00|2.16903
11:33:01|2.16947
11:33:02|2.16884
11:33:03|2.16884
11:33:04|2.16922
11:33:05|2.1691
11:33:06|2.1697
11:33:07|2.1697
11:33:08|2.1697
11:33:09|2.17167
11:33:10|2.17167
11:33:11|2.17183
11:33:12|2.17183
11:33:13|2.17008
11:33:14|2.16963
11:33:15|2.16968
11:33:16|2.16968
11:33:17|2.16968
11:33:18|2.17048
11:33:19|2.17199
11:33:20|2.17199
11:33:21|2.172
11:33:22|2.17184
11:33:23|2.17254
11:33:24|2.17188
11:33:26|2.17177
11:33:26|2.172
11:33:28|2.17177
11:33:29|2.17178
11:33:30|2.17189
11:33:31|2.17155
11:33:32|2.17181
11:33:34|2.17166
11:33:34|2.17145
11:33:35|2.17101
11:33:36|2.17101
11:33:38|2.17128
11:33:38|2.17128
11:33:39|2.17148
11:33:40|2.17147
11:33:41|2.17002
11:33:42|2.17001
11:33:43|2.17017
11:33:45|2.17017
11:33:45|2.17178
11:33:46|2.1699
11:33:47|2.1699
11:33:49|2.16817
11:33:50|2.16989
11:33:51|2.16883
11:33:52|2.16883
11:33:53|2.16705
11:33:54|2.167
11:33:56|2.16713
11:33:56|2.16642
11:33:57|2.16703
11:33:59|2.166
11:34:00|2.16584
11:34:01|2.16589
11:34:02|2.16584
11:34:03|2.16619
11:34:04|2.16622
11:34:04|2.16709
11:34:06|2.16709
11:34:07|2.1671
11:34:08|2.16835
11:34:09|2.16753
11:34:10|2.1691
11:34:11|2.16815
11:34:12|2.16815
11:34:13|2.16815
11:34:14|2.16817
11:34:15|2.16878
11:34:16|2.1689
11:34:17|2.1689
11:34:18|2.1706
11:34:19|2.171
11:34:20|2.17013
11:34:21|2.17013
11:34:23|2.17096
11:34:23|2.16957
11:34:24|2.16958
11:34:25|2.16958
11:34:27|2.17019
11:34:27|2.17008
11:34:28|2.16948
11:34:29|2.16942
11:34:31|2.16943
11:34:31|2.16984
11:34:32|2.16974
11:34:34|2.16943
11:34:34|2.16947
11:34:36|2.1695
11:34:36|2.1695
11:34:38|2.16974
11:34:39|2.16929
11:34:39|2.16994
11:34:40|2.16907
11:34:41|2.16904
11:34:42|2.16925
11:34:43|2.16814
11:34:44|2.16901
11:34:46|2.16885
11:34:47|2.16922
11:34:47|2.16779
11:34:48|2.16923
11:34:50|2.16711
11:34:50|2.16727
11:34:52|2.16556
11:34:53|2.16489
11:34:54|2.16468
11:34:55|2.16494
11:34:56|2.16548
11:34:58|2.16488
11:34:58|2.16487
11:35:00|2.16487
11:35:01|2.16494
11:35:02|2.16494
11:35:04|2.16494
11:35:05|2.16608
11:35:05|2.16608
11:35:06|2.16608
11:35:07|2.16725
11:35:08|2.16785
11:35:10|2.16741
11:35:10|2.16968
11:35:12|2.16945
11:35:12|2.16945
11:35:14|2.16989
11:35:15|2.16968
11:35:15|2.16986
11:35:16|2.17098
11:35:18|2.17074
11:35:18|2.17074
11:35:19|2.17074
11:35:21|2.17096
11:35:21|2.17057
11:35:23|2.17013
11:35:24|2.17013
11:35:25|2.172
11:35:26|2.172
11:35:27|2.172
11:35:28|2.17201
11:35:29|2.17198
11:35:30|2.17185
11:35:31|2.17209
11:35:32|2.17
11:35:34|2.17
11:35:34|2.17
11:35:35|2.17
11:35:36|2.17
11:35:37|2.17
11:35:39|2.16996
11:35:40|2.16996
11:35:41|2.17003
11:35:42|2.17055
11:35:42|2.17
11:35:43|2.17004
11:35:44|2.17156
11:35:45|2.172
11:35:46|2.17166
11:35:47|2.172
11:35:48|2.17199
11:35:50|2.17149
11:35:51|2.17015
11:35:53|2.17199
11:35:54|2.17196
11:35:55|2.1715
11:35:56|2.17199
11:35:57|2.17199
11:35:58|2.17123
11:35:59|2.17414
11:36:00|2.17414
11:36:01|2.17256
11:36:02|2.17304
11:36:03|2.17277
11:36:04|2.17305
11:36:05|2.17321
11:36:07|2.1737
11:36:07|2.17413
11:36:08|2.17386
11:36:09|2.17402
11:36:10|2.17335
11:36:12|2.17366
11:36:13|2.17382
11:36:14|2.17366
11:36:15|2.17366
11:36:16|2.17367
11:36:17|2.1741
11:36:19|2.17453
11:36:19|2.17496
11:36:20|2.17469
11:36:21|2.17469
11:36:22|2.175
11:36:23|2.175
11:36:24|2.17474
11:36:25|2.17519
11:36:26|2.17519
11:36:28|2.17541
11:36:28|2.17519
11:36:30|2.1755
11:36:31|2.1755
11:36:31|2.17522
11:36:32|2.17522
11:36:33|2.17522
11:36:35|2.17545
11:36:36|2.175
11:36:37|2.17546
11:36:38|2.17542
11:36:39|2.175
11:36:40|2.17515
11:36:40|2.17515
11:36:42|2.17545
11:36:43|2.17544
11:36:44|2.17542
11:36:45|2.175
11:36:46|2.175
11:36:47|2.175
11:36:48|2.175
11:36:49|2.175
11:36:50|2.175
11:36:51|2.175
11:36:52|2.17503
11:36:54|2.17503
11:36:54|2.17501
11:36:56|2.17502
11:36:56|2.17501
11:36:58|2.175
11:36:59|2.175
11:37:00|2.175
11:37:02|2.17397
11:37:02|2.17453
11:37:03|2.17427
11:37:04|2.17368
11:37:05|2.17501
11:37:06|2.175
11:37:07|2.175
11:37:09|2.175
11:37:10|2.1754
11:37:11|2.175
11:37:11|2.17501
11:37:13|2.1751
11:37:13|2.1751
11:37:15|2.1751
11:37:15|2.17524
11:37:16|2.1751
11:37:18|2.17577
11:37:18|2.17504
11:37:19|2.17561
11:37:21|2.17561
11:37:22|2.17574
11:37:23|2.17525
11:37:23|2.17503
11:37:24|2.17523
11:37:25|2.17523
11:37:27|2.17502
11:37:28|2.17522
11:37:28|2.175
11:37:29|2.17501
11:37:30|2.17501
11:37:31|2.17566
11:37:33|2.17561
11:37:33|2.1754
11:37:34|2.1756
11:37:35|2.1756
11:37:36|2.17592
11:37:37|2.17501
11:37:38|2.17513
11:37:39|2.17501
11:37:40|2.17562
11:37:42|2.17503
11:37:42|2.175
11:37:44|2.17501
11:37:45|2.17501
11:37:45|2.17574
11:37:47|2.175
11:37:48|2.175
11:37:49|2.175
11:37:50|2.175
11:37:50|2.17503
11:37:52|2.175
11:37:53|2.175
11:37:55|2.17554
11:37:56|2.17556
11:37:57|2.1754
11:37:58|2.17553
11:37:59|2.17554
11:37:59|2.17556
11:38:01|2.1757
11:38:01|2.1757
11:38:03|2.1757
11:38:04|2.1757
11:38:04|2.17608
11:38:06|2.17596
11:38:07|2.1758
11:38:07|2.17556
11:38:09|2.17556
11:38:10|2.17588
11:38:10|2.17588
11:38:11|2.175
11:38:13|2.17595
11:38:13|2.17503
11:38:14|2.17503
11:38:15|2.17505
11:38:17|2.17504
11:38:18|2.17519
11:38:19|2.17596
11:38:20|2.17631
11:38:21|2.1762
11:38:22|2.1754
11:38:23|2.1754
11:38:24|2.17501
11:38:25|2.17502
11:38:26|2.17541
11:38:27|2.17542
11:38:27|2.17635
11:38:29|2.17634
11:38:30|2.17634
11:38:31|2.17574
11:38:32|2.17562
11:38:33|2.17562
11:38:33|2.17605
11:38:35|2.17642
11:38:35|2.17669
11:38:37|2.17609
11:38:38|2.17626
11:38:39|2.17604
11:38:40|2.17694
11:38:41|2.17709
11:38:42|2.17639
11:38:42|2.17793
11:38:44|2.1797
11:38:44|2.17891
11:38:46|2.17797
11:38:47|2.17778
11:38:48|2.17825
11:38:49|2.17778
11:38:50|2.1785
11:38:51|2.17805
11:38:52|2.17825
11:38:53|2.17876
11:38:54|2.17901
11:38:56|2.18
11:38:57|2.17929
11:38:58|2.17952
11:38:59|2.17952
11:39:00|2.17975
11:39:01|2.17877
11:39:02|2.18033
11:39:03|2.1807
11:39:04|2.1807
11:39:05|2.18088
11:39:06|2.17601
11:39:07|2.17634
11:39:08|2.17594
11:39:09|2.17629
11:39:10|2.1773
11:39:11|2.17621
11:39:12|2.17921
11:39:13|2.17957
11:39:14|2.1798
11:39:15|2.17985
11:39:17|2.17984
11:39:17|2.17986
11:39:19|2.17986
11:39:20|2.17986
11:39:21|2.17981
11:39:22|2.18048
11:39:23|2.18065
11:39:24|2.18088
11:39:25|2.18235
11:39:26|2.18286
11:39:27|2.18309
11:39:29|2.18289
11:39:29|2.18289
11:39:30|2.18231
11:39:31|2.17607
11:39:32|2.17905
11:39:33|2.17879
11:39:34|2.17879
11:39:35|2.17882
11:39:36|2.17855
11:39:38|2.17888
11:39:38|2.17885
11:39:39|2.17853
11:39:40|2.18084
11:39:41|2.18198
11:39:43|2.18198
11:39:43|2.18198
11:39:44|2.18118
11:39:46|2.18163
11:39:46|2.18288
11:39:47|2.18141
11:39:48|2.18313
11:39:49|2.18313
11:39:50|2.18207
11:39:51|2.18285
11:39:52|2.18301
11:39:54|2.18316
11:39:54|2.18298
11:39:55|2.18386
11:39:56|2.18386
11:39:57|2.18626
11:39:59|2.18536
11:39:59|2.18526
11:40:01|2.18517
11:40:01|2.18596
11:40:03|2.1855
11:40:03|2.18563
11:40:05|2.18546
11:40:06|2.18545
11:40:07|2.18526
11:40:08|2.18689
11:40:08|2.1869
11:40:10|2.18781
11:40:11|2.18617
11:40:11|2.18672
11:40:13|2.18691
11:40:14|2.18825
11:40:15|2.18948
11:40:15|2.18989
11:40:16|2.18936
11:40:17|2.18902
11:40:19|2.18999
11:40:20|2.18999
11:40:20|2.18983
11:40:22|2.18999
11:40:23|2.19
11:40:24|2.19
11:40:25|2.19
11:40:26|2.191
11:40:27|2.19198
11:40:28|2.19218
11:40:29|2.19268
11:40:30|2.19097
11:40:31|2.19431
11:40:32|2.19454
11:40:33|2.19466
11:40:34|2.19444
11:40:35|2.19302
11:40:36|2.19367
11:40:37|2.19343
11:40:38|2.1941
11:40:39|2.19443
11:40:40|2.19473
11:40:41|2.19587
11:40:42|2.19588
11:40:43|2.19587
11:40:44|2.19753
11:40:45|2.19829
11:40:46|2.19862
11:40:47|2.2
11:40:48|2.19999
11:40:49|2.19999
11:40:51|2.19942
11:40:51|2.20137
11:40:52|2.20071
11:40:53|2.20261
11:40:54|2.20468
11:40:55|2.20299
11:40:57|2.20279
11:40:58|2.20332
11:40:59|2.20444
11:41:00|2.20385
11:41:01|2.20047
11:41:02|2.20401
11:41:04|2.20548
11:41:05|2.20444
11:41:05|2.20429
11:41:07|2.20377
11:41:08|2.20521
11:41:09|2.2058
11:41:10|2.20421
11:41:11|2.20494
11:41:12|2.20562
11:41:13|2.20254
11:41:13|2.20068
11:41:14|2.20155
11:41:16|2.20226
11:41:17|2.20226
11:41:18|2.2015
11:41:18|2.20179
11:41:20|2.20072
11:41:20|2.2
11:41:21|2.201
11:41:23|2.20133
11:41:24|2.201
11:41:25|2.19827
11:41:26|2.19817
11:41:27|2.19849
11:41:28|2.1962
11:41:29|2.20029
11:41:29|2.19787
11:41:31|2.19629
11:41:32|2.19525
11:41:32|2.19413
11:41:34|2.19571
11:41:34|2.19563
11:41:35|2.19713
11:41:37|2.19631
11:41:39|2.197
11:41:39|2.19849
11:41:40|2.19579
11:41:41|2.19714
11:41:43|2.198
11:41:43|2.19785
11:41:44|2.197
11:41:46|2.19649
11:41:47|2.19695
11:41:47|2.19717
11:41:48|2.19751
11:41:49|2.19751
11:41:51|2.19871
11:41:52|2.19957
11:41:53|2.19414
11:41:53|2.19698
11:41:55|2.19613
11:41:55|2.19592
11:41:57|2.19634
11:41:59|2.19567
11:42:00|2.19632
11:42:02|2.19681
11:42:03|2.19647
11:42:04|2.19414
11:42:05|2.1961
11:42:06|2.19668
11:42:07|2.19678
11:42:08|2.19663
11:42:09|2.19632
11:42:09|2.19608
11:42:11|2.19568
11:42:12|2.19567
11:42:13|2.1949
11:42:14|2.19432
11:42:15|2.195
11:42:16|2.19544
11:42:17|2.19544
11:42:18|2.19544
11:42:19|2.19654
11:42:20|2.19696
11:42:21|2.19697
11:42:22|2.19636
11:42:23|2.19677
11:42:24|2.19655
11:42:25|2.19587
11:42:26|2.19545
11:42:27|2.19546
11:42:28|2.19587
11:42:29|2.1962
11:42:30|2.19646
11:42:31|2.19645
11:42:32|2.19643
11:42:33|2.19646
11:42:34|2.19646
11:42:35|2.19677
11:42:36|2.19677
11:42:37|2.19696
11:42:38|2.19599
11:42:39|2.19545
11:42:40|2.19546
11:42:41|2.19536
11:42:42|2.19522
11:42:43|2.19522
11:42:44|2.19414
11:42:45|2.19467
11:42:46|2.19536
11:42:47|2.19567
11:42:48|2.196
11:42:49|2.1961
11:42:50|2.19501
11:42:51|2.19535
11:42:52|2.19522
11:42:53|2.19542
11:42:54|2.19644
11:42:55|2.19644
11:42:56|2.19644
11:42:57|2.19601
11:42:58|2.19663
11:42:59|2.1959
11:43:01|2.19626
11:43:02|2.19581
11:43:03|2.19722
11:43:04|2.19722
11:43:06|2.19698
11:43:06|2.1975
11:43:07|2.19945
11:43:09|2.19966
11:43:10|2.19754
11:43:11|2.19721
11:43:12|2.19722
11:43:13|2.19722
11:43:14|2.19722
11:43:15|2.19769
11:43:16|2.19769
11:43:17|2.19748
11:43:18|2.19791
11:43:19|2.19775
11:43:20|2.19776
11:43:21|2.19989
11:43:22|2.19846
11:43:23|2.19846
11:43:24|2.19856
11:43:25|2.19845
11:43:26|2.19827
11:43:28|2.19827
11:43:28|2.19785
11:43:29|2.19721
11:43:30|2.196
11:43:32|2.19602
11:43:32|2.19647
11:43:34|2.19769
11:43:35|2.19708
11:43:36|2.19708
11:43:37|2.197
11:43:38|2.19706
11:43:39|2.19699
11:43:40|2.19647
11:43:40|2.19671
11:43:42|2.19747
11:43:42|2.19674
11:43:44|2.197
11:43:45|2.19748
11:43:46|2.19748
11:43:46|2.19741
11:43:48|2.19791
11:43:48|2.19799
11:43:50|2.19884
11:43:51|2.19846
11:43:52|2.1981
11:43:53|2.19902
11:43:54|2.19903
11:43:55|2.19967
11:43:56|2.19936
11:43:57|2.19875
11:43:59|2.2005
11:44:00|2.20052
11:44:01|2.2011
11:44:02|2.20186
11:44:03|2.20188
11:44:04|2.2025
11:44:04|2.20143
11:44:06|2.20197
11:44:07|2.2017
11:44:08|2.20144
11:44:09|2.2011
11:44:09|2.20113
11:44:11|2.20122
11:44:12|2.20123
11:44:13|2.20125
11:44:14|2.20166
11:44:15|2.2021
11:44:16|2.20144
11:44:17|2.20183
11:44:17|2.20126
11:44:19|2.20187
11:44:20|2.20144
11:44:20|2.2011
11:44:22|2.2011
11:44:23|2.20113
11:44:24|2.20118
11:44:24|2.20168
11:44:26|2.20227
11:44:28|2.20209
11:44:28|2.20183
11:44:29|2.20183
11:44:30|2.20193
11:44:31|2.20209
11:44:32|2.20191
11:44:33|2.20266
11:44:35|2.20211
11:44:36|2.196
11:44:36|2.19772
11:44:37|2.19795
11:44:38|2.19826
11:44:39|2.19755
11:44:40|2.19669
11:44:41|2.19661
11:44:42|2.19716
11:44:44|2.19646
11:44:44|2.19664
11:44:45|2.19664
11:44:46|2.1967
11:44:47|2.19675
11:44:48|2.19675
11:44:49|2.1975
11:44:50|2.19787
11:44:52|2.1975
11:44:52|2.19792
11:44:53|2.19875
11:44:54|2.19917
11:44:55|2.19921
11:44:56|2.19904
11:44:57|2.19883
11:44:58|2.19751
11:45:00|2.19932
11:45:01|2.19852
11:45:02|2.19729
11:45:04|2.19815
11:45:04|2.19794
11:45:06|2.1979
11:45:07|2.19838
11:45:07|2.1986
11:45:08|2.19988
11:45:10|2.19999
11:45:10|2.19997
11:45:12|2.19997
11:45:13|2.19998
11:45:14|2.2
11:45:15|2.2
11:45:16|2.2002
11:45:17|2.20036
11:45:18|2.20048
11:45:19|2.2005
11:45:20|2.2005
11:45:21|2.2005
11:45:23|2.2005
11:45:23|2.2005
11:45:24|2.2005
11:45:25|2.20051
11:45:26|2.2005
11:45:27|2.20051
11:45:28|2.2005
11:45:30|2.19931
11:45:30|2.19817
11:45:31|2.19902
11:45:32|2.20052
11:45:33|2.20051
11:45:34|2.20051
11:45:35|2.20078
11:45:36|2.20099
11:45:37|2.20097
11:45:38|2.20097
11:45:39|2.20051
11:45:40|2.20082
11:45:41|2.20056
11:45:42|2.20052
11:45:43|2.20054
11:45:44|2.20051
11:45:45|2.20051
11:45:47|2.19751
11:45:47|2.19774
11:45:48|2.19729
11:45:49|2.1992
11:45:50|2.20036
11:45:51|2.2002
11:45:52|2.19977
11:45:53|2.19839
11:45:54|2.19867
11:45:55|2.1986
11:45:56|2.19777
11:45:57|2.19808
11:45:59|2.19729
11:45:59|2.19643
11:46:00|2.19665
11:46:02|2.19628
11:46:04|2.19775
11:46:04|2.19817
11:46:06|2.1975
11:46:08|2.19819
11:46:08|2.19772
11:46:10|2.19685
11:46:10|2.19738
11:46:11|2.19768
11:46:13|2.19775
11:46:14|2.1986
11:46:15|2.19815
11:46:16|2.19815
11:46:16|2.19781
11:46:17|2.19781
11:46:19|2.19607
11:46:20|2.19607
11:46:21|2.194
11:46:22|2.19495
11:46:22|2.19456
11:46:24|2.19456
11:46:25|2.19499
11:46:26|2.19461
11:46:27|2.19403
11:46:28|2.195
11:46:29|2.19472
11:46:30|2.19423
11:46:31|2.194
11:46:32|2.1942
11:46:33|2.193
11:46:34|2.19363
11:46:35|2.19181
11:46:36|2.19101
11:46:37|2.19003
11:46:38|2.19001
11:46:39|2.19001
11:46:40|2.19046
11:46:41|2.1901
11:46:42|2.19023
11:46:43|2.19
11:46:44|2.19
11:46:45|2.19001
11:46:46|2.19
11:46:47|2.18888
11:46:48|2.18985
11:46:49|2.18951
11:46:50|2.19008
11:46:51|2.19289
11:46:52|2.19126
11:46:53|2.19126
11:46:54|2.19087
11:46:55|2.18981
11:46:56|2.18892
11:46:57|2.18979
11:46:58|2.18979
11:46:59|2.18711
11:47:00|2.18847
11:47:01|2.1871
11:47:02|2.18659
11:47:04|2.186
11:47:04|2.18601
11:47:06|2.18541
11:47:07|2.18762
11:47:08|2.18845
11:47:09|2.18846
11:47:10|2.18937
11:47:11|2.18863
11:47:12|2.19
11:47:13|2.19148
11:47:14|2.19089
11:47:15|2.18886
11:47:16|2.18874
11:47:17|2.18864
11:47:19|2.18956
11:47:20|2.18937
11:47:20|2.19093
11:47:21|2.19001
11:47:22|2.18957
11:47:23|2.18887
11:47:24|2.18886
11:47:25|2.18913
11:47:27|2.1885
11:47:27|2.1887
11:47:29|2.18934
11:47:30|2.18848
11:47:30|2.18987
11:47:31|2.18899
11:47:32|2.18897
11:47:33|2.18965
11:47:35|2.19009
11:47:35|2.19005
11:47:36|2.18965
11:47:37|2.18955
11:47:38|2.18943
11:47:39|2.18908
11:47:40|2.18922
11:47:41|2.18935
11:47:42|2.18921
11:47:43|2.18921
11:47:44|2.18913
11:47:45|2.18907
11:47:46|2.18907
11:47:47|2.18906
11:47:48|2.18921
11:47:49|2.18965
11:47:50|2.18965
11:47:52|2.18966
11:47:52|2.18989
11:47:54|2.18959
11:47:54|2.18961
11:47:56|2.18961
11:47:56|2.18959
11:47:57|2.18893
11:47:59|2.18922
11:47:59|2.18943
11:48:00|2.1892
11:48:01|2.18986
11:48:02|2.18884
11:48:04|2.18898
11:48:05|2.188
11:48:06|2.188
11:48:07|2.18851
11:48:08|2.18839
11:48:10|2.188
11:48:11|2.188
11:48:12|2.18851
11:48:13|2.188
11:48:13|2.188
11:48:15|2.188
11:48:16|2.188
11:48:17|2.188
11:48:17|2.18801
11:48:19|2.188
11:48:20|2.188
11:48:21|2.18827
11:48:22|2.19074
11:48:23|2.1882
11:48:24|2.18826
11:48:25|2.18877
11:48:26|2.1886
11:48:27|2.18842
11:48:28|2.18842
11:48:29|2.189
11:48:30|2.18943
11:48:32|2.18908
11:48:32|2.18902
11:48:33|2.18965
11:48:34|2.189
11:48:36|2.189
11:48:37|2.1888
11:48:37|2.18801
11:48:39|2.188
11:48:39|2.1884
11:48:41|2.188
11:48:41|2.188
11:48:42|2.188
11:48:43|2.189
11:48:44|2.189
11:48:45|2.189
11:48:46|2.18901
11:48:48|2.189
11:48:48|2.188
11:48:50|2.188
11:48:50|2.18842
11:48:52|2.188
11:48:52|2.18855
11:48:53|2.18855
11:48:55|2.18813
11:48:55|2.188
11:48:56|2.18801
11:48:58|2.188
11:48:59|2.188
11:48:59|2.188
11:49:00|2.188
11:49:01|2.18801
11:49:02|2.188
11:49:04|2.188
11:49:05|2.188
11:49:07|2.188
11:49:07|2.188
11:49:09|2.188
11:49:10|2.188
11:49:11|2.188
11:49:12|2.188
11:49:12|2.188
11:49:13|2.18845
11:49:16|2.188
11:49:17|2.18701
11:49:18|2.18407
11:49:18|2.182
11:49:20|2.18
11:49:21|2.18114
11:49:22|2.18087
11:49:23|2.18
11:49:24|2.18002
11:49:26|2.1802
11:49:27|2.18043
11:49:27|2.18056
11:49:28|2.18021
11:49:30|2.18217
11:49:30|2.18196
11:49:31|2.18203
11:49:32|2.18203
11:49:33|2.18216
11:49:34|2.18131
11:49:36|2.18124
11:49:37|2.18198
11:49:37|2.18198
11:49:38|2.18256
11:49:39|2.18216
11:49:40|2.18183
11:49:42|2.18202
11:49:42|2.18302
11:49:43|2.18349
11:49:44|2.18315
11:49:45|2.18231
11:49:47|2.18233
11:49:48|2.18183
11:49:49|2.18183
11:49:50|2.18183
11:49:51|2.18073
11:49:52|2.18077
11:49:53|2.18123
11:49:54|2.18123
11:49:55|2.18133
11:49:56|2.18102
11:49:57|2.18103
11:49:58|2.18109
11:49:59|2.18182
11:50:00|2.18183
11:50:01|2.18109
11:50:02|2.18109
11:50:03|2.1809
11:50:05|2.18188
11:50:06|2.18176
11:50:07|2.18086
11:50:08|2.18004
11:50:10|2.1809
11:50:11|2.18107
11:50:12|2.18107
11:50:12|2.18141
11:50:14|2.1815
11:50:15|2.17861
11:50:16|2.17938
11:50:17|2.17932
11:50:18|2.17998
11:50:19|2.17993
11:50:20|2.18085
11:50:21|2.17998
11:50:22|2.18034
11:50:23|2.18238
11:50:24|2.18087
11:50:25|2.18237
11:50:26|2.18235
11:50:27|2.18219
11:50:28|2.17593
11:50:29|2.17837
11:50:30|2.1766
11:50:31|2.17821
11:50:32|2.17668
11:50:33|2.17572
11:50:34|2.17572
11:50:35|2.17659
11:50:36|2.17704
11:50:37|2.1771
11:50:38|2.17709
11:50:39|2.17572
11:50:40|2.17572
11:50:41|2.17722
11:50:42|2.17578
11:50:43|2.17594
11:50:44|2.17653
11:50:45|2.17659
11:50:46|2.17599
11:50:47|2.17529
11:50:48|2.17657
11:50:49|2.17988
11:50:50|2.1783
11:50:51|2.17444
11:50:52|2.17444
11:50:53|2.17464
11:50:54|2.17483
11:50:55|2.17464
11:50:56|2.17218
11:50:57|2.1755
11:50:59|2.17434
11:51:00|2.17393
11:51:00|2.17433
11:51:01|2.17455
11:51:03|2.175
11:51:03|2.17499
11:51:04|2.17455
11:51:05|2.1752
11:51:07|2.17566
11:51:08|2.17566
11:51:09|2.17578
11:51:10|2.17558
11:51:11|2.17558
11:51:12|2.17566
11:51:13|2.17566
11:51:14|2.17704
11:51:15|2.17726
11:51:16|2.17726
11:51:17|2.17924
11:51:18|2.17924
11:51:20|2.17944
11:51:21|2.17945
11:51:21|2.17946
11:51:23|2.17945
11:51:24|2.17996
11:51:24|2.17996
11:51:25|2.17807
11:51:27|2.17824
11:51:28|2.17862
11:51:29|2.17723
11:51:30|2.17723
11:51:31|2.17723
11:51:32|2.17764
11:51:33|2.1772
11:51:34|2.1772
11:51:35|2.1772
11:51:36|2.17658
11:51:37|2.17588
11:51:38|2.17567
11:51:39|2.17567
11:51:41|2.17567
11:51:41|2.17588
11:51:43|2.17658
11:51:43|2.17742
11:51:45|2.17698
11:51:46|2.17632
11:51:47|2.17434
11:51:48|2.17558
11:51:49|2.17632
11:51:50|2.17691
11:51:51|2.17691
11:51:52|2.17672
11:51:53|2.17658
11:51:54|2.177
11:51:55|2.17678
11:51:56|2.17678
11:51:57|2.17699
11:51:58|2.177
11:51:59|2.17742
11:52:00|2.17742
11:52:01|2.17741
11:52:02|2.17699
11:52:03|2.17886
11:52:04|2.17918
11:52:05|2.17916
11:52:06|2.17853
11:52:08|2.17824
11:52:09|2.17767
11:52:10|2.17826
11:52:11|2.17904
11:52:13|2.17904
11:52:13|2.17768
11:52:14|2.17949
11:52:15|2.17918
11:52:17|2.17931
11:52:17|2.17978
11:52:18|2.18
11:52:19|2.17928
11:52:20|2.18028
11:52:21|2.1816
11:52:23|2.18072
11:52:23|2.18072
11:52:24|2.18093
11:52:26|2.18093
11:52:26|2.18001
11:52:27|2.18003
11:52:28|2.1807
11:52:30|2.18069
11:52:31|2.17999
11:52:32|2.17968
11:52:32|2.17998
11:52:34|2.18251
11:52:35|2.1827
11:52:36|2.18185
11:52:36|2.18209
11:52:38|2.18244
11:52:38|2.18244
11:52:40|2.18434
11:52:40|2.18456
11:52:41|2.18456
11:52:42|2.18456
11:52:44|2.18448
11:52:44|2.1858
11:52:46|2.18522
11:52:47|2.18519
11:52:48|2.18531
11:52:49|2.18719
11:52:50|2.18627
11:52:51|2.18647
11:52:52|2.1859
11:52:52|2.18537
11:52:54|2.18471
11:52:54|2.18465
11:52:55|2.18465
11:52:57|2.18556
11:52:58|2.18514
11:52:58|2.18541
11:53:00|2.18502
11:53:00|2.18328
11:53:01|2.18329
11:53:02|2.18264
11:53:04|2.18229
11:53:05|2.1823
11:53:05|2.18338
11:53:07|2.18259
11:53:08|2.18319
11:53:10|2.18302
11:53:10|2.18317
11:53:12|2.18317
11:53:14|2.18219
11:53:15|2.18229
11:53:15|2.18301
11:53:16|2.18259
11:53:17|2.18259
11:53:19|2.18259
11:53:19|2.18219
11:53:21|2.18229
11:53:22|2.18146
11:53:22|2.18119
11:53:23|2.18097
11:53:24|2.18097
11:53:26|2.17943
11:53:26|2.17762
11:53:28|2.17854
11:53:28|2.17833
11:53:29|2.17833
11:53:30|2.17832
11:53:31|2.17832
11:53:33|2.17832
11:53:34|2.17814
11:53:35|2.17994
11:53:36|2.17994
11:53:37|2.18023
11:53:38|2.181
11:53:39|2.181
11:53:40|2.181
11:53:41|2.18105
11:53:42|2.18031
11:53:43|2.18031
11:53:44|2.18031
11:53:45|2.18143
11:53:46|2.18171
11:53:47|2.18054
11:53:48|2.17999
11:53:49|2.17999
11:53:50|2.18
11:53:51|2.18
11:53:52|2.18
11:53:53|2.18103
11:53:54|2.1865
11:53:55|2.18566
11:53:56|2.18566
11:53:57|2.18623
11:53:58|2.1859
11:53:59|2.18591
11:54:01|2.18478
11:54:01|2.18478
11:54:02|2.18478
11:54:03|2.18479
11:54:04|2.18502
11:54:05|2.18589
11:54:06|2.1859
11:54:08|2.18592
11:54:08|2.18592
11:54:10|2.18592
11:54:12|2.18494
11:54:13|2.18666
11:54:13|2.18462
11:54:14|2.18715
11:54:15|2.18698
11:54:17|2.18698
11:54:17|2.18648
11:54:18|2.18648
11:54:20|2.18648
11:54:20|2.18451
11:54:21|2.18419
11:54:23|2.18419
11:54:23|2.18376
11:54:25|2.18376
11:54:25|2.1835
11:54:27|2.18344
11:54:28|2.18253
11:54:28|2.18264
11:54:30|2.18265
11:54:31|2.18266
11:54:31|2.18266
11:54:33|2.18266
11:54:33|2.18286
11:54:35|2.18287
11:54:36|2.18326
11:54:37|2.18347
11:54:38|2.18332
11:54:39|2.183
11:54:39|2.18302
11:54:40|2.18528
11:54:41|2.18552
11:54:43|2.18551
11:54:43|2.18598
11:54:45|2.1864
11:54:45|2.18683
11:54:47|2.18717
11:54:47|2.18717
11:54:49|2.18727
11:54:49|2.18717
11:54:51|2.18717
11:54:52|2.18649
11:54:53|2.19114
11:54:54|2.19141
11:54:54|2.19118
11:54:56|2.19141
11:54:56|2.19141
11:54:58|2.19141
11:54:59|2.19141
11:55:00|2.19087
11:55:01|2.19059
11:55:02|2.19103
11:55:03|2.19141
11:55:03|2.19141
11:55:05|2.19142
11:55:06|2.19113
11:55:07|2.19187
11:55:08|2.19161
11:55:09|2.19161
11:55:10|2.19135
11:55:12|2.19137
11:55:12|2.19135
11:55:14|2.19075
11:55:15|2.19054
11:55:16|2.19054
11:55:17|2.19006
11:55:18|2.19006
11:55:19|2.19008
11:55:20|2.19008
11:55:21|2.19
11:55:22|2.19
11:55:23|2.19
11:55:24|2.19
11:55:25|2.19
11:55:26|2.19
11:55:27|2.18876
11:55:28|2.18764
11:55:29|2.18764
11:55:30|2.18786
11:55:31|2.18763
11:55:32|2.1872
11:55:33|2.18782
11:55:34|2.18782
11:55:35|2.18729
11:55:36|2.18716
11:55:37|2.18717
11:55:38|2.18716
11:55:39|2.1877
11:55:40|2.1877
11:55:41|2.18818
11:55:42|2.18772
11:55:43|2.18785
11:55:44|2.18785
11:55:45|2.18785
11:55:46|2.18741
11:55:48|2.18681
11:55:48|2.18681
11:55:50|2.18681
11:55:50|2.18656
11:55:51|2.18507
11:55:53|2.18504
11:55:54|2.18501
11:55:54|2.18493
11:55:55|2.18478
11:55:57|2.18518
11:55:58|2.18562
11:55:58|2.18562
11:56:00|2.18562
11:56:00|2.18562
11:56:01|2.18588
11:56:02|2.18613
11:56:03|2.18614
11:56:04|2.18501
11:56:06|2.185
11:56:07|2.18521
11:56:08|2.1852
11:56:09|2.18583
11:56:10|2.1855
11:56:11|2.1855
11:56:12|2.18522
11:56:14|2.1867
11:56:15|2.18647
11:56:17|2.1863
11:56:17|2.18577
11:56:18|2.18544
11:56:20|2.18544
11:56:21|2.18553
11:56:22|2.18583
11:56:23|2.1853
11:56:23|2.1853
11:56:24|2.18454
11:56:26|2.1845
11:56:27|2.1845
11:56:27|2.18301
11:56:29|2.18303
11:56:30|2.18301
11:56:31|2.18324
11:56:32|2.18301
11:56:33|2.18271
11:56:33|2.18267
11:56:35|2.18267
11:56:36|2.18016
11:56:37|2.18136
11:56:38|2.18097
11:56:39|2.18195
11:56:40|2.18254
11:56:41|2.18254
11:56:42|2.18254
11:56:43|2.18254
11:56:43|2.18254
11:56:44|2.18254
11:56:46|2.18254
11:56:46|2.18254
11:56:48|2.18166
11:56:49|2.18166
11:56:50|2.18186
11:56:51|2.18181
11:56:52|2.1821
11:56:53|2.18201
11:56:54|2.18166
11:56:54|2.18249
11:56:56|2.18254
11:56:57|2.18364
11:56:58|2.18296
11:56:59|2.18296
11:57:00|2.18184
11:57:00|2.18223
11:57:02|2.18298
11:57:03|2.18298
11:57:03|2.18249
11:57:05|2.18207
11:57:06|2.18296
11:57:07|2.18298
11:57:08|2.18415
11:57:08|2.18357
11:57:09|2.18301
11:57:10|2.183
11:57:12|2.18318
11:57:13|2.18357
11:57:14|2.18499
11:57:16|2.18649
11:57:16|2.18681
11:57:18|2.18622
11:57:18|2.18687
11:57:20|2.18722
11:57:20|2.18747
11:57:22|2.18763
11:57:23|2.18743
11:57:23|2.18665
11:57:24|2.18826
11:57:25|2.18826
11:57:27|2.18709
11:57:28|2.18709
11:57:29|2.18665
11:57:30|2.18709
11:57:30|2.18808
11:57:32|2.18774
11:57:33|2.18576
11:57:34|2.18444
11:57:35|2.18555
11:57:36|2.18402
11:57:38|2.18425
11:57:39|2.18577
11:57:40|2.18583
11:57:40|2.18555
11:57:41|2.1857
11:57:43|2.1857
11:57:44|2.18694
11:57:45|2.18664
11:57:46|2.186
11:57:47|2.18683
11:57:48|2.18685
11:57:49|2.18665
11:57:50|2.1862
11:57:51|2.18636
11:57:52|2.18636
11:57:53|2.18467
11:57:54|2.18518
11:57:55|2.18448
11:57:56|2.18414
11:57:57|2.18467
11:57:58|2.18467
11:57:59|2.18488
11:58:00|2.18489
11:58:01|2.18562
11:58:02|2.18628
11:58:03|2.18628
11:58:04|2.18628
11:58:05|2.18628
11:58:06|2.18606
11:58:07|2.18626
11:58:08|2.18626
11:58:09|2.18518
11:58:11|2.18518
11:58:11|2.18518
11:58:12|2.18518
11:58:14|2.18445
11:58:16|2.18343
11:58:17|2.18304
11:58:18|2.18416
11:58:20|2.18474
11:58:21|2.18517
11:58:22|2.18517
11:58:22|2.18517
11:58:24|2.18301
11:58:25|2.18379
11:58:27|2.18473
11:58:27|2.18517
11:58:28|2.18474
11:58:29|2.18474
11:58:30|2.18508
11:58:31|2.18389
11:58:33|2.18389
11:58:33|2.184
11:58:34|2.18453
11:58:35|2.18453
11:58:36|2.18473
11:58:38|2.18461
11:58:38|2.18483
11:58:39|2.18511
11:58:40|2.1851
11:58:42|2.18301
11:58:42|2.18412
11:58:43|2.18401
11:58:44|2.184
11:58:46|2.1843
11:58:46|2.18462
11:58:47|2.18462
11:58:48|2.18462
11:58:49|2.18462
11:58:50|2.18409
11:58:51|2.18409
11:58:52|2.18416
11:58:53|2.184
11:58:54|2.18304
11:58:55|2.18301
11:58:56|2.18318
11:58:58|2.18318
11:58:58|2.18316
11:58:59|2.18316
11:59:00|2.18319
11:59:01|2.18319
11:59:03|2.18317
11:59:03|2.18317
11:59:05|2.18317
11:59:05|2.18316
11:59:06|2.18342
11:59:07|2.18342
11:59:08|2.183
11:59:09|2.183
11:59:10|2.183
11:59:11|2.183
11:59:12|2.183
11:59:13|2.183
11:59:16|2.18301
11:59:17|2.183
11:59:18|2.18343
11:59:20|2.183
11:59:20|2.183
11:59:22|2.17827
11:59:22|2.17841
11:59:24|2.18008
11:59:24|2.18032
11:59:25|2.17984
11:59:26|2.17984
11:59:28|2.1789
11:59:28|2.1789
11:59:29|2.1789
11:59:31|2.17831
11:59:31|2.18009
11:59:32|2.18194
11:59:33|2.18196
11:59:34|2.18095
11:59:35|2.18153
11:59:36|2.18153
11:59:38|2.1813
11:59:38|2.18151
11:59:39|2.18151
11:59:40|2.18153
11:59:42|2.18205
11:59:42|2.178
11:59:43|2.17904
11:59:44|2.17949
11:59:45|2.17933
11:59:46|2.18182
11:59:47|2.18269
11:59:49|2.18196
11:59:50|2.18196
11:59:50|2.18277
11:59:51|2.18277
11:59:52|2.18287
11:59:53|2.18287
11:59:54|2.18291
11:59:55|2.18277
11:59:56|2.18277
11:59:58|2.18278
11:59:58|2.18278
12:00:00|2.18277
12:00:01|2.18277
12:00:02|2.18303
12:00:02|2.18323
12:00:04|2.18356
12:00:04|2.18397
12:00:06|2.18292
12:00:06|2.18292
12:00:08|2.18389
12:00:08|2.1842
12:00:09|2.1844
12:00:11|2.18408
12:00:12|2.18462
12:00:12|2.18461
12:00:13|2.18329
12:00:14|2.18094
12:00:16|2.18094
12:00:16|2.18128
12:00:18|2.18198
12:00:19|2.18241
12:00:20|2.18263
12:00:21|2.18263
12:00:23|2.18238
12:00:24|2.18315
12:00:25|2.18315
12:00:25|2.18139
12:00:26|2.18242
12:00:28|2.1821
12:00:28|2.18189
12:00:29|2.18096
12:00:31|2.18
12:00:32|2.18197
12:00:32|2.18197
12:00:33|2.18137
12:00:34|2.18135
12:00:35|2.18149
12:00:37|2.18151
12:00:37|2.18292
12:00:38|2.18291
12:00:40|2.18299
12:00:40|2.18299
12:00:41|2.18291
12:00:43|2.18291
12:00:43|2.18292
12:00:44|2.18292
12:00:45|2.18292
12:00:47|2.183
12:00:47|2.183
12:00:49|2.18314
12:00:50|2.18322
12:00:51|2.18292
12:00:52|2.18322
12:00:52|2.18321
12:00:54|2.18292
12:00:55|2.18292
12:00:55|2.18294
12:00:57|2.18373
12:00:58|2.18295
12:00:59|2.18291
12:01:00|2.18314
12:01:00|2.18313
12:01:02|2.18371
12:01:02|2.18356
12:01:03|2.18324
12:01:04|2.18324
12:01:06|2.18324
12:01:07|2.18324
12:01:07|2.18324
12:01:08|2.181
12:01:10|2.18028
12:01:10|2.1811
12:01:12|2.18109
12:01:12|2.18028
12:01:13|2.18137
12:01:15|2.18137
12:01:15|2.18137
12:01:18|2.181
12:01:18|2.181
12:01:20|2.181
12:01:21|2.18099
12:01:22|2.18001
12:01:23|2.18001
12:01:23|2.17989
12:01:24|2.17836
12:01:26|2.178
12:01:27|2.17801
12:01:28|2.17867
12:01:30|2.17804
12:01:31|2.17889
12:01:31|2.17829
12:01:32|2.17845
12:01:33|2.178
12:01:35|2.178
12:01:36|2.17698
12:01:36|2.17808
12:01:37|2.174
12:01:38|2.17443
12:01:39|2.17336
12:01:41|2.173
12:01:42|2.17665
12:01:42|2.17587
12:01:43|2.17594
12:01:44|2.17626
12:01:45|2.17694
12:01:47|2.17685
12:01:48|2.17616
12:01:48|2.17619
12:01:50|2.17619
12:01:50|2.17508
12:01:52|2.17528
12:01:52|2.17507
12:01:53|2.1731
12:01:54|2.17355
12:01:55|2.17279
12:01:56|2.17353
12:01:58|2.17353
12:01:58|2.17316
12:01:59|2.17422
12:02:01|2.17509
12:02:02|2.17322
12:02:03|2.17345
12:02:03|2.17279
12:02:04|2.17421
12:02:05|2.17399
12:02:06|2.17399
12:02:08|2.1754
12:02:08|2.17388
12:02:09|2.17388
12:02:11|2.17323
12:02:11|2.17322
12:02:12|2.17368
12:02:13|2.17404
12:02:14|2.17434
12:02:16|2.17436
12:02:16|2.17328
12:02:19|2.17391
12:02:20|2.17421
12:02:21|2.17385
12:02:22|2.17385
12:02:23|2.17348
12:02:24|2.17409
12:02:25|2.17965
12:02:26|2.17845
12:02:27|2.17764
12:02:28|2.17791
12:02:29|2.17791
12:02:30|2.17791
12:02:31|2.17791
12:02:32|2.17867
12:02:33|2.17799
12:02:35|2.17757
12:02:36|2.17603
12:02:37|2.17603
12:02:38|2.17644
12:02:38|2.17603
12:02:39|2.17541
12:02:40|2.17493
12:02:41|2.1788
12:02:43|2.17905
12:02:43|2.17799
12:02:45|2.17799
12:02:45|2.17799
12:02:47|2.17862
12:02:48|2.17792
12:02:48|2.17527
12:02:50|2.17532
12:02:50|2.17659
12:02:52|2.17668
12:02:53|2.17578
12:02:54|2.17578
12:02:54|2.17691
12:02:56|2.17691
12:02:56|2.17709
12:02:58|2.17709
12:02:59|2.17688
12:03:00|2.1769
12:03:00|2.17709
12:03:02|2.17724
12:03:03|2.17691
12:03:04|2.17776
12:03:05|2.17771
12:03:06|2.17695
12:03:07|2.17695
12:03:07|2.17695
12:03:09|2.17695
12:03:10|2.17773
12:03:11|2.1777
12:03:12|2.1777
12:03:13|2.1777
12:03:13|2.1777
12:03:14|2.1775
12:03:15|2.17696
12:03:17|2.17746
12:03:18|2.17701
12:03:20|2.17701
12:03:21|2.17732
12:03:22|2.17732
12:03:23|2.17753
12:03:24|2.177
12:03:25|2.17705
12:03:26|2.17731
12:03:27|2.17704
12:03:28|2.17704
12:03:29|2.17704
12:03:30|2.17701
12:03:31|2.17701
12:03:32|2.17702
12:03:33|2.17705
12:03:34|2.177
12:03:35|2.177
12:03:36|2.17729
12:03:37|2.177
12:03:38|2.177
12:03:39|2.177
12:03:40|2.177
12:03:41|2.177
12:03:42|2.17691
12:03:43|2.17621
12:03:44|2.17621
12:03:45|2.17615
12:03:46|2.177
12:03:47|2.17625
12:03:48|2.17695
12:03:49|2.17696
12:03:50|2.17696
12:03:51|2.17699
12:03:52|2.177
12:03:53|2.177
12:03:54|2.17669
12:03:55|2.1767
12:03:56|2.1767
12:03:57|2.17627
12:03:58|2.1763
12:04:00|2.1767
12:04:00|2.175
12:04:01|2.175
12:04:02|2.174
12:04:03|2.174
12:04:04|2.173
12:04:05|2.17357
12:04:06|2.17437
12:04:07|2.17437
12:04:09|2.17488
12:04:09|2.17488
12:04:10|2.17445
12:04:11|2.17445
12:04:13|2.17413
12:04:13|2.17413
12:04:14|2.17427
12:04:16|2.17437
12:04:16|2.17413
12:04:18|2.17413
12:04:19|2.17402
12:04:19|2.17402
12:04:21|2.17413
12:04:22|2.17413
12:04:24|2.17393
12:04:24|2.17314
12:04:25|2.17357
12:04:26|2.17319
12:04:27|2.17319
12:04:29|2.17367
12:04:30|2.17314
12:04:31|2.17282
12:04:31|2.17279
12:04:32|2.1728
12:04:34|2.1734
12:04:36|2.17283
12:04:36|2.17319
12:04:38|2.1728
12:04:40|2.1728
12:04:40|2.17282
12:04:41|2.17337
12:04:43|2.17323
12:04:43|2.17357
12:04:44|2.17378
12:04:46|2.17322
12:04:46|2.17292
12:04:47|2.17292
12:04:49|2.1728
12:04:49|2.17279
12:04:50|2.17315
12:04:51|2.17315
12:04:53|2.17357
12:04:53|2.17331
12:04:54|2.17331
12:04:55|2.17323
12:04:57|2.17412
12:04:57|2.17327
12:04:58|2.1733
12:04:59|2.173
12:05:00|2.173
12:05:01|2.17157
12:05:03|2.17226
12:05:03|2.17072
12:05:04|2.17114
12:05:06|2.17114
12:05:06|2.17114
12:05:07|2.17286
12:05:08|2.17286
12:05:09|2.17269
12:05:10|2.17278
12:05:11|2.17263
12:05:13|2.17226
12:05:13|2.17228
12:05:15|2.17262
12:05:15|2.17262
12:05:16|2.17235
12:05:17|2.17228
12:05:18|2.17114
12:05:19|2.1708
12:05:20|2.1708
12:05:21|2.17136
12:05:23|2.172
12:05:24|2.17197
12:05:25|2.17196
12:05:26|2.17196
12:05:26|2.172
12:05:28|2.17169
12:05:29|2.17198
12:05:30|2.17179
12:05:31|2.17173
12:05:32|2.17107
12:05:33|2.17111
12:05:35|2.17236
12:05:35|2.17247
12:05:37|2.17252
12:05:37|2.17252
12:05:39|2.17256
12:05:39|2.17256
12:05:40|2.17292
12:05:41|2.17255
12:05:43|2.17255
12:05:44|2.1723
12:05:45|2.17256
12:05:46|2.1723
12:05:47|2.1723
12:05:48|2.17256
12:05:48|2.1723
12:05:49|2.17227
12:05:51|2.17245
12:05:52|2.1723
12:05:53|2.17256
12:05:54|2.17256
12:05:55|2.17256
12:05:56|2.17256
12:05:57|2.17256
12:05:58|2.17252
12:05:59|2.17253
12:06:00|2.17253
12:06:01|2.17231
12:06:02|2.17231
12:06:03|2.17229
12:06:04|2.17231
12:06:05|2.1725
12:06:06|2.17232
12:06:07|2.17246
12:06:08|2.17246
12:06:09|2.17232
12:06:10|2.17232
12:06:11|2.17227
12:06:12|2.17228
12:06:13|2.17227
12:06:14|2.17203
12:06:15|2.17203
12:06:16|2.172
12:06:17|2.172
12:06:18|2.172
12:06:19|2.17202
12:06:20|2.172
12:06:21|2.17201
12:06:23|2.17202
12:06:24|2.172
12:06:25|2.17201
12:06:26|2.17202
12:06:27|2.172
12:06:28|2.172
12:06:29|2.17201
12:06:31|2.17201
12:06:31|2.172
12:06:33|2.172
12:06:34|2.172
12:06:36|2.172
12:06:37|2.172
12:06:38|2.17202
12:06:39|2.17202
12:06:39|2.172
12:06:40|2.172
12:06:41|2.172
12:06:43|2.17203
12:06:43|2.17203
12:06:44|2.17203
12:06:45|2.172
12:06:46|2.17221
12:06:48|2.17221
12:06:49|2.172
12:06:49|2.17201
12:06:50|2.17201
12:06:51|2.172
12:06:53|2.172
12:06:54|2.172
12:06:55|2.172
12:06:57|2.172
12:06:57|2.172
12:06:58|2.172
12:06:59|2.17201
12:07:00|2.172
12:07:02|2.172
12:07:02|2.172
12:07:04|2.17204
12:07:04|2.17214
12:07:05|2.17203
12:07:06|2.17203
12:07:07|2.17203
12:07:08|2.17203
12:07:09|2.17219
12:07:11|2.17219
12:07:11|2.17203
12:07:12|2.17203
12:07:13|2.17203
12:07:14|2.17204
12:07:15|2.17203
12:07:16|2.17203
12:07:17|2.17202
12:07:19|2.17202
12:07:19|2.17202
12:07:20|2.17203
12:07:22|2.17203
12:07:23|2.17202
12:07:24|2.17202
12:07:25|2.17201
12:07:27|2.17201
12:07:28|2.17201
12:07:28|2.17201
12:07:30|2.17203
12:07:31|2.17268
12:07:31|2.17268
12:07:33|2.17314
12:07:34|2.17202
12:07:35|2.17202
12:07:36|2.17203
12:07:37|2.17204
12:07:37|2.17204
12:07:39|2.17203
12:07:40|2.17224
12:07:41|2.17324
12:07:42|2.17319
12:07:42|2.17319
12:07:44|2.17329
12:07:45|2.17329
12:07:46|2.1733
12:07:47|2.1733
12:07:48|2.1733
12:07:49|2.17331
12:07:49|2.17331
12:07:51|2.17307
12:07:52|2.17328
12:07:53|2.1744
12:07:54|2.17664
12:07:55|2.17564
12:07:56|2.17669
12:07:57|2.17669
12:07:58|2.17599
12:07:59|2.17669
12:08:00|2.176
12:08:02|2.176
12:08:03|2.17555
12:08:04|2.17642
12:08:05|2.17642
12:08:06|2.17616
12:08:07|2.17652
12:08:08|2.17652
12:08:09|2.17652
12:08:10|2.176
12:08:11|2.176
12:08:12|2.176
12:08:13|2.17663
12:08:14|2.17647
12:08:15|2.17647
12:08:16|2.17665
12:08:17|2.17646
12:08:18|2.17643
12:08:19|2.17612
12:08:20|2.17495
12:08:21|2.175
12:08:22|2.17496
12:08:24|2.17415
12:08:25|2.17417
12:08:27|2.17563
12:08:27|2.17507
12:08:29|2.17507
12:08:30|2.17424
12:08:31|2.17424
12:08:32|2.17534
12:08:33|2.17534
12:08:34|2.17534
12:08:35|2.17534
12:08:36|2.1751
12:08:36|2.17555
12:08:38|2.17598
12:08:39|2.17598
12:08:40|2.17652
12:08:41|2.17652
12:08:42|2.17625
12:08:43|2.17613
12:08:44|2.17642
12:08:45|2.17642
12:08:46|2.1759
12:08:47|2.17593
12:08:48|2.17724
12:08:49|2.17642
12:08:50|2.17664
12:08:51|2.17727
12:08:52|2.17752
12:08:53|2.17727
12:08:54|2.17727
12:08:55|2.17727
12:08:56|2.17741
12:08:57|2.17752
12:08:58|2.17752
12:08:59|2.17665
12:09:00|2.178
12:09:01|2.178
12:09:02|2.17602
12:09:03|2.17798
12:09:04|2.17798
12:09:05|2.17798
12:09:06|2.17799
12:09:07|2.17776
12:09:08|2.17776
12:09:09|2.17884
12:09:10|2.17884
12:09:11|2.17898
12:09:12|2.17898
12:09:13|2.17898
12:09:14|2.17899
12:09:15|2.17946
12:09:16|2.17946
12:09:17|2.17946
12:09:18|2.17946
12:09:19|2.17946
12:09:20|2.17944
12:09:21|2.17946
12:09:22|2.18
12:09:23|2.18059
12:09:24|2.18018
12:09:26|2.18056
12:09:27|2.17776
12:09:28|2.17754
12:09:30|2.17754
12:09:30|2.17778
12:09:32|2.18
12:09:32|2.1798
12:09:33|2.17731
12:09:35|2.17865
12:09:36|2.17921
12:09:36|2.17921
12:09:38|2.17886
12:09:39|2.17953
12:09:40|2.17953
12:09:40|2.17953
12:09:41|2.18093
12:09:42|2.18002
12:09:43|2.18002
12:09:44|2.17997
12:09:45|2.17861
12:09:47|2.17861
12:09:47|2.17861
12:09:49|2.17942
12:09:49|2.1781
12:09:51|2.1781
12:09:51|2.17886
12:09:53|2.17819
12:09:53|2.17908
12:09:54|2.1795
12:09:56|2.18
12:09:57|2.18099
12:09:58|2.1806
12:09:59|2.1794
12:10:00|2.17912
12:10:01|2.17912
12:10:02|2.17912
12:10:03|2.17996
12:10:05|2.17997
12:10:06|2.18062
12:10:07|2.18222
12:10:07|2.18192
12:10:08|2.18186
12:10:09|2.18201
12:10:11|2.1819
12:10:11|2.1819
12:10:12|2.18223
12:10:13|2.18224
12:10:14|2.18347
12:10:15|2.18462
12:10:16|2.18462
12:10:17|2.18325
12:10:18|2.18347
12:10:19|2.1844
12:10:20|2.18183
12:10:21|2.18373
12:10:22|2.18289
12:10:23|2.18459
12:10:24|2.18458
12:10:26|2.18106
12:10:28|2.1874
12:10:29|2.18872
12:10:29|2.19
12:10:30|2.19
12:10:31|2.19086
12:10:32|2.19032
12:10:33|2.19034
12:10:35|2.19001
12:10:36|2.19056
12:10:36|2.19056
12:10:38|2.1916
12:10:39|2.19497
12:10:39|2.19475
12:10:40|2.19326
12:10:41|2.19331
12:10:42|2.19283
12:10:44|2.19371
12:10:45|2.19284
12:10:46|2.19149
12:10:47|2.19151
12:10:48|2.19172
12:10:49|2.19255
12:10:50|2.19234
12:10:51|2.19194
12:10:52|2.19189
12:10:53|2.19084
12:10:54|2.19106
12:10:55|2.1927
12:10:56|2.19343
12:10:58|2.19343
12:10:58|2.19365
12:10:59|2.19365
12:11:01|2.19596
12:11:01|2.19535
12:11:02|2.19501
12:11:03|2.19541
12:11:04|2.19542
12:11:05|2.19542
12:11:06|2.19541
12:11:07|2.1954
12:11:08|2.19501
12:11:09|2.19513
12:11:10|2.19593
12:11:11|2.196
12:11:12|2.19721
12:11:14|2.19641
12:11:14|2.19699
12:11:15|2.19751
12:11:16|2.19717
12:11:17|2.19717
12:11:19|2.19699
12:11:19|2.19651
12:11:20|2.19588
12:11:21|2.1955
12:11:22|2.1951
12:11:23|2.19492
12:11:24|2.19588
12:11:25|2.19561
12:11:27|2.19524
12:11:28|2.19698
12:11:29|2.19523
12:11:31|2.19527
12:11:31|2.19527
12:11:33|2.19507
12:11:34|2.19323
12:11:35|2.19526
12:11:36|2.19526
12:11:37|2.19546
12:11:38|2.19546
12:11:38|2.19372
12:11:39|2.19372
12:11:40|2.19372
12:11:42|2.19282
12:11:43|2.19296
12:11:43|2.19296
12:11:45|2.1932
12:11:46|2.1941
12:11:47|2.19373
12:11:48|2.19277
12:11:49|2.19272
12:11:50|2.19316
12:11:51|2.1932
12:11:52|2.19301
12:11:53|2.19319
12:11:54|2.19279
12:11:56|2.19223
12:11:56|2.19223
12:11:58|2.19223
12:11:59|2.19221
12:12:00|2.1932
12:12:01|2.1932
12:12:02|2.19318
12:12:03|2.19318
12:12:04|2.19453
12:12:05|2.19482
12:12:06|2.19456
12:12:07|2.19497
12:12:08|2.19566
12:12:09|2.19566
12:12:10|2.19566
12:12:11|2.19566
12:12:12|2.19566
12:12:14|2.19586
12:12:15|2.19578
12:12:16|2.19569
12:12:17|2.19569
12:12:18|2.19577
12:12:18|2.19579
12:12:20|2.19578
12:12:21|2.19586
12:12:22|2.19586
12:12:23|2.19586
12:12:24|2.19585
12:12:25|2.1958
12:12:26|2.19581
12:12:27|2.19581
12:12:28|2.19581
12:12:28|2.19578
12:12:31|2.19578
12:12:32|2.19579
12:12:33|2.19578
12:12:35|2.19579
12:12:36|2.19579
12:12:37|2.19578
12:12:37|2.19369
12:12:39|2.19453
12:12:40|2.19453
12:12:41|2.19453
12:12:42|2.1945
12:12:43|2.1945
12:12:44|2.1945
12:12:45|2.19409
12:12:46|2.19429
12:12:47|2.19421
12:12:48|2.19409
12:12:49|2.19409
12:12:50|2.19409
12:12:51|2.19367
12:12:52|2.19367
12:12:53|2.19073
12:12:54|2.19235
12:12:55|2.19071
12:12:56|2.19216
12:12:57|2.19215
12:12:58|2.19215
12:12:59|2.19264
12:13:00|2.1937
12:13:01|2.1945
12:13:02|2.19431
12:13:03|2.19392
12:13:04|2.19392
12:13:05|2.19216
12:13:06|2.19275
12:13:07|2.19277
12:13:08|2.19449
12:13:09|2.19304
12:13:10|2.19304
12:13:11|2.19336
12:13:12|2.19336
12:13:13|2.193
12:13:14|2.19286
12:13:15|2.19285
12:13:16|2.193
12:13:17|2.19285
12:13:18|2.19285
12:13:19|2.19276
12:13:20|2.19278
12:13:21|2.19271
12:13:22|2.19273
12:13:23|2.19273
12:13:24|2.19286
12:13:25|2.193
12:13:26|2.193
12:13:27|2.19319
12:13:28|2.19319
12:13:30|2.19319
12:13:30|2.19319
12:13:32|2.19274
12:13:32|2.19445
12:13:34|2.19286
12:13:35|2.19129
12:13:36|2.19086
12:13:37|2.19084
12:13:39|2.19232
12:13:40|2.19168
12:13:40|2.1937
12:13:41|2.19449
12:13:42|2.19449
12:13:44|2.19429
12:13:44|2.19429
12:13:45|2.192
12:13:46|2.19252
12:13:47|2.1932
12:13:48|2.1932
12:13:49|2.1932
12:13:51|2.19315
12:13:51|2.19303
12:13:52|2.1923
12:13:54|2.1923
12:13:55|2.1923
12:13:56|2.19164
12:13:56|2.19164
12:13:57|2.1919
12:13:58|2.19204
12:13:59|2.19245
12:14:01|2.19233
12:14:02|2.19233
12:14:03|2.19234
12:14:04|2.19233
12:14:05|2.19274
12:14:06|2.19212
12:14:07|2.19225
12:14:07|2.19227
12:14:08|2.19236
12:14:09|2.19191
12:14:11|2.19212
12:14:12|2.19098
12:14:13|2.19098
12:14:14|2.19191
12:14:15|2.19191
12:14:16|2.19212
12:14:17|2.19212
12:14:18|2.19186
12:14:19|2.19186
12:14:20|2.19214
12:14:21|2.19163
12:14:22|2.19163
12:14:23|2.19163
12:14:24|2.19071
12:14:25|2.19093
12:14:26|2.19056
12:14:27|2.19056
12:14:28|2.1909
12:14:29|2.19094
12:14:30|2.19184
12:14:32|2.19205
12:14:33|2.19205
12:14:34|2.19178
12:14:34|2.1912
12:14:36|2.19227
12:14:37|2.1914
12:14:38|2.19267
12:14:40|2.19261
12:14:40|2.19259
12:14:41|2.19243
12:14:43|2.19237
12:14:44|2.19277
12:14:45|2.19277
12:14:47|2.19277
12:14:48|2.19229
12:14:48|2.193
12:14:50|2.19269
12:14:51|2.1923
12:14:52|2.19208
12:14:53|2.19208
12:14:54|2.19229
12:14:55|2.19284
12:14:56|2.1925
12:14:57|2.19212
12:14:57|2.19231
12:14:59|2.1923
12:15:01|2.1923
12:15:01|2.19205
12:15:02|2.19205
12:15:03|2.19205
12:15:04|2.19205
12:15:05|2.19211
12:15:06|2.19212
12:15:07|2.19228
12:15:09|2.1923
12:15:09|2.19228
12:15:10|2.19228
12:15:11|2.19211
12:15:12|2.1923
12:15:14|2.1923
12:15:14|2.1923
12:15:15|2.1923
12:15:16|2.1923
12:15:17|2.1923
12:15:18|2.1923
12:15:19|2.1923
12:15:20|2.19231
12:15:21|2.1923
12:15:22|2.19231
12:15:23|2.19232
12:15:24|2.19231
12:15:25|2.19231
12:15:26|2.19231
12:15:27|2.19231
12:15:28|2.19231
12:15:29|2.19231
12:15:31|2.19205
12:15:32|2.19206
12:15:33|2.19232
12:15:34|2.19232
12:15:35|2.19232
12:15:36|2.19232
12:15:37|2.19214
12:15:39|2.19232
12:15:39|2.19206
12:15:40|2.19228
12:15:42|2.19231
12:15:42|2.19232
12:15:44|2.19244
12:15:45|2.19291
12:15:46|2.19297
12:15:46|2.19297
12:15:47|2.19297
12:15:49|2.19297
12:15:50|2.19297
12:15:51|2.19292
12:15:52|2.19291
12:15:53|2.19291
12:15:54|2.19297
12:15:56|2.19293
12:15:56|2.19293
12:15:58|2.19293
12:15:58|2.19297
12:15:59|2.19297
12:16:00|2.19297
12:16:01|2.1965
12:16:03|2.19586
12:16:03|2.19624
12:16:05|2.19697
12:16:06|2.19686
12:16:06|2.19686
12:16:07|2.19695
12:16:08|2.19729
12:16:09|2.19653
12:16:11|2.19728
12:16:11|2.19695
12:16:12|2.19695
12:16:13|2.19729
12:16:15|2.19729
12:16:16|2.1971
12:16:17|2.198
12:16:18|2.19798
12:16:20|2.198
12:16:21|2.198
12:16:21|2.198
12:16:22|2.198
12:16:23|2.19915
12:16:24|2.2
12:16:25|2.19986
12:16:26|2.19917
12:16:27|2.19956
12:16:28|2.2
12:16:30|2.19973
12:16:30|2.2
12:16:32|2.19957
12:16:34|2.199
12:16:35|2.19999
12:16:35|2.19962
12:16:37|2.19943
12:16:38|2.19958
12:16:38|2.19939
12:16:39|2.19995
12:16:41|2.19905
12:16:41|2.19905
12:16:43|2.2
12:16:44|2.2
12:16:45|2.19966
12:16:46|2.19964
12:16:47|2.19964
12:16:48|2.19964
12:16:49|2.19966
12:16:50|2.19994
12:16:51|2.19903
12:16:53|2.19972
12:16:54|2.20025
12:16:55|2.19959
12:16:56|2.20018
12:16:57|2.20091
12:16:58|2.20091
12:16:59|2.20091
12:17:00|2.20091
12:17:01|2.20091
12:17:02|2.20091
12:17:03|2.20091
12:17:04|2.20091
12:17:05|2.20095
12:17:06|2.20181
12:17:07|2.20251
12:17:08|2.20208
12:17:09|2.20333
12:17:10|2.20294
12:17:11|2.20311
12:17:12|2.20311
12:17:13|2.20255
12:17:14|2.20255
12:17:15|2.20294
12:17:16|2.20283
12:17:17|2.20355
12:17:18|2.20355
12:17:19|2.20382
12:17:20|2.20357
12:17:21|2.20444
12:17:22|2.20481
12:17:23|2.20499
12:17:24|2.205
12:17:25|2.20875
12:17:26|2.20987
12:17:27|2.20801
12:17:28|2.20963
12:17:29|2.20988
12:17:30|2.20999
12:17:31|2.20999
12:17:32|2.22
12:17:34|2.22359
12:17:35|2.2257
12:17:35|2.22827
12:17:37|2.22744
12:17:37|2.23
12:17:39|2.22999
12:17:40|2.22468
12:17:41|2.20505
12:17:43|2.21105
12:17:44|2.20882
12:17:45|2.21756
12:17:46|2.21622
12:17:46|2.21796
12:17:47|2.22165
12:17:48|2.21966
12:17:50|2.21721
12:17:50|2.20946
12:17:51|2.21177
12:17:52|2.21182
12:17:53|2.21163
12:17:54|2.20937
12:17:55|2.2102
12:17:56|2.211
12:17:57|2.20825
12:17:58|2.20704
12:17:59|2.20666
12:18:01|2.20656
12:18:02|2.20648
12:18:02|2.20576
12:18:03|2.21657
12:18:04|2.20908
12:18:05|2.20625
12:18:06|2.20724
12:18:08|2.20961
12:18:09|2.20911
12:18:10|2.20849
12:18:10|2.20757
12:18:12|2.20973
12:18:13|2.21019
12:18:14|2.2096
12:18:16|2.20912
12:18:17|2.20912
12:18:17|2.20999
12:18:18|2.20893
12:18:20|2.20741
12:18:21|2.208
12:18:21|2.20801
12:18:23|2.20743
12:18:23|2.20741
12:18:25|2.20632
12:18:25|2.20565
12:18:27|2.20094
12:18:27|2.20145
12:18:28|2.20008
12:18:30|2.2019
12:18:30|2.19954
12:18:32|2.19979
12:18:33|2.19949
12:18:35|2.19829
12:18:36|2.20098
12:18:36|2.20327
12:18:37|2.2054
12:18:38|2.2045
12:18:40|2.20475
12:18:41|2.20623
12:18:41|2.20741
12:18:43|2.20623
12:18:44|2.20764
12:18:45|2.20817
12:18:46|2.20849
12:18:47|2.2085
12:18:48|2.20692
12:18:49|2.20739
12:18:50|2.2087
12:18:51|2.2085
12:18:52|2.20895
12:18:53|2.20957
12:18:54|2.21192
12:18:55|2.21025
12:18:56|2.21262
12:18:57|2.21107
12:18:59|2.215
12:18:59|2.21591
12:19:00|2.21591
12:19:01|2.21701
12:19:03|2.21642
12:19:03|2.21641
12:19:05|2.21619
12:19:06|2.21457
12:19:07|2.21468
12:19:08|2.21509
12:19:09|2.21282
12:19:10|2.21453
12:19:10|2.21532
12:19:11|2.21406
12:19:12|2.21509
12:19:14|2.216
12:19:14|2.21576
12:19:16|2.21597
12:19:16|2.21564
12:19:17|2.21744
12:19:19|2.21761
12:19:19|2.22
12:19:20|2.21931
12:19:21|2.2198
12:19:23|2.2181
12:19:24|2.21776
12:19:25|2.21769
12:19:25|2.21707
12:19:27|2.21677
12:19:28|2.21709
12:19:29|2.21763
12:19:29|2.21714
12:19:31|2.21998
12:19:32|2.21959
12:19:32|2.21934
12:19:34|2.21999
12:19:36|2.22674
12:19:38|2.22482
12:19:38|2.22351
12:19:39|2.22259
12:19:41|2.22396
12:19:42|2.22427
12:19:42|2.22338
12:19:43|2.22165
12:19:45|2.21966
12:19:45|2.2192
12:19:46|2.21975
12:19:48|2.2194
12:19:49|2.2205
12:19:50|2.22328
12:19:51|2.22001
12:19:52|2.21919
12:19:53|2.21853
12:19:54|2.21278
12:19:55|2.21504
12:19:56|2.2151
12:19:57|2.21622
12:19:58|2.21418
12:19:59|2.2144
12:20:00|2.21423
12:20:01|2.2142
12:20:02|2.21615
12:20:03|2.21602
12:20:04|2.21702
12:20:05|2.21703
12:20:06|2.21706
12:20:07|2.21683
12:20:08|2.21804
12:20:09|2.22337
12:20:10|2.22052
12:20:12|2.22157
12:20:12|2.22275
12:20:14|2.22276
12:20:15|2.22297
12:20:15|2.22239
12:20:16|2.22339
12:20:17|2.2231
12:20:19|2.22279
12:20:20|2.22311
12:20:20|2.2231
12:20:22|2.22
12:20:23|2.22022
12:20:23|2.22078
12:20:24|2.2221
12:20:26|2.22251
12:20:26|2.22283
12:20:27|2.22279
12:20:29|2.22279
12:20:29|2.22279
12:20:30|2.222
12:20:31|2.222
12:20:32|2.22073
12:20:34|2.22082
12:20:34|2.2217
12:20:36|2.22052
12:20:38|2.22138
12:20:38|2.22041
12:20:40|2.2202
12:20:41|2.22019
12:20:42|2.22041
12:20:43|2.22001
12:20:44|2.22052
12:20:45|2.22034
12:20:46|2.22001
12:20:47|2.22101
12:20:48|2.21794
12:20:49|2.2162
12:20:50|2.21725
12:20:51|2.21669
12:20:52|2.21793
12:20:53|2.21729
12:20:54|2.21748
12:20:55|2.21792
12:20:57|2.21794
12:20:57|2.21815
12:20:58|2.21815
12:20:59|2.2189
12:21:00|2.21829
12:21:02|2.21823
12:21:02|2.21833
12:21:03|2.21725
12:21:04|2.215
12:21:05|2.21351
12:21:06|2.2142
12:21:08|2.21096
12:21:08|2.2114
12:21:09|2.21278
12:21:10|2.21378
12:21:11|2.21383
12:21:12|2.21394
12:21:13|2.21383
12:21:15|2.21383
12:21:16|2.21163
12:21:16|2.2128
12:21:18|2.21384
12:21:18|2.21436
12:21:20|2.21383
12:21:21|2.21177
12:21:21|2.21185
12:21:23|2.21177
12:21:23|2.21164
12:21:24|2.21164
12:21:25|2.21111
12:21:26|2.21111
12:21:28|2.21111
12:21:29|2.21111
12:21:30|2.21077
12:21:31|2.21097
12:21:32|2.21032
12:21:32|2.21009
12:21:34|2.21009
12:21:34|2.2105
12:21:36|2.20783
12:21:37|2.20783
12:21:39|2.20949
12:21:41|2.20949
12:21:42|2.20783
12:21:42|2.20929
12:21:44|2.20929
12:21:44|2.20885
12:21:46|2.20978
12:21:47|2.20954
12:21:48|2.20954
12:21:49|2.20954
12:21:50|2.20965
12:21:51|2.20908
12:21:52|2.20792
12:21:53|2.20821
12:21:54|2.2079
12:21:55|2.20803
12:21:56|2.20847
12:21:57|2.20975
12:21:58|2.21
12:21:59|2.21054
12:22:00|2.21054
12:22:01|2.20948
12:22:02|2.20949
12:22:03|2.20887
12:22:04|2.20887
12:22:05|2.20886
12:22:06|2.20798
12:22:07|2.20802
12:22:08|2.20803
12:22:09|2.2082
12:22:10|2.20886
12:22:11|2.20913
12:22:12|2.20887
12:22:13|2.20896
12:22:14|2.20882
12:22:15|2.20883
12:22:16|2.2094
12:22:18|2.20956
12:22:19|2.20976
12:22:19|2.20978
12:22:20|2.21041
12:22:21|2.20981
12:22:22|2.20982
12:22:23|2.2098
12:22:24|2.20978
12:22:26|2.20887
12:22:27|2.20889
12:22:28|2.20889
12:22:29|2.21
12:22:30|2.2093
12:22:31|2.21111
12:22:31|2.20996
12:22:33|2.2092
12:22:33|2.2092
12:22:35|2.21
12:22:36|2.20889
12:22:37|2.20939
12:22:37|2.21
12:22:39|2.2103
12:22:40|2.21038
12:22:40|2.21114
12:22:42|2.21114
12:22:43|2.21155
12:22:44|2.21214
12:22:45|2.21214
12:22:46|2.21284
12:22:47|2.21284
12:22:48|2.2141
12:22:49|2.2134
12:22:50|2.2134
12:22:51|2.2152
12:22:52|2.2152
12:22:53|2.21519
12:22:54|2.21458
12:22:55|2.21458
12:22:56|2.21458
12:22:57|2.21521
12:22:58|2.21564
12:22:59|2.21458
12:23:00|2.21458
12:23:01|2.2145
12:23:02|2.21451
12:23:03|2.21451
12:23:04|2.21535
12:23:05|2.21535
12:23:06|2.21535
12:23:07|2.21535
12:23:08|2.21238
12:23:09|2.21238
12:23:10|2.21192
12:23:11|2.21192
12:23:12|2.21192
12:23:13|2.21192
12:23:14|2.21114
12:23:15|2.21124
12:23:16|2.212
12:23:17|2.212
12:23:18|2.212
12:23:19|2.21234
12:23:20|2.212
12:23:21|2.21275
12:23:22|2.21238
12:23:23|2.21238
12:23:24|2.21243
12:23:25|2.21243
12:23:26|2.21322
12:23:27|2.21311
12:23:28|2.21311
12:23:29|2.21364
12:23:30|2.21402
12:23:31|2.21363
12:23:32|2.21363
12:23:33|2.2145
12:23:34|2.21401
12:23:35|2.21377
12:23:36|2.21401
12:23:37|2.21427
12:23:38|2.21437
12:23:39|2.21435
12:23:41|2.21438
12:23:41|2.21454
12:23:43|2.21424
12:23:43|2.21423
12:23:45|2.21401
12:23:46|2.214
12:23:47|2.21408
12:23:47|2.21429
12:23:48|2.21405
12:23:50|2.21449
12:23:51|2.2145
12:23:51|2.21406
12:23:53|2.21363
12:23:54|2.21377
12:23:54|2.21312
12:23:55|2.21366
12:23:57|2.21375
12:23:58|2.21329
12:23:58|2.21366
12:23:59|2.21366
12:24:01|2.21313
12:24:01|2.21374
12:24:02|2.21335
12:24:03|2.21342
12:24:04|2.21397
12:24:06|2.21454
12:24:07|2.21454
12:24:07|2.21465
12:24:09|2.2164
12:24:10|2.2164
12:24:11|2.21546
12:24:12|2.21675
12:24:13|2.21595
12:24:14|2.21599
12:24:15|2.21821
12:24:16|2.21655
12:24:17|2.2175
12:24:18|2.217
12:24:19|2.21679
12:24:20|2.21655
12:24:21|2.21679
12:24:22|2.21596
12:24:23|2.21682
12:24:24|2.21682
12:24:25|2.21718
12:24:26|2.21718
12:24:27|2.21704
12:24:28|2.2166
12:24:29|2.2166
12:24:30|2.21615
12:24:31|2.21619
12:24:34|2.21552
12:24:34|2.21663
12:24:35|2.21572
12:24:36|2.21392
12:24:37|2.21372
12:24:38|2.21412
12:24:39|2.21409
12:24:41|2.2138
12:24:42|2.21341
12:24:43|2.21449
12:24:44|2.21449
12:24:45|2.21519
12:24:45|2.21519
12:24:46|2.21509
12:24:48|2.21608
12:24:48|2.21348
12:24:50|2.212
12:24:51|2.212
12:24:52|2.21277
12:24:53|2.21236
12:24:54|2.2132
12:24:55|2.21357
12:24:56|2.21281
12:24:57|2.212
12:24:58|2.21344
12:24:59|2.21222
12:25:00|2.21222
12:25:01|2.21322
12:25:02|2.21322
12:25:03|2.21301
12:25:04|2.212
12:25:05|2.21216
12:25:06|2.21363
12:25:07|2.21309
12:25:08|2.21322
12:25:10|2.21349
12:25:10|2.21279
12:25:12|2.21464
12:25:12|2.21464
12:25:13|2.21201
12:25:14|2.21201
12:25:15|2.21117
12:25:16|2.21106
12:25:18|2.21052
12:25:19|2.20807
12:25:19|2.20748
12:25:20|2.20748
12:25:21|2.20791
12:25:22|2.20852
12:25:23|2.20971
12:25:24|2.20949
12:25:25|2.20949
12:25:26|2.20847
12:25:27|2.20904
12:25:29|2.20902
12:25:29|2.20901
12:25:30|2.20901
12:25:31|2.20903
12:25:32|2.20903
12:25:34|2.20768
12:25:34|2.20756
12:25:35|2.20795
12:25:36|2.20795
12:25:37|2.20778
12:25:38|2.20778
12:25:39|2.20795
12:25:41|2.2075
12:25:43|2.2077
12:25:43|2.20193
12:25:44|2.20228
12:25:45|2.20276
12:25:47|2.20265
12:25:48|2.20216
12:25:49|2.20224
12:25:51|2.20309
12:25:52|2.2019
12:25:53|2.20268
12:25:53|2.20268
12:25:54|2.20268
12:25:56|2.20668
12:25:57|2.20608
12:25:57|2.20681
12:25:59|2.20681
12:25:59|2.2064
12:26:01|2.20654
12:26:02|2.20654
12:26:03|2.20749
12:26:04|2.20689
12:26:04|2.20647
12:26:05|2.20657
12:26:07|2.20605
12:26:08|2.20579
12:26:09|2.2065
12:26:10|2.2065
12:26:10|2.20547
12:26:11|2.20547
12:26:13|2.205
12:26:14|2.205
12:26:15|2.20458
12:26:16|2.20458
12:26:17|2.20417
12:26:18|2.2047
12:26:19|2.20419
12:26:20|2.20419
12:26:21|2.20419
12:26:22|2.2047
12:26:23|2.2023
12:26:24|2.20191
12:26:25|2.20297
12:26:26|2.20005
12:26:27|2.20007
12:26:28|2.20008
12:26:29|2.20008
12:26:30|2.20033
12:26:31|2.20034
12:26:32|2.20088
12:26:33|2.20074
12:26:34|2.20079
12:26:35|2.20034
12:26:36|2.20158
12:26:37|2.20254
12:26:38|2.2065
12:26:39|2.20604
12:26:40|2.20631
12:26:41|2.20631
12:26:42|2.20615
12:26:43|2.20592
12:26:44|2.20595
12:26:46|2.20583
12:26:47|2.20583
12:26:48|2.20659
12:26:48|2.20715
12:26:49|2.20714
12:26:51|2.20713
12:26:52|2.20678
12:26:53|2.20627
12:26:53|2.20627
12:26:54|2.206
12:26:56|2.206
12:26:57|2.20593
12:26:58|2.20593
12:26:59|2.205
12:26:59|2.205
12:27:01|2.20503
12:27:01|2.20552
12:27:03|2.20598
12:27:04|2.20598
12:27:05|2.20598
12:27:06|2.20796
12:27:07|2.20796
12:27:08|2.20796
12:27:09|2.20796
12:27:10|2.20768
12:27:11|2.20737
12:27:12|2.20777
12:27:13|2.20795
12:27:14|2.20795
12:27:15|2.20794
12:27:16|2.20794
12:27:17|2.20927
12:27:19|2.20836
12:27:19|2.20794
12:27:20|2.20717
12:27:21|2.20717
12:27:23|2.20778
12:27:23|2.20765
12:27:24|2.20717
12:27:25|2.2087
12:27:26|2.2087
12:27:27|2.20918
12:27:28|2.20855
12:27:29|2.20853
12:27:31|2.20825
12:27:31|2.20927
12:27:32|2.20825
12:27:33|2.20825
12:27:34|2.20825
12:27:35|2.20853
12:27:36|2.20928
12:27:37|2.20928
12:27:39|2.20905
12:27:39|2.20834
12:27:40|2.20802
12:27:41|2.20802
12:27:43|2.20788
12:27:44|2.20788
12:27:45|2.20763
12:27:47|2.20815
12:27:47|2.20822
12:27:49|2.20825
12:27:50|2.20825
12:27:51|2.20825
12:27:52|2.20825
12:27:53|2.20825
12:27:53|2.20823
12:27:55|2.20823
12:27:55|2.20825
12:27:56|2.20824
12:27:57|2.20824
12:27:59|2.20823
12:28:00|2.20823
12:28:01|2.20823
12:28:01|2.20682
12:28:02|2.20793
12:28:04|2.20825
12:28:06|2.20825
12:28:06|2.20821
12:28:08|2.20791
12:28:09|2.20715
12:28:10|2.20698
12:28:11|2.20728
12:28:11|2.20794
12:28:13|2.20702
12:28:13|2.20629
12:28:15|2.20737
12:28:16|2.20768
12:28:16|2.20789
12:28:17|2.20746
12:28:19|2.20701
12:28:19|2.20792
12:28:21|2.20746
12:28:22|2.20701
12:28:23|2.20726
12:28:23|2.20695
12:28:25|2.20591
12:28:25|2.20745
12:28:27|2.20745
12:28:28|2.20674
12:28:29|2.20591
12:28:30|2.2054
12:28:31|2.2061
12:28:31|2.2054
12:28:32|2.20543
12:28:33|2.20543
12:28:34|2.20588
12:28:35|2.20588
12:28:37|2.20543
12:28:38|2.20585
12:28:39|2.20539
12:28:40|2.20538
12:28:41|2.20571
12:28:42|2.20542
12:28:43|2.20538
12:28:43|2.205
12:28:45|2.20516
12:28:46|2.2057
12:28:47|2.20503
12:28:48|2.20702
12:28:49|2.20704
12:28:50|2.20503
12:28:51|2.20497
12:28:52|2.20479
12:28:53|2.20475
12:28:54|2.20475
12:28:55|2.20475
12:28:56|2.20497
12:28:57|2.20502
12:28:58|2.20503
12:29:00|2.20503
12:29:01|2.20503
12:29:01|2.20429
12:29:03|2.20429
12:29:04|2.20429
12:29:05|2.20476
12:29:06|2.20357
12:29:06|2.20431
12:29:07|2.20413
12:29:08|2.20319
12:29:10|2.20375
12:29:11|2.2037
12:29:11|2.20322
12:29:12|2.20323
12:29:13|2.20323
12:29:15|2.20322
12:29:16|2.20365
12:29:17|2.20362
12:29:18|2.20341
12:29:19|2.20341
12:29:19|2.20344
12:29:21|2.20326
12:29:22|2.20358
12:29:23|2.20364
12:29:24|2.20363
12:29:25|2.20363
12:29:26|2.20928
12:29:27|2.20764
12:29:28|2.20768
12:29:29|2.20678
12:29:30|2.20692
12:29:31|2.20763
12:29:32|2.20849
12:29:33|2.20811
12:29:34|2.208
12:29:35|2.208
12:29:36|2.20822
12:29:37|2.20996
12:29:38|2.20998
12:29:39|2.20998
12:29:40|2.21012
12:29:41|2.21012
12:29:42|2.21057
12:29:43|2.21096
12:29:44|2.21066
12:29:45|2.21096
12:29:46|2.21077
12:29:47|2.21077
12:29:49|2.21014
12:29:49|2.21012
12:29:50|2.21013
12:29:52|2.20876
12:29:52|2.2091
12:29:54|2.20877
12:29:55|2.20849
12:29:55|2.20849
12:29:57|2.20934
12:29:58|2.2099
12:29:59|2.21036
12:30:01|2.21036
12:30:01|2.20941
12:30:03|2.20968
12:30:04|2.20968
12:30:04|2.21122
12:30:05|2.21076
12:30:07|2.21076
12:30:07|2.21122
12:30:08|2.21122
12:30:09|2.21122
12:30:10|2.21187
12:30:11|2.21124
12:30:12|2.21131
12:30:14|2.21169
12:30:14|2.21169
12:30:16|2.21
12:30:16|2.20999
12:30:17|2.21069
12:30:18|2.21089
12:30:19|2.21089
12:30:20|2.21107
12:30:21|2.21107
12:30:22|2.21113
12:30:23|2.21144
12:30:24|2.21123
12:30:25|2.2114
12:30:27|2.21124
12:30:28|2.21123
12:30:29|2.21126
12:30:30|2.21125
12:30:31|2.21125
12:30:32|2.21126
12:30:33|2.21155
12:30:34|2.21053
12:30:35|2.21123
12:30:36|2.21207
12:30:37|2.21208
12:30:38|2.21165
12:30:39|2.21183
12:30:40|2.21195
12:30:41|2.21233
12:30:42|2.21207
12:30:43|2.21207
12:30:44|2.21196
12:30:46|2.2122
12:30:48|2.21219
12:30:48|2.21229
12:30:50|2.21229
12:30:51|2.21229
12:30:51|2.21229
12:30:52|2.21229
12:30:53|2.21102
12:30:55|2.21192
12:30:55|2.2119
12:30:56|2.21229
12:30:57|2.21229
12:30:59|2.21229
12:31:00|2.212
12:31:00|2.21229
12:31:01|2.21229
12:31:02|2.21233
12:31:03|2.21233
12:31:05|2.21772
12:31:05|2.21767
12:31:06|2.21462
12:31:07|2.21342
12:31:08|2.21238
12:31:10|2.21233
12:31:11|2.21416
12:31:11|2.21701
12:31:12|2.21701
12:31:14|2.21632
12:31:14|2.21632
12:31:16|2.21589
12:31:16|2.2163
12:31:18|2.21701
12:31:19|2.21701
12:31:20|2.21701
12:31:21|2.21701
12:31:22|2.21792
12:31:23|2.218
12:31:24|2.218
12:31:25|2.218
12:31:26|2.2194
12:31:27|2.21945
12:31:28|2.21919
12:31:29|2.21836
12:31:30|2.21808
12:31:31|2.21853
12:31:32|2.21887
12:31:33|2.21916
12:31:34|2.2231
12:31:35|2.223
12:31:36|2.223
12:31:37|2.22354
12:31:38|2.22394
12:31:39|2.22494
12:31:40|2.22427
12:31:41|2.22347
12:31:42|2.22364
12:31:43|2.22493
12:31:44|2.22478
12:31:45|2.22479
12:31:46|2.22434
12:31:48|2.22387
12:31:49|2.22478
12:31:50|2.22365
12:31:51|2.22495
12:31:51|2.22548
12:31:53|2.22776
12:31:54|2.23002
12:31:54|2.23005
12:31:56|2.23002
12:31:57|2.22899
12:31:58|2.2283
12:31:59|2.22833
12:32:00|2.22681
12:32:01|2.22544
12:32:02|2.2257
12:32:03|2.22677
12:32:04|2.22828
12:32:05|2.22785
12:32:06|2.22786
12:32:07|2.22764
12:32:08|2.22716
12:32:09|2.22724
12:32:10|2.22875
12:32:11|2.22888
12:32:11|2.2289
12:32:13|2.2287
12:32:14|2.2283
12:32:15|2.22872
12:32:15|2.22867
12:32:16|2.22855
12:32:18|2.2291
12:32:19|2.2291
12:32:20|2.23196
12:32:21|2.22893
12:32:22|2.22963
12:32:23|2.23063
12:32:23|2.23084
12:32:25|2.23084
12:32:25|2.2316
12:32:27|2.23063
12:32:28|2.22987
12:32:29|2.22993
12:32:30|2.22654
12:32:31|2.22819
12:32:32|2.22804
12:32:33|2.2273
12:32:34|2.22764
12:32:35|2.22654
12:32:36|2.22708
12:32:37|2.2264
12:32:38|2.22682
12:32:39|2.22643
12:32:40|2.22679
12:32:41|2.22679
12:32:42|2.22683
12:32:43|2.22683
12:32:45|2.2294
12:32:46|2.22971
12:32:48|2.22746
12:32:49|2.2282
12:32:50|2.22746
12:32:51|2.22746
12:32:52|2.22882
12:32:54|2.22882
12:32:55|2.22654
12:32:56|2.2285
12:32:56|2.22736
12:32:58|2.22682
12:32:58|2.22724
12:32:59|2.2269
12:33:00|2.22913
12:33:01|2.22883
12:33:03|2.22861
12:33:03|2.22715
12:33:04|2.2288
12:33:05|2.22903
12:33:07|2.229
12:33:08|2.22904
12:33:08|2.22997
12:33:09|2.22838
12:33:10|2.22817
12:33:11|2.22817
12:33:12|2.22968
12:33:13|2.22723
12:33:16|2.22826
12:33:17|2.22702
12:33:18|2.22742
12:33:19|2.23342
12:33:20|2.23403
12:33:20|2.2317
12:33:22|2.23297
12:33:23|2.23429
12:33:24|2.235
12:33:25|2.23459
12:33:26|2.23582
12:33:26|2.2358
12:33:29|2.23586
12:33:29|2.23631
12:33:30|2.23607
12:33:31|2.2366
12:33:32|2.23657
12:33:34|2.23689
12:33:34|2.2386
12:33:35|2.23586
12:33:38|2.23661
12:33:38|2.23635
12:33:40|2.2366
12:33:40|2.23933
12:33:41|2.23939
12:33:42|2.23987
12:33:44|2.237
12:33:44|2.23928
12:33:46|2.2386
12:33:47|2.23975
12:33:47|2.23987
12:33:48|2.23985
12:33:50|2.23965
12:33:51|2.23994
12:33:53|2.23985
12:33:53|2.23955
12:33:55|2.23984
12:33:55|2.23995
12:33:57|2.24
12:33:58|2.24
12:33:59|2.24097
12:34:00|2.24281
12:34:01|2.2429
12:34:03|2.24383
12:34:03|2.24498
12:34:05|2.245
12:34:05|2.24499
12:34:06|2.24548
12:34:07|2.2445
12:34:09|2.24537
12:34:09|2.24655
12:34:11|2.24544
12:34:11|2.24398
12:34:12|2.24398
12:34:14|2.24606
12:34:14|2.24699
12:34:15|2.24649
12:34:17|2.24611
12:34:19|2.24655
12:34:19|2.24594
12:34:20|2.24601
12:34:21|2.247
12:34:22|2.24501
12:34:23|2.24501
12:34:24|2.24501
12:34:25|2.24501
12:34:27|2.245
12:34:27|2.24501
12:34:29|2.24501
12:34:29|2.24861
12:34:30|2.24711
12:34:31|2.24717
12:34:33|2.24676
12:34:33|2.24535
12:34:35|2.24763
12:34:36|2.24729
12:34:36|2.24655
12:34:37|2.24732
12:34:38|2.24799
12:34:39|2.24805
12:34:40|2.2482
12:34:41|2.24799
12:34:43|2.24821
12:34:44|2.2482
12:34:44|2.24821
12:34:45|2.2482
12:34:46|2.24843
12:34:48|2.24821
12:34:49|2.24688
12:34:49|2.24678
12:34:51|2.2461
12:34:52|2.24718
12:34:53|2.24564
12:34:54|2.245
12:34:55|2.24501
12:34:57|2.24501
12:34:57|2.24535
12:34:58|2.245
12:35:00|2.24523
12:35:00|2.24519
12:35:01|2.2447
12:35:02|2.24501
12:35:04|2.24501
12:35:05|2.24516
12:35:06|2.24516
12:35:07|2.24502
12:35:08|2.2473
12:35:08|2.24501
12:35:10|2.24535
12:35:10|2.245
12:35:12|2.24501
12:35:13|2.24394
12:35:14|2.24447
12:35:15|2.24256
12:35:16|2.24138
12:35:17|2.24293
12:35:18|2.24357
12:35:19|2.24374
12:35:20|2.24622
12:35:20|2.24535
12:35:22|2.24601
12:35:22|2.24718
12:35:23|2.24666
12:35:24|2.24556
12:35:26|2.24644
12:35:27|2.24619
12:35:28|2.2468
12:35:29|2.247
12:35:30|2.24806
12:35:31|2.24954
12:35:32|2.24991
12:35:33|2.24974
12:35:34|2.25211
12:35:34|2.25292
12:35:36|2.25263
12:35:37|2.25368
12:35:38|2.25305
12:35:39|2.25599
12:35:39|2.25524
12:35:41|2.25299
12:35:41|2.25414
12:35:42|2.2548
12:35:44|2.25407
12:35:45|2.25503
12:35:46|2.25724
12:35:47|2.25948
12:35:48|2.26287
12:35:49|2.26641
12:35:50|2.26567
12:35:51|2.26269
12:35:53|2.26281
12:35:53|2.26328
12:35:54|2.26096
12:35:55|2.26601
12:35:56|2.266
12:35:58|2.26644
12:35:59|2.27029
12:36:00|2.27151
12:36:01|2.27643
12:36:03|2.27803
12:36:03|2.27785
12:36:05|2.27563
12:36:06|2.27556
12:36:06|2.27521
12:36:08|2.27545
12:36:08|2.27587
12:36:10|2.2786
12:36:11|2.27862
12:36:12|2.27863
12:36:12|2.27957
12:36:14|2.28003
12:36:15|2.28
12:36:15|2.28
12:36:17|2.28001
12:36:18|2.28004
12:36:19|2.28004
12:36:21|2.28004
12:36:21|2.27891
12:36:22|2.27981
12:36:23|2.27832
12:36:24|2.27845
12:36:25|2.28
12:36:26|2.28
12:36:27|2.28
12:36:28|2.28
12:36:29|2.28
12:36:30|2.28014
12:36:31|2.29
12:36:32|2.29
12:36:33|2.29107
12:36:34|2.29392
12:36:35|2.29181
12:36:36|2.29179
12:36:37|2.29197
12:36:38|2.29
12:36:39|2.295
12:36:40|2.30199
12:36:41|2.3003
12:36:43|2.30194
12:36:43|2.30149
12:36:44|2.29939
12:36:45|2.29735
12:36:46|2.29838
12:36:47|2.29552
12:36:48|2.295
12:36:49|2.29565
12:36:50|2.295
12:36:52|2.29553
12:36:54|2.29503
12:36:55|2.295
12:36:56|2.29502
12:36:56|2.295
12:36:58|2.295
12:36:59|2.295
12:37:00|2.29501
12:37:00|2.295
12:37:02|2.29501
12:37:02|2.295
12:37:04|2.295
12:37:05|2.29533
12:37:06|2.2953
12:37:07|2.295
12:37:08|2.29507
12:37:09|2.29514
12:37:10|2.29502
12:37:11|2.29506
12:37:12|2.295
12:37:13|2.29505
12:37:14|2.29536
12:37:15|2.29529
12:37:16|2.296
12:37:17|2.29709
12:37:18|2.2985
12:37:19|2.2969
12:37:21|2.2969
12:37:21|2.29714
12:37:23|2.29897
12:37:23|2.2996
12:37:24|2.3016
12:37:25|2.30685
12:37:26|2.30209
12:37:27|2.30395
12:37:28|2.30135
12:37:29|2.30221
12:37:30|2.30349
12:37:32|2.30551
12:37:33|2.29877
12:37:33|2.29568
12:37:35|2.29593
12:37:35|2.29575
12:37:37|2.29539
12:37:38|2.29533
12:37:39|2.29112
12:37:40|2.294
12:37:41|2.29623
12:37:42|2.29999
12:37:42|2.2963
12:37:44|2.30097
12:37:44|2.30002
12:37:45|2.29709
12:37:47|2.29706
12:37:48|2.3
12:37:48|2.29996
12:37:50|2.29978
12:37:51|2.29979
12:37:51|2.30002
12:37:54|2.30002
12:37:55|2.30104
12:37:56|2.29978
12:37:57|2.29657
12:37:58|2.29444
12:37:59|2.29327
12:38:00|2.2927
12:38:01|2.28932
12:38:02|2.2867
12:38:03|2.28814
12:38:05|2.28765
12:38:05|2.28839
12:38:06|2.28777
12:38:07|2.28088
12:38:09|2.283
12:38:09|2.28386
12:38:11|2.283
12:38:12|2.28338
12:38:12|2.28416
12:38:14|2.28414
12:38:15|2.28301
12:38:16|2.28394
12:38:17|2.28321
12:38:18|2.28453
12:38:19|2.28384
12:38:20|2.28301
12:38:21|2.28315
12:38:22|2.28004
12:38:23|2.28042
12:38:23|2.28
12:38:25|2.28061
12:38:25|2.27912
12:38:26|2.27901
12:38:28|2.27902
12:38:29|2.27835
12:38:30|2.27822
12:38:31|2.279
12:38:32|2.27696
12:38:33|2.27571
12:38:34|2.27395
12:38:35|2.27557
12:38:35|2.27549
12:38:37|2.27488
12:38:38|2.27686
12:38:39|2.27688
12:38:39|2.27522
12:38:40|2.29
12:38:42|2.29957
12:38:43|2.29709
12:38:44|2.29707
12:38:45|2.29792
12:38:46|2.298
12:38:47|2.29519
12:38:48|2.29626
12:38:49|2.29582
12:38:50|2.29589
12:38:51|2.29565
12:38:52|2.29501
12:38:53|2.29637
12:38:55|2.29548
12:38:55|2.29018
12:38:57|2.29224
12:38:58|2.29278
12:39:00|2.29425
12:39:01|2.29632
12:39:02|2.29501
12:39:04|2.29309
12:39:04|2.29192
12:39:05|2.29329
12:39:06|2.29169
12:39:07|2.29192
12:39:09|2.2926
12:39:10|2.29282
12:39:10|2.2943
12:39:12|2.295
12:39:12|2.29423
12:39:13|2.29498
12:39:15|2.29501
12:39:16|2.295
12:39:17|2.29192
12:39:18|2.29214
12:39:18|2.29398
12:39:19|2.29354
12:39:20|2.2924
12:39:21|2.29431
12:39:22|2.29441
12:39:23|2.29329
12:39:24|2.29329
12:39:25|2.29352
12:39:26|2.29346
12:39:28|2.29323
12:39:29|2.29328
12:39:29|2.291
12:39:31|2.2923
12:39:31|2.291
12:39:33|2.29191
12:39:34|2.29187
12:39:35|2.29092
12:39:36|2.29072
12:39:37|2.28703
12:39:38|2.28478
12:39:39|2.28494
12:39:40|2.28363
12:39:41|2.28345
12:39:42|2.2838
12:39:43|2.28525
12:39:44|2.28028
12:39:45|2.28495
12:39:46|2.28499
12:39:47|2.28454
12:39:48|2.28426
12:39:49|2.28424
12:39:50|2.2859
12:39:51|2.28915
12:39:52|2.28815
12:39:53|2.28822
12:39:54|2.28821
12:39:56|2.28863
12:39:57|2.28838
12:39:57|2.28871
12:39:58|2.28871
12:39:59|2.28984
12:40:00|2.28983
12:40:01|2.28872
12:40:03|2.28872
12:40:04|2.28976
12:40:05|2.28928
12:40:06|2.28927
12:40:07|2.28769
12:40:08|2.2877
12:40:09|2.2892
12:40:10|2.29028
12:40:11|2.2908
12:40:12|2.29133
12:40:13|2.28977
12:40:14|2.28961
12:40:15|2.29086
12:40:16|2.28981
12:40:17|2.28856
12:40:18|2.28856
12:40:19|2.28937
12:40:20|2.2896
12:40:21|2.28904
12:40:22|2.2896
12:40:23|2.28914
12:40:24|2.28867
12:40:25|2.28913
12:40:26|2.28961
12:40:27|2.28862
12:40:28|2.28959
12:40:29|2.28873
12:40:30|2.28947
12:40:31|2.29375
12:40:32|2.29375
12:40:33|2.29354
12:40:34|2.29129
12:40:35|2.29182
12:40:36|2.28959
12:40:37|2.29124
12:40:38|2.29125
12:40:39|2.29022
12:40:40|2.28959
12:40:41|2.29
12:40:42|2.28819
12:40:43|2.28986
12:40:44|2.28963
12:40:45|2.28919
12:40:46|2.28995
12:40:47|2.28988
12:40:48|2.29
12:40:49|2.28884
12:40:51|2.28935
12:40:51|2.28861
12:40:52|2.2882
12:40:53|2.28872
12:40:54|2.28802
12:40:55|2.28914
12:40:57|2.28884
12:40:58|2.28862
12:40:59|2.29
12:41:00|2.28855
12:41:01|2.28835
12:41:02|2.28876
12:41:03|2.28853
12:41:04|2.29096
12:41:05|2.29066
12:41:07|2.29
12:41:07|2.29
12:41:08|2.29039
12:41:09|2.29182
12:41:10|2.29181
12:41:11|2.29052
12:41:13|2.29034
12:41:13|2.29182
12:41:14|2.29145
12:41:15|2.29154
12:41:16|2.29182
12:41:17|2.29129
12:41:18|2.29168
12:41:19|2.29145
12:41:20|2.29182
12:41:21|2.29151
12:41:23|2.29144
12:41:23|2.29144
12:41:24|2.29159
12:41:25|2.29182
12:41:27|2.29145
12:41:27|2.2919
12:41:28|2.29166
12:41:30|2.29166
12:41:30|2.29153
12:41:31|2.2913
12:41:32|2.29188
12:41:33|2.29371
12:41:34|2.29607
12:41:36|2.296
12:41:36|2.29635
12:41:37|2.29697
12:41:38|2.297
12:41:39|2.29685
12:41:40|2.29677
12:41:42|2.29441
12:41:42|2.29358
12:41:43|2.29619
12:41:44|2.29447
12:41:46|2.2952
12:41:46|2.29608
12:41:48|2.2962
12:41:49|2.29642
12:41:50|2.29677
12:41:51|2.29479
12:41:52|2.29444
12:41:53|2.29561
12:41:54|2.29276
12:41:55|2.29407
12:41:56|2.29677
12:41:58|2.2964
12:41:59|2.29677
12:42:00|2.29878
12:42:01|2.30181
12:42:02|2.305
12:42:03|2.30522
12:42:04|2.30677
12:42:05|2.3071
12:42:06|2.30799
12:42:07|2.31
12:42:08|2.31027
12:42:09|2.31634
12:42:10|2.31999
12:42:11|2.31769
12:42:12|2.3184
12:42:13|2.32
12:42:14|2.31982
12:42:15|2.31882
12:42:16|2.32355
12:42:17|2.3261
12:42:18|2.3263
12:42:19|2.32629
12:42:20|2.32627
12:42:21|2.32751
12:42:22|2.32448
12:42:23|2.32199
12:42:24|2.32252
12:42:25|2.3209
12:42:26|2.32215
12:42:27|2.32359
12:42:28|2.32498
12:42:29|2.3252
12:42:33|2.32317
12:42:33|2.325
12:42:35|2.32431
12:42:35|2.32317
12:42:36|2.32317
12:42:37|2.32393
12:42:39|2.32409
12:42:39|2.32366
12:42:41|2.32381
12:42:41|2.32383
12:42:42|2.32405
12:42:43|2.32412
12:42:45|2.32482
12:42:45|2.3246
12:42:47|2.32406
12:42:47|2.32406
12:42:48|2.32412
12:42:49|2.32412
12:42:50|2.32403
12:42:52|2.32561
12:42:52|2.32407
12:42:53|2.32394
12:42:54|2.3234
12:42:55|2.32413
12:42:56|2.31855
12:42:57|2.31932
12:42:59|2.31927
12:43:01|2.31766
12:43:02|2.31934
12:43:03|2.32192
12:43:04|2.32251
12:43:05|2.32226
12:43:06|2.32112
12:43:07|2.3209
12:43:07|2.32
12:43:09|2.3209
12:43:09|2.32085
12:43:11|2.32089
12:43:12|2.3207
12:43:13|2.32073
12:43:14|2.32055
12:43:15|2.32068
12:43:16|2.32001
12:43:17|2.32089
12:43:18|2.31847
12:43:19|2.31709
12:43:19|2.31749
12:43:21|2.3174
12:43:22|2.31602
12:43:23|2.29684
12:43:24|2.29794
12:43:25|2.30137
12:43:25|2.30308
12:43:26|2.30736
12:43:27|2.30288
12:43:28|2.30393
12:43:30|2.30266
12:43:31|2.30453
12:43:31|2.30222
12:43:33|2.30309
12:43:34|2.30394
12:43:34|2.30517
12:43:36|2.30549
12:43:37|2.30379
12:43:38|2.29845
12:43:39|2.3
12:43:40|2.29932
12:43:41|2.30374
12:43:42|2.3034
12:43:43|2.3008
12:43:44|2.30222
12:43:45|2.30286
12:43:46|2.3
12:43:47|2.29807
12:43:48|2.29741
12:43:49|2.2986
12:43:50|2.29742
12:43:51|2.29692
12:43:52|2.29276
12:43:53|2.298
12:43:54|2.30238
12:43:55|2.30133
12:43:56|2.30024
12:43:57|2.29988
12:43:58|2.29808
12:43:59|2.29772
12:44:00|2.2988
12:44:02|2.29945
12:44:04|2.29962
12:44:05|2.29185
12:44:07|2.29663
12:44:08|2.29547
12:44:09|2.29734
12:44:10|2.30001
12:44:11|2.29697
12:44:11|2.29703
12:44:12|2.29716
12:44:13|2.29832
12:44:14|2.3005
12:44:16|2.30047
12:44:16|2.30135
12:44:17|2.30599
12:44:19|2.30477
12:44:20|2.30363
12:44:21|2.30596
12:44:21|2.3057
12:44:22|2.29794
12:44:23|2.30058
12:44:25|2.29951
12:44:26|2.29975
12:44:27|2.29975
12:44:27|2.29931
12:44:29|2.3
12:44:29|2.30253
12:44:31|2.30049
12:44:31|2.30209
12:44:32|2.30067
12:44:34|2.30136
12:44:35|2.30517
12:44:36|2.30139
12:44:36|2.30222
12:44:38|2.30522
12:44:39|2.3057
12:44:40|2.30532
12:44:40|2.305
12:44:41|2.30522
12:44:42|2.3057
12:44:43|2.30601
12:44:44|2.30569
12:44:46|2.30391
12:44:46|2.30479
12:44:48|2.30324
12:44:49|2.30433
12:44:49|2.30431
12:44:50|2.30438
12:44:52|2.30052
12:44:52|2.30205
12:44:53|2.30285
12:44:54|2.29998
12:44:55|2.29975
12:44:56|2.29976
12:44:57|2.29883
12:44:58|2.29992
12:45:00|2.29706
12:45:01|2.29875
12:45:03|2.29786
12:45:03|2.29867
12:45:05|2.29622
12:45:06|2.29612
12:45:07|2.29443
12:45:07|2.29296
12:45:08|2.29191
12:45:09|2.29153
12:45:10|2.29152
12:45:12|2.29406
12:45:12|2.29728
12:45:13|2.29793
12:45:14|2.29589
12:45:16|2.29505
12:45:16|2.29374
12:45:17|2.29504
12:45:19|2.29544
12:45:19|2.29538
12:45:20|2.2959
12:45:21|2.293
12:45:22|2.29277
12:45:23|2.29245
12:45:24|2.293
12:45:25|2.29276
12:45:26|2.29187
12:45:27|2.29153
12:45:28|2.29201
12:45:29|2.29223
12:45:30|2.29224
12:45:31|2.29
12:45:32|2.29052
12:45:33|2.2889
12:45:34|2.28868
12:45:35|2.288
12:45:36|2.288
12:45:37|2.2896
12:45:38|2.28846
12:45:39|2.28824
12:45:40|2.28271
12:45:41|2.28353
12:45:42|2.27731
12:45:43|2.27632
12:45:44|2.27455
12:45:45|2.27474
12:45:46|2.27753
12:45:47|2.27542
12:45:48|2.27495
12:45:49|2.27481
12:45:50|2.27774
12:45:51|2.27626
12:45:52|2.27665
12:45:53|2.27813
12:45:54|2.27893
12:45:55|2.2774
12:45:56|2.27646
12:45:57|2.27773
12:45:58|2.2773
12:45:59|2.27773
12:46:00|2.277
12:46:02|2.27689
12:46:03|2.2819
12:46:03|2.27911
12:46:06|2.27867
12:46:06|2.2783
12:46:07|2.27798
12:46:09|2.27891
12:46:10|2.28275
12:46:10|2.28416
12:46:12|2.28299
12:46:13|2.27885
12:46:14|2.27996
12:46:14|2.28
12:46:16|2.28153
12:46:17|2.28106
12:46:18|2.27945
12:46:19|2.27766
12:46:19|2.27888
12:46:21|2.28065
12:46:22|2.27957
12:46:23|2.27853
12:46:24|2.27899
12:46:25|2.27899
12:46:26|2.27949
12:46:26|2.28329
12:46:28|2.28333
12:46:29|2.28439
12:46:30|2.28544
12:46:31|2.28427
12:46:32|2.28427
12:46:33|2.28326
12:46:34|2.28254
12:46:35|2.28302
12:46:36|2.28285
12:46:37|2.28256
12:46:38|2.28254
12:46:39|2.28255
12:46:40|2.28209
12:46:41|2.28242
12:46:42|2.2819
12:46:43|2.27952
12:46:44|2.2788
12:46:45|2.28092
12:46:46|2.27969
12:46:47|2.28018
12:46:48|2.2799
12:46:49|2.27964
12:46:50|2.27964
12:46:51|2.2793
12:46:52|2.27676
12:46:53|2.27728
12:46:54|2.27454
12:46:55|2.2737
12:46:56|2.27254
12:46:57|2.27524
12:46:58|2.27482
12:46:59|2.27337
12:47:00|2.27366
12:47:01|2.27815
12:47:03|2.27657
12:47:04|2.2737
12:47:05|2.27484
12:47:07|2.27502
12:47:08|2.27485
12:47:09|2.27929
12:47:10|2.27816
12:47:11|2.27862
12:47:12|2.27656
12:47:13|2.27529
12:47:14|2.27841
12:47:15|2.27742
12:47:16|2.27686
12:47:17|2.28
12:47:19|2.27755
12:47:19|2.27758
12:47:20|2.27714
12:47:21|2.27735
12:47:23|2.27813
12:47:23|2.27778
12:47:25|2.27771
12:47:26|2.27944
12:47:27|2.27974
12:47:28|2.28025
12:47:29|2.27907
12:47:30|2.28256
12:47:31|2.28416
12:47:32|2.28843
12:47:33|2.28674
12:47:34|2.28754
12:47:35|2.28624
12:47:36|2.28632
12:47:37|2.28697
12:47:38|2.2864
12:47:39|2.28588
12:47:40|2.2859
12:47:42|2.28475
12:47:42|2.28417
12:47:43|2.28352
12:47:44|2.28333
12:47:46|2.28345
12:47:46|2.28364
12:47:47|2.2857
12:47:49|2.28775
12:47:49|2.28599
12:47:51|2.28637
12:47:52|2.28588
12:47:53|2.28582
12:47:54|2.28581
12:47:55|2.28571
12:47:56|2.28571
12:47:57|2.28568
12:47:58|2.2844
12:47:59|2.286
12:48:00|2.286
12:48:01|2.286
12:48:02|2.3051
12:48:03|2.30738
12:48:04|2.30709
12:48:05|2.30657
12:48:06|2.30631
12:48:07|2.30592
12:48:08|2.30482
12:48:09|2.30508
12:48:10|2.30502
12:48:12|2.30503
12:48:12|2.30369
12:48:13|2.30493
12:48:15|2.30488
12:48:15|2.30454
12:48:17|2.30698
12:48:17|2.30418
12:48:19|2.30406
12:48:20|2.3018
12:48:20|2.30019
12:48:22|2.29972
12:48:22|2.29995
12:48:24|2.29897
12:48:24|2.30006
12:48:26|2.30011
12:48:26|2.30124
12:48:27|2.30046
12:48:28|2.30069
12:48:30|2.30143
12:48:31|2.30099
12:48:31|2.30026
12:48:32|2.30874
12:48:33|2.3041
12:48:34|2.30122
12:48:36|2.30226
12:48:36|2.30295
12:48:37|2.30344
12:48:39|2.30203
12:48:39|2.30361
12:48:41|2.30272
12:48:41|2.30303
12:48:42|2.30272
12:48:43|2.30419
12:48:44|2.30372
12:48:45|2.30473
12:48:46|2.30366
12:48:47|2.30222
12:48:49|2.30228
12:48:49|2.30248
12:48:50|2.30664
12:48:52|2.30825
12:48:53|2.30784
12:48:53|2.30903
12:48:54|2.30652
12:48:55|2.30823
12:48:57|2.305
12:48:57|2.30652
12:48:59|2.30685
12:48:59|2.30631
12:49:00|2.305
12:49:02|2.30597
12:49:03|2.30596
12:49:04|2.3059
12:49:04|2.30597
12:49:06|2.30554
12:49:07|2.30567
12:49:08|2.30596
12:49:09|2.30597
12:49:11|2.31
12:49:12|2.30824
12:49:12|2.30597
12:49:13|2.30896
12:49:14|2.30943
12:49:16|2.30995
12:49:17|2.31072
12:49:18|2.311
12:49:19|2.31187
12:49:20|2.31077
12:49:21|2.315
12:49:23|2.31653
12:49:24|2.31675
12:49:25|2.31756
12:49:26|2.31932
12:49:27|2.31701
12:49:28|2.31758
12:49:29|2.31951
12:49:30|2.3192
12:49:31|2.323
12:49:32|2.323
12:49:33|2.32467
12:49:34|2.32608
12:49:35|2.32538
12:49:36|2.32896
12:49:37|2.32719
12:49:38|2.32667
12:49:39|2.32896
12:49:40|2.3277
12:49:41|2.32861
12:49:42|2.32919
12:49:44|2.32712
12:49:44|2.32792
12:49:47|2.32763
12:49:47|2.32642
12:49:48|2.32482
12:49:49|2.32631
12:49:50|2.32547
12:49:51|2.32893
12:49:52|2.32774
12:49:53|2.32847
12:49:54|2.32999
12:49:55|2.33515
12:49:56|2.33439
12:49:57|2.33508
12:49:58|2.33621
12:49:59|2.33247
12:50:00|2.33319
12:50:01|2.33347
12:50:02|2.33042
12:50:04|2.32366
12:50:06|2.32304
12:50:07|2.32434
12:50:08|2.32298
12:50:08|2.32352
12:50:10|2.31832
12:50:11|2.31588
12:50:12|2.31684
12:50:13|2.31877
12:50:14|2.31903
12:50:15|2.31341
12:50:16|2.31649
12:50:17|2.31836
12:50:18|2.31857
12:50:19|2.31667
12:50:20|2.31781
12:50:21|2.31782
12:50:22|2.31781
12:50:23|2.31804
12:50:24|2.31781
12:50:25|2.31868
12:50:26|2.31997
12:50:27|2.31874
12:50:28|2.32134
12:50:29|2.3297
12:50:30|2.32763
12:50:31|2.3236
12:50:32|2.32491
12:50:33|2.32823
12:50:34|2.32469
12:50:35|2.32625
12:50:36|2.32579
12:50:37|2.32491
12:50:38|2.32546
12:50:39|2.32476
12:50:40|2.3237
12:50:41|2.32302
12:50:42|2.32288
12:50:43|2.32457
12:50:44|2.3271
12:50:45|2.32182
12:50:46|2.32185
12:50:47|2.32182
12:50:48|2.32057
12:50:49|2.32022
12:50:50|2.32061
12:50:51|2.32
12:50:52|2.3218
12:50:53|2.32127
12:50:54|2.3215
12:50:55|2.3212
12:50:56|2.32155
12:50:57|2.32178
12:50:58|2.32107
12:50:59|2.32081
12:51:01|2.32136
12:51:01|2.32179
12:51:02|2.32179
12:51:03|2.32201
12:51:04|2.32137
12:51:05|2.32098
12:51:06|2.32141
12:51:07|2.32133
12:51:09|2.32199
12:51:10|2.32081
12:51:10|2.32099
12:51:12|2.32081
12:51:13|2.32124
12:51:13|2.32101
12:51:14|2.32032
12:51:16|2.32116
12:51:17|2.32176
12:51:17|2.32079
12:51:19|2.32327
12:51:20|2.32275
12:51:21|2.32207
12:51:21|2.32265
12:51:23|2.32148
12:51:24|2.32161
12:51:25|2.32183
12:51:26|2.32222
12:51:27|2.32216
12:51:28|2.32251
12:51:29|2.32248
12:51:30|2.32251
12:51:31|2.32251
12:51:32|2.32164
12:51:33|2.32297
12:51:34|2.3225
12:51:35|2.32259
12:51:36|2.32011
12:51:37|2.31913
12:51:38|2.32039
12:51:39|2.31923
12:51:40|2.3165
12:51:41|2.31591
12:51:42|2.31545
12:51:43|2.31579
12:51:44|2.31558
12:51:45|2.31333
12:51:46|2.31356
12:51:48|2.31334
12:51:48|2.3146
12:51:49|2.31066
12:51:50|2.31049
12:51:51|2.3096
12:51:52|2.31002
12:51:53|2.30825
12:51:54|2.30884
12:51:55|2.3083
12:51:57|2.30753
12:51:57|2.30989
12:51:58|2.30929
12:51:59|2.30884
12:52:00|2.30999
12:52:01|2.31083
12:52:03|2.31238
12:52:03|2.31302
12:52:04|2.31349
12:52:06|2.31431
12:52:06|2.3145
12:52:07|2.31431
12:52:08|2.31536
12:52:10|2.31591
12:52:11|2.31368
12:52:12|2.31381
12:52:13|2.31371
12:52:14|2.3135
12:52:15|2.314
12:52:16|2.31465
12:52:17|2.31405
12:52:19|2.31464
12:52:19|2.31466
12:52:20|2.31533
12:52:21|2.3168
12:52:23|2.31712
12:52:24|2.31877
12:52:24|2.32
12:52:26|2.31827
12:52:26|2.31604
12:52:28|2.31819
12:52:28|2.31753
12:52:29|2.32
12:52:31|2.32
12:52:31|2.31944
12:52:33|2.31955
12:52:34|2.31914
12:52:35|2.31911
12:52:36|2.31943
12:52:36|2.31954
12:52:38|2.31944
12:52:38|2.31945
12:52:39|2.31865
12:52:41|2.31861
12:52:42|2.31781
12:52:43|2.31979
12:52:44|2.31902
12:52:44|2.319
12:52:46|2.31862
12:52:46|2.31905
12:52:48|2.31865
12:52:48|2.31881
12:52:50|2.31862
12:52:51|2.31865
12:52:51|2.31862
12:52:52|2.31862
12:52:54|2.31863
12:52:55|2.31877
12:52:56|2.3185
12:52:56|2.3185
12:52:57|2.31955
12:52:59|2.31712
12:53:00|2.3177
12:53:00|2.3168
12:53:01|2.31768
12:53:02|2.3175
12:53:04|2.3185
12:53:05|2.31877
12:53:06|2.31877
12:53:06|2.31881
12:53:09|2.31841
12:53:09|2.31799
12:53:11|2.31798
12:53:13|2.31798
12:53:14|2.32049
12:53:15|2.32071
12:53:15|2.32001
12:53:16|2.32039
12:53:17|2.32001
12:53:19|2.32072
12:53:19|2.31956
12:53:21|2.3195
12:53:21|2.32014
12:53:22|2.32
12:53:23|2.32061
12:53:24|2.32
12:53:25|2.31916
12:53:26|2.31972
12:53:27|2.31996
12:53:28|2.32048
12:53:30|2.32048
12:53:31|2.31933
12:53:31|2.31935
12:53:33|2.31965
12:53:33|2.31936
12:53:35|2.31933
12:53:36|2.31887
12:53:37|2.3198
12:53:38|2.31834
12:53:39|2.31933
12:53:40|2.32003
12:53:41|2.32071
12:53:41|2.32038
12:53:43|2.31943
12:53:44|2.32
12:53:45|2.32002
12:53:46|2.32003
12:53:47|2.32025
12:53:48|2.32977
12:53:49|2.3297
12:53:50|2.32993
12:53:51|2.32898
12:53:53|2.32719
12:53:53|2.32734
12:53:54|2.32711
12:53:56|2.32677
12:53:56|2.32435
12:53:57|2.3272
12:53:58|2.3274
12:53:59|2.3274
12:54:00|2.32757
12:54:02|2.3281
12:54:02|2.32763
12:54:03|2.32853
12:54:05|2.32787
12:54:06|2.329
12:54:07|2.32999
12:54:07|2.33
12:54:08|2.33223
12:54:10|2.33412
12:54:11|2.33202
12:54:11|2.32974
12:54:13|2.32847
12:54:15|2.3276
12:54:16|2.32673
12:54:17|2.32939
12:54:19|2.32928
12:54:19|2.32969
12:54:21|2.32877
12:54:21|2.32975
12:54:22|2.33201
12:54:24|2.33202
12:54:24|2.33146
12:54:26|2.33154
12:54:27|2.33023
12:54:27|2.3305
12:54:28|2.33036
12:54:30|2.33058
12:54:31|2.33039
12:54:32|2.33045
12:54:33|2.33062
12:54:34|2.33177
12:54:35|2.33047
12:54:35|2.3324
12:54:37|2.33236
12:54:38|2.33217
12:54:39|2.3327
12:54:40|2.33105
12:54:41|2.32976
12:54:42|2.33023
12:54:43|2.33024
12:54:44|2.33107
12:54:45|2.33086
12:54:46|2.33178
12:54:47|2.33089
12:54:48|2.33118
12:54:49|2.33094
12:54:50|2.33128
12:54:51|2.33095
12:54:52|2.33002
12:54:53|2.3279
12:54:54|2.32858
12:54:55|2.32664
12:54:56|2.32547
12:54:57|2.3232
12:54:58|2.32283
12:54:59|2.32351
12:55:00|2.32128
12:55:01|2.32105
12:55:02|2.32073
12:55:03|2.32026
12:55:04|2.32
12:55:05|2.32073
12:55:06|2.321
12:55:07|2.32
12:55:08|2.3202
12:55:09|2.32
12:55:10|2.32
12:55:12|2.3195
12:55:13|2.31933
12:55:13|2.31933
12:55:15|2.31854
12:55:16|2.31934
12:55:17|2.31934
12:55:17|2.31869
12:55:19|2.32072
12:55:19|2.31932
12:55:20|2.3203
12:55:22|2.32191
12:55:23|2.32199
12:55:24|2.31928
12:55:25|2.32012
12:55:26|2.3193
12:55:27|2.31869
12:55:28|2.317
12:55:29|2.318
12:55:30|2.31769
12:55:30|2.318
12:55:32|2.31724
12:55:33|2.317
12:55:34|2.317
12:55:35|2.31767
12:55:36|2.317
12:55:37|2.31737
12:55:38|2.318
12:55:40|2.31701
12:55:41|2.31736
12:55:41|2.31778
12:55:42|2.31767
12:55:44|2.31779
12:55:44|2.31778
12:55:45|2.31768
12:55:47|2.31769
12:55:47|2.31769
12:55:48|2.31768
12:55:49|2.31768
12:55:50|2.31702
12:55:51|2.317
12:55:52|2.317
12:55:53|2.317
12:55:54|2.317
12:55:56|2.31701
12:55:57|2.317
12:55:58|2.317
12:55:58|2.31767
12:55:59|2.31704
12:56:00|2.31741
12:56:01|2.317
12:56:03|2.317
12:56:03|2.31769
12:56:04|2.31769
12:56:05|2.31769
12:56:06|2.3198
12:56:07|2.31979
12:56:08|2.31997
12:56:09|2.31943
12:56:10|2.31951
12:56:12|2.317
12:56:13|2.31828
12:56:14|2.31744
12:56:15|2.31769
12:56:16|2.31913
12:56:17|2.31856
12:56:18|2.3177
12:56:19|2.31702
12:56:20|2.31703
12:56:22|2.31703
12:56:22|2.31703
12:56:23|2.3187
12:56:24|2.31857
12:56:26|2.31848
12:56:27|2.31769
12:56:27|2.31744
12:56:29|2.31707
12:56:30|2.31736
12:56:31|2.31939
12:56:32|2.31931
12:56:33|2.31855
12:56:34|2.318
12:56:35|2.3179
12:56:36|2.31796
12:56:38|2.31745
12:56:38|2.31847
12:56:39|2.31882
12:56:40|2.32766
12:56:41|2.32696
12:56:42|2.32719
12:56:43|2.32656
12:56:45|2.32458
12:56:45|2.32542
12:56:46|2.32678
12:56:47|2.32541
12:56:48|2.32517
12:56:49|2.32404
12:56:50|2.32409
12:56:51|2.3253
12:56:52|2.32529
12:56:53|2.32609
12:56:54|2.32611
12:56:55|2.32543
12:56:56|2.32609
12:56:57|2.3254
12:56:58|2.32507
12:56:59|2.32501
12:57:00|2.325
12:57:01|2.32542
12:57:02|2.32501
12:57:03|2.32541
12:57:04|2.325
12:57:05|2.32521
12:57:06|2.32543
12:57:08|2.3254
12:57:08|2.3255
12:57:09|2.32507
12:57:10|2.32604
12:57:12|2.32545
12:57:14|2.32574
12:57:15|2.32473
12:57:15|2.32499
12:57:16|2.325
12:57:17|2.325
12:57:19|2.325
12:57:19|2.32499
12:57:20|2.32491
12:57:21|2.32495
12:57:22|2.32494
12:57:23|2.32261
12:57:25|2.32195
12:57:26|2.32212
12:57:26|2.32085
12:57:28|2.3258
12:57:28|2.32654
12:57:29|2.32544
12:57:30|2.32648
12:57:31|2.32648
12:57:33|2.32648
12:57:34|2.3267
12:57:34|2.32643
12:57:35|2.32643
12:57:36|2.32494
12:57:37|2.32289
12:57:38|2.32372
12:57:40|2.32255
12:57:40|2.32258
12:57:41|2.32258
12:57:42|2.32362
12:57:43|2.32333
12:57:45|2.32336
12:57:46|2.32341
12:57:47|2.3232
12:57:47|2.32261
12:57:48|2.32499
12:57:49|2.32343
12:57:50|2.32205
12:57:51|2.3222
12:57:53|2.322
12:57:54|2.32201
12:57:54|2.32303
12:57:55|2.32248
12:57:56|2.3228
12:57:57|2.3228
12:57:58|2.32281
12:58:00|2.32257
12:58:00|2.32257
12:58:01|2.3236
12:58:02|2.32224
12:58:03|2.32251
12:58:05|2.32274
12:58:05|2.32256
12:58:06|2.32256
12:58:09|2.3236
12:58:09|2.32417
12:58:10|2.32382
12:58:12|2.32438
12:58:13|2.32345
12:58:15|2.33
12:58:16|2.32994
12:58:17|2.32947
12:58:18|2.33
12:58:19|2.33
12:58:19|2.32866
12:58:20|2.32968
12:58:22|2.32956
12:58:22|2.32892
12:58:23|2.32943
12:58:24|2.32999
12:58:26|2.32997
12:58:27|2.32999
12:58:28|2.32969
12:58:28|2.33
12:58:31|2.332
12:58:31|2.33134
12:58:32|2.33107
12:58:34|2.33147
12:58:34|2.33089
12:58:35|2.3302
12:58:36|2.33005
12:58:38|2.33105
12:58:39|2.33176
12:58:40|2.32802
12:58:41|2.32897
12:58:42|2.33
12:58:43|2.32828
12:58:44|2.32802
12:58:45|2.32696
12:58:46|2.32671
12:58:47|2.32648
12:58:48|2.32645
12:58:49|2.32602
12:58:50|2.32602
12:58:51|2.32556
12:58:52|2.32599
12:58:53|2.32645
12:58:55|2.32671
12:58:55|2.32675
12:58:56|2.3266
12:58:57|2.32602
12:58:58|2.32372
12:58:59|2.32372
12:59:00|2.32576
12:59:01|2.32576
12:59:02|2.32533
12:59:03|2.32429
12:59:04|2.32578
12:59:06|2.32503
12:59:06|2.32463
12:59:07|2.32498
12:59:08|2.325
12:59:09|2.32499
12:59:10|2.32458
12:59:11|2.3246
12:59:12|2.32459
12:59:14|2.32458
12:59:14|2.32458
12:59:16|2.32458
12:59:17|2.32459
12:59:18|2.32458
12:59:19|2.32458
12:59:20|2.32457
12:59:21|2.32428
12:59:23|2.32428
12:59:24|2.32118
12:59:25|2.32191
12:59:26|2.32455
12:59:27|2.32372
12:59:28|2.32142
12:59:29|2.32024
12:59:30|2.32053
12:59:31|2.32053
12:59:31|2.32
12:59:33|2.32002
12:59:34|2.31996
12:59:35|2.3198
12:59:36|2.3205
12:59:37|2.31888
12:59:38|2.31801
12:59:39|2.31473
12:59:40|2.31152
12:59:41|2.31212
12:59:42|2.31073
12:59:43|2.30818
12:59:44|2.30512
12:59:45|2.30744
12:59:46|2.30445
12:59:47|2.30618
12:59:48|2.30733
12:59:49|2.30636
12:59:50|2.30618
12:59:51|2.30588
12:59:52|2.30561
12:59:53|2.30599
12:59:54|2.30599
12:59:56|2.3042
12:59:56|2.30341
12:59:57|2.30146
12:59:58|2.30438
12:59:59|2.30256
13:00:00|2.30379
13:00:02|2.30322
13:00:02|2.30233
13:00:03|2.30139
13:00:04|2.30099
13:00:05|2.3014
13:00:06|2.30399
13:00:07|2.30232
13:00:08|2.30325
13:00:09|2.30397
13:00:11|2.30309
13:00:11|2.31082
13:00:12|2.31444
13:00:13|2.31555
13:00:15|2.31927
13:00:16|2.31938
13:00:17|2.31943
13:00:18|2.31941
13:00:20|2.31767
13:00:20|2.31907
13:00:22|2.31885
13:00:23|2.31715
13:00:23|2.31889
13:00:24|2.31889
13:00:25|2.31483
13:00:26|2.31377
13:00:27|2.31233
13:00:29|2.3128
13:00:30|2.31188
13:00:30|2.31256
13:00:31|2.31224
13:00:32|2.31207
13:00:33|2.31285
13:00:34|2.31287
13:00:36|2.31379
13:00:36|2.314
13:00:37|2.31338
13:00:38|2.31338
13:00:39|2.31444
13:00:40|2.31274
13:00:41|2.3126
13:00:43|2.31083
13:00:44|2.31082
13:00:45|2.31125
13:00:46|2.31079
13:00:47|2.31052
13:00:48|2.31
13:00:49|2.30862
13:00:50|2.30995
13:00:51|2.30891
13:00:52|2.30663
13:00:53|2.30661
13:00:54|2.30621
13:00:55|2.30642
13:00:56|2.3066
13:00:57|2.30527
13:00:58|2.305
13:00:59|2.30522
13:01:00|2.30539
13:01:01|2.3073
13:01:02|2.30592
13:01:03|2.308
13:01:04|2.30667
13:01:05|2.30814
13:01:06|2.30747
13:01:07|2.30757
13:01:08|2.30984
13:01:09|2.31022
13:01:10|2.31206
13:01:11|2.3119
13:01:12|2.31261
13:01:13|2.31051
13:01:14|2.3101
13:01:15|2.31082
13:01:17|2.31066
13:01:19|2.31082
13:01:20|2.31585
13:01:22|2.31648
13:01:23|2.31569
13:01:24|2.31783
13:01:24|2.319
13:01:25|2.31899
13:01:26|2.31837
13:01:27|2.31837
13:01:28|2.31861
13:01:30|2.31811
13:01:30|2.31837
13:01:31|2.3181
13:01:33|2.31841
13:01:34|2.31861
13:01:35|2.31628
13:01:36|2.31492
13:01:37|2.31492
13:01:38|2.31598
13:01:40|2.31694
13:01:40|2.3186
13:01:41|2.31687
13:01:42|2.31732
13:01:44|2.31732
13:01:44|2.3176
13:01:45|2.31722
13:01:46|2.3164
13:01:47|2.31598
13:01:48|2.31572
13:01:49|2.31675
13:01:51|2.31679
13:01:51|2.31502
13:01:52|2.31737
13:01:53|2.31635
13:01:54|2.31622
13:01:55|2.31704
13:01:56|2.31687
13:01:57|2.31612
13:01:58|2.31612
13:01:59|2.31431
13:02:00|2.31388
13:02:02|2.31342
13:02:02|2.31213
13:02:03|2.31161
13:02:04|2.31426
13:02:05|2.30901
13:02:07|2.30743
13:02:08|2.30813
13:02:08|2.30772
13:02:09|2.30861
13:02:10|2.3084
13:02:11|2.30902
13:02:12|2.30823
13:02:13|2.30394
13:02:14|2.30887
13:02:16|2.31082
13:02:18|2.31111
13:02:19|2.31045
13:02:20|2.31062
13:02:21|2.30887
13:02:22|2.3088
13:02:22|2.30861
13:02:23|2.30998
13:02:25|2.3082
13:02:25|2.30813
13:02:27|2.30824
13:02:28|2.30814
13:02:29|2.30811
13:02:29|2.30811
13:02:30|2.30749
13:02:32|2.30813
13:02:32|2.30804
13:02:33|2.30791
13:02:34|2.30661
13:02:35|2.30624
13:02:37|2.30643
13:02:38|2.30528
13:02:39|2.3036
13:02:40|2.30799
13:02:41|2.30805
13:02:41|2.30805
13:02:42|2.30776
13:02:43|2.30809
13:02:44|2.30808
13:02:45|2.30799
13:02:47|2.30781
13:02:47|2.30813
13:02:48|2.30813
13:02:49|2.3077
13:02:51|2.3077
13:02:52|2.30776
13:02:53|2.30806
13:02:54|2.30798
13:02:55|2.30742
13:02:56|2.30673
13:02:56|2.30693
13:02:58|2.30695
13:02:58|2.30719
13:02:59|2.30683
13:03:01|2.30785
13:03:02|2.30781
13:03:02|2.30749
13:03:04|2.30744
13:03:04|2.30744
13:03:06|2.30742
13:03:07|2.30719
13:03:07|2.30677
13:03:09|2.30738
13:03:09|2.30673
13:03:11|2.30779
13:03:11|2.30805
13:03:13|2.30673
13:03:13|2.30673
13:03:15|2.30672
13:03:16|2.30687
13:03:17|2.3065
13:03:19|2.30635
13:03:20|2.30651
13:03:21|2.30651
13:03:22|2.3065
13:03:23|2.30651
13:03:24|2.30672
13:03:25|2.30671
13:03:27|2.30656
13:03:28|2.30303
13:03:29|2.30226
13:03:30|2.30148
13:03:31|2.30384
13:03:32|2.303
13:03:33|2.30331
13:03:34|2.30363
13:03:35|2.30312
13:03:36|2.302
13:03:37|2.30201
13:03:38|2.30221
13:03:40|2.30223
13:03:40|2.3018
13:03:42|2.30199
13:03:42|2.30143
13:03:43|2.3002
13:03:44|2.30192
13:03:45|2.30074
13:03:46|2.29568
13:03:48|2.28548
13:03:48|2.2839
13:03:49|2.28685
13:03:50|2.28986
13:03:51|2.28575
13:03:52|2.28624
13:03:53|2.2878
13:03:54|2.29194
13:03:55|2.28785
13:03:56|2.30001
13:03:58|2.30003
13:03:58|2.30115
13:04:00|2.30001
13:04:00|2.30106
13:04:01|2.29892
13:04:02|2.29748
13:04:03|2.29521
13:04:04|2.29422
13:04:05|2.29126
13:04:07|2.2913
13:04:07|2.29005
13:04:08|2.28916
13:04:09|2.28945
13:04:11|2.28974
13:04:11|2.29
13:04:12|2.28903
13:04:13|2.287
13:04:14|2.28526
13:04:15|2.28565
13:04:16|2.28525
13:04:18|2.28602
13:04:19|2.28488
13:04:21|2.28542
13:04:21|2.28533
13:04:23|2.28444
13:04:24|2.28464
13:04:24|2.28449
13:04:25|2.28544
13:04:27|2.28391
13:04:27|2.28394
13:04:29|2.283
13:04:29|2.28396
13:04:30|2.28392
13:04:32|2.28449
13:04:33|2.28449
13:04:33|2.28969
13:04:35|2.29355
13:04:35|2.29061
13:04:36|2.2917
13:04:37|2.2917
13:04:38|2.2888
13:04:40|2.29019
13:04:40|2.29385
13:04:41|2.2944
13:04:42|2.2916
13:04:43|2.29246
13:04:44|2.28972
13:04:46|2.28946
13:04:46|2.28692
13:04:48|2.28605
13:04:49|2.28563
13:04:49|2.28455
13:04:51|2.28424
13:04:52|2.28354
13:04:53|2.283
13:04:54|2.283
13:04:55|2.28351
13:04:56|2.28304
13:04:58|2.28343
13:04:59|2.28311
13:04:59|2.28361
13:05:00|2.28466
13:05:01|2.28568
13:05:03|2.28487
13:05:04|2.28305
13:05:05|2.28305
13:05:06|2.283
13:05:06|2.28361
13:05:08|2.28487
13:05:08|2.28532
13:05:10|2.28559
13:05:11|2.28855
13:05:11|2.28998
13:05:13|2.28512
13:05:14|2.28513
13:05:15|2.28759
13:05:15|2.28855
13:05:17|2.28763
13:05:18|2.28581
13:05:18|2.28559
13:05:20|2.2873
13:05:21|2.28724
13:05:21|2.2865
13:05:23|2.2865
13:05:24|2.2875
13:05:25|2.28812
13:05:26|2.28833
13:05:27|2.28998
13:05:28|2.28971
13:05:29|2.28787
13:05:30|2.28606
13:05:31|2.28717
13:05:32|2.28696
13:05:33|2.28746
13:05:34|2.29049
13:05:35|2.2905
13:05:36|2.29001
13:05:37|2.2905
13:05:38|2.29159
13:05:39|2.29116
13:05:40|2.29182
13:05:41|2.29148
13:05:42|2.29191
13:05:43|2.29246
13:05:44|2.29246
13:05:45|2.29206
13:05:46|2.29384
13:05:47|2.29345
13:05:48|2.29191
13:05:49|2.29191
13:05:50|2.2907
13:05:51|2.29062
13:05:52|2.29065
13:05:53|2.29073
13:05:54|2.29093
13:05:55|2.2907
13:05:56|2.291
13:05:57|2.29069
13:05:58|2.2905
13:05:59|2.29049
13:06:00|2.29
13:06:01|2.29062
13:06:02|2.29001
13:06:03|2.29002
13:06:04|2.29071
13:06:05|2.29073
13:06:06|2.29118
13:06:07|2.29104
13:06:08|2.29027
13:06:09|2.29051
13:06:10|2.29096
13:06:11|2.29092
13:06:12|2.29122
13:06:13|2.29174
13:06:14|2.29172
13:06:15|2.29176
13:06:16|2.29011
13:06:17|2.29001
13:06:18|2.29119
13:06:19|2.29073
13:06:20|2.29165
13:06:21|2.29089
13:06:23|2.29003
13:06:24|2.29003
13:06:24|2.29
13:06:25|2.2909
13:06:26|2.28959
13:06:28|2.29
13:06:29|2.287
13:06:30|2.28477
13:06:30|2.28115
13:06:31|2.28095
13:06:32|2.28341
13:06:34|2.28
13:06:35|2.27584
13:06:36|2.272
13:06:37|2.265
13:06:38|2.2633
13:06:39|2.26865
13:06:40|2.266
13:06:41|2.26392
13:06:42|2.26831
13:06:43|2.26834
13:06:44|2.27107
13:06:45|2.26943
13:06:46|2.26854
13:06:47|2.2713
13:06:48|2.27452
13:06:49|2.27284
13:06:50|2.27457
13:06:51|2.27487
13:06:52|2.27642
13:06:53|2.27552
13:06:54|2.275
13:06:55|2.27517
13:06:56|2.275
13:06:57|2.27495
13:06:58|2.275
13:06:59|2.27457
13:07:00|2.27457
13:07:01|2.27457
13:07:02|2.27253
13:07:03|2.27176
13:07:04|2.27
13:07:05|2.27253
13:07:06|2.27359
13:07:08|2.27254
13:07:08|2.27437
13:07:09|2.27485
13:07:10|2.27544
13:07:11|2.27616
13:07:12|2.27454
13:07:13|2.27454
13:07:14|2.27359
13:07:15|2.27407
13:07:17|2.27343
13:07:17|2.2739
13:07:19|2.27347
13:07:19|2.2731
13:07:21|2.27253
13:07:21|2.27256
13:07:23|2.27263
13:07:24|2.27263
13:07:25|2.27253
13:07:26|2.27253
13:07:27|2.27253
13:07:28|2.27382
13:07:29|2.273
13:07:30|2.27301
13:07:31|2.26848
13:07:32|2.26801
13:07:33|2.27
13:07:34|2.27
13:07:35|2.27
13:07:36|2.27001
13:07:37|2.27
13:07:38|2.27
13:07:39|2.26868
13:07:40|2.26838
13:07:41|2.26865
13:07:42|2.26906
13:07:43|2.26803
13:07:44|2.26801
13:07:45|2.26689
13:07:46|2.26796
13:07:47|2.26799
13:07:48|2.268
13:07:49|2.26723
13:07:50|2.26799
13:07:52|2.26741
13:07:52|2.268
13:07:53|2.2673
13:07:54|2.2673
13:07:55|2.26731
13:07:56|2.266
13:07:57|2.26582
13:07:58|2.26582
13:07:59|2.26521
13:08:00|2.26422
13:08:01|2.26254
13:08:02|2.26362
13:08:04|2.26512
13:08:04|2.26485
13:08:05|2.26484
13:08:07|2.26365
13:08:08|2.26239
13:08:09|2.26479
13:08:10|2.2625
13:08:11|2.26448
13:08:12|2.266
13:08:13|2.25638
13:08:14|2.25715
13:08:15|2.2564
13:08:16|2.25688
13:08:17|2.25715
13:08:18|2.25886
13:08:19|2.26268
13:08:20|2.26181
13:08:21|2.26263
13:08:22|2.26462
13:08:24|2.26302
13:08:25|2.26366
13:08:26|2.26463
13:08:27|2.26357
13:08:28|2.26247
13:08:29|2.26435
13:08:30|2.26355
13:08:31|2.26354
13:08:32|2.26355
13:08:33|2.26305
13:08:34|2.26258
13:08:35|2.26094
13:08:36|2.26002
13:08:37|2.26049
13:08:38|2.26266
13:08:39|2.26305
13:08:40|2.26008
13:08:42|2.26305
13:08:42|2.26204
13:08:44|2.26301
13:08:44|2.26301
13:08:46|2.26236
13:08:46|2.26284
13:08:47|2.25909
13:08:49|2.26
13:08:49|2.25845
13:08:51|2.25533
13:08:51|2.2596
13:08:53|2.2587
13:08:53|2.25648
13:08:54|2.25601
13:08:55|2.2542
13:08:56|2.25748
13:08:57|2.25799
13:08:58|2.25653
13:08:59|2.25629
13:09:00|2.25583
13:09:01|2.25653
13:09:02|2.25922
13:09:03|2.25898
13:09:04|2.25652
13:09:05|2.25854
13:09:07|2.2575
13:09:08|2.25885
13:09:09|2.26249
13:09:10|2.26209
13:09:10|2.2603
13:09:12|2.26065
13:09:13|2.26092
13:09:14|2.26278
13:09:14|2.26066
13:09:15|2.25998
13:09:17|2.26
13:09:18|2.25995
13:09:19|2.25752
13:09:20|2.2558
13:09:21|2.25734
13:09:22|2.25797
13:09:23|2.25765
13:09:25|2.25679
13:09:26|2.2558
13:09:27|2.25625
13:09:27|2.25766
13:09:29|2.25656
13:09:29|2.25697
13:09:30|2.25725
13:09:32|2.25722
13:09:32|2.257
13:09:34|2.257
13:09:34|2.25744
13:09:35|2.25765
13:09:37|2.25722
13:09:38|2.25429
13:09:39|2.25584
13:09:40|2.25741
13:09:41|2.25601
13:09:42|2.25583
13:09:43|2.25605
13:09:44|2.25601
13:09:45|2.25645
13:09:46|2.25623
13:09:47|2.25582
13:09:48|2.25536
13:09:48|2.25515
13:09:50|2.25673
13:09:51|2.25586
13:09:52|2.25628
13:09:53|2.25606
13:09:54|2.25524
13:09:55|2.25744
13:09:56|2.25765
13:09:57|2.25448
13:09:58|2.25515
13:09:59|2.2548
13:10:00|2.25415
13:10:01|2.25437
13:10:02|2.25509
13:10:04|2.25491
13:10:04|2.25559
13:10:05|2.25663
13:10:06|2.25666
13:10:08|2.25706
13:10:08|2.25653
13:10:09|2.25765
13:10:10|2.25765
13:10:11|2.25799
13:10:12|2.2581
13:10:13|2.2581
13:10:15|2.2581
13:10:15|2.25799
13:10:16|2.2581
13:10:17|2.2581
13:10:19|2.2581
13:10:19|2.25799
13:10:21|2.2581
13:10:22|2.25799
13:10:23|2.25743
13:10:23|2.2581
13:10:25|2.2581
13:10:26|2.2581
13:10:27|2.2581
13:10:28|2.2581
13:10:30|2.25987
13:10:31|2.26094
13:10:32|2.26181
13:10:33|2.26458
13:10:34|2.26473
13:10:35|2.26615
13:10:36|2.26735
13:10:37|2.26689
13:10:38|2.26783
13:10:39|2.26947
13:10:40|2.26804
13:10:42|2.26805
13:10:43|2.2671
13:10:43|2.27038
13:10:44|2.26792
13:10:46|2.26815
13:10:46|2.26779
13:10:48|2.26779
13:10:49|2.26781
13:10:49|2.2683
13:10:50|2.26779
13:10:51|2.26799
13:10:52|2.2662
13:10:54|2.2662
13:10:54|2.2662
13:10:55|2.26681
13:10:57|2.26681
13:10:57|2.26653
13:10:59|2.26681
13:11:00|2.26681
13:11:00|2.26653
13:11:02|2.26529
13:11:03|2.2618
13:11:03|2.2633
13:11:05|2.2633
13:11:05|2.26094
13:11:06|2.26329
13:11:08|2.26329
13:11:08|2.2575
13:11:10|2.26089
13:11:11|2.26178
13:11:12|2.26188
13:11:13|2.26031
13:11:14|2.26123
13:11:14|2.26172
13:11:16|2.26253
13:11:17|2.26421
13:11:18|2.26395
13:11:19|2.26494
13:11:19|2.26253
13:11:21|2.26253
13:11:22|2.26374
13:11:23|2.26329
13:11:24|2.26327
13:11:30|2.26312
13:11:31|2.26374
13:11:32|2.26525
13:11:33|2.26525
13:11:34|2.26513
13:11:35|2.26513
13:11:36|2.26513
13:11:37|2.26514
13:11:38|2.26558
13:11:39|2.26537
13:11:40|2.26537
13:11:41|2.26513
13:11:42|2.26513
13:11:43|2.26513
13:11:44|2.2658
13:11:45|2.26616
13:11:46|2.26616
13:11:47|2.26587
13:11:48|2.26237
13:11:49|2.26276
13:11:50|2.264
13:11:51|2.26267
13:11:52|2.27503
13:11:53|2.27679
13:11:54|2.27705
13:11:55|2.27751
13:11:56|2.27502
13:11:57|2.27405
13:11:58|2.27489
13:11:59|2.27381
13:12:00|2.27288
13:12:01|2.27303
13:12:02|2.27174
13:12:03|2.27144
13:12:05|2.27265
13:12:05|2.27265
13:12:06|2.27288
13:12:07|2.27185
13:12:08|2.27223
13:12:09|2.27242
13:12:10|2.27
13:12:11|2.27058
13:12:12|2.27054
13:12:14|2.27303
13:12:14|2.27496
13:12:15|2.27373
13:12:16|2.27373
13:12:17|2.27657
13:12:18|2.27775
13:12:19|2.27805
13:12:20|2.27782
13:12:21|2.27736
13:12:22|2.27791
13:12:23|2.27806
13:12:24|2.27825
13:12:25|2.27806
13:12:27|2.27825
13:12:27|2.27803
13:12:28|2.275
13:12:29|2.27543
13:12:31|2.27664
13:12:33|2.27727
13:12:34|2.27667
13:12:34|2.27642
13:12:35|2.27666
13:12:36|2.27718
13:12:37|2.27683
13:12:39|2.27724
13:12:40|2.277
13:12:40|2.28
13:12:42|2.28
13:12:42|2.2833
13:12:44|2.28222
13:12:44|2.28274
13:12:46|2.28246
13:12:46|2.28072
13:12:47|2.283
13:12:48|2.28224
13:12:49|2.28496
13:12:50|2.28409
13:12:52|2.28325
13:12:52|2.2841
13:12:54|2.28527
13:12:54|2.28415
13:12:56|2.28415
13:12:57|2.28501
13:12:58|2.28672
13:12:59|2.28672
13:13:00|2.28502
13:13:01|2.28576
13:13:02|2.28561
13:13:03|2.28687
13:13:03|2.288
13:13:04|2.28798
13:13:05|2.28847
13:13:06|2.29
13:13:07|2.29778
13:13:09|2.29518
13:13:09|2.29735
13:13:11|2.29693
13:13:11|2.29458
13:13:13|2.29472
13:13:13|2.295
13:13:15|2.29334
13:13:15|2.29311
13:13:16|2.29644
13:13:17|2.29788
13:13:18|2.29757
13:13:19|2.29753
13:13:20|2.29721
13:13:21|2.29648
13:13:22|2.296
13:13:23|2.2962
13:13:25|2.29615
13:13:25|2.296
13:13:26|2.296
13:13:28|2.29458
13:13:30|2.29459
13:13:31|2.29448
13:13:32|2.29426
13:13:32|2.29504
13:13:33|2.29425
13:13:34|2.29482
13:13:36|2.29483
13:13:36|2.294
13:13:37|2.29483
13:13:39|2.29506
13:13:40|2.29482
13:13:41|2.29482
13:13:43|2.29125
13:13:43|2.29271
13:13:45|2.29483
13:13:46|2.2945
13:13:46|2.29409
13:13:47|2.29271
13:13:48|2.2945
13:13:49|2.29341
13:13:51|2.295
13:13:52|2.29373
13:13:53|2.29281
13:13:54|2.29271
13:13:55|2.29189
13:13:57|2.29149
13:13:58|2.29106
13:13:58|2.291
13:13:59|2.291
13:14:00|2.29134
13:14:02|2.29101
13:14:02|2.29132
13:14:04|2.291
13:14:04|2.29101
13:14:05|2.291
13:14:06|2.291
13:14:08|2.29101
13:14:08|2.29101
13:14:09|2.29107
13:14:10|2.291
13:14:11|2.291
13:14:12|2.29062
13:14:13|2.29001
13:14:14|2.29005
13:14:15|2.29
13:14:16|2.29001
13:14:18|2.29
13:14:19|2.29
13:14:19|2.29
13:14:20|2.29
13:14:21|2.28599
13:14:23|2.2851
13:14:24|2.28621
13:14:25|2.28681
13:14:25|2.28673
13:14:26|2.28598
13:14:28|2.28695
13:14:30|2.28674
13:14:31|2.28506
13:14:33|2.28628
13:14:34|2.28597
13:14:35|2.28553
13:14:36|2.28538
13:14:37|2.28508
13:14:37|2.285
13:14:39|2.28587
13:14:39|2.28606
13:14:40|2.28242
13:14:42|2.28149
13:14:43|2.28064
13:14:43|2.28148
13:14:45|2.28149
13:14:46|2.28408
13:14:46|2.28429
13:14:48|2.28572
13:14:48|2.28618
13:14:50|2.28628
13:14:51|2.28628
13:14:52|2.28828
13:14:53|2.28115
13:14:54|2.28294
13:14:55|2.28301
13:14:56|2.28175
13:14:57|2.28175
13:14:58|2.28289
13:14:59|2.28311
13:15:00|2.28162
13:15:01|2.28126
13:15:02|2.28238
13:15:03|2.2824
13:15:04|2.28049
13:15:05|2.28158
13:15:06|2.28289
13:15:07|2.28255
13:15:08|2.28303
13:15:09|2.28292
13:15:10|2.28301
13:15:11|2.28301
13:15:12|2.28311
13:15:13|2.28274
13:15:14|2.28274
13:15:15|2.28158
13:15:16|2.28226
13:15:18|2.28181
13:15:19|2.28189
13:15:20|2.28135
13:15:21|2.2803
13:15:22|2.28154
13:15:24|2.28089
13:15:24|2.28089
13:15:25|2.28139
13:15:26|2.28194
13:15:27|2.28089
13:15:28|2.28002
13:15:30|2.27725
13:15:31|2.27978
13:15:32|2.27803
13:15:34|2.27687
13:15:34|2.27555
13:15:35|2.27538
13:15:36|2.27367
13:15:37|2.27494
13:15:38|2.27367
13:15:39|2.27737
13:15:40|2.27733
13:15:42|2.27642
13:15:42|2.27651
13:15:44|2.277
13:15:44|2.27723
13:15:45|2.27641
13:15:47|2.27641
13:15:47|2.27737
13:15:48|2.27685
13:15:50|2.27663
13:15:51|2.27663
13:15:51|2.27663
13:15:52|2.27644
13:15:53|2.27643
13:15:55|2.28
13:15:55|2.28
13:15:57|2.27876
13:15:58|2.28
13:15:58|2.27929
13:15:59|2.27922
13:16:01|2.27887
13:16:02|2.28
13:16:03|2.27921
13:16:03|2.27953
13:16:05|2.28158
13:16:06|2.28241
13:16:06|2.2824
13:16:07|2.28379
13:16:08|2.28563
13:16:10|2.28629
13:16:11|2.28661
13:16:12|2.28661
13:16:12|2.28798
13:16:14|2.28886
13:16:15|2.28827
13:16:15|2.28843
13:16:17|2.29
13:16:18|2.28864
13:16:19|2.28996
13:16:19|2.28994
13:16:21|2.28887
13:16:22|2.28908
13:16:23|2.28999
13:16:24|2.28887
13:16:25|2.28886
13:16:26|2.28875
13:16:27|2.29
13:16:27|2.28999
13:16:29|2.28999
13:16:30|2.29
13:16:32|2.29
13:16:33|2.29011
13:16:34|2.29011
13:16:35|2.29019
13:16:36|2.29051
13:16:37|2.29146
13:16:37|2.29148
13:16:39|2.29146
13:16:40|2.29011
13:16:41|2.2901
13:16:42|2.29094
13:16:43|2.29059
13:16:44|2.29146
13:16:45|2.29309
13:16:46|2.29301
13:16:47|2.29301
13:16:48|2.29348
13:16:49|2.2936
13:16:50|2.29393
13:16:51|2.29747
13:16:52|2.29747
13:16:53|2.29966
13:16:54|2.29906
13:16:55|2.3
13:16:56|2.29967
13:16:57|2.29747
13:16:58|2.29947
13:16:59|2.29706
13:17:00|2.29706
13:17:01|2.29667
13:17:02|2.29466
13:17:03|2.29632
13:17:05|2.29669
13:17:05|2.297
13:17:07|2.297
13:17:07|2.297
13:17:08|2.297
13:17:09|2.2971
13:17:10|2.298
13:17:11|2.29833
13:17:12|2.31495
13:17:13|2.31277
13:17:14|2.30903
13:17:16|2.30876
13:17:16|2.30919
13:17:17|2.30824
13:17:18|2.3083
13:17:19|2.30762
13:17:20|2.30739
13:17:21|2.30562
13:17:22|2.30221
13:17:24|2.30245
13:17:24|2.3045
13:17:26|2.30401
13:17:27|2.30308
13:17:27|2.30347
13:17:29|2.30183
13:17:30|2.30168
13:17:31|2.30061
13:17:32|2.30071
13:17:34|2.30526
13:17:35|2.30653
13:17:35|2.30848
13:17:36|2.30738
13:17:38|2.30565
13:17:39|2.30565
13:17:40|2.30565
13:17:41|2.30652
13:17:41|2.30653
13:17:43|2.30626
13:17:44|2.30802
13:17:45|2.3081
13:17:46|2.3092
13:17:47|2.30652
13:17:48|2.30531
13:17:49|2.30691
13:17:50|2.30622
13:17:51|2.30641
13:17:52|2.30553
13:17:53|2.30813
13:17:54|2.30809
13:17:54|2.30828
13:17:56|2.30762
13:17:57|2.30741
13:17:58|2.30738
13:17:59|2.30945
13:18:00|2.30718
13:18:01|2.30946
13:18:02|2.30764
13:18:03|2.31048
13:18:04|2.30997
13:18:05|2.31619
13:18:06|2.31793
13:18:07|2.31784
13:18:08|2.31702
13:18:09|2.31345
13:18:10|2.31323
13:18:11|2.30912
13:18:12|2.31138
13:18:13|2.30997
13:18:14|2.31179
13:18:15|2.31186
13:18:16|2.31191
13:18:17|2.31255
13:18:18|2.31136
13:18:19|2.31101
13:18:20|2.31139
13:18:21|2.31162
13:18:22|2.31167
13:18:23|2.31101
13:18:24|2.311
13:18:25|2.31001
13:18:26|2.3154
13:18:27|2.31428
13:18:28|2.3185
13:18:29|2.31761
13:18:30|2.31645
13:18:31|2.3185
13:18:32|2.31772
13:18:34|2.31876
13:18:35|2.31806
13:18:37|2.31645
13:18:38|2.31997
13:18:38|2.3183
13:18:39|2.31999
13:18:41|2.31899
13:18:42|2.31862
13:18:43|2.31966
13:18:43|2.31989
13:18:45|2.3183
13:18:46|2.31733
13:18:47|2.31727
13:18:47|2.31747
13:18:48|2.31652
13:18:50|2.31784
13:18:51|2.31872
13:18:52|2.31871
13:18:53|2.31701
13:18:54|2.31795
13:18:55|2.31795
13:18:57|2.31795
13:18:58|2.31752
13:18:59|2.31732
13:19:00|2.31724
13:19:01|2.31657
13:19:02|2.31646
13:19:03|2.3165
13:19:04|2.31699
13:19:05|2.31651
13:19:06|2.31576
13:19:07|2.31517
13:19:08|2.31501
13:19:10|2.31598
13:19:10|2.31522
13:19:11|2.31401
13:19:12|2.314
13:19:13|2.31454
13:19:14|2.31459
13:19:15|2.31264
13:19:16|2.3114
13:19:17|2.3116
13:19:18|2.31093
13:19:19|2.31092
13:19:20|2.31016
13:19:21|2.31011
13:19:22|2.31035
13:19:23|2.31036
13:19:24|2.31016
13:19:25|2.30854
13:19:26|2.30926
13:19:27|2.30942
13:19:28|2.30999
13:19:29|2.31
13:19:30|2.30999
13:19:31|2.30999
13:19:32|2.30999
13:19:34|2.3095
13:19:34|2.30942
13:19:36|2.30941
13:19:37|2.3094
13:19:38|2.30941
13:19:39|2.30911
13:19:40|2.30999
13:19:41|2.31
13:19:42|2.30999
13:19:43|2.30999
13:19:44|2.30999
13:19:45|2.31
13:19:45|2.30999
13:19:47|2.31015
13:19:48|2.31
13:19:49|2.31036
13:19:50|2.31036
13:19:51|2.3101
13:19:52|2.31008
13:19:53|2.31009
13:19:54|2.30999
13:19:55|2.31034
13:19:56|2.31002
13:19:57|2.31025
13:19:58|2.30999
13:19:59|2.30978
13:19:59|2.30906
13:20:01|2.30955
13:20:02|2.30955
13:20:03|2.30886
13:20:04|2.30905
13:20:05|2.30955
13:20:06|2.30955
13:20:07|2.30955
13:20:08|2.30927
13:20:09|2.30954
13:20:10|2.30853
13:20:11|2.30854
13:20:12|2.30843
13:20:13|2.30831
13:20:14|2.30805
13:20:15|2.30805
13:20:16|2.30805
13:20:17|2.30803
13:20:18|2.30803
13:20:19|2.30801
13:20:20|2.308
13:20:21|2.30049
13:20:22|2.30004
13:20:23|2.30003
13:20:24|2.30098
13:20:25|2.30214
13:20:26|2.30259
13:20:27|2.30209
13:20:29|2.30187
13:20:29|2.30475
13:20:30|2.30647
13:20:32|2.30508
13:20:32|2.30498
13:20:33|2.30499
13:20:34|2.30189
13:20:35|2.30169
13:20:37|2.3031
13:20:38|2.30223
13:20:39|2.30393
13:20:40|2.30444
13:20:41|2.30393
13:20:42|2.30325
13:20:43|2.30369
13:20:44|2.30369
13:20:45|2.30386
13:20:46|2.30387
13:20:47|2.30334
13:20:48|2.30325
13:20:49|2.30387
13:20:50|2.30334
13:20:51|2.30341
13:20:52|2.30388
13:20:53|2.30388
13:20:54|2.30388
13:20:55|2.30388
13:20:56|2.30388
13:20:57|2.30348
13:20:59|2.3036
13:20:59|2.30185
13:21:01|2.30296
13:21:01|2.30256
13:21:02|2.30306
13:21:04|2.30329
13:21:05|2.3031
13:21:06|2.30347
13:21:06|2.30324
13:21:07|2.30367
13:21:09|2.30387
13:21:09|2.30387
13:21:10|2.30387
13:21:12|2.30365
13:21:12|2.30302
13:21:13|2.30364
13:21:15|2.30378
13:21:15|2.30379
13:21:17|2.30379
13:21:17|2.30365
13:21:18|2.30388
13:21:19|2.30302
13:21:20|2.30301
13:21:22|2.30221
13:21:22|2.30221
13:21:23|2.30301
13:21:25|2.3028
13:21:25|2.303
13:21:26|2.30233
13:21:27|2.30233
13:21:29|2.30233
13:21:29|2.30283
13:21:30|2.30281
13:21:32|2.30259
13:21:33|2.30256
13:21:34|2.30227
13:21:35|2.30249
13:21:37|2.30222
13:21:38|2.30222
13:21:38|2.30222
13:21:39|2.30187
13:21:41|2.30191
13:21:41|2.30191
13:21:42|2.30118
13:21:43|2.30149
13:21:45|2.30003
13:21:46|2.3
13:21:46|2.30001
13:21:47|2.3
13:21:48|2.3
13:21:50|2.29777
13:21:51|2.29913
13:21:52|2.29864
13:21:53|2.29876
13:21:53|2.2952
13:21:54|2.29639
13:21:56|2.29642
13:21:56|2.29483
13:21:57|2.29313
13:21:58|2.29106
13:22:00|2.29117
13:22:00|2.29253
13:22:01|2.29231
13:22:02|2.2929
13:22:04|2.2926
13:22:04|2.29202
13:22:06|2.2923
13:22:07|2.29101
13:22:07|2.2905
13:22:08|2.29014
13:22:09|2.2893
13:22:10|2.28967
13:22:12|2.28843
13:22:13|2.28852
13:22:14|2.28909
13:22:15|2.29028
13:22:16|2.29207
13:22:17|2.29103
13:22:18|2.29062
13:22:19|2.29128
13:22:20|2.29037
13:22:21|2.29038
13:22:22|2.29627
13:22:23|2.29725
13:22:24|2.29536
13:22:25|2.29651
13:22:26|2.29671
13:22:27|2.29671
13:22:28|2.29484
13:22:29|2.2933
13:22:30|2.29574
13:22:31|2.29287
13:22:32|2.29203
13:22:33|2.29202
13:22:34|2.29204
13:22:35|2.29185
13:22:36|2.29185
13:22:37|2.29186
13:22:38|2.29185
13:22:39|2.29185
13:22:40|2.29185
13:22:42|2.29217
13:22:42|2.29185
13:22:43|2.29185
13:22:44|2.29186
13:22:45|2.29267
13:22:47|2.29195
13:22:48|2.29188
13:22:49|2.29185
13:22:50|2.29237
13:22:51|2.29241
13:22:51|2.29202
13:22:53|2.292
13:22:53|2.29236
13:22:55|2.29237
13:22:56|2.29203
13:22:57|2.292
13:22:58|2.29203
13:22:59|2.29203
13:23:00|2.292
13:23:01|2.29184
13:23:02|2.29184
13:23:03|2.29185
13:23:04|2.29185
13:23:05|2.29189
13:23:06|2.29184
13:23:07|2.29199
13:23:08|2.29287
13:23:09|2.29276
13:23:10|2.2934
13:23:11|2.29202
13:23:12|2.29202
13:23:14|2.29202
13:23:14|2.29202
13:23:16|2.29202
13:23:17|2.29202
13:23:17|2.29185
13:23:18|2.29184
13:23:20|2.29184
13:23:20|2.29199
13:23:22|2.29148
13:23:22|2.29106
13:23:24|2.29106
13:23:25|2.29106
13:23:26|2.29184
13:23:27|2.29106
13:23:28|2.29104
13:23:29|2.29107
13:23:30|2.29133
13:23:31|2.29106
13:23:32|2.29124
13:23:33|2.29107
13:23:34|2.29
13:23:35|2.28917
13:23:36|2.28843
13:23:38|2.28677
13:23:39|2.28588
13:23:40|2.28573
13:23:41|2.2855
13:23:43|2.28499
13:23:44|2.28481
13:23:45|2.28529
13:23:45|2.285
13:23:47|2.28327
13:23:48|2.28416
13:23:49|2.28458
13:23:50|2.28367
13:23:51|2.28256
13:23:52|2.28345
13:23:53|2.28317
13:23:54|2.28299
13:23:55|2.28298
13:23:56|2.28298
13:23:58|2.28253
13:23:59|2.28298
13:23:59|2.28274
13:24:00|2.2823
13:24:01|2.28326
13:24:03|2.28299
13:24:03|2.28277
13:24:04|2.28326
13:24:06|2.28327
13:24:06|2.28367
13:24:08|2.28367
13:24:09|2.28367
13:24:10|2.28286
13:24:10|2.283
13:24:12|2.28288
13:24:13|2.28287
13:24:14|2.28279
13:24:14|2.28277
13:24:15|2.283
13:24:16|2.283
13:24:17|2.28289
13:24:19|2.28276
13:24:20|2.28288
13:24:20|2.283
13:24:22|2.283
13:24:23|2.283
13:24:23|2.283
13:24:25|2.28287
13:24:26|2.283
13:24:26|2.283
13:24:27|2.283
13:24:28|2.28346
13:24:30|2.28302
13:24:31|2.28347
13:24:32|2.28347
13:24:33|2.28413
13:24:33|2.28345
13:24:35|2.28315
13:24:36|2.28346
13:24:37|2.28346
13:24:38|2.28347
13:24:40|2.28347
13:24:41|2.28343
13:24:41|2.28346
13:24:43|2.28346
13:24:44|2.28347
13:24:45|2.28347
13:24:46|2.28346
13:24:47|2.28347
13:24:48|2.28346
13:24:49|2.2834
13:24:51|2.283
13:24:51|2.28347
13:24:52|2.28346
13:24:54|2.28347
13:24:55|2.28347
13:24:55|2.28461
13:24:56|2.28481
13:24:58|2.28459
13:24:58|2.28459
13:25:00|2.28459
13:25:00|2.28482
13:25:02|2.285
13:25:02|2.28739
13:25:04|2.29
13:25:04|2.29447
13:25:06|2.29237
13:25:06|2.29352
13:25:07|2.29239
13:25:08|2.29195
13:25:09|2.28869
13:25:11|2.2894
13:25:12|2.28908
13:25:13|2.28908
13:25:14|2.28965
13:25:15|2.28906
13:25:16|2.28959
13:25:17|2.29029
13:25:18|2.29029
13:25:19|2.28906
13:25:20|2.28906
13:25:21|2.28877
13:25:22|2.28884
13:25:23|2.28906
13:25:29|2.29013
13:25:29|2.28957
13:25:31|2.29055
13:25:32|2.28961
13:25:33|2.28961
13:25:35|2.28976
13:25:36|2.28985
13:25:36|2.2901
13:25:37|2.29004
13:25:38|2.29065
13:25:40|2.29077
13:25:41|2.29076
13:25:42|2.29085
13:25:44|2.29122
13:25:44|2.29122
13:25:46|2.29085
13:25:46|2.2885
13:25:48|2.2903
13:25:48|2.2903
13:25:50|2.28961
13:25:51|2.29044
13:25:52|2.29029
13:25:53|2.29029
13:25:53|2.29023
13:25:54|2.29023
13:25:55|2.2903
13:25:57|2.28997
13:25:58|2.28999
13:25:59|2.28999
13:26:00|2.28999
13:26:01|2.28928
13:26:02|2.2883
13:26:03|2.28904
13:26:04|2.28831
13:26:06|2.2853
13:26:07|2.28667
13:26:08|2.28677
13:26:09|2.2857
13:26:09|2.28587
13:26:11|2.28593
13:26:12|2.28593
13:26:12|2.28571
13:26:14|2.2854
13:26:15|2.28675
13:26:16|2.28675
13:26:16|2.28677
13:26:18|2.28585
13:26:19|2.28571
13:26:20|2.2863
13:26:21|2.2863
13:26:22|2.2858
13:26:23|2.28499
13:26:23|2.2846
13:26:24|2.28476
13:26:25|2.2846
13:26:27|2.28459
13:26:27|2.284
13:26:28|2.28116
13:26:30|2.281
13:26:30|2.28036
13:26:32|2.2804
13:26:33|2.28001
13:26:34|2.28164
13:26:35|2.28141
13:26:36|2.2821
13:26:37|2.28187
13:26:38|2.28085
13:26:39|2.28072
13:26:40|2.28194
13:26:42|2.28
13:26:42|2.27998
13:26:43|2.2796
13:26:44|2.27961
13:26:46|2.27966
13:26:47|2.2796
13:26:49|2.279
13:26:50|2.27663
13:26:51|2.27796
13:26:51|2.27522
13:26:53|2.27586
13:26:54|2.2731
13:26:55|2.27252
13:26:56|2.2729
13:26:57|2.27253
13:26:58|2.2723
13:26:59|2.2723
13:27:00|2.27287
13:27:02|2.27212
13:27:03|2.2723
13:27:04|2.27184
13:27:05|2.27228
13:27:06|2.27186
13:27:06|2.27135
13:27:07|2.27112
13:27:08|2.27
13:27:09|2.26999
13:27:11|2.27
13:27:11|2.27
13:27:13|2.26907
13:27:13|2.26998
13:27:14|2.26921
13:27:15|2.27043
13:27:16|2.27044
13:27:18|2.27003
13:27:18|2.27004
13:27:19|2.27018
13:27:21|2.27018
13:27:22|2.27004
13:27:22|2.27018
13:27:24|2.26999
13:27:24|2.2693
13:27:25|2.26939
13:27:27|2.26901
13:27:27|2.269
13:27:29|2.26838
13:27:30|2.26837
13:27:31|2.26785
13:27:32|2.26721
13:27:33|2.26807
13:27:34|2.26721
13:27:35|2.26897
13:27:36|2.26897
13:27:37|2.26791
13:27:38|2.26778
13:27:39|2.26722
13:27:40|2.26783
13:27:41|2.26836
13:27:42|2.26725
13:27:44|2.26777
13:27:44|2.267
13:27:45|2.26761
13:27:47|2.26778
13:27:47|2.26706
13:27:49|2.26778
13:27:50|2.26778
13:27:51|2.26778
13:27:52|2.26723
13:27:53|2.26748
13:27:55|2.26778
13:27:55|2.26999
13:27:57|2.27174
13:27:58|2.27174
13:27:59|2.27312
13:27:59|2.27412
13:28:00|2.27412
13:28:01|2.27336
13:28:02|2.27003
13:28:03|2.2693
13:28:04|2.26876
13:28:05|2.27001
13:28:06|2.26932
13:28:08|2.27
13:28:08|2.26959
13:28:09|2.26855
13:28:10|2.26939
13:28:11|2.26816
13:28:12|2.26743
13:28:13|2.26922
13:28:14|2.26931
13:28:15|2.26952
13:28:16|2.27003
13:28:18|2.26958
13:28:19|2.27159
13:28:19|2.27191
13:28:20|2.27025
13:28:21|2.27151
13:28:22|2.27205
13:28:24|2.27118
13:28:24|2.27025
13:28:25|2.27025
13:28:27|2.27118
13:28:28|2.27118
13:28:28|2.27118
13:28:30|2.27116
13:28:30|2.27046
13:28:31|2.27045
13:28:33|2.27045
13:28:34|2.26997
13:28:35|2.269
13:28:35|2.26839
13:28:37|2.26792
13:28:37|2.26792
13:28:39|2.26793
13:28:40|2.26859
13:28:41|2.26813
13:28:42|2.26814
13:28:43|2.26792
13:28:45|2.26808
13:28:46|2.26793
13:28:47|2.26846
13:28:48|2.26847
13:28:49|2.26847
13:28:51|2.26865
13:28:52|2.26906
13:28:53|2.26906
13:28:53|2.26954
13:28:54|2.26924
13:28:55|2.26816
13:28:57|2.26887
13:28:58|2.26842
13:28:58|2.26859
13:28:59|2.26819
13:29:00|2.26818
13:29:02|2.26819
13:29:03|2.26976
13:29:04|2.26996
13:29:05|2.26939
13:29:06|2.26855
13:29:07|2.26855
13:29:08|2.2688
13:29:09|2.2688
13:29:10|2.26855
13:29:11|2.26855
13:29:13|2.26915
13:29:13|2.26999
13:29:15|2.27
13:29:15|2.27
13:29:17|2.27118
13:29:17|2.27117
13:29:18|2.27528
13:29:19|2.27739
13:29:20|2.27919
13:29:21|2.27918
13:29:22|2.27875
13:29:24|2.27875
13:29:25|2.279
13:29:26|2.27773
13:29:26|2.27551
13:29:28|2.27532
13:29:29|2.2767
13:29:29|2.27762
13:29:30|2.278
13:29:32|2.27855
13:29:33|2.27763
13:29:33|2.27538
13:29:35|2.27538
13:29:37|2.27639
13:29:38|2.27663
13:29:39|2.27624
13:29:40|2.27734
13:29:41|2.27715
13:29:42|2.27917
13:29:43|2.27849
13:29:45|2.28
13:29:46|2.28
13:29:47|2.28
13:29:48|2.28
13:29:49|2.28
13:29:50|2.27999
13:29:51|2.27999
13:29:52|2.28367
13:29:53|2.28719
13:29:54|2.28764
13:29:55|2.28846
13:29:56|2.28999
13:29:57|2.28985
13:29:58|2.28938
13:29:59|2.29004
13:30:00|2.2902
13:30:01|2.28971
13:30:02|2.2903
13:30:03|2.28673
13:30:04|2.28714
13:30:05|2.28898
13:30:06|2.28932
13:30:07|2.29242
13:30:09|2.29266
13:30:10|2.28834
13:30:10|2.28331
13:30:11|2.2863
13:30:12|2.28838
13:30:13|2.28614
13:30:14|2.28584
13:30:15|2.28538
13:30:16|2.28607
13:30:18|2.28653
13:30:19|2.28429
13:30:19|2.28648
13:30:20|2.28582
13:30:21|2.2865
13:30:22|2.28608
13:30:24|2.28854
13:30:25|2.28773
13:30:26|2.28678
13:30:27|2.28811
13:30:27|2.3
13:30:28|2.29451
13:30:29|2.29096
13:30:31|2.2911
13:30:32|2.29343
13:30:33|2.29307
13:30:34|2.29376
13:30:35|2.29129
13:30:36|2.29768
13:30:37|2.29595
13:30:38|2.29584
13:30:39|2.2971
13:30:39|2.29705
13:30:40|2.2963
13:30:41|2.29486
13:30:42|2.29434
13:30:44|2.29522
13:30:46|2.29582
13:30:47|2.29642
13:30:48|2.29754
13:30:48|2.29722
13:30:50|2.29754
13:30:51|2.29703
13:30:52|2.2971
13:30:54|2.29713
13:30:55|2.29998
13:30:56|2.29998
13:30:57|2.3
13:30:58|2.30052
13:30:59|2.30076
13:31:00|2.30002
13:31:00|2.3015
13:31:02|2.3015
13:31:03|2.301
13:31:04|2.30206
13:31:05|2.30151
13:31:06|2.3017
13:31:07|2.30253
13:31:08|2.30078
13:31:09|2.30007
13:31:10|2.30004
13:31:11|2.30001
13:31:13|2.30018
13:31:14|2.30001
13:31:14|2.3
13:31:16|2.30031
13:31:17|2.30077
13:31:17|2.30054
13:31:19|2.30032
13:31:19|2.3019
13:31:21|2.30101
13:31:21|2.30206
13:31:22|2.30164
13:31:24|2.30088
13:31:25|2.30169
13:31:25|2.30077
13:31:26|2.30077
13:31:28|2.30054
13:31:28|2.30251
13:31:29|2.30222
13:31:31|2.30228
13:31:31|2.30223
13:31:33|2.30228
13:31:34|2.30191
13:31:35|2.30192
13:31:35|2.30201
13:31:37|2.30123
13:31:38|2.30023
13:31:39|2.3002
13:31:40|2.3002
13:31:41|2.30044
13:31:42|2.30044
13:31:42|2.3002
13:31:43|2.30079
13:31:44|2.3
13:31:47|2.30002
13:31:48|2.3
13:31:48|2.3
13:31:50|2.29187
13:31:51|2.29445
13:31:52|2.29613
13:31:53|2.29532
13:31:54|2.2944
13:31:55|2.2944
13:31:56|2.2951
13:31:57|2.29517
13:31:58|2.2962
13:31:59|2.29308
13:32:00|2.29573
13:32:01|2.29762
13:32:02|2.29747
13:32:03|2.2954
13:32:04|2.29494
13:32:06|2.29648
13:32:06|2.29517
13:32:08|2.29487
13:32:08|2.29331
13:32:10|2.29197
13:32:10|2.29
13:32:12|2.28995
13:32:12|2.29003
13:32:14|2.28912
13:32:15|2.28912
13:32:16|2.28803
13:32:17|2.28887
13:32:18|2.28906
13:32:19|2.2882
13:32:19|2.28818
13:32:21|2.28818
13:32:22|2.28819
13:32:22|2.28912
13:32:23|2.28913
13:32:25|2.28913
13:32:26|2.28916
13:32:27|2.28914
13:32:28|2.28913
13:32:29|2.28912
13:32:30|2.28913
13:32:30|2.28912
13:32:32|2.28912
13:32:33|2.28912
13:32:34|2.28912
13:32:35|2.28912
13:32:36|2.28912
13:32:36|2.29049
13:32:38|2.2898
13:32:39|2.28958
13:32:39|2.28912
13:32:41|2.28956
13:32:41|2.28956
13:32:42|2.28956
13:32:43|2.28957
13:32:45|2.28902
13:32:46|2.2882
13:32:48|2.29
13:32:49|2.28999
13:32:50|2.28999
13:32:52|2.28841
13:32:53|2.2882
13:32:53|2.28863
13:32:54|2.28819
13:32:55|2.288
13:32:56|2.28801
13:32:57|2.28801
13:32:59|2.28801
13:33:00|2.28785
13:33:01|2.2891
13:33:02|2.28822
13:33:02|2.28856
13:33:03|2.28801
13:33:04|2.28801
13:33:06|2.28801
13:33:06|2.28802
13:33:07|2.28801
13:33:09|2.28785
13:33:09|2.28728
13:33:10|2.28728
13:33:11|2.28658
13:33:12|2.2859
13:33:14|2.2859
13:33:14|2.28475
13:33:15|2.28475
13:33:16|2.28519
13:33:18|2.28452
13:33:18|2.28452
13:33:20|2.2833
13:33:20|2.28472
13:33:21|2.28312
13:33:23|2.28247
13:33:23|2.28247
13:33:25|2.28073
13:33:25|2.28066
13:33:26|2.28041
13:33:27|2.28015
13:33:28|2.28001
13:33:29|2.28012
13:33:30|2.28001
13:33:31|2.28
13:33:33|2.28
13:33:34|2.28
13:33:35|2.28001
13:33:36|2.28001
13:33:37|2.28003
13:33:38|2.28001
13:33:39|2.28041
13:33:40|2.28004
13:33:41|2.28003
13:33:41|2.28001
13:33:42|2.28
13:33:44|2.28
13:33:45|2.28
13:33:45|2.28
13:33:47|2.27986
13:33:49|2.27945
13:33:49|2.27945
13:33:50|2.27945
13:33:52|2.27945
13:33:53|2.27944
13:33:53|2.27945
13:33:54|2.27945
13:33:56|2.27945
13:33:56|2.27945
13:33:57|2.2793
13:33:59|2.27932
13:34:00|2.27928
13:34:01|2.27924
13:34:02|2.27924
13:34:03|2.27923
13:34:04|2.27923
13:34:05|2.27929
13:34:06|2.2793
13:34:07|2.2793
13:34:08|2.27943
13:34:09|2.27929
13:34:10|2.27945
13:34:11|2.27945
13:34:12|2.27942
13:34:13|2.27929
13:34:14|2.27943
13:34:15|2.27943
13:34:16|2.27934
13:34:17|2.27943
13:34:18|2.27942
13:34:19|2.2793
13:34:20|2.27943
13:34:21|2.2793
13:34:22|2.27942
13:34:23|2.27942
13:34:24|2.27929
13:34:25|2.27909
13:34:26|2.27785
13:34:27|2.27731
13:34:28|2.277
13:34:29|2.27673
13:34:30|2.2765
13:34:31|2.27648
13:34:32|2.27648
13:34:33|2.27648
13:34:34|2.27743
13:34:35|2.27742
13:34:36|2.27714
13:34:37|2.27714
13:34:38|2.27734
13:34:39|2.27716
13:34:40|2.2767
13:34:41|2.27668
13:34:42|2.27692
13:34:43|2.27692
13:34:44|2.27693
13:34:45|2.27693
13:34:47|2.27693
13:34:48|2.27713
13:34:48|2.27713
13:34:49|2.27714
13:34:51|2.27713
13:34:52|2.27712
13:34:53|2.27712
13:34:55|2.27712
13:34:56|2.2771
13:34:57|2.27709
13:34:58|2.2771
13:34:58|2.27703
13:34:59|2.27704
13:35:01|2.27709
13:35:01|2.27673
13:35:03|2.2767
13:35:04|2.27673
13:35:05|2.27597
13:35:06|2.27597
13:35:07|2.27667
13:35:08|2.27601
13:35:09|2.27662
13:35:10|2.276
13:35:11|2.27619
13:35:12|2.27601
13:35:13|2.27501
13:35:14|2.27635
13:35:15|2.27642
13:35:16|2.27622
13:35:17|2.27541
13:35:19|2.27188
13:35:19|2.27399
13:35:21|2.27179
13:35:21|2.2716
13:35:22|2.27072
13:35:24|2.27016
13:35:25|2.27055
13:35:25|2.27233
13:35:27|2.27286
13:35:28|2.272
13:35:28|2.27283
13:35:29|2.27215
13:35:30|2.27379
13:35:31|2.27302
13:35:32|2.274
13:35:33|2.27355
13:35:35|2.27304
13:35:36|2.27256
13:35:36|2.27255
13:35:37|2.27156
13:35:38|2.27026
13:35:39|2.27101
13:35:41|2.27042
13:35:41|2.27049
13:35:42|2.27087
13:35:43|2.2705
13:35:44|2.2705
13:35:45|2.2693
13:35:46|2.2703
13:35:47|2.26898
13:35:48|2.2701
13:35:50|2.2703
13:35:52|2.26964
13:35:53|2.26964
13:35:54|2.2703
13:35:54|2.26962
13:35:56|2.26964
13:35:57|2.26955
13:35:58|2.26955
13:36:00|2.26955
13:36:01|2.26964
13:36:02|2.26964
13:36:03|2.26964
13:36:03|2.26956
13:36:05|2.26956
13:36:06|2.2705
13:36:07|2.271
13:36:08|2.2714
13:36:09|2.27281
13:36:10|2.27378
13:36:11|2.27396
13:36:12|2.27281
13:36:12|2.2722
13:36:14|2.27244
13:36:15|2.274
13:36:16|2.274
13:36:17|2.27371
13:36:18|2.27369
13:36:19|2.27396
13:36:20|2.27374
13:36:20|2.27374
13:36:22|2.27374
13:36:23|2.27318
13:36:23|2.2728
13:36:25|2.2728
13:36:26|2.2728
13:36:27|2.27347
13:36:28|2.2737
13:36:28|2.27345
13:36:30|2.274
13:36:31|2.274
13:36:32|2.27378
13:36:32|2.27302
13:36:34|2.27301
13:36:34|2.27358
13:36:36|2.2718
13:36:37|2.27215
13:36:38|2.27233
13:36:39|2.2721
13:36:40|2.2721
13:36:41|2.27233
13:36:42|2.27233
13:36:43|2.27234
13:36:44|2.2726
13:36:45|2.2728
13:36:46|2.27309
13:36:47|2.27348
13:36:48|2.2737
13:36:49|2.2726
13:36:50|2.27384
13:36:51|2.27384
13:36:52|2.27399
13:36:53|2.27369
13:36:54|2.27398
13:36:55|2.27398
13:36:56|2.2737
13:36:57|2.2737
13:36:58|2.27364
13:36:59|2.27302
13:37:00|2.27369
13:37:01|2.27368
13:37:02|2.27369
13:37:03|2.27368
13:37:05|2.27369
13:37:06|2.27369
13:37:07|2.2737
13:37:07|2.27369
13:37:09|2.27384
13:37:09|2.27384
13:37:10|2.27398
13:37:11|2.27372
13:37:12|2.27278
13:37:13|2.27256
13:37:14|2.27256
13:37:15|2.27256
13:37:16|2.27271
13:37:18|2.27264
13:37:18|2.27119
13:37:19|2.27195
13:37:21|2.27143
13:37:21|2.27143
13:37:23|2.27082
13:37:23|2.27081
13:37:24|2.27079
13:37:25|2.2708
13:37:26|2.27043
13:37:27|2.27056
13:37:28|2.27068
13:37:29|2.27081
13:37:31|2.27081
13:37:32|2.2708
13:37:32|2.2708
13:37:33|2.2705
13:37:34|2.2705
13:37:36|2.27062
13:37:36|2.27062
13:37:37|2.27063
13:37:39|2.27063
13:37:39|2.27062
13:37:41|2.27062
13:37:41|2.27062
13:37:43|2.27074
13:37:44|2.27063
13:37:44|2.27053
13:37:46|2.27
13:37:47|2.2703
13:37:47|2.268
13:37:49|2.27
13:37:50|2.27007
13:37:51|2.26643
13:37:52|2.26586
13:37:54|2.26519
13:37:55|2.26446
13:37:57|2.26523
13:37:57|2.26522
13:37:58|2.26519
13:37:59|2.26523
13:38:00|2.26545
13:38:01|2.26642
13:38:02|2.2669
13:38:04|2.2669
13:38:04|2.26624
13:38:05|2.26642
13:38:06|2.26529
13:38:08|2.26518
13:38:08|2.26508
13:38:09|2.26579
13:38:11|2.26683
13:38:11|2.26682
13:38:12|2.26544
13:38:14|2.26695
13:38:15|2.26601
13:38:15|2.26509
13:38:16|2.26509
13:38:17|2.26524
13:38:18|2.26524
13:38:20|2.2652
13:38:21|2.26574
13:38:22|2.265
13:38:23|2.265
13:38:24|2.26469
13:38:25|2.26444
13:38:26|2.266
13:38:27|2.26446
13:38:28|2.26524
13:38:29|2.26463
13:38:30|2.26462
13:38:31|2.26444
13:38:32|2.26411
13:38:33|2.26436
13:38:34|2.26436
13:38:35|2.2643
13:38:36|2.26424
13:38:37|2.26371
13:38:38|2.262
13:38:39|2.26233
13:38:40|2.26314
13:38:42|2.26314
13:38:42|2.26395
13:38:44|2.26504
13:38:45|2.26373
13:38:45|2.26373
13:38:46|2.26373
13:38:47|2.26269
13:38:48|2.26353
13:38:49|2.26234
13:38:50|2.26348
13:38:51|2.26354
13:38:52|2.26353
13:38:54|2.26476
13:38:55|2.26377
13:38:57|2.2645
13:38:58|2.2643
13:38:59|2.2643
13:38:59|2.26619
13:39:00|2.2677
13:39:01|2.2677
13:39:03|2.26896
13:39:03|2.26888
13:39:05|2.26981
13:39:05|2.26964
13:39:06|2.26851
13:39:08|2.26905
13:39:08|2.2697
13:39:10|2.26856
13:39:11|2.26943
13:39:12|2.26964
13:39:13|2.26901
13:39:14|2.26943
13:39:15|2.27
13:39:16|2.26943
13:39:17|2.26965
13:39:18|2.26965
13:39:19|2.26945
13:39:20|2.26901
13:39:21|2.26896
13:39:22|2.27038
13:39:23|2.27057
13:39:24|2.27058
13:39:25|2.27058
13:39:26|2.2708
13:39:27|2.27081
13:39:28|2.27144
13:39:29|2.27126
13:39:30|2.27126
13:39:31|2.27195
13:39:32|2.27195
13:39:33|2.27333
13:39:34|2.27237
13:39:35|2.27211
13:39:36|2.27155
13:39:37|2.27039
13:39:38|2.27039
13:39:39|2.27039
13:39:40|2.26952
13:39:41|2.26853
13:39:43|2.26853
13:39:44|2.26851
13:39:44|2.26851
13:39:45|2.26953
13:39:47|2.26988
13:39:48|2.26988
13:39:48|2.26942
13:39:50|2.27305
13:39:50|2.27162
13:39:52|2.27253
13:39:52|2.27161
13:39:54|2.26999
13:39:55|2.26952
13:39:56|2.26953
13:39:57|2.26973
13:39:58|2.26973
13:39:59|2.26938
13:40:01|2.26999
13:40:02|2.27214
13:40:03|2.27369
13:40:03|2.27369
13:40:04|2.27345
13:40:05|2.27345
13:40:06|2.27069
13:40:07|2.27069
13:40:09|2.27205
13:40:09|2.27039
13:40:11|2.27039
13:40:12|2.27037
13:40:12|2.27001
13:40:13|2.27001
13:40:14|2.27012
13:40:15|2.27061
13:40:17|2.2701
13:40:17|2.27002
13:40:18|2.27034
13:40:19|2.27028
13:40:21|2.27039
13:40:21|2.27039
13:40:23|2.2704
13:40:23|2.2704
13:40:25|2.27091
13:40:25|2.2715
13:40:26|2.272
13:40:27|2.27199
13:40:29|2.27199
13:40:29|2.27199
13:40:30|2.27199
13:40:31|2.27212
13:40:32|2.27217
13:40:33|2.27297
13:40:34|2.272
13:40:35|2.272
13:40:36|2.272
13:40:37|2.272
13:40:38|2.27185
13:40:40|2.27254
13:40:41|2.27254
13:40:41|2.27261
13:40:43|2.27238
13:40:44|2.27238
13:40:44|2.27239
13:40:45|2.27287
13:40:47|2.27262
13:40:48|2.27262
13:40:48|2.27261
13:40:50|2.27231
13:40:53|2.27284
13:40:53|2.27202
13:40:54|2.27202
13:40:56|2.272
13:40:57|2.272
13:40:58|2.27187
13:40:59|2.27139
13:41:00|2.27139
13:41:02|2.27118
13:41:02|2.27147
13:41:03|2.27147
13:41:05|2.27147
13:41:06|2.2704
13:41:07|2.2706
13:41:07|2.27113
13:41:08|2.27109
13:41:09|2.27109
13:41:11|2.27116
13:41:11|2.2707
13:41:13|2.27118
13:41:13|2.27118
13:41:14|2.27115
13:41:16|2.27068
13:41:16|2.271
13:41:17|2.27118
13:41:18|2.27118
13:41:20|2.27118
13:41:20|2.27118
13:41:21|2.27118
13:41:23|2.27118
13:41:24|2.27161
13:41:24|2.27161
13:41:26|2.27161
13:41:26|2.27182
13:41:29|2.27197
13:41:29|2.27197
13:41:31|2.27161
13:41:32|2.27165
13:41:33|2.27162
13:41:34|2.27201
13:41:35|2.27201
13:41:36|2.27222
13:41:37|2.27295
13:41:38|2.27547
13:41:39|2.27447
13:41:40|2.27272
13:41:41|2.27414
13:41:42|2.27365
13:41:43|2.27373
13:41:44|2.27415
13:41:45|2.27369
13:41:46|2.27323
13:41:47|2.27368
13:41:48|2.27437
13:41:49|2.27437
13:41:50|2.27404
13:41:51|2.27432
13:41:52|2.27417
13:41:53|2.27416
13:41:54|2.27439
13:41:55|2.27439
13:41:57|2.2744
13:41:58|2.27448
13:41:59|2.27477
13:42:00|2.27441
13:42:01|2.27447
13:42:02|2.27478
13:42:03|2.27459
13:42:04|2.27459
13:42:05|2.27458
13:42:06|2.27459
13:42:07|2.2748
13:42:08|2.27473
13:42:09|2.27417
13:42:10|2.27366
13:42:11|2.27281
13:42:12|2.27345
13:42:13|2.27422
13:42:14|2.27478
13:42:15|2.27458
13:42:16|2.27458
13:42:17|2.27213
13:42:18|2.27388
13:42:19|2.27389
13:42:20|2.27346
13:42:21|2.27388
13:42:22|2.27387
13:42:23|2.27208
13:42:24|2.27195
13:42:25|2.27173
13:42:26|2.27119
13:42:28|2.27222
13:42:28|2.27391
13:42:29|2.27306
13:42:30|2.27293
13:42:32|2.27271
13:42:32|2.27271
13:42:34|2.27155
13:42:35|2.27177
13:42:35|2.27022
13:42:36|2.27002
13:42:37|2.27001
13:42:38|2.27001
13:42:39|2.26904
13:42:40|2.26904
13:42:41|2.26999
13:42:42|2.2699
13:42:43|2.2699
13:42:44|2.27001
13:42:46|2.26988
13:42:46|2.26985
13:42:47|2.26986
13:42:48|2.26985
13:42:49|2.26999
13:42:50|2.27002
13:42:51|2.27002
13:42:52|2.27002
13:42:53|2.27204
13:42:54|2.27132
13:42:55|2.27132
13:42:57|2.27142
13:42:59|2.27142
13:43:00|2.27068
13:43:01|2.2694
13:43:03|2.27092
13:43:04|2.27
13:43:05|2.26994
13:43:06|2.27006
13:43:07|2.27006
13:43:07|2.26992
13:43:09|2.27001
13:43:09|2.26995
13:43:10|2.2694
13:43:12|2.2694
13:43:13|2.2694
13:43:14|2.26941
13:43:14|2.2694
13:43:16|2.2694
13:43:16|2.2694
13:43:18|2.26941
13:43:19|2.26948
13:43:20|2.27005
13:43:20|2.27001
13:43:22|2.27001
13:43:22|2.27001
13:43:23|2.27001
13:43:25|2.27003
13:43:26|2.27
13:43:27|2.27001
13:43:28|2.27
13:43:29|2.27001
13:43:30|2.27016
13:43:31|2.27045
13:43:32|2.27023
13:43:33|2.27032
13:43:34|2.27
13:43:35|2.27021
13:43:36|2.27
13:43:37|2.26941
13:43:38|2.2694
13:43:39|2.26969
13:43:40|2.2694
13:43:41|2.2694
13:43:42|2.2694
13:43:43|2.26941
13:43:44|2.2694
13:43:45|2.26985
13:43:46|2.27212
13:43:47|2.27033
13:43:49|2.27097
13:43:49|2.27206
13:43:50|2.27053
13:43:51|2.27053
13:43:52|2.27056
13:43:53|2.27088
13:43:55|2.26941
13:43:55|2.26971
13:43:56|2.26996
13:43:58|2.26941
13:44:00|2.26971
13:44:01|2.27
13:44:01|2.2694
13:44:03|2.26948
13:44:03|2.27
13:44:05|2.26948
13:44:06|2.26981
13:44:07|2.2714
13:44:08|2.27052
13:44:09|2.2697
13:44:10|2.26971
13:44:12|2.27205
13:44:12|2.27208
13:44:14|2.27208
13:44:15|2.27207
13:44:15|2.27205
13:44:16|2.27205
13:44:17|2.27205
13:44:18|2.27205
13:44:19|2.27205
13:44:20|2.27205
13:44:21|2.27205
13:44:22|2.27205
13:44:23|2.27205
13:44:24|2.27206
13:44:26|2.27205
13:44:28|2.27207
13:44:29|2.27207
13:44:29|2.28286
13:44:30|2.2827
13:44:32|2.28598
13:44:33|2.28498
13:44:34|2.28452
13:44:35|2.28628
13:44:36|2.28628
13:44:37|2.28627
13:44:37|2.28934
13:44:38|2.28941
13:44:39|2.28759
13:44:40|2.2877
13:44:42|2.28709
13:44:43|2.28701
13:44:44|2.28509
13:44:45|2.28502
13:44:45|2.28519
13:44:47|2.28502
13:44:48|2.28502
13:44:49|2.28502
13:44:50|2.28508
13:44:51|2.2851
13:44:52|2.28477
13:44:52|2.28272
13:44:54|2.28288
13:44:54|2.28262
13:44:55|2.28297
13:44:57|2.28173
13:44:58|2.28296
13:45:00|2.28321
13:45:00|2.28336
13:45:02|2.28327
13:45:02|2.28248
13:45:04|2.2836
13:45:05|2.28342
13:45:06|2.28356
13:45:07|2.28224
13:45:08|2.28199
13:45:09|2.28274
13:45:10|2.27766
13:45:11|2.27721
13:45:12|2.2764
13:45:13|2.27537
13:45:14|2.2758
13:45:15|2.2761
13:45:17|2.27575
13:45:17|2.2729
13:45:18|2.27495
13:45:19|2.27535
13:45:20|2.27748
13:45:21|2.27816
13:45:23|2.27701
13:45:24|2.27816
13:45:25|2.27768
13:45:26|2.27744
13:45:27|2.27803
13:45:28|2.27861
13:45:29|2.27862
13:45:30|2.2787
13:45:31|2.27833
13:45:32|2.27817
13:45:33|2.27878
13:45:34|2.27956
13:45:35|2.282
13:45:36|2.2809
13:45:37|2.2809
13:45:38|2.28047
13:45:39|2.28071
13:45:39|2.2824
13:45:41|2.28039
13:45:42|2.28139
13:45:42|2.28139
13:45:44|2.28112
13:45:45|2.28072
13:45:46|2.2811
13:45:47|2.28106
13:45:47|2.28046
13:45:49|2.28105
13:45:49|2.28019
13:45:51|2.28018
13:45:52|2.28138
13:45:54|2.28138
13:45:55|2.2833
13:45:56|2.28328
13:45:57|2.28798
13:45:58|2.28683
13:45:59|2.28482
13:46:01|2.28684
13:46:02|2.28632
13:46:03|2.28669
13:46:04|2.28669
13:46:07|2.28509
13:46:07|2.28759
13:46:09|2.28516
13:46:09|2.28428
13:46:10|2.28459
13:46:12|2.28524
13:46:12|2.28615
13:46:14|2.2883
13:46:14|2.28725
13:46:15|2.28761
13:46:17|2.28645
13:46:18|2.28721
13:46:18|2.28758
13:46:19|2.28675
13:46:21|2.28758
13:46:22|2.28601
13:46:23|2.28716
13:46:24|2.28757
13:46:24|2.28716
13:46:25|2.28622
13:46:26|2.28581
13:46:29|2.28668
13:46:30|2.28705
13:46:31|2.2862
13:46:32|2.28646
13:46:33|2.28669
13:46:34|2.28659
13:46:35|2.28659
13:46:36|2.28659
13:46:37|2.28621
13:46:38|2.28758
13:46:39|2.2876
13:46:40|2.28738
13:46:41|2.28847
13:46:42|2.28989
13:46:43|2.2884
13:46:44|2.28762
13:46:45|2.29106
13:46:46|2.29233
13:46:47|2.29233
13:46:48|2.29016
13:46:49|2.29202
13:46:50|2.29173
13:46:51|2.29019
13:46:52|2.29117
13:46:54|2.2919
13:46:54|2.29294
13:46:55|2.29303
13:46:56|2.29315
13:46:57|2.29463
13:46:58|2.29326
13:47:00|2.29254
13:47:01|2.29211
13:47:02|2.294
13:47:04|2.29242
13:47:05|2.29277
13:47:06|2.29292
13:47:07|2.29292
13:47:07|2.29295
13:47:08|2.29243
13:47:10|2.29026
13:47:11|2.29
13:47:12|2.28935
13:47:13|2.29083
13:47:14|2.29083
13:47:15|2.29293
13:47:16|2.29274
13:47:17|2.29274
13:47:18|2.29274
13:47:19|2.29313
13:47:20|2.29318
13:47:21|2.29409
13:47:22|2.29279
13:47:23|2.29274
13:47:24|2.29363
13:47:25|2.29363
13:47:27|2.29363
13:47:27|2.29363
13:47:28|2.29363
13:47:29|2.29364
13:47:30|2.29403
13:47:31|2.29456
13:47:32|2.29593
13:47:34|2.29594
13:47:34|2.29526
13:47:35|2.29545
13:47:37|2.29448
13:47:37|2.29524
13:47:38|2.29559
13:47:40|2.29592
13:47:40|2.29538
13:47:41|2.29531
13:47:42|2.29532
13:47:43|2.29531
13:47:44|2.2951
13:47:45|2.29565
13:47:47|2.29565
13:47:48|2.29619
13:47:48|2.29615
13:47:49|2.29662
13:47:50|2.296
13:47:51|2.29599
13:47:52|2.29551
13:47:53|2.29631
13:47:54|2.29545
13:47:55|2.29545
13:47:56|2.29545
13:47:57|2.29545
13:47:58|2.29545
13:47:59|2.29545
13:48:00|2.29551
13:48:02|2.29545
13:48:03|2.29545
13:48:04|2.29545
13:48:04|2.29545
13:48:06|2.28908
13:48:07|2.28845
13:48:08|2.28793
13:48:09|2.28636
13:48:10|2.28557
13:48:11|2.28466
13:48:13|2.28601
13:48:13|2.28515
13:48:15|2.28428
13:48:16|2.2833
13:48:16|2.28536
13:48:18|2.28493
13:48:19|2.28332
13:48:20|2.28332
13:48:21|2.28276
13:48:23|2.28241
13:48:23|2.28298
13:48:24|2.28269
13:48:25|2.28328
13:48:26|2.28314
13:48:27|2.28439
13:48:28|2.28674
13:48:30|2.28378
13:48:30|2.28448
13:48:31|2.28495
13:48:32|2.2845
13:48:33|2.28507
13:48:34|2.2845
13:48:35|2.28402
13:48:36|2.28402
13:48:37|2.28586
13:48:39|2.28563
13:48:39|2.28503
13:48:41|2.28378
13:48:41|2.28517
13:48:43|2.2849
13:48:43|2.28567
13:48:44|2.28567
13:48:45|2.28515
13:48:46|2.28536
13:48:48|2.28456
13:48:48|2.28454
13:48:49|2.28587
13:48:50|2.28387
13:48:52|2.28376
13:48:52|2.28333
13:48:53|2.28282
13:48:54|2.28277
13:48:55|2.28277
13:48:56|2.28277
13:48:57|2.2826
13:48:59|2.28261
13:48:59|2.28038
13:49:01|2.28
13:49:02|2.28011
13:49:03|2.28001
13:49:05|2.28
13:49:06|2.27859
13:49:07|2.27858
13:49:07|2.27729
13:49:09|2.27501
13:49:10|2.27344
13:49:10|2.27496
13:49:12|2.27378
13:49:13|2.27499
13:49:13|2.27521
13:49:15|2.27407
13:49:16|2.27219
13:49:17|2.27089
13:49:18|2.2711
13:49:19|2.27225
13:49:20|2.27219
13:49:21|2.27219
13:49:22|2.27219
13:49:23|2.27112
13:49:24|2.27155
13:49:25|2.27138
13:49:26|2.27111
13:49:27|2.27111
13:49:28|2.27811
13:49:29|2.27641
13:49:30|2.27781
13:49:31|2.28
13:49:32|2.28091
13:49:33|2.28001
13:49:34|2.2806
13:49:35|2.27901
13:49:36|2.27906
13:49:37|2.27997
13:49:38|2.28018
13:49:39|2.28
13:49:40|2.27901
13:49:41|2.27939
13:49:42|2.27903
13:49:43|2.27804
13:49:44|2.27869
13:49:45|2.28032
13:49:46|2.28033
13:49:47|2.27916
13:49:48|2.27877
13:49:49|2.27877
13:49:50|2.27762
13:49:51|2.27671
13:49:52|2.27973
13:49:53|2.27897
13:49:54|2.27643
13:49:55|2.27643
13:49:56|2.27643
13:49:57|2.27562
13:49:58|2.27523
13:50:00|2.27523
13:50:00|2.27634
13:50:02|2.27604
13:50:03|2.27918
13:50:05|2.27405
13:50:05|2.27326
13:50:07|2.27326
13:50:08|2.27048
13:50:08|2.27119
13:50:10|2.27229
13:50:11|2.27012
13:50:12|2.27012
13:50:13|2.27266
13:50:14|2.27174
13:50:14|2.27096
13:50:16|2.27075
13:50:17|2.27087
13:50:18|2.27013
13:50:18|2.27037
13:50:19|2.27038
13:50:21|2.27016
13:50:21|2.27
13:50:22|2.27128
13:50:24|2.27475
13:50:25|2.2722
13:50:26|2.2711
13:50:27|2.2711
13:50:28|2.2711
13:50:28|2.27123
13:50:29|2.27231
13:50:31|2.27295
13:50:32|2.27407
13:50:33|2.27786
13:50:34|2.27635
13:50:34|2.27569
13:50:36|2.2764
13:50:36|2.27581
13:50:38|2.27617
13:50:39|2.275
13:50:40|2.27557
13:50:41|2.27566
13:50:42|2.27321
13:50:43|2.27298
13:50:44|2.27564
13:50:45|2.27572
13:50:46|2.27474
13:50:47|2.27417
13:50:48|2.27416
13:50:49|2.27581
13:50:50|2.27456
13:50:51|2.27814
13:50:52|2.2773
13:50:53|2.27832
13:50:54|2.27832
13:50:55|2.2793
13:50:56|2.2793
13:50:57|2.27885
13:50:58|2.2793
13:50:59|2.2793
13:51:00|2.27927
13:51:01|2.27927
13:51:02|2.27927
13:51:03|2.27923
13:51:04|2.28008
13:51:05|2.27949
13:51:06|2.27949
13:51:07|2.2795
13:51:08|2.27952
13:51:09|2.279
13:51:10|2.27899
13:51:12|2.28078
13:51:12|2.28078
13:51:14|2.27947
13:51:14|2.27736
13:51:15|2.27736
13:51:16|2.28054
13:51:17|2.27839
13:51:18|2.27841
13:51:20|2.27841
13:51:21|2.27904
13:51:21|2.27957
13:51:22|2.28276
13:51:23|2.28262
13:51:24|2.28098
13:51:25|2.28167
13:51:26|2.28261
13:51:27|2.2833
13:51:29|2.28133
13:51:30|2.2856
13:51:31|2.28374
13:51:32|2.28248
13:51:33|2.28362
13:51:33|2.28339
13:51:35|2.28578
13:51:35|2.2874
13:51:36|2.28675
13:51:37|2.28925
13:51:38|2.28625
13:51:40|2.28675
13:51:41|2.2874
13:51:42|2.28741
13:51:42|2.28625
13:51:44|2.28626
13:51:44|2.28626
13:51:46|2.28629
13:51:47|2.28626
13:51:48|2.28518
13:51:49|2.28588
13:51:50|2.28624
13:51:51|2.2864
13:51:52|2.2864
13:51:53|2.28458
13:51:54|2.28523
13:51:55|2.28483
13:51:56|2.28566
13:51:57|2.28626
13:51:58|2.28713
13:51:59|2.28713
13:52:00|2.28641
13:52:01|2.28546
13:52:02|2.28546
13:52:03|2.29276
13:52:04|2.29449
13:52:05|2.29201
13:52:06|2.29185
13:52:07|2.29077
13:52:09|2.2904
13:52:10|2.29
13:52:11|2.28808
13:52:12|2.28912
13:52:13|2.29
13:52:14|2.28997
13:52:15|2.28938
13:52:16|2.28938
13:52:17|2.28938
13:52:18|2.28976
13:52:19|2.28912
13:52:21|2.28983
13:52:21|2.29
13:52:22|2.29
13:52:23|2.2901
13:52:24|2.28998
13:52:25|2.28999
13:52:26|2.29041
13:52:27|2.29046
13:52:28|2.29361
13:52:29|2.29135
13:52:30|2.29114
13:52:32|2.29062
13:52:32|2.29125
13:52:33|2.29085
13:52:34|2.2918
13:52:35|2.29361
13:52:37|2.29108
13:52:38|2.29147
13:52:39|2.29129
13:52:41|2.29142
13:52:41|2.29086
13:52:42|2.29159
13:52:43|2.29129
13:52:44|2.29203
13:52:45|2.29128
13:52:46|2.29202
13:52:48|2.2913
13:52:48|2.2915
13:52:49|2.2918
13:52:50|2.29189
13:52:51|2.29171
13:52:53|2.2917
13:52:53|2.29161
13:52:54|2.29231
13:52:55|2.29275
13:52:56|2.2925
13:52:57|2.29251
13:52:58|2.29251
13:52:59|2.29265
13:53:00|2.29248
13:53:01|2.29664
13:53:02|2.29979
13:53:04|2.3
13:53:04|2.29902
13:53:06|2.29892
13:53:07|2.29984
13:53:09|2.29941
13:53:10|2.29922
13:53:11|2.29875
13:53:12|2.29739
13:53:13|2.29697
13:53:14|2.29729
13:53:14|2.29792
13:53:16|2.29875
13:53:17|2.2987
13:53:17|2.29912
13:53:19|2.299
13:53:21|2.3
13:53:21|2.3
13:53:22|2.3
13:53:23|2.3
13:53:25|2.30122
13:53:25|2.30216
13:53:26|2.30398
13:53:28|2.30465
13:53:29|2.306
13:53:29|2.30487
13:53:31|2.30906
13:53:31|2.309
13:53:32|2.30836
13:53:33|2.30912
13:53:34|2.31
13:53:35|2.30977
13:53:36|2.309
13:53:37|2.30912
13:53:38|2.30842
13:53:39|2.30819
13:53:40|2.30658
13:53:42|2.29641
13:53:42|2.29883
13:53:43|2.299
13:53:45|2.29998
13:53:46|2.29977
13:53:47|2.29883
13:53:49|2.29951
13:53:49|2.29793
13:53:50|2.29758
13:53:51|2.29878
13:53:52|2.29896
13:53:54|2.30005
13:53:54|2.29853
13:53:55|2.29878
13:53:56|2.29878
13:53:58|2.29868
13:53:58|2.29793
13:53:59|2.2986
13:54:00|2.29875
13:54:01|2.29819
13:54:02|2.29964
13:54:03|2.29899
13:54:04|2.29968
13:54:05|2.29996
13:54:07|2.299
13:54:08|2.299
13:54:09|2.3
13:54:10|2.29922
13:54:11|2.29922
13:54:12|2.29934
13:54:13|2.29934
13:54:14|2.29934
13:54:15|2.299
13:54:16|2.299
13:54:17|2.29916
13:54:18|2.29984
13:54:19|2.3
13:54:20|2.29983
13:54:21|2.299
13:54:22|2.29962
13:54:23|2.29962
13:54:24|2.29962
13:54:25|2.29954
13:54:26|2.29998
13:54:27|2.29998
13:54:28|2.29998
13:54:30|2.29999
13:54:30|2.29999
13:54:31|2.2993
13:54:33|2.29942
13:54:34|2.29947
13:54:35|2.29976
13:54:36|2.29998
13:54:37|2.2986
13:54:37|2.29946
13:54:39|2.29946
13:54:40|2.29893
13:54:40|2.29999
13:54:42|2.3
13:54:43|2.29963
13:54:44|2.299
13:54:45|2.29853
13:54:46|2.29868
13:54:47|2.29761
13:54:48|2.29761
13:54:49|2.2976
13:54:50|2.29809
13:54:51|2.29468
13:54:52|2.29381
13:54:53|2.29374
13:54:54|2.287
13:54:55|2.287
13:54:56|2.28482
13:54:57|2.28481
13:54:58|2.2832
13:54:59|2.2852
13:55:00|2.28547
13:55:01|2.28571
13:55:02|2.28569
13:55:03|2.28591
13:55:04|2.28593
13:55:05|2.2858
13:55:06|2.28614
13:55:07|2.2857
13:55:08|2.2855
13:55:10|2.28617
13:55:11|2.2866
13:55:12|2.28846
13:55:14|2.28931
13:55:15|2.28964
13:55:15|2.29
13:55:17|2.28952
13:55:18|2.28963
13:55:19|2.28588
13:55:20|2.285
13:55:21|2.28321
13:55:22|2.2805
13:55:23|2.28194
13:55:24|2.28078
13:55:25|2.2798
13:55:27|2.28
13:55:28|2.27789
13:55:29|2.27696
13:55:29|2.27582
13:55:30|2.27582
13:55:32|2.27675
13:55:32|2.27619
13:55:33|2.27988
13:55:34|2.27901
13:55:36|2.27898
13:55:36|2.27893
13:55:37|2.2799
13:55:38|2.28017
13:55:39|2.27856
13:55:41|2.27945
13:55:41|2.27886
13:55:42|2.27882
13:55:43|2.27747
13:55:45|2.27747
13:55:45|2.27802
13:55:46|2.27802
13:55:47|2.27971
13:55:48|2.27787
13:55:49|2.27743
13:55:51|2.27693
13:55:52|2.27786
13:55:52|2.27781
13:55:54|2.27781
13:55:54|2.27748
13:55:55|2.27712
13:55:56|2.27783
13:55:58|2.27693
13:55:58|2.27781
13:55:59|2.27591
13:56:00|2.27568
13:56:01|2.27569
13:56:02|2.27627
13:56:03|2.27615
13:56:05|2.27431
13:56:05|2.27477
13:56:06|2.27499
13:56:07|2.27499
13:56:10|2.27305
13:56:10|2.27246
13:56:11|2.27223
13:56:13|2.27282
13:56:14|2.27317
13:56:15|2.27314
13:56:15|2.27387
13:56:16|2.27384
13:56:18|2.27498
13:56:19|2.2743
13:56:20|2.27439
13:56:21|2.27484
13:56:22|2.27535
13:56:23|2.2772
13:56:24|2.27781
13:56:25|2.27781
13:56:26|2.27742
13:56:27|2.27742
13:56:29|2.27751
13:56:29|2.27751
13:56:30|2.27684
13:56:31|2.27637
13:56:32|2.27454
13:56:33|2.27443
13:56:34|2.27113
13:56:35|2.27031
13:56:36|2.26881
13:56:37|2.27223
13:56:38|2.27218
13:56:40|2.27296
13:56:40|2.27116
13:56:42|2.27116
13:56:42|2.27116
13:56:44|2.27113
13:56:44|2.27113
13:56:45|2.26867
13:56:46|2.26848
13:56:48|2.26789
13:56:48|2.26612
13:56:49|2.26984
13:56:50|2.2687
13:56:51|2.2687
13:56:52|2.26791
13:56:53|2.26914
13:56:55|2.26748
13:56:55|2.26748
13:56:56|2.2672
13:56:57|2.26679
13:56:58|2.26604
13:57:00|2.26635
13:57:00|2.26635
13:57:01|2.26754
13:57:03|2.267
13:57:04|2.26589
13:57:04|2.26568
13:57:05|2.26517
13:57:07|2.26518
13:57:08|2.26542
13:57:10|2.26563
13:57:10|2.26578
13:57:11|2.26702
13:57:12|2.26619
13:57:14|2.26712
13:57:15|2.2721
13:57:16|2.27199
13:57:17|2.27102
13:57:18|2.2711
13:57:19|2.27111
13:57:20|2.27033
13:57:21|2.27062
13:57:22|2.27009
13:57:24|2.26999
13:57:24|2.2688
13:57:25|2.26973
13:57:26|2.27053
13:57:27|2.27022
13:57:29|2.26975
13:57:30|2.26976
13:57:31|2.26977
13:57:31|2.26576
13:57:32|2.26834
13:57:35|2.26943
13:57:36|2.26893
13:57:36|2.26972
13:57:37|2.26975
13:57:38|2.2684
13:57:40|2.26785
13:57:41|2.26955
13:57:42|2.26836
13:57:43|2.26677
13:57:44|2.26569
13:57:45|2.26619
13:57:46|2.26595
13:57:47|2.26617
13:57:48|2.26696
13:57:49|2.26603
13:57:50|2.26647
13:57:51|2.26648
13:57:52|2.26616
13:57:53|2.26903
13:57:54|2.26889
13:57:55|2.26748
13:57:56|2.26649
13:57:58|2.26632
13:57:58|2.26629
13:57:59|2.26616
13:58:00|2.26648
13:58:01|2.26649
13:58:02|2.26658
13:58:03|2.26721
13:58:04|2.26879
13:58:05|2.26881
13:58:06|2.26897
13:58:07|2.26821
13:58:09|2.26821
13:58:09|2.26812
13:58:11|2.26719
13:58:12|2.26662
13:58:14|2.2672
13:58:14|2.2673
13:58:15|2.26658
13:58:16|2.2664
13:58:18|2.26513
13:58:19|2.26537
13:58:20|2.2656
13:58:20|2.26637
13:58:22|2.2664
13:58:23|2.26742
13:58:24|2.26576
13:58:25|2.26572
13:58:25|2.26573
13:58:26|2.26559
13:58:28|2.26525
13:58:29|2.26545
13:58:30|2.26515
13:58:31|2.265
13:58:32|2.26529
13:58:33|2.26505
13:58:34|2.26488
13:58:35|2.2648
13:58:36|2.2648
13:58:38|2.26479
13:58:39|2.26584
13:58:40|2.26694
13:58:40|2.26516
13:58:41|2.2647
13:58:43|2.26429
13:58:43|2.26353
13:58:44|2.26398
13:58:45|2.26273
13:58:47|2.26313
13:58:47|2.2632
13:58:48|2.25953
13:58:50|2.25955
13:58:51|2.25925
13:58:52|2.25821
13:58:52|2.25624
13:58:53|2.25681
13:58:55|2.25841
13:58:56|2.25925
13:58:57|2.26
13:58:58|2.2592
13:58:58|2.25964
13:58:59|2.25887
13:59:01|2.2589
13:59:02|2.2575
13:59:03|2.26
13:59:04|2.25968
13:59:05|2.25969
13:59:05|2.26
13:59:06|2.26
13:59:07|2.25969
13:59:09|2.25985
13:59:10|2.25939
13:59:11|2.259
13:59:13|2.25898
13:59:14|2.25865
13:59:15|2.25859
13:59:16|2.2584
13:59:17|2.2584
13:59:18|2.25874
13:59:19|2.25857
13:59:20|2.25909
13:59:21|2.25837
13:59:22|2.25839
13:59:23|2.25834
13:59:24|2.25809
13:59:26|2.25839
13:59:26|2.25838
13:59:27|2.25792
13:59:28|2.25762
13:59:30|2.25795
13:59:31|2.25817
13:59:31|2.25729
13:59:32|2.25669
13:59:33|2.25743
13:59:34|2.25669
13:59:36|2.25725
13:59:36|2.25726
13:59:37|2.25838
13:59:38|2.25775
13:59:40|2.2583
13:59:41|2.25839
13:59:41|2.25708
13:59:42|2.25839
13:59:43|2.25837
13:59:44|2.25776
13:59:45|2.25776
13:59:46|2.25837
13:59:48|2.25837
13:59:48|2.25861
13:59:49|2.25861
13:59:50|2.25923
13:59:51|2.25934
13:59:52|2.25929
13:59:53|2.2591
13:59:54|2.25954
13:59:55|2.25954
13:59:57|2.26
13:59:57|2.2627
13:59:58|2.26523
13:59:59|2.26353
14:00:01|2.26521
14:00:02|2.25663
14:00:03|2.25491
14:00:04|2.25689
14:00:05|2.2592
14:00:06|2.25806
14:00:07|2.26
14:00:08|2.26
14:00:08|2.26
14:00:09|2.25953
14:00:11|2.25998
14:00:12|2.26292
14:00:14|2.26362
14:00:15|2.26323
14:00:16|2.26244
14:00:17|2.26244
14:00:18|2.26038
14:00:19|2.26155
14:00:20|2.26175
14:00:21|2.261
14:00:22|2.26115
14:00:23|2.26112
14:00:24|2.26164
14:00:25|2.26154
14:00:26|2.26162
14:00:28|2.25899
14:00:28|2.25899
14:00:29|2.2592
14:00:31|2.25804
14:00:32|2.25747
14:00:32|2.25781
14:00:33|2.25734
14:00:34|2.2577
14:00:36|2.25677
14:00:36|2.26188
14:00:37|2.25865
14:00:38|2.25664
14:00:39|2.25922
14:00:41|2.25988
14:00:42|2.25919
14:00:42|2.25838
14:00:43|2.25804
14:00:44|2.26
14:00:46|2.26063
14:00:47|2.26165
14:00:47|2.27053
14:00:48|2.27212
14:00:49|2.26844
14:00:51|2.26895
14:00:51|2.26773
14:00:52|2.26804
14:00:53|2.26589
14:00:54|2.26696
14:00:56|2.26557
14:00:56|2.26357
14:00:57|2.26456
14:00:58|2.26557
14:00:59|2.26551
14:01:01|2.26404
14:01:02|2.26557
14:01:03|2.2659
14:01:04|2.26888
14:01:05|2.27053
14:01:06|2.27052
14:01:07|2.26952
14:01:08|2.26804
14:01:09|2.27053
14:01:10|2.27121
14:01:11|2.26953
14:01:12|2.26975
14:01:13|2.27028
14:01:14|2.27036
14:01:15|2.26946
14:01:17|2.27175
14:01:18|2.27218
14:01:19|2.27218
14:01:21|2.27217
14:01:21|2.27205
14:01:22|2.27126
14:01:24|2.27149
14:01:25|2.27142
14:01:25|2.2714
14:01:26|2.27026
14:01:28|2.27026
14:01:28|2.26989
14:01:30|2.26989
14:01:31|2.27011
14:01:32|2.27078
14:01:33|2.27012
14:01:35|2.27012
14:01:35|2.27002
14:01:36|2.27001
14:01:38|2.27013
14:01:39|2.27013
14:01:39|2.27013
14:01:40|2.27013
14:01:41|2.27012
14:01:43|2.26958
14:01:44|2.26874
14:01:44|2.26891
14:01:45|2.26922
14:01:46|2.26814
14:01:47|2.26888
14:01:49|2.26988
14:01:50|2.27001
14:01:51|2.27001
14:01:52|2.27012
14:01:53|2.27078
14:01:53|2.27042
14:01:55|2.27035
14:01:56|2.27039
14:01:57|2.27039
14:01:58|2.27079
14:01:59|2.2708
14:02:00|2.27102
14:02:01|2.27003
14:02:02|2.26888
14:02:03|2.26901
14:02:04|2.26905
14:02:05|2.27009
14:02:06|2.27
14:02:07|2.26865
14:02:08|2.26882
14:02:09|2.26961
14:02:10|2.26999
14:02:11|2.27037
14:02:12|2.2704
14:02:13|2.27039
14:02:14|2.2704
14:02:16|2.26941
14:02:16|2.26989
14:02:17|2.26996
14:02:18|2.26989
14:02:19|2.26912
14:02:21|2.26992
14:02:22|2.26992
14:02:23|2.26992
14:02:24|2.2699
14:02:25|2.26989
14:02:26|2.26989
14:02:27|2.26856
14:02:28|2.26965
14:02:29|2.26966
14:02:30|2.27002
14:02:31|2.26989
14:02:32|2.26989
14:02:34|2.26989
14:02:34|2.27
14:02:35|2.27001
14:02:37|2.27001
14:02:37|2.27001
14:02:38|2.27001
14:02:40|2.27
14:02:41|2.27
14:02:41|2.27
14:02:43|2.26941
14:02:43|2.26987
14:02:45|2.26988
14:02:46|2.26988
14:02:46|2.26966
14:02:48|2.26986
14:02:49|2.27142
14:02:50|2.26815
14:02:51|2.26952
14:02:52|2.27103
14:02:53|2.27072
14:02:54|2.27024
14:02:55|2.26957
14:02:56|2.26945
14:02:56|2.26972
14:02:58|2.26988
14:02:59|2.26996
14:03:00|2.26988
14:03:01|2.26998
14:03:02|2.27
14:03:03|2.27006
14:03:04|2.27034
14:03:05|2.2708
14:03:06|2.27119
14:03:07|2.27126
14:03:08|2.27142
14:03:09|2.27149
14:03:10|2.27218
14:03:11|2.27217
14:03:12|2.27218
14:03:13|2.27195
14:03:14|2.27195
14:03:15|2.27202
14:03:17|2.27156
14:03:17|2.27217
14:03:19|2.27202
14:03:19|2.27218
14:03:21|2.27211
14:03:21|2.27217
14:03:22|2.27218
14:03:24|2.27218
14:03:25|2.27218
14:03:26|2.27212
14:03:27|2.27218
14:03:28|2.27357
14:03:30|2.27492
14:03:30|2.27642
14:03:32|2.27603
14:03:32|2.27425
14:03:34|2.27382
14:03:35|2.27338
14:03:35|2.2715
14:03:37|2.27169
14:03:38|2.27241
14:03:39|2.27241
14:03:40|2.27293
14:03:40|2.27251
14:03:41|2.27183
14:03:43|2.27098
14:03:43|2.27172
14:03:44|2.27206
14:03:45|2.27184
14:03:46|2.27113
14:03:47|2.27111
14:03:49|2.27172
14:03:50|2.27085
14:03:51|2.27184
14:03:52|2.27204
14:03:52|2.27204
14:03:54|2.27204
14:03:55|2.27204
14:03:56|2.27204
14:03:56|2.27228
14:03:58|2.26951
14:03:59|2.26951
14:04:00|2.26993
14:04:01|2.26859
14:04:01|2.26768
14:04:03|2.26771
14:04:04|2.26735
14:04:05|2.26746
14:04:06|2.26953
14:04:07|2.26793
14:04:07|2.26607
14:04:09|2.26573
14:04:10|2.26423
14:04:11|2.26358
14:04:11|2.26266
14:04:12|2.26266
14:04:13|2.26283
14:04:15|2.26001
14:04:16|2.25941
14:04:18|2.26125
14:04:19|2.26396
14:04:20|2.26288
14:04:21|2.26169
14:04:22|2.26013
14:04:23|2.26133
14:04:25|2.25987
14:04:26|2.25951
14:04:27|2.26067
14:04:28|2.25735
14:04:29|2.25759
14:04:30|2.2571
14:04:31|2.25956
14:04:32|2.25923
14:04:33|2.25819
14:04:34|2.25805
14:04:35|2.25941
14:04:36|2.25837
14:04:37|2.25825
14:04:38|2.25777
14:04:39|2.25784
14:04:40|2.25759
14:04:41|2.25813
14:04:43|2.25815
14:04:43|2.25814
14:04:45|2.25814
14:04:45|2.2576
14:04:46|2.25814
14:04:47|2.25775
14:04:48|2.25815
14:04:49|2.25815
14:04:51|2.25759
14:04:51|2.25735
14:04:52|2.25765
14:04:53|2.25765
14:04:54|2.25756
14:04:55|2.25814
14:04:56|2.25815
14:04:58|2.2567
14:04:58|2.25756
14:04:59|2.25726
14:05:00|2.2571
14:05:01|2.25501
14:05:02|2.25447
14:05:03|2.25411
14:05:04|2.25504
14:05:05|2.25526
14:05:06|2.25526
14:05:08|2.25434
14:05:09|2.2554
14:05:10|2.25394
14:05:11|2.25521
14:05:11|2.25404
14:05:12|2.25618
14:05:13|2.25467
14:05:15|2.25365
14:05:16|2.25365
14:05:16|2.25382
14:05:18|2.25353
14:05:20|2.25342
14:05:21|2.25382
14:05:22|2.25357
14:05:23|2.25277
14:05:23|2.25291
14:05:24|2.246
14:05:25|2.2339
14:05:27|2.23992
14:05:28|2.24016
14:05:29|2.24521
14:05:30|2.24566
14:05:31|2.24719
14:05:31|2.24999
14:05:33|2.25055
14:05:33|2.24976
14:05:35|2.25312
14:05:35|2.25253
14:05:37|2.25295
14:05:38|2.25218
14:05:38|2.25157
14:05:39|2.25145
14:05:40|2.25
14:05:42|2.25062
14:05:43|2.25113
14:05:44|2.25204
14:05:45|2.25375
14:05:46|2.2538
14:05:47|2.25379
14:05:48|2.25149
14:05:49|2.25213
14:05:50|2.25329
14:05:51|2.25329
14:05:52|2.25203
14:05:53|2.24721
14:05:54|2.24688
14:05:55|2.24631
14:05:56|2.24516
14:05:57|2.24706
14:05:58|2.24546
14:05:59|2.24522
14:06:00|2.24751
14:06:01|2.24138
14:06:03|2.24369
14:06:03|2.24527
14:06:04|2.24374
14:06:05|2.24574
14:06:06|2.2459
14:06:07|2.24545
14:06:08|2.24437
14:06:09|2.24863
14:06:10|2.24914
14:06:11|2.24973
14:06:12|2.2499
14:06:13|2.24958
14:06:14|2.25073
14:06:15|2.25139
14:06:16|2.25149
14:06:17|2.24973
14:06:19|2.25104
14:06:21|2.25059
14:06:21|2.25148
14:06:23|2.25104
14:06:24|2.25127
14:06:25|2.25126
14:06:26|2.25244
14:06:27|2.2528
14:06:28|2.25207
14:06:29|2.25279
14:06:30|2.24456
14:06:31|2.24344
14:06:32|2.24373
14:06:33|2.24359
14:06:34|2.24499
14:06:35|2.24359
14:06:36|2.24716
14:06:37|2.24516
14:06:38|2.25
14:06:39|2.24824
14:06:41|2.24996
14:06:41|2.24998
14:06:42|2.24928
14:06:43|2.24799
14:06:45|2.24827
14:06:46|2.24374
14:06:46|2.24645
14:06:48|2.24645
14:06:48|2.24689
14:06:50|2.2448
14:06:50|2.24437
14:06:52|2.2439
14:06:53|2.24408
14:06:53|2.24435
14:06:55|2.24602
14:06:56|2.24596
14:06:57|2.24733
14:06:58|2.24632
14:06:58|2.2461
14:07:00|2.24544
14:07:00|2.24624
14:07:02|2.24434
14:07:03|2.24579
14:07:04|2.24724
14:07:04|2.24724
14:07:05|2.24799
14:07:06|2.24792
14:07:07|2.24691
14:07:09|2.24772
14:07:10|2.24799
14:07:11|2.24828
14:07:13|2.2485
14:07:13|2.24841
14:07:14|2.24808
14:07:15|2.24845
14:07:16|2.24845
14:07:17|2.24999
14:07:18|2.24997
14:07:20|2.25
14:07:21|2.25153
14:07:22|2.25064
14:07:23|2.25149
14:07:24|2.2513
14:07:25|2.25134
14:07:26|2.25192
14:07:27|2.25379
14:07:28|2.25349
14:07:29|2.26
14:07:30|2.25876
14:07:31|2.25786
14:07:32|2.25735
14:07:33|2.25735
14:07:34|2.25735
14:07:35|2.25704
14:07:36|2.25585
14:07:37|2.25212
14:07:38|2.25221
14:07:39|2.25147
14:07:40|2.2558
14:07:41|2.25574
14:07:43|2.2558
14:07:43|2.25555
14:07:44|2.25415
14:07:46|2.25491
14:07:46|2.25087
14:07:47|2.25164
14:07:49|2.25233
14:07:50|2.2526
14:07:50|2.25345
14:07:52|2.25345
14:07:53|2.25345
14:07:54|2.25265
14:07:55|2.253
14:07:55|2.25314
14:07:57|2.24982
14:07:58|2.25072
14:07:58|2.25115
14:07:59|2.25114
14:08:00|2.24719
14:08:02|2.24891
14:08:02|2.24934
14:08:04|2.25185
14:08:05|2.2468
14:08:06|2.24891
14:08:07|2.24819
14:08:07|2.24867
14:08:10|2.24976
14:08:10|2.25059
14:08:11|2.25163
14:08:13|2.25185
14:08:15|2.25207
14:08:15|2.25222
14:08:16|2.25273
14:08:17|2.25323
14:08:18|2.25457
14:08:20|2.25647
14:08:21|2.25687
14:08:21|2.25748
14:08:22|2.25789
14:08:23|2.25748
14:08:24|2.25713
14:08:26|2.25711
14:08:27|2.25577
14:08:28|2.25529
14:08:29|2.25577
14:08:30|2.2532
14:08:32|2.25528
14:08:33|2.25545
14:08:33|2.25517
14:08:34|2.25517
14:08:35|2.25532
14:08:37|2.25527
14:08:37|2.25576
14:08:38|2.25517
14:08:39|2.25517
14:08:41|2.25517
14:08:41|2.25515
14:08:42|2.25514
14:08:44|2.25506
14:08:44|2.25506
14:08:45|2.25506
14:08:46|2.25517
14:08:47|2.25505
14:08:49|2.25505
14:08:50|2.25505
14:08:50|2.2554
14:08:52|2.25577
14:08:53|2.25577
14:08:53|2.25699
14:08:54|2.25616
14:08:55|2.2558
14:08:56|2.25615
14:08:57|2.25404
14:08:58|2.25396
14:08:59|2.25396
14:09:01|2.25396
14:09:02|2.25396
14:09:03|2.25373
14:09:04|2.25373
14:09:04|2.25273
14:09:05|2.25137
14:09:06|2.25152
14:09:07|2.25152
14:09:08|2.25152
14:09:10|2.25154
14:09:10|2.25109
14:09:11|2.25095
14:09:12|2.2359
14:09:13|2.23647
14:09:14|2.23513
14:09:16|2.23497
14:09:16|2.23684
14:09:18|2.23741
14:09:19|2.23632
14:09:20|2.23601
14:09:21|2.23618
14:09:21|2.23863
14:09:23|2.23878
14:09:24|2.23889
14:09:26|2.23972
14:09:27|2.23997
14:09:28|2.24105
14:09:30|2.24149
14:09:31|2.24168
14:09:32|2.24177
14:09:33|2.24193
14:09:34|2.24136
14:09:34|2.23999
14:09:36|2.23871
14:09:37|2.23858
14:09:39|2.23912
14:09:40|2.23893
14:09:41|2.23929
14:09:41|2.23943
14:09:42|2.23771
14:09:44|2.236
14:09:45|2.23083
14:09:46|2.23076
14:09:46|2.23166
14:09:47|2.22996
14:09:49|2.22998
14:09:50|2.23276
14:09:51|2.23265
14:09:52|2.232
14:09:53|2.23424
14:09:54|2.23415
14:09:55|2.23001
14:09:56|2.23079
14:09:57|2.23135
14:09:58|2.23141
14:09:59|2.23114
14:10:01|2.2324
14:10:01|2.23083
14:10:02|2.23142
14:10:03|2.23119
14:10:05|2.22925
14:10:05|2.22805
14:10:06|2.22819
14:10:08|2.22923
14:10:08|2.2305
14:10:09|2.23505
14:10:10|2.23417
14:10:12|2.23505
14:10:12|2.23504
14:10:14|2.23575
14:10:14|2.23683
14:10:15|2.2377
14:10:17|2.23767
14:10:18|2.23681
14:10:19|2.23881
14:10:20|2.23877
14:10:21|2.23884
14:10:21|2.23761
14:10:23|2.2352
14:10:24|2.23509
14:10:25|2.236
14:10:26|2.236
14:10:27|2.23717
14:10:28|2.23519
14:10:29|2.23509
14:10:30|2.23531
14:10:30|2.23586
14:10:32|2.23707
14:10:32|2.23703
14:10:34|2.23684
14:10:35|2.23608
14:10:35|2.23663
14:10:37|2.23569
14:10:38|2.23564
14:10:39|2.23564
14:10:40|2.23567
14:10:41|2.23543
14:10:41|2.23599
14:10:43|2.23564
14:10:44|2.22825
14:10:45|2.22972
14:10:46|2.22972
14:10:47|2.22908
14:10:48|2.23
14:10:48|2.23
14:10:50|2.23
14:10:51|2.23
14:10:51|2.23
14:10:53|2.23
14:10:54|2.22998
14:10:55|2.22999
14:10:56|2.22999
14:10:57|2.22999
14:10:57|2.22999
14:10:58|2.23
14:11:00|2.23
14:11:01|2.23
14:11:01|2.2297
14:11:03|2.22999
14:11:04|2.22959
14:11:05|2.23
14:11:06|2.23
14:11:06|2.22959
14:11:07|2.23
14:11:08|2.23
14:11:10|2.23
14:11:10|2.23
14:11:11|2.23
14:11:12|2.22999
14:11:13|2.23
14:11:14|2.22998
14:11:16|2.22953
14:11:17|2.22999
14:11:18|2.22999
14:11:19|2.22999
14:11:20|2.229
14:11:21|2.22945
14:11:22|2.22996
14:11:23|2.22918
14:11:24|2.22962
14:11:26|2.2293
14:11:27|2.23
14:11:28|2.22999
14:11:29|2.23
14:11:30|2.22911
14:11:31|2.22999
14:11:32|2.229
14:11:33|2.22942
14:11:34|2.22941
14:11:35|2.22918
14:11:35|2.23
14:11:37|2.23061
14:11:38|2.23341
14:11:39|2.23295
14:11:40|2.23486
14:11:41|2.23495
14:11:42|2.23428
14:11:43|2.23545
14:11:44|2.23415
14:11:45|2.23485
14:11:46|2.232
14:11:47|2.23238
14:11:48|2.23307
14:11:49|2.23514
14:11:50|2.23523
14:11:51|2.23503
14:11:52|2.23505
14:11:53|2.23523
14:11:54|2.23522
14:11:55|2.23415
14:11:56|2.23323
14:11:57|2.23205
14:11:58|2.23255
14:11:59|2.23426
14:12:00|2.23306
14:12:01|2.23235
14:12:02|2.23234
14:12:03|2.23234
14:12:04|2.23213
14:12:05|2.23149
14:12:06|2.23213
14:12:07|2.23213
14:12:08|2.23068
14:12:09|2.23428
14:12:10|2.23428
14:12:11|2.23428
14:12:12|2.23427
14:12:13|2.23389
14:12:14|2.23389
14:12:15|2.23389
14:12:16|2.234
14:12:17|2.23276
14:12:18|2.23276
14:12:19|2.23389
14:12:20|2.23387
14:12:21|2.23356
14:12:22|2.23356
14:12:23|2.23397
14:12:24|2.23398
14:12:25|2.23398
14:12:26|2.23199
14:12:27|2.23199
14:12:28|2.23175
14:12:29|2.23121
14:12:30|2.23121
14:12:31|2.23198
14:12:32|2.232
14:12:33|2.232
14:12:34|2.232
14:12:35|2.23187
14:12:36|2.23187
14:12:37|2.23181
14:12:38|2.231
14:12:39|2.23127
14:12:40|2.23317
14:12:41|2.23304
14:12:42|2.23369
14:12:44|2.23174
14:12:44|2.23342
14:12:46|2.23342
14:12:46|2.23342
14:12:48|2.23225
14:12:49|2.23341
14:12:49|2.23295
14:12:51|2.23199
14:12:51|2.23177
14:12:53|2.23199
14:12:54|2.23177
14:12:54|2.23171
14:12:56|2.232
14:12:57|2.233
14:12:57|2.233
14:12:59|2.233
14:13:00|2.23266
14:13:01|2.233
14:13:02|2.23368
14:13:02|2.23368
14:13:03|2.23369
14:13:05|2.23368
14:13:06|2.234
14:13:06|2.23428
14:13:07|2.23427
14:13:09|2.23399
14:13:10|2.23399
14:13:11|2.23399
14:13:12|2.234
14:13:13|2.23201
14:13:14|2.23201
14:13:15|2.23399
14:13:16|2.23228
14:13:17|2.23399
14:13:18|2.23428
14:13:19|2.23428
14:13:20|2.23427
14:13:21|2.23427
14:13:22|2.23276
14:13:23|2.23255
14:13:24|2.2325
14:13:25|2.23192
14:13:27|2.23192
14:13:28|2.23194
14:13:29|2.23194
14:13:30|2.23203
14:13:32|2.23204
14:13:33|2.23204
14:13:33|2.23204
14:13:35|2.23216
14:13:35|2.23203
14:13:37|2.23228
14:13:38|2.2324
14:13:39|2.23239
14:13:40|2.23252
14:13:41|2.23283
14:13:42|2.23265
14:13:43|2.23265
14:13:44|2.23247
14:13:45|2.23253
14:13:46|2.23253
14:13:47|2.23239
14:13:48|2.2326
14:13:49|2.23277
14:13:50|2.23307
14:13:51|2.232
14:13:52|2.23221
14:13:54|2.23222
14:13:54|2.23222
14:13:55|2.23214
14:13:57|2.23214
14:13:58|2.23222
14:13:58|2.2326
14:13:59|2.23221
14:14:00|2.23221
14:14:02|2.2327
14:14:02|2.23264
14:14:03|2.232
14:14:04|2.23199
14:14:06|2.23199
14:14:06|2.23192
14:14:07|2.232
14:14:08|2.232
14:14:09|2.23282
14:14:11|2.23422
14:14:11|2.23523
14:14:12|2.23523
14:14:14|2.23543
14:14:15|2.23466
14:14:16|2.23523
14:14:16|2.23502
14:14:18|2.23545
14:14:19|2.23708
14:14:20|2.23714
14:14:20|2.23714
14:14:22|2.23656
14:14:22|2.23714
14:14:23|2.23875
14:14:24|2.23815
14:14:26|2.23836
14:14:28|2.23874
14:14:29|2.23875
14:14:29|2.23919
14:14:31|2.23897
14:14:31|2.23815
14:14:32|2.23964
14:14:33|2.23969
14:14:34|2.23903
14:14:35|2.23881
14:14:38|2.24257
14:14:39|2.24226
14:14:39|2.24075
14:14:42|2.24067
14:14:42|2.24037
14:14:43|2.24117
14:14:44|2.24059
14:14:45|2.24015
14:14:46|2.24001
14:14:48|2.24037
14:14:49|2.24037
14:14:49|2.24001
14:14:50|2.24022
14:14:52|2.24037
14:14:53|2.2409
14:14:54|2.23595
14:14:55|2.23875
14:14:56|2.2376
14:14:56|2.2376
14:14:57|2.23875
14:14:58|2.23895
14:14:59|2.23895
14:15:00|2.23895
14:15:02|2.23895
14:15:02|2.23684
14:15:03|2.23702
14:15:04|2.23602
14:15:05|2.23595
14:15:06|2.23558
14:15:07|2.23379
14:15:09|2.23385
14:15:09|2.2336
14:15:10|2.236
14:15:12|2.23623
14:15:12|2.23623
14:15:13|2.2364
14:15:14|2.236
14:15:15|2.236
14:15:17|2.23601
14:15:17|2.23651
14:15:18|2.23653
14:15:19|2.23656
14:15:20|2.23692
14:15:21|2.23601
14:15:22|2.23601
14:15:23|2.23683
14:15:25|2.23639
14:15:25|2.23632
14:15:26|2.23643
14:15:27|2.23602
14:15:29|2.23692
14:15:30|2.23692
14:15:32|2.23599
14:15:33|2.23576
14:15:34|2.23522
14:15:34|2.2351
14:15:35|2.23545
14:15:37|2.2347
14:15:38|2.23424
14:15:39|2.23471
14:15:40|2.23463
14:15:41|2.23589
14:15:43|2.23577
14:15:43|2.23567
14:15:45|2.23448
14:15:45|2.23471
14:15:46|2.23535
14:15:47|2.23517
14:15:48|2.23518
14:15:50|2.23557
14:15:50|2.23498
14:15:51|2.23535
14:15:52|2.23518
14:15:53|2.23501
14:15:54|2.23475
14:15:56|2.23518
14:15:57|2.23557
14:15:58|2.23471
14:15:58|2.23517
14:15:59|2.23516
14:16:00|2.23517
14:16:01|2.23256
14:16:03|2.23249
14:16:04|2.23253
14:16:05|2.23262
14:16:06|2.23247
14:16:07|2.23247
14:16:07|2.23255
14:16:09|2.23185
14:16:10|2.23243
14:16:11|2.23352
14:16:11|2.23335
14:16:13|2.23335
14:16:14|2.23335
14:16:14|2.23335
14:16:16|2.23373
14:16:17|2.23452
14:16:18|2.23467
14:16:19|2.23516
14:16:21|2.23459
14:16:21|2.23459
14:16:22|2.23459
14:16:23|2.23243
14:16:24|2.23243
14:16:25|2.23142
14:16:26|2.23124
14:16:27|2.23071
14:16:29|2.23063
14:16:31|2.2275
14:16:31|2.22778
14:16:33|2.22656
14:16:34|2.2278
14:16:35|2.22652
14:16:36|2.22626
14:16:37|2.22662
14:16:38|2.22715
14:16:39|2.22777
14:16:41|2.22705
14:16:41|2.22597
14:16:43|2.22551
14:16:43|2.22243
14:16:45|2.22221
14:16:45|2.21594
14:16:47|2.21794
14:16:48|2.2163
14:16:48|2.21719
14:16:49|2.2195
14:16:50|2.21823
14:16:51|2.21791
14:16:52|2.21757
14:16:54|2.21647
14:16:54|2.21757
14:16:56|2.21688
14:16:56|2.21647
14:16:58|2.21647
14:16:59|2.21505
14:17:00|2.21544
14:17:01|2.21414
14:17:02|2.21369
14:17:03|2.21535
14:17:04|2.21203
14:17:05|2.21496
14:17:06|2.21339
14:17:07|2.2118
14:17:08|2.21567
14:17:09|2.21601
14:17:10|2.21649
14:17:11|2.21757
14:17:12|2.2179
14:17:13|2.2178
14:17:14|2.21999
14:17:16|2.21997
14:17:17|2.221
14:17:17|2.22481
14:17:18|2.22372
14:17:20|2.22277
14:17:20|2.22309
14:17:21|2.224
14:17:22|2.224
14:17:23|2.22312
14:17:24|2.224
14:17:25|2.22373
14:17:27|2.22329
14:17:27|2.22263
14:17:28|2.22396
14:17:31|2.22065
14:17:32|2.2207
14:17:32|2.22063
14:17:33|2.22109
14:17:35|2.22147
14:17:36|2.21909
14:17:37|2.21933
14:17:38|2.22
14:17:39|2.22019
14:17:40|2.215
14:17:41|2.21653
14:17:42|2.21577
14:17:42|2.21577
14:17:44|2.21542
14:17:44|2.21577
14:17:46|2.21478
14:17:47|2.21379
14:17:48|2.21444
14:17:48|2.21382
14:17:50|2.21499
14:17:50|2.21509
14:17:52|2.2157
14:17:53|2.21562
14:17:54|2.21562
14:17:55|2.21556
14:17:56|2.21598
14:17:57|2.21732
14:17:58|2.21682
14:17:59|2.21466
14:18:01|2.21619
14:18:01|2.21563
14:18:02|2.21521
14:18:03|2.21553
14:18:05|2.2153
14:18:05|2.21532
14:18:06|2.21575
14:18:08|2.21602
14:18:08|2.21736
14:18:10|2.21757
14:18:11|2.21666
14:18:12|2.21694
14:18:12|2.21762
14:18:13|2.21698
14:18:15|2.21532
14:18:15|2.21546
14:18:17|2.21177
14:18:18|2.21442
14:18:19|2.21584
14:18:20|2.2166
14:18:21|2.21617
14:18:23|2.21503
14:18:24|2.21503
14:18:25|2.213
14:18:26|2.21479
14:18:27|2.21395
14:18:28|2.2102
14:18:29|2.21278
14:18:30|2.21
14:18:30|2.21
14:18:31|2.21
14:18:33|2.21
14:18:34|2.2095
14:18:35|2.21017
14:18:36|2.20918
14:18:37|2.2059
14:18:38|2.20604
14:18:39|2.20678
14:18:40|2.20778
14:18:41|2.2095
14:18:42|2.20699
14:18:43|2.20803
14:18:44|2.20686
14:18:45|2.20808
14:18:46|2.20856
14:18:47|2.2122
14:18:48|2.21111
14:18:49|2.20767
14:18:50|2.20821
14:18:51|2.20609
14:18:52|2.20676
14:18:53|2.20675
14:18:54|2.20712
14:18:55|2.20673
14:18:56|2.20822
14:18:58|2.20988
14:18:58|2.20948
14:18:59|2.20948
14:19:01|2.20706
14:19:01|2.20712
14:19:02|2.20778
14:19:03|2.2092
14:19:04|2.20932
14:19:05|2.20947
14:19:07|2.20829
14:19:07|2.20956
14:19:08|2.21112
14:19:09|2.20961
14:19:10|2.21114
14:19:11|2.21239
14:19:12|2.21275
14:19:14|2.2134
14:19:14|2.21129
14:19:15|2.21129
14:19:16|2.21093
14:19:18|2.21218
14:19:18|2.21218
14:19:19|2.2137
14:19:20|2.2134
14:19:21|2.2099
14:19:23|2.20954
14:19:23|2.20965
14:19:25|2.20975
14:19:25|2.20939
14:19:26|2.20939
14:19:28|2.20719
14:19:28|2.20757
14:19:29|2.20811
14:19:31|2.20745
14:19:31|2.20658
14:19:33|2.20838
14:19:34|2.20922
14:19:36|2.20579
14:19:36|2.20589
14:19:37|2.20644
14:19:39|2.20579
14:19:39|2.20579
14:19:41|2.20579
14:19:41|2.20579
14:19:43|2.20252
14:19:44|2.20254
14:19:45|2.2005
14:19:46|2.20081
14:19:47|2.2005
14:19:48|2.2005
14:19:49|2.20051
14:19:50|2.2
14:19:51|2.19558
14:19:52|2.1947
14:19:53|2.18956
14:19:55|2.19362
14:19:57|2.18956
14:19:57|2.18888
14:19:59|2.1898
14:20:00|2.19008
14:20:00|2.19039
14:20:01|2.19249
14:20:02|2.19458
14:20:03|2.19458
14:20:04|2.19457
14:20:06|2.19453
14:20:06|2.19417
14:20:07|2.19458
14:20:08|2.1955
14:20:09|2.19513
14:20:10|2.19394
14:20:11|2.19394
14:20:12|2.19601
14:20:13|2.19778
14:20:15|2.19988
14:20:16|2.19815
14:20:16|2.19858
14:20:17|2.19859
14:20:18|2.19859
14:20:19|2.1986
14:20:20|2.19962
14:20:21|2.19922
14:20:22|2.19966
14:20:23|2.20058
14:20:24|2.2022
14:20:25|2.20209
14:20:26|2.20171
14:20:27|2.20205
14:20:28|2.20327
14:20:30|2.20268
14:20:31|2.20353
14:20:31|2.20355
14:20:32|2.20522
14:20:34|2.20508
14:20:34|2.2045
14:20:36|2.20473
14:20:36|2.20612
14:20:38|2.20613
14:20:39|2.20592
14:20:39|2.20613
14:20:41|2.20635
14:20:42|2.20641
14:20:43|2.20594
14:20:44|2.20639
14:20:45|2.20662
14:20:46|2.20662
14:20:47|2.20701
14:20:48|2.20821
14:20:49|2.2076
14:20:50|2.20641
14:20:51|2.20642
14:20:52|2.20641
14:20:53|2.20643
14:20:54|2.20672
14:20:55|2.20642
14:20:56|2.20853
14:20:57|2.20854
14:20:58|2.20691
14:20:59|2.20732
14:21:00|2.20732
14:21:01|2.20649
14:21:03|2.20745
14:21:03|2.20644
14:21:04|2.20643
14:21:06|2.20725
14:21:06|2.20789
14:21:07|2.20789
14:21:08|2.20758
14:21:09|2.20759
14:21:10|2.20759
14:21:12|2.20737
14:21:12|2.20737
14:21:14|2.20737
14:21:14|2.20767
14:21:15|2.20767
14:21:16|2.20736
14:21:17|2.20819
14:21:19|2.20819
14:21:20|2.20736
14:21:21|2.20812
14:21:21|2.20849
14:21:23|2.2082
14:21:23|2.2082
14:21:25|2.20848
14:21:26|2.20848
14:21:27|2.20849
14:21:28|2.20936
14:21:29|2.20936
14:21:29|2.20937
14:21:31|2.20936
14:21:31|2.20936
14:21:33|2.20937
14:21:35|2.20937
14:21:35|2.20938
14:21:36|2.20938
14:21:38|2.20937
14:21:39|2.20938
14:21:39|2.20942
14:21:40|2.20938
14:21:41|2.20937
14:21:42|2.20937
14:21:44|2.20937
14:21:44|2.20937
14:21:46|2.20939
14:21:47|2.20952
14:21:47|2.2095
14:21:48|2.20955
14:21:49|2.21097
14:21:50|2.21021
14:21:52|2.2096
14:21:53|2.20952
14:21:54|2.2095
14:21:55|2.20951
14:21:56|2.20952
14:21:57|2.20953
14:21:58|2.20999
14:21:59|2.20951
14:22:00|2.20951
14:22:01|2.21096
14:22:02|2.21204
14:22:03|2.21143
14:22:04|2.21053
14:22:05|2.2111
14:22:06|2.21161
14:22:08|2.21185
14:22:08|2.21134
14:22:10|2.21067
14:22:10|2.21044
14:22:11|2.20967
14:22:13|2.21066
14:22:13|2.20965
14:22:14|2.20965
14:22:16|2.21058
14:22:16|2.21046
14:22:17|2.21046
14:22:19|2.21161
14:22:19|2.21185
14:22:20|2.21185
14:22:22|2.21251
14:22:22|2.21436
14:22:24|2.21405
14:22:24|2.21554
14:22:25|2.21488
14:22:26|2.21359
14:22:27|2.21492
14:22:29|2.21554
14:22:29|2.21595
14:22:31|2.21615
14:22:31|2.21655
14:22:32|2.21708
14:22:33|2.21603
14:22:34|2.21728
14:22:36|2.21712
14:22:37|2.2172
14:22:38|2.21771
14:22:40|2.21795
14:22:40|2.2186
14:22:41|2.2186
14:22:43|2.21804
14:22:44|2.21788
14:22:45|2.21896
14:22:46|2.21895
14:22:46|2.21912
14:22:47|2.21912
14:22:49|2.21912
14:22:50|2.21926
14:22:51|2.21879
14:22:52|2.219
14:22:53|2.21927
14:22:53|2.22
14:22:54|2.21954
14:22:59|2.21912
14:22:59|2.21647
14:23:00|2.21647
14:23:01|2.21734
14:23:03|2.21734
14:23:03|2.21816
14:23:04|2.21813
14:23:05|2.21786
14:23:06|2.21786
14:23:08|2.21712
14:23:08|2.21651
14:23:09|2.21758
14:23:11|2.21758
14:23:11|2.21756
14:23:12|2.21794
14:23:13|2.21757
14:23:14|2.21756
14:23:16|2.21756
14:23:16|2.21774
14:23:17|2.21813
14:23:18|2.21758
14:23:19|2.21805
14:23:20|2.21802
14:23:21|2.21801
14:23:22|2.21755
14:23:23|2.21755
14:23:24|2.21704
14:23:25|2.21793
14:23:26|2.21793
14:23:27|2.2181
14:23:28|2.21792
14:23:29|2.21792
14:23:30|2.21792
14:23:31|2.21791
14:23:32|2.21792
14:23:33|2.21692
14:23:34|2.21756
14:23:36|2.21756
14:23:38|2.217
14:23:38|2.21755
14:23:40|2.2175
14:23:40|2.21673
14:23:42|2.21701
14:23:43|2.21701
14:23:44|2.21688
14:23:45|2.21694
14:23:45|2.21513
14:23:46|2.21621
14:23:48|2.21618
14:23:49|2.21604
14:23:50|2.21346
14:23:51|2.21425
14:23:51|2.21316
14:23:53|2.21421
14:23:54|2.21425
14:23:55|2.21422
14:23:56|2.21395
14:23:57|2.21402
14:23:58|2.21392
14:23:59|2.21393
14:24:00|2.21391
14:24:01|2.21392
14:24:02|2.21391
14:24:03|2.21277
14:24:05|2.21363
14:24:06|2.21348
14:24:07|2.21206
14:24:07|2.21201
14:24:09|2.21221
14:24:10|2.21248
14:24:10|2.21224
14:24:11|2.21189
14:24:13|2.21218
14:24:14|2.21118
14:24:14|2.2106
14:24:16|2.2106
14:24:17|2.21188
14:24:18|2.21156
14:24:18|2.21184
14:24:19|2.21184
14:24:21|2.21222
14:24:22|2.21288
14:24:23|2.21288
14:24:24|2.21279
14:24:25|2.21124
14:24:26|2.21083
14:24:27|2.21103
14:24:27|2.21183
14:24:28|2.21
14:24:29|2.21025
14:24:31|2.21
14:24:31|2.21
14:24:32|2.21
14:24:34|2.21
14:24:35|2.21
14:24:36|2.21015
14:24:38|2.21001
14:24:39|2.20937
14:24:40|2.20938
14:24:41|2.20592
14:24:42|2.20504
14:24:43|2.20503
14:24:45|2.20208
14:24:46|2.20276
14:24:46|2.20001
14:24:48|2.19863
14:24:49|2.19833
14:24:50|2.20042
14:24:51|2.20117
14:24:51|2.20081
14:24:53|2.20188
14:24:54|2.20382
14:24:55|2.20402
14:24:56|2.19838
14:24:57|2.2
14:24:58|2.20085
14:24:59|2.20166
14:25:00|2.20133
14:25:01|2.19842
14:25:02|2.19957
14:25:03|2.20054
14:25:05|2.20055
14:25:05|2.20118
14:25:07|2.20111
14:25:07|2.20044
14:25:09|2.19895
14:25:10|2.19
14:25:11|2.19369
14:25:11|2.1929
14:25:12|2.192
14:25:13|2.19099
14:25:14|2.19308
14:25:16|2.19317
14:25:16|2.19258
14:25:17|2.19237
14:25:18|2.19314
14:25:19|2.19268
14:25:20|2.19081
14:25:21|2.19
14:25:22|2.19227
14:25:23|2.19082
14:25:25|2.1895
14:25:25|2.19016
14:25:26|2.189
14:25:27|2.18973
14:25:28|2.19083
14:25:29|2.18885
14:25:30|2.19049
14:25:31|2.18885
14:25:33|2.18886
14:25:33|2.1901
14:25:34|2.19214
14:25:35|2.19017
14:25:36|2.19039
14:25:38|2.19018
14:25:39|2.19119
14:25:40|2.19215
14:25:42|2.19545
14:25:42|2.19422
14:25:44|2.19226
14:25:45|2.19226
14:25:46|2.19314
14:25:47|2.19369
14:25:48|2.19312
14:25:50|2.19389
14:25:50|2.19401
14:25:51|2.1948
14:25:52|2.19535
14:25:53|2.19621
14:25:54|2.19723
14:25:56|2.19677
14:25:56|2.19816
14:25:58|2.1999
14:25:59|2.19841
14:26:00|2.199
14:26:01|2.19993
14:26:02|2.2008
14:26:02|2.20275
14:26:03|2.20346
14:26:04|2.20209
14:26:05|2.20209
14:26:07|2.20302
14:26:08|2.20455
14:26:09|2.2016
14:26:10|2.20235
14:26:11|2.20178
14:26:12|2.2009
14:26:13|2.20081
14:26:14|2.20014
14:26:14|2.20025
14:26:16|2.20012
14:26:18|2.20057
14:26:18|2.199
14:26:19|2.19872
14:26:20|2.19748
14:26:21|2.19123
14:26:22|2.1915
14:26:23|2.19374
14:26:24|2.19245
14:26:25|2.19054
14:26:26|2.18999
14:26:27|2.18927
14:26:28|2.18909
14:26:29|2.18974
14:26:30|2.18961
14:26:31|2.19641
14:26:32|2.19338
14:26:33|2.19299
14:26:35|2.193
14:26:35|2.19709
14:26:36|2.18952
14:26:37|2.19247
14:26:39|2.19196
14:26:41|2.19314
14:26:41|2.1945
14:26:43|2.19695
14:26:44|2.19653
14:26:44|2.19488
14:26:45|2.19483
14:26:46|2.19507
14:26:48|2.19541
14:26:48|2.19378
14:26:49|2.1948
14:26:51|2.20383
14:26:52|2.20503
14:26:52|2.20351
14:26:53|2.20301
14:26:55|2.20423
14:26:56|2.20301
14:26:57|2.20326
14:26:58|2.20323
14:26:58|2.20325
14:27:01|2.20055
14:27:01|2.2022
14:27:02|2.20418
14:27:04|2.20372
14:27:04|2.20451
14:27:06|2.20443
14:27:07|2.20503
14:27:07|2.20613
14:27:09|2.2076
14:27:10|2.20997
14:27:10|2.20929
14:27:11|2.2106
14:27:12|2.21113
14:27:14|2.21187
14:27:14|2.20944
14:27:15|2.20613
14:27:16|2.20929
14:27:17|2.21019
14:27:18|2.21163
14:27:19|2.21182
14:27:20|2.21159
14:27:22|2.21016
14:27:22|2.21096
14:27:23|2.21059
14:27:24|2.21105
14:27:25|2.2102
14:27:26|2.21008
14:27:27|2.21008
14:27:28|2.21009
14:27:29|2.21001
14:27:30|2.21
14:27:32|2.20965
14:27:33|2.2102
14:27:34|2.2102
14:27:35|2.2096
14:27:36|2.20767
14:27:37|2.20806
14:27:38|2.2077
14:27:39|2.20923
14:27:41|2.20805
14:27:42|2.208
14:27:43|2.20836
14:27:44|2.20836
14:27:45|2.20784
14:27:46|2.20784
14:27:47|2.20791
14:27:48|2.20792
14:27:49|2.20792
14:27:50|2.20945
14:27:51|2.20855
14:27:52|2.20877
14:27:53|2.20899
14:27:54|2.20877
14:27:55|2.20856
14:27:56|2.20856
14:27:57|2.20871
14:27:58|2.20764
14:27:59|2.20763
14:28:00|2.20763
14:28:01|2.2076
14:28:03|2.20832
14:28:04|2.20853
14:28:05|2.20783
14:28:06|2.20903
14:28:08|2.20894
14:28:08|2.20894
14:28:09|2.20832
14:28:11|2.20926
14:28:11|2.20944
14:28:12|2.20949
14:28:13|2.20999
14:28:15|2.21
14:28:15|2.20942
14:28:16|2.20942
14:28:17|2.20993
14:28:19|2.20997
14:28:20|2.20997
14:28:21|2.20997
14:28:22|2.20999
14:28:22|2.20965
14:28:24|2.20846
14:28:25|2.20893
14:28:25|2.20962
14:28:26|2.20872
14:28:27|2.20916
14:28:29|2.20855
14:28:29|2.20867
14:28:30|2.20963
14:28:31|2.20927
14:28:32|2.20927
14:28:33|2.20828
14:28:35|2.20828
14:28:35|2.2092
14:28:36|2.20801
14:28:37|2.20828
14:28:38|2.20801
14:28:39|2.20801
14:28:40|2.20872
14:28:41|2.20824
14:28:43|2.20741
14:28:44|2.20797
14:28:45|2.20778
14:28:46|2.20762
14:28:47|2.2074
14:28:48|2.20918
14:28:49|2.20783
14:28:50|2.20694
14:28:51|2.20743
14:28:52|2.20743
14:28:53|2.20743
14:28:55|2.2054
14:28:55|2.20568
14:28:56|2.20763
14:28:57|2.20743
14:28:58|2.20687
14:28:59|2.2042
14:29:01|2.20454
14:29:01|2.20474
14:29:02|2.20431
14:29:03|2.20365
14:29:04|2.203
14:29:05|2.203
14:29:06|2.2019
14:29:07|2.20185
14:29:08|2.20004
14:29:10|2.20003
14:29:10|2.19904
14:29:11|2.19754
14:29:13|2.1969
14:29:13|2.1969
14:29:14|2.19634
14:29:16|2.19596
14:29:16|2.19723
14:29:17|2.1993
14:29:18|2.19575
14:29:19|2.19558
14:29:20|2.19795
14:29:21|2.19736
14:29:22|2.19602
14:29:23|2.19533
14:29:25|2.19612
14:29:26|2.1962
14:29:26|2.19512
14:29:27|2.19657
14:29:28|2.19416
14:29:29|2.19522
14:29:30|2.19491
14:29:31|2.19497
14:29:32|2.19498
14:29:33|2.19517
14:29:34|2.19866
14:29:35|2.20067
14:29:36|2.19643
14:29:37|2.19636
14:29:38|2.19556
14:29:40|2.19636
14:29:40|2.19613
14:29:41|2.19516
14:29:43|2.19513
14:29:45|2.19556
14:29:45|2.19658
14:29:47|2.19694
14:29:48|2.19834
14:29:48|2.19778
14:29:50|2.19767
14:29:50|2.19725
14:29:51|2.19644
14:29:53|2.19622
14:29:53|2.1963
14:29:54|2.19504
14:29:56|2.19336
14:29:56|2.1927
14:29:57|2.19114
14:29:59|2.19606
14:29:59|2.19095
14:30:00|2.19118
14:30:02|2.19117
14:30:03|2.19163
14:30:03|2.19002
14:30:04|2.19003
14:30:06|2.19097
14:30:06|2.19207
14:30:08|2.19191
14:30:09|2.19114
14:30:09|2.19212
14:30:10|2.19473
14:30:12|2.19473
14:30:13|2.19298
14:30:14|2.19382
14:30:15|2.1947
14:30:16|2.2
14:30:16|2.20025
14:30:18|2.19916
14:30:19|2.19823
14:30:20|2.19903
14:30:21|2.19976
14:30:22|2.19932
14:30:23|2.20004
14:30:24|2.20039
14:30:25|2.20146
14:30:26|2.20136
14:30:26|2.19972
14:30:27|2.20315
14:30:29|2.2022
14:30:30|2.20131
14:30:31|2.20125
14:30:32|2.20106
14:30:33|2.20027
14:30:33|2.20023
14:30:35|2.20023
14:30:36|2.20094
14:30:36|2.20158
14:30:38|2.20158
14:30:38|2.20072
14:30:40|2.20126
14:30:41|2.20072
14:30:42|2.20091
14:30:44|2.20065
14:30:45|2.20117
14:30:46|2.20109
14:30:47|2.20091
14:30:48|2.20153
14:30:48|2.20156
14:30:50|2.20302
14:30:51|2.20555
14:30:52|2.202
14:30:53|2.20145
14:30:53|2.20191
14:30:56|2.20224
14:30:57|2.20157
14:30:58|2.20268
14:30:59|2.20331
14:31:00|2.20116
14:31:01|2.20157
14:31:02|2.20268
14:31:02|2.20269
14:31:03|2.20269
14:31:05|2.20268
14:31:06|2.20279
14:31:07|2.20115
14:31:07|2.20115
14:31:09|2.2028
14:31:10|2.20264
14:31:11|2.20279
14:31:12|2.20909
14:31:14|2.20864
14:31:14|2.20998
14:31:15|2.20886
14:31:16|2.20848
14:31:18|2.20973
14:31:18|2.20955
14:31:20|2.20974
14:31:20|2.20996
14:31:21|2.20996
14:31:23|2.20999
14:31:23|2.20971
14:31:25|2.20965
14:31:25|2.20971
14:31:26|2.20999
14:31:27|2.20999
14:31:28|2.20999
14:31:30|2.20998
14:31:30|2.2095
14:31:31|2.20993
14:31:32|2.20995
14:31:34|2.20994
14:31:34|2.20994
14:31:36|2.20994
14:31:37|2.20919
14:31:37|2.2097
14:31:38|2.2097
14:31:39|2.20731
14:31:40|2.20702
14:31:41|2.20906
14:31:42|2.20906
14:31:43|2.20786
14:31:45|2.20623
14:31:46|2.2059
14:31:47|2.2059
14:31:48|2.2075
14:31:49|2.2075
14:31:50|2.20722
14:31:51|2.20798
14:31:52|2.20798
14:31:53|2.20881
14:31:54|2.20832
14:31:55|2.20764
14:31:56|2.20868
14:31:57|2.20813
14:31:58|2.20654
14:31:59|2.20662
14:32:00|2.20769
14:32:02|2.20769
14:32:02|2.20632
14:32:03|2.20656
14:32:04|2.20596
14:32:05|2.2057
14:32:07|2.20611
14:32:07|2.20658
14:32:09|2.20853
14:32:10|2.206
14:32:10|2.20678
14:32:13|2.20724
14:32:14|2.20633
14:32:14|2.20703
14:32:15|2.20798
14:32:16|2.2079
14:32:17|2.20807
14:32:19|2.20788
14:32:20|2.20814
14:32:20|2.20881
14:32:21|2.20854
14:32:23|2.2088
14:32:24|2.20863
14:32:24|2.20863
14:32:26|2.20854
14:32:26|2.2081
14:32:28|2.20766
14:32:29|2.20766
14:32:30|2.2076
14:32:31|2.209
14:32:32|2.20436
14:32:33|2.20671
14:32:34|2.20611
14:32:35|2.20611
14:32:36|2.20549
14:32:37|2.20571
14:32:38|2.20571
14:32:38|2.20437
14:32:40|2.19932
14:32:41|2.20159
14:32:42|2.20173
14:32:42|2.20241
14:32:44|2.20241
14:32:46|2.20127
14:32:47|2.19974
14:32:47|2.20028
14:32:48|2.19891
14:32:51|2.2
14:32:52|2.2
14:32:53|2.19996
14:32:53|2.19643
14:32:55|2.19478
14:32:55|2.19731
14:32:57|2.19999
14:32:57|2.2
14:32:58|2.2
14:32:59|2.19472
14:33:01|2.193
14:33:01|2.19299
14:33:03|2.19056
14:33:04|2.19129
14:33:04|2.19248
14:33:06|2.19134
14:33:06|2.19225
14:33:08|2.19291
14:33:09|2.19079
14:33:10|2.18881
14:33:11|2.18912
14:33:12|2.18953
14:33:13|2.19024
14:33:14|2.18912
14:33:15|2.18912
14:33:16|2.18855
14:33:17|2.18855
14:33:18|2.18853
14:33:19|2.18793
14:33:20|2.1873
14:33:21|2.18854
14:33:22|2.18749
14:33:23|2.18753
14:33:24|2.18754
14:33:25|2.18853
14:33:26|2.19101
14:33:27|2.18924
14:33:28|2.18903
14:33:29|2.19126
14:33:30|2.18986
14:33:31|2.19006
14:33:32|2.19092
14:33:33|2.18993
14:33:34|2.19129
14:33:35|2.19381
14:33:36|2.19454
14:33:37|2.19566
14:33:38|2.19672
14:33:39|2.196
14:33:40|2.19516
14:33:41|2.19235
14:33:42|2.19471
14:33:43|2.19308
14:33:44|2.19553
14:33:45|2.19631
14:33:47|2.19475
14:33:48|2.19241
14:33:50|2.1933
14:33:51|2.19286
14:33:52|2.19274
14:33:53|2.19299
14:33:55|2.19299
14:33:55|2.19329
14:33:57|2.193
14:33:57|2.19387
14:33:58|2.19389
14:33:59|2.19443
14:34:00|2.19558
14:34:02|2.19547
14:34:02|2.19547
14:34:04|2.19443
14:34:04|2.19553
14:34:05|2.1933
14:34:06|2.1935
14:34:08|2.19322
14:34:09|2.193
14:34:10|2.19308
14:34:11|2.19326
14:34:12|2.19346
14:34:13|2.19461
14:34:14|2.19779
14:34:15|2.19696
14:34:16|2.19492
14:34:17|2.1941
14:34:20|2.19386
14:34:20|2.196
14:34:22|2.196
14:34:23|2.196
14:34:24|2.19566
14:34:24|2.19385
14:34:26|2.19371
14:34:27|2.1933
14:34:27|2.19401
14:34:29|2.19468
14:34:30|2.19314
14:34:31|2.19404
14:34:32|2.19391
14:34:33|2.19391
14:34:34|2.19403
14:34:35|2.1921
14:34:36|2.19256
14:34:37|2.193
14:34:38|2.19386
14:34:39|2.19118
14:34:40|2.18987
14:34:41|2.18757
14:34:42|2.17661
14:34:43|2.17519
14:34:44|2.17648
14:34:45|2.17398
14:34:46|2.17881
14:34:48|2.18181
14:34:49|2.18178
14:34:50|2.18427
14:34:51|2.18338
14:34:52|2.18247
14:34:53|2.1814
14:34:54|2.18373
14:34:55|2.18302
14:34:56|2.18266
14:34:57|2.18263
14:34:58|2.18526
14:34:59|2.18455
14:35:00|2.18426
14:35:01|2.18698
14:35:02|2.18815
14:35:04|2.18354
14:35:04|2.18571
14:35:06|2.18777
14:35:07|2.18861
14:35:08|2.1886
14:35:09|2.18855
14:35:10|2.18947
14:35:11|2.18909
14:35:12|2.18784
14:35:12|2.18838
14:35:14|2.18783
14:35:14|2.18526
14:35:15|2.18601
14:35:16|2.18783
14:35:17|2.1887
14:35:18|2.19041
14:35:20|2.19061
14:35:20|2.19104
14:35:21|2.19037
14:35:22|2.18857
14:35:23|2.18933
14:35:25|2.18637
14:35:25|2.18994
14:35:26|2.18729
14:35:28|2.18784
14:35:28|2.18784
14:35:29|2.18571
14:35:30|2.18733
14:35:31|2.18579
14:35:33|2.18581
14:35:34|2.18597
14:35:34|2.18265
14:35:36|2.18353
14:35:37|2.18286
14:35:37|2.18417
14:35:38|2.18399
14:35:39|2.18381
14:35:41|2.18336
14:35:41|2.18345
14:35:42|2.18159
14:35:43|2.18171
14:35:44|2.18159
14:35:45|2.1808
14:35:46|2.18086
14:35:48|2.18
14:35:49|2.17939
14:35:50|2.17864
14:35:51|2.1792
14:35:52|2.17976
14:35:54|2.18064
14:35:54|2.18018
14:35:56|2.18078
14:35:57|2.18161
14:35:58|2.18489
14:35:59|2.18268
14:36:00|2.18266
14:36:01|2.18197
14:36:01|2.18222
14:36:03|2.18397
14:36:04|2.18313
14:36:05|2.18415
14:36:05|2.1831
14:36:07|2.18415
14:36:08|2.1864
14:36:09|2.18654
14:36:09|2.18599
14:36:10|2.18636
14:36:12|2.18684
14:36:12|2.18849
14:36:14|2.18788
14:36:15|2.18784
14:36:16|2.1886
14:36:17|2.1886
14:36:18|2.18846
14:36:19|2.18869
14:36:20|2.1888
14:36:21|2.18948
14:36:22|2.19172
14:36:22|2.19114
14:36:23|2.19076
14:36:26|2.19094
14:36:26|2.19093
14:36:27|2.18922
14:36:28|2.19025
14:36:29|2.19003
14:36:31|2.18921
14:36:31|2.18916
14:36:32|2.18644
14:36:34|2.18681
14:36:34|2.18655
14:36:36|2.18806
14:36:37|2.18806
14:36:37|2.18728
14:36:38|2.18728
14:36:39|2.18724
14:36:41|2.18783
14:36:41|2.18863
14:36:42|2.18863
14:36:43|2.187
14:36:44|2.1843
14:36:45|2.18435
14:36:46|2.18606
14:36:47|2.18734
14:36:49|2.187
14:36:51|2.18721
14:36:52|2.18672
14:36:53|2.18765
14:36:53|2.18981
14:36:54|2.19
14:36:56|2.18998
14:36:56|2.19
14:36:57|2.18996
14:36:58|2.18998
14:36:59|2.18998
14:37:01|2.19019
14:37:02|2.1902
14:37:03|2.1902
14:37:05|2.19019
14:37:05|2.1914
14:37:06|2.19132
14:37:07|2.19172
14:37:08|2.19275
14:37:09|2.194
14:37:10|2.19594
14:37:12|2.19596
14:37:13|2.1971
14:37:14|2.19882
14:37:15|2.19771
14:37:15|2.19942
14:37:16|2.19868
14:37:17|2.19987
14:37:18|2.20245
14:37:19|2.19903
14:37:21|2.19923
14:37:21|2.19904
14:37:23|2.20184
14:37:23|2.20079
14:37:25|2.1997
14:37:25|2.19882
14:37:27|2.19994
14:37:27|2.19995
14:37:28|2.20153
14:37:29|2.20075
14:37:30|2.19999
14:37:31|2.20056
14:37:32|2.20004
14:37:34|2.1991
14:37:34|2.19919
14:37:35|2.19985
14:37:36|2.2
14:37:38|2.2
14:37:39|2.20001
14:37:39|2.2008
14:37:40|2.20004
14:37:41|2.20004
14:37:42|2.20208
14:37:44|2.20087
14:37:45|2.20059
14:37:46|2.2008
14:37:47|2.20067
14:37:48|2.20061
14:37:49|2.20062
14:37:51|2.20038
14:37:52|2.20037
14:37:54|2.20208
14:37:55|2.2014
14:37:56|2.20066
14:37:57|2.20013
14:37:58|2.20013
14:37:59|2.20023
14:38:00|2.20035
14:38:02|2.20057
14:38:02|2.20101
14:38:04|2.20076
14:38:04|2.20208
14:38:06|2.20082
14:38:06|2.2016
14:38:07|2.2016
14:38:09|2.2136
14:38:10|2.21363
14:38:10|2.21444
14:38:12|2.21162
14:38:12|2.20584
14:38:13|2.20503
14:38:14|2.20571
14:38:15|2.21139
14:38:17|2.21095
14:38:18|2.21004
14:38:18|2.20725
14:38:19|2.2075
14:38:20|2.20923
14:38:22|2.20923
14:38:22|2.20863
14:38:24|2.20763
14:38:24|2.20761
14:38:26|2.20762
14:38:26|2.20783
14:38:27|2.20857
14:38:28|2.211
14:38:29|2.2111
14:38:31|2.21188
14:38:31|2.21207
14:38:33|2.21142
14:38:34|2.21234
14:38:35|2.21234
14:38:35|2.21231
14:38:37|2.21211
14:38:38|2.21186
14:38:39|2.21311
14:38:40|2.21265
14:38:41|2.21265
14:38:42|2.21352
14:38:43|2.21309
14:38:45|2.21297
14:38:46|2.21298
14:38:47|2.21446
14:38:47|2.21309
14:38:48|2.22273
14:38:49|2.22499
14:38:51|2.22367
14:38:52|2.22236
14:38:53|2.22138
14:38:54|2.225
14:38:55|2.219
14:38:56|2.21836
14:38:57|2.21933
14:38:58|2.21707
14:38:59|2.21611
14:39:00|2.22095
14:39:01|2.22053
14:39:02|2.21936
14:39:03|2.21984
14:39:04|2.22019
14:39:05|2.22091
14:39:07|2.22
14:39:07|2.22
14:39:08|2.22
14:39:10|2.22396
14:39:10|2.2221
14:39:11|2.2205
14:39:12|2.22
14:39:13|2.22
14:39:14|2.219
14:39:15|2.219
14:39:16|2.217
14:39:18|2.2163
14:39:18|2.21708
14:39:19|2.2163
14:39:20|2.21734
14:39:21|2.21469
14:39:23|2.21387
14:39:23|2.21372
14:39:24|2.2131
14:39:26|2.21469
14:39:26|2.21388
14:39:27|2.21316
14:39:28|2.21309
14:39:29|2.21309
14:39:30|2.21316
14:39:31|2.21309
14:39:32|2.21359
14:39:33|2.21312
14:39:35|2.21355
14:39:36|2.2131
14:39:37|2.21733
14:39:37|2.22058
14:39:38|2.21708
14:39:41|2.21718
14:39:42|2.21578
14:39:43|2.21555
14:39:44|2.21451
14:39:45|2.21451
14:39:46|2.21601
14:39:47|2.21474
14:39:48|2.21413
14:39:49|2.21413
14:39:50|2.21533
14:39:51|2.21497
14:39:52|2.21497
14:39:53|2.21497
14:39:55|2.21555
14:39:55|2.21512
14:39:57|2.21337
14:39:58|2.21357
14:39:58|2.21301
14:39:59|2.21334
14:40:00|2.21143
14:40:01|2.21143
14:40:02|2.21143
14:40:03|2.21213
14:40:04|2.2131
14:40:05|2.213
14:40:06|2.21192
14:40:07|2.21117
14:40:08|2.21117
14:40:10|2.21143
14:40:11|2.21278
14:40:11|2.21278
14:40:13|2.21191
14:40:14|2.21191
14:40:14|2.21271
14:40:15|2.21143
14:40:16|2.21141
14:40:18|2.21143
14:40:18|2.21142
14:40:19|2.21104
14:40:20|2.211
14:40:21|2.211
14:40:22|2.20935
14:40:23|2.21038
14:40:24|2.2102
14:40:25|2.21103
14:40:26|2.21021
14:40:28|2.21008
14:40:29|2.21052
14:40:29|2.20961
14:40:30|2.2102
14:40:31|2.21009
14:40:32|2.21009
14:40:34|2.21028
14:40:34|2.21139
14:40:36|2.21042
14:40:36|2.21135
14:40:37|2.21028
14:40:38|2.2105
14:40:40|2.20968
14:40:40|2.2103
14:40:41|2.20991
14:40:42|2.21035
14:40:43|2.20939
14:40:45|2.20874
14:40:46|2.20918
14:40:47|2.20764
14:40:48|2.20798
14:40:49|2.20798
14:40:50|2.20434
14:40:51|2.20526
14:40:52|2.2062
14:40:53|2.20675
14:40:54|2.20697
14:40:55|2.20897
14:40:56|2.20641
14:40:57|2.20774
14:40:58|2.20746
14:41:00|2.20827
14:41:00|2.20788
14:41:01|2.20829
14:41:02|2.20829
14:41:03|2.20529
14:41:05|2.20635
14:41:06|2.20303
14:41:07|2.20203
14:41:09|2.20344
14:41:10|2.20691
14:41:10|2.20677
14:41:11|2.20535
14:41:12|2.20535
14:41:13|2.20603
14:41:14|2.20603
14:41:15|2.20408
14:41:16|2.20451
14:41:17|2.20474
14:41:18|2.20495
14:41:19|2.20503
14:41:20|2.20533
14:41:21|2.2025
14:41:23|2.20326
14:41:24|2.20326
14:41:24|2.20205
14:41:25|2.20423
14:41:26|2.20423
14:41:27|2.20436
14:41:28|2.20167
14:41:29|2.20172
14:41:30|2.20152
14:41:31|2.20289
14:41:32|2.2025
14:41:33|2.20319
14:41:34|2.20319
14:41:35|2.20253
14:41:36|2.20253
14:41:38|2.20315
14:41:39|2.20376
14:41:40|2.20376
14:41:40|2.20671
14:41:42|2.20539
14:41:42|2.20598
14:41:43|2.20586
14:41:44|2.20557
14:41:45|2.20557
14:41:46|2.20557
14:41:47|2.20697
14:41:48|2.20563
14:41:49|2.20455
14:41:50|2.20443
14:41:51|2.20443
14:41:52|2.20557
14:41:54|2.20545
14:41:54|2.20539
14:41:56|2.20539
14:41:57|2.20919
14:41:58|2.20919
14:41:58|2.20919
14:42:00|2.21109
14:42:01|2.21205
14:42:02|2.21204
14:42:03|2.21137
14:42:04|2.21053
14:42:05|2.2095
14:42:06|2.21137
14:42:07|2.21005
14:42:08|2.21536
14:42:09|2.21537
14:42:10|2.21538
14:42:11|2.21538
14:42:12|2.21438
14:42:13|2.21526
14:42:14|2.21598
14:42:15|2.21702
14:42:16|2.21702
14:42:17|2.217
14:42:18|2.21744
14:42:19|2.21744
14:42:20|2.22444
14:42:21|2.2223
14:42:22|2.21598
14:42:23|2.21553
14:42:24|2.21413
14:42:25|2.21428
14:42:26|2.21372
14:42:27|2.21415
14:42:28|2.21376
14:42:29|2.21417
14:42:30|2.21417
14:42:31|2.21544
14:42:32|2.21544
14:42:33|2.21482
14:42:34|2.21482
14:42:35|2.21522
14:42:36|2.21487
14:42:37|2.21488
14:42:38|2.21521
14:42:39|2.21685
14:42:40|2.2151
14:42:41|2.2151
14:42:42|2.21816
14:42:43|2.21681
14:42:44|2.21725
14:42:45|2.21722
14:42:46|2.21791
14:42:47|2.21866
14:42:48|2.21814
14:42:49|2.21769
14:42:50|2.21682
14:42:52|2.2188
14:42:52|2.21791
14:42:53|2.21876
14:42:55|2.21597
14:42:56|2.2153
14:42:58|2.21413
14:42:58|2.21414
14:43:00|2.21474
14:43:01|2.21487
14:43:01|2.21443
14:43:03|2.21413
14:43:04|2.21413
14:43:05|2.21443
14:43:06|2.2149
14:43:07|2.21489
14:43:08|2.21515
14:43:09|2.2181
14:43:10|2.21796
14:43:11|2.21794
14:43:12|2.21795
14:43:13|2.21879
14:43:14|2.21879
14:43:15|2.22082
14:43:16|2.22236
14:43:17|2.22356
14:43:18|2.22397
14:43:19|2.22435
14:43:20|2.22444
14:43:21|2.22715
14:43:22|2.2267
14:43:23|2.22809
14:43:24|2.22878
14:43:25|2.229
14:43:26|2.22899
14:43:27|2.22889
14:43:28|2.22825
14:43:29|2.22898
14:43:30|2.229
14:43:31|2.22827
14:43:32|2.22899
14:43:33|2.22872
14:43:34|2.22826
14:43:35|2.22759
14:43:36|2.22852
14:43:37|2.2285
14:43:38|2.22805
14:43:39|2.22759
14:43:40|2.228
14:43:41|2.22768
14:43:42|2.2268
14:43:43|2.22796
14:43:44|2.22752
14:43:45|2.228
14:43:46|2.227
14:43:47|2.22899
14:43:48|2.22899
14:43:49|2.22865
14:43:50|2.22847
14:43:51|2.22949
14:43:52|2.22999
14:43:53|2.22994
14:43:54|2.22839
14:43:55|2.22899
14:43:57|2.2285
14:43:58|2.22997
14:43:59|2.22958
14:44:00|2.22986
14:44:01|2.22849
14:44:02|2.22849
14:44:03|2.22858
14:44:05|2.22843
14:44:05|2.22945
14:44:06|2.22856
14:44:07|2.22838
14:44:09|2.22698
14:44:10|2.2268
14:44:10|2.22506
14:44:12|2.22545
14:44:12|2.22572
14:44:14|2.22344
14:44:15|2.22451
14:44:16|2.22473
14:44:17|2.2265
14:44:18|2.2267
14:44:19|2.2277
14:44:20|2.22539
14:44:21|2.22554
14:44:22|2.22554
14:44:23|2.22553
14:44:24|2.22553
14:44:25|2.22841
14:44:26|2.22906
14:44:27|2.22827
14:44:28|2.22865
14:44:29|2.22914
14:44:30|2.22939
14:44:31|2.23
14:44:32|2.22883
14:44:33|2.22998
14:44:34|2.23346
14:44:35|2.23478
14:44:36|2.23478
14:44:37|2.23489
14:44:38|2.23491
14:44:39|2.2348
14:44:40|2.23259
14:44:41|2.23544
14:44:42|2.23408
14:44:43|2.23477
14:44:44|2.2349
14:44:45|2.23486
14:44:46|2.2344
14:44:47|2.23408
14:44:48|2.23286
14:44:49|2.23448
14:44:50|2.2328
14:44:51|2.23237
14:44:52|2.23158
14:44:53|2.23159
14:44:54|2.23165
14:44:55|2.23209
14:44:56|2.23044
14:44:58|2.23074
14:44:59|2.22825
14:45:00|2.22824
14:45:01|2.22997
14:45:02|2.22979
14:45:03|2.23
14:45:05|2.23
14:45:06|2.23086
14:45:06|2.23141
14:45:07|2.23152
14:45:08|2.23074
14:45:10|2.23251
14:45:11|2.23074
14:45:12|2.23074
14:45:12|2.23095
14:45:14|2.23075
14:45:14|2.23079
14:45:16|2.23022
14:45:16|2.23
14:45:18|2.23002
14:45:18|2.23001
14:45:19|2.23
14:45:20|2.23
14:45:22|2.23001
14:45:22|2.2306
14:45:24|2.23061
14:45:24|2.23044
14:45:25|2.23109
14:45:26|2.23066
14:45:27|2.23218
14:45:28|2.23188
14:45:29|2.23188
14:45:30|2.23252
14:45:32|2.23252
14:45:33|2.23
14:45:34|2.22999
14:45:34|2.2322
14:45:35|2.2322
14:45:36|2.23259
14:45:37|2.2317
14:45:38|2.23177
14:45:39|2.23268
14:45:40|2.23631
14:45:41|2.23874
14:45:42|2.24107
14:45:43|2.24089
14:45:45|2.24127
14:45:45|2.24129
14:45:47|2.24505
14:45:47|2.245
14:45:49|2.24443
14:45:49|2.2429
14:45:50|2.24392
14:45:51|2.24254
14:45:53|2.24224
14:45:53|2.2423
14:45:54|2.24356
14:45:55|2.24423
14:45:56|2.24291
14:45:58|2.24342
14:46:00|2.24421
14:46:00|2.245
14:46:02|2.24711
14:46:03|2.24744
14:46:04|2.24608
14:46:05|2.24606
14:46:06|2.24614
14:46:07|2.2465
14:46:08|2.24609
14:46:09|2.2461
14:46:11|2.24452
14:46:11|2.24452
14:46:12|2.24421
14:46:13|2.24342
14:46:15|2.24456
14:46:16|2.24582
14:46:17|2.24486
14:46:18|2.24492
14:46:19|2.24454
14:46:20|2.24454
14:46:21|2.24455
14:46:22|2.24454
14:46:23|2.24455
14:46:24|2.24477
14:46:25|2.24477
14:46:26|2.24454
14:46:27|2.24494
14:46:28|2.24501
14:46:29|2.24478
14:46:30|2.24469
14:46:31|2.2447
14:46:32|2.24469
14:46:33|2.24469
14:46:34|2.24486
14:46:35|2.2447
14:46:36|2.24471
14:46:37|2.24504
14:46:38|2.24486
14:46:40|2.24486
14:46:40|2.24517
14:46:42|2.24485
14:46:42|2.24472
14:46:44|2.24506
14:46:44|2.2452
14:46:45|2.24506
14:46:46|2.24506
14:46:47|2.24509
14:46:48|2.24513
14:46:49|2.24506
14:46:51|2.24506
14:46:52|2.24506
14:46:52|2.24506
14:46:53|2.24507
14:46:54|2.24507
14:46:55|2.24672
14:46:57|2.24506
14:46:57|2.24494
14:46:59|2.24507
14:46:59|2.24507
14:47:00|2.24566
14:47:02|2.24633
14:47:03|2.24627
14:47:03|2.24575
14:47:04|2.24518
14:47:05|2.24562
14:47:07|2.24998
14:47:07|2.24977
14:47:09|2.25263
14:47:09|2.24707
14:47:10|2.24789
14:47:12|2.24819
14:47:13|2.25117
14:47:14|2.25328
14:47:15|2.25835
14:47:15|2.25568
14:47:17|2.25492
14:47:17|2.25233
14:47:19|2.25481
14:47:20|2.25473
14:47:21|2.2519
14:47:21|2.25191
14:47:23|2.2519
14:47:24|2.25001
14:47:25|2.25174
14:47:26|2.2515
14:47:27|2.25074
14:47:28|2.2512
14:47:29|2.25118
14:47:29|2.25
14:47:31|2.25006
14:47:32|2.25006
14:47:32|2.25148
14:47:34|2.25148
14:47:35|2.25097
14:47:35|2.2503
14:47:37|2.25053
14:47:38|2.2503
14:47:39|2.2503
14:47:39|2.25093
14:47:40|2.25115
14:47:42|2.25052
14:47:42|2.25055
14:47:43|2.25031
14:47:45|2.25069
14:47:46|2.25028
14:47:47|2.2515
14:47:48|2.25116
14:47:49|2.25138
14:47:50|2.25158
14:47:51|2.25075
14:47:52|2.25235
14:47:53|2.25138
14:47:54|2.25067
14:47:55|2.25068
14:47:56|2.24749
14:47:57|2.24604
14:47:58|2.24946
14:47:59|2.24898
14:48:00|2.24608
14:48:01|2.24525
14:48:02|2.24513
14:48:04|2.2458
14:48:05|2.24563
14:48:06|2.2454
14:48:07|2.245
14:48:08|2.2447
14:48:09|2.24266
14:48:09|2.24116
14:48:11|2.24233
14:48:11|2.24155
14:48:13|2.24012
14:48:14|2.24032
14:48:15|2.23978
14:48:16|2.23861
14:48:17|2.2386
14:48:18|2.23551
14:48:19|2.23538
14:48:20|2.23427
14:48:21|2.23386
14:48:22|2.23331
14:48:23|2.23331
14:48:24|2.23078
14:48:25|2.23208
14:48:26|2.23305
14:48:27|2.23106
14:48:28|2.23055
14:48:29|2.23018
14:48:30|2.22936
14:48:31|2.22904
14:48:32|2.22892
14:48:33|2.22901
14:48:34|2.22865
14:48:35|2.22681
14:48:36|2.22722
14:48:37|2.22924
14:48:38|2.22903
14:48:39|2.22873
14:48:40|2.22903
14:48:42|2.22829
14:48:42|2.22838
14:48:43|2.22895
14:48:44|2.22947
14:48:45|2.22893
14:48:46|2.22895
14:48:47|2.22619
14:48:48|2.22714
14:48:49|2.22639
14:48:50|2.22671
14:48:51|2.22395
14:48:52|2.22347
14:48:53|2.22637
14:48:55|2.22679
14:48:55|2.22751
14:48:56|2.22551
14:48:57|2.22594
14:48:59|2.22689
14:48:59|2.22224
14:49:01|2.22361
14:49:03|2.22952
14:49:04|2.22734
14:49:05|2.2275
14:49:06|2.22676
14:49:07|2.22652
14:49:08|2.22528
14:49:10|2.22602
14:49:10|2.22745
14:49:11|2.22617
14:49:13|2.22585
14:49:14|2.22704
14:49:15|2.2275
14:49:16|2.22574
14:49:17|2.22538
14:49:17|2.22585
14:49:19|2.22585
14:49:19|2.22585
14:49:21|2.22564
14:49:22|2.2235
14:49:23|2.22352
14:49:24|2.22432
14:49:25|2.2236
14:49:26|2.2235
14:49:27|2.22353
14:49:27|2.2235
14:49:29|2.22351
14:49:30|2.223
14:49:31|2.22137
14:49:32|2.21861
14:49:33|2.21914
14:49:34|2.21638
14:49:35|2.21672
14:49:36|2.21671
14:49:37|2.21646
14:49:38|2.21715
14:49:39|2.22148
14:49:40|2.21772
14:49:41|2.21659
14:49:42|2.21772
14:49:43|2.21854
14:49:44|2.22026
14:49:45|2.21948
14:49:46|2.22223
14:49:47|2.22123
14:49:48|2.2237
14:49:49|2.22542
14:49:50|2.22386
14:49:51|2.22391
14:49:52|2.22391
14:49:53|2.2252
14:49:54|2.22584
14:49:55|2.22519
14:49:56|2.22517
14:49:57|2.22782
14:49:58|2.22893
14:49:59|2.22911
14:50:00|2.22881
14:50:01|2.22948
14:50:03|2.22903
14:50:04|2.2268
14:50:05|2.22771
14:50:06|2.22661
14:50:07|2.22741
14:50:08|2.22773
14:50:09|2.22798
14:50:11|2.23083
14:50:11|2.23028
14:50:13|2.22911
14:50:14|2.22881
14:50:15|2.22997
14:50:15|2.22886
14:50:17|2.22885
14:50:18|2.22893
14:50:20|2.22893
14:50:21|2.22709
14:50:21|2.22618
14:50:23|2.22617
14:50:23|2.22634
14:50:24|2.22772
14:50:25|2.22725
14:50:27|2.22725
14:50:27|2.22817
14:50:29|2.2294
14:50:29|2.23
14:50:30|2.22937
14:50:32|2.23178
14:50:33|2.23385
14:50:34|2.23301
14:50:36|2.2328
14:50:37|2.23514
14:50:38|2.2336
14:50:40|2.23642
14:50:40|2.23808
14:50:41|2.23869
14:50:43|2.23893
14:50:44|2.24285
14:50:44|2.2411
14:50:46|2.2392
14:50:47|2.24008
14:50:48|2.2404
14:50:49|2.2405
14:50:50|2.24071
14:50:51|2.24071
14:50:52|2.24111
14:50:53|2.24229
14:50:55|2.24271
14:50:55|2.24374
14:50:56|2.24499
14:50:58|2.2469
14:50:58|2.24625
14:51:01|2.25062
14:51:02|2.25211
14:51:03|2.25074
14:51:04|2.25252
14:51:04|2.25078
14:51:06|2.25029
14:51:07|2.2535
14:51:08|2.25285
14:51:09|2.25
14:51:10|2.25001
14:51:11|2.25251
14:51:13|2.25003
14:51:14|2.25006
14:51:15|2.25251
14:51:16|2.2516
14:51:16|2.25184
14:51:18|2.25169
14:51:19|2.25071
14:51:20|2.25252
14:51:21|2.25191
14:51:22|2.25193
14:51:23|2.25144
14:51:24|2.25193
14:51:25|2.2507
14:51:25|2.2523
14:51:27|2.25174
14:51:28|2.25211
14:51:29|2.25335
14:51:30|2.25428
14:51:32|2.2566
14:51:33|2.25321
14:51:35|2.25484
14:51:37|2.25385
14:51:37|2.25496
14:51:38|2.25496
14:51:40|2.25455
14:51:40|2.25507
14:51:42|2.25488
14:51:43|2.25074
14:51:43|2.25355
14:51:45|2.25491
14:51:46|2.25406
14:51:47|2.25329
14:51:48|2.256
14:51:48|2.25562
14:51:50|2.2555
14:51:51|2.25561
14:51:52|2.25501
14:51:53|2.25455
14:51:54|2.2545
14:51:55|2.25464
14:51:56|2.25433
14:51:57|2.25596
14:51:58|2.25442
14:51:59|2.25494
14:52:00|2.25612
14:52:02|2.25612
14:52:03|2.2578
14:52:04|2.258
14:52:05|2.25849
14:52:05|2.25898
14:52:07|2.26
14:52:08|2.26019
14:52:09|2.25998
14:52:10|2.25879
14:52:10|2.26001
14:52:11|2.26095
14:52:13|2.26112
14:52:14|2.2602
14:52:15|2.2616
14:52:16|2.26026
14:52:17|2.26094
14:52:18|2.26159
14:52:19|2.261
14:52:19|2.2606
14:52:21|2.25078
14:52:22|2.25432
14:52:23|2.25549
14:52:24|2.25673
14:52:25|2.25749
14:52:26|2.2575
14:52:27|2.25701
14:52:28|2.25835
14:52:29|2.2567
14:52:30|2.25577
14:52:31|2.25496
14:52:33|2.2557
14:52:33|2.25428
14:52:34|2.25444
14:52:36|2.25421
14:52:37|2.25351
14:52:38|2.2535
14:52:39|2.2547
14:52:39|2.25747
14:52:41|2.25694
14:52:42|2.25581
14:52:43|2.25644
14:52:44|2.25673
14:52:45|2.25553
14:52:46|2.25607
14:52:48|2.25456
14:52:49|2.2506
14:52:50|2.25097
14:52:50|2.25134
14:52:52|2.25128
14:52:53|2.25212
14:52:54|2.2489
14:52:55|2.25
14:52:56|2.25165
14:52:58|2.25016
14:52:59|2.24976
14:52:59|2.24969
14:53:00|2.24891
14:53:02|2.24891
14:53:03|2.24889
14:53:03|2.24907
14:53:05|2.2506
14:53:05|2.25132
14:53:06|2.25274
14:53:08|2.25094
14:53:09|2.25386
14:53:09|2.25403
14:53:11|2.25317
14:53:12|2.25325
14:53:13|2.25284
14:53:14|2.25278
14:53:15|2.25272
14:53:16|2.25275
14:53:17|2.25274
14:53:18|2.2557
14:53:19|2.25321
14:53:20|2.25458
14:53:21|2.2534
14:53:22|2.25372
14:53:23|2.25443
14:53:24|2.25399
14:53:25|2.25399
14:53:26|2.25391
14:53:27|2.25275
14:53:28|2.2532
14:53:29|2.2534
14:53:30|2.25286
14:53:31|2.25282
14:53:32|2.25276
14:53:33|2.25644
14:53:34|2.25427
14:53:36|2.25468
14:53:37|2.25529
14:53:38|2.25418
14:53:39|2.2543
14:53:40|2.25644
14:53:41|2.25442
14:53:42|2.25352
14:53:43|2.25442
14:53:44|2.25365
14:53:45|2.25448
14:53:46|2.255
14:53:47|2.25453
14:53:48|2.25454
14:53:49|2.255
14:53:50|2.25454
14:53:52|2.25454
14:53:53|2.25455
14:53:54|2.25473
14:53:55|2.25473
14:53:55|2.25455
14:53:56|2.25455
14:53:57|2.25748
14:53:58|2.257
14:54:00|2.257
14:54:01|2.257
14:54:02|2.257
14:54:03|2.25701
14:54:05|2.25745
14:54:05|2.257
14:54:06|2.257
14:54:08|2.257
14:54:08|2.25745
14:54:09|2.258
14:54:10|2.258
14:54:12|2.25904
14:54:12|2.25873
14:54:14|2.2585
14:54:15|2.2585
14:54:16|2.25998
14:54:17|2.26096
14:54:17|2.26056
14:54:19|2.26108
14:54:20|2.26102
14:54:20|2.26013
14:54:22|2.26122
14:54:22|2.26178
14:54:24|2.26189
14:54:25|2.26535
14:54:26|2.26635
14:54:27|2.26377
14:54:28|2.26462
14:54:29|2.26563
14:54:30|2.26586
14:54:31|2.26628
14:54:31|2.26994
14:54:33|2.26607
14:54:35|2.26564
14:54:37|2.26611
14:54:38|2.26647
14:54:39|2.26745
14:54:40|2.2661
14:54:41|2.26696
14:54:42|2.26888
14:54:43|2.27
14:54:44|2.26978
14:54:46|2.26836
14:54:47|2.269
14:54:48|2.267
14:54:48|2.26745
14:54:50|2.26608
14:54:50|2.26735
14:54:52|2.26849
14:54:52|2.26846
14:54:54|2.2685
14:54:55|2.26867
14:54:55|2.2692
14:54:56|2.27
14:54:57|2.27
14:54:58|2.27
14:55:00|2.26998
14:55:00|2.26964
14:55:02|2.2698
14:55:03|2.26994
14:55:03|2.26994
14:55:04|2.26942
14:55:05|2.26758
14:55:07|2.26608
14:55:08|2.26188
14:55:09|2.26524
14:55:09|2.26278
14:55:11|2.26111
14:55:12|2.2618
14:55:12|2.26416
14:55:14|2.26607
14:55:15|2.26498
14:55:16|2.26403
14:55:17|2.26402
14:55:18|2.26381
14:55:19|2.2661
14:55:20|2.26607
14:55:21|2.2661
14:55:22|2.26517
14:55:23|2.26609
14:55:24|2.26498
14:55:25|2.26402
14:55:26|2.26401
14:55:27|2.26471
14:55:28|2.26569
14:55:29|2.26381
14:55:30|2.26384
14:55:31|2.26111
14:55:32|2.25981
14:55:33|2.25981
14:55:34|2.26037
14:55:35|2.26095
14:55:37|2.26278
14:55:38|2.26032
14:55:39|2.26089
14:55:40|2.26111
14:55:41|2.26111
14:55:42|2.26194
14:55:43|2.26351
14:55:44|2.265
14:55:45|2.265
14:55:45|2.26297
14:55:46|2.26318
14:55:48|2.26194
14:55:48|2.26278
14:55:50|2.26144
14:55:51|2.26097
14:55:52|2.26085
14:55:53|2.26148
14:55:54|2.26248
14:55:55|2.26145
14:55:56|2.26263
14:55:56|2.26152
14:55:58|2.26152
14:55:59|2.26129
14:56:00|2.26125
14:56:01|2.2611
14:56:02|2.26125
14:56:02|2.2604
14:56:04|2.25966
14:56:05|2.25832
14:56:06|2.2578
14:56:07|2.257
14:56:09|2.25953
14:56:10|2.25919
14:56:11|2.25919
14:56:12|2.25883
14:56:13|2.25744
14:56:14|2.25876
14:56:16|2.25836
14:56:17|2.257
14:56:18|2.257
14:56:19|2.25582
14:56:19|2.25533
14:56:20|2.25533
14:56:22|2.25478
14:56:22|2.25532
14:56:23|2.25492
14:56:25|2.25535
14:56:25|2.25504
14:56:27|2.25526
14:56:27|2.25657
14:56:28|2.25657
14:56:29|2.25531
14:56:31|2.25578
14:56:31|2.25585
14:56:33|2.25662
14:56:34|2.25492
14:56:35|2.25494
14:56:36|2.25579
14:56:37|2.25579
14:56:37|2.2558
14:56:38|2.2558
14:56:39|2.25455
14:56:40|2.25487
14:56:41|2.25501
14:56:43|2.25234
14:56:43|2.25261
14:56:44|2.25258
14:56:46|2.25072
14:56:46|2.2535
14:56:48|2.25442
14:56:48|2.25301
14:56:49|2.25111
14:56:50|2.25188
14:56:51|2.25234
14:56:52|2.2502
14:56:53|2.2502
14:56:55|2.25232
14:56:56|2.25188
14:56:57|2.25062
14:56:58|2.25062
14:56:59|2.25009
14:57:00|2.24979
14:57:01|2.24942
14:57:02|2.24765
14:57:03|2.24972
14:57:04|2.24817
14:57:05|2.24839
14:57:07|2.2489
14:57:07|2.24911
14:57:09|2.24806
14:57:11|2.24955
14:57:12|2.24751
14:57:12|2.24921
14:57:14|2.25002
14:57:15|2.25002
14:57:16|2.24985
14:57:17|2.24924
14:57:18|2.24985
14:57:19|2.24945
14:57:21|2.24956
14:57:22|2.24956
14:57:22|2.25
14:57:23|2.25001
14:57:24|2.25032
14:57:26|2.25003
14:57:26|2.25031
14:57:27|2.25062
14:57:29|2.25062
14:57:29|2.25234
14:57:30|2.25297
14:57:31|2.25189
14:57:33|2.25297
14:57:33|2.25533
14:57:34|2.25481
14:57:35|2.25468
14:57:36|2.25368
14:57:37|2.25368
14:57:38|2.25492
14:57:39|2.25495
14:57:40|2.25495
14:57:41|2.25535
14:57:43|2.25535
14:57:43|2.25535
14:57:44|2.25548
14:57:45|2.255
14:57:47|2.2521
14:57:48|2.25435
14:57:49|2.25343
14:57:50|2.25432
14:57:51|2.25336
14:57:52|2.25459
14:57:53|2.25494
14:57:54|2.25413
14:57:55|2.25413
14:57:56|2.25297
14:57:57|2.24946
14:57:58|2.24564
14:57:59|2.24649
14:58:00|2.24791
14:58:01|2.24736
14:58:02|2.24645
14:58:03|2.24564
14:58:04|2.24508
14:58:05|2.25061
14:58:06|2.24721
14:58:07|2.24736
14:58:08|2.24825
14:58:09|2.24826
14:58:11|2.25087
14:58:12|2.25009
14:58:13|2.25122
14:58:14|2.25122
14:58:15|2.25119
14:58:16|2.24979
14:58:17|2.25051
14:58:18|2.25137
14:58:19|2.25215
14:58:20|2.2517
14:58:21|2.25171
14:58:22|2.25193
14:58:23|2.25293
14:58:24|2.24745
14:58:25|2.24806
14:58:27|2.24806
14:58:28|2.24805
14:58:28|2.24805
14:58:30|2.24828
14:58:31|2.24903
14:58:32|2.24924
14:58:32|2.24805
14:58:33|2.24805
14:58:34|2.24924
14:58:35|2.24924
14:58:36|2.2489
14:58:37|2.2489
14:58:39|2.24889
14:58:40|2.2489
14:58:41|2.2489
14:58:41|2.24962
14:58:43|2.24962
14:58:44|2.24962
14:58:45|2.24926
14:58:46|2.24959
14:58:47|2.24915
14:58:48|2.25026
14:58:48|2.24915
14:58:49|2.25037
14:58:50|2.2506
14:58:51|2.25096
14:58:53|2.25096
14:58:54|2.25
14:58:55|2.25149
14:58:56|2.25233
14:58:57|2.24999
14:58:57|2.25136
14:58:59|2.25065
14:59:00|2.25149
14:59:01|2.2515
14:59:02|2.251
14:59:03|2.25101
14:59:04|2.25148
14:59:05|2.25148
14:59:06|2.251
14:59:07|2.25151
14:59:08|2.25155
14:59:09|2.25081
14:59:10|2.2508
14:59:12|2.2519
14:59:13|2.25085
14:59:14|2.25062
14:59:15|2.25086
14:59:17|2.25186
14:59:17|2.25189
14:59:19|2.25626
14:59:20|2.25653
14:59:21|2.25638
14:59:22|2.25592
14:59:23|2.25578
14:59:24|2.25388
14:59:25|2.25386
14:59:26|2.25454
14:59:27|2.25407
14:59:28|2.25391
14:59:29|2.25442
14:59:30|2.25375
14:59:31|2.25452
14:59:32|2.25454
14:59:33|2.25406
14:59:34|2.25407
14:59:35|2.25504
14:59:36|2.25409
14:59:37|2.25406
14:59:38|2.25342
14:59:39|2.25301
14:59:40|2.25181
14:59:41|2.25321
14:59:42|2.25206
14:59:43|2.25206
14:59:44|2.25342
14:59:45|2.2532
14:59:46|2.25
14:59:47|2.25054
14:59:48|2.25081
14:59:49|2.2517
14:59:50|2.2517
14:59:51|2.25072
14:59:52|2.25062
14:59:53|2.25062
14:59:54|2.25062
14:59:55|2.25189
14:59:56|2.2519
14:59:57|2.25148
14:59:58|2.251
14:59:59|2.2498
15:00:00|2.25062
15:00:01|2.24929
15:00:02|2.25052
15:00:03|2.25016
15:00:04|2.25016
15:00:05|2.25016
15:00:06|2.25053
15:00:07|2.25053
15:00:08|2.25116
15:00:09|2.25004
15:00:10|2.25005
15:00:12|2.25558
15:00:14|2.25453
15:00:15|2.25887
15:00:16|2.26
15:00:17|2.26212
15:00:18|2.2635
15:00:19|2.26437
15:00:20|2.2661
15:00:20|2.26609
15:00:22|2.26377
15:00:23|2.26707
15:00:24|2.26699
15:00:25|2.26709
15:00:26|2.26605
15:00:27|2.26562
15:00:28|2.26447
15:00:29|2.26609
15:00:30|2.26462
15:00:32|2.26606
15:00:32|2.26179
15:00:33|2.25862
15:00:34|2.26164
15:00:36|2.2603
15:00:36|2.26032
15:00:37|2.26033
15:00:38|2.26055
15:00:39|2.2603
15:00:41|2.26438
15:00:42|2.26445
15:00:43|2.265
15:00:44|2.265
15:00:45|2.2649
15:00:46|2.26582
15:00:47|2.26596
15:00:48|2.26505
15:00:48|2.26306
15:00:49|2.26431
15:00:51|2.26398
15:00:52|2.26464
15:00:53|2.26448
15:00:54|2.2657
15:00:55|2.2674
15:00:55|2.26739
15:00:57|2.26731
15:00:58|2.26808
15:00:58|2.26938
15:00:59|2.26938
15:01:01|2.26814
15:01:02|2.26928
15:01:03|2.26938
15:01:03|2.26832
15:01:05|2.2684
15:01:05|2.2692
15:01:07|2.26885
15:01:08|2.26884
15:01:09|2.26974
15:01:10|2.269
15:01:11|2.26999
15:01:12|2.27
15:01:14|2.272
15:01:14|2.272
15:01:16|2.272
15:01:17|2.272
15:01:18|2.27299
15:01:18|2.27299
15:01:20|2.27253
15:01:21|2.27135
15:01:21|2.2716
15:01:23|2.27003
15:01:24|2.27123
15:01:25|2.27126
15:01:26|2.27126
15:01:27|2.27088
15:01:28|2.27044
15:01:28|2.27126
15:01:30|2.27094
15:01:31|2.27002
15:01:32|2.26767
15:01:33|2.26796
15:01:34|2.26753
15:01:35|2.27
15:01:35|2.27
15:01:37|2.26915
15:01:38|2.26738
15:01:39|2.26899
15:01:40|2.26858
15:01:41|2.26775
15:01:42|2.26813
15:01:43|2.26922
15:01:44|2.26758
15:01:45|2.26197
15:01:46|2.2603
15:01:47|2.26257
15:01:48|2.26182
15:01:49|2.26285
15:01:50|2.26089
15:01:51|2.26092
15:01:52|2.26136
15:01:53|2.26002
15:01:54|2.26076
15:01:55|2.26012
15:01:56|2.26
15:01:58|2.26
15:01:58|2.26039
15:02:00|2.26
15:02:01|2.2608
15:02:01|2.2604
15:02:03|2.26021
15:02:03|2.26
15:02:04|2.26007
15:02:05|2.26
15:02:06|2.2634
15:02:07|2.26089
15:02:09|2.26094
15:02:09|2.26037
15:02:11|2.26
15:02:11|2.26013
15:02:12|2.26028
15:02:15|2.26005
15:02:16|2.26
15:02:17|2.26057
15:02:18|2.26258
15:02:19|2.26365
15:02:20|2.26348
15:02:21|2.26498
15:02:22|2.26499
15:02:24|2.26441
15:02:25|2.26379
15:02:26|2.26234
15:02:27|2.26354
15:02:27|2.26525
15:02:28|2.26726
15:02:29|2.26782
15:02:31|2.26873
15:02:32|2.26779
15:02:32|2.26499
15:02:33|2.26388
15:02:34|2.26302
15:02:36|2.26366
15:02:36|2.26383
15:02:38|2.26432
15:02:39|2.26492
15:02:40|2.26497
15:02:41|2.26434
15:02:41|2.26434
15:02:43|2.26434
15:02:44|2.26374
15:02:44|2.26323
15:02:46|2.263
15:02:47|2.26366
15:02:48|2.26366
15:02:50|2.26031
15:02:51|2.26031
15:02:51|2.26141
15:02:52|2.26202
15:02:54|2.26201
15:02:54|2.26201
15:02:55|2.26141
15:02:56|2.26127
15:02:57|2.26181
15:02:58|2.26263
15:02:59|2.25915
15:03:00|2.25836
15:03:02|2.25719
15:03:02|2.2565
15:03:04|2.25541
15:03:04|2.25565
15:03:06|2.25378
15:03:07|2.2532
15:03:08|2.25265
15:03:09|2.25219
15:03:10|2.2532
15:03:11|2.256
15:03:12|2.25618
15:03:13|2.25794
15:03:14|2.25578
15:03:16|2.25667
15:03:17|2.25581
15:03:18|2.25429
15:03:19|2.25429
15:03:20|2.25431
15:03:21|2.25431
15:03:22|2.2546
15:03:22|2.25455
15:03:24|2.25649
15:03:26|2.2564
15:03:27|2.2552
15:03:28|2.25251
15:03:28|2.25251
15:03:29|2.25404
15:03:31|2.2575
15:03:32|2.25523
15:03:33|2.25745
15:03:34|2.25557
15:03:35|2.25568
15:03:36|2.25567
15:03:36|2.25428
15:03:38|2.25577
15:03:39|2.25497
15:03:40|2.25496
15:03:41|2.25475
15:03:41|2.25564
15:03:43|2.25562
15:03:44|2.25562
15:03:45|2.25519
15:03:46|2.2556
15:03:47|2.25406
15:03:48|2.25406
15:03:49|2.25434
15:03:50|2.25001
15:03:51|2.25
15:03:52|2.25325
15:03:53|2.25381
15:03:54|2.25295
15:03:56|2.25288
15:03:56|2.25226
15:03:57|2.25327
15:03:58|2.2532
15:04:00|2.25003
15:04:00|2.25003
15:04:01|2.25003
15:04:02|2.25
15:04:03|2.25
15:04:04|2.25
15:04:05|2.25
15:04:06|2.249
15:04:07|2.249
15:04:08|2.25062
15:04:09|2.246
15:04:10|2.246
15:04:12|2.24676
15:04:12|2.2446
15:04:14|2.24446
15:04:14|2.24257
15:04:16|2.24287
15:04:17|2.24466
15:04:18|2.24381
15:04:19|2.24374
15:04:20|2.2429
15:04:21|2.24205
15:04:22|2.24205
15:04:23|2.24111
15:04:24|2.24111
15:04:25|2.24067
15:04:26|2.24001
15:04:27|2.24
15:04:28|2.24
15:04:30|2.24
15:04:31|2.24203
15:04:32|2.24118
15:04:32|2.23897
15:04:33|2.23997
15:04:34|2.24001
15:04:36|2.24107
15:04:36|2.24089
15:04:37|2.24169
15:04:38|2.24
15:04:39|2.24001
15:04:40|2.24092
15:04:42|2.24023
15:04:42|2.24134
15:04:43|2.24048
15:04:44|2.24
15:04:45|2.23917
15:04:46|2.24048
15:04:47|2.24001
15:04:48|2.24
15:04:49|2.23962
15:04:51|2.24
15:04:52|2.23989
15:04:52|2.23989
15:04:53|2.24
15:04:55|2.24
15:04:56|2.23923
15:04:56|2.2381
15:04:58|2.2387
15:04:58|2.23808
15:04:59|2.23769
15:05:00|2.2375
15:05:02|2.23759
15:05:04|2.23686
15:05:05|2.23458
15:05:06|2.22396
15:05:07|2.22761
15:05:08|2.23041
15:05:10|2.23675
15:05:10|2.23764
15:05:14|2.23758
15:05:15|2.23763
15:05:17|2.23874
15:05:18|2.23872
15:05:19|2.23719
15:05:20|2.23804
15:05:21|2.23847
15:05:23|2.23779
15:05:23|2.23594
15:05:25|2.2358
15:05:26|2.23594
15:05:27|2.23609
15:05:27|2.23681
15:05:28|2.23668
15:05:30|2.2366
15:05:31|2.23616
15:05:32|2.23599
15:05:33|2.23691
15:05:34|2.23829
15:05:35|2.23824
15:05:36|2.23786
15:05:36|2.2385
15:05:38|2.2382
15:05:39|2.2385
15:05:40|2.23771
15:05:40|2.23819
15:05:41|2.2383
15:05:43|2.23775
15:05:43|2.23755
15:05:45|2.23755
15:05:46|2.23831
15:05:47|2.23791
15:05:48|2.24
15:05:49|2.23881
15:05:49|2.24
15:05:50|2.24179
15:05:52|2.24298
15:05:53|2.24329
15:05:54|2.24343
15:05:54|2.24337
15:05:56|2.24391
15:05:57|2.2439
15:05:58|2.24439
15:05:59|2.2465
15:06:00|2.24698
15:06:01|2.24584
15:06:02|2.246
15:06:03|2.24606
15:06:04|2.24855
15:06:05|2.24983
15:06:06|2.25141
15:06:07|2.2558
15:06:08|2.25455
15:06:09|2.25355
15:06:10|2.25394
15:06:11|2.25455
15:06:12|2.24981
15:06:13|2.25459
15:06:14|2.25558
15:06:15|2.25476
15:06:16|2.25476
15:06:17|2.25581
15:06:19|2.25815
15:06:20|2.25849
15:06:21|2.26
15:06:22|2.26
15:06:23|2.25994
15:06:25|2.26262
15:06:26|2.26262
15:06:27|2.25912
15:06:28|2.2622
15:06:29|2.26262
15:06:30|2.26261
15:06:31|2.26191
15:06:32|2.2603
15:06:33|2.26253
15:06:34|2.262
15:06:35|2.26208
15:06:36|2.26153
15:06:38|2.26189
15:06:39|2.26208
15:06:40|2.2591
15:06:40|2.25918
15:06:42|2.25911
15:06:42|2.25911
15:06:44|2.25887
15:06:45|2.25906
15:06:46|2.26
15:06:47|2.26
15:06:48|2.26237
15:06:49|2.26057
15:06:50|2.26154
15:06:51|2.26013
15:06:52|2.26013
15:06:53|2.25977
15:06:54|2.25873
15:06:55|2.25903
15:06:56|2.25902
15:06:57|2.25998
15:06:58|2.25872
15:06:59|2.25794
15:07:00|2.25794
15:07:01|2.259
15:07:02|2.25888
15:07:03|2.25759
15:07:04|2.25757
15:07:05|2.25757
15:07:06|2.25618
15:07:07|2.25601
15:07:08|2.25648
15:07:09|2.25631
15:07:10|2.25756
15:07:11|2.2574
15:07:12|2.25744
15:07:13|2.25647
15:07:14|2.25659
15:07:15|2.25701
15:07:16|2.25744
15:07:17|2.25753
15:07:18|2.25725
15:07:20|2.26
15:07:21|2.26
15:07:22|2.26056
15:07:23|2.26019
15:07:25|2.26098
15:07:26|2.2607
15:07:27|2.26098
15:07:28|2.26098
15:07:29|2.26198
15:07:30|2.26124
15:07:31|2.2603
15:07:31|2.2603
15:07:33|2.26123
15:07:34|2.26088
15:07:35|2.26123
15:07:36|2.25658
15:07:37|2.25491
15:07:38|2.25662
15:07:39|2.25548
15:07:40|2.25584
15:07:41|2.25627
15:07:42|2.2553
15:07:43|2.25599
15:07:44|2.25334
15:07:45|2.25381
15:07:46|2.25369
15:07:47|2.25436
15:07:48|2.25436
15:07:49|2.25391
15:07:50|2.25515
15:07:51|2.25435
15:07:52|2.25391
15:07:53|2.25391
15:07:54|2.25391
15:07:55|2.25391
15:07:56|2.25322
15:07:57|2.25325
15:07:58|2.25391
15:07:59|2.25391
15:08:00|2.25274
15:08:01|2.25227
15:08:02|2.24566
15:08:03|2.23392
15:08:04|2.23583
15:08:05|2.23134
15:08:06|2.23017
15:08:07|2.23
15:08:09|2.2296
15:08:09|2.23427
15:08:10|2.23247
15:08:11|2.23134
15:08:12|2.23017
15:08:13|2.23314
15:08:14|2.23238
15:08:15|2.23238
15:08:16|2.23288
15:08:17|2.23335
15:08:18|2.23257
15:08:19|2.23513
15:08:20|2.23575
15:08:22|2.23464
15:08:23|2.2346
15:08:24|2.23399
15:08:25|2.23428
15:08:26|2.23381
15:08:28|2.23427
15:08:28|2.23344
15:08:29|2.23382
15:08:30|2.23398
15:08:31|2.23436
15:08:33|2.2338
15:08:34|2.23511
15:08:35|2.23361
15:08:35|2.23361
15:08:36|2.233
15:08:37|2.233
15:08:39|2.23251
15:08:39|2.23236
15:08:40|2.23
15:08:41|2.23046
15:08:42|2.23096
15:08:43|2.23087
15:08:45|2.23291
15:08:45|2.23245
15:08:46|2.23174
15:08:48|2.23174
15:08:48|2.23117
15:08:50|2.22985
15:08:51|2.22999
15:08:52|2.22985
15:08:53|2.22981
15:08:54|2.22981
15:08:55|2.22944
15:08:56|2.22938
15:08:57|2.22807
15:08:58|2.22808
15:08:59|2.22808
15:08:59|2.22943
15:09:01|2.22862
15:09:02|2.22825
15:09:03|2.22833
15:09:04|2.23488
15:09:05|2.23346
15:09:06|2.23247
15:09:07|2.23376
15:09:08|2.23326
15:09:09|2.23392
15:09:10|2.23425
15:09:11|2.23337
15:09:12|2.23466
15:09:13|2.23511
15:09:14|2.23684
15:09:15|2.23331
15:09:16|2.23332
15:09:17|2.23463
15:09:18|2.23463
15:09:19|2.23398
15:09:20|2.23447
15:09:22|2.23421
15:09:23|2.23326
15:09:25|2.23326
15:09:25|2.23326
15:09:27|2.23335
15:09:28|2.23514
15:09:29|2.23491
15:09:30|2.23486
15:09:30|2.23495
15:09:32|2.23421
15:09:32|2.23576
15:09:33|2.23512
15:09:35|2.23477
15:09:35|2.23494
15:09:37|2.23496
15:09:38|2.23489
15:09:38|2.23493
15:09:40|2.2349
15:09:41|2.2349
15:09:42|2.2349
15:09:43|2.23492
15:09:43|2.23494
15:09:45|2.2349
15:09:46|2.23275
15:09:47|2.23377
15:09:48|2.23256
15:09:49|2.22862
15:09:50|2.22828
15:09:51|2.22962
15:09:52|2.23159
15:09:53|2.23093
15:09:54|2.23351
15:09:55|2.23273
15:09:56|2.23339
15:09:57|2.23274
15:09:58|2.23256
15:09:59|2.23343
15:10:00|2.23351
15:10:01|2.23342
15:10:02|2.23254
15:10:03|2.23257
15:10:04|2.23445
15:10:05|2.23344
15:10:06|2.23355
15:10:07|2.23444
15:10:08|2.2338
15:10:09|2.23497
15:10:10|2.23399
15:10:11|2.23296
15:10:12|2.23324
15:10:13|2.23339
15:10:14|2.23377
15:10:15|2.2338
15:10:16|2.23441
15:10:17|2.23377
15:10:18|2.23354
15:10:19|2.2339
15:10:20|2.23439
15:10:21|2.23337
15:10:23|2.233
15:10:24|2.233
15:10:26|2.23299
15:10:27|2.233
15:10:28|2.23288
15:10:29|2.23244
15:10:30|2.2317
15:10:31|2.23133
15:10:32|2.23113
15:10:33|2.23155
15:10:34|2.23153
15:10:35|2.23152
15:10:36|2.23257
15:10:37|2.23136
15:10:38|2.23179
15:10:39|2.23132
15:10:40|2.23167
15:10:41|2.23201
15:10:42|2.23332
15:10:43|2.233
15:10:44|2.23299
15:10:45|2.23299
15:10:46|2.23256
15:10:47|2.23349
15:10:48|2.23267
15:10:49|2.23417
15:10:50|2.23256
15:10:51|2.23334
15:10:52|2.2329
15:10:53|2.23349
15:10:54|2.23349
15:10:55|2.23225
15:10:56|2.23334
15:10:57|2.23256
15:10:58|2.23309
15:10:59|2.23266
15:11:00|2.23271
15:11:01|2.23223
15:11:02|2.23312
15:11:03|2.23267
15:11:04|2.23305
15:11:05|2.233
15:11:06|2.233
15:11:08|2.233
15:11:09|2.2325
15:11:09|2.2325
15:11:10|2.23098
15:11:11|2.23165
15:11:12|2.23139
15:11:14|2.2311
15:11:14|2.23179
15:11:16|2.2319
15:11:16|2.23312
15:11:17|2.23265
15:11:18|2.23179
15:11:19|2.23207
15:11:20|2.23362
15:11:21|2.23362
15:11:23|2.234
15:11:24|2.23409
15:11:26|2.23451
15:11:27|2.23324
15:11:27|2.23334
15:11:28|2.23456
15:11:30|2.23414
15:11:31|2.23414
15:11:31|2.23414
15:11:33|2.23458
15:11:34|2.23458
15:11:35|2.23457
15:11:35|2.23588
15:11:37|2.23634
15:11:38|2.23757
15:11:38|2.23833
15:11:39|2.23884
15:11:41|2.24
15:11:42|2.24247
15:11:43|2.24243
15:11:43|2.24016
15:11:45|2.2403
15:11:45|2.2403
15:11:47|2.24246
15:11:48|2.24246
15:11:49|2.2412
15:11:50|2.2412
15:11:50|2.24126
15:11:52|2.24214
15:11:53|2.24215
15:11:54|2.24215
15:11:55|2.24146
15:11:56|2.23972
15:11:56|2.23935
15:11:58|2.23575
15:11:59|2.23565
15:12:00|2.23573
15:12:01|2.23573
15:12:02|2.23573
15:12:03|2.23426
15:12:04|2.23311
15:12:05|2.23203
15:12:06|2.23247
15:12:07|2.23202
15:12:08|2.23202
15:12:09|2.2304
15:12:10|2.22947
15:12:11|2.22423
15:12:12|2.22741
15:12:13|2.22653
15:12:14|2.2246
15:12:15|2.22559
15:12:16|2.22951
15:12:17|2.22926
15:12:18|2.22945
15:12:19|2.22931
15:12:20|2.22614
15:12:21|2.22734
15:12:22|2.2263
15:12:23|2.22597
15:12:25|2.22394
15:12:26|2.22309
15:12:27|2.22913
15:12:28|2.22957
15:12:29|2.22923
15:12:30|2.22913
15:12:32|2.2283
15:12:33|2.22651
15:12:33|2.22601
15:12:35|2.22721
15:12:35|2.227
15:12:37|2.22741
15:12:40|2.22918
15:12:40|2.22663
15:12:41|2.22635
15:12:43|2.22628
15:12:43|2.22648
15:12:44|2.22629
15:12:45|2.22598
15:12:46|2.2254
15:12:48|2.2254
15:12:48|2.22561
15:12:50|2.22586
15:12:51|2.22587
15:12:52|2.22587
15:12:52|2.227
15:12:53|2.22717
15:12:54|2.22642
15:12:55|2.22677
15:12:56|2.22699
15:12:58|2.22619
15:12:58|2.2269
15:12:59|2.22722
15:13:00|2.22642
15:13:02|2.22587
15:13:03|2.22739
15:13:04|2.22739
15:13:05|2.22252
15:13:05|2.22224
15:13:06|2.22224
15:13:07|2.2218
15:13:08|2.2168
15:13:09|2.21907
15:13:10|2.21833
15:13:12|2.21899
15:13:12|2.21899
15:13:14|2.21899
15:13:15|2.21875
15:13:16|2.21823
15:13:16|2.21873
15:13:18|2.21899
15:13:18|2.21887
15:13:20|2.21896
15:13:21|2.21814
15:13:21|2.21821
15:13:23|2.21811
15:13:24|2.22135
15:13:26|2.21828
15:13:27|2.21915
15:13:28|2.2177
15:13:29|2.21807
15:13:30|2.21951
15:13:31|2.21868
15:13:32|2.21865
15:13:33|2.21792
15:13:34|2.22104
15:13:35|2.21946
15:13:36|2.2196
15:13:37|2.22018
15:13:38|2.21969
15:13:39|2.21988
15:13:40|2.21976
15:13:41|2.22195
15:13:42|2.2239
15:13:43|2.2258
15:13:44|2.22579
15:13:45|2.22579
15:13:46|2.22615
15:13:47|2.22615
15:13:48|2.22637
15:13:49|2.22637
15:13:50|2.22681
15:13:51|2.228
15:13:52|2.22993
15:13:53|2.22993
15:13:54|2.232
15:13:55|2.23131
15:13:56|2.23131
15:13:57|2.23091
15:13:59|2.23108
15:13:59|2.22995
15:14:00|2.22993
15:14:01|2.22957
15:14:02|2.22945
15:14:04|2.23045
15:14:04|2.23046
15:14:05|2.23077
15:14:06|2.22964
15:14:08|2.2312
15:14:08|2.22994
15:14:09|2.22993
15:14:10|2.22947
15:14:12|2.22956
15:14:12|2.23
15:14:13|2.22999
15:14:14|2.23
15:14:15|2.22826
15:14:16|2.22826
15:14:17|2.22876
15:14:19|2.22878
15:14:20|2.229
15:14:20|2.22857
15:14:22|2.22637
15:14:22|2.22501
15:14:24|2.22584
15:14:24|2.22615
15:14:25|2.22642
15:14:27|2.22589
15:14:28|2.22725
15:14:29|2.22664
15:14:31|2.22999
15:14:32|2.22835
15:14:32|2.22835
15:14:34|2.22803
15:14:35|2.22803
15:14:35|2.22901
15:14:37|2.22923
15:14:38|2.22701
15:14:39|2.22615
15:14:40|2.22681
15:14:41|2.22688
15:14:42|2.22637
15:14:43|2.22532
15:14:44|2.22532
15:14:45|2.22504
15:14:46|2.22544
15:14:47|2.2251
15:14:48|2.22593
15:14:49|2.22593
15:14:50|2.22769
15:14:51|2.22769
15:14:53|2.22765
15:14:53|2.2276
15:14:55|2.22738
15:14:55|2.22628
15:14:57|2.22628
15:14:57|2.22725
15:14:58|2.22747
15:14:59|2.22748
15:15:00|2.22832
15:15:01|2.22833
15:15:02|2.22832
15:15:03|2.22854
15:15:05|2.22829
15:15:06|2.22877
15:15:06|2.22877
15:15:08|2.22828
15:15:09|2.22811
15:15:10|2.22681
15:15:10|2.22818
15:15:11|2.22812
15:15:12|2.22812
15:15:13|2.22808
15:15:14|2.22808
15:15:15|2.22793
15:15:16|2.23099
15:15:17|2.23197
15:15:18|2.22999
15:15:19|2.23021
15:15:20|2.23002
15:15:21|2.23258
15:15:23|2.23201
15:15:24|2.23112
15:15:24|2.23111
15:15:25|2.23003
15:15:27|2.23024
15:15:29|2.23112
15:15:30|2.23054
15:15:31|2.23011
15:15:31|2.23003
15:15:33|2.23003
15:15:34|2.23054
15:15:35|2.23033
15:15:35|2.23033
15:15:36|2.23004
15:15:38|2.23003
15:15:39|2.23004
15:15:40|2.23355
15:15:41|2.23196
15:15:42|2.23196
15:15:43|2.23196
15:15:44|2.2304
15:15:46|2.23006
15:15:46|2.23009
15:15:47|2.23014
15:15:48|2.23052
15:15:50|2.23006
15:15:50|2.22864
15:15:51|2.23034
15:15:53|2.23034
15:15:53|2.22854
15:15:54|2.2284
15:15:55|2.22874
15:15:57|2.23009
15:15:57|2.23039
15:15:59|2.23054
15:16:00|2.23137
15:16:01|2.23129
15:16:02|2.23041
15:16:03|2.22952
15:16:04|2.22952
15:16:05|2.22908
15:16:06|2.23041
15:16:07|2.23041
15:16:08|2.23003
15:16:09|2.23002
15:16:10|2.22952
15:16:11|2.23017
15:16:12|2.2302
15:16:13|2.23024
15:16:14|2.23175
15:16:15|2.23172
15:16:16|2.23106
15:16:17|2.23208
15:16:18|2.23185
15:16:19|2.23171
15:16:20|2.23243
15:16:21|2.23319
15:16:22|2.23304
15:16:23|2.23306
15:16:24|2.23351
15:16:25|2.23325
15:16:26|2.23679
15:16:27|2.23649
15:16:28|2.23693
15:16:29|2.23689
15:16:31|2.2329
15:16:32|2.22729
15:16:32|2.2275
15:16:34|2.2275
15:16:34|2.23141
15:16:36|2.2306
15:16:36|2.23231
15:16:38|2.2334
15:16:39|2.23302
15:16:40|2.23213
15:16:41|2.23141
15:16:42|2.23144
15:16:42|2.23096
15:16:44|2.23139
15:16:45|2.23139
15:16:46|2.23145
15:16:47|2.23259
15:16:48|2.23183
15:16:49|2.23143
15:16:50|2.23143
15:16:51|2.22962
15:16:52|2.23166
15:16:54|2.2317
15:16:55|2.23187
15:16:55|2.23302
15:16:57|2.23218
15:16:57|2.23167
15:16:58|2.2317
15:16:59|2.23225
15:17:01|2.23213
15:17:01|2.23213
15:17:03|2.23213
15:17:03|2.23288
15:17:04|2.23226
15:17:05|2.23191
15:17:07|2.23191
15:17:08|2.21615
15:17:08|2.21674
15:17:10|2.21906
15:17:11|2.21951
15:17:12|2.21966
15:17:14|2.21982
15:17:15|2.22288
15:17:15|2.22352
15:17:16|2.22356
15:17:17|2.22739
15:17:18|2.22857
15:17:19|2.22826
15:17:20|2.22758
15:17:21|2.22458
15:17:22|2.22326
15:17:24|2.2239
15:17:25|2.22391
15:17:25|2.22729
15:17:26|2.22844
15:17:27|2.22768
15:17:28|2.22664
15:17:29|2.22739
15:17:30|2.22746
15:17:32|2.22685
15:17:33|2.22725
15:17:34|2.22725
15:17:35|2.22746
15:17:36|2.228
15:17:36|2.22725
15:17:37|2.22659
15:17:38|2.22458
15:17:39|2.22567
15:17:41|2.22525
15:17:41|2.22152
15:17:43|2.22136
15:17:44|2.22162
15:17:45|2.22109
15:17:46|2.22109
15:17:47|2.22066
15:17:48|2.22107
15:17:49|2.22136
15:17:50|2.21708
15:17:51|2.22145
15:17:52|2.21912
15:17:54|2.22145
15:17:55|2.22118
15:17:55|2.22255
15:17:56|2.22153
15:17:58|2.22195
15:17:58|2.22263
15:17:59|2.22907
15:18:00|2.22623
15:18:01|2.22493
15:18:02|2.22493
15:18:03|2.22634
15:18:04|2.22678
15:18:06|2.22655
15:18:07|2.22655
15:18:09|2.22535
15:18:09|2.22535
15:18:10|2.225
15:18:12|2.22911
15:18:12|2.22803
15:18:13|2.22805
15:18:15|2.22832
15:18:15|2.22832
15:18:17|2.22558
15:18:17|2.22653
15:18:18|2.22683
15:18:19|2.22558
15:18:21|2.22702
15:18:21|2.22728
15:18:22|2.22692
15:18:23|2.2269
15:18:24|2.22763
15:18:25|2.22822
15:18:26|2.22832
15:18:27|2.22854
15:18:28|2.22778
15:18:29|2.22777
15:18:31|2.22777
15:18:32|2.22832
15:18:32|2.22846
15:18:33|2.22846
15:18:35|2.23343
15:18:36|2.23523
15:18:36|2.23313
15:18:38|2.23472
15:18:39|2.24
15:18:40|2.24001
15:18:41|2.24066
15:18:42|2.24297
15:18:43|2.24301
15:18:44|2.24163
15:18:45|2.24188
15:18:45|2.24084
15:18:46|2.24186
15:18:48|2.24188
15:18:49|2.24189
15:18:50|2.24188
15:18:51|2.24188
15:18:52|2.24732
15:18:53|2.24805
15:18:54|2.24913
15:18:55|2.24722
15:18:56|2.24697
15:18:57|2.24583
15:18:58|2.24899
15:18:59|2.25
15:19:00|2.24808
15:19:01|2.24826
15:19:02|2.25065
15:19:03|2.24833
15:19:04|2.24944
15:19:05|2.24966
15:19:06|2.24848
15:19:07|2.25031
15:19:08|2.25288
15:19:09|2.25423
15:19:10|2.25344
15:19:11|2.25761
15:19:12|2.25809
15:19:13|2.26
15:19:14|2.26047
15:19:15|2.26012
15:19:16|2.26039
15:19:17|2.25899
15:19:18|2.25803
15:19:19|2.26024
15:19:20|2.26008
15:19:21|2.2581
15:19:22|2.25811
15:19:23|2.2588
15:19:24|2.2581
15:19:26|2.25813
15:19:26|2.25834
15:19:28|2.25844
15:19:28|2.261
15:19:29|2.26053
15:19:30|2.26037
15:19:32|2.26116
15:19:33|2.26011
15:19:35|2.26017
15:19:36|2.26075
15:19:37|2.25926
15:19:38|2.26
15:19:40|2.25928
15:19:40|2.2635
15:19:42|2.26386
15:19:43|2.26077
15:19:44|2.25905
15:19:44|2.25853
15:19:45|2.26178
15:19:47|2.26178
15:19:48|2.26124
15:19:49|2.25663
15:19:49|2.26311
15:19:51|2.2646
15:19:52|2.2625
15:19:53|2.26295
15:19:54|2.26069
15:19:55|2.26122
15:19:56|2.26062
15:19:57|2.25976
15:19:59|2.25879
15:19:59|2.25901
15:20:00|2.25907
15:20:02|2.25908
15:20:02|2.25942
15:20:04|2.26137
15:20:05|2.26144
15:20:06|2.26438
15:20:07|2.26193
15:20:07|2.26225
15:20:08|2.26175
15:20:10|2.26255
15:20:11|2.26257
15:20:12|2.26378
15:20:13|2.26234
15:20:14|2.26226
15:20:15|2.26358
15:20:16|2.26272
15:20:17|2.26379
15:20:18|2.26278
15:20:19|2.26267
15:20:20|2.2634
15:20:21|2.26424
15:20:22|2.26494
15:20:23|2.26498
15:20:24|2.26428
15:20:25|2.265
15:20:26|2.265
15:20:27|2.265
15:20:28|2.26446
15:20:29|2.26438
15:20:31|2.26439
15:20:32|2.26484
15:20:33|2.26792
15:20:34|2.26654
15:20:36|2.2659
15:20:36|2.26902
15:20:38|2.26795
15:20:38|2.2687
15:20:40|2.26963
15:20:41|2.26912
15:20:42|2.26985
15:20:42|2.26969
15:20:43|2.26995
15:20:44|2.26859
15:20:45|2.26648
15:20:46|2.2659
15:20:48|2.26497
15:20:49|2.26503
15:20:49|2.26368
15:20:50|2.26319
15:20:52|2.2632
15:20:52|2.26917
15:20:54|2.26635
15:20:54|2.26666
15:20:55|2.26362
15:20:57|2.26301
15:20:58|2.26421
15:20:59|2.26421
15:21:00|2.26617
15:21:01|2.26629
15:21:02|2.26628
15:21:03|2.26463
15:21:04|2.26422
15:21:05|2.26528
15:21:06|2.26542
15:21:07|2.26558
15:21:08|2.26421
15:21:09|2.265
15:21:10|2.26589
15:21:11|2.26588
15:21:12|2.26547
15:21:13|2.26463
15:21:14|2.26438
15:21:15|2.2642
15:21:16|2.26439
15:21:17|2.26329
15:21:18|2.2639
15:21:19|2.26427
15:21:20|2.26318
15:21:21|2.26329
15:21:22|2.26367
15:21:23|2.26234
15:21:24|2.26161
15:21:25|2.26152
15:21:26|2.26152
15:21:27|2.26155
15:21:28|2.26203
15:21:29|2.26213
15:21:30|2.26529
15:21:32|2.26524
15:21:33|2.26524
15:21:35|2.26364
15:21:36|2.26406
15:21:37|2.26437
15:21:39|2.2644
15:21:39|2.26439
15:21:41|2.26352
15:21:42|2.26454
15:21:43|2.2644
15:21:44|2.26998
15:21:45|2.26942
15:21:45|2.26955
15:21:46|2.27
15:21:48|2.26956
15:21:48|2.26969
15:21:50|2.27
15:21:51|2.26957
15:21:52|2.26954
15:21:52|2.26968
15:21:54|2.26999
15:21:54|2.26955
15:21:55|2.26851
15:21:57|2.26901
15:21:58|2.26853
15:21:59|2.26805
15:22:00|2.26935
15:22:01|2.26954
15:22:01|2.26968
15:22:03|2.26935
15:22:03|2.26965
15:22:05|2.26935
15:22:06|2.26935
15:22:06|2.26935
15:22:08|2.26882
15:22:09|2.26903
15:22:10|2.26935
15:22:11|2.26931
15:22:12|2.26934
15:22:14|2.26881
15:22:15|2.26934
15:22:16|2.26959
15:22:17|2.26958
15:22:18|2.26959
15:22:18|2.26934
15:22:20|2.26934
15:22:20|2.2699
15:22:22|2.26904
15:22:23|2.26903
15:22:23|2.26907
15:22:24|2.26876
15:22:26|2.26892
15:22:27|2.26877
15:22:28|2.26874
15:22:29|2.26953
15:22:30|2.26875
15:22:30|2.26874
15:22:32|2.26874
15:22:33|2.26874
15:22:33|2.26874
15:22:36|2.26869
15:22:36|2.26881
15:22:38|2.26781
15:22:38|2.2693
15:22:40|2.26913
15:22:41|2.2699
15:22:42|2.26937
15:22:42|2.26935
15:22:43|2.26914
15:22:45|2.26916
15:22:45|2.26915
15:22:47|2.26915
15:22:47|2.26914
15:22:49|2.26914
15:22:50|2.26872
15:22:51|2.26851
15:22:51|2.26881
15:22:52|2.269
15:22:54|2.26812
15:22:55|2.269
15:22:56|2.269
15:22:56|2.269
15:22:57|2.269
15:22:59|2.269
15:23:00|2.269
15:23:01|2.269
15:23:02|2.26901
15:23:03|2.26901
15:23:04|2.26914
15:23:05|2.26914
15:23:06|2.26903
15:23:07|2.26901
15:23:08|2.269
15:23:09|2.26904
15:23:10|2.26904
15:23:11|2.26907
15:23:12|2.26907
15:23:13|2.26953
15:23:14|2.27024
15:23:15|2.26989
15:23:16|2.27048
15:23:17|2.2703
15:23:18|2.27138
15:23:19|2.27248
15:23:20|2.27245
15:23:21|2.27208
15:23:22|2.27173
15:23:23|2.2714
15:23:24|2.27157
15:23:25|2.26953
15:23:26|2.27051
15:23:27|2.27131
15:23:28|2.26953
15:23:29|2.27
15:23:30|2.27124
15:23:31|2.2717
15:23:32|2.27173
15:23:33|2.27173
15:23:34|2.2714
15:23:36|2.27173
15:23:37|2.27173
15:23:39|2.27172
15:23:40|2.27173
15:23:41|2.27176
15:23:41|2.27035
15:23:42|2.27172
15:23:43|2.27
15:23:45|2.27002
15:23:46|2.27001
15:23:47|2.27
15:23:48|2.27078
15:23:50|2.27058
15:23:51|2.27189
15:23:52|2.27114
15:23:53|2.27213
15:23:54|2.27201
15:23:55|2.27201
15:23:56|2.272
15:23:57|2.27126
15:23:59|2.27201
15:23:59|2.27821
15:24:01|2.27718
15:24:02|2.27742
15:24:02|2.27646
15:24:03|2.27579
15:24:04|2.27602
15:24:05|2.27575
15:24:06|2.2762
15:24:08|2.2751
15:24:08|2.27438
15:24:10|2.2761
15:24:10|2.27876
15:24:11|2.27911
15:24:13|2.27564
15:24:13|2.27782
15:24:14|2.27781
15:24:15|2.27781
15:24:16|2.27792
15:24:17|2.2785
15:24:18|2.27872
15:24:20|2.28025
15:24:20|2.28099
15:24:21|2.282
15:24:22|2.282
15:24:23|2.28404
15:24:24|2.2842
15:24:25|2.28407
15:24:26|2.28404
15:24:28|2.28245
15:24:29|2.28431
15:24:30|2.28427
15:24:30|2.28201
15:24:31|2.28199
15:24:33|2.28218
15:24:34|2.28201
15:24:34|2.28132
15:24:36|2.28384
15:24:37|2.28218
15:24:38|2.28222
15:24:39|2.28224
15:24:40|2.2817
15:24:41|2.28134
15:24:42|2.28614
15:24:44|2.28484
15:24:45|2.28542
15:24:46|2.28815
15:24:47|2.28876
15:24:48|2.28587
15:24:49|2.28733
15:24:50|2.28692
15:24:51|2.28719
15:24:51|2.28784
15:24:53|2.28861
15:24:55|2.28861
15:24:56|2.2872
15:24:57|2.28621
15:24:57|2.28703
15:24:59|2.28605
15:25:00|2.28628
15:25:00|2.28655
15:25:02|2.28625
15:25:03|2.28502
15:25:03|2.28302
15:25:05|2.28197
15:25:06|2.28331
15:25:07|2.28276
15:25:08|2.28051
15:25:09|2.28144
15:25:10|2.28071
15:25:11|2.28049
15:25:12|2.28175
15:25:13|2.28417
15:25:14|2.28417
15:25:15|2.28417
15:25:16|2.28431
15:25:17|2.28393
15:25:18|2.28228
15:25:19|2.28325
15:25:20|2.28358
15:25:21|2.28435
15:25:22|2.28581
15:25:23|2.286
15:25:24|2.28589
15:25:25|2.28599
15:25:26|2.286
15:25:27|2.28918
15:25:28|2.28762
15:25:29|2.28647
15:25:30|2.2878
15:25:31|2.28872
15:25:33|2.28876
15:25:33|2.28966
15:25:34|2.29222
15:25:35|2.29136
15:25:37|2.29252
15:25:38|2.29295
15:25:39|2.29305
15:25:41|2.29306
15:25:42|2.29305
15:25:43|2.29306
15:25:44|2.2979
15:25:45|2.29818
15:25:46|2.299
15:25:47|2.29685
15:25:48|2.29282
15:25:49|2.2916
15:25:50|2.29001
15:25:51|2.29353
15:25:52|2.29124
15:25:53|2.29067
15:25:54|2.29
15:25:55|2.29
15:25:56|2.29001
15:25:57|2.28896
15:25:58|2.28765
15:26:00|2.28564
15:26:00|2.28573
15:26:01|2.28361
15:26:02|2.28503
15:26:04|2.28335
15:26:05|2.28316
15:26:06|2.28316
15:26:07|2.28316
15:26:08|2.28429
15:26:09|2.2847
15:26:10|2.28524
15:26:11|2.28503
15:26:12|2.28429
15:26:12|2.28431
15:26:13|2.28493
15:26:14|2.28437
15:26:16|2.284
15:26:17|2.28401
15:26:18|2.28363
15:26:19|2.28381
15:26:19|2.28383
15:26:21|2.28362
15:26:22|2.28516
15:26:23|2.28406
15:26:24|2.28405
15:26:25|2.284
15:26:26|2.28365
15:26:27|2.28396
15:26:28|2.28383
15:26:29|2.28369
15:26:30|2.2836
15:26:31|2.28372
15:26:32|2.2836
15:26:33|2.2836
15:26:34|2.28366
15:26:36|2.2836
15:26:36|2.28365
15:26:38|2.28362
15:26:40|2.28362
15:26:41|2.28588
15:26:42|2.28509
15:26:43|2.28502
15:26:44|2.28535
15:26:46|2.28442
15:26:46|2.28427
15:26:47|2.28464
15:26:49|2.28678
15:26:49|2.28365
15:26:50|2.28371
15:26:51|2.28363
15:26:53|2.2836
15:26:53|2.2836
15:26:55|2.2836
15:26:55|2.283
15:26:56|2.28339
15:26:57|2.27641
15:26:59|2.27738
15:26:59|2.27697
15:27:00|2.27814
15:27:02|2.27555
15:27:02|2.27604
15:27:03|2.27555
15:27:05|2.2715
15:27:06|2.27237
15:27:07|2.27525
15:27:08|2.27284
15:27:09|2.27366
15:27:10|2.28159
15:27:11|2.28254
15:27:13|2.28045
15:27:13|2.28
15:27:14|2.28
15:27:15|2.28005
15:27:16|2.28003
15:27:17|2.28022
15:27:18|2.28073
15:27:19|2.28076
15:27:20|2.28035
15:27:22|2.28142
15:27:22|2.28
15:27:23|2.28058
15:27:24|2.28045
15:27:26|2.28038
15:27:26|2.28082
15:27:27|2.28142
15:27:28|2.28275
15:27:30|2.28315
15:27:30|2.28202
15:27:31|2.28313
15:27:33|2.28315
15:27:34|2.28337
15:27:34|2.28418
15:27:35|2.28333
15:27:36|2.2837
15:27:37|2.28352
15:27:38|2.28421
15:27:40|2.28317
15:27:41|2.28472
15:27:42|2.2846
15:27:43|2.28433
15:27:44|2.28338
15:27:45|2.28268
15:27:46|2.282
15:27:47|2.28246
15:27:49|2.28348
15:27:50|2.28312
15:27:51|2.2828
15:27:52|2.28348
15:27:53|2.28235
15:27:54|2.28321
15:27:55|2.28282
15:27:56|2.28244
15:27:57|2.28201
15:27:58|2.282
15:27:59|2.28201
15:28:00|2.28174
15:28:01|2.28201
15:28:02|2.28153
15:28:03|2.28198
15:28:04|2.28144
15:28:05|2.28144
15:28:06|2.28014
15:28:07|2.28
15:28:08|2.28
15:28:09|2.28
15:28:10|2.28
15:28:11|2.28
15:28:12|2.28
15:28:13|2.28
15:28:14|2.28
15:28:15|2.28
15:28:16|2.28
15:28:17|2.28
15:28:18|2.28
15:28:19|2.28
15:28:20|2.28
15:28:21|2.27397
15:28:22|2.27602
15:28:23|2.27549
15:28:24|2.27492
15:28:25|2.27314
15:28:26|2.27221
15:28:27|2.27271
15:28:28|2.272
15:28:29|2.27201
15:28:30|2.27126
15:28:31|2.26694
15:28:32|2.26697
15:28:33|2.26439
15:28:34|2.26289
15:28:35|2.2614
15:28:36|2.26211
15:28:37|2.26527
15:28:38|2.26537
15:28:39|2.26612
15:28:41|2.26621
15:28:43|2.26537
15:28:43|2.26573
15:28:44|2.26693
15:28:45|2.26853
15:28:47|2.26661
15:28:47|2.26891
15:28:48|2.26868
15:28:50|2.26885
15:28:51|2.26661
15:28:52|2.26628
15:28:52|2.26657
15:28:53|2.26638
15:28:54|2.2653
15:28:56|2.26363
15:28:57|2.26283
15:28:57|2.26867
15:28:58|2.26661
15:29:00|2.26865
15:29:00|2.26754
15:29:02|2.26662
15:29:02|2.26661
15:29:03|2.26663
15:29:05|2.26755
15:29:05|2.26712
15:29:07|2.26714
15:29:08|2.2676
15:29:09|2.26692
15:29:10|2.26523
15:29:11|2.26619
15:29:12|2.26436
15:29:13|2.26569
15:29:14|2.26441
15:29:16|2.2646
15:29:16|2.26435
15:29:17|2.26505
15:29:18|2.26406
15:29:19|2.26592
15:29:21|2.26481
15:29:22|2.26504
15:29:22|2.26502
15:29:24|2.26597
15:29:24|2.26667
15:29:25|2.26665
15:29:27|2.26683
15:29:27|2.26661
15:29:28|2.26661
15:29:29|2.26661
15:29:31|2.26661
15:29:31|2.26661
15:29:32|2.26653
15:29:33|2.26592
15:29:35|2.26656
15:29:35|2.26656
15:29:36|2.26528
15:29:37|2.26582
15:29:38|2.26551
15:29:39|2.26632
15:29:41|2.26591
15:29:42|2.26591
15:29:43|2.26551
15:29:44|2.262
15:29:45|2.262
15:29:46|2.261
15:29:47|2.261
15:29:48|2.26143
15:29:50|2.26008
15:29:51|2.26123
15:29:51|2.2621
15:29:52|2.26198
15:29:53|2.26636
15:29:54|2.27051
15:29:55|2.27298
15:29:56|2.27185
15:29:57|2.27557
15:29:58|2.27563
15:29:59|2.27618
15:30:01|2.27535
15:30:02|2.27535
15:30:03|2.27283
15:30:04|2.27388
15:30:05|2.27539
15:30:06|2.2772
15:30:08|2.26954
15:30:08|2.27074
15:30:09|2.27128
15:30:10|2.27149
15:30:12|2.26985
15:30:13|2.26999
15:30:13|2.26867
15:30:15|2.2697
15:30:15|2.26797
15:30:16|2.26954
15:30:17|2.26927
15:30:18|2.26927
15:30:19|2.26914
15:30:20|2.26821
15:30:21|2.26544
15:30:22|2.26548
15:30:23|2.26761
15:30:25|2.26737
15:30:25|2.26663
15:30:26|2.26548
15:30:29|2.26547
15:30:29|2.26407
15:30:31|2.26548
15:30:31|2.26523
15:30:33|2.26461
15:30:34|2.26386
15:30:35|2.26407
15:30:36|2.26635
15:30:36|2.2657
15:30:38|2.26636
15:30:38|2.26636
15:30:39|2.2661
15:30:41|2.26623
15:30:41|2.26614
15:30:43|2.26653
15:30:44|2.265
15:30:45|2.26407
15:30:47|2.26499
15:30:47|2.26499
15:30:49|2.2643
15:30:51|2.265
15:30:51|2.26439
15:30:53|2.26439
15:30:54|2.26404
15:30:55|2.26386
15:30:56|2.26386
15:30:56|2.26387
15:30:57|2.26387
15:30:58|2.26439
15:30:59|2.26418
15:31:01|2.265
15:31:01|2.26334
15:31:03|2.26316
15:31:04|2.26352
15:31:05|2.26353
15:31:06|2.26353
15:31:06|2.26271
15:31:08|2.26202
15:31:09|2.26114
15:31:10|2.26499
15:31:10|2.26353
15:31:12|2.26419
15:31:12|2.26419
15:31:13|2.265
15:31:14|2.26439
15:31:16|2.26464
15:31:17|2.26404
15:31:18|2.26425
15:31:18|2.26405
15:31:20|2.26403
15:31:22|2.26426
15:31:22|2.26438
15:31:24|2.26403
15:31:25|2.26438
15:31:25|2.26439
15:31:27|2.26911
15:31:28|2.26956
15:31:29|2.26903
15:31:30|2.26868
15:31:31|2.27
15:31:32|2.27099
15:31:33|2.27148
15:31:34|2.271
15:31:35|2.2734
15:31:36|2.27339
15:31:37|2.27179
15:31:39|2.2711
15:31:40|2.27202
15:31:40|2.27202
15:31:41|2.27101
15:31:42|2.27101
15:31:44|2.27101
15:31:45|2.27101
15:31:46|2.271
15:31:48|2.27101
15:31:48|2.271
15:31:50|2.27383
15:31:50|2.27317
15:31:51|2.27333
15:31:52|2.27321
15:31:53|2.27397
15:31:55|2.27385
15:31:56|2.27385
15:31:56|2.25687
15:31:57|2.25148
15:31:59|2.25234
15:32:00|2.25405
15:32:00|2.25712
15:32:01|2.25715
15:32:03|2.25834
15:32:03|2.25586
15:32:04|2.25835
15:32:06|2.257
15:32:07|2.2596
15:32:08|2.25938
15:32:08|2.26089
15:32:10|2.26184
15:32:10|2.266
15:32:12|2.2681
15:32:13|2.26846
15:32:13|2.26846
15:32:15|2.26568
15:32:16|2.26525
15:32:17|2.26556
15:32:18|2.2641
15:32:19|2.26386
15:32:20|2.26114
15:32:21|2.26225
15:32:22|2.26346
15:32:23|2.26395
15:32:25|2.2641
15:32:27|2.2641
15:32:28|2.26598
15:32:29|2.26469
15:32:30|2.26557
15:32:31|2.26609
15:32:32|2.26754
15:32:33|2.26605
15:32:34|2.26776
15:32:35|2.26776
15:32:36|2.26764
15:32:37|2.26765
15:32:38|2.26776
15:32:39|2.26775
15:32:40|2.26776
15:32:41|2.26776
15:32:42|2.26775
15:32:43|2.24748
15:32:45|2.24998
15:32:45|2.24833
15:32:46|2.24533
15:32:47|2.25154
15:32:49|2.25692
15:32:49|2.25612
15:32:51|2.25743
15:32:51|2.25743
15:32:52|2.25788
15:32:53|2.25763
15:32:55|2.25768
15:32:55|2.25766
15:32:57|2.25401
15:32:58|2.2532
15:32:58|2.25341
15:33:00|2.25671
15:33:00|2.2539
15:33:02|2.25738
15:33:02|2.25418
15:33:04|2.25291
15:33:04|2.2549
15:33:06|2.255
15:33:06|2.255
15:33:08|2.25725
15:33:08|2.25762
15:33:10|2.25768
15:33:11|2.25767
15:33:12|2.25767
15:33:13|2.25726
15:33:13|2.25719
15:33:15|2.25739
15:33:15|2.25759
15:33:16|2.25753
15:33:17|2.25726
15:33:18|2.25726
15:33:19|2.25719
15:33:21|2.25702
15:33:22|2.25676
15:33:24|2.25584
15:33:24|2.25583
15:33:25|2.25612
15:33:26|2.25394
15:33:28|2.25395
15:33:28|2.25349
15:33:29|2.25372
15:33:30|2.25348
15:33:31|2.25395
15:33:33|2.25582
15:33:34|2.2548
15:33:35|2.2544
15:33:36|2.25401
15:33:37|2.25405
15:33:37|2.25372
15:33:39|2.25555
15:33:40|2.25554
15:33:41|2.25623
15:33:42|2.25555
15:33:43|2.25614
15:33:44|2.25554
15:33:44|2.25568
15:33:47|2.25526
15:33:47|2.25582
15:33:49|2.25556
15:33:50|2.25556
15:33:51|2.25533
15:33:52|2.25526
15:33:53|2.25556
15:33:55|2.25556
15:33:56|2.25749
15:33:56|2.25749
15:33:57|2.25788
15:33:59|2.25781
15:33:59|2.25727
15:34:01|2.25735
15:34:02|2.25728
15:34:03|2.25728
15:34:04|2.25788
15:34:05|2.25735
15:34:05|2.25735
15:34:06|2.25787
15:34:07|2.25779
15:34:09|2.25776
15:34:10|2.25757
15:34:11|2.25749
15:34:11|2.25768
15:34:12|2.25768
15:34:14|2.25768
15:34:14|2.25768
15:34:15|2.25768
15:34:16|2.257
15:34:18|2.25727
15:34:18|2.25733
15:34:19|2.25786
15:34:20|2.25786
15:34:22|2.25787
15:34:23|2.25763
15:34:25|2.25771
15:34:26|2.25721
15:34:27|2.257
15:34:28|2.25733
15:34:29|2.25688
15:34:30|2.25779
15:34:30|2.25787
15:34:32|2.25786
15:34:33|2.25788
15:34:34|2.25698
15:34:35|2.25564
15:34:36|2.25612
15:34:36|2.25577
15:34:38|2.25577
15:34:39|2.25577
15:34:40|2.25685
15:34:41|2.2562
15:34:43|2.25685
15:34:44|2.25784
15:34:44|2.25665
15:34:48|2.25739
15:34:49|2.25739
15:34:50|2.2575
15:34:50|2.255
15:34:51|2.25518
15:34:53|2.25518
15:34:54|2.25517
15:34:56|2.25517
15:34:56|2.25588
15:34:57|2.25566
15:34:58|2.25571
15:35:00|2.25601
15:35:00|2.25588
15:35:01|2.25601
15:35:03|2.25601
15:35:03|2.25601
15:35:05|2.25714
15:35:05|2.25658
15:35:07|2.25709
15:35:08|2.2573
15:35:08|2.25787
15:35:09|2.25787
15:35:11|2.25787
15:35:12|2.25704
15:35:13|2.25776
15:35:14|2.25776
15:35:14|2.25716
15:35:16|2.25741
15:35:17|2.2575
15:35:18|2.25727
15:35:19|2.27391
15:35:20|2.27234
15:35:21|2.26681
15:35:22|2.26952
15:35:24|2.27125
15:35:24|2.26813
15:35:26|2.27037
15:35:26|2.2706
15:35:27|2.2694
15:35:28|2.2694
15:35:30|2.2645
15:35:31|2.26417
15:35:31|2.26568
15:35:33|2.24716
15:35:34|2.24078
15:35:35|2.2421
15:35:35|2.2446
15:35:37|2.24753
15:35:37|2.24868
15:35:39|2.24869
15:35:40|2.24643
15:35:41|2.24718
15:35:42|2.2465
15:35:42|2.24761
15:35:45|2.24776
15:35:46|2.25145
15:35:46|2.25114
15:35:48|2.25148
15:35:48|2.25056
15:35:49|2.25138
15:35:50|2.25062
15:35:52|2.25
15:35:53|2.24999
15:35:54|2.25003
15:35:54|2.24945
15:35:56|2.25029
15:35:57|2.25046
15:35:58|2.25052
15:35:59|2.25029
15:36:00|2.24999
15:36:01|2.25
15:36:02|2.25
15:36:03|2.24945
15:36:04|2.25
15:36:05|2.24948
15:36:06|2.25117
15:36:07|2.2519
15:36:09|2.2502
15:36:09|2.25047
15:36:10|2.25044
15:36:12|2.25
15:36:13|2.24999
15:36:14|2.24972
15:36:14|2.24946
15:36:15|2.24946
15:36:17|2.24945
15:36:17|2.24944
15:36:19|2.24946
15:36:19|2.24916
15:36:21|2.24801
15:36:21|2.24942
15:36:23|2.24899
15:36:24|2.24899
15:36:24|2.2451
15:36:25|2.24411
15:36:26|2.2439
15:36:28|2.24464
15:36:30|2.24897
15:36:31|2.24854
15:36:32|2.24677
15:36:34|2.24535
15:36:35|2.24609
15:36:35|2.24589
15:36:37|2.24544
15:36:38|2.24589
15:36:39|2.24427
15:36:40|2.24411
15:36:41|2.24347
15:36:42|2.24326
15:36:43|2.24551
15:36:44|2.24324
15:36:45|2.24369
15:36:46|2.24499
15:36:48|2.2448
15:36:49|2.24455
15:36:49|2.24521
15:36:51|2.24608
15:36:52|2.24716
15:36:53|2.24742
15:36:54|2.24804
15:36:55|2.249
15:36:56|2.24852
15:36:57|2.2485
15:36:58|2.24836
15:36:59|2.24837
15:37:00|2.24837
15:37:02|2.24901
15:37:02|2.24892
15:37:03|2.24872
15:37:04|2.24631
15:37:05|2.24565
15:37:06|2.24653
15:37:07|2.24804
15:37:09|2.24665
15:37:10|2.25047
15:37:10|2.2529
15:37:11|2.25127
15:37:12|2.25147
15:37:14|2.25094
15:37:15|2.2511
15:37:16|2.25078
15:37:16|2.25137
15:37:18|2.25203
15:37:18|2.25203
15:37:20|2.25171
15:37:21|2.25233
15:37:21|2.25406
15:37:22|2.25307
15:37:24|2.25269
15:37:25|2.25542
15:37:26|2.25487
15:37:27|2.25326
15:37:28|2.25397
15:37:29|2.25406
15:37:30|2.25406
15:37:31|2.25392
15:37:32|2.25405
15:37:33|2.25405
15:37:33|2.25389
15:37:34|2.25491
15:37:36|2.2554
15:37:37|2.2554
15:37:38|2.2554
15:37:39|2.25456
15:37:40|2.25541
15:37:41|2.25564
15:37:42|2.25785
15:37:43|2.25978
15:37:44|2.2594
15:37:44|2.25966
15:37:47|2.26
15:37:47|2.2595
15:37:49|2.25835
15:37:50|2.25749
15:37:51|2.25749
15:37:52|2.25903
15:37:53|2.25831
15:37:55|2.25798
15:37:56|2.25833
15:37:57|2.2561
15:37:58|2.25665
15:37:59|2.25651
15:37:59|2.25686
15:38:01|2.25654
15:38:02|2.25688
15:38:03|2.25688
15:38:03|2.25731
15:38:06|2.25743
15:38:07|2.25765
15:38:08|2.2583
15:38:09|2.25885
15:38:10|2.25885
15:38:11|2.25803
15:38:12|2.25319
15:38:12|2.25614
15:38:13|2.25517
15:38:15|2.25407
15:38:16|2.25407
15:38:17|2.25465
15:38:18|2.25549
15:38:19|2.25732
15:38:20|2.25732
15:38:21|2.25732
15:38:22|2.25732
15:38:22|2.25732
15:38:24|2.25732
15:38:25|2.25596
15:38:26|2.25592
15:38:27|2.25598
15:38:28|2.25614
15:38:29|2.25628
15:38:31|2.25592
15:38:32|2.25586
15:38:33|2.25584
15:38:33|2.25561
15:38:34|2.258
15:38:36|2.25885
15:38:37|2.25879
15:38:37|2.25885
15:38:38|2.25846
15:38:39|2.25884
15:38:41|2.2587
15:38:41|2.25879
15:38:43|2.25885
15:38:43|2.25885
15:38:45|2.25885
15:38:45|2.25885
15:38:46|2.25879
15:38:47|2.25793
15:38:49|2.25754
15:38:50|2.25742
15:38:50|2.25741
15:38:52|2.25731
15:38:54|2.25708
15:38:55|2.25708
15:38:56|2.25708
15:38:58|2.25701
15:38:59|2.25962
15:39:00|2.25904
15:39:00|2.25904
15:39:02|2.25984
15:39:03|2.25983
15:39:04|2.26
15:39:05|2.25999
15:39:06|2.25999
15:39:07|2.26
15:39:08|2.26
15:39:09|2.26
15:39:10|2.25978
15:39:11|2.25998
15:39:12|2.25998
15:39:13|2.26
15:39:14|2.26
15:39:15|2.25836
15:39:16|2.25922
15:39:17|2.25951
15:39:18|2.25998
15:39:19|2.25999
15:39:20|2.26
15:39:21|2.25999
15:39:22|2.25999
15:39:23|2.25998
15:39:24|2.25998
15:39:25|2.25959
15:39:27|2.25983
15:39:28|2.25881
15:39:29|2.2588
15:39:30|2.25997
15:39:32|2.25949
15:39:33|2.25935
15:39:35|2.2598
15:39:35|2.25904
15:39:36|2.25977
15:39:38|2.25998
15:39:39|2.26
15:39:40|2.26128
15:39:42|2.26133
15:39:43|2.26215
15:39:43|2.26203
15:39:45|2.26244
15:39:46|2.26274
15:39:47|2.26333
15:39:48|2.26272
15:39:49|2.26341
15:39:50|2.26399
15:39:52|2.2641
15:39:53|2.26446
15:39:53|2.26499
15:39:54|2.26461
15:39:56|2.26504
15:39:57|2.2663
15:39:58|2.26629
15:39:59|2.26629
15:40:00|2.26728
15:40:01|2.26728
15:40:02|2.26728
15:40:03|2.26676
15:40:04|2.26703
15:40:05|2.26844
15:40:06|2.26801
15:40:07|2.26893
15:40:08|2.26989
15:40:09|2.26782
15:40:10|2.26952
15:40:11|2.26905
15:40:12|2.26965
15:40:13|2.26988
15:40:14|2.27
15:40:15|2.27034
15:40:16|2.27036
15:40:17|2.2702
15:40:18|2.27038
15:40:19|2.27074
15:40:20|2.27046
15:40:21|2.27164
15:40:22|2.27034
15:40:23|2.27158
15:40:24|2.27102
15:40:25|2.27135
15:40:26|2.27041
15:40:27|2.27123
15:40:28|2.27319
15:40:29|2.27169
15:40:30|2.27203
15:40:32|2.27296
15:40:32|2.27223
15:40:33|2.27346
15:40:34|2.27342
15:40:36|2.27345
15:40:37|2.27429
15:40:38|2.27428
15:40:38|2.27428
15:40:39|2.27429
15:40:41|2.275
15:40:42|2.27596
15:40:42|2.27134
15:40:43|2.27428
15:40:45|2.27406
15:40:45|2.27406
15:40:47|2.27406
15:40:47|2.27641
15:40:49|2.27283
15:40:50|2.272
15:40:50|2.272
15:40:53|2.27455
15:40:54|2.27336
15:40:55|2.27371
15:40:55|2.27334
15:40:57|2.27406
15:40:57|2.27382
15:40:58|2.27383
15:41:00|2.27406
15:41:01|2.27474
15:41:01|2.27428
15:41:03|2.27379
15:41:04|2.27474
15:41:05|2.27476
15:41:05|2.27474
15:41:06|2.27473
15:41:08|2.27835
15:41:08|2.27805
15:41:10|2.27751
15:41:10|2.27795
15:41:12|2.27568
15:41:12|2.2751
15:41:14|2.27507
15:41:15|2.27568
15:41:16|2.275
15:41:17|2.2751
15:41:18|2.27501
15:41:18|2.27502
15:41:20|2.2751
15:41:21|2.275
15:41:22|2.2754
15:41:23|2.27501
15:41:24|2.275
15:41:25|2.27539
15:41:26|2.27592
15:41:27|2.25491
15:41:28|2.25148
15:41:29|2.25353
15:41:30|2.25835
15:41:31|2.25968
15:41:32|2.26123
15:41:33|2.26324
15:41:34|2.26093
15:41:35|2.26372
15:41:36|2.26312
15:41:38|2.25923
15:41:38|2.25924
15:41:39|2.25924
15:41:40|2.25904
15:41:41|2.25942
15:41:43|2.26167
15:41:43|2.26234
15:41:44|2.26135
15:41:45|2.26228
15:41:46|2.26227
15:41:48|2.2626
15:41:48|2.26329
15:41:50|2.26263
15:41:50|2.26256
15:41:52|2.2621
15:41:54|2.26048
15:41:55|2.25749
15:41:56|2.25821
15:41:57|2.25735
15:41:59|2.25735
15:41:59|2.26
15:42:00|2.26085
15:42:01|2.25931
15:42:03|2.25882
15:42:04|2.25591
15:42:05|2.2574
15:42:06|2.25753
15:42:07|2.25747
15:42:08|2.25881
15:42:09|2.25877
15:42:10|2.26214
15:42:10|2.26194
15:42:12|2.26199
15:42:13|2.26206
15:42:14|2.26191
15:42:15|2.26214
15:42:16|2.26216
15:42:17|2.26186
15:42:18|2.26068
15:42:19|2.26184
15:42:19|2.26202
15:42:21|2.26202
15:42:22|2.26212
15:42:23|2.26211
15:42:24|2.26212
15:42:25|2.26212
15:42:26|2.26212
15:42:27|2.26212
15:42:28|2.26213
15:42:29|2.26212
15:42:31|2.26216
15:42:32|2.26216
15:42:32|2.26206
15:42:35|2.26206
15:42:35|2.26206
15:42:36|2.26205
15:42:37|2.26205
15:42:38|2.262
15:42:39|2.26198
15:42:41|2.26148
15:42:42|2.26046
15:42:43|2.26157
15:42:44|2.262
15:42:44|2.26128
15:42:46|2.26147
15:42:47|2.26047
15:42:48|2.262
15:42:49|2.262
15:42:50|2.262
15:42:51|2.26147
15:42:53|2.26147
15:42:54|2.26167
15:42:55|2.26169
15:42:56|2.26169
15:42:57|2.26169
15:42:58|2.26216
15:42:59|2.25602
15:43:00|2.25751
15:43:01|2.26019
15:43:02|2.2576
15:43:02|2.26023
15:43:04|2.26033
15:43:05|2.26083
15:43:06|2.2604
15:43:07|2.26056
15:43:08|2.26009
15:43:10|2.26001
15:43:10|2.26034
15:43:12|2.25839
15:43:13|2.2599
15:43:14|2.26093
15:43:15|2.25982
15:43:16|2.25827
15:43:17|2.2598
15:43:17|2.2601
15:43:19|2.26079
15:43:21|2.26161
15:43:21|2.26161
15:43:22|2.26161
15:43:23|2.26093
15:43:25|2.26091
15:43:25|2.26091
15:43:27|2.26094
15:43:27|2.26161
15:43:28|2.26094
15:43:29|2.26179
15:43:31|2.26179
15:43:31|2.26169
15:43:32|2.26254
15:43:33|2.26179
15:43:35|2.26192
15:43:36|2.26282
15:43:37|2.26266
15:43:38|2.26266
15:43:39|2.26282
15:43:40|2.26365
15:43:41|2.26308
15:43:42|2.26299
15:43:43|2.263
15:43:44|2.26298
15:43:45|2.26298
15:43:46|2.26299
15:43:47|2.26231
15:43:48|2.26231
15:43:49|2.26262
15:43:50|2.263
15:43:51|2.26377
15:43:52|2.263
15:43:53|2.263
15:43:54|2.263
15:43:56|2.26295
15:43:57|2.26284
15:43:59|2.26285
15:43:59|2.25942
15:44:01|2.26018
15:44:02|2.26249
15:44:02|2.26299
15:44:04|2.263
15:44:05|2.263
15:44:05|2.2376
15:44:07|2.24466
15:44:07|2.25102
15:44:09|2.252
15:44:10|2.25188
15:44:11|2.25593
15:44:12|2.2547
15:44:13|2.25627
15:44:13|2.25627
15:44:14|2.25627
15:44:17|2.25377
15:44:17|2.25316
15:44:18|2.25405
15:44:20|2.25444
15:44:21|2.25447
15:44:22|2.25333
15:44:22|2.25524
15:44:23|2.25589
15:44:24|2.25615
15:44:25|2.25555
15:44:27|2.25564
15:44:28|2.25553
15:44:29|2.25553
15:44:30|2.25366
15:44:31|2.25425
15:44:32|2.25411
15:44:33|2.25347
15:44:35|2.25525
15:44:36|2.25556
15:44:37|2.25619
15:44:38|2.257
15:44:40|2.257
15:44:41|2.257
15:44:42|2.25677
15:44:43|2.25742
15:44:45|2.25739
15:44:46|2.24825
15:44:47|2.24883
15:44:49|2.2506
15:44:49|2.25329
15:44:51|2.25328
15:44:52|2.25349
15:44:52|2.25351
15:44:54|2.25351
15:44:55|2.25403
15:44:56|2.25369
15:44:57|2.25155
15:44:58|2.25191
15:44:59|2.2532
15:45:00|2.25236
15:45:01|2.25323
15:45:02|2.25406
15:45:03|2.25406
15:45:04|2.25271
15:45:05|2.2527
15:45:07|2.25169
15:45:08|2.25197
15:45:09|2.25192
15:45:09|2.25189
15:45:11|2.25236
15:45:12|2.25245
15:45:13|2.25192
15:45:14|2.25
15:45:14|2.25
15:45:15|2.25006
15:45:17|2.25006
15:45:18|2.25
15:45:19|2.25001
15:45:20|2.25142
15:45:21|2.25066
15:45:22|2.25141
15:45:23|2.2516
15:45:24|2.25192
15:45:25|2.25234
15:45:26|2.2527
15:45:28|2.25271
15:45:28|2.25271
15:45:29|2.25271
15:45:31|2.2527
15:45:32|2.25093
15:45:33|2.25093
15:45:34|2.25026
15:45:35|2.251
15:45:37|2.24964
15:45:37|2.24993
15:45:39|2.24963
15:45:40|2.24952
15:45:41|2.24961
15:45:42|2.24915
15:45:43|2.24959
15:45:44|2.25163
15:45:45|2.25099
15:45:46|2.25051
15:45:47|2.25116
15:45:48|2.25093
15:45:49|2.25193
15:45:50|2.25
15:45:51|2.25
15:45:52|2.25007
15:45:53|2.25193
15:45:54|2.25003
15:45:55|2.25051
15:45:56|2.2489
15:45:57|2.24789
15:45:58|2.24789
15:46:00|2.24866
15:46:00|2.24787
15:46:02|2.2476
15:46:03|2.24956
15:46:04|2.2476
15:46:05|2.24781
15:46:06|2.24762
15:46:07|2.24841
15:46:08|2.24888
15:46:09|2.2489
15:46:10|2.2476
15:46:11|2.2476
15:46:12|2.24759
15:46:13|2.24759
15:46:14|2.24699
15:46:15|2.24748
15:46:16|2.24675
15:46:18|2.24728
15:46:19|2.24728
15:46:21|2.24728
15:46:21|2.24751
15:46:22|2.24796
15:46:23|2.24762
15:46:24|2.24797
15:46:25|2.24797
15:46:27|2.24781
15:46:27|2.25438
15:46:28|2.25497
15:46:29|2.25425
15:46:30|2.25399
15:46:32|2.254
15:46:33|2.254
15:46:34|2.24887
15:46:35|2.24922
15:46:36|2.2489
15:46:37|2.251
15:46:38|2.2514
15:46:39|2.25191
15:46:40|2.25191
15:46:41|2.25292
15:46:42|2.25378
15:46:42|2.25475
15:46:44|2.25692
15:46:45|2.25714
15:46:46|2.25714
15:46:47|2.25692
15:46:48|2.25691
15:46:48|2.2553
15:46:49|2.2537
15:46:51|2.25664
15:46:52|2.2541
15:46:53|2.25545
15:46:53|2.25523
15:46:54|2.25547
15:46:56|2.25546
15:46:57|2.25546
15:46:59|2.24797
15:46:59|2.24973
15:47:01|2.24712
15:47:02|2.25062
15:47:03|2.25233
15:47:03|2.25316
15:47:05|2.25249
15:47:06|2.25115
15:47:07|2.25115
15:47:08|2.25377
15:47:09|2.25315
15:47:10|2.25179
15:47:11|2.25147
15:47:12|2.25147
15:47:13|2.25147
15:47:14|2.25132
15:47:15|2.25102
15:47:16|2.25103
15:47:17|2.25126
15:47:18|2.25202
15:47:19|2.25173
15:47:20|2.25143
15:47:21|2.25185
15:47:22|2.25226
15:47:24|2.25199
15:47:25|2.25185
15:47:25|2.2529
15:47:26|2.25224
15:47:28|2.25224
15:47:29|2.25407
15:47:30|2.25518
15:47:30|2.25518
15:47:32|2.25518
15:47:32|2.25519
15:47:34|2.25519
15:47:34|2.25484
15:47:36|2.25429
15:47:38|2.25431
15:47:38|2.25431
15:47:39|2.25358
15:47:41|2.25535
15:47:42|2.25622
15:47:44|2.25599
15:47:45|2.25546
15:47:46|2.25522
15:47:46|2.25624
15:47:47|2.25644
15:47:48|2.25713
15:47:50|2.25999
15:47:51|2.25961
15:47:52|2.24975
15:47:53|2.24999
15:47:54|2.25
15:47:54|2.25
15:47:56|2.25487
15:47:57|2.25487
15:47:58|2.25487
15:47:59|2.25468
15:48:00|2.25547
15:48:02|2.25378
15:48:03|2.25378
15:48:03|2.25241
15:48:04|2.25242
15:48:06|2.25242
15:48:06|2.25241
15:48:07|2.25241
15:48:09|2.25242
15:48:09|2.25288
15:48:11|2.2538
15:48:11|2.25361
15:48:12|2.25361
15:48:14|2.25324
15:48:14|2.25289
15:48:15|2.25289
15:48:16|2.25241
15:48:17|2.25361
15:48:19|2.25375
15:48:19|2.25375
15:48:20|2.25375
15:48:22|2.25448
15:48:22|2.25412
15:48:23|2.25412
15:48:25|2.25396
15:48:26|2.25398
15:48:27|2.25375
15:48:27|2.25375
15:48:28|2.25375
15:48:30|2.25375
15:48:32|2.25393
15:48:33|2.25361
15:48:33|2.25364
15:48:35|2.25301
15:48:36|2.25349
15:48:37|2.254
15:48:37|2.25367
15:48:38|2.25367
15:48:40|2.25716
15:48:40|2.2567
15:48:41|2.25682
15:48:42|2.25635
15:48:44|2.25678
15:48:44|2.25673
15:48:46|2.25606
15:48:47|2.25717
15:48:47|2.25492
15:48:49|2.25674
15:48:49|2.25734
15:48:50|2.25717
15:48:52|2.25634
15:48:53|2.25616
15:48:53|2.25657
15:48:55|2.25657
15:48:56|2.25621
15:48:57|2.25657
15:48:58|2.2575
15:48:59|2.257
15:49:01|2.25754
15:49:03|2.257
15:49:03|2.2586
15:49:04|2.257
15:49:05|2.25722
15:49:06|2.25855
15:49:08|2.25603
15:49:09|2.25664
15:49:10|2.25749
15:49:11|2.2575
15:49:12|2.2575
15:49:14|2.25761
15:49:14|2.25857
15:49:15|2.25837
15:49:17|2.25872
15:49:18|2.25879
15:49:18|2.25855
15:49:20|2.25827
15:49:20|2.25554
15:49:22|2.25518
15:49:22|2.25555
15:49:23|2.25563
15:49:24|2.25447
15:49:25|2.2539
15:49:27|2.25404
15:49:28|2.25396
15:49:28|2.25396
15:49:29|2.25401
15:49:30|2.25401
15:49:31|2.25592
15:49:32|2.25505
15:49:33|2.25611
15:49:35|2.25573
15:49:36|2.25622
15:49:37|2.25745
15:49:37|2.25744
15:49:39|2.2569
15:49:45|2.25644
15:49:46|2.25644
15:49:47|2.25725
15:49:47|2.25699
15:49:49|2.25699
15:49:50|2.25701
15:49:51|2.25701
15:49:53|2.25702
15:49:54|2.25726
15:49:55|2.25841
15:49:56|2.25734
15:49:57|2.25662
15:49:58|2.25836
15:49:59|2.25729
15:50:00|2.25693
15:50:02|2.25703
15:50:03|2.25703
15:50:03|2.25704
15:50:04|2.25701
15:50:06|2.25701
15:50:07|2.25682
15:50:08|2.25651
15:50:09|2.25736
15:50:10|2.25688
15:50:11|2.25688
15:50:12|2.25688
15:50:13|2.25834
15:50:14|2.25703
15:50:15|2.25645
15:50:16|2.25646
15:50:17|2.25772
15:50:18|2.25597
15:50:19|2.25861
15:50:20|2.2586
15:50:21|2.25879
15:50:22|2.25905
15:50:23|2.25888
15:50:24|2.25887
15:50:25|2.25909
15:50:26|2.26179
15:50:27|2.2626
15:50:28|2.26253
15:50:30|2.26259
15:50:31|2.26282
15:50:32|2.26539
15:50:33|2.26423
15:50:34|2.26238
15:50:35|2.26253
15:50:36|2.26253
15:50:36|2.26254
15:50:38|2.26253
15:50:39|2.26253
15:50:40|2.26253
15:50:41|2.26186
15:50:42|2.26202
15:50:43|2.26289
15:50:44|2.26259
15:50:45|2.26259
15:50:46|2.26254
15:50:47|2.26283
15:50:48|2.26281
15:50:49|2.26324
15:50:50|2.26504
15:50:52|2.2637
15:50:53|2.26503
15:50:54|2.26503
15:50:54|2.26503
15:50:56|2.2627
15:50:56|2.2627
15:50:58|2.26379
15:50:58|2.26633
15:50:59|2.26485
15:51:00|2.26508
15:51:02|2.26425
15:51:03|2.26425
15:51:04|2.26393
15:51:05|2.26271
15:51:06|2.26409
15:51:07|2.26415
15:51:09|2.26415
15:51:10|2.26367
15:51:10|2.2617
15:51:12|2.26148
15:51:13|2.26157
15:51:13|2.26157
15:51:15|2.26146
15:51:16|2.26145
15:51:17|2.26091
15:51:18|2.26102
15:51:19|2.26091
15:51:20|2.26091
15:51:21|2.26091
15:51:22|2.26157
15:51:23|2.26099
15:51:23|2.26331
15:51:25|2.26331
15:51:26|2.26241
15:51:27|2.26254
15:51:28|2.26281
15:51:29|2.26255
15:51:30|2.26255
15:51:31|2.26332
15:51:32|2.26255
15:51:33|2.26255
15:51:34|2.2622
15:51:35|2.261
15:51:36|2.26217
15:51:37|2.26217
15:51:38|2.262
15:51:39|2.26253
15:51:41|2.26171
15:51:42|2.26171
15:51:42|2.26171
15:51:45|2.26147
15:51:45|2.26112
15:51:47|2.2613
15:51:47|2.2613
15:51:49|2.26186
15:51:49|2.26185
15:51:50|2.2613
15:51:51|2.2613
15:51:52|2.26091
15:51:53|2.26113
15:51:54|2.2622
15:51:55|2.26117
15:51:57|2.26094
15:51:57|2.26024
15:51:59|2.26079
15:51:59|2.26255
15:52:00|2.26159
15:52:02|2.26216
15:52:04|2.26216
15:52:05|2.2608
15:52:06|2.2608
15:52:06|2.26084
15:52:07|2.2609
15:52:09|2.26171
15:52:10|2.26171
15:52:11|2.26027
15:52:12|2.26146
15:52:13|2.26071
15:52:14|2.26076
15:52:15|2.26076
15:52:16|2.26117
15:52:16|2.261
15:52:18|2.26125
15:52:19|2.26197
15:52:20|2.26143
15:52:21|2.26222
15:52:22|2.26195
15:52:23|2.26182
15:52:24|2.26092
15:52:25|2.26098
15:52:26|2.26098
15:52:27|2.26182
15:52:28|2.26182
15:52:29|2.26175
15:52:30|2.26058
15:52:31|2.26085
15:52:32|2.26068
15:52:33|2.2607
15:52:34|2.2607
15:52:35|2.26068
15:52:36|2.26069
15:52:37|2.2607
15:52:38|2.2607
15:52:39|2.26037
15:52:40|2.26037
15:52:41|2.26014
15:52:42|2.26014
15:52:43|2.26
15:52:44|2.26
15:52:45|2.26
15:52:46|2.26
15:52:48|2.26037
15:52:48|2.26
15:52:50|2.2602
15:52:52|2.26037
15:52:52|2.26
15:52:54|2.26
15:52:55|2.26017
15:52:55|2.26
15:52:56|2.26037
15:52:57|2.26019
15:52:59|2.2607
15:52:59|2.26017
15:53:01|2.26018
15:53:01|2.26018
15:53:02|2.26018
15:53:04|2.26001
15:53:05|2.26
15:53:06|2.26
15:53:08|2.26
15:53:08|2.26
15:53:09|2.26052
15:53:10|2.2602
15:53:12|2.2602
15:53:13|2.26
15:53:14|2.26033
15:53:14|2.26
15:53:15|2.26
15:53:16|2.26005
15:53:18|2.26005
15:53:19|2.26005
15:53:19|2.26001
15:53:20|2.26
15:53:22|2.26001
15:53:23|2.26001
15:53:24|2.26
15:53:25|2.26
15:53:26|2.26
15:53:27|2.26
15:53:27|2.26
15:53:28|2.26
15:53:30|2.24525
15:53:30|2.24618
15:53:33|2.24722
15:53:33|2.25041
15:53:34|2.24872
15:53:35|2.24854
15:53:36|2.24805
15:53:37|2.24717
15:53:38|2.25075
15:53:40|2.25184
15:53:41|2.24867
15:53:42|2.24788
15:53:42|2.2489
15:53:45|2.24928
15:53:46|2.24869
15:53:46|2.24963
15:53:48|2.24953
15:53:49|2.24966
15:53:51|2.25029
15:53:51|2.25007
15:53:52|2.25008
15:53:54|2.24867
15:53:55|2.24988
15:53:56|2.25
15:53:57|2.25
15:53:58|2.24868
15:53:59|2.24961
15:54:00|2.25
15:54:01|2.25
15:54:02|2.25
15:54:03|2.25114
15:54:04|2.25113
15:54:05|2.25129
15:54:07|2.25215
15:54:08|2.25146
15:54:09|2.25146
15:54:09|2.25213
15:54:11|2.25205
15:54:12|2.25234
15:54:13|2.25235
15:54:14|2.25
15:54:14|2.24976
15:54:15|2.25008
15:54:16|2.25008
15:54:18|2.25404
15:54:19|2.25234
15:54:20|2.25485
15:54:21|2.25369
15:54:22|2.25427
15:54:23|2.25344
15:54:24|2.25408
15:54:25|2.25381
15:54:26|2.25383
15:54:27|2.25406
15:54:28|2.25406
15:54:29|2.25381
15:54:30|2.25202
15:54:31|2.25205
15:54:32|2.252
15:54:33|2.252
15:54:34|2.25324
15:54:35|2.252
15:54:36|2.25205
15:54:37|2.25206
15:54:38|2.25304
15:54:39|2.25237
15:54:40|2.25276
15:54:41|2.2537
15:54:42|2.2537
15:54:43|2.25306
15:54:44|2.25357
15:54:46|2.25354
15:54:47|2.25354
15:54:48|2.25321
15:54:49|2.25274
15:54:50|2.25274
15:54:51|2.25274
15:54:53|2.25408
15:54:53|2.2532
15:54:54|2.2516
15:54:55|2.25209
15:54:57|2.25265
15:54:57|2.2453
15:54:58|2.2456
15:54:59|2.24554
15:55:00|2.24447
15:55:02|2.24202
15:55:02|2.24449
15:55:03|2.24546
15:55:04|2.245
15:55:06|2.245
15:55:06|2.2451
15:55:08|2.24574
15:55:09|2.24785
15:55:10|2.24686
15:55:11|2.24829
15:55:12|2.24753
15:55:14|2.24804
15:55:14|2.24785
15:55:15|2.24706
15:55:16|2.24698
15:55:18|2.24698
15:55:19|2.248
15:55:20|2.24803
15:55:20|2.24804
15:55:21|2.24804
15:55:23|2.24797
15:55:23|2.24804
15:55:24|2.24825
15:55:26|2.24782
15:55:26|2.24814
15:55:28|2.24772
15:55:29|2.2475
15:55:30|2.2475
15:55:31|2.24699
15:55:32|2.24707
15:55:33|2.24677
15:55:34|2.24582
15:55:35|2.24532
15:55:36|2.24576
15:55:37|2.24613
15:55:38|2.24694
15:55:39|2.24633
15:55:41|2.24671
15:55:42|2.24577
15:55:43|2.24692
15:55:44|2.24638
15:55:45|2.24594
15:55:46|2.24583
15:55:48|2.24585
15:55:48|2.24556
15:55:50|2.24582
15:55:51|2.24526
15:55:52|2.24554
15:55:53|2.24742
15:55:55|2.24754
15:55:56|2.24645
15:55:57|2.247
15:55:58|2.24633
15:55:59|2.24618
15:56:00|2.24553
15:56:01|2.24605
15:56:02|2.24568
15:56:03|2.24553
15:56:04|2.245
15:56:05|2.24535
15:56:06|2.24501
15:56:08|2.24603
15:56:09|2.24531
15:56:10|2.24476
15:56:10|2.24569
15:56:12|2.24568
15:56:13|2.24568
15:56:14|2.24587
15:56:15|2.24574
15:56:17|2.24583
15:56:18|2.24568
15:56:19|2.24568
15:56:20|2.24568
15:56:22|2.24581
15:56:22|2.24582
15:56:24|2.24581
15:56:24|2.24568
15:56:26|2.24568
15:56:26|2.24581
15:56:28|2.24568
15:56:29|2.24568
15:56:30|2.24569
15:56:30|2.24583
15:56:31|2.24581
15:56:32|2.2457
15:56:33|2.24568
15:56:35|2.24569
15:56:35|2.24569
15:56:36|2.2458
15:56:37|2.2457
15:56:38|2.24501
15:56:40|2.24515
15:56:41|2.24508
15:56:42|2.245
15:56:43|2.245
15:56:44|2.245
15:56:44|2.24507
15:56:46|2.2445
15:56:48|2.24491
15:56:48|2.24406
15:56:50|2.24359
15:56:51|2.2429
15:56:53|2.24201
15:56:54|2.24361
15:56:54|2.24246
15:56:55|2.241
15:56:56|2.24186
15:56:58|2.24238
15:56:58|2.24136
15:56:59|2.241
15:57:00|2.241
15:57:01|2.24101
15:57:02|2.24101
15:57:03|2.241
15:57:05|2.24101
15:57:05|2.24101
15:57:06|2.24116
15:57:08|2.24101
15:57:10|2.241
15:57:11|2.241
15:57:12|2.24101
15:57:12|2.24101
15:57:14|2.241
15:57:15|2.241
15:57:16|2.24101
15:57:17|2.24101
15:57:19|2.241
15:57:20|2.241
15:57:20|2.241
15:57:21|2.241
15:57:23|2.241
15:57:24|2.24137
15:57:25|2.24105
15:57:25|2.24101
15:57:27|2.24101
15:57:27|2.24101
15:57:29|2.24123
15:57:30|2.241
15:57:31|2.24101
15:57:32|2.241
15:57:33|2.241
15:57:36|2.241
15:57:37|2.24119
15:57:38|2.24101
15:57:39|2.24101
15:57:40|2.24112
15:57:41|2.241
15:57:42|2.2411
15:57:43|2.24069
15:57:44|2.24042
15:57:45|2.24001
15:57:46|2.23692
15:57:47|2.23401
15:57:48|2.23503
15:57:49|2.233
15:57:50|2.23293
15:57:51|2.23255
15:57:52|2.23243
15:57:53|2.2312
15:57:54|2.23254
15:57:55|2.2329
15:57:57|2.23189
15:57:57|2.23187
15:57:59|2.23202
15:57:59|2.23171
15:58:01|2.2315
15:58:01|2.23151
15:58:03|2.23151
15:58:04|2.23151
15:58:05|2.2312
15:58:06|2.2312
15:58:06|2.23168
15:58:08|2.23171
15:58:09|2.23185
15:58:09|2.23185
15:58:11|2.23121
15:58:12|2.23121
15:58:13|2.2312
15:58:14|2.23121
15:58:15|2.23141
15:58:16|2.2312
15:58:17|2.23144
15:58:18|2.23145
15:58:19|2.2315
15:58:20|2.2315
15:58:21|2.2315
15:58:22|2.23166
15:58:23|2.23226
15:58:24|2.23255
15:58:25|2.23273
15:58:26|2.2333
15:58:27|2.23532
15:58:28|2.23527
15:58:29|2.2351
15:58:30|2.23436
15:58:31|2.23597
15:58:32|2.23544
15:58:33|2.23531
15:58:35|2.23532
15:58:35|2.23555
15:58:38|2.23596
15:58:38|2.23545
15:58:39|2.23737
15:58:40|2.23842
15:58:42|2.23842
15:58:42|2.23828
15:58:43|2.23634
15:58:44|2.23635
15:58:45|2.2374
15:58:46|2.2374
15:58:47|2.2374
15:58:48|2.2374
15:58:49|2.23652
15:58:50|2.23609
15:58:52|2.23628
15:58:53|2.23609
15:58:53|2.23627
15:58:54|2.23627
15:58:56|2.23618
15:58:57|2.23608
15:58:58|2.23609
15:58:59|2.23601
15:59:00|2.23519
15:59:01|2.234
15:59:02|2.23247
15:59:03|2.23268
15:59:04|2.23443
15:59:05|2.23272
15:59:06|2.23312
15:59:07|2.2333
15:59:09|2.23272
15:59:10|2.23152
15:59:11|2.23326
15:59:11|2.23198
15:59:13|2.23196
15:59:14|2.23224
15:59:15|2.23175
15:59:16|2.23164
15:59:17|2.23312
15:59:19|2.23331
15:59:19|2.23504
15:59:21|2.23457
15:59:22|2.23596
15:59:22|2.23594
15:59:24|2.23576
15:59:25|2.235
15:59:26|2.23498
15:59:27|2.23498
15:59:29|2.23464
15:59:30|2.23477
15:59:30|2.23589
15:59:32|2.23654
15:59:32|2.23655
15:59:34|2.23544
15:59:35|2.2362
15:59:35|2.23531
15:59:36|2.23501
15:59:38|2.23656
15:59:38|2.23656
15:59:39|2.2359
15:59:40|2.23721
15:59:42|2.23673
15:59:42|2.23774
15:59:43|2.23799
15:59:44|2.23799
15:59:46|2.238
15:59:47|2.23826
15:59:47|2.24035
15:59:49|2.24069
15:59:50|2.24024
15:59:52|2.24102
15:59:53|2.23978
15:59:54|2.23993
15:59:55|2.23994
15:59:56|2.23981
15:59:57|2.23981
15:59:58|2.24101
16:00:00|2.2401
16:00:00|2.24099
16:00:01|2.24026
16:00:03|2.24026
16:00:03|2.24048
16:00:05|2.24149
16:00:06|2.24214
16:00:07|2.24318
16:00:08|2.24247
16:00:09|2.24116
16:00:09|2.24248
16:00:11|2.24376
16:00:12|2.24278
16:00:13|2.235
16:00:14|2.235
16:00:15|2.235
16:00:16|2.23888
16:00:17|2.23779
16:00:18|2.23832
16:00:19|2.23832
16:00:20|2.23802
16:00:21|2.23712
16:00:22|2.23752
16:00:23|2.23724
16:00:24|2.23749
16:00:25|2.23938
16:00:26|2.23926
16:00:27|2.23863
16:00:28|2.23702
16:00:30|2.23846
16:00:31|2.238
16:00:32|2.238
16:00:32|2.23822
16:00:33|2.23822
16:00:34|2.2384
16:00:35|2.23842
16:00:36|2.23838
16:00:38|2.23634
16:00:39|2.23797
16:00:41|2.23838
16:00:42|2.23832
16:00:42|2.23844
16:00:44|2.23845
16:00:44|2.23844
16:00:45|2.23919
16:00:46|2.23938
16:00:48|2.23641
16:00:48|2.23626
16:00:50|2.23657
16:00:51|2.23713
16:00:52|2.23758
16:00:53|2.23775
16:00:54|2.2344
16:00:55|2.23654
16:00:56|2.23658
16:00:57|2.23657
16:00:58|2.23767
16:00:59|2.23758
16:01:00|2.23834
16:01:01|2.23657
16:01:02|2.23658
16:01:03|2.23714
16:01:04|2.23692
16:01:05|2.2367
16:01:06|2.23677
16:01:07|2.23644
16:01:08|2.2367
16:01:09|2.23433
16:01:10|2.23406
16:01:11|2.2334
16:01:12|2.23488
16:01:13|2.23593
16:01:14|2.23414
16:01:15|2.23496
16:01:17|2.23488
16:01:17|2.23465
16:01:18|2.23488
16:01:20|2.23413
16:01:21|2.23414
16:01:22|2.23408
16:01:22|2.23408
16:01:24|2.23408
16:01:25|2.23364
16:01:26|2.2334
16:01:27|2.23327
16:01:28|2.23326
16:01:29|2.233
16:01:30|2.23301
16:01:31|2.23301
16:01:32|2.23218
16:01:33|2.23202
16:01:34|2.23152
16:01:35|2.23164
16:01:36|2.23338
16:01:37|2.23253
16:01:38|2.23208
16:01:39|2.23188
16:01:40|2.23201
16:01:41|2.23174
16:01:42|2.23174
16:01:43|2.23206
16:01:43|2.23174
16:01:45|2.23166
16:01:46|2.23164
16:01:47|2.2312
16:01:47|2.23121
16:01:48|2.23121
16:01:50|2.23121
16:01:50|2.2312
16:01:51|2.232
16:01:54|2.2316
16:01:55|2.2356
16:01:55|2.23365
16:01:56|2.2332
16:01:58|2.23223
16:01:59|2.23285
16:02:00|2.23294
16:02:01|2.23277
16:02:02|2.2312
16:02:04|2.23184
16:02:05|2.23184
16:02:06|2.23129
16:02:07|2.232
16:02:08|2.23152
16:02:09|2.23122
16:02:11|2.2312
16:02:12|2.2312
16:02:13|2.2308
16:02:14|2.2308
16:02:16|2.23
16:02:17|2.23
16:02:17|2.23
16:02:19|2.23023
16:02:20|2.23001
16:02:20|2.23
16:02:22|2.23003
16:02:23|2.23001
16:02:24|2.23
16:02:25|2.23
16:02:26|2.228
16:02:27|2.22799
16:02:28|2.22813
16:02:29|2.22768
16:02:30|2.22527
16:02:31|2.22547
16:02:32|2.22549
16:02:33|2.22417
16:02:35|2.22482
16:02:35|2.22438
16:02:37|2.22502
16:02:38|2.22657
16:02:39|2.2266
16:02:40|2.22416
16:02:41|2.22736
16:02:42|2.22737
16:02:43|2.22712
16:02:44|2.22989
16:02:45|2.23069
16:02:46|2.23199
16:02:47|2.23076
16:02:48|2.23038
16:02:49|2.23104
16:02:50|2.23099
16:02:51|2.23105
16:02:53|2.23037
16:02:54|2.22769
16:02:55|2.22812
16:02:56|2.23011
16:02:57|2.22923
16:02:58|2.22834
16:03:00|2.23031
16:03:01|2.22967
16:03:01|2.23036
16:03:03|2.23011
16:03:03|2.22946
16:03:04|2.22834
16:03:05|2.22941
16:03:06|2.22934
16:03:08|2.22884
16:03:09|2.22896
16:03:09|2.22931
16:03:11|2.22968
16:03:11|2.22989
16:03:13|2.22923
16:03:14|2.22885
16:03:15|2.22985
16:03:16|2.22986
16:03:18|2.22986
16:03:19|2.22982
16:03:19|2.23032
16:03:20|2.23032
16:03:22|2.23029
16:03:23|2.23033
16:03:23|2.23033
16:03:25|2.23032
16:03:25|2.23032
16:03:27|2.23021
16:03:28|2.23001
16:03:29|2.23001
16:03:30|2.24262
16:03:32|2.23774
16:03:33|2.23857
16:03:33|2.23812
16:03:35|2.23828
16:03:35|2.2389
16:03:36|2.24178
16:03:38|2.24374
16:03:38|2.24378
16:03:39|2.24425
16:03:40|2.24415
16:03:41|2.24289
16:03:43|2.2426
16:03:44|2.24401
16:03:45|2.24804
16:03:46|2.24568
16:03:47|2.24737
16:03:47|2.24544
16:03:49|2.24617
16:03:50|2.24545
16:03:51|2.24642
16:03:52|2.247
16:03:53|2.24767
16:03:54|2.24735
16:03:55|2.24767
16:03:56|2.24973
16:03:57|2.24838
16:03:58|2.24803
16:03:59|2.24803
16:04:00|2.24803
16:04:01|2.24862
16:04:02|2.24905
16:04:03|2.24963
16:04:05|2.24862
16:04:05|2.24912
16:04:06|2.24862
16:04:07|2.24937
16:04:08|2.24803
16:04:10|2.24818
16:04:12|2.24526
16:04:12|2.24545
16:04:13|2.24545
16:04:16|2.24601
16:04:17|2.24764
16:04:18|2.24766
16:04:20|2.24777
16:04:21|2.24768
16:04:22|2.24819
16:04:23|2.2488
16:04:24|2.24998
16:04:25|2.25251
16:04:26|2.25336
16:04:27|2.25369
16:04:28|2.25317
16:04:30|2.255
16:04:31|2.25428
16:04:32|2.25498
16:04:32|2.25498
16:04:34|2.25431
16:04:34|2.255
16:04:36|2.255
16:04:36|2.255
16:04:37|2.25499
16:04:39|2.25498
16:04:40|2.25407
16:04:41|2.25497
16:04:42|2.25336
16:04:43|2.25336
16:04:44|2.255
16:04:45|2.25476
16:04:46|2.2536
16:04:47|2.25227
16:04:48|2.25228
16:04:49|2.25229
16:04:50|2.25229
16:04:51|2.25246
16:04:52|2.25336
16:04:53|2.25322
16:04:54|2.25359
16:04:55|2.25227
16:04:56|2.25366
16:04:57|2.25324
16:04:58|2.25324
16:04:59|2.25443
16:05:00|2.25498
16:05:01|2.25498
16:05:02|2.25368
16:05:03|2.25394
16:05:04|2.2546
16:05:05|2.25499
16:05:06|2.25499
16:05:07|2.25499
16:05:08|2.25463
16:05:09|2.25492
16:05:10|2.25492
16:05:11|2.255
16:05:12|2.25499
16:05:13|2.25499
16:05:14|2.25494
16:05:16|2.25499
16:05:17|2.25499
16:05:19|2.25492
16:05:19|2.25492
16:05:20|2.2536
16:05:22|2.25443
16:05:23|2.25477
16:05:24|2.25475
16:05:25|2.25426
16:05:26|2.25426
16:05:27|2.25445
16:05:28|2.25456
16:05:29|2.25456
16:05:30|2.25455
16:05:31|2.25495
16:05:32|2.2548
16:05:33|2.25499
16:05:34|2.25482
16:05:35|2.25962
16:05:36|2.25751
16:05:37|2.25731
16:05:39|2.2564
16:05:39|2.25808
16:05:41|2.25702
16:05:42|2.25716
16:05:42|2.2564
16:05:44|2.25702
16:05:44|2.25738
16:05:46|2.25702
16:05:47|2.25662
16:05:47|2.25752
16:05:50|2.25696
16:05:50|2.25696
16:05:51|2.25789
16:05:53|2.25686
16:05:54|2.25575
16:05:55|2.25594
16:05:55|2.25662
16:05:56|2.25662
16:05:57|2.25662
16:05:58|2.25708
16:05:59|2.25748
16:06:00|2.257
16:06:02|2.2565
16:06:02|2.2565
16:06:03|2.25558
16:06:06|2.25394
16:06:06|2.25412
16:06:07|2.25327
16:06:08|2.2533
16:06:09|2.25299
16:06:10|2.25341
16:06:12|2.25391
16:06:12|2.25373
16:06:13|2.25341
16:06:14|2.25299
16:06:16|2.25256
16:06:17|2.25383
16:06:18|2.25384
16:06:20|2.2555
16:06:21|2.25577
16:06:22|2.25524
16:06:23|2.25633
16:06:24|2.25662
16:06:25|2.25578
16:06:25|2.25578
16:06:27|2.25552
16:06:28|2.25572
16:06:28|2.25405
16:06:30|2.25489
16:06:30|2.25489
16:06:32|2.25435
16:06:32|2.25436
16:06:34|2.25453
16:06:34|2.2547
16:06:36|2.25466
16:06:37|2.25446
16:06:38|2.25386
16:06:39|2.25383
16:06:40|2.25372
16:06:41|2.25379
16:06:43|2.25383
16:06:44|2.25383
16:06:44|2.25396
16:06:45|2.25373
16:06:46|2.25373
16:06:47|2.25298
16:06:48|2.25227
16:06:49|2.25227
16:06:50|2.25227
16:06:51|2.25287
16:06:53|2.253
16:06:53|2.25232
16:06:54|2.25243
16:06:56|2.25227
16:06:57|2.25227
16:06:57|2.25228
16:06:58|2.25239
16:06:59|2.25229
16:07:00|2.25227
16:07:01|2.25227
16:07:02|2.25227
16:07:03|2.25332
16:07:05|2.25227
16:07:05|2.25227
16:07:07|2.25227
16:07:07|2.25363
16:07:08|2.25381
16:07:09|2.25317
16:07:10|2.25227
16:07:11|2.25231
16:07:12|2.25228
16:07:14|2.25231
16:07:14|2.25229
16:07:15|2.2523
16:07:16|2.25144
16:07:17|2.25179
16:07:18|2.25225
16:07:20|2.2513
16:07:20|2.25
16:07:22|2.25581
16:07:23|2.25406
16:07:24|2.25507
16:07:25|2.25507
16:07:26|2.25649
16:07:27|2.25649
16:07:28|2.25641
16:07:29|2.2546
16:07:30|2.2546
16:07:31|2.2546
16:07:32|2.25231
16:07:33|2.25255
16:07:34|2.24813
16:07:35|2.25054
16:07:36|2.25032
16:07:38|2.25083
16:07:39|2.25083
16:07:40|2.25241
16:07:41|2.2524
16:07:42|2.25353
16:07:42|2.25282
16:07:44|2.25241
16:07:44|2.25241
16:07:46|2.25262
16:07:47|2.25324
16:07:48|2.25241
16:07:49|2.25301
16:07:50|2.25404
16:07:51|2.25404
16:07:52|2.25354
16:07:52|2.25359
16:07:54|2.25358
16:07:55|2.2576
16:07:56|2.25666
16:07:57|2.25852
16:07:58|2.25775
16:07:59|2.25708
16:08:00|2.25854
16:08:01|2.25868
16:08:02|2.25856
16:08:03|2.2575
16:08:04|2.2566
16:08:05|2.25637
16:08:06|2.25637
16:08:07|2.25704
16:08:08|2.25818
16:08:09|2.25707
16:08:10|2.25765
16:08:11|2.25614
16:08:12|2.25408
16:08:13|2.25409
16:08:14|2.25408
16:08:15|2.25454
16:08:17|2.25455
16:08:17|2.25408
16:08:19|2.25339
16:08:21|2.25315
16:08:22|2.25315
16:08:22|2.25443
16:08:23|2.2549
16:08:25|2.25664
16:08:26|2.255
16:08:27|2.25567
16:08:28|2.25715
16:08:29|2.25788
16:08:30|2.25788
16:08:30|2.25746
16:08:32|2.25732
16:08:33|2.2575
16:08:34|2.2568
16:08:35|2.25728
16:08:36|2.25787
16:08:37|2.2582
16:08:38|2.25735
16:08:39|2.25798
16:08:40|2.25798
16:08:41|2.25853
16:08:41|2.25867
16:08:43|2.2593
16:08:44|2.25922
16:08:44|2.25868
16:08:46|2.25966
16:08:47|2.26015
16:08:47|2.2607
16:08:49|2.26117
16:08:50|2.2619
16:08:50|2.26498
16:08:52|2.26376
16:08:52|2.26305
16:08:54|2.2639
16:08:54|2.26323
16:08:56|2.26389
16:08:57|2.26391
16:08:59|2.26368
16:09:00|2.26255
16:09:00|2.26372
16:09:02|2.26377
16:09:02|2.26497
16:09:03|2.26485
16:09:05|2.26443
16:09:06|2.26454
16:09:06|2.26422
16:09:07|2.26486
16:09:09|2.26488
16:09:09|2.26601
16:09:11|2.26505
16:09:11|2.26485
16:09:12|2.26485
16:09:13|2.26485
16:09:15|2.26489
16:09:15|2.26485
16:09:16|2.26485
16:09:17|2.26486
16:09:18|2.26485
16:09:19|2.26403
16:09:22|2.26439
16:09:23|2.26485
16:09:23|2.26485
16:09:25|2.26628
16:09:25|2.26743
16:09:27|2.2674
16:09:28|2.269
16:09:29|2.26822
16:09:30|2.27184
16:09:32|2.27247
16:09:32|2.27248
16:09:33|2.27229
16:09:35|2.27223
16:09:36|2.27202
16:09:36|2.27222
16:09:38|2.27218
16:09:39|2.27223
16:09:39|2.27221
16:09:41|2.27185
16:09:41|2.27001
16:09:42|2.26354
16:09:43|2.26817
16:09:44|2.26844
16:09:45|2.26945
16:09:46|2.26949
16:09:48|2.26907
16:09:53|2.2683
16:09:54|2.27668
16:09:55|2.27345
16:09:56|2.27577
16:09:57|2.27577
16:09:58|2.27667
16:09:59|2.27683
16:10:00|2.27682
16:10:01|2.27682
16:10:02|2.27508
16:10:03|2.27486
16:10:04|2.27543
16:10:06|2.26782
16:10:08|2.27051
16:10:08|2.26846
16:10:10|2.26581
16:10:10|2.266
16:10:12|2.26615
16:10:14|2.26493
16:10:14|2.2642
16:10:15|2.26315
16:10:16|2.26291
16:10:17|2.26216
16:10:20|2.26604
16:10:21|2.26598
16:10:23|2.2662
16:10:24|2.26623
16:10:24|2.26874
16:10:26|2.26601
16:10:28|2.26643
16:10:29|2.26712
16:10:30|2.26712
16:10:32|2.26755
16:10:32|2.26799
16:10:34|2.26624
16:10:35|2.26596
16:10:37|2.2655
16:10:37|2.2655
16:10:39|2.26553
16:10:40|2.26439
16:10:41|2.26596
16:10:42|2.26593
16:10:43|2.26204
16:10:44|2.2617
16:10:45|2.26008
16:10:46|2.26336
16:10:47|2.2654
16:10:48|2.26526
16:10:49|2.26449
16:10:51|2.26516
16:10:53|2.26584
16:10:55|2.26337
16:10:56|2.26385
16:10:56|2.26404
16:10:57|2.26492
16:10:59|2.26463
16:11:00|2.2647
16:11:00|2.26605
16:11:01|2.26605
16:11:03|2.26605
16:11:04|2.26599
16:11:04|2.26609
16:11:05|2.26761
16:11:07|2.26604
16:11:07|2.26995
16:11:08|2.26693
16:11:10|2.266
16:11:11|2.26648
16:11:12|2.26648
16:11:13|2.26337
16:11:13|2.26352
16:11:15|2.26384
16:11:17|2.26337
16:11:18|2.26515
16:11:19|2.26424
16:11:20|2.26135
16:11:22|2.26221
16:11:22|2.26677
16:11:23|2.26375
16:11:24|2.26447
16:11:26|2.26555
16:11:27|2.26517
16:11:27|2.26517
16:11:28|2.26287
16:11:30|2.26287
16:11:31|2.26309
16:11:32|2.26286
16:11:33|2.26218
16:11:34|2.26423
16:11:34|2.2623
16:11:36|2.26423
16:11:36|2.26249
16:11:38|2.26133
16:11:39|2.26134
16:11:40|2.26135
16:11:42|2.26087
16:11:43|2.26001
16:11:45|2.26001
16:11:46|2.26001
16:11:46|2.25736
16:11:47|2.26001
16:11:49|2.26002
16:11:50|2.25769
16:11:50|2.25791
16:11:52|2.25895
16:11:52|2.25848
16:11:54|2.25814
16:11:55|2.25921
16:11:56|2.2575
16:11:57|2.25749
16:11:58|2.25749
16:11:59|2.25749
16:12:00|2.25748
16:12:01|2.25603
16:12:02|2.25594
16:12:03|2.25361
16:12:04|2.25388
16:12:05|2.2551
16:12:06|2.25552
16:12:07|2.25572
16:12:08|2.25493
16:12:09|2.25595
16:12:10|2.25602
16:12:11|2.25562
16:12:13|2.25681
16:12:13|2.25648
16:12:14|2.25648
16:12:15|2.25572
16:12:16|2.25577
16:12:17|2.25576
16:12:19|2.25537
16:12:20|2.25537
16:12:21|2.25611
16:12:23|2.25538
16:12:24|2.25538
16:12:26|2.25537
16:12:27|2.25366
16:12:28|2.2555
16:12:28|2.2551
16:12:29|2.2551
16:12:30|2.25508
16:12:31|2.2551
16:12:33|2.25599
16:12:34|2.2559
16:12:35|2.2559
16:12:36|2.25905
16:12:37|2.25917
16:12:38|2.25751
16:12:38|2.25859
16:12:40|2.25905
16:12:40|2.25997
16:12:42|2.25849
16:12:44|2.25881
16:12:45|2.25881
16:12:46|2.25849
16:12:48|2.2585
16:12:49|2.25847
16:12:50|2.25839
16:12:51|2.25792
16:12:52|2.25734
16:12:53|2.25831
16:12:54|2.2583
16:12:55|2.25813
16:12:57|2.25769
16:12:59|2.25797
16:13:00|2.25721
16:13:00|2.25619
16:13:01|2.25678
16:13:03|2.257
16:13:04|2.25675
16:13:05|2.25665
16:13:06|2.25868
16:13:06|2.25839
16:13:07|2.25808
16:13:10|2.25811
16:13:10|2.25995
16:13:12|2.26
16:13:13|2.25996
16:13:13|2.25926
16:13:16|2.26
16:13:16|2.25918
16:13:17|2.25999
16:13:18|2.25968
16:13:19|2.25998
16:13:21|2.25887
16:13:22|2.25895
16:13:24|2.25828
16:13:24|2.25885
16:13:26|2.26
16:13:27|2.26014
16:13:28|2.26016
16:13:30|2.25938
16:13:30|2.26219
16:13:32|2.26187
16:13:32|2.26118
16:13:34|2.2604
16:13:35|2.26179
16:13:35|2.26097
16:13:37|2.25923
16:13:38|2.26095
16:13:38|2.25921
16:13:39|2.25921
16:13:41|2.25896
16:13:42|2.25845
16:13:42|2.2588
16:13:44|2.25866
16:13:45|2.25718
16:13:46|2.25884
16:13:46|2.2583
16:13:48|2.25875
16:13:49|2.259
16:13:50|2.25833
16:13:51|2.25889
16:13:52|2.25802
16:13:53|2.25778
16:13:53|2.26011
16:13:56|2.26072
16:13:57|2.26042
16:13:58|2.26114
16:13:58|2.25929
16:14:00|2.25965
16:14:01|2.25805
16:14:02|2.25825
16:14:03|2.25778
16:14:04|2.25883
16:14:05|2.25875
16:14:06|2.26035
16:14:07|2.2594
16:14:08|2.2594
16:14:09|2.25963
16:14:10|2.25632
16:14:11|2.25819
16:14:12|2.25902
16:14:13|2.25918
16:14:14|2.25901
16:14:15|2.25814
16:14:16|2.2582
16:14:17|2.25886
16:14:18|2.25835
16:14:19|2.25831
16:14:20|2.25836
16:14:22|2.25846
16:14:22|2.25832
16:14:25|2.25832
16:14:25|2.25825
16:14:26|2.25825
16:14:27|2.25664
16:14:28|2.25663
16:14:30|2.25663
16:14:31|2.25591
16:14:31|2.25503
16:14:32|2.2564
16:14:34|2.2564
16:14:34|2.2564
16:14:36|2.2564
16:14:37|2.2564
16:14:37|2.25639
16:14:38|2.25924
16:14:40|2.25886
16:14:41|2.26
16:14:42|2.25927
16:14:43|2.25835
16:14:43|2.25874
16:14:45|2.25889
16:14:46|2.25889
16:14:47|2.25911
16:14:48|2.25907
16:14:50|2.25921
16:14:50|2.25923
16:14:52|2.25923
16:14:53|2.25924
16:14:53|2.25901
16:14:55|2.25901
16:14:56|2.25893
16:14:57|2.25879
16:14:58|2.25901
16:14:59|2.259
16:15:01|2.25901
16:15:02|2.25877
16:15:03|2.25923
16:15:03|2.26072
16:15:04|2.25922
16:15:06|2.25953
16:15:07|2.26045
16:15:08|2.26025
16:15:09|2.26009
16:15:10|2.26094
16:15:10|2.261
16:15:12|2.261
16:15:13|2.26137
16:15:14|2.26141
16:15:15|2.262
16:15:16|2.26184
16:15:17|2.262
16:15:18|2.26939
16:15:19|2.26927
16:15:22|2.26884
16:15:22|2.2694
16:15:24|2.26991
16:15:25|2.2699
16:15:27|2.27199
16:15:27|2.27198
16:15:29|2.272
16:15:30|2.27175
16:15:31|2.272
16:15:32|2.272
16:15:33|2.27601
16:15:34|2.276
16:15:36|2.27623
16:15:37|2.27621
16:15:37|2.27658
16:15:38|2.2767
16:15:40|2.277
16:15:40|2.27519
16:15:41|2.27527
16:15:43|2.27453
16:15:44|2.27688
16:15:45|2.27601
16:15:47|2.28
16:15:47|2.28002
16:15:49|2.28023
16:15:50|2.27894
16:15:51|2.276
16:15:52|2.27656
16:15:53|2.27804
16:15:54|2.27746
16:15:55|2.27877
16:15:56|2.27877
16:15:57|2.27527
16:15:58|2.27529
16:15:59|2.27551
16:16:00|2.27621
16:16:01|2.27554
16:16:02|2.27442
16:16:04|2.27397
16:16:04|2.27516
16:16:06|2.27364
16:16:07|2.27461
16:16:08|2.2744
16:16:09|2.2741
16:16:10|2.27354
16:16:11|2.27354
16:16:12|2.27373
16:16:13|2.27483
16:16:14|2.27483
16:16:15|2.27427
16:16:16|2.27461
16:16:17|2.27347
16:16:18|2.27322
16:16:19|2.27384
16:16:20|2.27507
16:16:21|2.27518
16:16:22|2.2741
16:16:23|2.2746
16:16:24|2.27523
16:16:25|2.27563
16:16:26|2.27611
16:16:28|2.27666
16:16:28|2.27667
16:16:30|2.27433
16:16:31|2.27623
16:16:32|2.27667
16:16:33|2.27603
16:16:34|2.27524
16:16:35|2.2761
16:16:37|2.27667
16:16:37|2.27823
16:16:39|2.27847
16:16:40|2.27936
16:16:41|2.28132
16:16:42|2.28196
16:16:43|2.28091
16:16:43|2.28297
16:16:44|2.28415
16:16:46|2.28337
16:16:47|2.28403
16:16:48|2.28378
16:16:49|2.28426
16:16:49|2.2845
16:16:51|2.28451
16:16:52|2.285
16:16:53|2.28544
16:16:54|2.285
16:16:55|2.28451
16:16:56|2.28569
16:16:57|2.28565
16:16:58|2.28569
16:16:59|2.28471
16:17:00|2.28451
16:17:01|2.2847
16:17:02|2.28398
16:17:03|2.28426
16:17:04|2.28427
16:17:05|2.286
16:17:06|2.28635
16:17:07|2.28444
16:17:09|2.28406
16:17:10|2.28593
16:17:11|2.28741
16:17:11|2.28799
16:17:13|2.28783
16:17:13|2.289
16:17:15|2.2879
16:17:15|2.28984
16:17:17|2.28911
16:17:17|2.28666
16:17:19|2.28849
16:17:20|2.28827
16:17:20|2.28846
16:17:22|2.28855
16:17:24|2.28854
16:17:24|2.28832
16:17:26|2.28933
16:17:26|2.28899
16:17:28|2.28801
16:17:29|2.28813
16:17:30|2.28701
16:17:31|2.288
16:17:32|2.28724
16:17:33|2.28733
16:17:34|2.288
16:17:35|2.28983
16:17:37|2.28979
16:17:38|2.28894
16:17:38|2.28741
16:17:39|2.28804
16:17:41|2.28823
16:17:42|2.28979
16:17:43|2.28818
16:17:44|2.28825
16:17:45|2.28886
16:17:46|2.28813
16:17:47|2.28969
16:17:49|2.28926
16:17:49|2.28926
16:17:51|2.29142
16:17:52|2.29231
16:17:53|2.2934
16:17:54|2.28852
16:17:55|2.28896
16:17:55|2.28857
16:17:57|2.28922
16:17:58|2.2917
16:17:59|2.29013
16:18:00|2.28993
16:18:01|2.28951
16:18:02|2.28835
16:18:03|2.29249
16:18:04|2.28997
16:18:05|2.28985
16:18:06|2.28889
16:18:07|2.29016
16:18:08|2.29047
16:18:09|2.28959
16:18:10|2.28978
16:18:11|2.28931
16:18:12|2.28958
16:18:13|2.28888
16:18:14|2.28875
16:18:15|2.28895
16:18:16|2.28889
16:18:17|2.28912
16:18:18|2.28932
16:18:19|2.2891
16:18:20|2.28895
16:18:21|2.28912
16:18:22|2.28948
16:18:23|2.28912
16:18:24|2.28932
16:18:25|2.28914
16:18:27|2.28912
16:18:28|2.28914
16:18:30|2.28914
16:18:31|2.28915
16:18:31|2.28925
16:18:33|2.28959
16:18:34|2.28955
16:18:35|2.28922
16:18:36|2.28922
16:18:37|2.28923
16:18:38|2.28921
16:18:39|2.28916
16:18:40|2.28926
16:18:40|2.28935
16:18:42|2.28915
16:18:43|2.28925
16:18:44|2.28813
16:18:45|2.28868
16:18:46|2.28925
16:18:47|2.28833
16:18:48|2.28879
16:18:49|2.28924
16:18:50|2.28925
16:18:50|2.28915
16:18:52|2.29047
16:18:53|2.29135
16:18:54|2.29055
16:18:55|2.29299
16:18:56|2.29155
16:18:57|2.2922
16:18:57|2.29245
16:18:59|2.2923
16:19:00|2.292
16:19:00|2.29149
16:19:02|2.29299
16:19:03|2.293
16:19:03|2.29269
16:19:05|2.293
16:19:06|2.2946
16:19:07|2.293
16:19:08|2.29458
16:19:09|2.295
16:19:10|2.29499
16:19:11|2.29529
16:19:12|2.29558
16:19:13|2.29525
16:19:14|2.29501
16:19:16|2.2955
16:19:16|2.295
16:19:17|2.295
16:19:19|2.29609
16:19:19|2.2953
16:19:21|2.29564
16:19:21|2.29504
16:19:22|2.29697
16:19:23|2.29606
16:19:25|2.29577
16:19:27|2.2968
16:19:27|2.29591
16:19:28|2.29611
16:19:30|2.29638
16:19:30|2.29626
16:19:32|2.29625
16:19:33|2.29564
16:19:34|2.296
16:19:35|2.29691
16:19:36|2.29579
16:19:37|2.29579
16:19:38|2.29459
16:19:39|2.29484
16:19:40|2.29549
16:19:41|2.29481
16:19:42|2.2944
16:19:43|2.29488
16:19:44|2.296
16:19:45|2.29496
16:19:46|2.29427
16:19:47|2.296
16:19:48|2.29496
16:19:49|2.29495
16:19:50|2.29605
16:19:51|2.29552
16:19:52|2.29607
16:19:53|2.29566
16:19:54|2.29603
16:19:55|2.29599
16:19:56|2.29691
16:19:57|2.29565
16:19:58|2.29689
16:19:59|2.2969
16:20:00|2.29651
16:20:01|2.297
16:20:02|2.29999
16:20:03|2.29964
16:20:04|2.3
16:20:05|2.30932
16:20:06|2.29769
16:20:07|2.293
16:20:08|2.29249
16:20:09|2.29379
16:20:10|2.29208
16:20:11|2.29155
16:20:12|2.29332
16:20:13|2.29105
16:20:14|2.29138
16:20:15|2.29104
16:20:16|2.29148
16:20:17|2.291
16:20:18|2.29103
16:20:19|2.28808
16:20:20|2.28364
16:20:21|2.2815
16:20:23|2.28003
16:20:24|2.27715
16:20:24|2.27783
16:20:26|2.27638
16:20:27|2.2762
16:20:28|2.27669
16:20:29|2.28023
16:20:30|2.28158
16:20:31|2.28331
16:20:32|2.28331
16:20:34|2.28262
16:20:35|2.28082
16:20:36|2.28
16:20:37|2.27985
16:20:37|2.28073
16:20:38|2.28242
16:20:40|2.28408
16:20:41|2.28447
16:20:42|2.28428
16:20:43|2.28427
16:20:44|2.28544
16:20:45|2.28645
16:20:46|2.28645
16:20:47|2.28712
16:20:47|2.28747
16:20:49|2.2875
16:20:51|2.28749
16:20:52|2.28709
16:20:53|2.28708
16:20:54|2.2864
16:20:55|2.28641
16:20:56|2.2854
16:20:57|2.28566
16:20:58|2.286
16:20:59|2.28699
16:21:00|2.28616
16:21:01|2.28655
16:21:02|2.28454
16:21:03|2.28492
16:21:04|2.28572
16:21:05|2.28492
16:21:06|2.28324
16:21:07|2.282
16:21:08|2.28505
16:21:09|2.28524
16:21:10|2.28456
16:21:12|2.28542
16:21:12|2.28486
16:21:13|2.28609
16:21:15|2.28598
16:21:15|2.28701
16:21:16|2.28203
16:21:17|2.28332
16:21:18|2.28173
16:21:19|2.281
16:21:20|2.27848
16:21:21|2.27598
16:21:22|2.27139
16:21:23|2.27
16:21:24|2.268
16:21:25|2.27226
16:21:27|2.27198
16:21:29|2.27219
16:21:30|2.27176
16:21:31|2.27236
16:21:32|2.27058
16:21:33|2.27102
16:21:33|2.26853
16:21:35|2.26976
16:21:35|2.27173
16:21:37|2.27137
16:21:37|2.26877
16:21:38|2.26983
16:21:39|2.2681
16:21:40|2.2684
16:21:41|2.26572
16:21:42|2.265
16:21:43|2.26435
16:21:44|2.261
16:21:45|2.26674
16:21:46|2.26524
16:21:47|2.27077
16:21:49|2.27353
16:21:50|2.2739
16:21:51|2.274
16:21:52|2.27168
16:21:53|2.27423
16:21:54|2.27366
16:21:55|2.27447
16:21:56|2.27413
16:21:57|2.26762
16:21:58|2.26775
16:21:59|2.26817
16:22:00|2.26691
16:22:01|2.265
16:22:02|2.25784
16:22:03|2.25987
16:22:04|2.26012
16:22:05|2.26015
16:22:06|2.26348
16:22:07|2.2608
16:22:08|2.25775
16:22:09|2.26142
16:22:10|2.26242
16:22:11|2.26336
16:22:12|2.26216
16:22:13|2.26277
16:22:15|2.26329
16:22:15|2.26416
16:22:16|2.26323
16:22:17|2.26332
16:22:18|2.2636
16:22:19|2.26435
16:22:20|2.2657
16:22:21|2.27289
16:22:23|2.2715
16:22:23|2.2707
16:22:24|2.26843
16:22:25|2.26843
16:22:26|2.26874
16:22:27|2.26934
16:22:29|2.26919
16:22:30|2.2685
16:22:31|2.26594
16:22:32|2.2634
16:22:33|2.26239
16:22:34|2.26162
16:22:35|2.26296
16:22:36|2.26524
16:22:37|2.26081
16:22:38|2.26351
16:22:40|2.26142
16:22:40|2.26247
16:22:42|2.26369
16:22:43|2.26471
16:22:44|2.26606
16:22:45|2.26658
16:22:45|2.26711
16:22:47|2.26542
16:22:48|2.26678
16:22:48|2.26484
16:22:50|2.26551
16:22:51|2.26528
16:22:53|2.26886
16:22:53|2.26814
16:22:54|2.26954
16:22:55|2.26908
16:22:56|2.26831
16:22:57|2.26954
16:22:58|2.26816
16:22:59|2.26814
16:23:01|2.26846
16:23:01|2.26656
16:23:02|2.26754
16:23:03|2.26619
16:23:04|2.26414
16:23:06|2.26458
16:23:07|2.26465
16:23:08|2.26479
16:23:08|2.261
16:23:10|2.2614
16:23:10|2.2614
16:23:11|2.26052
16:23:12|2.26082
16:23:13|2.26026
16:23:15|2.26144
16:23:15|2.264
16:23:16|2.264
16:23:18|2.26409
16:23:19|2.26438
16:23:19|2.26524
16:23:20|2.26425
16:23:21|2.26488
16:23:22|2.26488
16:23:23|2.2708
16:23:24|2.2704
16:23:25|2.26955
16:23:26|2.2704
16:23:28|2.26958
16:23:28|2.27032
16:23:30|2.2698
16:23:32|2.2704
16:23:32|2.2704
16:23:34|2.27066
16:23:35|2.26954
16:23:36|2.26954
16:23:37|2.27638
16:23:38|2.27905
16:23:39|2.28
16:23:40|2.28395
16:23:41|2.28395
16:23:42|2.28554
16:23:43|2.28492
16:23:44|2.28328
16:23:45|2.28554
16:23:46|2.28333
16:23:47|2.2852
16:23:48|2.28316
16:23:49|2.28293
16:23:50|2.28365
16:23:51|2.28158
16:23:52|2.28209
16:23:53|2.285
16:23:54|2.28572
16:23:55|2.28158
16:23:56|2.28188
16:23:57|2.28323
16:23:58|2.28455
16:23:59|2.28563
16:24:00|2.28612
16:24:01|2.28632
16:24:02|2.28522
16:24:03|2.28638
16:24:05|2.28644
16:24:06|2.28614
16:24:06|2.29105
16:24:08|2.29026
16:24:08|2.28958
16:24:09|2.28958
16:24:10|2.28689
16:24:11|2.28386
16:24:12|2.28428
16:24:13|2.2814
16:24:15|2.28376
16:24:15|2.28512
16:24:16|2.28513
16:24:18|2.28376
16:24:18|2.28534
16:24:19|2.28322
16:24:20|2.2831
16:24:21|2.28287
16:24:22|2.28697
16:24:23|2.28534
16:24:24|2.28635
16:24:26|2.2856
16:24:26|2.28163
16:24:27|2.2799
16:24:28|2.28751
16:24:30|2.28589
16:24:32|2.2868
16:24:33|2.286
16:24:33|2.28589
16:24:34|2.28647
16:24:36|2.2868
16:24:37|2.2884
16:24:38|2.28911
16:24:39|2.28847
16:24:40|2.28823
16:24:41|2.28685
16:24:43|2.28927
16:24:43|2.289
16:24:44|2.28857
16:24:46|2.28801
16:24:47|2.28823
16:24:48|2.28889
16:24:49|2.28799
16:24:49|2.2889
16:24:50|2.28799
16:24:51|2.28679
16:24:53|2.28805
16:24:53|2.28795
16:24:55|2.285
16:24:55|2.28588
16:24:56|2.28703
16:24:58|2.2875
16:24:58|2.285
16:25:00|2.28324
16:25:01|2.28499
16:25:02|2.28592
16:25:02|2.28588
16:25:04|2.28565
16:25:06|2.28456
16:25:06|2.28566
16:25:07|2.28566
16:25:08|2.28586
16:25:09|2.28662
16:25:10|2.2857
16:25:11|2.28565
16:25:12|2.28566
16:25:13|2.28565
16:25:15|2.285
16:25:15|2.28357
16:25:16|2.28353
16:25:18|2.28566
16:25:18|2.28441
16:25:19|2.28257
16:25:20|2.28315
16:25:21|2.28335
16:25:23|2.28351
16:25:23|2.28308
16:25:24|2.28353
16:25:25|2.28189
16:25:26|2.28357
16:25:28|2.28377
16:25:29|2.28189
16:25:29|2.2815
16:25:30|2.28072
16:25:32|2.27874
16:25:33|2.27749
16:25:33|2.27705
16:25:35|2.27525
16:25:36|2.27213
16:25:37|2.27189
16:25:39|2.27351
16:25:40|2.27575
16:25:41|2.27544
16:25:41|2.27342
16:25:43|2.27632
16:25:44|2.274
16:25:45|2.2746
16:25:46|2.27606
16:25:47|2.27578
16:25:48|2.27453
16:25:49|2.27304
16:25:50|2.27337
16:25:51|2.27337
16:25:52|2.27167
16:25:53|2.27294
16:25:54|2.27275
16:25:55|2.27186
16:25:56|2.2718
16:25:57|2.27336
16:25:58|2.27175
16:25:59|2.27175
16:26:00|2.2692
16:26:01|2.26682
16:26:02|2.26182
16:26:03|2.26293
16:26:04|2.26132
16:26:05|2.2713
16:26:06|2.27598
16:26:07|2.27445
16:26:08|2.26733
16:26:09|2.26286
16:26:10|2.26535
16:26:11|2.26534
16:26:12|2.26329
16:26:13|2.26242
16:26:14|2.26444
16:26:15|2.26831
16:26:16|2.26923
16:26:17|2.26633
16:26:18|2.26898
16:26:19|2.26718
16:26:21|2.26833
16:26:21|2.26915
16:26:22|2.26821
16:26:23|2.26667
16:26:25|2.26684
16:26:25|2.26769
16:26:26|2.267
16:26:27|2.26671
16:26:28|2.26555
16:26:29|2.26555
16:26:30|2.26555
16:26:32|2.26603
16:26:34|2.2669
16:26:34|2.26714
16:26:35|2.2672
16:26:36|2.26555
16:26:37|2.26176
16:26:39|2.26143
16:26:40|2.26
16:26:40|2.26101
16:26:41|2.25821
16:26:42|2.25787
16:26:43|2.25645
16:26:44|2.25743
16:26:45|2.25449
16:26:46|2.25676
16:26:47|2.25753
16:26:49|2.25975
16:26:50|2.2587
16:26:50|2.25832
16:26:51|2.25686
16:26:52|2.25754
16:26:54|2.25645
16:26:54|2.25577
16:26:56|2.25781
16:26:57|2.25782
16:26:57|2.25872
16:26:59|2.25917
16:26:59|2.25662
16:27:00|2.25383
16:27:01|2.25317
16:27:03|2.25251
16:27:04|2.25284
16:27:04|2.2526
16:27:06|2.25187
16:27:06|2.2542
16:27:08|2.25338
16:27:09|2.25342
16:27:10|2.25201
16:27:11|2.25564
16:27:12|2.25274
16:27:13|2.25317
16:27:14|2.25419
16:27:14|2.25445
16:27:16|2.25574
16:27:16|2.2504
16:27:18|2.25303
16:27:18|2.25358
16:27:19|2.25359
16:27:21|2.254
16:27:21|2.25377
16:27:23|2.2539
16:27:24|2.25389
16:27:25|2.25701
16:27:26|2.25599
16:27:27|2.25714
16:27:28|2.25575
16:27:29|2.25599
16:27:30|2.25646
16:27:30|2.25608
16:27:32|2.25686
16:27:34|2.25575
16:27:34|2.25469
16:27:36|2.25483
16:27:37|2.25362
16:27:38|2.25319
16:27:39|2.25037
16:27:40|2.25059
16:27:41|2.25
16:27:43|2.25003
16:27:43|2.25
16:27:45|2.25
16:27:45|2.25
16:27:46|2.25017
16:27:47|2.25
16:27:48|2.25
16:27:49|2.25035
16:27:51|2.24802
16:27:52|2.2469
16:27:52|2.24743
16:27:54|2.24749
16:27:55|2.24761
16:27:55|2.24546
16:27:56|2.24546
16:27:58|2.24695
16:27:59|2.24652
16:27:59|2.24536
16:28:01|2.2458
16:28:01|2.24553
16:28:02|2.24558
16:28:03|2.2469
16:28:04|2.24711
16:28:06|2.24698
16:28:06|2.2476
16:28:07|2.24759
16:28:08|2.2476
16:28:09|2.24725
16:28:10|2.24708
16:28:11|2.24508
16:28:12|2.245
16:28:13|2.24506
16:28:14|2.24738
16:28:15|2.24738
16:28:17|2.24738
16:28:17|2.24738
16:28:18|2.24718
16:28:20|2.24594
16:28:21|2.24601
16:28:21|2.245
16:28:22|2.24619
16:28:23|2.24619
16:28:25|2.24673
16:28:25|2.24715
16:28:26|2.24738
16:28:28|2.24678
16:28:28|2.24654
16:28:29|2.24694
16:28:30|2.24713
16:28:32|2.25807
16:28:32|2.25831
16:28:35|2.25975
16:28:36|2.25884
16:28:36|2.25338
16:28:37|2.25884
16:28:39|2.25508
16:28:40|2.25332
16:28:40|2.25352
16:28:42|2.2532
16:28:43|2.2532
16:28:44|2.25309
16:28:45|2.25326
16:28:46|2.25384
16:28:47|2.25401
16:28:48|2.25378
16:28:49|2.25322
16:28:50|2.25383
16:28:51|2.25348
16:28:52|2.25186
16:28:53|2.25093
16:28:54|2.25001
16:28:55|2.25079
16:28:56|2.25003
16:28:57|2.25308
16:28:58|2.25325
16:28:59|2.25311
16:29:00|2.25367
16:29:01|2.25346
16:29:02|2.25651
16:29:03|2.25492
16:29:04|2.25093
16:29:05|2.25392
16:29:06|2.25391
16:29:07|2.25836
16:29:08|2.26018
16:29:09|2.25461
16:29:10|2.25461
16:29:11|2.25235
16:29:12|2.25447
16:29:13|2.25041
16:29:14|2.25002
16:29:15|2.25002
16:29:16|2.24967
16:29:17|2.24757
16:29:18|2.24772
16:29:19|2.24706
16:29:20|2.24709
16:29:21|2.24604
16:29:22|2.25015
16:29:23|2.24752
16:29:24|2.2475
16:29:25|2.24818
16:29:26|2.24961
16:29:27|2.24893
16:29:28|2.24596
16:29:29|2.2464
16:29:30|2.24659
16:29:31|2.24728
16:29:32|2.2475
16:29:33|2.24683
16:29:36|2.24775
16:29:37|2.24832
16:29:38|2.24793
16:29:39|2.24768
16:29:40|2.2471
16:29:42|2.2496
16:29:43|2.25346
16:29:43|2.24894
16:29:44|2.2486
16:29:45|2.24859
16:29:46|2.24888
16:29:48|2.24888
16:29:49|2.24888
16:29:50|2.24888
16:29:50|2.2493
16:29:51|2.24541
16:29:53|2.24745
16:29:53|2.24833
16:29:54|2.25027
16:29:55|2.24932
16:29:57|2.25049
16:29:57|2.25073
16:29:58|2.25089
16:29:59|2.25046
16:30:00|2.25046
16:30:01|2.25083
16:30:02|2.25071
16:30:04|2.24896
16:30:04|2.24882
16:30:05|2.24882
16:30:06|2.24872
16:30:07|2.24859
16:30:09|2.24866
16:30:10|2.24881
16:30:10|2.24932
16:30:12|2.24871
16:30:14|2.245
16:30:14|2.24592
16:30:15|2.24609
16:30:16|2.24564
16:30:18|2.24653
16:30:18|2.24819
16:30:19|2.24328
16:30:20|2.24578
16:30:21|2.24578
16:30:23|2.24608
16:30:23|2.24577
16:30:24|2.246
16:30:25|2.246
16:30:26|2.2461
16:30:27|2.246
16:30:28|2.24599
16:30:29|2.245
16:30:30|2.24451
16:30:31|2.24329
16:30:32|2.24329
16:30:33|2.24388
16:30:35|2.24368
16:30:36|2.24456
16:30:37|2.24523
16:30:38|2.24563
16:30:39|2.24475
16:30:40|2.24417
16:30:41|2.24379
16:30:42|2.24357
16:30:44|2.24037
16:30:44|2.23917
16:30:45|2.23621
16:30:47|2.2354
16:30:48|2.23533
16:30:49|2.23169
16:30:49|2.2316
16:30:51|2.23478
16:30:52|2.23161
16:30:53|2.23136
16:30:54|2.23203
16:30:54|2.23234
16:30:56|2.23
16:30:57|2.23154
16:30:58|2.23027
16:31:00|2.23103
16:31:00|2.2293
16:31:01|2.23
16:31:03|2.23182
16:31:03|2.22952
16:31:05|2.22952
16:31:05|2.22952
16:31:07|2.22951
16:31:07|2.22369
16:31:08|2.2254
16:31:09|2.22278
16:31:10|2.22481
16:31:11|2.22317
16:31:12|2.22456
16:31:14|2.22605
16:31:14|2.22784
16:31:16|2.22783
16:31:16|2.22595
16:31:18|2.22746
16:31:18|2.22519
16:31:19|2.2252
16:31:20|2.22868
16:31:21|2.22878
16:31:22|2.22659
16:31:23|2.22675
16:31:25|2.22662
16:31:26|2.22519
16:31:27|2.225
16:31:28|2.2252
16:31:28|2.225
16:31:30|2.22505
16:31:30|2.22519
16:31:32|2.225
16:31:32|2.22501
16:31:33|2.225
16:31:34|2.225
16:31:35|2.22527
16:31:36|2.22505
16:31:38|2.2255
16:31:39|2.22543
16:31:41|2.22543
16:31:41|2.22543
16:31:43|2.222
16:31:44|2.222
16:31:45|2.22506
16:31:46|2.22123
16:31:47|2.22113
16:31:48|2.22121
16:31:49|2.22114
16:31:51|2.22113
16:31:51|2.22112
16:31:52|2.22079
16:31:54|2.22113
16:31:55|2.2205
16:31:56|2.22095
16:31:57|2.22
16:31:57|2.22062
16:31:59|2.22001
16:32:01|2.22
16:32:01|2.22051
16:32:02|2.22013
16:32:03|2.22074
16:32:05|2.22063
16:32:05|2.22109
16:32:06|2.22068
16:32:07|2.22079
16:32:08|2.22
16:32:10|2.22083
16:32:10|2.22045
16:32:11|2.22045
16:32:13|2.21977
16:32:14|2.22
16:32:14|2.22
16:32:16|2.22021
16:32:16|2.21987
16:32:17|2.22
16:32:18|2.22
16:32:19|2.22
16:32:21|2.21957
16:32:22|2.21909
16:32:22|2.21956
16:32:23|2.21175
16:32:25|2.21037
16:32:25|2.21038
16:32:27|2.21239
16:32:27|2.21548
16:32:29|2.21511
16:32:30|2.21524
16:32:30|2.21492
16:32:32|2.21671
16:32:33|2.21421
16:32:33|2.21291
16:32:35|2.21391
16:32:36|2.21327
16:32:37|2.21283
16:32:39|2.21332
16:32:40|2.21355
16:32:40|2.21282
16:32:42|2.21329
16:32:43|2.21317
16:32:44|2.21283
16:32:45|2.2127
16:32:46|2.21279
16:32:47|2.21282
16:32:48|2.21329
16:32:49|2.21334
16:32:50|2.21755
16:32:51|2.21877
16:32:53|2.21764
16:32:53|2.21793
16:32:54|2.21792
16:32:55|2.21791
16:32:56|2.21768
16:32:58|2.21753
16:32:59|2.21776
16:32:59|2.21798
16:33:00|2.21788
16:33:01|2.21793
16:33:02|2.21797
16:33:03|2.218
16:33:05|2.21794
16:33:05|2.22
16:33:06|2.21881
16:33:08|2.21967
16:33:09|2.21968
16:33:09|2.21997
16:33:10|2.21996
16:33:11|2.2203
16:33:12|2.2203
16:33:13|2.22061
16:33:15|2.22122
16:33:15|2.22123
16:33:16|2.22
16:33:17|2.22075
16:33:18|2.22029
16:33:19|2.22
16:33:21|2.21842
16:33:21|2.21944
16:33:22|2.21994
16:33:23|2.22019
16:33:25|2.21895
16:33:26|2.21802
16:33:27|2.21892
16:33:28|2.21711
16:33:29|2.21839
16:33:30|2.21502
16:33:31|2.21502
16:33:32|2.21592
16:33:32|2.21609
16:33:33|2.21707
16:33:35|2.21774
16:33:36|2.21731
16:33:37|2.2173
16:33:38|2.21525
16:33:40|2.21528
16:33:40|2.21504
16:33:41|2.21524
16:33:43|2.21502
16:33:44|2.215
16:33:45|2.215
16:33:46|2.21423
16:33:47|2.21329
16:33:49|2.21088
16:33:50|2.21183
16:33:51|2.2101
16:33:51|2.21135
16:33:53|2.21
16:33:54|2.21236
16:33:54|2.2124
16:33:55|2.21221
16:33:57|2.21333
16:33:58|2.21204
16:33:59|2.21198
16:33:59|2.2059
16:34:01|2.2037
16:34:01|2.2
16:34:03|2.19806
16:34:05|2.19904
16:34:05|2.19999
16:34:06|2.19701
16:34:07|2.19551
16:34:08|2.19472
16:34:09|2.19384
16:34:11|2.19658
16:34:12|2.19158
16:34:13|2.19514
16:34:14|2.19255
16:34:15|2.19538
16:34:16|2.19723
16:34:17|2.19557
16:34:18|2.19604
16:34:19|2.19556
16:34:20|2.19544
16:34:21|2.19724
16:34:22|2.19724
16:34:23|2.19724
16:34:25|2.19567
16:34:25|2.19603
16:34:26|2.19713
16:34:27|2.19722
16:34:29|2.19695
16:34:29|2.19722
16:34:31|2.19696
16:34:31|2.19724
16:34:32|2.2
16:34:33|2.20075
16:34:34|2.20221
16:34:35|2.20284
16:34:36|2.20222
16:34:38|2.20418
16:34:38|2.20106
16:34:39|2.20221
16:34:40|2.20329
16:34:42|2.20218
16:34:42|2.20036
16:34:43|2.20233
16:34:44|2.20417
16:34:46|2.20332
16:34:47|2.205
16:34:48|2.20499
16:34:49|2.20408
16:34:50|2.20762
16:34:51|2.20773
16:34:51|2.20794
16:34:54|2.2064
16:34:55|2.20875
16:34:56|2.20794
16:34:56|2.20871
16:34:57|2.2085
16:34:58|2.20956
16:34:59|2.20986
16:35:00|2.20949
16:35:01|2.20993
16:35:03|2.20935
16:35:03|2.21
16:35:04|2.20996
16:35:06|2.20916
16:35:06|2.20894
16:35:08|2.20937
16:35:09|2.21018
16:35:09|2.21021
16:35:10|2.21105
16:35:11|2.20998
16:35:12|2.21043
16:35:14|2.21117
16:35:14|2.20937
16:35:15|2.21043
16:35:17|2.21854
16:35:17|2.21774
16:35:18|2.21479
16:35:19|2.21558
16:35:21|2.21534
16:35:22|2.21502
16:35:22|2.21536
16:35:24|2.21504
16:35:24|2.21533
16:35:26|2.21793
16:35:26|2.21504
16:35:27|2.21504
16:35:29|2.21713
16:35:30|2.21612
16:35:31|2.21874
16:35:32|2.21923
16:35:33|2.21874
16:35:34|2.21882
16:35:35|2.21874
16:35:36|2.21821
16:35:37|2.21923
16:35:38|2.21711
16:35:38|2.21812
16:35:39|2.21711
16:35:42|2.21711
16:35:43|2.21738
16:35:44|2.21796
16:35:45|2.2174
16:35:46|2.21784
16:35:47|2.21737
16:35:48|2.21776
16:35:49|2.21726
16:35:50|2.21535
16:35:52|2.21619
16:35:53|2.21613
16:35:54|2.21538
16:35:54|2.21692
16:35:55|2.21692
16:35:56|2.21673
16:35:57|2.21727
16:35:58|2.21644
16:35:59|2.2158
16:36:01|2.21632
16:36:01|2.21631
16:36:02|2.21634
16:36:03|2.21722
16:36:04|2.21722
16:36:05|2.21689
16:36:07|2.21657
16:36:07|2.21777
16:36:08|2.2181
16:36:09|2.21976
16:36:10|2.22
16:36:11|2.2192
16:36:12|2.21944
16:36:14|2.21964
16:36:14|2.21963
16:36:15|2.21964
16:36:16|2.21881
16:36:17|2.2188
16:36:18|2.21862
16:36:20|2.21809
16:36:21|2.21833
16:36:22|2.21964
16:36:22|2.21964
16:36:24|2.21968
16:36:25|2.22
16:36:26|2.21951
16:36:27|2.22
16:36:28|2.21775
16:36:29|2.21998
16:36:29|2.2193
16:36:31|2.2194
16:36:32|2.21966
16:36:33|2.21897
16:36:34|2.21785
16:36:35|2.21764
16:36:36|2.21704
16:36:36|2.21777
16:36:37|2.21332
16:36:38|2.21581
16:36:40|2.21702
16:36:40|2.21707
16:36:43|2.21768
16:36:43|2.21676
16:36:44|2.2188
16:36:46|2.21664
16:36:47|2.21373
16:36:48|2.21447
16:36:48|2.21335
16:36:49|2.21361
16:36:50|2.213
16:36:51|2.21193
16:36:52|2.21447
16:36:53|2.21656
16:36:54|2.21661
16:36:56|2.21817
16:36:56|2.21543
16:36:57|2.21641
16:36:59|2.21637
16:37:00|2.21639
16:37:01|2.21658
16:37:01|2.21658
16:37:02|2.21615
16:37:03|2.21477
16:37:04|2.21526
16:37:05|2.21526
16:37:06|2.21526
16:37:07|2.21533
16:37:09|2.21643
16:37:09|2.2157
16:37:10|2.21549
16:37:12|2.21539
16:37:12|2.21535
16:37:13|2.21536
16:37:14|2.21384
16:37:16|2.21157
16:37:16|2.20694
16:37:18|2.20788
16:37:18|2.20878
16:37:19|2.2058
16:37:21|2.20519
16:37:22|2.20254
16:37:22|2.20077
16:37:24|2.2021
16:37:25|2.20214
16:37:26|2.20212
16:37:27|2.20367
16:37:28|2.2048
16:37:28|2.20236
16:37:30|2.2014
16:37:31|2.20003
16:37:31|2.20082
16:37:33|2.2001
16:37:34|2.20292
16:37:35|2.20371
16:37:36|2.20478
16:37:37|2.20495
16:37:38|2.2051
16:37:39|2.2034
16:37:40|2.20436
16:37:41|2.20357
16:37:42|2.20282
16:37:44|2.20024
16:37:45|2.20174
16:37:46|2.2028
16:37:47|2.20275
16:37:48|2.19003
16:37:50|2.19471
16:37:51|2.19658
16:37:51|2.19679
16:37:53|2.19563
16:37:53|2.19497
16:37:54|2.19528
16:37:56|2.19339
16:37:57|2.19342
16:37:58|2.1929
16:37:58|2.19193
16:37:59|2.19113
16:38:00|2.19055
16:38:01|2.19003
16:38:02|2.19
16:38:04|2.18762
16:38:04|2.18977
16:38:05|2.18688
16:38:07|2.1859
16:38:07|2.185
16:38:08|2.18521
16:38:09|2.18557
16:38:10|2.18601
16:38:12|2.18666
16:38:13|2.1862
16:38:13|2.18585
16:38:15|2.18516
16:38:15|2.185
16:38:16|2.18595
16:38:18|2.19299
16:38:18|2.19477
16:38:20|2.19477
16:38:21|2.19476
16:38:21|2.19591
16:38:22|2.19652
16:38:23|2.19488
16:38:24|2.1939
16:38:25|2.19145
16:38:27|2.19332
16:38:28|2.19256
16:38:29|2.19275
16:38:30|2.19353
16:38:30|2.20629
16:38:31|2.20378
16:38:33|2.19816
16:38:33|2.19931
16:38:34|2.19845
16:38:35|2.19874
16:38:36|2.19887
16:38:37|2.19816
16:38:38|2.1969
16:38:39|2.19733
16:38:40|2.19874
16:38:41|2.19708
16:38:42|2.19873
16:38:44|2.19647
16:38:45|2.19864
16:38:46|2.19729
16:38:47|2.19529
16:38:48|2.19438
16:38:49|2.19255
16:38:50|2.19376
16:38:51|2.19353
16:38:52|2.19402
16:38:53|2.19215
16:38:54|2.19472
16:38:55|2.19336
16:38:56|2.19193
16:38:57|2.19122
16:38:58|2.18836
16:38:59|2.18763
16:39:00|2.18808
16:39:01|2.18808
16:39:03|2.18672
16:39:03|2.18469
16:39:04|2.18564
16:39:05|2.18497
16:39:07|2.18419
16:39:07|2.18563
16:39:08|2.18436
16:39:10|2.18588
16:39:10|2.1861
16:39:11|2.18802
16:39:12|2.18662
16:39:14|2.18218
16:39:14|2.18311
16:39:16|2.18333
16:39:17|2.18293
16:39:17|2.18242
16:39:18|2.18501
16:39:20|2.18043
16:39:20|2.18125
16:39:21|2.18054
16:39:23|2.17987
16:39:24|2.1796
16:39:24|2.17992
16:39:25|2.17948
16:39:26|2.17949
16:39:28|2.17909
16:39:28|2.17917
16:39:29|2.17811
16:39:30|2.17867
16:39:31|2.17938
16:39:33|2.17804
16:39:33|2.1786
16:39:34|2.17948
16:39:35|2.17758
16:39:36|2.17659
16:39:37|2.17556
16:39:38|2.17608
16:39:39|2.17003
16:39:41|2.17217
16:39:41|2.17022
16:39:42|2.17249
16:39:44|2.17131
16:39:44|2.17132
16:39:46|2.17461
16:39:47|2.17452
16:39:48|2.17364
16:39:49|2.17
16:39:50|2.17
16:39:51|2.17131
16:39:53|2.17175
16:39:54|2.17349
16:39:55|2.17226
16:39:56|2.17353
16:39:57|2.17248
16:39:58|2.17292
16:40:00|2.17498
16:40:00|2.17525
16:40:02|2.17589
16:40:02|2.17748
16:40:05|2.17702
16:40:07|2.18067
16:40:08|2.18292
16:40:09|2.18187
16:40:11|2.18153
16:40:12|2.18194
16:40:13|2.18072
16:40:14|2.18181
16:40:16|2.18274
16:40:17|2.18272
16:40:18|2.18291
16:40:20|2.19383
16:40:21|2.18951
16:40:22|2.19115
16:40:23|2.18813
16:40:24|2.19213
16:40:25|2.18987
16:40:26|2.18998
16:40:27|2.19321
16:40:29|2.19427
16:40:30|2.19366
16:40:31|2.19438
16:40:32|2.19694
16:40:33|2.19346
16:40:34|2.19472
16:40:35|2.19548
16:40:36|2.19557
16:40:37|2.19387
16:40:38|2.19277
16:40:39|2.19507
16:40:40|2.19277
16:40:41|2.18953
16:40:42|2.18858
16:40:43|2.19131
16:40:45|2.19141
16:40:46|2.1932
16:40:47|2.19
16:40:47|2.1932
16:40:49|2.19276
16:40:49|2.18236
16:40:50|2.18181
16:40:52|2.18302
16:40:52|2.18258
16:40:54|2.18333
16:40:54|2.18333
16:40:56|2.18521
16:40:56|2.1862
16:40:58|2.18847
16:40:59|2.18798
16:41:00|2.18838
16:41:01|2.18922
16:41:03|2.18912
16:41:04|2.18908
16:41:05|2.19024
16:41:06|2.1887
16:41:07|2.18999
16:41:08|2.19077
16:41:09|2.18908
16:41:10|2.18908
16:41:11|2.1801
16:41:13|2.18061
16:41:14|2.18908
16:41:15|2.18436
16:41:15|2.18773
16:41:17|2.18545
16:41:17|2.18708
16:41:18|2.18727
16:41:21|2.18593
16:41:22|2.18491
16:41:23|2.18426
16:41:23|2.18551
16:41:25|2.18521
16:41:26|2.18604
16:41:27|2.18494
16:41:28|2.18346
16:41:29|2.18368
16:41:30|2.18396
16:41:31|2.18479
16:41:32|2.18346
16:41:33|2.18479
16:41:34|2.18477
16:41:35|2.1787
16:41:36|2.17743
16:41:37|2.1762
16:41:38|2.17866
16:41:39|2.17843
16:41:40|2.1784
16:41:41|2.17837
16:41:43|2.17799
16:41:43|2.17905
16:41:45|2.17676
16:41:45|2.17943
16:41:47|2.17784
16:41:48|2.17772
16:41:49|2.17603
16:41:49|2.1719
16:41:50|2.17229
16:41:51|2.17202
16:41:53|2.17266
16:41:54|2.17071
16:41:55|2.17149
16:41:56|2.17116
16:41:57|2.17156
16:41:58|2.17154
16:42:00|2.17049
16:42:01|2.17022
16:42:02|2.17001
16:42:04|2.1714
16:42:05|2.1718
16:42:07|2.17102
16:42:08|2.1744
16:42:09|2.17101
16:42:10|2.17428
16:42:11|2.1767
16:42:12|2.17544
16:42:13|2.17667
16:42:14|2.17335
16:42:15|2.17605
16:42:16|2.17492
16:42:17|2.171
16:42:18|2.17428
16:42:19|2.17636
16:42:20|2.17483
16:42:21|2.17325
16:42:22|2.17319
16:42:23|2.17158
16:42:24|2.17384
16:42:25|2.17325
16:42:27|2.17301
16:42:27|2.17235
16:42:28|2.17182
16:42:30|2.17171
16:42:30|2.1725
16:42:32|2.17201
16:42:33|2.17216
16:42:34|2.17226
16:42:35|2.17176
16:42:36|2.17176
16:42:37|2.17161
16:42:38|2.17153
16:42:39|2.17236
16:42:40|2.17153
16:42:41|2.17166
16:42:42|2.17
16:42:43|2.17034
16:42:44|2.16994
16:42:44|2.16994
16:42:46|2.17025
16:42:47|2.1704
16:42:48|2.17055
16:42:49|2.16994
16:42:50|2.17065
16:42:51|2.16927
16:42:52|2.16901
16:42:53|2.169
16:42:55|2.16701
16:42:55|2.16702
16:42:56|2.16432
16:42:57|2.16434
16:42:58|2.16432
16:43:00|2.16433
16:43:02|2.16778
16:43:02|2.16603
16:43:03|2.16758
16:43:04|2.16545
16:43:06|2.16644
16:43:07|2.16614
16:43:08|2.16619
16:43:08|2.165
16:43:10|2.165
16:43:11|2.16477
16:43:12|2.1647
16:43:13|2.16471
16:43:14|2.16432
16:43:15|2.16432
16:43:16|2.16457
16:43:17|2.16808
16:43:19|2.16804
16:43:19|2.16816
16:43:20|2.168
16:43:22|2.16889
16:43:23|2.17399
16:43:23|2.17065
16:43:24|2.17292
16:43:25|2.17293
16:43:27|2.17677
16:43:28|2.17434
16:43:29|2.17494
16:43:30|2.1747
16:43:31|2.17492
16:43:32|2.17515
16:43:33|2.1743
16:43:34|2.17492
16:43:36|2.17485
16:43:36|2.17068
16:43:38|2.17188
16:43:38|2.1736
16:43:40|2.168
16:43:40|2.1708
16:43:41|2.17168
16:43:43|2.17339
16:43:43|2.17282
16:43:45|2.17338
16:43:45|2.17168
16:43:47|2.17878
16:43:47|2.17407
16:43:49|2.18094
16:43:50|2.1794
16:43:51|2.17992
16:43:52|2.17442
16:43:52|2.173
16:43:53|2.17384
16:43:54|2.17152
16:43:56|2.1732
16:43:57|2.17407
16:43:58|2.17293
16:43:59|2.17465
16:44:00|2.17289
16:44:02|2.17058
16:44:02|2.172
16:44:04|2.17299
16:44:05|2.17243
16:44:06|2.16801
16:44:07|2.17037
16:44:08|2.16941
16:44:10|2.17116
16:44:11|2.17117
16:44:12|2.17063
16:44:13|2.17074
16:44:14|2.17064
16:44:15|2.17042
16:44:15|2.17064
16:44:17|2.16986
16:44:17|2.17
16:44:18|2.16998
16:44:20|2.17
16:44:21|2.17
16:44:22|2.17
16:44:23|2.17
16:44:24|2.16999
16:44:25|2.16848
16:44:26|2.16983
16:44:27|2.17
16:44:28|2.1683
16:44:29|2.17
16:44:30|2.16831
16:44:31|2.16885
16:44:32|2.16811
16:44:33|2.1699
16:44:34|2.16855
16:44:35|2.17064
16:44:36|2.16992
16:44:37|2.17096
16:44:38|2.17116
16:44:39|2.17039
16:44:40|2.1704
16:44:41|2.16964
16:44:42|2.17039
16:44:43|2.16801
16:44:44|2.16825
16:44:45|2.168
16:44:47|2.17118
16:44:47|2.16824
16:44:49|2.16823
16:44:49|2.16824
16:44:50|2.16874
16:44:51|2.16874
16:44:53|2.16999
16:44:53|2.16999
16:44:55|2.17
16:44:55|2.17
16:44:56|2.16852
16:44:57|2.17038
16:44:58|2.17
16:44:59|2.1696
16:45:00|2.16997
16:45:01|2.17018
16:45:03|2.16964
16:45:04|2.17034
16:45:05|2.17117
16:45:05|2.17034
16:45:06|2.17117
16:45:09|2.17106
16:45:09|2.17469
16:45:11|2.17469
16:45:11|2.17468
16:45:13|2.1736
16:45:14|2.17118
16:45:15|2.18
16:45:16|2.17435
16:45:17|2.17694
16:45:18|2.179
16:45:19|2.18
16:45:21|2.18
16:45:22|2.18128
16:45:24|2.18012
16:45:24|2.18296
16:45:26|2.18497
16:45:27|2.18494
16:45:27|2.18275
16:45:29|2.18
16:45:30|2.185
16:45:31|2.18296
16:45:32|2.19166
16:45:33|2.185
16:45:34|2.18909
16:45:35|2.19
16:45:36|2.19108
16:45:37|2.18938
16:45:38|2.185
16:45:40|2.19134
16:45:41|2.18501
16:45:42|2.19037
16:45:43|2.19
16:45:45|2.18507
16:45:45|2.18882
16:45:47|2.18807
16:45:47|2.18655
16:45:48|2.18938
16:45:50|2.18287
16:45:51|2.185
16:45:51|2.17586
16:45:53|2.18674
16:45:53|2.17688
16:45:54|2.17688
16:45:55|2.18882
16:45:56|2.18834
16:45:58|2.18428
16:45:59|2.18491
16:46:00|2.18319
16:46:01|2.18129
16:46:02|2.17932
16:46:03|2.18284
16:46:04|2.1798
16:46:05|2.18182
16:46:05|2.18009
16:46:06|2.1798
16:46:08|2.17997
16:46:08|2.1798
16:46:10|2.18002
16:46:11|2.1809
16:46:12|2.17822
16:46:12|2.1795
16:46:13|2.17815
16:46:15|2.17923
16:46:15|2.178
16:46:17|2.17907
16:46:18|2.17939
16:46:18|2.17822
16:46:20|2.17858
16:46:21|2.17821
16:46:22|2.17753
16:46:23|2.178
16:46:25|2.17755
16:46:26|2.17755
16:46:28|2.17601
16:46:29|2.178
16:46:30|2.17755
16:46:31|2.17714
16:46:32|2.17732
16:46:34|2.17827
16:46:35|2.17847
16:46:36|2.17847
16:46:37|2.17732
16:46:38|2.18123
16:46:38|2.17653
16:46:40|2.18123
16:46:40|2.17912
16:46:42|2.17891
16:46:43|2.17958
16:46:44|2.18004
16:46:45|2.18102
16:46:46|2.18109
16:46:47|2.17914
16:46:48|2.18001
16:46:49|2.17967
16:46:50|2.18004
16:46:52|2.17992
16:46:52|2.18118
16:46:54|2.17932
16:46:55|2.18519
16:46:55|2.18101
16:46:56|2.18358
16:46:57|2.18117
16:46:59|2.18655
16:47:00|2.18655
16:47:01|2.18784
16:47:02|2.18738
16:47:03|2.18645
16:47:03|2.18706
16:47:05|2.1873
16:47:06|2.18704
16:47:07|2.18749
16:47:09|2.18681
16:47:10|2.1873
16:47:10|2.18982
16:47:11|2.18969
16:47:12|2.18868
16:47:13|2.18982
16:47:14|2.19098
16:47:16|2.19098
16:47:16|2.19357
16:47:17|2.19079
16:47:19|2.19399
16:47:20|2.19283
16:47:20|2.19211
16:47:21|2.19345
16:47:22|2.19226
16:47:24|2.19226
16:47:25|2.18131
16:47:26|2.1835
16:47:27|2.18307
16:47:28|2.18309
16:47:29|2.18354
16:47:31|2.18346
16:47:32|2.1835
16:47:33|2.1844
16:47:34|2.18477
16:47:35|2.18478
16:47:36|2.18583
16:47:36|2.18522
16:47:38|2.18522
16:47:39|2.18484
16:47:40|2.18485
16:47:41|2.18584
16:47:42|2.18584
16:47:43|2.18555
16:47:44|2.18583
16:47:45|2.18522
16:47:46|2.1858
16:47:47|2.18514
16:47:48|2.18584
16:47:49|2.18557
16:47:50|2.18565
16:47:51|2.18527
16:47:52|2.18564
16:47:53|2.18374
16:47:55|2.18489
16:47:55|2.18556
16:47:56|2.18565
16:47:57|2.18531
16:47:58|2.18569
16:48:00|2.18568
16:48:01|2.18568
16:48:01|2.18439
16:48:02|2.18547
16:48:04|2.18511
16:48:05|2.18473
16:48:06|2.18501
16:48:07|2.18567
16:48:08|2.18579
16:48:09|2.18584
16:48:10|2.18549
16:48:11|2.18572
16:48:12|2.18568
16:48:13|2.18577
16:48:14|2.18578
16:48:15|2.18577
16:48:16|2.1851
16:48:17|2.18572
16:48:18|2.18539
16:48:19|2.18574
16:48:20|2.18578
16:48:21|2.19246
16:48:22|2.1913
16:48:23|2.19086
16:48:24|2.19021
16:48:25|2.18732
16:48:27|2.18898
16:48:28|2.18919
16:48:29|2.18898
16:48:29|2.18964
16:48:31|2.18888
16:48:32|2.18622
16:48:34|2.18801
16:48:34|2.1892
16:48:35|2.18863
16:48:37|2.1881
16:48:37|2.18875
16:48:39|2.19008
16:48:40|2.18973
16:48:41|2.19258
16:48:42|2.19044
16:48:43|2.19101
16:48:44|2.19367
16:48:45|2.19229
16:48:46|2.19228
16:48:47|2.19338
16:48:48|2.19319
16:48:49|2.1932
16:48:50|2.19499
16:48:51|2.19465
16:48:53|2.19896
16:48:54|2.19654
16:48:55|2.19719
16:48:56|2.19795
16:48:57|2.19806
16:48:58|2.1975
16:48:59|2.19766
16:49:00|2.19613
16:49:01|2.1962
16:49:01|2.19807
16:49:03|2.19806
16:49:04|2.2
16:49:04|2.19971
16:49:06|2.19962
16:49:07|2.2
16:49:08|2.2
16:49:09|2.19999
16:49:10|2.2
16:49:11|2.2017
16:49:13|2.20161
16:49:13|2.20504
16:49:14|2.20571
16:49:16|2.20527
16:49:16|2.20669
16:49:17|2.20714
16:49:19|2.20603
16:49:19|2.2072
16:49:20|2.2067
16:49:21|2.2069
16:49:22|2.20692
16:49:23|2.21
16:49:24|2.20765
16:49:26|2.20692
16:49:27|2.20588
16:49:28|2.20641
16:49:29|2.20664
16:49:30|2.2069
16:49:31|2.20733
16:49:32|2.20817
16:49:33|2.20773
16:49:34|2.20839
16:49:35|2.20839
16:49:36|2.20884
16:49:37|2.20906
16:49:38|2.20819
16:49:39|2.20828
16:49:40|2.20646
16:49:41|2.2066
16:49:42|2.20702
16:49:43|2.20758
16:49:45|2.20771
16:49:46|2.20988
16:49:46|2.20917
16:49:48|2.20801
16:49:49|2.20597
16:49:50|2.20581
16:49:50|2.20571
16:49:51|2.20664
16:49:53|2.20595
16:49:54|2.20597
16:49:55|2.20705
16:49:56|2.20571
16:49:57|2.20572
16:49:57|2.20501
16:49:59|2.20134
16:50:00|2.20148
16:50:01|2.20072
16:50:02|2.20102
16:50:03|2.19903
16:50:04|2.19858
16:50:05|2.19995
16:50:06|2.19912
16:50:07|2.19709
16:50:08|2.1971
16:50:09|2.19677
16:50:10|2.19819
16:50:11|2.19768
16:50:12|2.19769
16:50:13|2.1977
16:50:14|2.19816
16:50:15|2.20255
16:50:16|2.20298
16:50:17|2.20302
16:50:18|2.20391
16:50:19|2.20407
16:50:20|2.20352
16:50:21|2.20316
16:50:22|2.20099
16:50:23|2.20308
16:50:24|2.20248
16:50:25|2.20342
16:50:26|2.20449
16:50:27|2.20584
16:50:29|2.2
16:50:29|2.2
16:50:31|2.19997
16:50:31|2.2
16:50:33|2.20365
16:50:34|2.20346
16:50:34|2.20345
16:50:36|2.20345
16:50:37|2.20361
16:50:39|2.20311
16:50:39|2.20285
16:50:40|2.20074
16:50:41|2.20152
16:50:43|2.20305
16:50:44|2.20109
16:50:45|2.20357
16:50:46|2.2035
16:50:48|2.20286
16:50:48|2.20306
16:50:50|2.20631
16:50:51|2.20366
16:50:52|2.20477
16:50:53|2.20753
16:50:54|2.20639
16:50:55|2.20617
16:50:56|2.20684
16:50:57|2.20508
16:50:57|2.20525
16:50:59|2.20652
16:50:59|2.20652
16:51:01|2.20693
16:51:01|2.20589
16:51:03|2.20662
16:51:04|2.20684
16:51:06|2.20417
16:51:06|2.20376
16:51:07|2.20378
16:51:09|2.20379
16:51:09|2.20213
16:51:10|2.20213
16:51:11|2.20085
16:51:12|2.20081
16:51:13|2.20264
16:51:14|2.20272
16:51:16|2.20379
16:51:16|2.2
16:51:17|2.20068
16:51:19|2.2
16:51:20|2.20069
16:51:21|2.20022
16:51:21|2.19851
16:51:22|2.19979
16:51:23|2.20156
16:51:24|2.20157
16:51:26|2.20135
16:51:27|2.20157
16:51:27|2.19938
16:51:29|2.19653
16:51:30|2.20126
16:51:31|2.20093
16:51:32|2.2017
16:51:34|2.20186
16:51:35|2.20191
16:51:36|2.20162
16:51:38|2.20213
16:51:39|2.20196
16:51:40|2.2017
16:51:41|2.20191
16:51:42|2.20162
16:51:43|2.20155
16:51:44|2.20168
16:51:45|2.20001
16:51:46|2.20045
16:51:47|2.19783
16:51:49|2.20346
16:51:49|2.20015
16:51:50|2.20016
16:51:52|2.20038
16:51:53|2.20085
16:51:53|2.201
16:51:54|2.20063
16:51:56|2.20097
16:51:57|2.20097
16:51:57|2.20082
16:51:58|2.19941
16:52:00|2.19941
16:52:00|2.19751
16:52:02|2.1962
16:52:03|2.19643
16:52:04|2.19621
16:52:05|2.19551
16:52:05|2.195
16:52:07|2.19522
16:52:08|2.19223
16:52:09|2.19277
16:52:10|2.19298
16:52:11|2.19199
16:52:12|2.1917
16:52:13|2.19128
16:52:14|2.19
16:52:15|2.19042
16:52:16|2.19029
16:52:17|2.19086
16:52:18|2.1913
16:52:19|2.19196
16:52:20|2.19277
16:52:21|2.19012
16:52:22|2.18966
16:52:23|2.19105
16:52:24|2.19078
16:52:25|2.18942
16:52:26|2.19029
16:52:27|2.19029
16:52:28|2.19033
16:52:29|2.1902
16:52:31|2.19029
16:52:32|2.19036
16:52:34|2.19077
16:52:35|2.19032
16:52:35|2.1903
16:52:36|2.1902
16:52:38|2.19078
16:52:38|2.1902
16:52:40|2.1902
16:52:40|2.1902
16:52:42|2.19019
16:52:43|2.19019
16:52:43|2.19019
16:52:44|2.19029
16:52:46|2.19029
16:52:47|2.19019
16:52:48|2.19019
16:52:49|2.19019
16:52:50|2.19019
16:52:51|2.19024
16:52:52|2.19199
16:52:53|2.19197
16:52:54|2.19209
16:52:55|2.19118
16:52:56|2.1902
16:52:57|2.19063
16:52:58|2.191
16:52:59|2.19108
16:53:00|2.19109
16:53:02|2.19156
16:53:02|2.19171
16:53:03|2.191
16:53:05|2.19147
16:53:05|2.19023
16:53:07|2.1902
16:53:07|2.19019
16:53:08|2.19064
16:53:09|2.1913
16:53:11|2.1906
16:53:12|2.19023
16:53:13|2.19023
16:53:13|2.19064
16:53:14|2.19063
16:53:15|2.19063
16:53:16|2.19067
16:53:17|2.19024
16:53:19|2.19069
16:53:19|2.19062
16:53:20|2.19042
16:53:21|2.19275
16:53:23|2.19272
16:53:23|2.19277
16:53:24|2.19305
16:53:25|2.195
16:53:26|2.19988
16:53:28|2.19758
16:53:28|2.19672
16:53:29|2.19672
16:53:32|2.19679
16:53:33|2.19671
16:53:34|2.1967
16:53:35|2.19821
16:53:36|2.19822
16:53:37|2.19933
16:53:38|2.19906
16:53:40|2.19921
16:53:41|2.19967
16:53:41|2.1991
16:53:42|2.19798
16:53:44|2.19877
16:53:44|2.19767
16:53:46|2.19767
16:53:47|2.19969
16:53:47|2.19952
16:53:49|2.1997
16:53:50|2.19922
16:53:51|2.19922
16:53:53|2.19922
16:53:54|2.199
16:53:54|2.19878
16:53:55|2.19908
16:53:57|2.19875
16:53:58|2.19874
16:53:58|2.19907
16:53:59|2.19869
16:54:01|2.19869
16:54:01|2.2
16:54:03|2.19999
16:54:04|2.19975
16:54:04|2.19975
16:54:06|2.19951
16:54:07|2.19951
16:54:08|2.19986
16:54:09|2.19974
16:54:10|2.19974
16:54:11|2.19975
16:54:12|2.19975
16:54:13|2.19999
16:54:14|2.2
16:54:15|2.19999
16:54:16|2.20019
16:54:17|2.2002
16:54:18|2.20002
16:54:19|2.19988
16:54:20|2.19992
16:54:21|2.19992
16:54:22|2.19951
16:54:23|2.19954
16:54:24|2.19997
16:54:25|2.19951
16:54:26|2.20021
16:54:27|2.20223
16:54:28|2.20219
16:54:29|2.1992
16:54:30|2.19951
16:54:31|2.19962
16:54:32|2.19961
16:54:33|2.1991
16:54:35|2.19963
16:54:36|2.1975
16:54:38|2.19783
16:54:38|2.19771
16:54:40|2.19529
16:54:41|2.19568
16:54:42|2.19743
16:54:43|2.1975
16:54:44|2.19573
16:54:46|2.19568
16:54:46|2.19633
16:54:47|2.19633
16:54:49|2.19644
16:54:50|2.19677
16:54:51|2.19639
16:54:53|2.1945
16:54:54|2.19649
16:54:55|2.19699
16:54:57|2.19699
16:54:57|2.19558
16:54:59|2.19586
16:54:59|2.2
16:55:00|2.19962
16:55:02|2.19964
16:55:03|2.19934
16:55:04|2.19934
16:55:05|2.2
16:55:06|2.1999
16:55:07|2.1999
16:55:08|2.2
16:55:09|2.2
16:55:10|2.2
16:55:11|2.19974
16:55:12|2.19974
16:55:13|2.19974
16:55:14|2.19851
16:55:16|2.19535
16:55:16|2.19902
16:55:18|2.1977
16:55:19|2.19691
16:55:20|2.19691
16:55:22|2.19612
16:55:22|2.1948
16:55:23|2.19437
16:55:24|2.19472
16:55:26|2.19559
16:55:27|2.19621
16:55:27|2.19613
16:55:29|2.19612
16:55:29|2.19628
16:55:30|2.19612
16:55:31|2.19612
16:55:33|2.19618
16:55:34|2.19612
16:55:35|2.19638
16:55:37|2.19629
16:55:38|2.19612
16:55:40|2.19612
16:55:41|2.19612
16:55:41|2.19612
16:55:42|2.19626
16:55:43|2.19568
16:55:45|2.19501
16:55:46|2.19457
16:55:47|2.19223
16:55:48|2.19537
16:55:49|2.19436
16:55:50|2.19531
16:55:51|2.19501
16:55:52|2.19501
16:55:53|2.19537
16:55:54|2.19413
16:55:55|2.195
16:55:56|2.195
16:55:57|2.195
16:55:59|2.19501
16:56:00|2.195
16:56:01|2.195
16:56:02|2.19386
16:56:02|2.19386
16:56:04|2.19386
16:56:05|2.19408
16:56:05|2.19612
16:56:07|2.19644
16:56:08|2.19644
16:56:09|2.19579
16:56:10|2.19592
16:56:11|2.19568
16:56:11|2.19575
16:56:13|2.19578
16:56:13|2.19669
16:56:15|2.1968
16:56:15|2.19642
16:56:17|2.19578
16:56:18|2.19616
16:56:19|2.195
16:56:20|2.19532
16:56:21|2.195
16:56:22|2.19538
16:56:23|2.19577
16:56:24|2.19447
16:56:24|2.19248
16:56:26|2.19413
16:56:27|2.19336
16:56:28|2.19437
16:56:29|2.19238
16:56:30|2.19269
16:56:32|2.19336
16:56:32|2.1927
16:56:33|2.19351
16:56:35|2.19385
16:56:36|2.19347
16:56:36|2.1937
16:56:38|2.193
16:56:39|2.19321
16:56:40|2.19381
16:56:41|2.19347
16:56:42|2.19307
16:56:43|2.19386
16:56:43|2.19472
16:56:45|2.19414
16:56:46|2.19392
16:56:47|2.195
16:56:48|2.19392
16:56:49|2.19557
16:56:50|2.19577
16:56:51|2.19574
16:56:52|2.19513
16:56:53|2.19578
16:56:54|2.19577
16:56:55|2.19577
16:56:57|2.19578
16:56:58|2.19577
16:56:58|2.19609
16:57:00|2.1926
16:57:00|2.19322
16:57:01|2.19377
16:57:03|2.19376
16:57:04|2.19373
16:57:04|2.19374
16:57:05|2.19435
16:57:07|2.19315
16:57:08|2.19385
16:57:08|2.193
16:57:09|2.1942
16:57:10|2.19359
16:57:11|2.19377
16:57:12|2.1936
16:57:13|2.19457
16:57:14|2.19457
16:57:15|2.19391
16:57:17|2.19396
16:57:17|2.19391
16:57:18|2.19395
16:57:19|2.19396
16:57:21|2.19394
16:57:22|2.19395
16:57:22|2.19238
16:57:23|2.19299
16:57:24|2.19299
16:57:25|2.19234
16:57:26|2.19282
16:57:28|2.19373
16:57:28|2.19373
16:57:29|2.19305
16:57:30|2.19304
16:57:32|2.19282
16:57:33|2.19304
16:57:34|2.19299
16:57:35|2.19304
16:57:36|2.19303
16:57:37|2.19304
16:57:38|2.19374
16:57:39|2.19373
16:57:40|2.19396
16:57:42|2.19315
16:57:42|2.19396
16:57:43|2.19321
16:57:44|2.19305
16:57:45|2.19323
16:57:47|2.19339
16:57:48|2.19322
16:57:49|2.19301
16:57:50|2.19347
16:57:51|2.19299
16:57:52|2.19202
16:57:53|2.19201
16:57:54|2.19148
16:57:55|2.19116
16:57:55|2.19149
16:57:56|2.19063
16:57:58|2.19063
16:57:58|2.19
16:58:00|2.19083
16:58:00|2.19
16:58:02|2.19
16:58:03|2.18557
16:58:04|2.18666
16:58:05|2.18439
16:58:06|2.18094
16:58:08|2.18098
16:58:09|2.18057
16:58:09|2.18
16:58:10|2.1812
16:58:12|2.18
16:58:13|2.18
16:58:14|2.18
16:58:15|2.18
16:58:16|2.18068
16:58:17|2.18028
16:58:18|2.18
16:58:18|2.18
16:58:20|2.17966
16:58:21|2.18022
16:58:22|2.18
16:58:23|2.17819
16:58:24|2.17752
16:58:26|2.17636
16:58:27|2.1773
16:58:28|2.17699
16:58:29|2.17706
16:58:30|2.175
16:58:30|2.17499
16:58:32|2.17537
16:58:33|2.1758
16:58:35|2.17592
16:58:36|2.1752
16:58:37|2.17523
16:58:37|2.17536
16:58:39|2.17536
16:58:40|2.17474
16:58:40|2.17472
16:58:42|2.1744
16:58:43|2.17482
16:58:44|2.17474
16:58:44|2.17475
16:58:46|2.17475
16:58:47|2.17398
16:58:48|2.17399
16:58:49|2.17474
16:58:50|2.17474
16:58:51|2.17375
16:58:52|2.173
16:58:53|2.17635
16:58:54|2.17457
16:58:55|2.17474
16:58:56|2.17526
16:58:57|2.17394
16:58:59|2.17394
16:59:00|2.17409
16:59:01|2.17429
16:59:03|2.17512
16:59:03|2.17462
16:59:04|2.17385
16:59:06|2.17376
16:59:07|2.17457
16:59:08|2.175
16:59:08|2.17472
16:59:10|2.17313
16:59:10|2.17352
16:59:12|2.17333
16:59:13|2.17435
16:59:14|2.1744
16:59:16|2.17441
16:59:16|2.17499
16:59:17|2.1745
16:59:18|2.17486
16:59:19|2.175
16:59:20|2.17663
16:59:22|2.17551
16:59:22|2.17598
16:59:23|2.17654
16:59:25|2.17598
16:59:26|2.17622
16:59:27|2.17774
16:59:28|2.1766
16:59:29|2.17709
16:59:30|2.17626
16:59:31|2.17692
16:59:32|2.17653
16:59:33|2.17774
16:59:35|2.17728
16:59:36|2.17837
16:59:37|2.18123
16:59:39|2.18085
16:59:39|2.18367
16:59:40|2.18431
16:59:42|2.18453
16:59:43|2.17999
16:59:44|2.1812
16:59:45|2.18352
16:59:46|2.18331
16:59:47|2.18346
16:59:48|2.18644
16:59:49|2.1869
16:59:51|2.18451
16:59:51|2.18451
16:59:53|2.18495
16:59:54|2.18752
16:59:55|2.18613
16:59:56|2.18718
16:59:57|2.18768
16:59:57|2.18831
16:59:59|2.18926
17:00:00|2.19023
17:00:01|2.19299
17:00:02|2.19229
17:00:03|2.19152
17:00:05|2.19129
17:00:06|2.1915
17:00:07|2.18769
17:00:07|2.18839
17:00:09|2.18784
17:00:09|2.18843
17:00:11|2.18815
17:00:11|2.18768
17:00:12|2.18977
17:00:13|2.19124
17:00:15|2.19129
17:00:15|2.19015
17:00:17|2.19018
17:00:18|2.19069
17:00:18|2.19094
17:00:19|2.19092
17:00:21|2.19105
17:00:21|2.19307
17:00:23|2.19304
17:00:24|2.19131
17:00:25|2.1905
17:00:26|2.19003
17:00:27|2.18993
17:00:28|2.18521
17:00:29|2.18521
17:00:30|2.18521
17:00:31|2.18753
17:00:32|2.18382
17:00:33|2.18376
17:00:34|2.18555
17:00:35|2.18686
17:00:36|2.1847
17:00:37|2.1837
17:00:38|2.18638
17:00:39|2.18698
17:00:41|2.18598
17:00:41|2.18614
17:00:43|2.18354
17:00:44|2.18245
17:00:45|2.18337
17:00:46|2.18307
17:00:46|2.18269
17:00:47|2.18294
17:00:48|2.18245
17:00:49|2.18245
17:00:51|2.18248
17:00:51|2.18256
17:00:52|2.18244
17:00:53|2.18245
17:00:54|2.18256
17:00:56|2.18255
17:00:56|2.18246
17:00:57|2.18072
17:00:58|2.18001
17:01:00|2.18049
17:01:00|2.17802
17:01:01|2.17927
17:01:02|2.17884
17:01:04|2.179
17:01:04|2.17696
17:01:05|2.17714
17:01:06|2.17772
17:01:07|2.17415
17:01:09|2.17634
17:01:10|2.17598
17:01:10|2.17416
17:01:12|2.17466
17:01:12|2.17488
17:01:14|2.17572
17:01:15|2.17516
17:01:15|2.17334
17:01:17|2.17498
17:01:18|2.17466
17:01:19|2.17454
17:01:19|2.17354
17:01:21|2.17415
17:01:22|2.17096
17:01:24|2.1736
17:01:25|2.17322
17:01:25|2.17255
17:01:26|2.17256
17:01:28|2.1741
17:01:29|2.17416
17:01:30|2.17446
17:01:31|2.17111
17:01:32|2.17511
17:01:33|2.17511
17:01:34|2.17785
17:01:35|2.17575
17:01:36|2.17568
17:01:37|2.17416
17:01:38|2.17611
17:01:39|2.17556
17:01:40|2.17553
17:01:41|2.18013
17:01:42|2.18182
17:01:43|2.18119
17:01:44|2.18222
17:01:45|2.18161
17:01:46|2.18415
17:01:47|2.18493
17:01:48|2.18487
17:01:49|2.18586
17:01:50|2.18587
17:01:51|2.18588
17:01:52|2.18355
17:01:53|2.1822
17:01:54|2.18323
17:01:55|2.18384
17:01:56|2.18466
17:01:57|2.18414
17:01:58|2.18367
17:01:59|2.18323
17:02:00|2.18323
17:02:01|2.1821
17:02:02|2.182
17:02:03|2.182
17:02:04|2.17861
17:02:05|2.1799
17:02:06|2.17628
17:02:07|2.17323
17:02:08|2.17468
17:02:09|2.1741
17:02:11|2.17512
17:02:11|2.17512
17:02:12|2.1743
17:02:13|2.17512
17:02:14|2.17548
17:02:15|2.17555
17:02:17|2.17475
17:02:17|2.17282
17:02:19|2.17255
17:02:19|2.17236
17:02:20|2.17232
17:02:21|2.17232
17:02:23|2.17196
17:02:25|2.17196
17:02:26|2.17191
17:02:27|2.17189
17:02:28|2.17223
17:02:28|2.17232
17:02:30|2.17232
17:02:30|2.1719
17:02:31|2.17191
17:02:32|2.17191
17:02:33|2.17207
17:02:35|2.17232
17:02:36|2.17101
17:02:37|2.17223
17:02:38|2.17233
17:02:39|2.17058
17:02:41|2.17222
17:02:41|2.17012
17:02:42|2.17005
17:02:43|2.17022
17:02:44|2.17005
17:02:45|2.17005
17:02:46|2.17004
17:02:48|2.17005
17:02:48|2.17004
17:02:49|2.17004
17:02:51|2.17004
17:02:52|2.17159
17:02:52|2.17213
17:02:53|2.17054
17:02:54|2.17064
17:02:56|2.17064
17:02:56|2.17039
17:02:57|2.17035
17:02:58|2.17035
17:02:59|2.17035
17:03:00|2.1706
17:03:02|2.17004
17:03:02|2.16977
17:03:03|2.1684
17:03:04|2.16847
17:03:06|2.16828
17:03:07|2.16801
17:03:07|2.168
17:03:08|2.16829
17:03:09|2.16973
17:03:11|2.17082
17:03:11|2.1711
17:03:12|2.1711
17:03:13|2.172
17:03:15|2.17115
17:03:16|2.17108
17:03:16|2.1705
17:03:17|2.17059
17:03:19|2.1711
17:03:20|2.17077
17:03:21|2.17
17:03:22|2.17014
17:03:23|2.17054
17:03:25|2.17002
17:03:26|2.17009
17:03:27|2.17006
17:03:28|2.16976
17:03:29|2.16857
17:03:30|2.16976
17:03:30|2.16861
17:03:32|2.16975
17:03:32|2.16892
17:03:34|2.16949
17:03:35|2.16917
17:03:36|2.16814
17:03:38|2.16812
17:03:38|2.16823
17:03:40|2.16917
17:03:41|2.16812
17:03:42|2.16801
17:03:43|2.16812
17:03:44|2.16801
17:03:45|2.168
17:03:47|2.168
17:03:47|2.16812
17:03:49|2.16808
17:03:50|2.168
17:03:50|2.16756
17:03:52|2.16799
17:03:53|2.16759
17:03:54|2.16799
17:03:55|2.16799
17:03:55|2.16753
17:03:56|2.16726
17:03:57|2.16726
17:03:59|2.1675
17:03:59|2.16719
17:04:01|2.16667
17:04:01|2.16556
17:04:03|2.16716
17:04:04|2.16501
17:04:05|2.16628
17:04:07|2.165
17:04:07|2.165
17:04:08|2.165
17:04:09|2.16438
17:04:11|2.16301
17:04:11|2.163
17:04:13|2.16198
17:04:14|2.16197
17:04:15|2.16185
17:04:15|2.15909
17:04:18|2.15729
17:04:18|2.15815
17:04:20|2.159
17:04:21|2.15924
17:04:22|2.15927
17:04:23|2.15891
17:04:23|2.15927
17:04:25|2.15878
17:04:26|2.15878
17:04:27|2.15704
17:04:28|2.15687
17:04:30|2.15676
17:04:30|2.1557
17:04:31|2.1557
17:04:32|2.15339
17:04:34|2.152
17:04:35|2.15
17:04:36|2.14986
17:04:37|2.15296
17:04:38|2.15014
17:04:39|2.15291
17:04:40|2.1526
17:04:41|2.15116
17:04:42|2.1518
17:04:43|2.15194
17:04:44|2.1509
17:04:46|2.15033
17:04:47|2.14759
17:04:48|2.14869
17:04:49|2.14828
17:04:50|2.14762
17:04:51|2.14811
17:04:51|2.15
17:04:53|2.14787
17:04:53|2.14653
17:04:55|2.14638
17:04:55|2.1461
17:04:56|2.14048
17:04:58|2.14226
17:04:59|2.14305
17:04:59|2.14571
17:05:01|2.14189
17:05:01|2.14378
17:05:03|2.142
17:05:04|2.14209
17:05:05|2.14357
17:05:05|2.13985
17:05:08|2.14067
17:05:08|2.14062
17:05:09|2.14091
17:05:11|2.14786
17:05:11|2.15
17:05:13|2.15431
17:05:15|2.15516
17:05:16|2.15342
17:05:17|2.15565
17:05:18|2.15655
17:05:19|2.15366
17:05:21|2.15998
17:05:22|2.16542
17:05:23|2.1681
17:05:24|2.1689
17:05:24|2.16854
17:05:26|2.16989
17:05:28|2.17173
17:05:28|2.1723
17:05:30|2.1715
17:05:31|2.17175
17:05:31|2.17925
17:05:32|2.1781
17:05:34|2.17734
17:05:35|2.17688
17:05:35|2.17552
17:05:37|2.17207
17:05:38|2.17204
17:05:39|2.17358
17:05:39|2.17645
17:05:41|2.17752
17:05:43|2.17669
17:05:43|2.17669
17:05:45|2.17581
17:05:45|2.17495
17:05:46|2.17379
17:05:47|2.1758
17:05:49|2.17587
17:05:50|2.17357
17:05:51|2.17238
17:05:52|2.17204
17:05:53|2.1722
17:05:54|2.16413
17:05:55|2.16204
17:05:56|2.16245
17:05:57|2.1633
17:05:58|2.1629
17:05:59|2.16513
17:06:00|2.16724
17:06:01|2.16724
17:06:02|2.16857
17:06:02|2.16671
17:06:04|2.16554
17:06:05|2.16561
17:06:06|2.1658
17:06:07|2.16565
17:06:09|2.16723
17:06:10|2.16806
17:06:11|2.16561
17:06:12|2.16702
17:06:13|2.16769
17:06:14|2.16807
17:06:15|2.17098
17:06:16|2.17187
17:06:17|2.17202
17:06:18|2.17177
17:06:19|2.16975
17:06:21|2.17059
17:06:22|2.17088
17:06:23|2.17064
17:06:24|2.17161
17:06:24|2.16979
17:06:26|2.1712
17:06:26|2.1712
17:06:28|2.16966
17:06:29|2.16692
17:06:30|2.16823
17:06:32|2.16963
17:06:33|2.16867
17:06:33|2.1683
17:06:35|2.16912
17:06:36|2.17
17:06:37|2.16979
17:06:38|2.16905
17:06:38|2.16906
17:06:39|2.16982
17:06:41|2.16983
17:06:42|2.16977
17:06:44|2.16933
17:06:44|2.16903
17:06:45|2.1698
17:06:46|2.17066
17:06:48|2.16917
17:06:48|2.17067
17:06:49|2.16933
17:06:50|2.16979
17:06:51|2.17
17:06:52|2.17119
17:06:53|2.17079
17:06:54|2.17079
17:06:56|2.17087
17:06:57|2.1733
17:06:58|2.17521
17:06:58|2.17791
17:06:59|2.17779
17:07:00|2.17531
17:07:01|2.17457
17:07:03|2.17582
17:07:04|2.17745
17:07:04|2.17812
17:07:05|2.1715
17:07:06|2.17294
17:07:07|2.17211
17:07:09|2.17154
17:07:10|2.17205
17:07:11|2.1728
17:07:12|2.17276
17:07:13|2.1725
17:07:15|2.1748
17:07:16|2.17504
17:07:17|2.17513
17:07:18|2.17474
17:07:19|2.17457
17:07:19|2.17457
17:07:21|2.17425
17:07:22|2.17429
17:07:23|2.1753
17:07:24|2.1743
17:07:25|2.17472
17:07:26|2.1743
17:07:27|2.17432
17:07:28|2.17463
17:07:29|2.17422
17:07:30|2.17405
17:07:31|2.17555
17:07:32|2.17509
17:07:34|2.17546
17:07:34|2.17546
17:07:35|2.17508
17:07:36|2.17509
17:07:38|2.17545
17:07:39|2.17525
17:07:39|2.1751
17:07:40|2.17459
17:07:42|2.17579
17:07:43|2.1765
17:07:43|2.17744
17:07:45|2.17725
17:07:46|2.17751
17:07:47|2.178
17:07:48|2.179
17:07:49|2.18145
17:07:49|2.18098
17:07:52|2.1801
17:07:52|2.18032
17:07:53|2.18054
17:07:54|2.17988
17:07:55|2.17988
17:07:56|2.1797
17:07:58|2.17972
17:07:58|2.17988
17:07:59|2.17931
17:08:00|2.1803
17:08:01|2.17985
17:08:02|2.17795
17:08:03|2.17795
17:08:04|2.17472
17:08:05|2.17396
17:08:06|2.17468
17:08:07|2.17613
17:08:09|2.17537
17:08:10|2.17633
17:08:11|2.17725
17:08:13|2.17653
17:08:14|2.17554
17:08:16|2.17548
17:08:17|2.17572
17:08:18|2.17554
17:08:19|2.17537
17:08:20|2.17537
17:08:21|2.17581
17:08:22|2.17586
17:08:23|2.17559
17:08:24|2.17561
17:08:25|2.17537
17:08:26|2.17538
17:08:27|2.17537
17:08:28|2.17427
17:08:29|2.17562
17:08:31|2.17541
17:08:31|2.17539
17:08:32|2.17637
17:08:34|2.1756
17:08:35|2.17666
17:08:35|2.17666
17:08:36|2.17597
17:08:37|2.17619
17:08:38|2.17562
17:08:40|2.1756
17:08:40|2.17545
17:08:42|2.17582
17:08:42|2.17581
17:08:44|2.17581
17:08:45|2.17581
17:08:45|2.17581
17:08:46|2.17581
17:08:47|2.17492
17:08:49|2.17339
17:08:50|2.17373
17:08:51|2.17471
17:08:51|2.17471
17:08:53|2.17383
17:08:54|2.17404
17:08:55|2.17361
17:08:56|2.17361
17:08:57|2.1734
17:08:58|2.17513
17:08:59|2.17503
17:09:00|2.17434
17:09:01|2.17265
17:09:02|2.1742
17:09:03|2.17383
17:09:04|2.17237
17:09:05|2.17373
17:09:06|2.17185
17:09:07|2.17184
17:09:09|2.17151
17:09:10|2.17256
17:09:11|2.17097
17:09:13|2.17
17:09:13|2.16811
17:09:15|2.16789
17:09:15|2.16799
17:09:17|2.16723
17:09:18|2.16626
17:09:20|2.16669
17:09:21|2.16706
17:09:22|2.16694
17:09:23|2.16722
17:09:24|2.16505
17:09:25|2.16462
17:09:26|2.16612
17:09:27|2.16628
17:09:28|2.16613
17:09:28|2.16569
17:09:30|2.1654
17:09:30|2.1653
17:09:32|2.16503
17:09:33|2.16518
17:09:34|2.16517
17:09:35|2.16637
17:09:36|2.16518
17:09:37|2.1649
17:09:38|2.16378
17:09:39|2.1629
17:09:40|2.15897
17:09:41|2.15897
17:09:42|2.1588
17:09:43|2.15783
17:09:44|2.157
17:09:45|2.15747
17:09:46|2.15794
17:09:47|2.16934
17:09:48|2.16926
17:09:49|2.16848
17:09:50|2.1681
17:09:51|2.16989
17:09:52|2.16971
17:09:54|2.17121
17:09:54|2.16934
17:09:56|2.17054
17:09:57|2.1696
17:09:58|2.16893
17:09:58|2.169
17:09:59|2.17
17:10:00|2.16992
17:10:02|2.16983
17:10:03|2.16851
17:10:03|2.16894
17:10:04|2.16672
17:10:05|2.1678
17:10:07|2.16812
17:10:08|2.16804
17:10:08|2.16834
17:10:09|2.16736
17:10:10|2.16851
17:10:12|2.16809
17:10:13|2.16758
17:10:14|2.17
17:10:15|2.17132
17:10:16|2.17132
17:10:18|2.17137
17:10:18|2.17256
17:10:20|2.17372
17:10:21|2.17603
17:10:22|2.17503
17:10:23|2.17484
17:10:24|2.17322
17:10:25|2.17322
17:10:26|2.17287
17:10:27|2.17287
17:10:28|2.17264
17:10:29|2.17391
17:10:30|2.17365
17:10:31|2.17359
17:10:32|2.17154
17:10:33|2.17212
17:10:34|2.17366
17:10:35|2.16912
17:10:36|2.16992
17:10:37|2.16885
17:10:38|2.16887
17:10:39|2.17236
17:10:40|2.17241
17:10:41|2.17263
17:10:42|2.17546
17:10:43|2.17564
17:10:44|2.1785
17:10:45|2.18
17:10:46|2.17999
17:10:47|2.17979
17:10:48|2.17837
17:10:49|2.17723
17:10:50|2.17718
17:10:51|2.1762
17:10:52|2.17513
17:10:53|2.17692
17:10:54|2.17717
17:10:55|2.17656
17:10:56|2.17717
17:10:57|2.17795
17:10:58|2.17593
17:10:59|2.17548
17:11:00|2.17607
17:11:01|2.17652
17:11:02|2.17776
17:11:03|2.17757
17:11:04|2.17819
17:11:05|2.17936
17:11:07|2.18698
17:11:08|2.18356
17:11:08|2.18281
17:11:09|2.18408
17:11:10|2.18466
17:11:12|2.18518
17:11:13|2.18626
17:11:13|2.18649
17:11:16|2.18676
17:11:16|2.18559
17:11:17|2.18613
17:11:18|2.18613
17:11:19|2.18584
17:11:20|2.18431
17:11:22|2.1844
17:11:23|2.18616
17:11:23|2.18793
17:11:24|2.18826
17:11:26|2.18804
17:11:27|2.18768
17:11:28|2.18828
17:11:29|2.18897
17:11:30|2.18782
17:11:31|2.18897
17:11:32|2.18959
17:11:33|2.19128
17:11:35|2.193
17:11:36|2.19319
17:11:37|2.19245
17:11:37|2.19223
17:11:38|2.19228
17:11:39|2.19272
17:11:40|2.19272
17:11:42|2.19272
17:11:42|2.19336
17:11:43|2.19316
17:11:44|2.19337
17:11:45|2.19245
17:11:46|2.19253
17:11:47|2.19359
17:11:48|2.19359
17:11:49|2.19338
17:11:51|2.19578
17:11:51|2.19559
17:11:53|2.19625
17:11:54|2.19656
17:11:55|2.19676
17:11:56|2.19557
17:11:57|2.19712
17:11:58|2.19653
17:11:59|2.19562
17:12:00|2.19628
17:12:01|2.19575
17:12:02|2.19576
17:12:03|2.19631
17:12:05|2.19801
17:12:05|2.19888
17:12:06|2.19817
17:12:07|2.19839
17:12:08|2.19978
17:12:09|2.19958
17:12:10|2.19894
17:12:11|2.1998
17:12:12|2.19979
17:12:14|2.19857
17:12:15|2.19838
17:12:17|2.19901
17:12:17|2.19859
17:12:19|2.19882
17:12:20|2.2
17:12:21|2.2
17:12:22|2.2
17:12:23|2.20221
17:12:24|2.20234
17:12:25|2.20234
17:12:26|2.20313
17:12:27|2.20332
17:12:28|2.20301
17:12:29|2.20106
17:12:30|2.20296
17:12:32|2.20237
17:12:33|2.20333
17:12:34|2.2093
17:12:35|2.20822
17:12:35|2.20892
17:12:37|2.20982
17:12:38|2.20982
17:12:38|2.20973
17:12:40|2.21
17:12:40|2.20762
17:12:42|2.20997
17:12:43|2.20962
17:12:44|2.20896
17:12:45|2.20942
17:12:46|2.20995
17:12:47|2.20942
17:12:48|2.21
17:12:49|2.20972
17:12:50|2.20971
17:12:51|2.20969
17:12:52|2.20611
17:12:53|2.20738
17:12:54|2.20821
17:12:55|2.20932
17:12:56|2.20811
17:12:58|2.20944
17:12:59|2.20876
17:12:59|2.20944
17:13:01|2.20856
17:13:02|2.20857
17:13:03|2.20783
17:13:03|2.20857
17:13:05|2.20843
17:13:06|2.20876
17:13:07|2.21
17:13:08|2.21
17:13:08|2.20999
17:13:09|2.20999
17:13:11|2.20964
17:13:12|2.21
17:13:13|2.21022
17:13:14|2.21071
17:13:16|2.21
17:13:17|2.21278
17:13:17|2.21271
17:13:18|2.21238
17:13:20|2.21331
17:13:21|2.21293
17:13:23|2.21477
17:13:24|2.21399
17:13:24|2.21467
17:13:25|2.21368
17:13:26|2.21361
17:13:27|2.21376
17:13:28|2.21467
17:13:29|2.21666
17:13:31|2.21885
17:13:32|2.2193
17:13:32|2.21832
17:13:34|2.21796
17:13:35|2.21894
17:13:35|2.21958
17:13:36|2.21906
17:13:38|2.21876
17:13:39|2.21859
17:13:39|2.21859
17:13:41|2.21859
17:13:42|2.21859
17:13:43|2.21871
17:13:44|2.21859
17:13:45|2.21859
17:13:45|2.21906
17:13:47|2.21905
17:13:48|2.21891
17:13:49|2.21952
17:13:49|2.21912
17:13:51|2.21902
17:13:52|2.21921
17:13:53|2.21952
17:13:54|2.21922
17:13:54|2.21921
17:13:56|2.22
17:13:56|2.21982
17:13:57|2.21922
17:13:58|2.21922
17:14:00|2.21954
17:14:01|2.21942
17:14:02|2.21859
17:14:03|2.21929
17:14:04|2.21929
17:14:04|2.219
17:14:06|2.21951
17:14:07|2.2194
17:14:07|2.21951
17:14:09|2.21951
17:14:09|2.21885
17:14:11|2.21972
17:14:12|2.22021
17:14:13|2.22261
17:14:14|2.22138
17:14:15|2.22063
17:14:17|2.22137
17:14:18|2.2215
17:14:19|2.22165
17:14:20|2.22035
17:14:21|2.22128
17:14:22|2.22741
17:14:23|2.22808
17:14:24|2.229
17:14:25|2.22874
17:14:26|2.23399
17:14:27|2.234
17:14:28|2.23577
17:14:29|2.23596
17:14:30|2.23599
17:14:31|2.23224
17:14:32|2.23513
17:14:33|2.23316
17:14:34|2.23179
17:14:35|2.23203
17:14:36|2.23599
17:14:37|2.23642
17:14:38|2.23664
17:14:39|2.23773
17:14:40|2.23776
17:14:41|2.23791
17:14:42|2.23753
17:14:43|2.23816
17:14:44|2.23796
17:14:45|2.23822
17:14:46|2.23776
17:14:47|2.23776
17:14:48|2.2369
17:14:49|2.23794
17:14:50|2.2316
17:14:51|2.22998
17:14:52|2.22937
17:14:53|2.22866
17:14:54|2.22653
17:14:55|2.22863
17:14:56|2.22954
17:14:57|2.22887
17:14:58|2.22932
17:15:00|2.22162
17:15:00|2.22399
17:15:01|2.22756
17:15:02|2.2254
17:15:03|2.22145
17:15:04|2.21921
17:15:06|2.22047
17:15:07|2.22054
17:15:07|2.21916
17:15:09|2.21715
17:15:09|2.21746
17:15:10|2.21725
17:15:11|2.22
17:15:12|2.22144
17:15:14|2.22274
17:15:14|2.22274
17:15:15|2.22433
17:15:16|2.22386
17:15:17|2.22385
17:15:19|2.2252
17:15:19|2.22224
17:15:20|2.22112
17:15:22|2.2191
17:15:23|2.22
17:15:24|2.22083
17:15:25|2.21967
17:15:26|2.21878
17:15:27|2.21906
17:15:28|2.21905
17:15:29|2.21801
17:15:30|2.21768
17:15:31|2.2177
17:15:32|2.21882
17:15:33|2.21747
17:15:34|2.2231
17:15:35|2.22311
17:15:37|2.22332
17:15:38|2.22284
17:15:38|2.22616
17:15:40|2.22687
17:15:41|2.22395
17:15:42|2.22331
17:15:44|2.22264
17:15:45|2.22302
17:15:45|2.22391
17:15:46|2.22285
17:15:47|2.22734
17:15:49|2.23
17:15:49|2.23322
17:15:51|2.23423
17:15:52|2.23416
17:15:52|2.23448
17:15:54|2.23641
17:15:55|2.23521
17:15:56|2.236
17:15:57|2.23832
17:15:57|2.23945
17:15:58|2.23963
17:15:59|2.23461
17:16:01|2.23552
17:16:02|2.23498
17:16:03|2.23596
17:16:04|2.23498
17:16:05|2.23619
17:16:06|2.23719
17:16:07|2.2369
17:16:08|2.23752
17:16:08|2.24084
17:16:09|2.23982
17:16:11|2.24116
17:16:12|2.2405
17:16:14|2.24202
17:16:14|2.23928
17:16:15|2.24004
17:16:17|2.24028
17:16:18|2.24201
17:16:19|2.23522
17:16:20|2.23772
17:16:21|2.24374
17:16:22|2.24432
17:16:23|2.24557
17:16:24|2.24777
17:16:25|2.24776
17:16:27|2.24777
17:16:27|2.24904
17:16:28|2.24626
17:16:29|2.24807
17:16:30|2.24682
17:16:31|2.24782
17:16:33|2.24712
17:16:33|2.24717
17:16:35|2.24749
17:16:36|2.24842
17:16:37|2.24925
17:16:37|2.25
17:16:38|2.25
17:16:39|2.25
17:16:40|2.25
17:16:41|2.24934
17:16:42|2.24999
17:16:43|2.24999
17:16:44|2.24999
17:16:46|2.24978
17:16:46|2.24979
17:16:48|2.24981
17:16:49|2.24969
17:16:49|2.25
17:16:50|2.25
17:16:51|2.24972
17:16:52|2.24999
17:16:54|2.24999
17:16:54|2.24922
17:16:55|2.25
17:16:56|2.24889
17:16:57|2.25
17:16:58|2.25289
17:17:00|2.2532
17:17:01|2.25413
17:17:01|2.25361
17:17:02|2.25321
17:17:04|2.256
17:17:04|2.25677
17:17:06|2.25766
17:17:06|2.25063
17:17:08|2.25347
17:17:08|2.25328
17:17:10|2.25406
17:17:11|2.25345
17:17:12|2.2523
17:17:13|2.25086
17:17:14|2.24851
17:17:15|2.25
17:17:16|2.24942
17:17:17|2.24885
17:17:17|2.24935
17:17:20|2.24999
17:17:21|2.24938
17:17:22|2.24877
17:17:22|2.24872
17:17:24|2.24917
17:17:25|2.24778
17:17:26|2.24788
17:17:27|2.24774
17:17:28|2.2472
17:17:29|2.24664
17:17:30|2.24548
17:17:31|2.24054
17:17:32|2.24111
17:17:33|2.24127
17:17:34|2.24061
17:17:35|2.23712
17:17:36|2.23699
17:17:37|2.23674
17:17:38|2.23785
17:17:39|2.23679
17:17:40|2.2352
17:17:41|2.23765
17:17:42|2.24202
17:17:43|2.23575
17:17:44|2.23831
17:17:45|2.23715
17:17:46|2.23681
17:17:47|2.23605
17:17:48|2.23573
17:17:49|2.2352
17:17:50|2.2352
17:17:51|2.2352
17:17:52|2.23522
17:17:53|2.23523
17:17:54|2.2365
17:17:55|2.23539
17:17:56|2.23539
17:17:58|2.23867
17:17:59|2.23919
17:18:00|2.23883
17:18:01|2.23849
17:18:01|2.23881
17:18:02|2.23818
17:18:04|2.23818
17:18:04|2.2352
17:18:05|2.23406
17:18:07|2.23296
17:18:07|2.23312
17:18:08|2.2329
17:18:09|2.23289
17:18:10|2.23289
17:18:12|2.23643
17:18:12|2.2384
17:18:13|2.23859
17:18:14|2.23907
17:18:15|2.23861
17:18:16|2.23892
17:18:17|2.2382
17:18:18|2.23743
17:18:20|2.23708
17:18:22|2.23743
17:18:22|2.23743
17:18:24|2.23764
17:18:25|2.23764
17:18:27|2.23788
17:18:28|2.23729
17:18:29|2.23857
17:18:29|2.23699
17:18:30|2.23546
17:18:32|2.23546
17:18:33|2.23557
17:18:33|2.23642
17:18:34|2.236
17:18:35|2.236
17:18:37|2.23572
17:18:38|2.23464
17:18:40|2.23464
17:18:40|2.23529
17:18:41|2.236
17:18:42|2.23509
17:18:44|2.234
17:18:45|2.2363
17:18:45|2.23703
17:18:47|2.237
17:18:48|2.23701
17:18:48|2.23701
17:18:50|2.23701
17:18:51|2.23717
17:18:52|2.23703
17:18:53|2.237
17:18:54|2.237
17:18:55|2.23599
17:18:56|2.23554
17:18:57|2.23554
17:18:59|2.23334
17:18:59|2.23335
17:19:01|2.23454
17:19:02|2.23563
17:19:03|2.23515
17:19:04|2.23581
17:19:05|2.23563
17:19:05|2.23563
17:19:06|2.23466
17:19:08|2.23747
17:19:09|2.23725
17:19:09|2.23666
17:19:11|2.23664
17:19:12|2.23666
17:19:13|2.23686
17:19:14|2.23777
17:19:15|2.23708
17:19:16|2.238
17:19:17|2.238
17:19:18|2.23777
17:19:19|2.23776
17:19:20|2.23776
17:19:21|2.23776
17:19:22|2.23777
17:19:24|2.23781
17:19:25|2.23777
17:19:26|2.23777
17:19:27|2.23843
17:19:28|2.2343
17:19:29|2.23588
17:19:29|2.23698
17:19:31|2.23614
17:19:32|2.23695
17:19:33|2.23672
17:19:34|2.23776
17:19:34|2.23786
17:19:36|2.23601
17:19:36|2.23423
17:19:38|2.23616
17:19:38|2.23571
17:19:40|2.23632
17:19:41|2.23631
17:19:42|2.23699
17:19:42|2.23624
17:19:43|2.23622
17:19:45|2.23601
17:19:46|2.23627
17:19:46|2.237
17:19:47|2.23742
17:19:49|2.23702
17:19:50|2.23702
17:19:51|2.23695
17:19:53|2.23677
17:19:54|2.236
17:19:54|2.23579
17:19:55|2.23546
17:19:56|2.23544
17:19:57|2.23632
17:19:58|2.23598
17:20:00|2.236
17:20:00|2.23609
17:20:02|2.23608
17:20:03|2.23468
17:20:05|2.23609
17:20:06|2.23502
17:20:07|2.23493
17:20:08|2.235
17:20:09|2.23402
17:20:10|2.23517
17:20:11|2.23557
17:20:12|2.2349
17:20:13|2.23386
17:20:15|2.235
17:20:16|2.23515
17:20:17|2.23542
17:20:18|2.23516
17:20:19|2.23417
17:20:21|2.23333
17:20:22|2.23213
17:20:22|2.23364
17:20:24|2.23386
17:20:25|2.23391
17:20:26|2.23258
17:20:27|2.23264
17:20:28|2.23226
17:20:29|2.23154
17:20:31|2.2322
17:20:32|2.23184
17:20:33|2.23181
17:20:34|2.23204
17:20:35|2.23159
17:20:36|2.23112
17:20:37|2.23117
17:20:38|2.23134
17:20:39|2.23132
17:20:40|2.22794
17:20:41|2.22862
17:20:43|2.22899
17:20:44|2.22895
17:20:45|2.22717
17:20:46|2.22865
17:20:47|2.22794
17:20:48|2.2275
17:20:49|2.22752
17:20:49|2.2275
17:20:51|2.22482
17:20:51|2.22241
17:20:52|2.22057
17:20:54|2.21878
17:20:54|2.2162
17:20:56|2.21755
17:20:57|2.21533
17:20:57|2.2182
17:20:59|2.21724
17:21:00|2.21552
17:21:00|2.22741
17:21:02|2.22446
17:21:03|2.22455
17:21:03|2.22213
17:21:05|2.22301
17:21:06|2.2246
17:21:07|2.2257
17:21:08|2.22526
17:21:08|2.22183
17:21:10|2.22416
17:21:11|2.22356
17:21:12|2.22826
17:21:12|2.22795
17:21:14|2.22683
17:21:15|2.22562
17:21:16|2.22625
17:21:17|2.22555
17:21:18|2.22648
17:21:19|2.22676
17:21:21|2.23
17:21:22|2.22895
17:21:24|2.22919
17:21:24|2.22922
17:21:25|2.22881
17:21:27|2.22978
17:21:28|2.22922
17:21:29|2.22836
17:21:30|2.2276
17:21:31|2.22784
17:21:32|2.22808
17:21:33|2.22736
17:21:34|2.22743
17:21:35|2.22787
17:21:36|2.23084
17:21:37|2.23094
17:21:38|2.23095
17:21:39|2.23094
17:21:40|2.23095
17:21:41|2.23075
17:21:43|2.23094
17:21:44|2.23418
17:21:44|2.23085
17:21:45|2.23085
17:21:47|2.23154
17:21:48|2.23158
17:21:48|2.23159
17:21:50|2.23158
17:21:50|2.23163
17:21:51|2.23213
17:21:52|2.23143
17:21:53|2.23144
17:21:54|2.23157
17:21:55|2.23157
17:21:56|2.23158
17:21:57|2.23156
17:21:58|2.23143
17:21:59|2.23163
17:22:00|2.23161
17:22:01|2.233
17:22:02|2.233
17:22:04|2.23426
17:22:04|2.23411
17:22:06|2.23478
17:22:06|2.23529
17:22:07|2.23529
17:22:09|2.2366
17:22:10|2.23781
17:22:11|2.23758
17:22:11|2.23674
17:22:12|2.23763
17:22:14|2.23793
17:22:14|2.23753
17:22:15|2.23717
17:22:17|2.23761
17:22:18|2.23665
17:22:19|2.23665
17:22:21|2.2374
17:22:22|2.23758
17:22:23|2.23734
17:22:24|2.23728
17:22:25|2.23745
17:22:26|2.23665
17:22:27|2.23534
17:22:28|2.23659
17:22:29|2.23736
17:22:30|2.23757
17:22:31|2.23687
17:22:32|2.23644
17:22:33|2.23758
17:22:34|2.23717
17:22:35|2.23727
17:22:37|2.23724
17:22:38|2.23726
17:22:39|2.23718
17:22:39|2.23705
17:22:40|2.23724
17:22:42|2.23758
17:22:43|2.23827
17:22:44|2.23759
17:22:45|2.23532
17:22:46|2.23531
17:22:46|2.23581
17:22:48|2.23587
17:22:49|2.23652
17:22:50|2.23413
17:22:51|2.2334
17:22:51|2.23565
17:22:52|2.23342
17:22:53|2.23588
17:22:55|2.23527
17:22:56|2.23564
17:22:57|2.23999
17:22:58|2.23931
17:22:59|2.23969
17:23:00|2.23936
17:23:01|2.24
17:23:02|2.2402
17:23:03|2.24
17:23:04|2.24106
17:23:05|2.24248
17:23:06|2.2425
17:23:07|2.2382
17:23:07|2.2382
17:23:08|2.23999
17:23:10|2.2391
17:23:11|2.2391
17:23:11|2.23931
17:23:13|2.23917
17:23:14|2.23918
17:23:15|2.23666
17:23:16|2.23727
17:23:18|2.23967
17:23:18|2.23689
17:23:19|2.23632
17:23:21|2.236
17:23:21|2.23451
17:23:23|2.23555
17:23:24|2.23645
17:23:26|2.23925
17:23:27|2.23944
17:23:28|2.24037
17:23:29|2.23975
17:23:30|2.23975
17:23:31|2.23966
17:23:32|2.23944
17:23:33|2.23953
17:23:34|2.23948
17:23:35|2.23942
17:23:36|2.23899
17:23:37|2.239
17:23:38|2.239
17:23:39|2.23877
17:23:40|2.23789
17:23:41|2.23831
17:23:42|2.23804
17:23:43|2.23635
17:23:44|2.23608
17:23:45|2.23608
17:23:46|2.23667
17:23:47|2.23685
17:23:49|2.23641
17:23:50|2.238
17:23:50|2.23749
17:23:52|2.236
17:23:53|2.23712
17:23:53|2.23748
17:23:54|2.23797
17:23:56|2.23944
17:23:57|2.23999
17:23:58|2.24
17:23:58|2.23965
17:24:00|2.23943
17:24:01|2.24019
17:24:02|2.2402
17:24:04|2.24
17:24:05|2.23949
17:24:05|2.23949
17:24:07|2.23949
17:24:08|2.2399
17:24:09|2.23993
17:24:10|2.24179
17:24:11|2.24145
17:24:12|2.24218
17:24:13|2.24317
17:24:14|2.24349
17:24:14|2.24361
17:24:16|2.24341
17:24:16|2.24313
17:24:18|2.24339
17:24:19|2.24546
17:24:20|2.24422
17:24:20|2.24568
17:24:23|2.248
17:24:23|2.24811
17:24:25|2.24669
17:24:26|2.24775
17:24:27|2.24735
17:24:28|2.24639
17:24:30|2.24718
17:24:31|2.24839
17:24:31|2.24736
17:24:33|2.24291
17:24:33|2.24273
17:24:35|2.24331
17:24:35|2.24
17:24:36|2.24
17:24:37|2.24
17:24:39|2.23994
17:24:40|2.23957
17:24:40|2.23726
17:24:42|2.23701
17:24:43|2.23771
17:24:44|2.2372
17:24:45|2.23609
17:24:46|2.23641
17:24:47|2.23701
17:24:48|2.23773
17:24:49|2.23745
17:24:51|2.23789
17:24:51|2.23931
17:24:52|2.2333
17:24:54|2.23369
17:24:55|2.23324
17:24:56|2.23024
17:24:57|2.23092
17:24:58|2.23255
17:24:59|2.228
17:25:00|2.22717
17:25:01|2.22917
17:25:02|2.22921
17:25:03|2.22906
17:25:04|2.22787
17:25:05|2.22787
17:25:07|2.22828
17:25:08|2.22828
17:25:09|2.2332
17:25:10|2.23215
17:25:11|2.23129
17:25:12|2.23129
17:25:13|2.23103
17:25:14|2.23103
17:25:15|2.23082
17:25:16|2.23104
17:25:17|2.23428
17:25:18|2.23454
17:25:19|2.23341
17:25:21|2.23313
17:25:22|2.23237
17:25:24|2.23176
17:25:24|2.23198
17:25:26|2.23288
17:25:26|2.23222
17:25:27|2.23406
17:25:29|2.23427
17:25:30|2.23395
17:25:31|2.23428
17:25:32|2.23427
17:25:33|2.23454
17:25:34|2.23426
17:25:35|2.23427
17:25:36|2.2345
17:25:38|2.23089
17:25:39|2.23163
17:25:40|2.23066
17:25:41|2.23
17:25:42|2.23192
17:25:43|2.232
17:25:44|2.232
17:25:45|2.2317
17:25:46|2.22998
17:25:47|2.21906
17:25:48|2.21744
17:25:50|2.22053
17:25:50|2.22084
17:25:51|2.22064
17:25:53|2.2229
17:25:53|2.22285
17:25:54|2.22222
17:25:56|2.22329
17:25:56|2.22224
17:25:58|2.22267
17:25:59|2.22239
17:26:00|2.22309
17:26:00|2.22137
17:26:03|2.22159
17:26:03|2.22153
17:26:04|2.21938
17:26:05|2.21877
17:26:06|2.21863
17:26:07|2.21913
17:26:09|2.21931
17:26:09|2.21001
17:26:10|2.21175
17:26:11|2.21266
17:26:12|2.20501
17:26:14|2.2061
17:26:15|2.20333
17:26:16|2.20514
17:26:16|2.20638
17:26:17|2.20708
17:26:19|2.20902
17:26:19|2.20968
17:26:20|2.21078
17:26:22|2.20968
17:26:22|2.21171
17:26:24|2.2102
17:26:25|2.21027
17:26:27|2.20514
17:26:28|2.20505
17:26:29|2.20419
17:26:31|2.20531
17:26:32|2.20552
17:26:33|2.20486
17:26:34|2.20656
17:26:35|2.20955
17:26:36|2.20804
17:26:37|2.20726
17:26:38|2.20726
17:26:39|2.20515
17:26:40|2.20515
17:26:41|2.20514
17:26:42|2.20641
17:26:43|2.2064
17:26:44|2.20641
17:26:45|2.20706
17:26:46|2.2083
17:26:47|2.20776
17:26:48|2.20731
17:26:49|2.20763
17:26:50|2.20751
17:26:51|2.20707
17:26:52|2.20749
17:26:53|2.20749
17:26:54|2.20771
17:26:55|2.20734
17:26:57|2.20839
17:26:57|2.20771
17:26:58|2.2077
17:26:59|2.21078
17:27:01|2.21061
17:27:01|2.21236
17:27:02|2.21281
17:27:03|2.21262
17:27:04|2.21235
17:27:05|2.21235
17:27:06|2.21431
17:27:07|2.21279
17:27:09|2.21456
17:27:10|2.2145
17:27:11|2.21526
17:27:12|2.21495
17:27:13|2.21498
17:27:14|2.215
17:27:15|2.21477
17:27:16|2.21431
17:27:17|2.21388
17:27:18|2.21544
17:27:19|2.21588
17:27:20|2.21608
17:27:21|2.21619
17:27:23|2.21619
17:27:24|2.21741
17:27:25|2.21713
17:27:26|2.21636
17:27:27|2.21462
17:27:28|2.21565
17:27:29|2.21653
17:27:30|2.21609
17:27:31|2.21631
17:27:32|2.21581
17:27:33|2.21707
17:27:35|2.21742
17:27:35|2.21647
17:27:38|2.21794
17:27:38|2.21697
17:27:39|2.2173
17:27:41|2.21829
17:27:42|2.21842
17:27:43|2.2171
17:27:43|2.2208
17:27:44|2.2208
17:27:46|2.22044
17:27:46|2.21876
17:27:47|2.21952
17:27:48|2.21934
17:27:50|2.21935
17:27:50|2.21944
17:27:52|2.21791
17:27:53|2.2178
17:27:53|2.21663
17:27:54|2.21706
17:27:55|2.21662
17:27:57|2.21619
17:27:58|2.21675
17:27:59|2.21568
17:28:00|2.21538
17:28:00|2.21538
17:28:01|2.21538
17:28:03|2.21499
17:28:04|2.21498
17:28:05|2.21448
17:28:06|2.216
17:28:07|2.216
17:28:08|2.21549
17:28:09|2.21549
17:28:10|2.21564
17:28:11|2.21563
17:28:11|2.21483
17:28:12|2.21505
17:28:14|2.21505
17:28:15|2.21554
17:28:16|2.21549
17:28:16|2.21505
17:28:18|2.2155
17:28:18|2.21554
17:28:20|2.21106
17:28:21|2.21058
17:28:21|2.21113
17:28:22|2.21296
17:28:24|2.21258
17:28:26|2.21483
17:28:27|2.21495
17:28:28|2.21529
17:28:28|2.2139
17:28:29|2.2139
17:28:31|2.2139
17:28:32|2.21438
17:28:33|2.21438
17:28:34|2.21366
17:28:35|2.21303
17:28:36|2.21287
17:28:37|2.21331
17:28:38|2.21331
17:28:39|2.21331
17:28:41|2.2144
17:28:41|2.21459
17:28:42|2.21409
17:28:44|2.21442
17:28:45|2.21439
17:28:46|2.21456
17:28:47|2.2149
17:28:48|2.21495
17:28:49|2.21494
17:28:50|2.21578
17:28:51|2.21578
17:28:52|2.2174
17:28:53|2.21677
17:28:54|2.21633
17:28:55|2.21674
17:28:56|2.2188
17:28:57|2.21848
17:28:58|2.21809
17:28:59|2.21836
17:29:00|2.21836
17:29:01|2.21836
17:29:02|2.21803
17:29:03|2.21746
17:29:04|2.21835
17:29:05|2.21787
17:29:06|2.21765
17:29:09|2.21774
17:29:09|2.21776
17:29:11|2.21779
17:29:12|2.21902
17:29:12|2.21775
17:29:13|2.21776
17:29:14|2.21826
17:29:15|2.21906
17:29:16|2.21968
17:29:17|2.22425
17:29:18|2.224
17:29:20|2.2276
17:29:21|2.22658
17:29:21|2.22495
17:29:22|2.22483
17:29:24|2.22531
17:29:25|2.22503
17:29:26|2.22347
17:29:27|2.22653
17:29:28|2.22666
17:29:28|2.22653
17:29:30|2.22689
17:29:31|2.22754
17:29:32|2.22876
17:29:34|2.22796
17:29:35|2.227
17:29:36|2.22798
17:29:37|2.22742
17:29:38|2.22794
17:29:40|2.22997
17:29:40|2.23
17:29:41|2.22852
17:29:42|2.22798
17:29:44|2.22796
17:29:44|2.22796
17:29:45|2.22796
17:29:46|2.22808
17:29:48|2.22808
17:29:48|2.22886
17:29:50|2.22804
17:29:50|2.22933
17:29:51|2.22824
17:29:52|2.22812
17:29:53|2.22892
17:29:54|2.22471
17:29:56|2.22443
17:29:57|2.22382
17:29:58|2.22363
17:29:59|2.22314
17:30:00|2.22314
17:30:00|2.22314
17:30:02|2.22293
17:30:03|2.22293
17:30:04|2.22711
17:30:05|2.22583
17:30:06|2.22583
17:30:07|2.22583
17:30:08|2.22515
17:30:09|2.22797
17:30:10|2.22797
17:30:11|2.22565
17:30:12|2.22565
17:30:13|2.22566
17:30:14|2.2274
17:30:15|2.2284
17:30:16|2.2268
17:30:17|2.22719
17:30:18|2.22647
17:30:19|2.22587
17:30:20|2.2278
17:30:21|2.22611
17:30:22|2.22568
17:30:23|2.22535
17:30:24|2.22154
17:30:26|2.22256
17:30:27|2.22256
17:30:28|2.22264
17:30:30|2.226
17:30:31|2.22492
17:30:32|2.227
17:30:34|2.22495
17:30:34|2.22495
17:30:35|2.22473
17:30:36|2.22516
17:30:37|2.22516
17:30:38|2.22537
17:30:39|2.22537
17:30:40|2.22448
17:30:41|2.22448
17:30:42|2.22447
17:30:44|2.22461
17:30:45|2.22457
17:30:46|2.22447
17:30:47|2.22448
17:30:47|2.22385
17:30:49|2.22385
17:30:49|2.22385
17:30:51|2.22385
17:30:51|2.22385
17:30:52|2.22163
17:30:54|2.22
17:30:54|2.22
17:30:55|2.21902
17:30:57|2.21625
17:30:57|2.21766
17:30:58|2.21644
17:30:59|2.21626
17:31:00|2.21591
17:31:01|2.2143
17:31:03|2.21461
17:31:03|2.2139
17:31:05|2.21153
17:31:05|2.21535
17:31:07|2.2138
17:31:08|2.21801
17:31:09|2.22325
17:31:09|2.22258
17:31:10|2.22247
17:31:12|2.21968
17:31:13|2.2185
17:31:13|2.21925
17:31:15|2.21925
17:31:15|2.22352
17:31:17|2.22358
17:31:18|2.21961
17:31:19|2.22108
17:31:20|2.21932
17:31:21|2.2192
17:31:21|2.22036
17:31:23|2.21976
17:31:24|2.21623
17:31:25|2.21966
17:31:26|2.21884
17:31:27|2.21966
17:31:27|2.21946
17:31:30|2.21775
17:31:30|2.21777
17:31:32|2.21762
17:31:32|2.21762
17:31:34|2.21709
17:31:35|2.21709
17:31:36|2.21708
17:31:37|2.21708
17:31:38|2.21665
17:31:40|2.21623
17:31:41|2.21774
17:31:42|2.21774
17:31:42|2.21708
17:31:44|2.21679
17:31:45|2.21652
17:31:45|2.21587
17:31:46|2.21587
17:31:47|2.21706
17:31:49|2.21621
17:31:50|2.21775
17:31:51|2.21775
17:31:52|2.21917
17:31:53|2.21949
17:31:54|2.21948
17:31:55|2.21949
17:31:55|2.22051
17:31:57|2.21753
17:31:58|2.21791
17:31:59|2.2179
17:32:00|2.2179
17:32:01|2.21645
17:32:01|2.21645
17:32:02|2.2169
17:32:04|2.21665
17:32:04|2.21667
17:32:06|2.21601
17:32:08|2.21588
17:32:09|2.21587
17:32:10|2.21789
17:32:10|2.21754
17:32:11|2.2179
17:32:12|2.21831
17:32:14|2.21791
17:32:14|2.21791
17:32:16|2.21753
17:32:16|2.21702
17:32:18|2.21754
17:32:18|2.21754
17:32:20|2.2171
17:32:21|2.21879
17:32:21|2.21879
17:32:22|2.21831
17:32:23|2.21824
17:32:25|2.21824
17:32:25|2.21818
17:32:27|2.2183
17:32:29|2.2182
17:32:30|2.219
17:32:31|2.21865
17:32:33|2.2188
17:32:34|2.21893
17:32:35|2.21893
17:32:36|2.21893
17:32:37|2.21893
17:32:38|2.21893
17:32:39|2.21893
17:32:40|2.21872
17:32:41|2.21888
17:32:42|2.21893
17:32:43|2.21893
17:32:44|2.21892
17:32:46|2.21929
17:32:47|2.22041
17:32:48|2.22042
17:32:49|2.21972
17:32:50|2.21951
17:32:51|2.21949
17:32:52|2.21949
17:32:53|2.21948
17:32:53|2.21859
17:32:55|2.2186
17:32:56|2.22445
17:32:57|2.22397
17:32:58|2.22458
17:32:58|2.22415
17:33:00|2.22282
17:33:01|2.2235
17:33:02|2.22377
17:33:03|2.22416
17:33:04|2.22428
17:33:05|2.22604
17:33:06|2.2253
17:33:06|2.22624
17:33:07|2.22617
17:33:09|2.2257
17:33:10|2.22656
17:33:10|2.22699
17:33:11|2.22684
17:33:13|2.22741
17:33:14|2.22792
17:33:15|2.22765
17:33:16|2.228
17:33:17|2.23085
17:33:18|2.2307
17:33:19|2.23188
17:33:20|2.23428
17:33:21|2.23203
17:33:22|2.23189
17:33:23|2.23201
17:33:24|2.23271
17:33:25|2.23212
17:33:26|2.23059
17:33:27|2.23205
17:33:29|2.23114
17:33:29|2.23093
17:33:31|2.23093
17:33:32|2.23073
17:33:32|2.23069
17:33:34|2.23092
17:33:36|2.23
17:33:37|2.2299
17:33:38|2.23007
17:33:39|2.22879
17:33:40|2.22765
17:33:41|2.22781
17:33:42|2.22895
17:33:43|2.22895
17:33:44|2.22984
17:33:45|2.23093
17:33:46|2.23257
17:33:47|2.23247
17:33:48|2.23448
17:33:49|2.2338
17:33:50|2.23414
17:33:51|2.23422
17:33:52|2.23422
17:33:53|2.23226
17:33:55|2.23473
17:33:56|2.23473
17:33:56|2.23463
17:33:57|2.23451
17:33:58|2.23481
17:33:59|2.23484
17:34:01|2.23469
17:34:01|2.23482
17:34:03|2.23482
17:34:03|2.23623
17:34:04|2.2352
17:34:06|2.2352
17:34:06|2.23541
17:34:08|2.23541
17:34:09|2.23474
17:34:09|2.23233
17:34:11|2.23244
17:34:12|2.23245
17:34:13|2.23189
17:34:14|2.23507
17:34:14|2.23507
17:34:16|2.23483
17:34:17|2.23406
17:34:18|2.23406
17:34:18|2.23519
17:34:20|2.23515
17:34:21|2.23515
17:34:22|2.23598
17:34:23|2.23598
17:34:23|2.23623
17:34:25|2.23539
17:34:26|2.23574
17:34:27|2.23617
17:34:27|2.23664
17:34:29|2.23664
17:34:30|2.23613
17:34:31|2.23622
17:34:33|2.23659
17:34:34|2.2371
17:34:35|2.23708
17:34:36|2.23767
17:34:37|2.23754
17:34:38|2.23759
17:34:40|2.23748
17:34:41|2.23842
17:34:41|2.23826
17:34:43|2.23972
17:34:43|2.23877
17:34:45|2.23913
17:34:45|2.23933
17:34:46|2.23902
17:34:48|2.23897
17:34:49|2.24
17:34:49|2.2394
17:34:51|2.23999
17:34:51|2.23978
17:34:52|2.23975
17:34:54|2.23989
17:34:54|2.24
17:34:55|2.23991
17:34:57|2.23997
17:34:58|2.23996
17:34:58|2.24
17:35:00|2.24
17:35:00|2.24
17:35:02|2.24116
17:35:03|2.24177
17:35:03|2.24186
17:35:05|2.24305
17:35:05|2.24302
17:35:07|2.24391
17:35:07|2.24391
17:35:09|2.24355
17:35:09|2.245
17:35:10|2.24523
17:35:11|2.24497
17:35:12|2.24547
17:35:13|2.24567
17:35:14|2.24559
17:35:16|2.24558
17:35:16|2.24558
17:35:18|2.24567
17:35:19|2.24695
17:35:19|2.2465
17:35:20|2.24587
17:35:21|2.24634
17:35:22|2.24964
17:35:24|2.2465
17:35:25|2.24605
17:35:26|2.24712
17:35:27|2.24727
17:35:28|2.24579
17:35:29|2.24528
17:35:31|2.24515
17:35:31|2.24717
17:35:34|2.24773
17:35:35|2.24886
17:35:35|2.24719
17:35:37|2.24719
17:35:38|2.24883
17:35:39|2.24817
17:35:40|2.24887
17:35:41|2.24941
17:35:42|2.24987
17:35:43|2.25
17:35:45|2.25046
17:35:45|2.25045
17:35:46|2.24795
17:35:47|2.25
17:35:48|2.25
17:35:49|2.25
17:35:50|2.25463
17:35:51|2.25247
17:35:52|2.253
17:35:54|2.25235
17:35:54|2.25432
17:35:55|2.2553
17:35:57|2.25438
17:35:58|2.2548
17:35:58|2.2548
17:35:59|2.25462
17:36:00|2.2548
17:36:02|2.24707
17:36:03|2.24805
17:36:04|2.24831
17:36:05|2.25047
17:36:06|2.24764
17:36:07|2.24625
17:36:08|2.24797
17:36:09|2.24702
17:36:10|2.25047
17:36:11|2.24848
17:36:12|2.24704
17:36:13|2.24848
17:36:14|2.24743
17:36:15|2.24701
17:36:16|2.24691
17:36:17|2.24702
17:36:18|2.24691
17:36:19|2.24691
17:36:20|2.24676
17:36:22|2.24676
17:36:23|2.24749
17:36:23|2.24749
17:36:25|2.24867
17:36:26|2.24676
17:36:27|2.24718
17:36:28|2.24825
17:36:28|2.2489
17:36:29|2.2546
17:36:31|2.24718
17:36:33|2.2489
17:36:34|2.25459
17:36:35|2.25354
17:36:36|2.2553
17:36:37|2.25386
17:36:38|2.25457
17:36:39|2.25457
17:36:40|2.254
17:36:41|2.25439
17:36:42|2.25532
17:36:44|2.25532
17:36:45|2.25766
17:36:45|2.25457
17:36:46|2.25887
17:36:47|2.2595
17:36:49|2.2595
17:36:50|2.25458
17:36:51|2.25948
17:36:52|2.25887
17:36:52|2.25948
17:36:54|2.25766
17:36:55|2.25766
17:36:56|2.25766
17:36:57|2.2592
17:36:58|2.25937
17:36:59|2.25992
17:37:00|2.25992
17:37:01|2.26265
17:37:02|2.26073
17:37:03|2.26106
17:37:04|2.26269
17:37:05|2.26073
17:37:06|2.26323
17:37:07|2.26322
17:37:08|2.26107
17:37:09|2.26313
17:37:10|2.26299
17:37:11|2.26283
17:37:12|2.26347
17:37:13|2.26312
17:37:14|2.26328
17:37:15|2.26333
17:37:16|2.2631
17:37:17|2.26359
17:37:18|2.26352
17:37:19|2.26467
17:37:20|2.26498
17:37:21|2.26438
17:37:22|2.26592
17:37:23|2.26472
17:37:24|2.26498
17:37:25|2.26799
17:37:26|2.268
17:37:27|2.26877
17:37:28|2.27
17:37:29|2.27
17:37:30|2.27
17:37:31|2.27111
17:37:33|2.27146
17:37:34|2.27
17:37:35|2.27239
17:37:36|2.27184
17:37:37|2.27257
17:37:39|2.27407
17:37:40|2.27299
17:37:41|2.27314
17:37:42|2.27433
17:37:44|2.27397
17:37:44|2.27486
17:37:45|2.27498
17:37:47|2.27464
17:37:47|2.27299
17:37:49|2.27444
17:37:49|2.27365
17:37:52|2.27345
17:37:53|2.275
17:37:54|2.27499
17:37:55|2.27555
17:37:56|2.27469
17:37:57|2.27486
17:37:57|2.27383
17:37:59|2.27383
17:38:00|2.27534
17:38:01|2.28
17:38:02|2.28
17:38:03|2.28085
17:38:04|2.28
17:38:05|2.28149
17:38:06|2.28062
17:38:08|2.28087
17:38:08|2.28085
17:38:09|2.28063
17:38:11|2.28
17:38:11|2.27607
17:38:13|2.27518
17:38:13|2.27642
17:38:15|2.27298
17:38:15|2.26981
17:38:17|2.27388
17:38:17|2.27259
17:38:18|2.27516
17:38:19|2.27883
17:38:21|2.27853
17:38:21|2.27735
17:38:22|2.27577
17:38:24|2.27853
17:38:24|2.26996
17:38:25|2.27067
17:38:27|2.27042
17:38:28|2.27025
17:38:29|2.27045
17:38:30|2.27022
17:38:30|2.27058
17:38:31|2.27065
17:38:33|2.27743
17:38:34|2.27607
17:38:35|2.27556
17:38:36|2.2742
17:38:37|2.27467
17:38:38|2.2736
17:38:39|2.27107
17:38:40|2.27065
17:38:41|2.27065
17:38:42|2.27237
17:38:43|2.27129
17:38:45|2.27026
17:38:46|2.26974
17:38:47|2.27063
17:38:48|2.26951
17:38:49|2.26821
17:38:50|2.26997
17:38:51|2.26929
17:38:52|2.26913
17:38:52|2.26959
17:38:53|2.26821
17:38:55|2.26998
17:38:56|2.27151
17:38:57|2.27168
17:38:58|2.27314
17:38:59|2.27327
17:39:00|2.27364
17:39:01|2.27363
17:39:01|2.27486
17:39:03|2.27362
17:39:05|2.27517
17:39:06|2.27489
17:39:06|2.27489
17:39:08|2.27486
17:39:08|2.27454
17:39:09|2.27625
17:39:11|2.27472
17:39:11|2.27298
17:39:12|2.27255
17:39:14|2.27298
17:39:15|2.2747
17:39:15|2.27212
17:39:16|2.27304
17:39:17|2.27471
17:39:18|2.27322
17:39:20|2.27302
17:39:21|2.27564
17:39:21|2.2753
17:39:23|2.27389
17:39:24|2.27433
17:39:24|2.2753
17:39:26|2.27548
17:39:26|2.27338
17:39:27|2.27302
17:39:29|2.27566
17:39:30|2.27472
17:39:32|2.27382
17:39:32|2.27358
17:39:33|2.27203
17:39:34|2.27142
17:39:36|2.27202
17:39:37|2.27145
17:39:38|2.2707
17:39:39|2.27129
17:39:40|2.27154
17:39:41|2.27259
17:39:43|2.27259
17:39:43|2.2721
17:39:45|2.27063
17:39:45|2.27092
17:39:46|2.271
17:39:48|2.27063
17:39:49|2.27111
17:39:50|2.27134
17:39:51|2.27064
17:39:52|2.27064
17:39:53|2.27132
17:39:55|2.27158
17:39:56|2.27064
17:39:56|2.27105
17:39:58|2.27089
17:39:58|2.2695
17:40:00|2.26998
17:40:01|2.26998
17:40:02|2.26952
17:40:02|2.26952
17:40:04|2.26929
17:40:04|2.26971
17:40:05|2.26993
17:40:06|2.26868
17:40:08|2.27039
17:40:08|2.26848
17:40:09|2.2706
17:40:10|2.27131
17:40:12|2.27082
17:40:13|2.27213
17:40:14|2.27144
17:40:14|2.27059
17:40:16|2.26972
17:40:17|2.26869
17:40:17|2.2697
17:40:19|2.2687
17:40:19|2.2687
17:40:21|2.27093
17:40:22|2.26925
17:40:23|2.26931
17:40:24|2.26849
17:40:25|2.2693
17:40:27|2.2697
17:40:27|2.26944
17:40:29|2.26943
17:40:29|2.26946
17:40:30|2.26899
17:40:31|2.26679
17:40:32|2.26787
17:40:33|2.26811
17:40:35|2.26784
17:40:39|2.26587
17:40:40|2.2678
17:40:41|2.26769
17:40:42|2.2661
17:40:44|2.26547
17:40:45|2.2662
17:40:46|2.26698
17:40:47|2.26708
17:40:48|2.26697
17:40:49|2.26701
17:40:49|2.26724
17:40:52|2.26755
17:40:53|2.26755
17:40:54|2.26495
17:40:55|2.26715
17:40:56|2.26573
17:40:57|2.26527
17:40:58|2.26331
17:40:59|2.26204
17:41:00|2.26283
17:41:01|2.263
17:41:02|2.26357
17:41:03|2.26331
17:41:04|2.2618
17:41:05|2.26185
17:41:06|2.26312
17:41:07|2.26263
17:41:08|2.263
17:41:09|2.26387
17:41:10|2.26353
17:41:11|2.26371
17:41:12|2.26238
17:41:13|2.26378
17:41:14|2.26396
17:41:15|2.26192
17:41:16|2.26352
17:41:17|2.26391
17:41:18|2.26403
17:41:19|2.26409
17:41:20|2.265
17:41:21|2.26664
17:41:22|2.26469
17:41:23|2.26525
17:41:24|2.25998
17:41:25|2.25904
17:41:26|2.25981
17:41:27|2.25996
17:41:28|2.26
17:41:29|2.26
17:41:30|2.26
17:41:31|2.25969
17:41:32|2.26
17:41:33|2.26
17:41:34|2.25856
17:41:35|2.25905
17:41:37|2.25594
17:41:38|2.25556
17:41:39|2.25705
17:41:41|2.25555
17:41:42|2.25599
17:41:42|2.25661
17:41:44|2.2589
17:41:45|2.25793
17:41:46|2.25793
17:41:47|2.25763
17:41:48|2.25931
17:41:48|2.25983
17:41:49|2.25928
17:41:51|2.25906
17:41:52|2.26
17:41:53|2.25829
17:41:54|2.25814
17:41:55|2.25768
17:41:56|2.25867
17:41:57|2.25768
17:41:58|2.25871
17:41:59|2.25869
17:42:00|2.25895
17:42:01|2.25907
17:42:02|2.25885
17:42:03|2.25905
17:42:04|2.25883
17:42:06|2.25936
17:42:07|2.25934
17:42:07|2.26
17:42:08|2.26259
17:42:09|2.26091
17:42:10|2.26245
17:42:12|2.26558
17:42:13|2.26563
17:42:14|2.26535
17:42:15|2.2653
17:42:16|2.2653
17:42:17|2.26584
17:42:18|2.26624
17:42:19|2.26671
17:42:20|2.26857
17:42:20|2.26863
17:42:22|2.26864
17:42:23|2.26865
17:42:24|2.26806
17:42:25|2.26867
17:42:26|2.26868
17:42:27|2.26804
17:42:28|2.26717
17:42:29|2.26682
17:42:30|2.26682
17:42:31|2.26409
17:42:32|2.26412
17:42:34|2.26444
17:42:34|2.26456
17:42:35|2.26776
17:42:36|2.26917
17:42:38|2.26973
17:42:40|2.26998
17:42:41|2.26997
17:42:41|2.26927
17:42:42|2.26972
17:42:44|2.27162
17:42:45|2.27258
17:42:45|2.27214
17:42:47|2.27274
17:42:48|2.27274
17:42:49|2.27236
17:42:51|2.27363
17:42:52|2.27389
17:42:52|2.27389
17:42:53|2.273
17:42:55|2.27341
17:42:55|2.2747
17:42:57|2.27367
17:42:57|2.27371
17:42:59|2.27384
17:43:00|2.27343
17:43:01|2.27347
17:43:01|2.27323
17:43:03|2.27337
17:43:03|2.27332
17:43:05|2.27436
17:43:05|2.27436
17:43:06|2.27504
17:43:07|2.273
17:43:08|2.273
17:43:10|2.27403
17:43:10|2.27414
17:43:12|2.27418
17:43:12|2.27236
17:43:14|2.27123
17:43:14|2.27208
17:43:15|2.27167
17:43:16|2.27228
17:43:17|2.27289
17:43:19|2.27168
17:43:20|2.27123
17:43:21|2.26927
17:43:22|2.26927
17:43:23|2.2695
17:43:24|2.26927
17:43:25|2.26971
17:43:25|2.26998
17:43:27|2.26998
17:43:28|2.26999
17:43:29|2.27
17:43:30|2.26998
17:43:30|2.26998
17:43:32|2.26998
17:43:33|2.26998
17:43:34|2.26989
17:43:35|2.26953
17:43:35|2.26953
17:43:37|2.26891
17:43:38|2.26903
17:43:40|2.26881
17:43:41|2.26881
17:43:41|2.26881
17:43:43|2.27
17:43:44|2.26882
17:43:45|2.26881
17:43:45|2.26881
17:43:47|2.26881
17:43:48|2.26904
17:43:49|2.26882
17:43:50|2.2661
17:43:51|2.2661
17:43:52|2.26627
17:43:53|2.26686
17:43:54|2.26708
17:43:55|2.26764
17:43:56|2.26718
17:43:57|2.26724
17:43:58|2.26724
17:43:59|2.26755
17:44:00|2.26756
17:44:01|2.26724
17:44:02|2.26725
17:44:03|2.26719
17:44:04|2.26718
17:44:05|2.26725
17:44:06|2.26727
17:44:07|2.26743
17:44:08|2.26726
17:44:09|2.26726
17:44:10|2.26731
17:44:11|2.26737
17:44:12|2.26764
17:44:13|2.26742
17:44:14|2.26762
17:44:15|2.26762
17:44:16|2.26762
17:44:17|2.268
17:44:19|2.26999
17:44:20|2.26997
17:44:20|2.26933
17:44:21|2.26851
17:44:22|2.26892
17:44:24|2.26828
17:44:25|2.26991
17:44:26|2.26966
17:44:27|2.26944
17:44:28|2.26998
17:44:29|2.26998
17:44:30|2.26997
17:44:31|2.26945
17:44:32|2.26933
17:44:33|2.26914
17:44:34|2.27
17:44:35|2.27
17:44:36|2.27
17:44:37|2.26999
17:44:38|2.27168
17:44:40|2.27168
17:44:42|2.27191
17:44:43|2.27167
17:44:44|2.27287
17:44:45|2.27243
17:44:45|2.27271
17:44:46|2.27216
17:44:47|2.27257
17:44:49|2.27228
17:44:49|2.27216
17:44:50|2.27271
17:44:52|2.2728
17:44:52|2.27402
17:44:53|2.27414
17:44:54|2.27382
17:44:55|2.27431
17:44:57|2.27434
17:44:58|2.27499
17:44:58|2.27469
17:44:59|2.27546
17:45:00|2.27469
17:45:01|2.27461
17:45:02|2.275
17:45:03|2.275
17:45:04|2.27521
17:45:06|2.27521
17:45:07|2.27532
17:45:08|2.27544
17:45:08|2.27596
17:45:09|2.27596
17:45:10|2.27596
17:45:11|2.27596
17:45:12|2.27598
17:45:13|2.27599
17:45:14|2.27596
17:45:16|2.27657
17:45:16|2.27713
17:45:17|2.27644
17:45:18|2.27644
17:45:19|2.27674
17:45:20|2.27729
17:45:21|2.27658
17:45:22|2.27753
17:45:23|2.27756
17:45:25|2.2781
17:45:25|2.27815
17:45:26|2.27398
17:45:28|2.27734
17:45:28|2.27714
17:45:29|2.27617
17:45:30|2.27768
17:45:31|2.27707
17:45:32|2.27716
17:45:33|2.27562
17:45:34|2.27882
17:45:36|2.27599
17:45:36|2.27837
17:45:37|2.27793
17:45:38|2.27639
17:45:40|2.276
17:45:41|2.27608
17:45:42|2.27726
17:45:43|2.2764
17:45:44|2.27672
17:45:45|2.27671
17:45:47|2.27718
17:45:48|2.27516
17:45:49|2.27516
17:45:50|2.2756
17:45:51|2.27624
17:45:52|2.27686
17:45:53|2.27686
17:45:54|2.27686
17:45:55|2.27481
17:45:57|2.27552
17:45:57|2.27553
17:45:59|2.2765
17:45:59|2.27602
17:46:00|2.27644
17:46:01|2.27649
17:46:03|2.27619
17:46:03|2.27631
17:46:04|2.27626
17:46:05|2.27626
17:46:06|2.2763
17:46:07|2.27627
17:46:08|2.27628
17:46:09|2.27626
17:46:11|2.27626
17:46:11|2.27627
17:46:13|2.2763
17:46:15|2.27625
17:46:15|2.27619
17:46:17|2.27619
17:46:17|2.27619
17:46:18|2.27624
17:46:20|2.27624
17:46:21|2.2762
17:46:21|2.27625
17:46:22|2.27319
17:46:24|2.27444
17:46:25|2.2756
17:46:26|2.27333
17:46:26|2.27318
17:46:28|2.27317
17:46:28|2.27441
17:46:29|2.27424
17:46:30|2.27445
17:46:31|2.27431
17:46:32|2.27358
17:46:33|2.27424
17:46:35|2.27401
17:46:35|2.27431
17:46:36|2.27434
17:46:37|2.27433
17:46:38|2.27433
17:46:40|2.27433
17:46:41|2.2732
17:46:42|2.27216
17:46:43|2.27256
17:46:45|2.27216
17:46:46|2.27317
17:46:46|2.27221
17:46:48|2.27298
17:46:49|2.27243
17:46:50|2.27242
17:46:51|2.27298
17:46:52|2.27295
17:46:53|2.27306
17:46:54|2.27305
17:46:55|2.27272
17:46:56|2.27272
17:46:57|2.27262
17:46:58|2.2727
17:46:59|2.2727
17:47:00|2.2726
17:47:01|2.27257
17:47:02|2.27242
17:47:03|2.2711
17:47:04|2.26927
17:47:05|2.26896
17:47:06|2.27026
17:47:09|2.27018
17:47:10|2.26815
17:47:10|2.26815
17:47:11|2.26834
17:47:13|2.26812
17:47:13|2.26742
17:47:14|2.26791
17:47:15|2.25976
17:47:16|2.26028
17:47:17|2.2621
17:47:18|2.26263
17:47:20|2.26174
17:47:20|2.26381
17:47:22|2.26212
17:47:22|2.26312
17:47:23|2.26211
17:47:24|2.26281
17:47:25|2.2616
17:47:26|2.26149
17:47:27|2.26148
17:47:28|2.25594
17:47:29|2.25318
17:47:30|2.255
17:47:32|2.25316
17:47:32|2.25222
17:47:33|2.2502
17:47:34|2.25201
17:47:35|2.25155
17:47:36|2.25254
17:47:37|2.25178
17:47:39|2.25292
17:47:40|2.25177
17:47:41|2.25251
17:47:42|2.25184
17:47:44|2.25251
17:47:45|2.25138
17:47:46|2.25144
17:47:47|2.25
17:47:48|2.25
17:47:49|2.25001
17:47:50|2.25002
17:47:51|2.25002
17:47:52|2.25002
17:47:53|2.25085
17:47:54|2.25064
17:47:55|2.25293
17:47:56|2.25162
17:47:57|2.25091
17:47:58|2.25037
17:47:59|2.25
17:48:01|2.25
17:48:01|2.25117
17:48:02|2.2532
17:48:03|2.25415
17:48:05|2.25259
17:48:05|2.25279
17:48:06|2.25299
17:48:07|2.25317
17:48:08|2.2526
17:48:09|2.26122
17:48:10|2.2603
17:48:12|2.25937
17:48:13|2.25937
17:48:14|2.25936
17:48:14|2.25799
17:48:15|2.25837
17:48:16|2.25845
17:48:17|2.25922
17:48:18|2.26
17:48:20|2.2609
17:48:21|2.26107
17:48:22|2.26122
17:48:22|2.2615
17:48:23|2.2616
17:48:24|2.2616
17:48:25|2.26309
17:48:27|2.26356
17:48:28|2.26308
17:48:29|2.26201
17:48:30|2.26158
17:48:31|2.26265
17:48:31|2.26211
17:48:32|2.26166
17:48:33|2.26166
17:48:34|2.26208
17:48:36|2.2616
17:48:36|2.26184
17:48:37|2.26184
17:48:38|2.2619
17:48:40|2.26497
17:48:40|2.26497
17:48:41|2.26497
17:48:43|2.26593
17:48:44|2.26575
17:48:45|2.26576
17:48:46|2.26701
17:48:47|2.26732
17:48:48|2.26732
17:48:49|2.26732
17:48:51|2.26875
17:48:51|2.26874
17:48:53|2.26874
17:48:53|2.26874
17:48:55|2.26741
17:48:56|2.26782
17:48:57|2.26873
17:48:58|2.26873
17:48:59|2.26867
17:49:00|2.26867
17:49:01|2.2686
17:49:02|2.26999
17:49:03|2.27
17:49:04|2.26999
17:49:05|2.27135
17:49:06|2.2716
17:49:07|2.27383
17:49:08|2.27341
17:49:09|2.27291
17:49:10|2.27248
17:49:11|2.27311
17:49:12|2.27311
17:49:13|2.27358
17:49:14|2.27296
17:49:15|2.27252
17:49:16|2.27311
17:49:17|2.27494
17:49:18|2.27446
17:49:19|2.27377
17:49:20|2.27476
17:49:21|2.27459
17:49:22|2.27439
17:49:23|2.27446
17:49:24|2.27312
17:49:25|2.27553
17:49:26|2.27539
17:49:27|2.2744
17:49:28|2.27564
17:49:30|2.27385
17:49:30|2.27516
17:49:32|2.2744
17:49:32|2.2744
17:49:34|2.27517
17:49:34|2.27454
17:49:35|2.27509
17:49:37|2.27511
17:49:37|2.27311
17:49:39|2.27135
17:49:39|2.26879
17:49:40|2.2684
17:49:41|2.26841
17:49:43|2.26783
17:49:43|2.26943
17:49:44|2.2699
17:49:46|2.28241
17:49:48|2.2815
17:49:48|2.28163
17:49:49|2.28133
17:49:50|2.28157
17:49:52|2.28155
17:49:52|2.28157
17:49:53|2.28177
17:49:55|2.28092
17:49:55|2.28024
17:49:57|2.28046
17:49:57|2.28045
17:49:59|2.28
17:50:00|2.27977
17:50:01|2.28089
17:50:02|2.28047
17:50:03|2.27911
17:50:04|2.27897
17:50:05|2.28016
17:50:06|2.28043
17:50:07|2.28
17:50:09|2.27861
17:50:10|2.27986
17:50:11|2.27916
17:50:12|2.28
17:50:12|2.28199
17:50:13|2.28198
17:50:15|2.28345
17:50:16|2.28479
17:50:16|2.28541
17:50:18|2.28208
17:50:19|2.28768
17:50:19|2.28816
17:50:20|2.28674
17:50:22|2.28626
17:50:23|2.2876
17:50:23|2.2876
17:50:25|2.28722
17:50:25|2.28782
17:50:27|2.28686
17:50:28|2.28745
17:50:29|2.28761
17:50:30|2.28782
17:50:31|2.2893
17:50:32|2.29108
17:50:33|2.28933
17:50:35|2.28847
17:50:36|2.2919
17:50:37|2.29137
17:50:38|2.2919
17:50:39|2.29161
17:50:41|2.29031
17:50:41|2.29182
17:50:43|2.29114
17:50:44|2.29114
17:50:45|2.2904
17:50:46|2.29089
17:50:47|2.29001
17:50:48|2.29083
17:50:49|2.28969
17:50:50|2.2908
17:50:51|2.2904
17:50:52|2.28986
17:50:53|2.28907
17:50:54|2.2904
17:50:55|2.2904
17:50:56|2.29021
17:50:57|2.28999
17:50:58|2.28976
17:50:59|2.28976
17:51:00|2.29031
17:51:01|2.29053
17:51:03|2.28976
17:51:03|2.28978
17:51:04|2.28933
17:51:06|2.29011
17:51:07|2.28981
17:51:08|2.29032
17:51:09|2.29052
17:51:10|2.29053
17:51:11|2.29114
17:51:13|2.29009
17:51:14|2.28846
17:51:14|2.28832
17:51:15|2.28816
17:51:16|2.28687
17:51:17|2.28664
17:51:18|2.28588
17:51:19|2.2826
17:51:21|2.28141
17:51:21|2.28302
17:51:22|2.28302
17:51:24|2.28099
17:51:25|2.28207
17:51:25|2.28203
17:51:26|2.28301
17:51:27|2.28301
17:51:28|2.28301
17:51:29|2.28188
17:51:31|2.28309
17:51:31|2.28237
17:51:32|2.28254
17:51:34|2.28
17:51:35|2.28053
17:51:35|2.28097
17:51:37|2.28584
17:51:38|2.28447
17:51:39|2.28377
17:51:41|2.28336
17:51:42|2.28314
17:51:43|2.28339
17:51:44|2.28417
17:51:45|2.28446
17:51:45|2.2843
17:51:47|2.28515
17:51:47|2.28405
17:51:49|2.28511
17:51:50|2.28539
17:51:51|2.28625
17:51:52|2.2859
17:51:53|2.28426
17:51:54|2.28561
17:51:55|2.28469
17:51:56|2.28498
17:51:57|2.2849
17:51:59|2.28537
17:51:59|2.28532
17:52:00|2.28958
17:52:02|2.28975
17:52:03|2.2902
17:52:03|2.28986
17:52:06|2.28988
17:52:06|2.2911
17:52:07|2.29114
17:52:08|2.29023
17:52:09|2.29022
17:52:10|2.29
17:52:11|2.2902
17:52:13|2.29
17:52:13|2.28762
17:52:15|2.28698
17:52:15|2.28681
17:52:16|2.2865
17:52:18|2.28794
17:52:19|2.28952
17:52:19|2.29066
17:52:21|2.29043
17:52:22|2.29045
17:52:22|2.29
17:52:23|2.29042
17:52:24|2.28902
17:52:25|2.28929
17:52:26|2.29
17:52:28|2.28832
17:52:29|2.28832
17:52:30|2.29012
17:52:31|2.29012
17:52:32|2.29012
17:52:33|2.29001
17:52:33|2.28653
17:52:35|2.28596
17:52:36|2.2856
17:52:37|2.28579
17:52:38|2.28423
17:52:40|2.28571
17:52:41|2.28544
17:52:43|2.28541
17:52:44|2.2854
17:52:45|2.28584
17:52:46|2.28583
17:52:47|2.28561
17:52:48|2.2857
17:52:49|2.2856
17:52:50|2.28555
17:52:51|2.28538
17:52:52|2.28503
17:52:53|2.28468
17:52:54|2.28159
17:52:55|2.28466
17:52:56|2.28424
17:52:57|2.28424
17:52:58|2.28476
17:52:59|2.28551
17:53:00|2.28575
17:53:02|2.28583
17:53:02|2.28597
17:53:03|2.28583
17:53:04|2.28586
17:53:05|2.28586
17:53:06|2.28575
17:53:07|2.28575
17:53:08|2.28687
17:53:10|2.28675
17:53:10|2.28741
17:53:12|2.28897
17:53:13|2.2896
17:53:14|2.28987
17:53:15|2.28982
17:53:15|2.2896
17:53:17|2.28998
17:53:17|2.28999
17:53:19|2.29033
17:53:19|2.29033
17:53:20|2.29033
17:53:21|2.28976
17:53:22|2.28975
17:53:24|2.29006
17:53:24|2.28995
17:53:26|2.28961
17:53:26|2.28975
17:53:28|2.28915
17:53:29|2.28981
17:53:30|2.29007
17:53:31|2.29006
17:53:32|2.29006
17:53:33|2.2903
17:53:34|2.29
17:53:35|2.29033
17:53:36|2.29032
17:53:37|2.29
17:53:38|2.29015
17:53:39|2.29001
17:53:40|2.29054
17:53:41|2.29182
17:53:42|2.2915
17:53:43|2.29053
17:53:44|2.29031
17:53:45|2.29108
17:53:46|2.29066
17:53:47|2.29102
17:53:48|2.29076
17:53:49|2.29062
17:53:50|2.29061
17:53:51|2.29115
17:53:53|2.29115
17:53:54|2.29106
17:53:55|2.29175
17:53:57|2.29076
17:53:58|2.29087
17:53:59|2.29102
17:54:00|2.29065
17:54:01|2.29121
17:54:02|2.29103
17:54:03|2.28995
17:54:05|2.28976
17:54:06|2.29101
17:54:06|2.28976
17:54:07|2.2896
17:54:09|2.29099
17:54:09|2.29004
17:54:11|2.28961
17:54:11|2.29038
17:54:12|2.291
17:54:14|2.28998
17:54:15|2.28904
17:54:16|2.28811
17:54:17|2.28867
17:54:18|2.28968
17:54:19|2.28875
17:54:20|2.28953
17:54:21|2.28968
17:54:23|2.28987
17:54:23|2.28987
17:54:25|2.28999
17:54:26|2.28969
17:54:26|2.28977
17:54:27|2.28977
17:54:28|2.28977
17:54:30|2.28979
17:54:30|2.29014
17:54:31|2.29014
17:54:33|2.29083
17:54:34|2.2906
17:54:34|2.2906
17:54:35|2.29079
17:54:36|2.29075
17:54:37|2.28996
17:54:38|2.28972
17:54:39|2.28801
17:54:41|2.28682
17:54:42|2.28753
17:54:44|2.28693
17:54:44|2.28626
17:54:46|2.28672
17:54:47|2.28785
17:54:48|2.28784
17:54:49|2.28769
17:54:50|2.28861
17:54:51|2.29
17:54:53|2.28914
17:54:53|2.28936
17:54:55|2.289
17:54:56|2.28912
17:54:56|2.28828
17:54:57|2.28845
17:54:58|2.28823
17:54:59|2.28753
17:55:00|2.28751
17:55:02|2.28683
17:55:03|2.28683
17:55:04|2.28674
17:55:04|2.28695
17:55:06|2.28682
17:55:07|2.28682
17:55:07|2.28695
17:55:08|2.28751
17:55:09|2.28751
17:55:11|2.28707
17:55:12|2.28707
17:55:13|2.28738
17:55:14|2.28675
17:55:15|2.28915
17:55:16|2.28753
17:55:17|2.28784
17:55:18|2.28784
17:55:19|2.28751
17:55:20|2.28828
17:55:21|2.28776
17:55:22|2.28776
17:55:24|2.28785
17:55:24|2.28784
17:55:25|2.2884
17:55:26|2.2884
17:55:27|2.28799
17:55:28|2.28799
17:55:29|2.28799
17:55:30|2.28882
17:55:31|2.28888
17:55:32|2.28868
17:55:33|2.28868
17:55:35|2.28891
17:55:35|2.29
17:55:36|2.28916
17:55:38|2.28758
17:55:38|2.28757
17:55:39|2.28646
17:55:41|2.2808
17:55:42|2.27985
17:55:43|2.2786
17:55:44|2.27555
17:55:45|2.2779
17:55:46|2.27472
17:55:47|2.27469
17:55:49|2.27538
17:55:50|2.27629
17:55:51|2.27636
17:55:52|2.27629
17:55:52|2.27586
17:55:54|2.27958
17:55:55|2.27799
17:55:55|2.28
17:55:57|2.2807
17:55:58|2.28013
17:55:59|2.28172
17:56:00|2.28449
17:56:02|2.28237
17:56:03|2.28208
17:56:03|2.28416
17:56:05|2.2827
17:56:06|2.2825
17:56:07|2.28247
17:56:08|2.28509
17:56:09|2.28576
17:56:10|2.28597
17:56:11|2.28311
17:56:12|2.28519
17:56:13|2.28437
17:56:14|2.28336
17:56:15|2.27876
17:56:16|2.27985
17:56:17|2.28157
17:56:18|2.28373
17:56:19|2.28394
17:56:21|2.28626
17:56:21|2.28551
17:56:23|2.28524
17:56:23|2.28529
17:56:25|2.28488
17:56:26|2.285
17:56:26|2.285
17:56:28|2.285
17:56:29|2.285
17:56:30|2.285
17:56:30|2.285
17:56:32|2.28524
17:56:33|2.28524
17:56:34|2.28485
17:56:35|2.28485
17:56:36|2.28524
17:56:37|2.28523
17:56:38|2.28071
17:56:38|2.28155
17:56:39|2.28187
17:56:41|2.28191
17:56:43|2.28229
17:56:44|2.28229
17:56:44|2.28127
17:56:46|2.28157
17:56:47|2.28125
17:56:48|2.28104
17:56:49|2.2818
17:56:50|2.2814
17:56:51|2.28139
17:56:52|2.28068
17:56:53|2.28036
17:56:53|2.28035
17:56:55|2.28065
17:56:56|2.28065
17:56:57|2.28031
17:56:58|2.27976
17:56:59|2.28
17:57:00|2.27999
17:57:01|2.2791
17:57:02|2.27987
17:57:03|2.27987
17:57:04|2.28015
17:57:05|2.28
17:57:07|2.28202
17:57:08|2.28281
17:57:09|2.28498
17:57:09|2.28455
17:57:10|2.28416
17:57:12|2.28481
17:57:13|2.28331
17:57:14|2.28318
17:57:15|2.28318
17:57:16|2.28318
17:57:17|2.28348
17:57:18|2.285
17:57:19|2.28492
17:57:20|2.28492
17:57:21|2.28479
17:57:22|2.28502
17:57:22|2.28502
17:57:24|2.28758
17:57:24|2.28885
17:57:26|2.28853
17:57:27|2.2889
17:57:28|2.28774
17:57:29|2.28787
17:57:29|2.28773
17:57:31|2.28876
17:57:31|2.2891
17:57:32|2.28672
17:57:33|2.28505
17:57:35|2.28692
17:57:35|2.28974
17:57:36|2.28985
17:57:38|2.29
17:57:39|2.2899
17:57:40|2.28992
17:57:41|2.28992
17:57:42|2.28992
17:57:44|2.29
17:57:45|2.28952
17:57:46|2.28897
17:57:46|2.2884
17:57:48|2.28906
17:57:49|2.28926
17:57:49|2.28992
17:57:51|2.28992
17:57:52|2.28912
17:57:53|2.28929
17:57:53|2.28929
17:57:54|2.28931
17:57:56|2.28999
17:57:57|2.29
17:57:58|2.28968
17:57:59|2.28991
17:57:59|2.29
17:58:01|2.28835
17:58:02|2.288
17:58:03|2.28927
17:58:04|2.28991
17:58:05|2.29
17:58:06|2.28967
17:58:07|2.28967
17:58:08|2.28967
17:58:09|2.28998
17:58:10|2.28998
17:58:11|2.28998
17:58:12|2.28973
17:58:13|2.28973
17:58:14|2.28973
17:58:15|2.28972
17:58:16|2.28969
17:58:17|2.29
17:58:18|2.29
17:58:19|2.28999
17:58:20|2.29
17:58:21|2.29
17:58:23|2.29
17:58:23|2.29
17:58:25|2.29
17:58:26|2.2894
17:58:26|2.2894
17:58:28|2.28989
17:58:28|2.28996
17:58:29|2.29
17:58:31|2.29
17:58:31|2.29
17:58:32|2.29
17:58:34|2.29
17:58:34|2.29
17:58:35|2.29
17:58:36|2.29075
17:58:37|2.29048
17:58:38|2.29072
17:58:39|2.29074
17:58:40|2.29499
17:58:42|2.29469
17:58:42|2.29588
17:58:45|2.29729
17:58:46|2.29727
17:58:46|2.29726
17:58:48|2.29516
17:58:49|2.29535
17:58:51|2.29533
17:58:51|2.29533
17:58:53|2.29449
17:58:54|2.29516
17:58:55|2.29449
17:58:56|2.29516
17:58:57|2.29516
17:58:57|2.29448
17:58:59|2.29533
17:59:00|2.29531
17:59:00|2.29564
17:59:02|2.29607
17:59:02|2.29601
17:59:04|2.2962
17:59:04|2.29619
17:59:06|2.29605
17:59:07|2.29619
17:59:08|2.2962
17:59:09|2.2962
17:59:10|2.2962
17:59:11|2.2962
17:59:12|2.29722
17:59:13|2.29728
17:59:14|2.29655
17:59:15|2.29661
17:59:16|2.29661
17:59:17|2.2962
17:59:18|2.29693
17:59:19|2.29662
17:59:20|2.29661
17:59:21|2.29661
17:59:22|2.29664
17:59:23|2.29729
17:59:24|2.29664
17:59:25|2.2971
17:59:26|2.2971
17:59:27|2.29667
17:59:28|2.29725
17:59:29|2.29728
17:59:30|2.29701
17:59:31|2.29729
17:59:32|2.29669
17:59:33|2.29699
17:59:34|2.297
17:59:35|2.29797
17:59:36|2.29797
17:59:37|2.299
17:59:39|2.29898
17:59:40|2.3
17:59:40|2.29965
17:59:42|2.3
17:59:42|2.3
17:59:43|2.29965
17:59:45|2.29965
17:59:46|2.29983
17:59:47|2.3
17:59:48|2.30401
17:59:50|2.30001
17:59:50|2.30176
17:59:51|2.3003
17:59:52|2.30039
17:59:54|2.30058
17:59:55|2.30178
17:59:56|2.30197
17:59:57|2.30311
17:59:57|2.308
17:59:59|2.30815
18:00:00|2.30864
18:00:00|2.30862
18:00:02|2.30605
18:00:03|2.30515
18:00:04|2.30505
18:00:05|2.30294
18:00:06|2.30149
18:00:07|2.30316
18:00:09|2.30295
18:00:09|2.30221
18:00:10|2.30172
18:00:11|2.30206
18:00:12|2.30366
18:00:13|2.30797
18:00:14|2.30773
18:00:15|2.308
18:00:16|2.30799
18:00:17|2.30824
18:00:18|2.30992
18:00:19|2.30995
18:00:20|2.30996
18:00:21|2.3088
18:00:23|2.311
18:00:24|2.31288
18:00:24|2.31628
18:00:25|2.31885
18:00:27|2.31884
18:00:28|2.31949
18:00:29|2.31843
18:00:30|2.31893
18:00:32|2.31805
18:00:32|2.31839
18:00:33|2.31493
18:00:35|2.31689
18:00:36|2.31941
18:00:37|2.31821
18:00:38|2.31875
18:00:39|2.31997
18:00:40|2.31979
18:00:41|2.3198
18:00:42|2.31984
18:00:43|2.31399
18:00:44|2.3164
18:00:45|2.31777
18:00:47|2.316
18:00:47|2.31463
18:00:48|2.31603
18:00:50|2.31685
18:00:51|2.31754
18:00:52|2.31823
18:00:53|2.31962
18:00:55|2.31876
18:00:55|2.31845
18:00:57|2.31891
18:00:58|2.31778
18:00:59|2.31816
18:01:00|2.31712
18:01:00|2.317
18:01:01|2.317
18:01:03|2.31711
18:01:03|2.31701
18:01:04|2.31704
18:01:05|2.31845
18:01:07|2.31845
18:01:08|2.31845
18:01:09|2.32
18:01:10|2.32344
18:01:11|2.32442
18:01:11|2.32435
18:01:13|2.32464
18:01:14|2.32461
18:01:15|2.32459
18:01:16|2.32437
18:01:16|2.32489
18:01:18|2.32522
18:01:19|2.32445
18:01:19|2.32592
18:01:21|2.32593
18:01:22|2.327
18:01:22|2.32675
18:01:23|2.32811
18:01:25|2.33
18:01:26|2.32934
18:01:27|2.32882
18:01:28|2.32974
18:01:30|2.32879
18:01:30|2.32773
18:01:32|2.32998
18:01:33|2.33
18:01:35|2.33
18:01:36|2.32938
18:01:37|2.33
18:01:38|2.32957
18:01:39|2.32999
18:01:40|2.32995
18:01:41|2.32998
18:01:42|2.33
18:01:44|2.32998
18:01:44|2.33
18:01:46|2.32755
18:01:47|2.32834
18:01:48|2.32957
18:01:49|2.32958
18:01:50|2.32837
18:01:51|2.32738
18:01:51|2.32748
18:01:52|2.32723
18:01:54|2.32817
18:01:55|2.3312
18:01:56|2.33116
18:01:57|2.33234
18:01:58|2.33322
18:01:59|2.3319
18:02:00|2.3312
18:02:02|2.33384
18:02:02|2.33341
18:02:03|2.3315
18:02:04|2.33166
18:02:06|2.33319
18:02:06|2.33373
18:02:08|2.3341
18:02:09|2.33493
18:02:10|2.33563
18:02:11|2.33527
18:02:12|2.33566
18:02:13|2.33647
18:02:14|2.33662
18:02:15|2.33772
18:02:16|2.3374
18:02:17|2.33566
18:02:17|2.33658
18:02:19|2.33672
18:02:20|2.33694
18:02:20|2.33786
18:02:21|2.33899
18:02:22|2.33577
18:02:25|2.33829
18:02:25|2.33683
18:02:26|2.33829
18:02:27|2.33829
18:02:28|2.33829
18:02:30|2.33805
18:02:31|2.33648
18:02:32|2.33636
18:02:33|2.3366
18:02:34|2.33566
18:02:36|2.33601
18:02:36|2.33567
18:02:37|2.33603
18:02:38|2.33621
18:02:40|2.3352
18:02:41|2.33508
18:02:42|2.33567
18:02:43|2.33566
18:02:44|2.33566
18:02:45|2.33397
18:02:46|2.33586
18:02:47|2.33567
18:02:48|2.33567
18:02:49|2.33567
18:02:50|2.33567
18:02:52|2.3357
18:02:52|2.33708
18:02:54|2.33625
18:02:55|2.3363
18:02:56|2.33708
18:02:57|2.33751
18:02:58|2.32896
18:02:58|2.33069
18:02:59|2.3303
18:03:01|2.3322
18:03:01|2.33233
18:03:02|2.33224
18:03:03|2.32975
18:03:05|2.32855
18:03:06|2.3288
18:03:06|2.32713
18:03:08|2.32894
18:03:09|2.32884
18:03:10|2.3303
18:03:11|2.33
18:03:11|2.33008
18:03:14|2.33215
18:03:14|2.3323
18:03:15|2.33229
18:03:17|2.33345
18:03:17|2.33247
18:03:19|2.33321
18:03:19|2.3339
18:03:20|2.333
18:03:22|2.33042
18:03:23|2.3306
18:03:23|2.33276
18:03:25|2.33298
18:03:25|2.33344
18:03:27|2.33343
18:03:28|2.33234
18:03:28|2.33221
18:03:29|2.33138
18:03:31|2.33101
18:03:32|2.33101
18:03:32|2.331
18:03:34|2.33057
18:03:35|2.33043
18:03:36|2.333
18:03:37|2.333
18:03:38|2.33242
18:03:40|2.33146
18:03:41|2.33146
18:03:42|2.33311
18:03:44|2.32621
18:03:45|2.32782
18:03:45|2.32802
18:03:47|2.32794
18:03:48|2.32693
18:03:48|2.32624
18:03:50|2.32625
18:03:50|2.32304
18:03:52|2.32412
18:03:53|2.32
18:03:54|2.32281
18:03:55|2.32631
18:03:56|2.32579
18:03:56|2.32373
18:03:58|2.32535
18:04:00|2.32508
18:04:01|2.32463
18:04:02|2.3232
18:04:04|2.32103
18:04:05|2.32121
18:04:06|2.321
18:04:07|2.32001
18:04:08|2.32027
18:04:09|2.32029
18:04:09|2.32
18:04:11|2.32
18:04:12|2.32068
18:04:13|2.32001
18:04:15|2.32001
18:04:16|2.32001
18:04:17|2.32
18:04:18|2.32
18:04:19|2.32
18:04:20|2.32
18:04:21|2.32
18:04:22|2.32
18:04:23|2.31293
18:04:24|2.31624
18:04:26|2.31326
18:04:26|2.31423
18:04:27|2.30557
18:04:29|2.30454
18:04:29|2.30174
18:04:31|2.2944
18:04:32|2.29838
18:04:32|2.2962
18:04:33|2.29382
18:04:34|2.29591
18:04:36|2.29699
18:04:37|2.29857
18:04:38|2.2975
18:04:39|2.29792
18:04:39|2.29964
18:04:40|2.29839
18:04:42|2.29586
18:04:43|2.2975
18:04:43|2.29777
18:04:44|2.2962
18:04:46|2.29642
18:04:47|2.29684
18:04:48|2.2976
18:04:49|2.29556
18:04:50|2.29023
18:04:51|2.28838
18:04:52|2.28887
18:04:53|2.28652
18:04:54|2.29022
18:04:55|2.29189
18:04:57|2.29135
18:04:58|2.29175
18:04:59|2.2919
18:05:00|2.29234
18:05:01|2.29191
18:05:02|2.2944
18:05:03|2.29621
18:05:04|2.29604
18:05:05|2.29857
18:05:06|2.29798
18:05:07|2.29806
18:05:08|2.29764
18:05:09|2.29884
18:05:10|2.3029
18:05:11|2.30474
18:05:12|2.30387
18:05:13|2.30499
18:05:14|2.30717
18:05:15|2.30637
18:05:16|2.30445
18:05:17|2.30478
18:05:18|2.30716
18:05:19|2.30579
18:05:20|2.30457
18:05:21|2.30578
18:05:22|2.30579
18:05:23|2.30531
18:05:24|2.30429
18:05:25|2.30563
18:05:27|2.30531
18:05:28|2.30248
18:05:29|2.30111
18:05:29|2.30133
18:05:30|2.30315
18:05:31|2.30018
18:05:32|2.30003
18:05:33|2.30159
18:05:34|2.29843
18:05:35|2.29899
18:05:36|2.29787
18:05:38|2.29735
18:05:39|2.29777
18:05:39|2.29837
18:05:41|2.29659
18:05:41|2.29843
18:05:42|2.29797
18:05:43|2.29831
18:05:44|2.29843
18:05:45|2.29731
18:05:46|2.29786
18:05:48|2.29843
18:05:48|2.29842
18:05:49|2.29666
18:05:50|2.29586
18:05:52|2.2959
18:05:52|2.29443
18:05:53|2.29489
18:05:55|2.29489
18:05:56|2.29176
18:05:56|2.29442
18:05:57|2.29438
18:05:59|2.29394
18:06:03|2.29442
18:06:04|2.29362
18:06:05|2.28732
18:06:06|2.286
18:06:07|2.286
18:06:08|2.28953
18:06:09|2.29
18:06:10|2.2899
18:06:12|2.29
18:06:12|2.294
18:06:13|2.29364
18:06:15|2.29368
18:06:16|2.29002
18:06:16|2.29055
18:06:17|2.29071
18:06:18|2.29088
18:06:20|2.29106
18:06:21|2.29098
18:06:21|2.29121
18:06:22|2.292
18:06:24|2.29109
18:06:25|2.29178
18:06:26|2.29106
18:06:27|2.29109
18:06:27|2.29088
18:06:29|2.29088
18:06:29|2.29002
18:06:32|2.29048
18:06:32|2.29076
18:06:33|2.29076
18:06:34|2.29069
18:06:35|2.29001
18:06:37|2.29024
18:06:38|2.29001
18:06:38|2.29001
18:06:39|2.29
18:06:40|2.29033
18:06:42|2.2876
18:06:43|2.28921
18:06:43|2.28921
18:06:45|2.29
18:06:46|2.29033
18:06:47|2.29104
18:06:48|2.29
18:06:49|2.2915
18:06:51|2.29241
18:06:52|2.29217
18:06:53|2.29222
18:06:53|2.29241
18:06:54|2.29362
18:06:56|2.29363
18:06:56|2.294
18:06:57|2.29279
18:06:58|2.29381
18:07:00|2.29382
18:07:01|2.29427
18:07:02|2.295
18:07:03|2.29483
18:07:04|2.2952
18:07:05|2.29456
18:07:07|2.29456
18:07:08|2.29528
18:07:08|2.29406
18:07:09|2.29406
18:07:10|2.29241
18:07:11|2.29289
18:07:13|2.29241
18:07:13|2.29093
18:07:15|2.29001
18:07:15|2.29
18:07:17|2.29059
18:07:18|2.29015
18:07:18|2.29056
18:07:19|2.29038
18:07:20|2.29
18:07:22|2.2919
18:07:22|2.29091
18:07:24|2.29061
18:07:25|2.29072
18:07:26|2.29038
18:07:27|2.29001
18:07:27|2.2906
18:07:29|2.29001
18:07:30|2.29071
18:07:32|2.29044
18:07:32|2.29001
18:07:34|2.29059
18:07:35|2.29129
18:07:35|2.29153
18:07:36|2.29406
18:07:38|2.29405
18:07:39|2.29402
18:07:40|2.29397
18:07:41|2.29405
18:07:41|2.29428
18:07:43|2.29376
18:07:44|2.29371
18:07:45|2.29389
18:07:46|2.29237
18:07:47|2.29059
18:07:48|2.29059
18:07:49|2.29059
18:07:50|2.29001
18:07:51|2.29002
18:07:51|2.29
18:07:53|2.29052
18:07:54|2.29052
18:07:55|2.29122
18:07:55|2.29048
18:07:57|2.29213
18:07:58|2.29129
18:07:59|2.2913
18:08:00|2.29152
18:08:02|2.29152
18:08:03|2.29088
18:08:03|2.29091
18:08:04|2.29039
18:08:06|2.29076
18:08:07|2.29015
18:08:08|2.29
18:08:09|2.29003
18:08:10|2.29063
18:08:11|2.29003
18:08:11|2.29003
18:08:12|2.29002
18:08:14|2.29002
18:08:15|2.29002
18:08:15|2.29063
18:08:17|2.29001
18:08:18|2.29413
18:08:19|2.29413
18:08:20|2.2948
18:08:21|2.29302
18:08:22|2.29302
18:08:23|2.293
18:08:25|2.29142
18:08:25|2.29029
18:08:27|2.2926
18:08:28|2.29298
18:08:29|2.293
18:08:31|2.29299
18:08:32|2.293
18:08:32|2.29466
18:08:33|2.2948
18:08:34|2.29503
18:08:35|2.29503
18:08:36|2.2948
18:08:38|2.2958
18:08:38|2.29589
18:08:40|2.29705
18:08:40|2.29742
18:08:41|2.29742
18:08:43|2.29742
18:08:43|2.3
18:08:44|2.3
18:08:45|2.3
18:08:46|2.30318
18:08:47|2.30603
18:08:48|2.30478
18:08:49|2.30465
18:08:50|2.30559
18:08:51|2.3066
18:08:52|2.3066
18:08:53|2.30659
18:08:54|2.30652
18:08:55|2.30547
18:08:56|2.30473
18:08:57|2.3057
18:08:58|2.30653
18:08:59|2.30707
18:09:00|2.30655
18:09:02|2.30666
18:09:02|2.307
18:09:04|2.30729
18:09:05|2.3082
18:09:06|2.3084
18:09:07|2.30803
18:09:07|2.30777
18:09:08|2.30801
18:09:10|2.308
18:09:10|2.30812
18:09:12|2.30824
18:09:13|2.30741
18:09:14|2.30788
18:09:15|2.30815
18:09:16|2.30707
18:09:17|2.30709
18:09:18|2.30754
18:09:19|2.30751
18:09:20|2.30707
18:09:21|2.30707
18:09:22|2.30707
18:09:23|2.30708
18:09:24|2.30378
18:09:25|2.30381
18:09:26|2.30282
18:09:27|2.30295
18:09:28|2.30142
18:09:29|2.30118
18:09:30|2.30093
18:09:31|2.3027
18:09:32|2.30225
18:09:33|2.30138
18:09:34|2.30409
18:09:36|2.30685
18:09:36|2.30102
18:09:38|2.30282
18:09:38|2.30287
18:09:39|2.30358
18:09:41|2.30596
18:09:42|2.30618
18:09:43|2.30633
18:09:44|2.30477
18:09:45|2.30308
18:09:45|2.30309
18:09:48|2.30408
18:09:48|2.30408
18:09:49|2.30455
18:09:50|2.30416
18:09:51|2.30399
18:09:53|2.30387
18:09:54|2.3037
18:09:54|2.30397
18:09:56|2.30365
18:09:56|2.30371
18:09:57|2.30317
18:09:58|2.30296
18:09:59|2.30296
18:10:00|2.30247
18:10:01|2.30201
18:10:03|2.30148
18:10:04|2.30086
18:10:05|2.30056
18:10:06|2.30043
18:10:07|2.30072
18:10:09|2.30001
18:10:09|2.30043
18:10:10|2.30001
18:10:11|2.30083
18:10:13|2.30028
18:10:13|2.3
18:10:14|2.3
18:10:15|2.3
18:10:17|2.30036
18:10:18|2.3
18:10:20|2.29999
18:10:21|2.29863
18:10:21|2.3
18:10:22|2.29828
18:10:23|2.29828
18:10:25|2.29809
18:10:26|2.29874
18:10:27|2.29835
18:10:28|2.29791
18:10:29|2.29743
18:10:30|2.29807
18:10:31|2.29846
18:10:32|2.29894
18:10:33|2.29845
18:10:34|2.29864
18:10:35|2.29829
18:10:36|2.29745
18:10:37|2.2973
18:10:38|2.29619
18:10:39|2.29635
18:10:40|2.29509
18:10:41|2.29509
18:10:42|2.29509
18:10:43|2.29329
18:10:44|2.29464
18:10:46|2.29469
18:10:47|2.29508
18:10:47|2.29578
18:10:48|2.29447
18:10:50|2.29446
18:10:50|2.29447
18:10:51|2.29447
18:10:53|2.29578
18:10:54|2.29645
18:10:54|2.29693
18:10:56|2.29647
18:10:57|2.29598
18:10:58|2.29598
18:10:59|2.29604
18:11:00|2.29553
18:11:01|2.2956
18:11:02|2.2956
18:11:03|2.2956
18:11:04|2.29592
18:11:05|2.29537
18:11:06|2.29537
18:11:07|2.29593
18:11:08|2.29551
18:11:09|2.29531
18:11:10|2.29529
18:11:11|2.29496
18:11:12|2.29468
18:11:13|2.29463
18:11:14|2.29484
18:11:15|2.29499
18:11:16|2.29497
18:11:17|2.29499
18:11:18|2.29457
18:11:19|2.29458
18:11:20|2.29458
18:11:21|2.29457
18:11:22|2.29445
18:11:23|2.29405
18:11:25|2.29399
18:11:26|2.29484
18:11:28|2.29287
18:11:29|2.29283
18:11:31|2.2928
18:11:31|2.29284
18:11:33|2.29283
18:11:34|2.29287
18:11:35|2.29349
18:11:36|2.292
18:11:37|2.292
18:11:38|2.29447
18:11:40|2.2921
18:11:40|2.29211
18:11:42|2.29137
18:11:43|2.29106
18:11:43|2.29105
18:11:44|2.29001
18:11:46|2.29046
18:11:47|2.29046
18:11:48|2.29
18:11:50|2.29
18:11:51|2.28794
18:11:52|2.28821
18:11:53|2.28793
18:11:54|2.28723
18:11:55|2.287
18:11:56|2.28677
18:11:57|2.28751
18:11:58|2.2874
18:11:59|2.28677
18:12:00|2.28002
18:12:01|2.28167
18:12:02|2.28332
18:12:03|2.28276
18:12:04|2.28185
18:12:05|2.28185
18:12:06|2.27999
18:12:07|2.27999
18:12:09|2.28
18:12:10|2.27966
18:12:10|2.27983
18:12:11|2.27956
18:12:12|2.27966
18:12:13|2.27966
18:12:14|2.27982
18:12:16|2.28
18:12:17|2.27984
18:12:18|2.27999
18:12:19|2.27972
18:12:19|2.27999
18:12:21|2.27899
18:12:21|2.27935
18:12:23|2.27861
18:12:23|2.27861
18:12:25|2.27881
18:12:26|2.2786
18:12:27|2.27963
18:12:28|2.27922
18:12:29|2.27939
18:12:31|2.27935
18:12:31|2.27935
18:12:33|2.27836
18:12:34|2.2788
18:12:34|2.27966
18:12:35|2.27962
18:12:37|2.27913
18:12:38|2.28652
18:12:39|2.28913
18:12:40|2.2912
18:12:42|2.29183
18:12:43|2.29072
18:12:44|2.28899
18:12:45|2.28808
18:12:46|2.2882
18:12:48|2.2882
18:12:49|2.28879
18:12:50|2.28762
18:12:51|2.28753
18:12:51|2.2854
18:12:52|2.28592
18:12:53|2.29323
18:12:54|2.29187
18:12:56|2.29209
18:12:57|2.2908
18:12:58|2.29035
18:12:59|2.29036
18:13:00|2.29036
18:13:01|2.29
18:13:02|2.28849
18:13:03|2.28803
18:13:04|2.28804
18:13:05|2.28786
18:13:06|2.28762
18:13:07|2.2878
18:13:09|2.28688
18:13:09|2.28688
18:13:11|2.28688
18:13:12|2.28619
18:13:12|2.28619
18:13:14|2.28618
18:13:14|2.28572
18:13:15|2.28509
18:13:16|2.28426
18:13:18|2.28432
18:13:18|2.28564
18:13:20|2.28575
18:13:20|2.28542
18:13:21|2.28542
18:13:22|2.28655
18:13:23|2.28619
18:13:25|2.28426
18:13:26|2.2832
18:13:27|2.28146
18:13:28|2.28115
18:13:28|2.28126
18:13:30|2.28055
18:13:32|2.28146
18:13:33|2.28092
18:13:33|2.28107
18:13:34|2.28107
18:13:35|2.28115
18:13:37|2.28115
18:13:38|2.28
18:13:39|2.28
18:13:40|2.28
18:13:41|2.27979
18:13:42|2.28
18:13:43|2.27914
18:13:44|2.277
18:13:46|2.277
18:13:46|2.27942
18:13:47|2.27854
18:13:49|2.28094
18:13:49|2.28123
18:13:51|2.27971
18:13:52|2.27917
18:13:53|2.27912
18:13:54|2.27978
18:13:54|2.2793
18:13:56|2.27705
18:13:56|2.27706
18:13:57|2.278
18:13:58|2.2781
18:14:00|2.278
18:14:00|2.27813
18:14:01|2.27801
18:14:02|2.27801
18:14:04|2.27847
18:14:04|2.27801
18:14:05|2.27809
18:14:06|2.278
18:14:07|2.278
18:14:09|2.278
18:14:09|2.27861
18:14:11|2.27912
18:14:11|2.27912
18:14:12|2.27912
18:14:14|2.27908
18:14:15|2.27858
18:14:15|2.27801
18:14:16|2.27503
18:14:17|2.27642
18:14:18|2.27431
18:14:20|2.27563
18:14:22|2.27588
18:14:22|2.27704
18:14:23|2.2779
18:14:25|2.27794
18:14:26|2.27792
18:14:26|2.27954
18:14:27|2.27864
18:14:28|2.27954
18:14:29|2.27999
18:14:31|2.27864
18:14:32|2.27778
18:14:34|2.27602
18:14:35|2.27606
18:14:36|2.27518
18:14:37|2.27673
18:14:38|2.27642
18:14:39|2.27727
18:14:40|2.27658
18:14:41|2.2764
18:14:42|2.27626
18:14:43|2.27599
18:14:44|2.276
18:14:45|2.276
18:14:46|2.27654
18:14:47|2.27635
18:14:48|2.27636
18:14:49|2.2771
18:14:50|2.2771
18:14:51|2.276
18:14:53|2.27593
18:14:54|2.27527
18:14:54|2.27596
18:14:55|2.27797
18:14:56|2.27799
18:14:57|2.27722
18:14:58|2.27699
18:15:00|2.27804
18:15:01|2.27764
18:15:02|2.27747
18:15:02|2.27768
18:15:04|2.27745
18:15:05|2.27744
18:15:06|2.27679
18:15:07|2.27747
18:15:08|2.27709
18:15:09|2.27708
18:15:10|2.27723
18:15:11|2.27806
18:15:12|2.27844
18:15:13|2.27728
18:15:14|2.27728
18:15:15|2.27704
18:15:16|2.2778
18:15:17|2.27771
18:15:18|2.27722
18:15:19|2.27752
18:15:20|2.27911
18:15:21|2.2786
18:15:22|2.28072
18:15:23|2.27826
18:15:24|2.27943
18:15:25|2.27911
18:15:26|2.27996
18:15:27|2.27929
18:15:28|2.28
18:15:29|2.28231
18:15:30|2.28283
18:15:31|2.28299
18:15:33|2.28377
18:15:33|2.28251
18:15:35|2.28504
18:15:35|2.283
18:15:37|2.28228
18:15:37|2.28179
18:15:39|2.2828
18:15:40|2.28335
18:15:41|2.28297
18:15:41|2.28229
18:15:43|2.28244
18:15:44|2.28333
18:15:45|2.28423
18:15:45|2.28392
18:15:46|2.28252
18:15:48|2.28343
18:15:49|2.28376
18:15:50|2.28376
18:15:51|2.28525
18:15:52|2.28566
18:15:53|2.28876
18:15:54|2.28689
18:15:55|2.28631
18:15:56|2.28673
18:15:57|2.28649
18:15:57|2.28682
18:15:58|2.28393
18:16:00|2.28399
18:16:01|2.28665
18:16:01|2.28579
18:16:03|2.28574
18:16:04|2.28536
18:16:05|2.2854
18:16:06|2.2854
18:16:07|2.28529
18:16:08|2.28551
18:16:08|2.28529
18:16:10|2.28549
18:16:11|2.28598
18:16:12|2.28538
18:16:13|2.28546
18:16:14|2.2853
18:16:14|2.2853
18:16:16|2.28529
18:16:17|2.2853
18:16:17|2.28534
18:16:18|2.28596
18:16:20|2.28647
18:16:21|2.28647
18:16:22|2.28597
18:16:23|2.28596
18:16:23|2.2869
18:16:24|2.28552
18:16:25|2.28552
18:16:27|2.28688
18:16:28|2.28643
18:16:29|2.28699
18:16:30|2.28896
18:16:30|2.2898
18:16:31|2.28516
18:16:34|2.28586
18:16:34|2.28681
18:16:35|2.28736
18:16:37|2.28736
18:16:38|2.28736
18:16:38|2.28905
18:16:40|2.28966
18:16:41|2.28933
18:16:41|2.2895
18:16:43|2.29041
18:16:44|2.29042
18:16:45|2.29064
18:16:46|2.29041
18:16:47|2.29042
18:16:48|2.29023
18:16:49|2.28942
18:16:50|2.28949
18:16:51|2.2925
18:16:52|2.29241
18:16:54|2.29211
18:16:55|2.29251
18:16:56|2.29228
18:16:57|2.29228
18:16:57|2.29252
18:16:59|2.29249
18:17:00|2.29221
18:17:01|2.28927
18:17:02|2.29123
18:17:03|2.29123
18:17:04|2.29191
18:17:05|2.29252
18:17:06|2.29252
18:17:07|2.29278
18:17:08|2.29251
18:17:09|2.29234
18:17:10|2.29234
18:17:11|2.29292
18:17:12|2.29293
18:17:13|2.29261
18:17:14|2.29213
18:17:15|2.29213
18:17:16|2.29361
18:17:17|2.2936
18:17:18|2.2936
18:17:19|2.29324
18:17:20|2.29359
18:17:21|2.29442
18:17:22|2.29442
18:17:23|2.2944
18:17:24|2.2944
18:17:26|2.2944
18:17:26|2.29439
18:17:27|2.29437
18:17:29|2.29437
18:17:29|2.29437
18:17:30|2.29354
18:17:31|2.29351
18:17:33|2.29486
18:17:34|2.29432
18:17:36|2.29548
18:17:37|2.29386
18:17:38|2.29532
18:17:39|2.29528
18:17:39|2.29535
18:17:41|2.29575
18:17:42|2.29536
18:17:42|2.29965
18:17:44|2.29706
18:17:45|2.2975
18:17:46|2.2975
18:17:48|2.3
18:17:49|2.3
18:17:50|2.30199
18:17:50|2.30313
18:17:52|2.30333
18:17:52|2.30288
18:17:54|2.30393
18:17:55|2.30393
18:17:55|2.30393
18:17:57|2.30402
18:17:57|2.30392
18:17:58|2.30356
18:18:00|2.30187
18:18:01|2.30035
18:18:01|2.30027
18:18:02|2.30011
18:18:03|2.30101
18:18:05|2.29958
18:18:06|2.29944
18:18:06|2.29882
18:18:08|2.29979
18:18:09|2.29915
18:18:11|2.29785
18:18:11|2.2975
18:18:12|2.30087
18:18:13|2.30005
18:18:14|2.30038
18:18:15|2.29968
18:18:16|2.3001
18:18:18|2.29968
18:18:18|2.29968
18:18:20|2.30014
18:18:21|2.29982
18:18:22|2.3002
18:18:23|2.29982
18:18:24|2.29946
18:18:25|2.29903
18:18:26|2.29881
18:18:27|2.29879
18:18:28|2.29968
18:18:29|2.29804
18:18:30|2.2975
18:18:31|2.29964
18:18:32|2.29982
18:18:33|2.29798
18:18:34|2.29879
18:18:36|2.29982
18:18:36|2.29968
18:18:38|2.29982
18:18:39|2.29982
18:18:40|2.29966
18:18:41|2.29982
18:18:42|2.29982
18:18:43|2.29982
18:18:44|2.3
18:18:45|2.3
18:18:47|2.30405
18:18:48|2.30151
18:18:50|2.30207
18:18:50|2.30207
18:18:51|2.3
18:18:53|2.29935
18:18:53|2.29905
18:18:55|2.29887
18:18:56|2.2975
18:18:56|2.30206
18:18:58|2.30149
18:18:59|2.30126
18:19:00|2.30122
18:19:01|2.30001
18:19:01|2.30001
18:19:03|2.30012
18:19:03|2.29965
18:19:04|2.29878
18:19:05|2.29945
18:19:06|2.29958
18:19:08|2.29896
18:19:09|2.29872
18:19:09|2.29912
18:19:11|2.29912
18:19:11|2.29935
18:19:12|2.29954
18:19:13|2.29909
18:19:14|2.29872
18:19:15|2.2989
18:19:16|2.2989
18:19:17|2.3005
18:19:19|2.2994
18:19:20|2.29902
18:19:20|2.29874
18:19:22|2.29914
18:19:23|2.29914
18:19:23|2.29906
18:19:25|2.29672
18:19:25|2.29829
18:19:26|2.29805
18:19:27|2.29827
18:19:28|2.29827
18:19:30|2.29804
18:19:30|2.29828
18:19:31|2.29673
18:19:33|2.29783
18:19:33|2.29685
18:19:34|2.29735
18:19:36|2.2996
18:19:38|2.29674
18:19:40|2.29759
18:19:40|2.29792
18:19:42|2.29781
18:19:43|2.29699
18:19:43|2.29719
18:19:45|2.29719
18:19:46|2.29753
18:19:47|2.29717
18:19:48|2.29725
18:19:49|2.29717
18:19:49|2.29718
18:19:51|2.29719
18:19:52|2.29719
18:19:52|2.29717
18:19:55|2.29718
18:19:56|2.29718
18:19:56|2.29759
18:19:57|2.29742
18:19:59|2.29742
18:20:00|2.29728
18:20:00|2.29729
18:20:02|2.2973
18:20:02|2.29759
18:20:03|2.29759
18:20:04|2.2976
18:20:06|2.29719
18:20:06|2.29719
18:20:08|2.29719
18:20:09|2.29758
18:20:10|2.29765
18:20:10|2.29762
18:20:11|2.29759
18:20:12|2.29765
18:20:14|2.29782
18:20:15|2.29765
18:20:15|2.29765
18:20:17|2.29875
18:20:17|2.29768
18:20:18|2.29765
18:20:19|2.29765
18:20:20|2.29782
18:20:22|2.29782
18:20:22|2.29782
18:20:24|2.29782
18:20:25|2.2978
18:20:25|2.2977
18:20:28|2.29771
18:20:28|2.29718
18:20:29|2.29718
18:20:30|2.29782
18:20:31|2.29718
18:20:32|2.29205
18:20:33|2.29202
18:20:34|2.29205
18:20:35|2.29204
18:20:37|2.29204
18:20:39|2.29122
18:20:40|2.28956
18:20:40|2.29102
18:20:42|2.29126
18:20:43|2.29084
18:20:44|2.29105
18:20:45|2.29105
18:20:46|2.29205
18:20:47|2.29123
18:20:48|2.29174
18:20:49|2.29214
18:20:50|2.29147
18:20:51|2.29147
18:20:52|2.29047
18:20:53|2.29055
18:20:54|2.2898
18:20:55|2.28975
18:20:56|2.2915
18:20:57|2.29196
18:20:58|2.29182
18:20:59|2.29165
18:21:01|2.29334
18:21:02|2.2928
18:21:02|2.29334
18:21:04|2.29282
18:21:05|2.29289
18:21:05|2.29289
18:21:06|2.2938
18:21:07|2.29358
18:21:09|2.29358
18:21:10|2.29304
18:21:10|2.29213
18:21:12|2.29213
18:21:12|2.29288
18:21:13|2.29501
18:21:14|2.29495
18:21:15|2.29473
18:21:17|2.29511
18:21:17|2.29421
18:21:18|2.29421
18:21:19|2.29472
18:21:21|2.29472
18:21:21|2.2928
18:21:23|2.29194
18:21:23|2.29147
18:21:24|2.29147
18:21:25|2.2915
18:21:26|2.29147
18:21:28|2.29148
18:21:29|2.29147
18:21:30|2.29147
18:21:31|2.29148
18:21:32|2.29147
18:21:33|2.29143
18:21:34|2.29013
18:21:35|2.29009
18:21:35|2.29009
18:21:37|2.28567
18:21:37|2.28697
18:21:40|2.29211
18:21:40|2.29041
18:21:41|2.29041
18:21:42|2.29211
18:21:44|2.29263
18:21:45|2.28769
18:21:46|2.28763
18:21:47|2.28733
18:21:48|2.28677
18:21:49|2.28522
18:21:50|2.28605
18:21:51|2.28605
18:21:51|2.28646
18:21:53|2.28629
18:21:54|2.28628
18:21:55|2.28651
18:21:56|2.285
18:21:56|2.28651
18:21:57|2.28643
18:21:59|2.28507
18:22:00|2.28507
18:22:01|2.28581
18:22:02|2.28624
18:22:03|2.2865
18:22:04|2.2865
18:22:05|2.28618
18:22:06|2.28595
18:22:07|2.28644
18:22:08|2.28662
18:22:09|2.28662
18:22:10|2.28638
18:22:11|2.285
18:22:12|2.28512
18:22:13|2.28647
18:22:14|2.286
18:22:15|2.28754
18:22:16|2.28835
18:22:18|2.28757
18:22:18|2.28789
18:22:19|2.28664
18:22:21|2.28733
18:22:22|2.28757
18:22:23|2.28756
18:22:24|2.28864
18:22:25|2.28996
18:22:25|2.28943
18:22:27|2.28826
18:22:28|2.28761
18:22:29|2.28767
18:22:30|2.28767
18:22:31|2.28766
18:22:31|2.28766
18:22:33|2.28342
18:22:34|2.285
18:22:35|2.28617
18:22:35|2.28617
18:22:36|2.28617
18:22:38|2.28875
18:22:39|2.28946
18:22:40|2.28879
18:22:41|2.28875
18:22:42|2.28855
18:22:43|2.28855
18:22:45|2.28847
18:22:45|2.2878
18:22:46|2.2878
18:22:48|2.28766
18:22:48|2.28763
18:22:50|2.28763
18:22:50|2.28763
18:22:52|2.28779
18:22:53|2.28779
18:22:53|2.28779
18:22:55|2.2878
18:22:55|2.2878
18:22:57|2.2878
18:22:58|2.28766
18:22:58|2.28706
18:23:00|2.28714
18:23:02|2.28661
18:23:02|2.28742
18:23:04|2.2876
18:23:05|2.28747
18:23:05|2.28759
18:23:06|2.28693
18:23:07|2.28709
18:23:08|2.28652
18:23:10|2.28652
18:23:10|2.28647
18:23:12|2.28617
18:23:13|2.28703
18:23:13|2.28703
18:23:14|2.2871
18:23:16|2.28766
18:23:16|2.2871
18:23:17|2.28719
18:23:18|2.28752
18:23:19|2.28746
18:23:21|2.28687
18:23:21|2.28664
18:23:22|2.28668
18:23:24|2.28664
18:23:26|2.28674
18:23:26|2.28686
18:23:27|2.28687
18:23:28|2.28709
18:23:29|2.2871
18:23:30|2.28766
18:23:31|2.28712
18:23:33|2.2871
18:23:33|2.28669
18:23:35|2.28669
18:23:35|2.28658
18:23:36|2.28669
18:23:37|2.28766
18:23:38|2.28687
18:23:40|2.28664
18:23:42|2.28664
18:23:42|2.28668
18:23:44|2.28657
18:23:46|2.28664
18:23:46|2.28597
18:23:48|2.28687
18:23:49|2.28667
18:23:49|2.28735
18:23:50|2.28664
18:23:52|2.28674
18:23:53|2.28664
18:23:53|2.28523
18:23:55|2.285
18:23:56|2.28599
18:23:57|2.28503
18:23:58|2.28559
18:24:00|2.28575
18:24:00|2.28501
18:24:02|2.28576
18:24:03|2.28559
18:24:04|2.285
18:24:05|2.28549
18:24:05|2.28595
18:24:07|2.28502
18:24:08|2.28574
18:24:08|2.28574
18:24:10|2.28503
18:24:11|2.28518
18:24:12|2.28559
18:24:13|2.28559
18:24:14|2.285
18:24:16|2.285
18:24:16|2.285
18:24:17|2.28552
18:24:18|2.28202
18:24:19|2.28134
18:24:21|2.28065
18:24:21|2.28089
18:24:22|2.28139
18:24:23|2.2814
18:24:24|2.28209
18:24:25|2.28187
18:24:26|2.28185
18:24:27|2.28163
18:24:28|2.2818
18:24:29|2.28089
18:24:31|2.28208
18:24:31|2.28092
18:24:32|2.28174
18:24:33|2.2823
18:24:34|2.28204
18:24:35|2.2818
18:24:36|2.28203
18:24:37|2.28109
18:24:38|2.28057
18:24:39|2.2806
18:24:41|2.28
18:24:43|2.28
18:24:44|2.28093
18:24:45|2.28001
18:24:46|2.28019
18:24:47|2.2855
18:24:48|2.28433
18:24:49|2.28549
18:24:50|2.28549
18:24:51|2.2842
18:24:53|2.28456
18:24:53|2.28549
18:24:54|2.2849
18:24:55|2.28498
18:24:56|2.28647
18:24:58|2.28645
18:24:58|2.28567
18:24:59|2.28664
18:25:00|2.28623
18:25:01|2.28544
18:25:02|2.28595
18:25:03|2.28548
18:25:04|2.28582
18:25:06|2.28525
18:25:07|2.28454
18:25:07|2.28429
18:25:09|2.285
18:25:09|2.28452
18:25:10|2.28482
18:25:11|2.28481
18:25:13|2.28504
18:25:14|2.2846
18:25:15|2.28231
18:25:15|2.2816
18:25:17|2.28185
18:25:18|2.28128
18:25:19|2.28109
18:25:20|2.28159
18:25:21|2.28074
18:25:22|2.28074
18:25:23|2.28074
18:25:24|2.28086
18:25:25|2.28015
18:25:26|2.28015
18:25:27|2.28115
18:25:28|2.28101
18:25:29|2.28112
18:25:30|2.28112
18:25:31|2.28254
18:25:32|2.28254
18:25:33|2.28254
18:25:35|2.28222
18:25:35|2.2853
18:25:36|2.28566
18:25:37|2.28589
18:25:38|2.2857
18:25:39|2.28553
18:25:40|2.28408
18:25:42|2.28331
18:25:44|2.28159
18:25:45|2.28157
18:25:45|2.28152
18:25:46|2.28449
18:25:48|2.2845
18:25:49|2.28382
18:25:50|2.2845
18:25:50|2.28415
18:25:51|2.28388
18:25:52|2.28388
18:25:53|2.28359
18:25:54|2.28359
18:25:56|2.28392
18:25:57|2.28359
18:25:57|2.28479
18:25:59|2.28376
18:25:59|2.28416
18:26:01|2.28399
18:26:01|2.28411
18:26:03|2.2845
18:26:04|2.28464
18:26:05|2.28494
18:26:06|2.28484
18:26:07|2.28484
18:26:08|2.28482
18:26:09|2.28484
18:26:10|2.2857
18:26:11|2.28572
18:26:12|2.28639
18:26:13|2.28664
18:26:14|2.28664
18:26:15|2.28611
18:26:16|2.28601
18:26:17|2.28601
18:26:18|2.28574
18:26:19|2.28612
18:26:20|2.28663
18:26:21|2.28663
18:26:22|2.28664
18:26:23|2.28689
18:26:24|2.2869
18:26:25|2.2869
18:26:26|2.2869
18:26:27|2.2869
18:26:28|2.2869
18:26:29|2.2869
18:26:30|2.2869
18:26:31|2.28767
18:26:32|2.28852
18:26:33|2.28999
18:26:35|2.28972
18:26:35|2.28962
18:26:36|2.28913
18:26:37|2.28987
18:26:38|2.29
18:26:39|2.28957
18:26:41|2.29125
18:26:41|2.29226
18:26:42|2.29258
18:26:44|2.29273
18:26:45|2.29435
18:26:46|2.296
18:26:47|2.296
18:26:48|2.296
18:26:49|2.29669
18:26:50|2.29578
18:26:51|2.29963
18:26:53|2.29941
18:26:54|2.29766
18:26:55|2.29766
18:26:56|2.29891
18:26:57|2.29762
18:26:58|2.29708
18:26:59|2.29708
18:27:00|2.29735
18:27:01|2.29918
18:27:02|2.29918
18:27:03|2.29965
18:27:04|2.29935
18:27:05|2.29921
18:27:06|2.29921
18:27:07|2.29962
18:27:08|2.29978
18:27:09|2.29935
18:27:10|2.29941
18:27:11|2.29941
18:27:12|2.29901
18:27:13|2.29902
18:27:14|2.29941
18:27:15|2.29941
18:27:16|2.29979
18:27:17|2.29915
18:27:18|2.299
18:27:20|2.29901
18:27:20|2.29941
18:27:21|2.3
18:27:22|2.29971
18:27:24|2.29941
18:27:24|2.29936
18:27:25|2.3
18:27:26|2.29922
18:27:28|2.29921
18:27:29|2.299
18:27:29|2.29922
18:27:31|2.29901
18:27:32|2.29918
18:27:32|2.299
18:27:33|2.29918
18:27:34|2.29941
18:27:35|2.29901
18:27:36|2.29883
18:27:37|2.2994
18:27:39|2.29802
18:27:40|2.29918
18:27:41|2.3
18:27:41|2.3008
18:27:42|2.30056
18:27:44|2.30056
18:27:46|2.30056
18:27:46|2.30062
18:27:48|2.30062
18:27:49|2.3008
18:27:51|2.30263
18:27:51|2.30122
18:27:52|2.30406
18:27:54|2.3049
18:27:55|2.30154
18:27:55|2.30196
18:27:57|2.30121
18:27:58|2.30093
18:27:59|2.30092
18:28:00|2.29905
18:28:01|2.30128
18:28:02|2.30086
18:28:03|2.30068
18:28:04|2.30224
18:28:05|2.30178
18:28:06|2.302
18:28:07|2.30143
18:28:08|2.30143
18:28:09|2.30114
18:28:11|2.30155
18:28:11|2.30001
18:28:13|2.30104
18:28:13|2.30175
18:28:15|2.30108
18:28:15|2.30177
18:28:16|2.30155
18:28:17|2.30178
18:28:18|2.30223
18:28:19|2.30223
18:28:20|2.30275
18:28:22|2.30275
18:28:22|2.30299
18:28:23|2.3034
18:28:24|2.30401
18:28:25|2.30401
18:28:27|2.30401
18:28:28|2.30401
18:28:28|2.30408
18:28:29|2.30435
18:28:30|2.30435
18:28:32|2.30434
18:28:33|2.30432
18:28:34|2.30407
18:28:35|2.30299
18:28:35|2.30299
18:28:37|2.30388
18:28:38|2.303
18:28:38|2.304
18:28:40|2.304
18:28:41|2.30388
18:28:42|2.30408
18:28:43|2.30385
18:28:44|2.30371
18:28:45|2.30371
18:28:46|2.30371
18:28:48|2.30416
18:28:48|2.30416
18:28:50|2.30415
18:28:51|2.30416
18:28:53|2.30529
18:28:54|2.30602
18:28:55|2.30551
18:28:55|2.30689
18:28:57|2.30703
18:28:58|2.30702
18:28:59|2.30706
18:29:00|2.3077
18:29:01|2.30764
18:29:02|2.30737
18:29:03|2.30786
18:29:04|2.30777
18:29:06|2.30777
18:29:06|2.3095
18:29:07|2.3095
18:29:08|2.30911
18:29:10|2.30911
18:29:11|2.30868
18:29:11|2.30837
18:29:12|2.30833
18:29:14|2.30943
18:29:15|2.30949
18:29:16|2.30943
18:29:17|2.30209
18:29:18|2.30738
18:29:18|2.30532
18:29:20|2.30536
18:29:21|2.30661
18:29:23|2.30599
18:29:23|2.30558
18:29:24|2.30478
18:29:25|2.30543
18:29:26|2.30622
18:29:28|2.30943
18:29:28|2.30897
18:29:30|2.30942
18:29:31|2.30743
18:29:32|2.30719
18:29:33|2.30712
18:29:34|2.30755
18:29:36|2.30887
18:29:36|2.3072
18:29:38|2.3072
18:29:38|2.30851
18:29:39|2.30813
18:29:40|2.30765
18:29:41|2.30899
18:29:42|2.30844
18:29:44|2.30854
18:29:44|2.30899
18:29:45|2.30896
18:29:46|2.30896
18:29:48|2.30801
18:29:50|2.3083
18:29:51|2.30927
18:29:51|2.30965
18:29:53|2.30923
18:29:54|2.30961
18:29:55|2.3093
18:29:56|2.30927
18:29:58|2.31008
18:29:59|2.31
18:30:00|2.30962
18:30:00|2.30998
18:30:02|2.30801
18:30:03|2.30793
18:30:04|2.3091
18:30:05|2.30835
18:30:05|2.30736
18:30:07|2.30705
18:30:08|2.307
18:30:08|2.30698
18:30:10|2.30755
18:30:11|2.30793
18:30:12|2.30853
18:30:12|2.30847
18:30:13|2.30847
18:30:15|2.30872
18:30:16|2.30875
18:30:16|2.30874
18:30:18|2.30896
18:30:18|2.30999
18:30:19|2.30952
18:30:21|2.31
18:30:22|2.31
18:30:23|2.31
18:30:24|2.30999
18:30:25|2.30999
18:30:26|2.3101
18:30:27|2.31013
18:30:28|2.31199
18:30:29|2.31199
18:30:30|2.31599
18:30:31|2.31699
18:30:32|2.31869
18:30:33|2.31941
18:30:34|2.32161
18:30:34|2.32222
18:30:35|2.32298
18:30:36|2.32198
18:30:37|2.3236
18:30:39|2.3236
18:30:40|2.32383
18:30:41|2.32323
18:30:42|2.32243
18:30:43|2.32265
18:30:44|2.32243
18:30:45|2.32371
18:30:45|2.32359
18:30:48|2.32611
18:30:48|2.327
18:30:49|2.32725
18:30:51|2.32679
18:30:51|2.32923
18:30:53|2.32968
18:30:54|2.32866
18:30:55|2.3283
18:30:56|2.32629
18:30:57|2.32383
18:30:58|2.32488
18:30:59|2.323
18:31:00|2.323
18:31:01|2.32228
18:31:01|2.32102
18:31:03|2.32112
18:31:04|2.32176
18:31:06|2.32199
18:31:06|2.32316
18:31:08|2.32808
18:31:09|2.32691
18:31:10|2.32715
18:31:11|2.32899
18:31:12|2.32899
18:31:13|2.32882
18:31:13|2.32889
18:31:15|2.32995
18:31:16|2.32931
18:31:17|2.32996
18:31:18|2.32932
18:31:19|2.32996
18:31:20|2.32996
18:31:23|2.33097
18:31:23|2.32968
18:31:24|2.32973
18:31:25|2.33
18:31:27|2.33
18:31:27|2.33
18:31:29|2.33001
18:31:29|2.33082
18:31:31|2.33081
18:31:32|2.33258
18:31:33|2.33295
18:31:34|2.33276
18:31:35|2.33057
18:31:36|2.33069
18:31:36|2.33024
18:31:38|2.33031
18:31:38|2.33115
18:31:39|2.33476
18:31:40|2.33491
18:31:41|2.33519
18:31:43|2.335
18:31:43|2.33501
18:31:44|2.337
18:31:45|2.3363
18:31:46|2.33766
18:31:49|2.339
18:31:50|2.339
18:31:51|2.33979
18:31:51|2.34
18:31:53|2.342
18:31:54|2.34113
18:31:56|2.34291
18:31:57|2.3433
18:31:57|2.344
18:31:59|2.344
18:32:00|2.34682
18:32:01|2.34682
18:32:03|2.34899
18:32:03|2.3478
18:32:04|2.349
18:32:05|2.34883
18:32:07|2.349
18:32:07|2.34898
18:32:08|2.34645
18:32:09|2.34436
18:32:11|2.34556
18:32:11|2.349
18:32:12|2.35
18:32:13|2.3578
18:32:14|2.35295
18:32:16|2.35956
18:32:16|2.35841
18:32:17|2.35855
18:32:18|2.36
18:32:19|2.36125
18:32:21|2.36273
18:32:21|2.3633
18:32:22|2.36176
18:32:23|2.35995
18:32:24|2.35907
18:32:25|2.35725
18:32:26|2.35584
18:32:27|2.35812
18:32:28|2.35825
18:32:29|2.35983
18:32:30|2.35999
18:32:31|2.36039
18:32:32|2.3633
18:32:33|2.36254
18:32:34|2.36
18:32:35|2.36328
18:32:36|2.364
18:32:38|2.36436
18:32:39|2.36712
18:32:39|2.36731
18:32:40|2.36572
18:32:41|2.36721
18:32:43|2.3666
18:32:44|2.36566
18:32:45|2.36671
18:32:46|2.35999
18:32:47|2.35771
18:32:48|2.35726
18:32:49|2.35854
18:32:51|2.35806
18:32:51|2.3564
18:32:53|2.35801
18:32:53|2.35984
18:32:54|2.36
18:32:56|2.35906
18:32:57|2.35937
18:32:57|2.35727
18:32:58|2.35743
18:33:00|2.35951
18:33:01|2.35864
18:33:02|2.35826
18:33:03|2.35985
18:33:04|2.35976
18:33:05|2.35962
18:33:06|2.35999
18:33:08|2.35898
18:33:09|2.36
18:33:09|2.35965
18:33:11|2.35976
18:33:12|2.35966
18:33:13|2.35999
18:33:14|2.35984
18:33:15|2.3594
18:33:17|2.35977
18:33:17|2.35943
18:33:19|2.36
18:33:20|2.36
18:33:21|2.35999
18:33:22|2.36
18:33:23|2.36
18:33:24|2.36
18:33:25|2.36
18:33:26|2.36203
18:33:27|2.36117
18:33:27|2.36688
18:33:29|2.3679
18:33:30|2.36908
18:33:31|2.37102
18:33:33|2.37317
18:33:34|2.37484
18:33:34|2.37675
18:33:35|2.37503
18:33:36|2.37889
18:33:38|2.37625
18:33:38|2.37638
18:33:39|2.37786
18:33:40|2.37705
18:33:41|2.37963
18:33:42|2.37782
18:33:43|2.37876
18:33:44|2.37967
18:33:45|2.37823
18:33:47|2.37762
18:33:47|2.37325
18:33:48|2.37609
18:33:50|2.36573
18:33:52|2.36586
18:33:52|2.363
18:33:54|2.36582
18:33:55|2.36714
18:33:56|2.3618
18:33:57|2.36156
18:33:58|2.36148
18:33:59|2.36329
18:34:00|2.36216
18:34:02|2.3604
18:34:02|2.36257
18:34:03|2.36427
18:34:05|2.36645
18:34:06|2.36858
18:34:07|2.37188
18:34:08|2.36661
18:34:09|2.36672
18:34:11|2.36835
18:34:11|2.37
18:34:12|2.37098
18:34:13|2.36645
18:34:14|2.3638
18:34:15|2.3637
18:34:17|2.36533
18:34:17|2.36579
18:34:18|2.36651
18:34:19|2.36586
18:34:20|2.36403
18:34:21|2.36404
18:34:22|2.36528
18:34:23|2.36328
18:34:25|2.36329
18:34:26|2.36442
18:34:27|2.36536
18:34:28|2.36536
18:34:28|2.3645
18:34:29|2.36533
18:34:31|2.36717
18:34:31|2.36744
18:34:32|2.36891
18:34:33|2.36764
18:34:35|2.36675
18:34:36|2.36675
18:34:36|2.36692
18:34:37|2.36762
18:34:39|2.36967
18:34:39|2.36627
18:34:41|2.36701
18:34:42|2.36577
18:34:43|2.36742
18:34:44|2.36601
18:34:45|2.36533
18:34:45|2.36551
18:34:47|2.36518
18:34:48|2.36516
18:34:49|2.362
18:34:50|2.36152
18:34:52|2.36067
18:34:52|2.36
18:34:53|2.35823
18:34:55|2.35861
18:34:55|2.35068
18:34:56|2.35477
18:34:57|2.35302
18:34:59|2.352
18:34:59|2.35373
18:35:01|2.35378
18:35:02|2.35357
18:35:03|2.35596
18:35:04|2.35812
18:35:05|2.35576
18:35:05|2.35383
18:35:07|2.35528
18:35:09|2.35971
18:35:09|2.36114
18:35:10|2.36157
18:35:11|2.36247
18:35:12|2.36157
18:35:14|2.36236
18:35:14|2.36242
18:35:15|2.36597
18:35:16|2.36528
18:35:18|2.36774
18:35:19|2.36758
18:35:19|2.37
18:35:21|2.37099
18:35:21|2.37263
18:35:23|2.375
18:35:24|2.37697
18:35:25|2.37622
18:35:25|2.3734
18:35:26|2.37274
18:35:28|2.37241
18:35:29|2.36844
18:35:29|2.36981
18:35:31|2.36851
18:35:32|2.37
18:35:33|2.36993
18:35:34|2.36933
18:35:35|2.37115
18:35:35|2.37215
18:35:37|2.37083
18:35:38|2.37145
18:35:39|2.37152
18:35:40|2.37168
18:35:41|2.36597
18:35:42|2.37181
18:35:43|2.37144
18:35:44|2.37326
18:35:44|2.372
18:35:46|2.37387
18:35:46|2.37411
18:35:48|2.37241
18:35:49|2.37144
18:35:50|2.3719
18:35:50|2.37263
18:35:53|2.36793
18:35:54|2.36722
18:35:55|2.37033
18:35:56|2.37
18:35:57|2.37015
18:35:58|2.36913
18:35:59|2.36888
18:36:00|2.36889
18:36:01|2.36807
18:36:03|2.36794
18:36:03|2.36961
18:36:05|2.36745
18:36:05|2.36671
18:36:06|2.3692
18:36:07|2.37213
18:36:09|2.37218
18:36:09|2.37048
18:36:10|2.37099
18:36:11|2.36921
18:36:12|2.37
18:36:13|2.37
18:36:14|2.37
18:36:15|2.36952
18:36:16|2.37
18:36:17|2.37
18:36:19|2.36986
18:36:20|2.36986
18:36:21|2.36906
18:36:22|2.36952
18:36:23|2.36639
18:36:23|2.36399
18:36:25|2.36258
18:36:26|2.36068
18:36:27|2.35747
18:36:28|2.35803
18:36:28|2.35765
18:36:30|2.36071
18:36:31|2.36036
18:36:31|2.35912
18:36:33|2.36159
18:36:34|2.35892
18:36:35|2.35885
18:36:36|2.35956
18:36:37|2.35936
18:36:38|2.35814
18:36:39|2.35866
18:36:39|2.35842
18:36:41|2.35818
18:36:42|2.35809
18:36:43|2.35823
18:36:44|2.35843
18:36:45|2.358
18:36:46|2.35579
18:36:47|2.35621
18:36:48|2.35458
18:36:49|2.35358
18:36:50|2.35433
18:36:51|2.35395
18:36:52|2.35528
18:36:54|2.35384
18:36:54|2.35396
18:36:56|2.35597
18:36:57|2.35573
18:36:57|2.35547
18:36:59|2.35495
18:37:00|2.35497
18:37:01|2.35219
18:37:02|2.35
18:37:03|2.34826
18:37:04|2.34779
18:37:05|2.34071
18:37:06|2.34038
18:37:07|2.34
18:37:08|2.34001
18:37:09|2.34092
18:37:10|2.34511
18:37:11|2.34608
18:37:12|2.34748
18:37:13|2.34873
18:37:14|2.3535
18:37:15|2.35378
18:37:16|2.35382
18:37:17|2.35225
18:37:18|2.3524
18:37:19|2.35439
18:37:20|2.34845
18:37:21|2.34688
18:37:23|2.3492
18:37:24|2.34744
18:37:24|2.34744
18:37:25|2.34767
18:37:27|2.34812
18:37:27|2.34832
18:37:29|2.34858
18:37:30|2.34971
18:37:31|2.3502
18:37:33|2.35219
18:37:33|2.35182
18:37:35|2.35227
18:37:35|2.35295
18:37:36|2.35283
18:37:38|2.3528
18:37:39|2.35353
18:37:40|2.35096
18:37:41|2.35296
18:37:42|2.35192
18:37:43|2.35279
18:37:43|2.3521
18:37:44|2.35248
18:37:46|2.35213
18:37:47|2.3521
18:37:47|2.35192
18:37:49|2.35067
18:37:49|2.3504
18:37:50|2.35074
18:37:52|2.35073
18:37:53|2.35122
18:37:55|2.35168
18:37:55|2.35122
18:37:57|2.35065
18:37:59|2.35112
18:37:59|2.35068
18:38:01|2.35122
18:38:02|2.35136
18:38:03|2.35213
18:38:03|2.35181
18:38:05|2.35237
18:38:05|2.35183
18:38:06|2.35259
18:38:08|2.3525
18:38:09|2.35159
18:38:09|2.35198
18:38:11|2.35395
18:38:12|2.35394
18:38:13|2.35394
18:38:14|2.35468
18:38:15|2.3542
18:38:16|2.355
18:38:17|2.35468
18:38:18|2.35392
18:38:19|2.355
18:38:20|2.35447
18:38:21|2.35499
18:38:22|2.35499
18:38:23|2.3543
18:38:24|2.355
18:38:25|2.355
18:38:26|2.37
18:38:27|2.36892
18:38:28|2.36951
18:38:29|2.36999
18:38:31|2.37
18:38:32|2.37065
18:38:32|2.37084
18:38:33|2.37198
18:38:35|2.37268
18:38:35|2.37108
18:38:37|2.3718
18:38:38|2.37271
18:38:39|2.37265
18:38:40|2.37446
18:38:42|2.37407
18:38:42|2.37422
18:38:44|2.3741
18:38:44|2.375
18:38:45|2.37496
18:38:46|2.37496
18:38:48|2.375
18:38:49|2.37499
18:38:50|2.37208
18:38:51|2.37432
18:38:52|2.37364
18:38:53|2.37393
18:38:54|2.37338
18:38:55|2.37265
18:38:57|2.37208
18:38:58|2.37209
18:38:58|2.37209
18:38:59|2.37233
18:39:01|2.37186
18:39:01|2.37197
18:39:03|2.37047
18:39:04|2.37313
18:39:04|2.37375
18:39:05|2.37373
18:39:06|2.37375
18:39:07|2.37496
18:39:08|2.37491
18:39:09|2.37215
18:39:11|2.3724
18:39:12|2.37251
18:39:15|2.37106
18:39:16|2.3713
18:39:17|2.37167
18:39:18|2.37106
18:39:19|2.3724
18:39:20|2.37184
18:39:21|2.3724
18:39:22|2.37202
18:39:23|2.37347
18:39:24|2.37326
18:39:25|2.37497
18:39:27|2.37421
18:39:27|2.37435
18:39:28|2.37436
18:39:29|2.37398
18:39:30|2.37402
18:39:32|2.37401
18:39:32|2.37402
18:39:33|2.37434
18:39:34|2.37422
18:39:35|2.37415
18:39:37|2.37436
18:39:37|2.37433
18:39:39|2.37436
18:39:40|2.37429
18:39:41|2.37402
18:39:42|2.37426
18:39:43|2.37434
18:39:44|2.37497
18:39:45|2.37497
18:39:46|2.375
18:39:47|2.37908
18:39:48|2.3779
18:39:49|2.38073
18:39:50|2.37581
18:39:51|2.37806
18:39:52|2.3804
18:39:54|2.38036
18:39:55|2.37817
18:39:56|2.37786
18:39:57|2.3786
18:39:58|2.38204
18:39:59|2.38134
18:40:01|2.38125
18:40:01|2.3834
18:40:03|2.3822
18:40:04|2.3848
18:40:05|2.38341
18:40:05|2.38349
18:40:07|2.38498
18:40:08|2.38493
18:40:09|2.38271
18:40:10|2.38222
18:40:11|2.38505
18:40:11|2.38486
18:40:12|2.38514
18:40:14|2.38289
18:40:15|2.38276
18:40:16|2.38167
18:40:17|2.38179
18:40:18|2.38189
18:40:19|2.38168
18:40:20|2.37701
18:40:21|2.37321
18:40:22|2.37206
18:40:23|2.37234
18:40:23|2.37271
18:40:25|2.37322
18:40:26|2.37454
18:40:27|2.37459
18:40:28|2.37626
18:40:29|2.37789
18:40:30|2.37704
18:40:32|2.37787
18:40:32|2.3726
18:40:34|2.37279
18:40:34|2.37068
18:40:35|2.37044
18:40:36|2.37127
18:40:37|2.37149
18:40:38|2.37186
18:40:40|2.37294
18:40:40|2.37
18:40:41|2.36999
18:40:42|2.36822
18:40:43|2.36869
18:40:44|2.36893
18:40:45|2.36998
18:40:46|2.36917
18:40:47|2.36927
18:40:48|2.37188
18:40:49|2.37274
18:40:50|2.37278
18:40:51|2.37207
18:40:52|2.37191
18:40:53|2.37258
18:40:54|2.37201
18:40:55|2.372
18:40:56|2.37207
18:40:58|2.37223
18:41:02|2.37149
18:41:02|2.36026
18:41:04|2.36144
18:41:05|2.3633
18:41:06|2.36157
18:41:07|2.36353
18:41:09|2.36662
18:41:10|2.36501
18:41:11|2.36463
18:41:12|2.3643
18:41:13|2.36386
18:41:14|2.36515
18:41:16|2.36581
18:41:17|2.36619
18:41:17|2.3662
18:41:19|2.36659
18:41:23|2.36501
18:41:24|2.36767
18:41:25|2.3677
18:41:25|2.36598
18:41:27|2.36692
18:41:28|2.36719
18:41:28|2.36556
18:41:29|2.36357
18:41:31|2.36319
18:41:31|2.36309
18:41:33|2.36302
18:41:34|2.36213
18:41:35|2.3642
18:41:37|2.36414
18:41:37|2.36659
18:41:39|2.36478
18:41:39|2.36478
18:41:40|2.36627
18:41:42|2.36501
18:41:43|2.36681
18:41:43|2.36725
18:41:45|2.36489
18:41:45|2.36487
18:41:47|2.36522
18:41:47|2.36504
18:41:48|2.36834
18:41:50|2.36435
18:41:50|2.36468
18:41:51|2.36435
18:41:52|2.36744
18:41:53|2.36999
18:41:54|2.36948
18:41:56|2.36945
18:41:56|2.36917
18:41:58|2.36892
18:41:59|2.36963
18:42:01|2.36986
18:42:02|2.372
18:42:03|2.37199
18:42:04|2.37192
18:42:04|2.37634
18:42:05|2.37564
18:42:06|2.37708
18:42:07|2.37757
18:42:08|2.37884
18:42:10|2.37756
18:42:10|2.37779
18:42:11|2.37806
18:42:13|2.37976
18:42:14|2.37862
18:42:15|2.37953
18:42:16|2.37907
18:42:17|2.38
18:42:18|2.37899
18:42:19|2.38306
18:42:20|2.38058
18:42:21|2.3834
18:42:22|2.38647
18:42:23|2.3873
18:42:24|2.38581
18:42:25|2.38567
18:42:25|2.38649
18:42:27|2.38878
18:42:28|2.38777
18:42:29|2.37121
18:42:30|2.37463
18:42:30|2.37617
18:42:31|2.37657
18:42:33|2.37695
18:42:34|2.37866
18:42:35|2.37898
18:42:37|2.37895
18:42:38|2.37793
18:42:39|2.37862
18:42:39|2.37969
18:42:40|2.37496
18:42:42|2.37002
18:42:43|2.37301
18:42:44|2.37397
18:42:45|2.37263
18:42:46|2.37421
18:42:47|2.37778
18:42:48|2.37779
18:42:48|2.37718
18:42:50|2.37765
18:42:51|2.37719
18:42:52|2.37694
18:42:53|2.37608
18:42:53|2.37779
18:42:55|2.37779
18:42:56|2.3778
18:42:56|2.3778
18:42:58|2.37798
18:43:00|2.38071
18:43:01|2.38161
18:43:01|2.38173
18:43:04|2.38104
18:43:04|2.38085
18:43:06|2.38001
18:43:06|2.3799
18:43:08|2.37863
18:43:09|2.3761
18:43:09|2.37399
18:43:11|2.37549
18:43:12|2.37399
18:43:12|2.37516
18:43:14|2.37405
18:43:15|2.37638
18:43:15|2.37622
18:43:16|2.37674
18:43:17|2.3754
18:43:18|2.37765
18:43:20|2.37654
18:43:21|2.37659
18:43:21|2.37837
18:43:22|2.37875
18:43:23|2.37894
18:43:24|2.37933
18:43:25|2.37933
18:43:26|2.382
18:43:27|2.38048
18:43:29|2.38049
18:43:30|2.38479
18:43:31|2.38297
18:43:32|2.38183
18:43:33|2.38068
18:43:34|2.38148
18:43:35|2.38372
18:43:36|2.38412
18:43:37|2.38479
18:43:38|2.38593
18:43:39|2.38378
18:43:40|2.38246
18:43:41|2.38148
18:43:42|2.38112
18:43:43|2.37788
18:43:44|2.3798
18:43:45|2.38004
18:43:46|2.37886
18:43:47|2.37952
18:43:48|2.37951
18:43:49|2.38015
18:43:50|2.3801
18:43:51|2.38189
18:43:52|2.38217
18:43:53|2.38125
18:43:54|2.3817
18:43:55|2.38391
18:43:56|2.37833
18:43:57|2.37962
18:43:58|2.38077
18:43:59|2.38066
18:44:01|2.38225
18:44:01|2.38199
18:44:03|2.3824
18:44:03|2.3824
18:44:04|2.37619
18:44:06|2.37584
18:44:07|2.37618
18:44:08|2.37618
18:44:09|2.37522
18:44:10|2.37532
18:44:10|2.37616
18:44:12|2.36946
18:44:13|2.36984
18:44:14|2.36557
18:44:15|2.36668
18:44:16|2.36753
18:44:17|2.36928
18:44:18|2.36967
18:44:19|2.36967
18:44:20|2.36867
18:44:21|2.36869
18:44:22|2.36929
18:44:23|2.37133
18:44:28|2.37306
18:44:28|2.37134
18:44:29|2.37243
18:44:30|2.37305
18:44:32|2.37135
18:44:33|2.3699
18:44:33|2.37137
18:44:34|2.37161
18:44:35|2.37179
18:44:36|2.37209
18:44:37|2.37271
18:44:39|2.37353
18:44:40|2.37103
18:44:41|2.37177
18:44:41|2.37134
18:44:43|2.371
18:44:43|2.37378
18:44:44|2.37148
18:44:46|2.37001
18:44:47|2.37
18:44:47|2.3698
18:44:49|2.36968
18:44:49|2.37175
18:44:52|2.37304
18:44:52|2.37145
18:44:54|2.37152
18:44:54|2.37151
18:44:55|2.37104
18:44:56|2.37186
18:44:57|2.37188
18:44:58|2.37154
18:44:59|2.37102
18:45:01|2.37268
18:45:02|2.37275
18:45:03|2.37279
18:45:04|2.37278
18:45:05|2.37264
18:45:06|2.37318
18:45:07|2.37292
18:45:08|2.373
18:45:09|2.373
18:45:10|2.37238
18:45:11|2.37223
18:45:12|2.37226
18:45:13|2.37229
18:45:14|2.37186
18:45:15|2.37239
18:45:16|2.37103
18:45:17|2.37162
18:45:18|2.37109
18:45:19|2.37033
18:45:20|2.36968
18:45:21|2.37006
18:45:22|2.36867
18:45:23|2.36946
18:45:24|2.36884
18:45:25|2.36998
18:45:26|2.3682
18:45:27|2.36883
18:45:28|2.36758
18:45:29|2.36871
18:45:30|2.36946
18:45:32|2.36868
18:45:33|2.36858
18:45:34|2.36732
18:45:35|2.36707
18:45:36|2.36648
18:45:37|2.36606
18:45:38|2.36606
18:45:39|2.36412
18:45:40|2.36485
18:45:41|2.36261
18:45:42|2.3625
18:45:43|2.36058
18:45:44|2.35788
18:45:45|2.35648
18:45:46|2.35669
18:45:47|2.35744
18:45:48|2.36106
18:45:49|2.36184
18:45:50|2.36042
18:45:51|2.36
18:45:52|2.362
18:45:53|2.3607
18:45:54|2.36119
18:45:55|2.35985
18:45:56|2.36156
18:45:57|2.36055
18:45:58|2.3607
18:45:59|2.36064
18:46:00|2.36448
18:46:01|2.36308
18:46:02|2.36573
18:46:04|2.364
18:46:04|2.364
18:46:06|2.36519
18:46:07|2.36519
18:46:08|2.36429
18:46:09|2.36946
18:46:10|2.3736
18:46:11|2.37286
18:46:12|2.37271
18:46:13|2.37358
18:46:14|2.37096
18:46:15|2.37271
18:46:16|2.37498
18:46:17|2.37434
18:46:18|2.37499
18:46:19|2.37485
18:46:20|2.37573
18:46:21|2.37533
18:46:22|2.37592
18:46:23|2.37999
18:46:24|2.37813
18:46:25|2.37684
18:46:26|2.377
18:46:27|2.37771
18:46:28|2.3778
18:46:29|2.37903
18:46:32|2.38127
18:46:33|2.3806
18:46:34|2.38042
18:46:35|2.38108
18:46:36|2.38129
18:46:37|2.38277
18:46:38|2.384
18:46:39|2.385
18:46:40|2.3858
18:46:41|2.388
18:46:42|2.38793
18:46:44|2.38749
18:46:44|2.38799
18:46:45|2.38759
18:46:46|2.388
18:46:47|2.38758
18:46:48|2.38735
18:46:49|2.38223
18:46:50|2.3833
18:46:51|2.38733
18:46:53|2.38736
18:46:53|2.388
18:46:54|2.388
18:46:55|2.38787
18:46:56|2.38738
18:46:57|2.39
18:46:58|2.39974
18:46:59|2.39993
18:47:01|2.40009
18:47:01|2.4031
18:47:03|2.40739
18:47:05|2.41058
18:47:06|2.42004
18:47:07|2.42332
18:47:08|2.42128
18:47:08|2.42014
18:47:10|2.42543
18:47:11|2.422
18:47:11|2.42034
18:47:13|2.41517
18:47:13|2.41785
18:47:14|2.42019
18:47:15|2.41661
18:47:17|2.42097
18:47:18|2.41858
18:47:19|2.41951
18:47:20|2.43807
18:47:21|2.43466
18:47:22|2.43894
18:47:23|2.44
18:47:25|2.43998
18:47:26|2.43476
18:47:27|2.43378
18:47:27|2.44
18:47:28|2.4379
18:47:29|2.43292
18:47:31|2.43381
18:47:31|2.43294
18:47:32|2.43379
18:47:33|2.4338
18:47:34|2.43551
18:47:35|2.43612
18:47:37|2.43547
18:47:38|2.43174
18:47:38|2.43626
18:47:40|2.43377
18:47:40|2.43617
18:47:41|2.43625
18:47:43|2.43551
18:47:44|2.43406
18:47:45|2.44316
18:47:46|2.43978
18:47:47|2.44239
18:47:48|2.44502
18:47:49|2.4375
18:47:50|2.44113
18:47:51|2.44068
18:47:52|2.44069
18:47:53|2.43898
18:47:54|2.43811
18:47:55|2.43899
18:47:56|2.43882
18:47:57|2.43862
18:47:58|2.437
18:47:59|2.43724
18:48:00|2.43743
18:48:01|2.43893
18:48:02|2.43809
18:48:03|2.44052
18:48:05|2.44295
18:48:05|2.43941
18:48:07|2.44151
18:48:08|2.44326
18:48:09|2.44406
18:48:09|2.44304
18:48:11|2.44414
18:48:12|2.44239
18:48:12|2.43901
18:48:13|2.43834
18:48:15|2.43773
18:48:16|2.44145
18:48:17|2.44013
18:48:18|2.44134
18:48:20|2.44049
18:48:21|2.44049
18:48:21|2.43905
18:48:23|2.44009
18:48:23|2.44242
18:48:25|2.44413
18:48:25|2.4442
18:48:27|2.44468
18:48:27|2.44585
18:48:28|2.44583
18:48:30|2.44586
18:48:31|2.4466
18:48:32|2.44799
18:48:33|2.4466
18:48:34|2.44709
18:48:35|2.4467
18:48:36|2.44498
18:48:39|2.44362
18:48:40|2.44453
18:48:41|2.44768
18:48:42|2.44489
18:48:43|2.44584
18:48:44|2.44797
18:48:45|2.44697
18:48:46|2.44689
18:48:47|2.448
18:48:48|2.448
18:48:49|2.448
18:48:50|2.448
18:48:51|2.448
18:48:52|2.44888
18:48:53|2.44664
18:48:54|2.4486
18:48:55|2.44888
18:48:56|2.45
18:48:57|2.45
18:48:58|2.455
18:48:59|2.45498
18:49:00|2.44924
18:49:01|2.44756
18:49:02|2.44686
18:49:03|2.45014
18:49:04|2.45283
18:49:06|2.45013
18:49:07|2.4507
18:49:08|2.44999
18:49:09|2.45489
18:49:10|2.45488
18:49:11|2.45621
18:49:12|2.45442
18:49:13|2.45495
18:49:14|2.4555
18:49:15|2.45444
18:49:17|2.45889
18:49:17|2.45405
18:49:18|2.45554
18:49:20|2.45442
18:49:20|2.45264
18:49:22|2.45407
18:49:22|2.454
18:49:24|2.45186
18:49:25|2.43281
18:49:25|2.43139
18:49:27|2.42778
18:49:28|2.42774
18:49:29|2.43346
18:49:30|2.4295
18:49:30|2.43086
18:49:32|2.42942
18:49:32|2.42697
18:49:34|2.43067
18:49:35|2.43205
18:49:36|2.43128
18:49:37|2.43374
18:49:38|2.4323
18:49:39|2.43109
18:49:39|2.43304
18:49:41|2.43452
18:49:42|2.43711
18:49:42|2.44394
18:49:44|2.44589
18:49:44|2.44645
18:49:46|2.44692
18:49:47|2.44652
18:49:48|2.44748
18:49:49|2.449
18:49:50|2.44784
18:49:51|2.44998
18:49:52|2.4527
18:49:53|2.4527
18:49:54|2.45359
18:49:55|2.455
18:49:56|2.45498
18:49:57|2.45874
18:49:58|2.45876
18:49:59|2.45747
18:50:00|2.4593
18:50:01|2.46
18:50:02|2.46151
18:50:03|2.46046
18:50:04|2.45935
18:50:05|2.45771
18:50:06|2.45678
18:50:08|2.46565
18:50:09|2.46563
18:50:11|2.46395
18:50:12|2.4663
18:50:13|2.46689
18:50:14|2.46475
18:50:15|2.46475
18:50:16|2.46689
18:50:17|2.46662
18:50:18|2.46432
18:50:18|2.46416
18:50:19|2.46513
18:50:21|2.45858
18:50:22|2.45856
18:50:23|2.45767
18:50:24|2.4586
18:50:25|2.45995
18:50:26|2.46116
18:50:26|2.45863
18:50:27|2.46232
18:50:29|2.45707
18:50:30|2.44926
18:50:31|2.44584
18:50:32|2.44525
18:50:33|2.44719
18:50:34|2.44522
18:50:35|2.44526
18:50:36|2.44327
18:50:37|2.44668
18:50:38|2.44502
18:50:39|2.44779
18:50:39|2.44879
18:50:40|2.44989
18:50:42|2.45183
18:50:44|2.45271
18:50:45|2.45
18:50:45|2.45185
18:50:46|2.44919
18:50:47|2.45027
18:50:48|2.45108
18:50:49|2.45333
18:50:51|2.45934
18:50:52|2.46089
18:50:53|2.46083
18:50:53|2.46132
18:50:54|2.46308
18:50:55|2.45993
18:50:57|2.45706
18:50:57|2.46018
18:50:59|2.45932
18:50:59|2.45854
18:51:01|2.46132
18:51:01|2.46691
18:51:02|2.46876
18:51:03|2.46905
18:51:04|2.46709
18:51:05|2.46751
18:51:07|2.46799
18:51:09|2.46788
18:51:10|2.46734
18:51:12|2.46158
18:51:13|2.46114
18:51:14|2.46077
18:51:15|2.46322
18:51:17|2.46605
18:51:17|2.46331
18:51:18|2.46477
18:51:20|2.46304
18:51:21|2.46377
18:51:22|2.46063
18:51:22|2.46283
18:51:23|2.46027
18:51:24|2.46134
18:51:26|2.462
18:51:27|2.46235
18:51:28|2.46485
18:51:29|2.46085
18:51:29|2.46159
18:51:30|2.46134
18:51:32|2.46091
18:51:33|2.46
18:51:34|2.46008
18:51:35|2.45996
18:51:36|2.46132
18:51:36|2.46096
18:51:38|2.46159
18:51:39|2.46211
18:51:39|2.46289
18:51:41|2.46211
18:51:42|2.46053
18:51:43|2.46131
18:51:44|2.46045
18:51:45|2.46135
18:51:46|2.46133
18:51:47|2.46076
18:51:48|2.4629
18:51:49|2.46207
18:51:50|2.46179
18:51:51|2.46062
18:51:52|2.46207
18:51:53|2.46002
18:51:54|2.45999
18:51:55|2.46218
18:51:56|2.46365
18:51:57|2.4621
18:51:58|2.46353
18:51:59|2.46351
18:52:00|2.46015
18:52:01|2.46011
18:52:02|2.45977
18:52:03|2.45869
18:52:04|2.45885
18:52:05|2.45
18:52:06|2.44763
18:52:07|2.45299
18:52:08|2.45076
18:52:10|2.45081
18:52:11|2.44968
18:52:11|2.45099
18:52:13|2.45185
18:52:14|2.45099
18:52:14|2.45148
18:52:16|2.45099
18:52:17|2.45179
18:52:18|2.45099
18:52:19|2.45005
18:52:20|2.4482
18:52:21|2.44738
18:52:22|2.44593
18:52:24|2.44328
18:52:25|2.44229
18:52:26|2.44991
18:52:27|2.45566
18:52:28|2.4546
18:52:29|2.45739
18:52:30|2.45628
18:52:31|2.45642
18:52:32|2.45668
18:52:33|2.4568
18:52:34|2.45598
18:52:35|2.4558
18:52:36|2.4519
18:52:37|2.451
18:52:38|2.45445
18:52:39|2.45103
18:52:40|2.45529
18:52:41|2.45499
18:52:42|2.45436
18:52:43|2.45378
18:52:44|2.45272
18:52:45|2.44546
18:52:46|2.44278
18:52:47|2.44879
18:52:49|2.44977
18:52:49|2.44896
18:52:50|2.44945
18:52:51|2.44995
18:52:52|2.45117
18:52:53|2.45233
18:52:54|2.45007
18:52:55|2.44967
18:52:56|2.44948
18:52:58|2.448
18:52:59|2.44871
18:52:59|2.44927
18:53:01|2.4488
18:53:02|2.44879
18:53:03|2.44949
18:53:04|2.44937
18:53:04|2.4507
18:53:05|2.45328
18:53:06|2.4545
18:53:08|2.45548
18:53:09|2.4543
18:53:10|2.45357
18:53:10|2.45485
18:53:12|2.45479
18:53:14|2.45575
18:53:14|2.45456
18:53:16|2.45384
18:53:17|2.45191
18:53:18|2.44973
18:53:19|2.4495
18:53:20|2.44949
18:53:21|2.44928
18:53:22|2.449
18:53:23|2.45144
18:53:25|2.45066
18:53:26|2.4507
18:53:26|2.45138
18:53:28|2.45144
18:53:28|2.45145
18:53:30|2.45181
18:53:30|2.4508
18:53:31|2.45081
18:53:33|2.45143
18:53:34|2.45106
18:53:35|2.45176
18:53:36|2.45164
18:53:37|2.45138
18:53:38|2.45126
18:53:39|2.44932
18:53:40|2.44756
18:53:41|2.44708
18:53:42|2.44636
18:53:43|2.44731
18:53:44|2.44856
18:53:45|2.44927
18:53:46|2.44728
18:53:46|2.44879
18:53:48|2.44734
18:53:49|2.44879
18:53:50|2.45
18:53:50|2.44927
18:53:51|2.44819
18:53:53|2.4509
18:53:53|2.47601
18:53:54|2.47576
18:53:56|2.4768
18:53:57|2.4774
18:53:58|2.47405
18:53:59|2.46218
18:54:00|2.46619
18:54:01|2.46468
18:54:02|2.46389
18:54:03|2.46965
18:54:04|2.47387
18:54:04|2.47724
18:54:06|2.47556
18:54:07|2.47483
18:54:07|2.47812
18:54:09|2.4794
18:54:11|2.47725
18:54:11|2.4783
18:54:13|2.47649
18:54:15|2.47766
18:54:16|2.47759
18:54:17|2.47897
18:54:18|2.47766
18:54:20|2.47804
18:54:20|2.47717
18:54:22|2.47717
18:54:22|2.47621
18:54:24|2.47766
18:54:25|2.477
18:54:26|2.47715
18:54:27|2.47644
18:54:28|2.47799
18:54:29|2.478
18:54:30|2.478
18:54:31|2.47713
18:54:32|2.47804
18:54:33|2.47714
18:54:34|2.4777
18:54:35|2.478
18:54:36|2.47864
18:54:37|2.47896
18:54:38|2.479
18:54:39|2.48
18:54:40|2.47997
18:54:41|2.48
18:54:42|2.47999
18:54:43|2.48
18:54:44|2.47997
18:54:45|2.47999
18:54:46|2.47911
18:54:47|2.47784
18:54:48|2.47855
18:54:49|2.47852
18:54:50|2.47792
18:54:52|2.47853
18:54:52|2.47886
18:54:53|2.4797
18:54:55|2.4786
18:54:55|2.47948
18:54:56|2.48
18:54:58|2.48
18:54:59|2.48
18:55:00|2.48
18:55:01|2.48
18:55:02|2.47972
18:55:03|2.47851
18:55:04|2.47955
18:55:05|2.48129
18:55:06|2.48811
18:55:06|2.48623
18:55:08|2.48913
18:55:08|2.48657
18:55:10|2.49
18:55:10|2.48873
18:55:12|2.4911
18:55:13|2.48795
18:55:14|2.49087
18:55:16|2.49378
18:55:16|2.49072
18:55:18|2.49225
18:55:19|2.49271
18:55:20|2.49
18:55:21|2.49057
18:55:22|2.48873
18:55:23|2.48423
18:55:24|2.48256
18:55:25|2.48537
18:55:26|2.4877
18:55:27|2.49113
18:55:28|2.49499
18:55:29|2.496
18:55:30|2.49543
18:55:31|2.49743
18:55:32|2.4948
18:55:33|2.49665
18:55:34|2.49745
18:55:36|2.49798
18:55:37|2.49512
18:55:37|2.49566
18:55:38|2.49573
18:55:40|2.49879
18:55:40|2.49742
18:55:41|2.499
18:55:42|2.49944
18:55:43|2.49968
18:55:45|2.49998
18:55:45|2.49998
18:55:46|2.49998
18:55:47|2.49999
18:55:49|2.5
18:55:49|2.51
18:55:50|2.51553
18:55:51|2.51282
18:55:52|2.51464
18:55:53|2.51217
18:55:54|2.51636
18:55:55|2.5112
18:55:56|2.51378
18:55:57|2.51199
18:55:59|2.51377
18:56:00|2.51253
18:56:00|2.51106
18:56:01|2.51206
18:56:02|2.51258
18:56:03|2.5112
18:56:04|2.51219
18:56:05|2.51292
18:56:06|2.51527
18:56:07|2.51811
18:56:08|2.50948
18:56:09|2.49708
18:56:10|2.49599
18:56:12|2.48344
18:56:13|2.48378
18:56:14|2.48346
18:56:15|2.48341
18:56:16|2.48344
18:56:17|2.48543
18:56:18|2.48675
18:56:19|2.48817
18:56:20|2.48869
18:56:21|2.49025
18:56:22|2.49182
18:56:24|2.48781
18:56:25|2.48467
18:56:25|2.48507
18:56:26|2.47249
18:56:28|2.47234
18:56:29|2.47847
18:56:30|2.47529
18:56:31|2.46814
18:56:32|2.47513
18:56:33|2.47098
18:56:35|2.46885
18:56:36|2.46462
18:56:37|2.47389
18:56:38|2.4682
18:56:38|2.46554
18:56:39|2.4639
18:56:40|2.45545
18:56:42|2.45894
18:56:43|2.45734
18:56:43|2.46117
18:56:44|2.46467
18:56:45|2.46096
18:56:46|2.46046
18:56:47|2.46304
18:56:48|2.45998
18:56:49|2.45959
18:56:51|2.45702
18:56:51|2.45887
18:56:52|2.4653
18:56:53|2.4716
18:56:54|2.47013
18:56:56|2.47502
18:56:56|2.47594
18:56:57|2.47354
18:56:58|2.47422
18:56:59|2.47164
18:57:01|2.47164
18:57:01|2.47205
18:57:02|2.46997
18:57:03|2.47047
18:57:04|2.46756
18:57:05|2.46806
18:57:06|2.46647
18:57:07|2.46596
18:57:08|2.46499
18:57:09|2.46466
18:57:10|2.46576
18:57:11|2.46337
18:57:13|2.4639
18:57:14|2.46649
18:57:15|2.46651
18:57:16|2.46651
18:57:17|2.46519
18:57:19|2.46564
18:57:20|2.46589
18:57:21|2.46529
18:57:22|2.46338
18:57:23|2.46099
18:57:24|2.46012
18:57:25|2.46042
18:57:26|2.46001
18:57:27|2.46
18:57:28|2.46
18:57:29|2.45692
18:57:30|2.4526
18:57:31|2.45692
18:57:32|2.4535
18:57:33|2.45327
18:57:34|2.45358
18:57:35|2.45302
18:57:36|2.45415
18:57:37|2.45783
18:57:38|2.46566
18:57:39|2.46522
18:57:41|2.46424
18:57:41|2.46435
18:57:42|2.46434
18:57:43|2.46255
18:57:44|2.46349
18:57:45|2.46347
18:57:47|2.46349
18:57:47|2.46349
18:57:49|2.46259
18:57:49|2.46347
18:57:51|2.4622
18:57:52|2.46439
18:57:53|2.46416
18:57:53|2.46507
18:57:54|2.46559
18:57:56|2.46806
18:57:57|2.46614
18:57:58|2.46691
18:57:59|2.46724
18:58:00|2.46654
18:58:01|2.465
18:58:02|2.4652
18:58:03|2.46553
18:58:04|2.46637
18:58:05|2.46605
18:58:06|2.46624
18:58:07|2.47
18:58:08|2.47279
18:58:09|2.47041
18:58:10|2.47016
18:58:11|2.47293
18:58:12|2.47345
18:58:13|2.47397
18:58:14|2.47277
18:58:15|2.47293
18:58:17|2.47422
18:58:18|2.47782
18:58:19|2.47798
18:58:19|2.47825
18:58:21|2.47665
18:58:22|2.47576
18:58:23|2.47766
18:58:24|2.47421
18:58:25|2.47164
18:58:26|2.47034
18:58:27|2.46993
18:58:28|2.4698
18:58:29|2.47131
18:58:30|2.46879
18:58:31|2.4652
18:58:32|2.46632
18:58:34|2.46603
18:58:34|2.46521
18:58:36|2.4656
18:58:36|2.46576
18:58:37|2.4652
18:58:38|2.46564
18:58:39|2.46523
18:58:40|2.46552
18:58:41|2.46522
18:58:43|2.46521
18:58:44|2.46551
18:58:45|2.46605
18:58:45|2.46526
18:58:46|2.46521
18:58:48|2.46591
18:58:49|2.46732
18:58:49|2.46458
18:58:50|2.46043
18:58:51|2.46
18:58:53|2.461
18:58:53|2.46045
18:58:54|2.46077
18:58:55|2.45877
18:58:57|2.45726
18:58:57|2.45632
18:58:59|2.45952
18:59:00|2.45677
18:59:00|2.45676
18:59:02|2.4562
18:59:03|2.45381
18:59:04|2.45874
18:59:05|2.46196
18:59:05|2.46061
18:59:06|2.46055
18:59:07|2.46132
18:59:09|2.46049
18:59:09|2.45948
18:59:11|2.46091
18:59:11|2.46232
18:59:12|2.46212
18:59:13|2.46173
18:59:15|2.46046
18:59:17|2.46003
18:59:19|2.46059
18:59:20|2.46029
18:59:21|2.46002
18:59:22|2.4596
18:59:23|2.46046
18:59:24|2.46019
18:59:25|2.46018
18:59:26|2.46068
18:59:27|2.46146
18:59:28|2.46151
18:59:29|2.46107
18:59:30|2.46222
18:59:31|2.46183
18:59:32|2.46271
18:59:33|2.4622
18:59:34|2.46383
18:59:35|2.46346
18:59:36|2.46222
18:59:37|2.46499
18:59:38|2.46499
18:59:39|2.46418
18:59:40|2.46368
18:59:41|2.46351
18:59:42|2.46368
18:59:43|2.46374
18:59:44|2.464
18:59:45|2.46445
18:59:46|2.46421
18:59:47|2.4639
18:59:48|2.4639
18:59:49|2.4637
18:59:50|2.46399
18:59:51|2.46393
18:59:52|2.46422
18:59:53|2.465
18:59:54|2.46651
18:59:56|2.46671
18:59:56|2.47364
18:59:57|2.47336
18:59:58|2.47123
18:59:59|2.47644
19:00:01|2.4752
19:00:01|2.47249
19:00:02|2.46832
19:00:03|2.46801
19:00:05|2.46612
19:00:05|2.46368
19:00:07|2.46439
19:00:07|2.46252
19:00:08|2.4617
19:00:10|2.46302
19:00:11|2.4633
19:00:11|2.46073
19:00:12|2.46095
19:00:13|2.46051
19:00:15|2.46005
19:00:15|2.45033
19:00:18|2.44983
19:00:18|2.44967
19:00:19|2.45359
19:00:20|2.4517
19:00:21|2.45138
19:00:23|2.45449
19:00:24|2.45313
19:00:24|2.4536
19:00:26|2.45013
19:00:27|2.45093
19:00:27|2.45017
19:00:29|2.44963
19:00:30|2.44933
19:00:31|2.45018
19:00:31|2.45133
19:00:32|2.45042
19:00:34|2.45101
19:00:34|2.45034
19:00:36|2.45385
19:00:37|2.45595
19:00:37|2.45414
19:00:38|2.45112
19:00:40|2.45001
19:00:40|2.45
19:00:42|2.44974
19:00:43|2.4491
19:00:44|2.44862
19:00:45|2.44856
19:00:46|2.4491
19:00:46|2.44906
19:00:47|2.4484
19:00:49|2.44497
19:00:49|2.44437
19:00:51|2.44388
19:00:51|2.44445
19:00:53|2.44496
19:00:53|2.44161
19:00:55|2.44199
19:00:56|2.44
19:00:56|2.43734
19:00:58|2.43933
19:00:59|2.43762
19:01:00|2.43465
19:01:01|2.43378
19:01:02|2.43343
19:01:03|2.43293
19:01:03|2.42596
19:01:05|2.42792
19:01:06|2.42632
19:01:08|2.42442
19:01:08|2.42778
19:01:09|2.43497
19:01:11|2.43156
19:01:12|2.4325
19:01:13|2.43447
19:01:14|2.43359
19:01:15|2.43664
19:01:16|2.43999
19:01:18|2.43919
19:01:18|2.43944
19:01:20|2.44733
19:01:22|2.44831
19:01:22|2.44828
19:01:24|2.4467
19:01:25|2.44687
19:01:26|2.44775
19:01:26|2.44758
19:01:27|2.44712
19:01:29|2.44496
19:01:29|2.44153
19:01:30|2.44204
19:01:32|2.44313
19:01:33|2.44328
19:01:34|2.44401
19:01:34|2.43559
19:01:36|2.43755
19:01:37|2.4361
19:01:38|2.43506
19:01:39|2.435
19:01:40|2.43308
19:01:41|2.43637
19:01:42|2.43547
19:01:43|2.43559
19:01:44|2.43634
19:01:45|2.44
19:01:46|2.43595
19:01:47|2.44757
19:01:48|2.44703
19:01:49|2.44594
19:01:50|2.44597
19:01:51|2.45099
19:01:52|2.45094
19:01:53|2.45186
19:01:55|2.45102
19:01:56|2.44967
19:01:56|2.44844
19:01:58|2.44823
19:01:58|2.44393
19:01:59|2.45
19:02:01|2.44976
19:02:01|2.44581
19:02:02|2.44651
19:02:03|2.44858
19:02:05|2.44537
19:02:05|2.44878
19:02:07|2.44999
19:02:07|2.44976
19:02:08|2.44945
19:02:10|2.4487
19:02:10|2.44955
19:02:11|2.44775
19:02:12|2.44859
19:02:13|2.44785
19:02:14|2.44659
19:02:15|2.44522
19:02:16|2.4476
19:02:18|2.44481
19:02:19|2.44645
19:02:20|2.4469
19:02:22|2.44723
19:02:23|2.44678
19:02:24|2.44724
19:02:26|2.4473
19:02:26|2.45
19:02:28|2.44929
19:02:29|2.44976
19:02:30|2.44977
19:02:30|2.44753
19:02:31|2.4381
19:02:33|2.44411
19:02:33|2.44348
19:02:34|2.44468
19:02:36|2.44587
19:02:37|2.44585
19:02:38|2.44588
19:02:39|2.44631
19:02:39|2.44601
19:02:41|2.43963
19:02:42|2.43913
19:02:42|2.43979
19:02:43|2.43748
19:02:45|2.43793
19:02:46|2.43726
19:02:47|2.43718
19:02:48|2.43641
19:02:48|2.43638
19:02:50|2.43606
19:02:51|2.43999
19:02:52|2.43919
19:02:53|2.43809
19:02:54|2.43809
19:02:55|2.43621
19:02:56|2.43723
19:02:57|2.43578
19:02:58|2.43724
19:02:59|2.43724
19:03:00|2.43813
19:03:01|2.43913
19:03:02|2.43981
19:03:03|2.44
19:03:04|2.44124
19:03:05|2.44323
19:03:06|2.44605
19:03:07|2.44241
19:03:08|2.44498
19:03:09|2.44438
19:03:11|2.44762
19:03:11|2.44557
19:03:13|2.44736
19:03:13|2.44763
19:03:14|2.44977
19:03:16|2.44989
19:03:16|2.44941
19:03:17|2.44941
19:03:18|2.45321
19:03:19|2.45531
19:03:20|2.45358
19:03:22|2.46
19:03:23|2.46169
19:03:24|2.46168
19:03:25|2.46646
19:03:26|2.46669
19:03:28|2.46628
19:03:29|2.46732
19:03:29|2.46597
19:03:30|2.4642
19:03:32|2.46542
19:03:33|2.46475
19:03:34|2.46466
19:03:35|2.46476
19:03:36|2.4642
19:03:37|2.46465
19:03:38|2.46523
19:03:39|2.46515
19:03:40|2.4682
19:03:41|2.46663
19:03:42|2.46733
19:03:43|2.46719
19:03:45|2.46481
19:03:45|2.46456
19:03:46|2.4639
19:03:47|2.4654
19:03:49|2.46047
19:03:49|2.4586
19:03:50|2.45979
19:03:51|2.45893
19:03:52|2.45883
19:03:54|2.45923
19:03:54|2.46202
19:03:56|2.46046
19:03:57|2.4606
19:03:58|2.45955
19:03:59|2.45876
19:04:00|2.45339
19:04:01|2.45199
19:04:02|2.45202
19:04:03|2.45262
19:04:04|2.45742
19:04:05|2.46044
19:04:07|2.46135
19:04:07|2.46055
19:04:08|2.45352
19:04:09|2.45443
19:04:10|2.46394
19:04:11|2.46519
19:04:13|2.46518
19:04:13|2.46499
19:04:14|2.46588
19:04:15|2.46618
19:04:17|2.46597
19:04:17|2.46563
19:04:18|2.46539
19:04:21|2.46396
19:04:22|2.46653
19:04:23|2.46756
19:04:24|2.46999
19:04:26|2.47367
19:04:27|2.47826
19:04:28|2.47825
19:04:29|2.47713
19:04:30|2.48
19:04:31|2.48115
19:04:31|2.48196
19:04:33|2.48346
19:04:33|2.48717
19:04:35|2.4851
19:04:36|2.48506
19:04:37|2.48529
19:04:38|2.4851
19:04:38|2.48307
19:04:41|2.48509
19:04:41|2.48899
19:04:42|2.48999
19:04:43|2.49
19:04:45|2.49402
19:04:45|2.4946
19:04:46|2.49405
19:04:47|2.49499
19:04:48|2.49818
19:04:49|2.4956
19:04:50|2.49818
19:04:52|2.49997
19:04:52|2.49972
19:04:53|2.49999
19:04:55|2.49972
19:04:55|2.49843
19:04:57|2.49558
19:04:58|2.49183
19:04:58|2.49658
19:04:59|2.49739
19:05:00|2.49252
19:05:01|2.49228
19:05:03|2.49191
19:05:04|2.49763
19:05:06|2.49999
19:05:07|2.50316
19:05:07|2.50776
19:05:08|2.51215
19:05:10|2.50949
19:05:11|2.50971
19:05:12|2.50865
19:05:13|2.51606
19:05:13|2.51551
19:05:15|2.51999
19:05:15|2.51978
19:05:17|2.51997
19:05:18|2.51824
19:05:19|2.51893
19:05:20|2.51502
19:05:22|2.51607
19:05:23|2.51287
19:05:23|2.51025
19:05:24|2.5116
19:05:26|2.5112
19:05:27|2.50943
19:05:28|2.51474
19:05:29|2.51464
19:05:30|2.51631
19:05:31|2.51617
19:05:32|2.51646
19:05:33|2.51722
19:05:34|2.52002
19:05:35|2.52239
19:05:36|2.53603
19:05:37|2.53053
19:05:38|2.52857
19:05:39|2.5363
19:05:40|2.54666
19:05:42|2.54554
19:05:42|2.55
19:05:43|2.55
19:05:44|2.54386
19:05:45|2.54471
19:05:46|2.54822
19:05:48|2.54911
19:05:48|2.54906
19:05:50|2.55181
19:05:51|2.55402
19:05:52|2.56215
19:05:53|2.56449
19:05:54|2.56236
19:05:55|2.57746
19:05:56|2.56368
19:05:57|2.56984
19:05:59|2.55893
19:05:59|2.55817
19:06:00|2.5574
19:06:01|2.56186
19:06:03|2.56104
19:06:03|2.55726
19:06:04|2.56289
19:06:05|2.56445
19:06:07|2.55965
19:06:07|2.56494
19:06:08|2.56384
19:06:09|2.55221
19:06:11|2.5511
19:06:12|2.55001
19:06:12|2.55234
19:06:14|2.55515
19:06:14|2.55307
19:06:16|2.55853
19:06:17|2.56065
19:06:18|2.55847
19:06:19|2.55646
19:06:20|2.5568
19:06:20|2.55389
19:06:22|2.55646
19:06:23|2.55555
19:06:24|2.55432
19:06:25|2.55548
19:06:26|2.55441
19:06:27|2.55256
19:06:28|2.55682
19:06:29|2.55449
19:06:30|2.55688
19:06:31|2.55779
19:06:32|2.55845
19:06:33|2.55818
19:06:34|2.55834
19:06:36|2.56208
19:06:36|2.56164
19:06:38|2.56
19:06:39|2.56234
19:06:40|2.5612
19:06:41|2.56288
19:06:42|2.56313
19:06:42|2.56688
19:06:43|2.57143
19:06:45|2.57361
19:06:45|2.57088
19:06:46|2.57547
19:06:47|2.57331
19:06:49|2.57492
19:06:49|2.57413
19:06:51|2.57746
19:06:51|2.57514
19:06:53|2.5772
19:06:53|2.57781
19:06:54|2.57706
19:06:55|2.57773
19:06:57|2.57549
19:06:58|2.578
19:06:58|2.55632
19:07:00|2.55999
19:07:00|2.55653
19:07:02|2.55999
19:07:03|2.56307
19:07:04|2.55964
19:07:04|2.55955
19:07:06|2.56262
19:07:07|2.56708
19:07:08|2.56823
19:07:09|2.56511
19:07:09|2.56684
19:07:10|2.56632
19:07:12|2.56631
19:07:13|2.5637
19:07:14|2.56661
19:07:14|2.56674
19:07:16|2.56828
19:07:17|2.56566
19:07:18|2.56631
19:07:19|2.56476
19:07:20|2.56582
19:07:21|2.5665
19:07:22|2.56657
19:07:24|2.56882
19:07:25|2.57568
19:07:26|2.57035
19:07:27|2.57483
19:07:28|2.57024
19:07:29|2.5748
19:07:31|2.57601
19:07:32|2.57433
19:07:33|2.57199
19:07:33|2.57303
19:07:34|2.57009
19:07:35|2.56887
19:07:36|2.56882
19:07:38|2.56784
19:07:39|2.56779
19:07:39|2.56889
19:07:41|2.57294
19:07:42|2.57003
19:07:43|2.569
19:07:44|2.57486
19:07:45|2.57401
19:07:46|2.57443
19:07:47|2.5699
19:07:48|2.57189
19:07:49|2.57406
19:07:50|2.57477
19:07:51|2.57459
19:07:52|2.57349
19:07:53|2.57159
19:07:54|2.5712
19:07:55|2.574
19:07:56|2.57397
19:07:57|2.5717
19:07:58|2.57287
19:07:59|2.56996
19:07:59|2.57073
19:08:01|2.57166
19:08:02|2.56454
19:08:03|2.56273
19:08:04|2.56001
19:08:05|2.55717
19:08:06|2.55718
19:08:07|2.55749
19:08:08|2.55833
19:08:09|2.55963
19:08:11|2.55248
19:08:11|2.56265
19:08:13|2.55853
19:08:14|2.55878
19:08:15|2.5627
19:08:16|2.56161
19:08:17|2.56574
19:08:18|2.56264
19:08:19|2.5637
19:08:20|2.56157
19:08:21|2.56356
19:08:22|2.56305
19:08:23|2.56676
19:08:25|2.56027
19:08:26|2.5624
19:08:27|2.55845
19:08:29|2.55646
19:08:30|2.55373
19:08:30|2.5542
19:08:31|2.55774
19:08:33|2.556
19:08:34|2.55847
19:08:35|2.55778
19:08:36|2.56291
19:08:36|2.55773
19:08:38|2.55628
19:08:38|2.55709
19:08:40|2.55645
19:08:41|2.55512
19:08:42|2.55433
19:08:43|2.55151
19:08:44|2.55106
19:08:45|2.53868
19:08:46|2.53666
19:08:47|2.53583
19:08:48|2.53996
19:08:50|2.53505
19:08:50|2.53337
19:08:51|2.53387
19:08:53|2.53921
19:08:54|2.53994
19:08:55|2.53808
19:08:55|2.54
19:08:56|2.54209
19:08:58|2.5429
19:08:58|2.54206
19:09:00|2.54
19:09:00|2.54156
19:09:02|2.54195
19:09:03|2.53934
19:09:04|2.53608
19:09:05|2.53532
19:09:06|2.53643
19:09:07|2.53312
19:09:08|2.53586
19:09:08|2.53452
19:09:10|2.53483
19:09:11|2.53543
19:09:12|2.53484
19:09:12|2.5369
19:09:14|2.53645
19:09:15|2.53908
19:09:16|2.53787
19:09:16|2.53847
19:09:18|2.53946
19:09:19|2.54061
19:09:20|2.5387
19:09:21|2.53871
19:09:22|2.53845
19:09:23|2.53792
19:09:24|2.53792
19:09:25|2.53869
19:09:27|2.53826
19:09:27|2.53869
19:09:29|2.53844
19:09:30|2.53753
19:09:30|2.54102
19:09:31|2.54184
19:09:33|2.5423
19:09:33|2.55
19:09:35|2.54817
19:09:36|2.54943
19:09:36|2.55437
19:09:38|2.55386
19:09:38|2.55131
19:09:39|2.55303
19:09:41|2.55069
19:09:41|2.55266
19:09:43|2.55294
19:09:43|2.555
19:09:44|2.55266
19:09:45|2.555
19:09:46|2.55581
19:09:47|2.55775
19:09:49|2.55474
19:09:49|2.55685
19:09:50|2.55812
19:09:51|2.55911
19:09:53|2.55998
19:09:53|2.55988
19:09:54|2.55812
19:09:56|2.55817
19:09:57|2.55812
19:09:57|2.56025
19:09:59|2.56604
19:09:59|2.56241
19:10:01|2.56117
19:10:01|2.56264
19:10:03|2.56293
19:10:04|2.56066
19:10:06|2.56263
19:10:06|2.56365
19:10:07|2.56263
19:10:08|2.56501
19:10:09|2.55674
19:10:10|2.55645
19:10:11|2.55694
19:10:12|2.55642
19:10:13|2.55539
19:10:15|2.55433
19:10:15|2.55379
19:10:16|2.55225
19:10:17|2.55356
19:10:19|2.55174
19:10:19|2.55028
19:10:20|2.54554
19:10:21|2.541
19:10:23|2.54328
19:10:23|2.54615
19:10:24|2.54693
19:10:26|2.5484
19:10:28|2.55211
19:10:28|2.55245
19:10:30|2.55266
19:10:31|2.5513
19:10:31|2.55495
19:10:33|2.55392
19:10:34|2.55495
19:10:34|2.55557
19:10:36|2.55523
19:10:37|2.55547
19:10:38|2.55496
19:10:39|2.56001
19:10:40|2.56042
19:10:42|2.5606
19:10:42|2.56095
19:10:44|2.56212
19:10:45|2.56184
19:10:46|2.56499
19:10:47|2.56
19:10:48|2.56121
19:10:49|2.56001
19:10:50|2.5611
19:10:51|2.56121
19:10:52|2.56108
19:10:53|2.56108
19:10:54|2.56146
19:10:55|2.5612
19:10:56|2.56002
19:10:57|2.56089
19:10:59|2.56001
19:10:59|2.5628
19:11:00|2.5628
19:11:01|2.56273
19:11:02|2.56199
19:11:03|2.5612
19:11:05|2.56
19:11:05|2.5575
19:11:07|2.56126
19:11:07|2.56019
19:11:08|2.55694
19:11:09|2.55731
19:11:11|2.55244
19:11:12|2.54617
19:11:12|2.54464
19:11:13|2.5441
19:11:14|2.54034
19:11:15|2.54301
19:11:16|2.54313
19:11:17|2.54167
19:11:18|2.54405
19:11:20|2.54243
19:11:20|2.54859
19:11:22|2.54786
19:11:23|2.54925
19:11:24|2.55261
19:11:24|2.55518
19:11:26|2.55614
19:11:28|2.55712
19:11:29|2.55204
19:11:30|2.55061
19:11:30|2.54821
19:11:32|2.54719
19:11:33|2.54671
19:11:34|2.54652
19:11:36|2.54306
19:11:37|2.54583
19:11:38|2.5472
19:11:39|2.54544
19:11:40|2.54504
19:11:41|2.54408
19:11:42|2.54499
19:11:42|2.546
19:11:44|2.546
19:11:45|2.546
19:11:45|2.54305
19:11:47|2.54221
19:11:48|2.54305
19:11:49|2.54221
19:11:50|2.54309
19:11:51|2.54166
19:11:52|2.54275
19:11:53|2.54102
19:11:54|2.54306
19:11:56|2.54207
19:11:56|2.54
19:11:57|2.53894
19:11:58|2.5352
19:11:59|2.53993
19:12:00|2.53764
19:12:01|2.53564
19:12:02|2.5374
19:12:03|2.53815
19:12:04|2.52042
19:12:05|2.52316
19:12:06|2.51835
19:12:07|2.51872
19:12:08|2.51455
19:12:10|2.51455
19:12:11|2.51334
19:12:11|2.51676
19:12:12|2.51516
19:12:13|2.51505
19:12:14|2.51872
19:12:15|2.51532
19:12:16|2.51996
19:12:17|2.52316
19:12:18|2.52531
19:12:19|2.52656
19:12:21|2.52585
19:12:22|2.52513
19:12:22|2.52531
19:12:23|2.52454
19:12:24|2.53059
19:12:25|2.53186
19:12:27|2.53369
19:12:28|2.53437
19:12:30|2.53791
19:12:31|2.53884
19:12:32|2.5405
19:12:33|2.539
19:12:34|2.54051
19:12:36|2.54037
19:12:37|2.54179
19:12:38|2.54337
19:12:39|2.545
19:12:40|2.54541
19:12:40|2.54778
19:12:42|2.54775
19:12:42|2.54785
19:12:44|2.54695
19:12:45|2.54399
19:12:46|2.54512
19:12:47|2.54441
19:12:48|2.54489
19:12:50|2.5449
19:12:51|2.54765
19:12:51|2.54968
19:12:52|2.55
19:12:53|2.5496
19:12:54|2.54891
19:12:55|2.54999
19:12:57|2.54818
19:12:57|2.54998
19:12:59|2.54891
19:12:59|2.5494
19:13:00|2.54999
19:13:01|2.54891
19:13:02|2.54991
19:13:04|2.54746
19:13:04|2.54745
19:13:05|2.54991
19:13:07|2.55088
19:13:07|2.55679
19:13:08|2.55679
19:13:09|2.55566
19:13:10|2.55229
19:13:11|2.55432
19:13:12|2.55
19:13:14|2.55005
19:13:14|2.55001
19:13:15|2.55
19:13:17|2.55001
19:13:17|2.54859
19:13:18|2.55
19:13:19|2.55019
19:13:20|2.5502
19:13:21|2.55131
19:13:22|2.5482
19:13:24|2.5492
19:13:25|2.54926
19:13:25|2.54802
19:13:26|2.54855
19:13:28|2.54862
19:13:29|2.5441
19:13:30|2.54076
19:13:31|2.5373
19:13:32|2.54176
19:13:33|2.53691
19:13:34|2.53688
19:13:35|2.53812
19:13:36|2.53705
19:13:37|2.54001
19:13:38|2.54288
19:13:39|2.54241
19:13:40|2.54298
19:13:41|2.54443
19:13:42|2.54204
19:13:43|2.53912
19:13:44|2.54248
19:13:45|2.54089
19:13:46|2.54037
19:13:47|2.54012
19:13:48|2.54018
19:13:49|2.54018
19:13:50|2.54108
19:13:51|2.54108
19:13:52|2.54103
19:13:53|2.54103
19:13:54|2.54086
19:13:55|2.54011
19:13:56|2.54011
19:13:57|2.52968
19:13:58|2.52863
19:13:59|2.52762
19:14:03|2.5276
19:14:03|2.53485
19:14:04|2.53484
19:14:06|2.53199
19:14:07|2.53275
19:14:07|2.53625
19:14:08|2.53483
19:14:09|2.5338
19:14:11|2.53001
19:14:11|2.53001
19:14:12|2.53174
19:14:13|2.5325
19:14:14|2.53377
19:14:16|2.53277
19:14:17|2.53199
19:14:17|2.53251
19:14:18|2.53483
19:14:20|2.53454
19:14:20|2.53587
19:14:22|2.5369
19:14:22|2.53586
19:14:23|2.53846
19:14:24|2.53429
19:14:25|2.53453
19:14:26|2.53174
19:14:27|2.53178
19:14:28|2.53269
19:14:30|2.53262
19:14:32|2.53453
19:14:33|2.53354
19:14:34|2.53277
19:14:35|2.53229
19:14:36|2.5335
19:14:37|2.5335
19:14:38|2.5335
19:14:39|2.53452
19:14:40|2.53
19:14:41|2.52762
19:14:42|2.52779
19:14:43|2.52968
19:14:44|2.52997
19:14:45|2.52997
19:14:46|2.53276
19:14:47|2.53054
19:14:48|2.52936
19:14:50|2.52864
19:14:51|2.52841
19:14:51|2.52792
19:14:53|2.52417
19:14:54|2.52556
19:14:54|2.52328
19:14:55|2.52144
19:14:56|2.52024
19:14:58|2.52152
19:14:58|2.52159
19:14:59|2.52245
19:15:01|2.52372
19:15:01|2.52059
19:15:02|2.52143
19:15:03|2.52108
19:15:04|2.51953
19:15:05|2.52026
19:15:07|2.51837
19:15:07|2.51731
19:15:08|2.51219
19:15:10|2.51
19:15:10|2.51283
19:15:11|2.51249
19:15:12|2.51126
19:15:13|2.512
19:15:14|2.51
19:15:15|2.5101
19:15:16|2.50804
19:15:18|2.50422
19:15:19|2.50279
19:15:19|2.49984
19:15:20|2.49846
19:15:21|2.49986
19:15:23|2.49467
19:15:24|2.49703
19:15:25|2.49696
19:15:26|2.49466
19:15:27|2.49471
19:15:27|2.49464
19:15:28|2.48999
19:15:29|2.48468
19:15:31|2.48127
19:15:33|2.48997
19:15:33|2.4885
19:15:35|2.48691
19:15:37|2.48642
19:15:37|2.49
19:15:38|2.48943
19:15:40|2.48833
19:15:40|2.49408
19:15:41|2.50398
19:15:42|2.50998
19:15:44|2.50999
19:15:45|2.50999
19:15:45|2.50701
19:15:46|2.50743
19:15:47|2.51222
19:15:48|2.51938
19:15:49|2.51793
19:15:50|2.52
19:15:52|2.51999
19:15:52|2.51525
19:15:53|2.51423
19:15:54|2.51768
19:15:55|2.51526
19:15:56|2.51524
19:15:58|2.51622
19:15:59|2.51422
19:15:59|2.51629
19:16:01|2.51745
19:16:01|2.51761
19:16:03|2.51976
19:16:04|2.5173
19:16:05|2.51562
19:16:06|2.51819
19:16:07|2.51939
19:16:08|2.52
19:16:09|2.53484
19:16:10|2.53402
19:16:11|2.53792
19:16:12|2.53934
19:16:13|2.54308
19:16:14|2.54595
19:16:15|2.54408
19:16:16|2.54351
19:16:17|2.53593
19:16:18|2.53853
19:16:19|2.54324
19:16:20|2.53876
19:16:21|2.53791
19:16:22|2.53832
19:16:23|2.53831
19:16:24|2.53727
19:16:25|2.53585
19:16:26|2.53657
19:16:27|2.53688
19:16:28|2.53688
19:16:29|2.53893
19:16:30|2.54057
19:16:31|2.54179
19:16:33|2.54053
19:16:33|2.54061
19:16:35|2.54092
19:16:37|2.54241
19:16:38|2.541
19:16:38|2.54124
19:16:40|2.53999
19:16:41|2.53679
19:16:41|2.53806
19:16:42|2.53989
19:16:43|2.53671
19:16:44|2.53854
19:16:45|2.54
19:16:46|2.53829
19:16:48|2.53804
19:16:49|2.54059
19:16:49|2.54029
19:16:50|2.54031
19:16:51|2.54559
19:16:53|2.54303
19:16:54|2.54054
19:16:55|2.54101
19:16:56|2.53982
19:16:57|2.53933
19:16:58|2.53779
19:16:59|2.53958
19:17:00|2.53892
19:17:01|2.53779
19:17:02|2.54304
19:17:03|2.54428
19:17:04|2.54292
19:17:05|2.54427
19:17:06|2.54124
19:17:07|2.54592
19:17:08|2.54925
19:17:09|2.54384
19:17:10|2.54295
19:17:11|2.5461
19:17:13|2.5436
19:17:13|2.54433
19:17:14|2.5441
19:17:15|2.5441
19:17:16|2.5441
19:17:17|2.54204
19:17:18|2.54398
19:17:19|2.54299
19:17:20|2.54259
19:17:23|2.54304
19:17:24|2.545
19:17:25|2.5481
19:17:26|2.5484
19:17:27|2.54982
19:17:28|2.55
19:17:29|2.55441
19:17:30|2.55136
19:17:31|2.55224
19:17:32|2.55463
19:17:34|2.55523
19:17:34|2.55545
19:17:36|2.55649
19:17:37|2.55665
19:17:38|2.5513
19:17:39|2.55186
19:17:40|2.55
19:17:41|2.54616
19:17:42|2.54821
19:17:43|2.54725
19:17:45|2.5482
19:17:46|2.54994
19:17:47|2.54994
19:17:48|2.5533
19:17:49|2.55523
19:17:50|2.55438
19:17:50|2.55441
19:17:52|2.55319
19:17:53|2.55124
19:17:54|2.55182
19:17:55|2.5537
19:17:55|2.55336
19:17:57|2.5537
19:17:57|2.55604
19:17:59|2.55646
19:18:00|2.55369
19:18:01|2.55683
19:18:02|2.55489
19:18:02|2.55539
19:18:04|2.55114
19:18:05|2.54719
19:18:06|2.54475
19:18:07|2.54383
19:18:08|2.54212
19:18:09|2.54495
19:18:10|2.54308
19:18:11|2.54541
19:18:12|2.54271
19:18:13|2.54307
19:18:14|2.54266
19:18:15|2.54203
19:18:16|2.5421
19:18:17|2.54003
19:18:18|2.54093
19:18:19|2.54501
19:18:20|2.5431
19:18:21|2.54417
19:18:22|2.54407
19:18:23|2.54541
19:18:24|2.54491
19:18:25|2.54205
19:18:26|2.54438
19:18:27|2.54308
19:18:28|2.54391
19:18:29|2.5442
19:18:30|2.54249
19:18:31|2.5442
19:18:32|2.54417
19:18:33|2.54497
19:18:34|2.54726
19:18:36|2.54999
19:18:36|2.55267
19:18:38|2.55272
19:18:39|2.55268
19:18:40|2.55131
19:18:41|2.55337
19:18:42|2.55382
19:18:43|2.55337
19:18:43|2.56083
19:18:44|2.56107
19:18:46|2.56112
19:18:47|2.56002
19:18:48|2.5617
19:18:49|2.55904
19:18:51|2.55705
19:18:51|2.56184
19:18:52|2.56526
19:18:54|2.55727
19:18:55|2.55724
19:18:55|2.55911
19:18:57|2.55927
19:18:57|2.55982
19:18:58|2.56119
19:18:59|2.561
19:19:01|2.56173
19:19:02|2.56012
19:19:03|2.56
19:19:03|2.56171
19:19:05|2.56097
19:19:05|2.5627
19:19:07|2.56272
19:19:07|2.56323
19:19:08|2.5625
19:19:10|2.56068
19:19:11|2.56084
19:19:11|2.56
19:19:13|2.56001
19:19:13|2.5592
19:19:15|2.55937
19:19:16|2.55516
19:19:16|2.54001
19:19:17|2.5303
19:19:18|2.53071
19:19:20|2.53449
19:19:21|2.53795
19:19:21|2.53892
19:19:22|2.53689
19:19:23|2.54057
19:19:25|2.5424
19:19:26|2.54522
19:19:27|2.54418
19:19:28|2.54417
19:19:29|2.54417
19:19:30|2.54308
19:19:31|2.54281
19:19:32|2.55136
19:19:33|2.54418
19:19:34|2.54616
19:19:36|2.54737
19:19:37|2.54719
19:19:38|2.54499
19:19:39|2.54133
19:19:41|2.54102
19:19:42|2.535
19:19:42|2.53367
19:19:43|2.53326
19:19:44|2.53651
19:19:45|2.53813
19:19:47|2.53909
19:19:48|2.54142
19:19:49|2.54105
19:19:49|2.54123
19:19:51|2.53909
19:19:52|2.53685
19:19:53|2.53916
19:19:54|2.53561
19:19:55|2.5361
19:19:55|2.53348
19:19:56|2.53393
19:19:58|2.53749
19:19:59|2.53351
19:20:00|2.5339
19:20:01|2.53374
19:20:01|2.53348
19:20:03|2.53482
19:20:04|2.53177
19:20:05|2.53
19:20:06|2.53
19:20:06|2.53
19:20:07|2.53
19:20:09|2.52099
19:20:10|2.52246
19:20:10|2.52
19:20:12|2.51835
19:20:13|2.51588
19:20:14|2.51351
19:20:15|2.51216
19:20:16|2.50883
19:20:17|2.50393
19:20:18|2.50413
19:20:19|2.50493
19:20:20|2.51729
19:20:21|2.51586
19:20:21|2.51348
19:20:23|2.51341
19:20:24|2.51307
19:20:25|2.5155
19:20:25|2.52251
19:20:27|2.52041
19:20:28|2.51833
19:20:29|2.52141
19:20:30|2.51623
19:20:31|2.51656
19:20:32|2.51526
19:20:33|2.51627
19:20:34|2.51637
19:20:35|2.51731
19:20:36|2.51517
19:20:37|2.51011
19:20:38|2.50805
19:20:40|2.5069
19:20:41|2.50339
19:20:42|2.50417
19:20:43|2.50192
19:20:44|2.50184
19:20:45|2.5011
19:20:46|2.5011
19:20:46|2.50264
19:20:48|2.49834
19:20:49|2.49776
19:20:50|2.50538
19:20:51|2.5061
19:20:52|2.50292
19:20:53|2.50002
19:20:54|2.49875
19:20:54|2.49968
19:20:56|2.5101
19:20:57|2.50908
19:20:58|2.50803
19:20:59|2.50705
19:21:00|2.50805
19:21:01|2.50938
19:21:02|2.51098
19:21:03|2.51992
19:21:04|2.51835
19:21:06|2.51739
19:21:06|2.52099
19:21:07|2.52038
19:21:08|2.517
19:21:09|2.51732
19:21:10|2.51708
19:21:11|2.51877
19:21:13|2.51522
19:21:14|2.51239
19:21:14|2.51317
19:21:15|2.51114
19:21:17|2.51238
19:21:18|2.51114
19:21:18|2.51216
19:21:19|2.51211
19:21:21|2.51217
19:21:21|2.50699
19:21:22|2.50688
19:21:24|2.50611
19:21:25|2.50495
19:21:26|2.4998
19:21:26|2.49775
19:21:27|2.49705
19:21:28|2.49363
19:21:29|2.49829
19:21:30|2.4978
19:21:31|2.49744
19:21:33|2.49774
19:21:34|2.49649
19:21:34|2.49658
19:21:35|2.49503
19:21:37|2.49443
19:21:38|2.49443
19:21:39|2.49208
19:21:40|2.48872
19:21:40|2.48719
19:21:42|2.48423
19:21:43|2.49201
19:21:44|2.49092
19:21:45|2.49141
19:21:46|2.49807
19:21:48|2.5
19:21:48|2.5
19:21:50|2.49999
19:21:51|2.49909
19:21:52|2.49742
19:21:53|2.5
19:21:53|2.49982
19:21:55|2.49983
19:21:56|2.49821
19:21:57|2.50175
19:21:58|2.50291
19:21:59|2.50082
19:22:00|2.5
19:22:01|2.50038
19:22:02|2.50611
19:22:03|2.51097
19:22:04|2.50749
19:22:05|2.51077
19:22:06|2.50979
19:22:07|2.51005
19:22:08|2.50985
19:22:09|2.51212
19:22:10|2.5093
19:22:11|2.50931
19:22:12|2.51213
19:22:13|2.51204
19:22:14|2.51424
19:22:15|2.51907
19:22:17|2.52114
19:22:17|2.51526
19:22:19|2.51733
19:22:19|2.51533
19:22:20|2.5132
19:22:22|2.5167
19:22:23|2.51723
19:22:23|2.5091
19:22:24|2.51004
19:22:25|2.51054
19:22:26|2.50983
19:22:27|2.51004
19:22:28|2.51027
19:22:29|2.51251
19:22:31|2.51263
19:22:32|2.51795
19:22:32|2.51532
19:22:33|2.51905
19:22:34|2.51876
19:22:35|2.51777
19:22:36|2.51624
19:22:38|2.51401
19:22:39|2.51526
19:22:40|2.51532
19:22:42|2.51537
19:22:43|2.51628
19:22:44|2.52
19:22:44|2.51851
19:22:46|2.51949
19:22:46|2.51837
19:22:48|2.51907
19:22:49|2.52
19:22:50|2.5189
19:22:51|2.51828
19:22:52|2.5132
19:22:53|2.51308
19:22:54|2.51235
19:22:55|2.51178
19:22:56|2.51217
19:22:57|2.51278
19:22:59|2.51217
19:23:00|2.51254
19:23:01|2.51167
19:23:02|2.51102
19:23:03|2.51156
19:23:03|2.51127
19:23:05|2.5122
19:23:06|2.51223
19:23:07|2.51297
19:23:07|2.51302
19:23:09|2.51364
19:23:09|2.51627
19:23:11|2.51665
19:23:13|2.5175
19:23:13|2.51753
19:23:14|2.51835
19:23:15|2.5186
19:23:16|2.51977
19:23:17|2.51802
19:23:18|2.51848
19:23:20|2.51535
19:23:21|2.51618
19:23:23|2.51894
19:23:23|2.5186
19:23:24|2.51492
19:23:25|2.51243
19:23:26|2.50926
19:23:27|2.50187
19:23:28|2.49875
19:23:30|2.4993
19:23:30|2.49593
19:23:31|2.49777
19:23:32|2.49562
19:23:33|2.49668
19:23:34|2.49892
19:23:36|2.50087
19:23:36|2.49784
19:23:37|2.49347
19:23:39|2.49503
19:23:41|2.4936
19:23:41|2.4958
19:23:43|2.49697
19:23:43|2.49672
19:23:44|2.4942
19:23:45|2.49229
19:23:47|2.49319
19:23:47|2.48825
19:23:49|2.48542
19:23:49|2.48171
19:23:51|2.48192
19:23:52|2.48449
19:23:54|2.48753
19:23:54|2.48728
19:23:55|2.49057
19:23:57|2.48946
19:23:58|2.48528
19:23:59|2.48713
19:24:00|2.48528
19:24:01|2.48436
19:24:02|2.48327
19:24:03|2.48516
19:24:04|2.49021
19:24:04|2.49
19:24:05|2.49213
19:24:06|2.49213
19:24:08|2.48515
19:24:09|2.49178
19:24:09|2.49162
19:24:10|2.49192
19:24:11|2.49172
19:24:13|2.49173
19:24:14|2.49172
19:24:15|2.49805
19:24:16|2.50188
19:24:16|2.50155
19:24:17|2.49924
19:24:19|2.49748
19:24:20|2.49438
19:24:21|2.49561
19:24:22|2.49612
19:24:23|2.49887
19:24:24|2.49886
19:24:24|2.49879
19:24:26|2.49638
19:24:27|2.4966
19:24:27|2.4966
19:24:29|2.49305
19:24:29|2.49258
19:24:31|2.49256
19:24:32|2.51853
19:24:34|2.52452
19:24:34|2.52271
19:24:35|2.52475
19:24:36|2.51735
19:24:38|2.5158
19:24:39|2.5142
19:24:39|2.51223
19:24:41|2.51247
19:24:42|2.51315
19:24:43|2.51392
19:24:44|2.50712
19:24:46|2.51226
19:24:47|2.51324
19:24:47|2.51322
19:24:48|2.51732
19:24:50|2.51991
19:24:51|2.52042
19:24:52|2.51918
19:24:54|2.52018
19:24:55|2.51944
19:24:56|2.51474
19:24:57|2.51525
19:24:59|2.51352
19:25:00|2.51242
19:25:01|2.50925
19:25:03|2.51113
19:25:03|2.513
19:25:05|2.51286
19:25:06|2.50988
19:25:08|2.507
19:25:08|2.50721
19:25:10|2.50698
19:25:11|2.50623
19:25:12|2.50439
19:25:13|2.50084
19:25:15|2.50006
19:25:16|2.49461
19:25:17|2.49629
19:25:18|2.51107
19:25:19|2.50947
19:25:20|2.5149
19:25:21|2.51507
19:25:22|2.51487
19:25:23|2.51403
19:25:24|2.51383
19:25:25|2.51423
19:25:26|2.51404
19:25:27|2.51432
19:25:28|2.51507
19:25:29|2.51183
19:25:30|2.51037
19:25:31|2.51422
19:25:32|2.51263
19:25:33|2.51711
19:25:34|2.51715
19:25:35|2.51917
19:25:36|2.51979
19:25:37|2.51815
19:25:38|2.5172
19:25:39|2.5191
19:25:40|2.51423
19:25:41|2.51253
19:25:42|2.51183
19:25:43|2.5125
19:25:44|2.5125
19:25:46|2.5125
19:25:46|2.51397
19:25:48|2.51415
19:25:48|2.51417
19:25:49|2.51527
19:25:50|2.51472
19:25:51|2.51475
19:25:52|2.51526
19:25:53|2.5132
19:25:54|2.51718
19:25:55|2.51525
19:25:57|2.51462
19:25:58|2.51348
19:25:58|2.51608
19:25:59|2.51204
19:26:01|2.51204
19:26:02|2.51035
19:26:03|2.51114
19:26:04|2.51114
19:26:06|2.5069
19:26:07|2.5052
19:26:08|2.50475
19:26:09|2.50384
19:26:09|2.50296
19:26:11|2.50294
19:26:11|2.50331
19:26:12|2.50357
19:26:14|2.50542
19:26:15|2.50818
19:26:16|2.50596
19:26:18|2.50466
19:26:19|2.50454
19:26:20|2.49769
19:26:21|2.49719
19:26:22|2.49624
19:26:23|2.49718
19:26:24|2.49651
19:26:26|2.49868
19:26:27|2.49631
19:26:27|2.498
19:26:29|2.49799
19:26:30|2.50071
19:26:30|2.49716
19:26:31|2.49507
19:26:33|2.49537
19:26:34|2.4956
19:26:35|2.4943
19:26:36|2.49304
19:26:36|2.4941
19:26:38|2.49569
19:26:38|2.49592
19:26:39|2.49632
19:26:41|2.49489
19:26:42|2.49489
19:26:42|2.49877
19:26:44|2.49876
19:26:45|2.49968
19:26:45|2.49978
19:26:47|2.49913
19:26:48|2.5
19:26:49|2.50102
19:26:50|2.50165
19:26:51|2.50805
19:26:52|2.50602
19:26:54|2.50805
19:26:54|2.50755
19:26:56|2.50777
19:26:56|2.50816
19:26:57|2.50755
19:26:58|2.50852
19:27:00|2.50225
19:27:01|2.50119
19:27:01|2.49957
19:27:02|2.49955
19:27:04|2.49919
19:27:05|2.49605
19:27:06|2.49755
19:27:07|2.50292
19:27:08|2.50189
19:27:10|2.50474
19:27:10|2.50518
19:27:11|2.5041
19:27:13|2.5065
19:27:14|2.50597
19:27:14|2.50379
19:27:16|2.50501
19:27:17|2.50702
19:27:17|2.50393
19:27:18|2.50285
19:27:19|2.50207
19:27:21|2.50236
19:27:22|2.49824
19:27:22|2.49776
19:27:24|2.49776
19:27:25|2.49775
19:27:26|2.49752
19:27:27|2.49466
19:27:28|2.49749
19:27:28|2.49864
19:27:30|2.49672
19:27:30|2.49626
19:27:32|2.50012
19:27:32|2.5
19:27:33|2.49939
19:27:35|2.49778
19:27:35|2.4995
19:27:37|2.49671
19:27:37|2.49598
19:27:38|2.4974
19:27:39|2.49848
19:27:41|2.4964
19:27:41|2.49671
19:27:42|2.49671
19:27:44|2.49672
19:27:45|2.49192
19:27:45|2.49076
19:27:47|2.48883
19:27:48|2.49574
19:27:49|2.49258
19:27:50|2.4911
19:27:51|2.49009
19:27:52|2.49054
19:27:53|2.49
19:27:54|2.49034
19:27:55|2.49155
19:27:56|2.49023
19:27:57|2.49126
19:27:58|2.4908
19:27:58|2.49252
19:27:59|2.49466
19:28:01|2.49363
19:28:02|2.49252
19:28:03|2.49294
19:28:04|2.49361
19:28:06|2.49408
19:28:07|2.49428
19:28:08|2.49478
19:28:08|2.49479
19:28:09|2.5
19:28:11|2.51316
19:28:11|2.50661
19:28:13|2.50631
19:28:13|2.50589
19:28:14|2.50369
19:28:16|2.50287
19:28:17|2.50159
19:28:18|2.50185
19:28:19|2.5032
19:28:19|2.50303
19:28:20|2.50727
19:28:22|2.50879
19:28:23|2.50905
19:28:24|2.5029
19:28:25|2.49776
19:28:26|2.5026
19:28:27|2.49672
19:28:28|2.49551
19:28:29|2.49764
19:28:30|2.49774
19:28:31|2.49826
19:28:32|2.497
19:28:33|2.4977
19:28:34|2.49747
19:28:35|2.49628
19:28:36|2.4961
19:28:37|2.49554
19:28:38|2.49649
19:28:39|2.49769
19:28:40|2.49878
19:28:41|2.49775
19:28:42|2.49669
19:28:43|2.49668
19:28:44|2.49672
19:28:45|2.49876
19:28:46|2.4965
19:28:47|2.49676
19:28:48|2.49801
19:28:49|2.49628
19:28:50|2.4966
19:28:52|2.49548
19:28:52|2.49362
19:28:54|2.49564
19:28:55|2.49202
19:28:56|2.49242
19:28:58|2.49276
19:28:58|2.49457
19:29:00|2.49409
19:29:01|2.49727
19:29:02|2.49696
19:29:02|2.49677
19:29:03|2.49364
19:29:04|2.49367
19:29:05|2.49215
19:29:07|2.49466
19:29:08|2.49535
19:29:10|2.49921
19:29:11|2.49889
19:29:11|2.49895
19:29:13|2.49875
19:29:14|2.49878
19:29:15|2.49878
19:29:16|2.49455
19:29:16|2.49247
19:29:17|2.49157
19:29:18|2.48981
19:29:19|2.4865
19:29:20|2.48745
19:29:22|2.49053
19:29:23|2.48745
19:29:23|2.48418
19:29:24|2.48503
19:29:26|2.48
19:29:27|2.48294
19:29:28|2.48211
19:29:29|2.47872
19:29:30|2.47764
19:29:30|2.48032
19:29:31|2.48074
19:29:34|2.47737
19:29:35|2.48293
19:29:35|2.4818
19:29:36|2.47882
19:29:37|2.47982
19:29:39|2.48132
19:29:39|2.48028
19:29:40|2.48186
19:29:41|2.48078
19:29:42|2.48138
19:29:43|2.47776
19:29:45|2.47838
19:29:45|2.47863
19:29:46|2.47999
19:29:48|2.47814
19:29:48|2.47729
19:29:50|2.48024
19:29:51|2.47982
19:29:52|2.47873
19:29:53|2.47827
19:29:54|2.47905
19:29:56|2.47873
19:29:57|2.47989
19:29:57|2.48028
19:29:59|2.48472
19:30:00|2.48084
19:30:00|2.48017
19:30:02|2.48336
19:30:02|2.47827
19:30:04|2.47827
19:30:04|2.47322
19:30:06|2.46907
19:30:07|2.46273
19:30:08|2.45592
19:30:09|2.45655
19:30:10|2.45292
19:30:11|2.45881
19:30:12|2.4514
19:30:13|2.46043
19:30:14|2.46006
19:30:15|2.46169
19:30:16|2.45963
19:30:17|2.45964
19:30:18|2.45923
19:30:19|2.46039
19:30:20|2.46499
19:30:21|2.46333
19:30:22|2.46741
19:30:23|2.46601
19:30:24|2.46788
19:30:25|2.46759
19:30:26|2.4649
19:30:27|2.46315
19:30:28|2.46474
19:30:29|2.46473
19:30:30|2.46314
19:30:31|2.46171
19:30:32|2.46367
19:30:33|2.46165
19:30:34|2.46134
19:30:35|2.46001
19:30:36|2.46126
19:30:37|2.45
19:30:38|2.44885
19:30:39|2.44907
19:30:41|2.4485
19:30:42|2.44911
19:30:43|2.44624
19:30:44|2.44521
19:30:46|2.44672
19:30:46|2.44625
19:30:47|2.4459
19:30:49|2.4479
19:30:50|2.44806
19:30:51|2.44971
19:30:53|2.45243
19:30:53|2.45305
19:30:55|2.4517
19:30:56|2.45119
19:30:57|2.44947
19:30:57|2.44769
19:30:58|2.44618
19:31:00|2.44816
19:31:01|2.43372
19:31:02|2.43143
19:31:03|2.43427
19:31:04|2.43438
19:31:04|2.43506
19:31:06|2.43059
19:31:07|2.43
19:31:07|2.4325
19:31:09|2.44519
19:31:10|2.44316
19:31:11|2.44419
19:31:12|2.44721
19:31:13|2.4483
19:31:14|2.44761
19:31:15|2.44712
19:31:16|2.44684
19:31:18|2.44726
19:31:18|2.44813
19:31:19|2.44714
19:31:20|2.4471
19:31:21|2.44569
19:31:23|2.44638
19:31:24|2.44714
19:31:25|2.44713
19:31:25|2.4527
19:31:27|2.455
19:31:28|2.45587
19:31:28|2.45439
19:31:30|2.4514
19:31:31|2.4512
19:31:32|2.44985
19:31:33|2.45057
19:31:34|2.45057
19:31:35|2.44972
19:31:36|2.45056
19:31:37|2.45008
19:31:37|2.45514
19:31:39|2.45546
19:31:40|2.45605
19:31:40|2.45571
19:31:42|2.45767
19:31:42|2.45242
19:31:44|2.45037
19:31:45|2.45029
19:31:47|2.45096
19:31:48|2.45142
19:31:49|2.45483
19:31:50|2.45448
19:31:50|2.45544
19:31:52|2.45524
19:31:53|2.45552
19:31:54|2.45532
19:31:55|2.4555
19:31:56|2.45551
19:31:57|2.45551
19:31:58|2.45585
19:31:59|2.45586
19:32:00|2.45258
19:32:01|2.45408
19:32:02|2.44977
19:32:03|2.44933
19:32:04|2.45137
19:32:06|2.44623
19:32:07|2.4432
19:32:07|2.44049
19:32:08|2.44637
19:32:10|2.44411
19:32:10|2.44522
19:32:11|2.44517
19:32:13|2.4462
19:32:13|2.44637
19:32:14|2.44646
19:32:15|2.44632
19:32:16|2.44649
19:32:18|2.44697
19:32:19|2.44697
19:32:20|2.44695
19:32:21|2.44661
19:32:22|2.44528
19:32:23|2.446
19:32:24|2.44455
19:32:25|2.44472
19:32:26|2.44593
19:32:27|2.44643
19:32:28|2.4528
19:32:29|2.45796
19:32:30|2.45695
19:32:31|2.45577
19:32:32|2.4562
19:32:33|2.45524
19:32:34|2.45172
19:32:35|2.45412
19:32:36|2.45655
19:32:37|2.45865
19:32:38|2.45997
19:32:39|2.45961
19:32:41|2.45616
19:32:42|2.457
19:32:42|2.45675
19:32:43|2.45405
19:32:45|2.45282
19:32:45|2.45343
19:32:47|2.45134
19:32:48|2.45116
19:32:50|2.4514
19:32:51|2.45434
19:32:51|2.4514
19:32:52|2.4515
19:32:54|2.45175
19:32:55|2.45197
19:32:56|2.45137
19:32:56|2.45313
19:32:57|2.45342
19:32:58|2.45381
19:32:59|2.45383
19:33:00|2.45487
19:33:01|2.45645
19:33:02|2.45713
19:33:03|2.45812
19:33:04|2.45975
19:33:05|2.46147
19:33:07|2.46188
19:33:08|2.4627
19:33:09|2.46067
19:33:10|2.46684
19:33:11|2.46244
19:33:13|2.46659
19:33:16|2.46337
19:33:16|2.46386
19:33:18|2.4662
19:33:19|2.46476
19:33:20|2.46582
19:33:21|2.46684
19:33:22|2.4626
19:33:23|2.46479
19:33:24|2.46579
19:33:25|2.46373
19:33:26|2.4609
19:33:27|2.46209
19:33:28|2.4617
19:33:29|2.45758
19:33:30|2.45463
19:33:31|2.45139
19:33:33|2.45448
19:33:33|2.45388
19:33:34|2.45036
19:33:35|2.45268
19:33:37|2.46267
19:33:38|2.46218
19:33:38|2.4627
19:33:39|2.45953
19:33:40|2.46136
19:33:41|2.46134
19:33:43|2.45928
19:33:44|2.45861
19:33:44|2.4586
19:33:45|2.45198
19:33:47|2.45449
19:33:48|2.45643
19:33:49|2.45035
19:33:49|2.4482
19:33:52|2.44829
19:33:52|2.45482
19:33:54|2.45371
19:33:54|2.45327
19:33:55|2.45391
19:33:56|2.45759
19:33:57|2.45979
19:33:59|2.45888
19:33:59|2.45825
19:34:00|2.46175
19:34:02|2.46079
19:34:02|2.45681
19:34:04|2.45449
19:34:05|2.45877
19:34:05|2.45878
19:34:07|2.46029
19:34:08|2.45855
19:34:09|2.46389
19:34:09|2.46389
19:34:10|2.46267
19:34:12|2.4617
19:34:13|2.46099
19:34:14|2.4639
19:34:15|2.46439
19:34:16|2.46437
19:34:17|2.4643
19:34:18|2.46498
19:34:19|2.46497
19:34:20|2.47306
19:34:21|2.45378
19:34:22|2.45637
19:34:23|2.45427
19:34:24|2.45306
19:34:25|2.45597
19:34:26|2.45413
19:34:27|2.45491
19:34:28|2.4537
19:34:29|2.45661
19:34:30|2.45754
19:34:31|2.45859
19:34:33|2.45861
19:34:33|2.45968
19:34:35|2.45999
19:34:35|2.4566
19:34:36|2.45611
19:34:38|2.45443
19:34:38|2.4549
19:34:40|2.45504
19:34:41|2.45593
19:34:42|2.45513
19:34:42|2.45613
19:34:44|2.45613
19:34:45|2.45551
19:34:46|2.45504
19:34:47|2.45346
19:34:47|2.45448
19:34:50|2.45267
19:34:50|2.45343
19:34:52|2.45551
19:34:53|2.45385
19:34:54|2.45467
19:34:54|2.45375
19:34:55|2.45535
19:34:57|2.45642
19:34:57|2.45643
19:34:59|2.4557
19:35:00|2.45521
19:35:01|2.45605
19:35:02|2.45516
19:35:03|2.45551
19:35:04|2.455
19:35:05|2.45186
19:35:07|2.45142
19:35:08|2.4532
19:35:09|2.44997
19:35:10|2.4492
19:35:11|2.44999
19:35:12|2.45
19:35:13|2.44926
19:35:14|2.45
19:35:15|2.44999
19:35:16|2.45
19:35:17|2.44801
19:35:18|2.44998
19:35:19|2.44999
19:35:20|2.44999
19:35:21|2.45043
19:35:22|2.45076
19:35:23|2.45054
19:35:24|2.44926
19:35:25|2.44788
19:35:26|2.44639
19:35:27|2.44646
19:35:28|2.44598
19:35:29|2.44625
19:35:30|2.44556
19:35:31|2.44528
19:35:32|2.44624
19:35:33|2.44598
19:35:34|2.44546
19:35:35|2.44543
19:35:36|2.44473
19:35:37|2.44526
19:35:38|2.44465
19:35:39|2.44536
19:35:40|2.44935
19:35:41|2.44935
19:35:42|2.44832
19:35:44|2.44927
19:35:44|2.4489
19:35:45|2.44727
19:35:46|2.4472
19:35:48|2.44728
19:35:49|2.44932
19:35:50|2.44934
19:35:51|2.44999
19:35:53|2.45119
19:35:53|2.45613
19:35:54|2.45619
19:35:56|2.45782
19:35:57|2.45853
19:35:58|2.45761
19:35:59|2.45758
19:36:00|2.45249
19:36:01|2.4526
19:36:02|2.45184
19:36:03|2.45083
19:36:04|2.45034
19:36:05|2.45101
19:36:06|2.45101
19:36:07|2.44967
19:36:09|2.44932
19:36:10|2.45051
19:36:11|2.45062
19:36:12|2.4533
19:36:12|2.45418
19:36:14|2.45725
19:36:15|2.45553
19:36:16|2.45715
19:36:17|2.45708
19:36:18|2.45726
19:36:20|2.4575
19:36:21|2.45779
19:36:22|2.4595
19:36:22|2.45808
19:36:23|2.4598
19:36:24|2.45975
19:36:25|2.45964
19:36:26|2.45949
19:36:27|2.45999
19:36:28|2.46
19:36:29|2.46767
19:36:31|2.46784
19:36:31|2.46565
19:36:32|2.46564
19:36:34|2.46476
19:36:34|2.46644
19:36:35|2.46553
19:36:36|2.46375
19:36:38|2.4652
19:36:38|2.46373
19:36:39|2.46371
19:36:40|2.46104
19:36:41|2.46
19:36:43|2.46169
19:36:44|2.46155
19:36:44|2.46219
19:36:46|2.46024
19:36:47|2.46088
19:36:47|2.46055
19:36:49|2.45888
19:36:50|2.45815
19:36:52|2.45854
19:36:53|2.45757
19:36:54|2.45757
19:36:55|2.45437
19:36:56|2.45448
19:36:57|2.45448
19:36:58|2.45
19:36:59|2.45
19:37:00|2.44824
19:37:00|2.44981
19:37:02|2.44934
19:37:03|2.45095
19:37:04|2.45169
19:37:05|2.45308
19:37:06|2.4532
19:37:07|2.45776
19:37:08|2.45647
19:37:09|2.45756
19:37:10|2.45758
19:37:11|2.45925
19:37:12|2.45697
19:37:13|2.45696
19:37:14|2.45697
19:37:15|2.45697
19:37:16|2.45696
19:37:17|2.45639
19:37:18|2.45696
19:37:20|2.45697
19:37:20|2.45697
19:37:21|2.46024
19:37:23|2.46222
19:37:24|2.46221
19:37:25|2.46311
19:37:25|2.46253
19:37:26|2.46067
19:37:28|2.45757
19:37:28|2.45677
19:37:29|2.45608
19:37:30|2.45344
19:37:31|2.45515
19:37:33|2.45313
19:37:33|2.4493
19:37:35|2.45037
19:37:36|2.45346
19:37:37|2.45025
19:37:38|2.44619
19:37:39|2.44564
19:37:40|2.44417
19:37:41|2.44428
19:37:42|2.44499
19:37:43|2.44624
19:37:44|2.44576
19:37:45|2.44683
19:37:46|2.44429
19:37:47|2.4497
19:37:48|2.44887
19:37:49|2.45596
19:37:50|2.45471
19:37:52|2.44958
19:37:52|2.44934
19:37:54|2.44739
19:37:56|2.44687
19:37:56|2.44878
19:37:58|2.44828
19:37:59|2.44933
19:37:59|2.44934
19:38:01|2.44624
19:38:02|2.44709
19:38:03|2.4483
19:38:04|2.44651
19:38:04|2.44689
19:38:05|2.44626
19:38:07|2.44626
19:38:08|2.44516
19:38:09|2.44709
19:38:10|2.44784
19:38:11|2.44736
19:38:12|2.44782
19:38:13|2.44721
19:38:14|2.44599
19:38:15|2.44638
19:38:16|2.44693
19:38:17|2.44705
19:38:18|2.45
19:38:19|2.4524
19:38:20|2.45144
19:38:21|2.45165
19:38:22|2.4514
19:38:23|2.45499
19:38:24|2.4528
19:38:25|2.45143
19:38:26|2.45217
19:38:27|2.45345
19:38:27|2.45142
19:38:29|2.45216
19:38:30|2.45326
19:38:30|2.4548
19:38:32|2.45186
19:38:32|2.45347
19:38:34|2.458
19:38:35|2.45925
19:38:36|2.46273
19:38:37|2.4642
19:38:38|2.46111
19:38:38|2.46156
19:38:40|2.46216
19:38:41|2.46236
19:38:42|2.4627
19:38:42|2.46269
19:38:44|2.465
19:38:45|2.46841
19:38:46|2.46901
19:38:47|2.46699
19:38:48|2.46893
19:38:49|2.46415
19:38:50|2.4639
19:38:51|2.46391
19:38:52|2.46533
19:38:53|2.46534
19:38:54|2.46425
19:38:55|2.46815
19:38:56|2.46538
19:38:57|2.46607
19:38:59|2.46583
19:38:59|2.46703
19:39:01|2.46537
19:39:02|2.46544
19:39:03|2.46347
19:39:03|2.46545
19:39:06|2.46519
19:39:06|2.46582
19:39:07|2.46201
19:39:08|2.45985
19:39:09|2.45381
19:39:10|2.45634
19:39:12|2.45716
19:39:12|2.45915
19:39:14|2.45556
19:39:14|2.4586
19:39:15|2.45808
19:39:16|2.45803
19:39:17|2.45808
19:39:18|2.455
19:39:19|2.45308
19:39:20|2.44934
19:39:22|2.44542
19:39:22|2.44597
19:39:24|2.44565
19:39:25|2.44774
19:39:25|2.44828
19:39:26|2.44976
19:39:27|2.44986
19:39:29|2.44726
19:39:29|2.44847
19:39:31|2.44678
19:39:32|2.44577
19:39:33|2.44676
19:39:34|2.44792
19:39:35|2.4511
19:39:36|2.45196
19:39:37|2.45212
19:39:38|2.44679
19:39:39|2.4483
19:39:40|2.44831
19:39:41|2.44868
19:39:43|2.44817
19:39:44|2.44918
19:39:44|2.44934
19:39:45|2.44883
19:39:47|2.44882
19:39:48|2.44769
19:39:50|2.44883
19:39:50|2.44883
19:39:52|2.44902
19:39:52|2.45139
19:39:54|2.4514
19:39:55|2.45057
19:39:55|2.45057
19:39:57|2.45224
19:39:57|2.45143
19:39:59|2.45375
19:40:00|2.4498
19:40:00|2.45011
19:40:02|2.44964
19:40:03|2.45036
19:40:04|2.44931
19:40:05|2.44902
19:40:06|2.44891
19:40:07|2.44955
19:40:08|2.44687
19:40:09|2.44927
19:40:10|2.45447
19:40:11|2.45653
19:40:12|2.44981
19:40:13|2.45449
19:40:14|2.45809
19:40:16|2.45449
19:40:17|2.45449
19:40:18|2.45653
19:40:18|2.45139
19:40:20|2.45133
19:40:21|2.45139
19:40:22|2.44418
19:40:23|2.44416
19:40:24|2.44616
19:40:24|2.44398
19:40:25|2.44516
19:40:27|2.44522
19:40:27|2.44569
19:40:28|2.44927
19:40:29|2.45015
19:40:31|2.45033
19:40:32|2.44958
19:40:33|2.4495
19:40:34|2.44999
19:40:35|2.44953
19:40:36|2.4495
19:40:37|2.44835
19:40:38|2.44922
19:40:39|2.44934
19:40:40|2.44903
19:40:41|2.44958
19:40:42|2.4495
19:40:43|2.44902
19:40:44|2.44902
19:40:45|2.44933
19:40:46|2.44927
19:40:47|2.44759
19:40:48|2.44728
19:40:49|2.44711
19:40:50|2.44757
19:40:51|2.44755
19:40:52|2.44804
19:40:53|2.44831
19:40:54|2.44834
19:40:55|2.44876
19:40:56|2.44831
19:40:58|2.44793
19:40:58|2.44827
19:40:59|2.44742
19:41:01|2.44529
19:41:02|2.44733
19:41:03|2.44748
19:41:04|2.44545
19:41:05|2.44626
19:41:06|2.44694
19:41:07|2.44694
19:41:07|2.44692
19:41:09|2.44694
19:41:10|2.44732
19:41:11|2.44621
19:41:12|2.44654
19:41:13|2.44664
19:41:13|2.44701
19:41:15|2.44665
19:41:15|2.44842
19:41:17|2.44842
19:41:18|2.44804
19:41:18|2.45
19:41:20|2.45018
19:41:21|2.44987
19:41:21|2.45018
19:41:23|2.45018
19:41:24|2.44999
19:41:24|2.4517
19:41:26|2.45073
19:41:26|2.45376
19:41:28|2.45448
19:41:29|2.45377
19:41:30|2.45426
19:41:31|2.45448
19:41:32|2.45449
19:41:34|2.45495
19:41:35|2.45714
19:41:36|2.45646
19:41:37|2.45735
19:41:38|2.45697
19:41:39|2.46035
19:41:40|2.46001
19:41:41|2.46025
19:41:42|2.46073
19:41:43|2.463
19:41:44|2.46441
19:41:45|2.46388
19:41:46|2.46425
19:41:47|2.465
19:41:49|2.465
19:41:50|2.465
19:41:50|2.46413
19:41:51|2.46497
19:41:52|2.46249
19:41:54|2.46286
19:41:55|2.46243
19:41:55|2.46241
19:41:57|2.4624
19:41:57|2.4624
19:41:59|2.46147
19:41:59|2.4622
19:42:00|2.45777
19:42:02|2.45813
19:42:03|2.45813
19:42:03|2.4555
19:42:04|2.45246
19:42:06|2.45182
19:42:06|2.45067
19:42:08|2.45067
19:42:09|2.45048
19:42:09|2.45139
19:42:11|2.45067
19:42:12|2.45246
19:42:13|2.45247
19:42:13|2.45189
19:42:15|2.4519
19:42:16|2.45146
19:42:16|2.45069
19:42:18|2.45113
19:42:19|2.45124
19:42:20|2.45186
19:42:21|2.45186
19:42:21|2.45136
19:42:23|2.45044
19:42:23|2.4488
19:42:25|2.44812
19:42:26|2.44761
19:42:26|2.44842
19:42:28|2.44873
19:42:28|2.44901
19:42:30|2.4482
19:42:32|2.4481
19:42:32|2.44925
19:42:34|2.44831
19:42:35|2.44916
19:42:36|2.44965
19:42:37|2.44916
19:42:38|2.44898
19:42:39|2.45036
19:42:39|2.45042
19:42:40|2.45001
19:42:42|2.45134
19:42:43|2.45161
19:42:44|2.45035
19:42:45|2.45
19:42:46|2.45
19:42:48|2.45
19:42:49|2.45
19:42:50|2.45046
19:42:50|2.44965
19:42:52|2.44999
19:42:53|2.44767
19:42:54|2.44761
19:42:54|2.44667
19:42:55|2.44533
19:42:57|2.44642
19:42:58|2.44416
19:42:58|2.442
19:43:00|2.442
19:43:00|2.43852
19:43:02|2.4351
19:43:03|2.4254
19:43:04|2.43045
19:43:05|2.42667
19:43:06|2.42359
19:43:07|2.42584
19:43:09|2.42542
19:43:10|2.42589
19:43:11|2.4265
19:43:12|2.42696
19:43:13|2.42614
19:43:14|2.42719
19:43:14|2.42506
19:43:16|2.41732
19:43:16|2.41844
19:43:17|2.41431
19:43:18|2.41984
19:43:20|2.4174
19:43:21|2.42135
19:43:22|2.42468
19:43:23|2.42751
19:43:23|2.42796
19:43:25|2.42851
19:43:25|2.43142
19:43:28|2.42976
19:43:28|2.42667
19:43:29|2.42639
19:43:30|2.42664
19:43:31|2.42677
19:43:32|2.42672
19:43:34|2.42998
19:43:35|2.42998
19:43:36|2.42894
19:43:38|2.4283
19:43:39|2.42773
19:43:40|2.42773
19:43:40|2.42923
19:43:42|2.42945
19:43:43|2.43
19:43:44|2.43268
19:43:45|2.43184
19:43:47|2.43082
19:43:48|2.4348
19:43:48|2.43284
19:43:50|2.43278
19:43:51|2.43383
19:43:52|2.43388
19:43:53|2.43389
19:43:54|2.43489
19:43:55|2.43573
19:43:56|2.43388
19:43:57|2.43447
19:43:58|2.43289
19:43:59|2.43264
19:44:00|2.43225
19:44:01|2.43357
19:44:02|2.43901
19:44:03|2.43903
19:44:04|2.44177
19:44:05|2.44331
19:44:07|2.44214
19:44:07|2.43681
19:44:08|2.44006
19:44:09|2.44219
19:44:10|2.44192
19:44:12|2.44213
19:44:12|2.44213
19:44:14|2.44024
19:44:14|2.44083
19:44:15|2.43932
19:44:16|2.43997
19:44:17|2.44101
19:44:18|2.44286
19:44:19|2.44832
19:44:20|2.45186
19:44:22|2.45039
19:44:22|2.45112
19:44:23|2.44948
19:44:24|2.44957
19:44:25|2.44948
19:44:26|2.4492
19:44:27|2.44602
19:44:29|2.44722
19:44:30|2.44726
19:44:31|2.44723
19:44:31|2.44739
19:44:33|2.4464
19:44:34|2.44856
19:44:35|2.44999
19:44:36|2.44995
19:44:38|2.44909
19:44:39|2.45181
19:44:40|2.45081
19:44:41|2.45205
19:44:41|2.45126
19:44:43|2.4495
19:44:44|2.44806
19:44:45|2.4483
19:44:45|2.44877
19:44:47|2.44575
19:44:49|2.44581
19:44:49|2.4452
19:44:50|2.44565
19:44:51|2.44746
19:44:53|2.44785
19:44:53|2.44663
19:44:55|2.44527
19:44:56|2.44528
19:44:57|2.44588
19:44:58|2.44626
19:44:59|2.44528
19:44:59|2.44528
19:45:01|2.44401
19:45:02|2.44564
19:45:03|2.444
19:45:04|2.44469
19:45:05|2.444
19:45:06|2.44493
19:45:07|2.44325
19:45:08|2.44394
19:45:09|2.44382
19:45:10|2.44519
19:45:11|2.4447
19:45:12|2.44495
19:45:13|2.44516
19:45:14|2.44517
19:45:15|2.44733
19:45:16|2.44697
19:45:17|2.44624
19:45:18|2.44567
19:45:19|2.44567
19:45:20|2.44728
19:45:21|2.44829
19:45:22|2.45115
19:45:23|2.45199
19:45:24|2.45261
19:45:25|2.45142
19:45:26|2.44982
19:45:27|2.4483
19:45:28|2.4467
19:45:29|2.44715
19:45:30|2.44773
19:45:31|2.44826
19:45:32|2.44884
19:45:33|2.44934
19:45:35|2.4524
19:45:36|2.45098
19:45:36|2.45105
19:45:38|2.45156
19:45:39|2.45242
19:45:40|2.45162
19:45:41|2.45066
19:45:41|2.45066
19:45:43|2.45067
19:45:44|2.45098
19:45:44|2.45074
19:45:46|2.45066
19:45:47|2.44723
19:45:48|2.44786
19:45:49|2.44783
19:45:50|2.44714
19:45:51|2.44495
19:45:52|2.444
19:45:53|2.4421
19:45:54|2.43947
19:45:55|2.44115
19:45:56|2.43946
19:45:57|2.437
19:45:58|2.43845
19:45:59|2.437
19:46:00|2.43401
19:46:01|2.43206
19:46:02|2.43385
19:46:03|2.43264
19:46:04|2.4296
19:46:05|2.4308
19:46:06|2.43002
19:46:08|2.43255
19:46:08|2.43427
19:46:09|2.43648
19:46:10|2.43664
19:46:11|2.43625
19:46:12|2.43409
19:46:14|2.4327
19:46:15|2.43123
19:46:15|2.43145
19:46:16|2.43384
19:46:17|2.43251
19:46:18|2.43096
19:46:20|2.42916
19:46:20|2.43244
19:46:21|2.43384
19:46:22|2.43241
19:46:23|2.43099
19:46:24|2.43171
19:46:25|2.43359
19:46:26|2.43431
19:46:27|2.43481
19:46:29|2.43699
19:46:29|2.4405
19:46:30|2.44078
19:46:31|2.43985
19:46:33|2.43759
19:46:33|2.43917
19:46:35|2.43785
19:46:37|2.43377
19:46:38|2.43154
19:46:39|2.43349
19:46:40|2.43366
19:46:42|2.43395
19:46:43|2.43082
19:46:44|2.43082
19:46:45|2.43184
19:46:46|2.43281
19:46:48|2.43387
19:46:49|2.43423
19:46:50|2.43366
19:46:50|2.43276
19:46:52|2.43285
19:46:53|2.4321
19:46:54|2.43285
19:46:54|2.43348
19:46:56|2.43294
19:46:57|2.43325
19:46:57|2.43373
19:46:58|2.43353
19:46:59|2.43326
19:47:01|2.433
19:47:02|2.43325
19:47:02|2.43325
19:47:04|2.43324
19:47:05|2.43233
19:47:06|2.43301
19:47:07|2.43229
19:47:08|2.43325
19:47:09|2.43354
19:47:10|2.434
19:47:10|2.43487
19:47:11|2.43428
19:47:13|2.43517
19:47:14|2.43564
19:47:15|2.43941
19:47:15|2.43897
19:47:17|2.44242
19:47:18|2.44075
19:47:19|2.44112
19:47:20|2.44125
19:47:21|2.44073
19:47:23|2.44302
19:47:23|2.44393
19:47:25|2.44393
19:47:26|2.4431
19:47:26|2.444
19:47:27|2.44399
19:47:28|2.4434
19:47:29|2.44317
19:47:30|2.44386
19:47:31|2.44392
19:47:32|2.444
19:47:34|2.44072
19:47:35|2.43767
19:47:36|2.43767
19:47:37|2.43801
19:47:38|2.43917
19:47:40|2.44109
19:47:41|2.44298
19:47:42|2.44299
19:47:43|2.44111
19:47:44|2.44151
19:47:45|2.44061
19:47:46|2.44147
19:47:47|2.44182
19:47:48|2.44301
19:47:49|2.44312
19:47:50|2.44273
19:47:51|2.43694
19:47:52|2.43655
19:47:53|2.43205
19:47:54|2.43215
19:47:55|2.4327
19:47:56|2.43281
19:47:57|2.4327
19:47:58|2.43582
19:47:59|2.43801
19:48:00|2.44053
19:48:02|2.44053
19:48:02|2.44147
19:48:03|2.44048
19:48:04|2.43951
19:48:05|2.43856
19:48:06|2.43948
19:48:07|2.43877
19:48:09|2.4395
19:48:09|2.43942
19:48:11|2.44053
19:48:12|2.44147
19:48:12|2.44171
19:48:13|2.4414
19:48:14|2.44119
19:48:15|2.44047
19:48:16|2.44164
19:48:17|2.44122
19:48:18|2.43943
19:48:19|2.43979
19:48:21|2.43837
19:48:21|2.43837
19:48:22|2.43856
19:48:24|2.43238
19:48:24|2.43514
19:48:26|2.43457
19:48:26|2.43335
19:48:27|2.43501
19:48:29|2.43599
19:48:29|2.43599
19:48:30|2.43829
19:48:31|2.436
19:48:32|2.43603
19:48:33|2.43716
19:48:34|2.43716
19:48:35|2.43716
19:48:37|2.43724
19:48:38|2.43587
19:48:39|2.43552
19:48:40|2.43459
19:48:41|2.43462
19:48:42|2.43397
19:48:43|2.43285
19:48:45|2.43
19:48:46|2.432
19:48:47|2.43199
19:48:48|2.43224
19:48:49|2.43235
19:48:50|2.43203
19:48:51|2.43192
19:48:52|2.43472
19:48:53|2.43367
19:48:54|2.43404
19:48:55|2.43414
19:48:56|2.43424
19:48:57|2.43429
19:48:58|2.43401
19:48:59|2.434
19:49:00|2.43573
19:49:01|2.43672
19:49:02|2.43649
19:49:03|2.44031
19:49:04|2.44106
19:49:05|2.44032
19:49:06|2.44119
19:49:08|2.44056
19:49:08|2.44214
19:49:09|2.44176
19:49:10|2.44288
19:49:11|2.44386
19:49:13|2.44385
19:49:14|2.44556
19:49:15|2.44798
19:49:15|2.44548
19:49:16|2.44587
19:49:18|2.44625
19:49:19|2.44442
19:49:20|2.44484
19:49:21|2.4442
19:49:22|2.44437
19:49:23|2.44498
19:49:24|2.44424
19:49:25|2.44424
19:49:26|2.44507
19:49:27|2.44503
19:49:28|2.44461
19:49:29|2.44496
19:49:30|2.44441
19:49:31|2.44398
19:49:32|2.44529
19:49:33|2.44543
19:49:34|2.44489
19:49:35|2.44548
19:49:36|2.44489
19:49:37|2.4451
19:49:39|2.44249
19:49:40|2.44134
19:49:42|2.44273
19:49:43|2.43904
19:49:44|2.44068
19:49:46|2.43903
19:49:47|2.4403
19:49:49|2.44006
19:49:50|2.44036
19:49:51|2.442
19:49:52|2.44154
19:49:53|2.44151
19:49:53|2.44154
19:49:55|2.44131
19:49:56|2.44006
19:49:57|2.44008
19:49:58|2.44008
19:49:59|2.44085
19:50:00|2.44005
19:50:01|2.4391
19:50:02|2.43913
19:50:03|2.43913
19:50:04|2.43951
19:50:05|2.43933
19:50:06|2.43999
19:50:07|2.43997
19:50:08|2.4391
19:50:09|2.4391
19:50:10|2.445
19:50:11|2.4442
19:50:12|2.44439
19:50:13|2.445
19:50:14|2.44442
19:50:15|2.44654
19:50:16|2.44699
19:50:17|2.44666
19:50:18|2.44758
19:50:19|2.44823
19:50:20|2.45
19:50:21|2.45063
19:50:22|2.45163
19:50:23|2.45494
19:50:24|2.45494
19:50:25|2.45284
19:50:26|2.45494
19:50:27|2.4526
19:50:28|2.45337
19:50:29|2.45414
19:50:30|2.45428
19:50:31|2.45369
19:50:32|2.45245
19:50:33|2.44934
19:50:34|2.44837
19:50:35|2.44786
19:50:36|2.44522
19:50:37|2.4461
19:50:38|2.44933
19:50:39|2.44933
19:50:41|2.45034
19:50:41|2.45174
19:50:43|2.45312
19:50:44|2.45494
19:50:45|2.45344
19:50:46|2.45388
19:50:47|2.45338
19:50:48|2.45494
19:50:49|2.45494
19:50:50|2.45895
19:50:52|2.45943
19:50:52|2.45926
19:50:54|2.45955
19:50:55|2.46079
19:50:55|2.46147
19:50:56|2.46325
19:50:58|2.46362
19:50:59|2.46366
19:50:59|2.46495
19:51:01|2.46351
19:51:01|2.46543
19:51:02|2.46495
19:51:04|2.46284
19:51:04|2.46498
19:51:05|2.46369
19:51:06|2.46434
19:51:07|2.46446
19:51:08|2.46477
19:51:09|2.46584
19:51:11|2.46622
19:51:12|2.46684
19:51:12|2.46684
19:51:13|2.46684
19:51:14|2.46985
19:51:15|2.47043
19:51:17|2.47141
19:51:18|2.47093
19:51:18|2.47154
19:51:19|2.47382
19:51:20|2.47332
19:51:22|2.47338
19:51:23|2.47331
19:51:24|2.47459
19:51:24|2.47456
19:51:25|2.4742
19:51:27|2.47534
19:51:28|2.47154
19:51:29|2.47456
19:51:29|2.47627
19:51:31|2.47535
19:51:31|2.47676
19:51:33|2.47627
19:51:34|2.47755
19:51:35|2.47772
19:51:36|2.47927
19:51:36|2.4786
19:51:38|2.47843
19:51:39|2.47919
19:51:40|2.47763
19:51:42|2.47857
19:51:43|2.47838
19:51:43|2.47926
19:51:44|2.47999
19:51:46|2.47676
19:51:46|2.4791
19:51:48|2.47823
19:51:49|2.47715
19:51:50|2.47715
19:51:51|2.47779
19:51:52|2.47999
19:51:53|2.47714
19:51:54|2.47508
19:51:55|2.47418
19:51:56|2.47654
19:51:56|2.47847
19:51:58|2.47725
19:51:59|2.4778
19:51:59|2.47576
19:52:01|2.47363
19:52:02|2.47373
19:52:03|2.47476
19:52:03|2.472
19:52:05|2.46932
19:52:05|2.46598
19:52:08|2.46066
19:52:08|2.4606
19:52:09|2.45964
19:52:10|2.45886
19:52:11|2.45659
19:52:12|2.45552
19:52:13|2.45552
19:52:14|2.45735
19:52:15|2.45587
19:52:16|2.45834
19:52:17|2.45759
19:52:19|2.45744
19:52:20|2.45779
19:52:20|2.45744
19:52:22|2.45586
19:52:23|2.45652
19:52:23|2.45754
19:52:25|2.45884
19:52:26|2.45654
19:52:27|2.46058
19:52:27|2.45961
19:52:29|2.46056
19:52:29|2.4586
19:52:31|2.45835
19:52:31|2.4574
19:52:32|2.45809
19:52:33|2.45736
19:52:35|2.45809
19:52:36|2.45859
19:52:37|2.45801
19:52:37|2.4592
19:52:38|2.4585
19:52:40|2.45807
19:52:41|2.45878
19:52:42|2.45911
19:52:44|2.45889
19:52:45|2.46598
19:52:45|2.46597
19:52:47|2.46525
19:52:48|2.46451
19:52:49|2.46451
19:52:50|2.46505
19:52:51|2.46457
19:52:52|2.46506
19:52:53|2.46506
19:52:54|2.46565
19:52:55|2.46565
19:52:56|2.46515
19:52:57|2.4651
19:52:58|2.46356
19:52:59|2.46169
19:53:00|2.46282
19:53:01|2.46255
19:53:02|2.4625
19:53:03|2.4641
19:53:04|2.46356
19:53:05|2.46439
19:53:06|2.46356
19:53:07|2.46356
19:53:08|2.46515
19:53:09|2.46738
19:53:10|2.46695
19:53:11|2.46886
19:53:12|2.46741
19:53:13|2.46889
19:53:14|2.46889
19:53:15|2.46889
19:53:16|2.46891
19:53:17|2.46889
19:53:18|2.4684
19:53:19|2.46944
19:53:20|2.46845
19:53:21|2.46866
19:53:22|2.46931
19:53:23|2.4689
19:53:24|2.46866
19:53:25|2.46791
19:53:26|2.46696
19:53:27|2.46696
19:53:28|2.46785
19:53:30|2.46866
19:53:30|2.4688
19:53:32|2.4688
19:53:33|2.4688
19:53:33|2.4688
19:53:35|2.47039
19:53:36|2.47076
19:53:37|2.47076
19:53:38|2.47203
19:53:38|2.47203
19:53:40|2.47176
19:53:41|2.47094
19:53:43|2.46969
19:53:43|2.47065
19:53:45|2.47128
19:53:46|2.47085
19:53:47|2.46255
19:53:49|2.45898
19:53:50|2.46843
19:53:51|2.46891
19:53:51|2.46537
19:53:53|2.46684
19:53:53|2.46271
19:53:54|2.46568
19:53:56|2.4627
19:53:56|2.46331
19:53:58|2.4633
19:53:58|2.46564
19:53:59|2.46233
19:54:01|2.4578
19:54:01|2.45781
19:54:03|2.45888
19:54:03|2.45648
19:54:04|2.45656
19:54:05|2.45711
19:54:06|2.46023
19:54:07|2.46433
19:54:08|2.45722
19:54:10|2.45988
19:54:11|2.4609
19:54:11|2.46006
19:54:12|2.46161
19:54:14|2.46182
19:54:14|2.46386
19:54:15|2.46411
19:54:17|2.46411
19:54:18|2.46433
19:54:18|2.46355
19:54:19|2.46479
19:54:21|2.4641
19:54:22|2.46266
19:54:22|2.46362
19:54:23|2.4646
19:54:24|2.4646
19:54:26|2.4629
19:54:26|2.46512
19:54:28|2.46416
19:54:29|2.46712
19:54:30|2.4681
19:54:30|2.46528
19:54:31|2.46684
19:54:32|2.46596
19:54:33|2.46786
19:54:34|2.46641
19:54:35|2.46591
19:54:37|2.46788
19:54:37|2.46587
19:54:38|2.46411
19:54:39|2.46473
19:54:40|2.46595
19:54:42|2.46598
19:54:44|2.46725
19:54:45|2.46811
19:54:46|2.46582
19:54:47|2.4641
19:54:48|2.46447
19:54:49|2.46871
19:54:50|2.46786
19:54:51|2.4659
19:54:53|2.46273
19:54:54|2.46582
19:54:55|2.46641
19:54:56|2.46634
19:54:57|2.46525
19:54:58|2.46517
19:54:59|2.46579
19:54:59|2.46585
19:55:01|2.46585
19:55:02|2.46585
19:55:03|2.46585
19:55:03|2.46585
19:55:05|2.46585
19:55:06|2.46519
19:55:07|2.46519
19:55:08|2.46516
19:55:09|2.4654
19:55:10|2.46519
19:55:11|2.46519
19:55:12|2.46519
19:55:13|2.46519
19:55:14|2.46519
19:55:15|2.46416
19:55:16|2.46517
19:55:17|2.46517
19:55:18|2.4654
19:55:19|2.4654
19:55:20|2.46568
19:55:21|2.46786
19:55:22|2.46836
19:55:23|2.46939
19:55:24|2.47202
19:55:25|2.47202
19:55:26|2.47202
19:55:27|2.47201
19:55:28|2.47203
19:55:29|2.47065
19:55:30|2.47361
19:55:31|2.47366
19:55:32|2.47404
19:55:33|2.47416
19:55:34|2.47225
19:55:35|2.47411
19:55:36|2.47564
19:55:37|2.47612
19:55:38|2.47533
19:55:39|2.475
19:55:40|2.47534
19:55:41|2.47534
19:55:42|2.47533
19:55:44|2.47533
19:55:45|2.47511
19:55:45|2.47445
19:55:47|2.47425
19:55:48|2.47427
19:55:49|2.47427
19:55:50|2.47427
19:55:51|2.47465
19:55:52|2.47465
19:55:53|2.47467
19:55:54|2.47533
19:55:56|2.47472
19:55:56|2.47472
19:55:58|2.47508
19:55:58|2.47473
19:55:59|2.47433
19:56:01|2.47483
19:56:02|2.47475
19:56:03|2.47611
19:56:04|2.47611
19:56:05|2.47641
19:56:06|2.47734
19:56:07|2.47818
19:56:08|2.4779
19:56:09|2.48047
19:56:10|2.48141
19:56:11|2.48193
19:56:12|2.4809
19:56:13|2.48013
19:56:14|2.47598
19:56:15|2.47941
19:56:16|2.47966
19:56:17|2.48341
19:56:18|2.48442
19:56:19|2.48346
19:56:20|2.48441
19:56:21|2.48267
19:56:22|2.48255
19:56:23|2.48279
19:56:24|2.48436
19:56:25|2.48347
19:56:26|2.48358
19:56:27|2.48447
19:56:28|2.48436
19:56:29|2.49054
19:56:30|2.49272
19:56:31|2.49229
19:56:32|2.48849
19:56:33|2.49052
19:56:34|2.48944
19:56:35|2.48708
19:56:36|2.48647
19:56:37|2.48333
19:56:38|2.48279
19:56:39|2.48378
19:56:40|2.48363
19:56:41|2.48526
19:56:42|2.48625
19:56:43|2.49212
19:56:44|2.49259
19:56:45|2.49307
19:56:46|2.49006
19:56:48|2.49055
19:56:49|2.48957
19:56:50|2.48757
19:56:51|2.48627
19:56:51|2.48952
19:56:53|2.49022
19:56:54|2.48999
19:56:55|2.48994
19:56:56|2.48539
19:56:57|2.48704
19:56:57|2.48843
19:56:59|2.48561
19:56:59|2.48685
19:57:01|2.48181
19:57:02|2.48546
19:57:03|2.48226
19:57:03|2.48
19:57:05|2.48003
19:57:06|2.48
19:57:07|2.48044
19:57:08|2.48001
19:57:09|2.47613
19:57:10|2.47374
19:57:11|2.47096
19:57:12|2.46835
19:57:13|2.46534
19:57:14|2.46683
19:57:15|2.46245
19:57:16|2.4619
19:57:17|2.46034
19:57:18|2.45901
19:57:19|2.46244
19:57:20|2.46269
19:57:21|2.46618
19:57:22|2.46409
19:57:23|2.46472
19:57:24|2.46521
19:57:25|2.46582
19:57:27|2.46471
19:57:27|2.46557
19:57:28|2.46479
19:57:29|2.46492
19:57:30|2.46587
19:57:31|2.46511
19:57:32|2.46469
19:57:33|2.46452
19:57:34|2.46471
19:57:35|2.46472
19:57:36|2.46547
19:57:38|2.472
19:57:38|2.47097
19:57:40|2.47097
19:57:41|2.47201
19:57:41|2.47227
19:57:42|2.46
19:57:43|2.45907
19:57:45|2.46154
19:57:47|2.45829
19:57:47|2.45543
19:57:48|2.45574
19:57:49|2.45561
19:57:50|2.45804
19:57:52|2.45695
19:57:53|2.45668
19:57:54|2.45859
19:57:55|2.45981
19:57:56|2.45981
19:57:57|2.45724
19:57:58|2.45951
19:57:59|2.4598
19:58:00|2.45962
19:58:01|2.45962
19:58:02|2.46007
19:58:03|2.46037
19:58:04|2.46012
19:58:05|2.46166
19:58:06|2.45893
19:58:07|2.45887
19:58:08|2.45869
19:58:09|2.46229
19:58:10|2.46227
19:58:11|2.4606
19:58:12|2.45986
19:58:13|2.46009
19:58:14|2.46056
19:58:15|2.46002
19:58:16|2.46105
19:58:17|2.461
19:58:19|2.461
19:58:19|2.46106
19:58:22|2.46166
19:58:23|2.46416
19:58:23|2.46499
19:58:24|2.46193
19:58:26|2.46225
19:58:27|2.46252
19:58:27|2.46252
19:58:28|2.46276
19:58:29|2.46277
19:58:30|2.46403
19:58:31|2.46101
19:58:33|2.46315
19:58:33|2.46315
19:58:35|2.46427
19:58:36|2.46393
19:58:37|2.46499
19:58:37|2.46544
19:58:38|2.46273
19:58:39|2.46403
19:58:40|2.46629
19:58:41|2.46677
19:58:42|2.46605
19:58:43|2.46691
19:58:44|2.46603
19:58:46|2.466
19:58:48|2.466
19:58:49|2.46928
19:58:50|2.47084
19:58:51|2.47171
19:58:52|2.47068
19:58:52|2.47068
19:58:54|2.46899
19:58:55|2.46788
19:58:57|2.46717
19:58:57|2.46735
19:58:59|2.46669
19:59:00|2.46956
19:59:01|2.46927
19:59:02|2.46976
19:59:04|2.47098
19:59:05|2.47031
19:59:06|2.471
19:59:07|2.46994
19:59:07|2.47017
19:59:08|2.46955
19:59:09|2.46756
19:59:10|2.46786
19:59:11|2.46654
19:59:12|2.47
19:59:13|2.47053
19:59:15|2.47
19:59:15|2.47
19:59:16|2.47086
19:59:18|2.47022
19:59:18|2.47022
19:59:20|2.47102
19:59:20|2.4695
19:59:22|2.46903
19:59:22|2.46879
19:59:23|2.4697
19:59:24|2.46908
19:59:26|2.46908
19:59:26|2.46655
19:59:28|2.46634
19:59:28|2.46751
19:59:29|2.46701
19:59:30|2.466
19:59:31|2.466
19:59:33|2.46405
19:59:34|2.4644
19:59:34|2.46103
19:59:36|2.46504
19:59:37|2.46347
19:59:38|2.46619
19:59:39|2.46584
19:59:40|2.46507
19:59:41|2.46499
19:59:41|2.46848
19:59:43|2.4672
19:59:43|2.4672
19:59:44|2.46708
19:59:45|2.46849
19:59:48|2.46695
19:59:48|2.46645
19:59:49|2.46685
19:59:50|2.46545
19:59:51|2.46377
19:59:53|2.46506
19:59:54|2.46615
19:59:55|2.46602
19:59:56|2.46574
19:59:57|2.46574
19:59:57|2.4622
19:59:59|2.4622
20:00:00|2.46274
20:00:00|2.46381
20:00:01|2.46376
20:00:03|2.4642
20:00:04|2.46138
20:00:05|2.46025
20:00:07|2.45729
20:00:07|2.457
20:00:08|2.45803
20:00:09|2.45822
20:00:10|2.45862
20:00:12|2.46152
20:00:12|2.46439
20:00:13|2.46482
20:00:14|2.45701
20:00:15|2.457
20:00:16|2.45136
20:00:17|2.45139
20:00:18|2.4483
20:00:19|2.44821
20:00:20|2.44551
20:00:21|2.44476
20:00:22|2.45081
20:00:23|2.45017
20:00:24|2.45133
20:00:25|2.45103
20:00:27|2.45034
20:00:27|2.44881
20:00:28|2.4495
20:00:29|2.44996
20:00:30|2.45081
20:00:32|2.44859
20:00:33|2.44831
20:00:34|2.44763
20:00:35|2.44613
20:00:36|2.45032
20:00:37|2.44213
20:00:38|2.44189
20:00:39|2.43895
20:00:40|2.43944
20:00:41|2.43706
20:00:42|2.43598
20:00:43|2.43613
20:00:45|2.43606
20:00:45|2.435
20:00:47|2.43654
20:00:47|2.43633
20:00:49|2.44185
20:00:51|2.44521
20:00:52|2.44522
20:00:52|2.44522
20:00:54|2.44207
20:00:55|2.44273
20:00:56|2.44113
20:00:57|2.43963
20:00:58|2.44
20:00:59|2.44424
20:01:00|2.44378
20:01:02|2.44307
20:01:02|2.44435
20:01:04|2.44316
20:01:05|2.44212
20:01:06|2.44054
20:01:07|2.44356
20:01:07|2.44378
20:01:09|2.45185
20:01:10|2.45462
20:01:11|2.45442
20:01:12|2.45313
20:01:12|2.45219
20:01:14|2.45002
20:01:14|2.44836
20:01:16|2.44935
20:01:16|2.44886
20:01:18|2.44863
20:01:18|2.44953
20:01:20|2.44953
20:01:20|2.44787
20:01:21|2.44809
20:01:23|2.45114
20:01:24|2.44993
20:01:25|2.45045
20:01:26|2.45085
20:01:27|2.45219
20:01:28|2.4522
20:01:29|2.45113
20:01:29|2.45019
20:01:31|2.45071
20:01:32|2.45103
20:01:33|2.44967
20:01:34|2.45048
20:01:35|2.45053
20:01:36|2.4496
20:01:37|2.44997
20:01:38|2.45118
20:01:39|2.4501
20:01:40|2.45003
20:01:41|2.45
20:01:42|2.45153
20:01:43|2.45103
20:01:45|2.4481
20:01:45|2.4493
20:01:46|2.44829
20:01:47|2.44861
20:01:50|2.44801
20:01:51|2.44837
20:01:53|2.44829
20:01:53|2.44844
20:01:54|2.44803
20:01:56|2.44644
20:01:57|2.44625
20:01:58|2.44599
20:01:59|2.44414
20:02:00|2.44504
20:02:01|2.44501
20:02:03|2.44748
20:02:04|2.44844
20:02:04|2.44867
20:02:06|2.44867
20:02:06|2.45344
20:02:08|2.45455
20:02:09|2.45536
20:02:10|2.45655
20:02:11|2.45701
20:02:12|2.4563
20:02:13|2.45655
20:02:14|2.45708
20:02:15|2.45495
20:02:16|2.45081
20:02:17|2.45172
20:02:18|2.45
20:02:18|2.45
20:02:20|2.45145
20:02:21|2.44907
20:02:22|2.44907
20:02:23|2.44908
20:02:23|2.45022
20:02:25|2.44907
20:02:26|2.44909
20:02:27|2.44936
20:02:28|2.44936
20:02:29|2.45031
20:02:30|2.45059
20:02:31|2.45045
20:02:32|2.45045
20:02:33|2.44951
20:02:34|2.45001
20:02:35|2.45006
20:02:36|2.44622
20:02:37|2.44623
20:02:38|2.44648
20:02:40|2.44552
20:02:40|2.4458
20:02:41|2.44622
20:02:43|2.44696
20:02:44|2.44696
20:02:45|2.44846
20:02:46|2.44774
20:02:47|2.4478
20:02:48|2.44698
20:02:49|2.44702
20:02:50|2.44698
20:02:51|2.44701
20:02:53|2.44701
20:02:54|2.45044
20:02:54|2.45123
20:02:56|2.45115
20:02:57|2.45071
20:02:58|2.44914
20:03:00|2.44913
20:03:01|2.44793
20:03:02|2.44828
20:03:02|2.45123
20:03:04|2.45121
20:03:04|2.45121
20:03:06|2.45117
20:03:06|2.45171
20:03:07|2.45172
20:03:08|2.45172
20:03:10|2.45694
20:03:11|2.4586
20:03:13|2.46574
20:03:14|2.46354
20:03:14|2.46354
20:03:16|2.46296
20:03:17|2.46641
20:03:18|2.46583
20:03:19|2.46397
20:03:21|2.46353
20:03:22|2.46421
20:03:23|2.46529
20:03:24|2.46529
20:03:25|2.46475
20:03:27|2.46316
20:03:27|2.46285
20:03:29|2.46316
20:03:30|2.46285
20:03:31|2.46067
20:03:31|2.46304
20:03:33|2.46273
20:03:33|2.46179
20:03:34|2.46228
20:03:35|2.46228
20:03:37|2.46229
20:03:39|2.46136
20:03:39|2.46275
20:03:40|2.46383
20:03:42|2.46423
20:03:42|2.46423
20:03:44|2.46376
20:03:45|2.46379
20:03:45|2.46454
20:03:46|2.4647
20:03:47|2.46999
20:03:49|2.46929
20:03:50|2.46954
20:03:50|2.46864
20:03:52|2.46924
20:03:53|2.46929
20:03:53|2.46929
20:03:55|2.46947
20:03:56|2.47
20:03:58|2.47023
20:03:59|2.47001
20:04:00|2.472
20:04:01|2.47031
20:04:02|2.47026
20:04:03|2.4701
20:04:04|2.47032
20:04:04|2.47051
20:04:06|2.47032
20:04:06|2.47032
20:04:07|2.46528
20:04:09|2.46585
20:04:11|2.46607
20:04:12|2.46505
20:04:13|2.46581
20:04:14|2.4653
20:04:16|2.46928
20:04:16|2.46729
20:04:17|2.47051
20:04:19|2.47051
20:04:20|2.47039
20:04:20|2.47013
20:04:22|2.47011
20:04:23|2.46897
20:04:25|2.46987
20:04:25|2.46996
20:04:27|2.46999
20:04:27|2.47021
20:04:29|2.4698
20:04:29|2.47031
20:04:31|2.47021
20:04:31|2.46952
20:04:32|2.47031
20:04:33|2.47031
20:04:34|2.47
20:04:35|2.47098
20:04:36|2.47097
20:04:38|2.47102
20:04:38|2.46971
20:04:39|2.47048
20:04:41|2.47153
20:04:42|2.47764
20:04:43|2.47714
20:04:44|2.47796
20:04:45|2.476
20:04:46|2.47751
20:04:47|2.47758
20:04:49|2.47761
20:04:49|2.47714
20:04:50|2.47736
20:04:51|2.4762
20:04:52|2.47713
20:04:53|2.47649
20:04:54|2.47716
20:04:55|2.47758
20:04:56|2.47921
20:04:57|2.47986
20:04:59|2.47999
20:05:00|2.47942
20:05:01|2.4795
20:05:02|2.48
20:05:03|2.48001
20:05:03|2.48003
20:05:05|2.47948
20:05:05|2.47986
20:05:06|2.47999
20:05:07|2.48039
20:05:09|2.47952
20:05:10|2.47863
20:05:10|2.47615
20:05:11|2.47715
20:05:12|2.47661
20:05:14|2.47685
20:05:15|2.47924
20:05:15|2.47924
20:05:16|2.47924
20:05:17|2.47949
20:05:19|2.48
20:05:20|2.48299
20:05:20|2.48346
20:05:22|2.48261
20:05:23|2.48443
20:05:23|2.48498
20:05:25|2.48443
20:05:26|2.48525
20:05:27|2.4861
20:05:28|2.48522
20:05:29|2.48661
20:05:30|2.48678
20:05:31|2.48632
20:05:32|2.48701
20:05:33|2.48807
20:05:34|2.4867
20:05:34|2.48462
20:05:35|2.48537
20:05:37|2.48562
20:05:38|2.4833
20:05:39|2.48483
20:05:40|2.48608
20:05:40|2.48578
20:05:42|2.48546
20:05:43|2.48756
20:05:44|2.48758
20:05:45|2.48791
20:05:46|2.4879
20:05:48|2.48745
20:05:48|2.48848
20:05:49|2.48943
20:05:50|2.48657
20:05:52|2.48762
20:05:53|2.48908
20:05:54|2.48783
20:05:54|2.48609
20:05:56|2.48955
20:05:57|2.48999
20:05:58|2.48851
20:05:59|2.48697
20:06:01|2.48818
20:06:02|2.48499
20:06:03|2.48445
20:06:04|2.4858
20:06:05|2.48463
20:06:06|2.48691
20:06:07|2.48332
20:06:08|2.48425
20:06:09|2.48056
20:06:10|2.47563
20:06:11|2.47611
20:06:12|2.47611
20:06:13|2.47633
20:06:14|2.47541
20:06:15|2.47545
20:06:16|2.47576
20:06:17|2.47783
20:06:18|2.47783
20:06:19|2.47681
20:06:20|2.47782
20:06:21|2.47782
20:06:22|2.47782
20:06:23|2.47991
20:06:24|2.48063
20:06:25|2.47921
20:06:26|2.48157
20:06:27|2.48101
20:06:28|2.48067
20:06:29|2.48055
20:06:30|2.48063
20:06:31|2.48103
20:06:32|2.48104
20:06:33|2.4806
20:06:34|2.47932
20:06:35|2.47905
20:06:36|2.47783
20:06:37|2.47813
20:06:38|2.47346
20:06:39|2.47594
20:06:40|2.47096
20:06:41|2.46238
20:06:42|2.46503
20:06:43|2.45013
20:06:44|2.45047
20:06:45|2.4545
20:06:46|2.45566
20:06:47|2.45799
20:06:48|2.45526
20:06:49|2.45927
20:06:50|2.45963
20:06:51|2.45887
20:06:52|2.45823
20:06:53|2.45963
20:06:54|2.45963
20:06:55|2.45894
20:06:56|2.46001
20:06:57|2.46045
20:06:58|2.45963
20:07:00|2.45931
20:07:01|2.45798
20:07:02|2.45861
20:07:03|2.45966
20:07:03|2.45615
20:07:05|2.45779
20:07:05|2.45779
20:07:06|2.45721
20:07:07|2.45776
20:07:09|2.461
20:07:09|2.46246
20:07:11|2.46345
20:07:12|2.46345
20:07:13|2.4625
20:07:13|2.46209
20:07:15|2.45845
20:07:15|2.46171
20:07:17|2.46171
20:07:17|2.46057
20:07:19|2.46063
20:07:20|2.46068
20:07:20|2.46183
20:07:22|2.46216
20:07:23|2.46345
20:07:23|2.46431
20:07:25|2.46479
20:07:26|2.46407
20:07:27|2.46409
20:07:28|2.4617
20:07:29|2.46141
20:07:30|2.46169
20:07:31|2.46169
20:07:32|2.46195
20:07:33|2.46132
20:07:34|2.46127
20:07:35|2.4597
20:07:35|2.46124
20:07:36|2.45913
20:07:38|2.45966
20:07:38|2.46124
20:07:40|2.46156
20:07:41|2.46131
20:07:42|2.45967
20:07:43|2.45967
20:07:44|2.45967
20:07:44|2.45968
20:07:45|2.45966
20:07:47|2.45969
20:07:48|2.45964
20:07:49|2.45956
20:07:49|2.45946
20:07:51|2.45946
20:07:52|2.45913
20:07:53|2.45449
20:07:55|2.45349
20:07:55|2.453
20:07:56|2.45388
20:07:58|2.45625
20:07:59|2.45523
20:08:00|2.45662
20:08:02|2.45798
20:08:02|2.45839
20:08:04|2.45998
20:08:04|2.45769
20:08:06|2.45833
20:08:07|2.45861
20:08:07|2.45861
20:08:09|2.45869
20:08:10|2.45874
20:08:11|2.45857
20:08:12|2.45795
20:08:13|2.45908
20:08:14|2.45963
20:08:15|2.45963
20:08:16|2.45791
20:08:17|2.45791
20:08:18|2.458
20:08:19|2.4595
20:08:20|2.46024
20:08:21|2.46125
20:08:22|2.46125
20:08:23|2.46125
20:08:24|2.45939
20:08:25|2.45976
20:08:26|2.45784
20:08:27|2.45976
20:08:28|2.46005
20:08:29|2.45924
20:08:30|2.46072
20:08:31|2.45764
20:08:32|2.46048
20:08:33|2.45864
20:08:34|2.45865
20:08:35|2.45865
20:08:36|2.45857
20:08:38|2.45917
20:08:39|2.45865
20:08:40|2.45861
20:08:40|2.45758
20:08:41|2.45514
20:08:42|2.45506
20:08:43|2.4544
20:08:44|2.45644
20:08:45|2.45307
20:08:46|2.45363
20:08:48|2.45363
20:08:48|2.45464
20:08:49|2.45464
20:08:50|2.45473
20:08:51|2.45464
20:08:52|2.45459
20:08:53|2.45459
20:08:55|2.4546
20:08:56|2.45571
20:08:58|2.4558
20:08:59|2.45488
20:09:00|2.4534
20:09:01|2.4524
20:09:02|2.45
20:09:03|2.45
20:09:04|2.45036
20:09:05|2.45298
20:09:06|2.45177
20:09:07|2.4534
20:09:09|2.45254
20:09:10|2.45273
20:09:10|2.45439
20:09:11|2.4526
20:09:12|2.45272
20:09:13|2.45324
20:09:14|2.45143
20:09:15|2.45174
20:09:16|2.4512
20:09:18|2.45144
20:09:18|2.45165
20:09:19|2.45165
20:09:20|2.45165
20:09:21|2.45149
20:09:23|2.45273
20:09:24|2.45273
20:09:24|2.45375
20:09:26|2.45439
20:09:26|2.45391
20:09:28|2.45398
20:09:28|2.4546
20:09:29|2.45404
20:09:31|2.45389
20:09:32|2.45389
20:09:32|2.45274
20:09:34|2.45188
20:09:35|2.45143
20:09:35|2.45039
20:09:37|2.45274
20:09:38|2.45274
20:09:39|2.45274
20:09:40|2.45451
20:09:41|2.45451
20:09:41|2.45666
20:09:42|2.45694
20:09:44|2.45865
20:09:45|2.45849
20:09:46|2.45782
20:09:46|2.45841
20:09:48|2.45815
20:09:49|2.45894
20:09:51|2.45639
20:09:52|2.45639
20:09:53|2.45636
20:09:55|2.45589
20:09:55|2.45639
20:09:57|2.45631
20:09:58|2.4549
20:09:59|2.4554
20:10:01|2.45624
20:10:02|2.45626
20:10:02|2.4572
20:10:04|2.45703
20:10:05|2.45748
20:10:05|2.45767
20:10:07|2.4572
20:10:09|2.45444
20:10:10|2.45468
20:10:12|2.45758
20:10:12|2.45625
20:10:13|2.45758
20:10:15|2.45949
20:10:17|2.45947
20:10:17|2.45885
20:10:18|2.45948
20:10:20|2.45913
20:10:21|2.46
20:10:22|2.46274
20:10:23|2.46379
20:10:24|2.46413
20:10:25|2.46414
20:10:25|2.46499
20:10:27|2.46313
20:10:28|2.4641
20:10:28|2.46336
20:10:30|2.46374
20:10:31|2.46343
20:10:32|2.46359
20:10:33|2.46343
20:10:34|2.46343
20:10:35|2.46343
20:10:36|2.46406
20:10:37|2.46348
20:10:38|2.4639
20:10:39|2.46406
20:10:40|2.46561
20:10:41|2.46492
20:10:42|2.46536
20:10:43|2.46491
20:10:44|2.46581
20:10:45|2.46644
20:10:46|2.46641
20:10:47|2.468
20:10:48|2.46886
20:10:49|2.4667
20:10:50|2.46794
20:10:51|2.46793
20:10:52|2.46793
20:10:53|2.46677
20:10:54|2.4669
20:10:55|2.46719
20:10:56|2.46719
20:10:57|2.46695
20:10:58|2.46769
20:10:59|2.46513
20:11:00|2.46656
20:11:01|2.46655
20:11:02|2.46655
20:11:04|2.46414
20:11:05|2.46448
20:11:05|2.46542
20:11:07|2.46446
20:11:09|2.46347
20:11:10|2.46369
20:11:11|2.46415
20:11:12|2.46374
20:11:12|2.46442
20:11:13|2.46441
20:11:14|2.46338
20:11:16|2.46334
20:11:17|2.4629
20:11:18|2.45964
20:11:19|2.45964
20:11:20|2.45997
20:11:21|2.45913
20:11:21|2.45904
20:11:23|2.46
20:11:24|2.45954
20:11:25|2.45865
20:11:26|2.45905
20:11:27|2.45828
20:11:28|2.45625
20:11:29|2.4561
20:11:30|2.45616
20:11:31|2.45656
20:11:32|2.45656
20:11:33|2.45663
20:11:34|2.45663
20:11:35|2.45719
20:11:36|2.45816
20:11:37|2.45816
20:11:38|2.4578
20:11:39|2.45829
20:11:40|2.45754
20:11:41|2.45779
20:11:43|2.45817
20:11:44|2.4578
20:11:45|2.45779
20:11:45|2.4578
20:11:46|2.45816
20:11:47|2.45792
20:11:49|2.4578
20:11:49|2.45816
20:11:50|2.45817
20:11:52|2.45817
20:11:52|2.45829
20:11:53|2.45816
20:11:55|2.45816
20:11:56|2.45821
20:11:57|2.45829
20:11:57|2.45829
20:11:58|2.45828
20:12:00|2.45828
20:12:00|2.45793
20:12:01|2.4562
20:12:02|2.45634
20:12:03|2.45639
20:12:05|2.45609
20:12:06|2.4554
20:12:08|2.45508
20:12:09|2.45545
20:12:10|2.45503
20:12:11|2.45503
20:12:12|2.45502
20:12:13|2.45501
20:12:14|2.4546
20:12:15|2.45502
20:12:16|2.45493
20:12:17|2.45477
20:12:18|2.45454
20:12:19|2.4545
20:12:20|2.45492
20:12:21|2.45492
20:12:22|2.45493
20:12:23|2.45488
20:12:24|2.45493
20:12:25|2.45492
20:12:26|2.45492
20:12:28|2.45574
20:12:28|2.45587
20:12:29|2.45584
20:12:30|2.45633
20:12:32|2.45633
20:12:33|2.45639
20:12:34|2.4568
20:12:34|2.45694
20:12:36|2.45639
20:12:37|2.4555
20:12:38|2.4555
20:12:39|2.45549
20:12:39|2.45574
20:12:41|2.4567
20:12:42|2.45671
20:12:43|2.46127
20:12:44|2.46358
20:12:45|2.46409
20:12:46|2.46409
20:12:47|2.46401
20:12:48|2.46263
20:12:49|2.46104
20:12:50|2.46239
20:12:51|2.46167
20:12:52|2.45741
20:12:53|2.45844
20:12:54|2.45844
20:12:55|2.45797
20:12:56|2.45818
20:12:57|2.45817
20:12:58|2.45995
20:12:59|2.45995
20:13:00|2.4612
20:13:01|2.46015
20:13:02|2.45935
20:13:03|2.46098
20:13:04|2.46091
20:13:05|2.46144
20:13:07|2.46052
20:13:07|2.45935
20:13:08|2.45961
20:13:09|2.45962
20:13:11|2.45938
20:13:12|2.46086
20:13:13|2.4608
20:13:14|2.45994
20:13:14|2.4617
20:13:16|2.46012
20:13:17|2.45947
20:13:17|2.45946
20:13:19|2.45946
20:13:20|2.46067
20:13:21|2.46068
20:13:22|2.46049
20:13:22|2.46167
20:13:24|2.46219
20:13:25|2.45935
20:13:26|2.45861
20:13:26|2.45841
20:13:28|2.4583
20:13:29|2.45772
20:13:30|2.45772
20:13:31|2.45772
20:13:32|2.45772
20:13:33|2.45786
20:13:34|2.45818
20:13:35|2.45816
20:13:36|2.456
20:13:37|2.45781
20:13:38|2.45809
20:13:38|2.45773
20:13:39|2.45689
20:13:41|2.45749
20:13:42|2.45763
20:13:43|2.45763
20:13:44|2.45756
20:13:45|2.45763
20:13:46|2.45542
20:13:48|2.45504
20:13:49|2.45552
20:13:49|2.45552
20:13:50|2.45552
20:13:51|2.45552
20:13:52|2.45516
20:13:53|2.45517
20:13:54|2.45552
20:13:55|2.45543
20:13:57|2.45521
20:13:57|2.45549
20:13:58|2.45517
20:13:59|2.45491
20:14:00|2.45541
20:14:02|2.45491
20:14:02|2.45491
20:14:03|2.45468
20:14:05|2.45754
20:14:05|2.45473
20:14:07|2.45763
20:14:08|2.45741
20:14:10|2.45655
20:14:11|2.45672
20:14:12|2.45736
20:14:13|2.45745
20:14:15|2.45728
20:14:15|2.45737
20:14:17|2.45761
20:14:18|2.45759
20:14:19|2.45745
20:14:20|2.45763
20:14:21|2.45763
20:14:22|2.464
20:14:23|2.46552
20:14:23|2.46463
20:14:25|2.46665
20:14:25|2.46664
20:14:27|2.46609
20:14:28|2.46555
20:14:29|2.46504
20:14:30|2.46155
20:14:31|2.46102
20:14:32|2.46087
20:14:33|2.46234
20:14:34|2.46276
20:14:35|2.46376
20:14:36|2.46408
20:14:37|2.46126
20:14:38|2.46164
20:14:39|2.46164
20:14:40|2.46153
20:14:41|2.46126
20:14:42|2.46123
20:14:43|2.46052
20:14:44|2.46122
20:14:45|2.46126
20:14:46|2.46131
20:14:47|2.46089
20:14:48|2.46014
20:14:49|2.46132
20:14:50|2.46163
20:14:51|2.46163
20:14:52|2.46115
20:14:53|2.46272
20:14:54|2.46273
20:14:55|2.4613
20:14:56|2.46103
20:14:57|2.46121
20:14:58|2.46121
20:14:59|2.46125
20:15:00|2.46061
20:15:01|2.46066
20:15:02|2.46026
20:15:03|2.45758
20:15:04|2.45932
20:15:05|2.45953
20:15:06|2.45961
20:15:07|2.46123
20:15:09|2.46057
20:15:10|2.46113
20:15:11|2.46113
20:15:13|2.46121
20:15:14|2.46682
20:15:15|2.46792
20:15:16|2.46728
20:15:17|2.4672
20:15:18|2.46782
20:15:19|2.46792
20:15:19|2.46583
20:15:22|2.46507
20:15:23|2.46457
20:15:24|2.4612
20:15:25|2.4612
20:15:26|2.46163
20:15:28|2.46161
20:15:29|2.46136
20:15:30|2.46134
20:15:31|2.46208
20:15:32|2.46259
20:15:33|2.46272
20:15:34|2.46283
20:15:35|2.46358
20:15:36|2.46358
20:15:38|2.46376
20:15:39|2.46372
20:15:40|2.46372
20:15:41|2.46374
20:15:42|2.46374
20:15:43|2.4623
20:15:44|2.46457
20:15:45|2.4631
20:15:47|2.46348
20:15:48|2.46173
20:15:49|2.46233
20:15:49|2.46272
20:15:51|2.46233
20:15:52|2.46233
20:15:53|2.46233
20:15:53|2.46003
20:15:54|2.45943
20:15:56|2.45965
20:15:56|2.45864
20:15:57|2.45958
20:15:58|2.4584
20:16:00|2.45964
20:16:01|2.45964
20:16:03|2.46244
20:16:04|2.4607
20:16:05|2.46133
20:16:05|2.46089
20:16:07|2.46089
20:16:08|2.45758
20:16:08|2.4579
20:16:10|2.45934
20:16:11|2.45868
20:16:12|2.45868
20:16:13|2.45868
20:16:14|2.45856
20:16:15|2.45856
20:16:15|2.45899
20:16:17|2.45908
20:16:18|2.45908
20:16:19|2.45814
20:16:20|2.45838
20:16:21|2.45839
20:16:22|2.45726
20:16:23|2.45591
20:16:23|2.455
20:16:25|2.455
20:16:25|2.455
20:16:27|2.45501
20:16:28|2.45027
20:16:29|2.45082
20:16:30|2.44966
20:16:31|2.45079
20:16:32|2.44887
20:16:33|2.44927
20:16:34|2.44866
20:16:35|2.44843
20:16:36|2.44623
20:16:37|2.44574
20:16:38|2.445
20:16:39|2.44519
20:16:40|2.44444
20:16:41|2.44507
20:16:43|2.44574
20:16:43|2.44389
20:16:45|2.44175
20:16:46|2.4453
20:16:47|2.446
20:16:48|2.446
20:16:49|2.446
20:16:51|2.44446
20:16:52|2.44421
20:16:52|2.44421
20:16:54|2.44358
20:16:55|2.44419
20:16:55|2.4442
20:16:57|2.44316
20:16:57|2.4442
20:16:58|2.44407
20:16:59|2.44388
20:17:01|2.44212
20:17:03|2.44212
20:17:04|2.44106
20:17:05|2.44
20:17:06|2.44
20:17:07|2.44001
20:17:08|2.44031
20:17:09|2.44016
20:17:11|2.44
20:17:12|2.439
20:17:13|2.439
20:17:14|2.43885
20:17:15|2.43678
20:17:16|2.4368
20:17:17|2.4348
20:17:18|2.4325
20:17:19|2.431
20:17:19|2.4308
20:17:21|2.43
20:17:22|2.42667
20:17:23|2.42604
20:17:24|2.4247
20:17:25|2.42376
20:17:26|2.42284
20:17:27|2.42565
20:17:28|2.42565
20:17:29|2.43077
20:17:30|2.43309
20:17:31|2.4356
20:17:32|2.43637
20:17:33|2.43617
20:17:34|2.43835
20:17:35|2.43494
20:17:36|2.43442
20:17:37|2.43378
20:17:38|2.43292
20:17:39|2.43286
20:17:40|2.42658
20:17:41|2.42874
20:17:42|2.42958
20:17:43|2.4295
20:17:44|2.42967
20:17:46|2.42917
20:17:46|2.43001
20:17:47|2.43055
20:17:48|2.43
20:17:49|2.42759
20:17:50|2.42839
20:17:51|2.43177
20:17:52|2.43177
20:17:54|2.432
20:17:54|2.43204
20:17:56|2.43272
20:17:57|2.43051
20:17:57|2.43179
20:17:58|2.43103
20:18:00|2.43097
20:18:01|2.4312
20:18:03|2.43226
20:18:04|2.43274
20:18:06|2.43192
20:18:07|2.43346
20:18:08|2.4315
20:18:08|2.43099
20:18:09|2.43492
20:18:11|2.43676
20:18:12|2.43893
20:18:13|2.43724
20:18:14|2.43302
20:18:15|2.43143
20:18:16|2.43488
20:18:17|2.43492
20:18:18|2.43487
20:18:19|2.4343
20:18:20|2.43312
20:18:21|2.43333
20:18:22|2.43327
20:18:23|2.43363
20:18:24|2.43255
20:18:25|2.43294
20:18:26|2.43093
20:18:27|2.43269
20:18:28|2.43247
20:18:29|2.43197
20:18:31|2.42853
20:18:31|2.42883
20:18:33|2.42738
20:18:34|2.42589
20:18:35|2.41329
20:18:36|2.41226
20:18:37|2.41698
20:18:38|2.41651
20:18:39|2.41864
20:18:40|2.4319
20:18:41|2.43997
20:18:42|2.43803
20:18:43|2.43739
20:18:44|2.44091
20:18:46|2.44221
20:18:47|2.4373
20:18:47|2.43939
20:18:48|2.43875
20:18:49|2.43939
20:18:50|2.44009
20:18:51|2.44042
20:18:52|2.44213
20:18:53|2.45044
20:18:54|2.45133
20:18:55|2.45163
20:18:56|2.45339
20:18:57|2.45316
20:18:59|2.45417
20:19:00|2.45239
20:19:00|2.44934
20:19:02|2.44827
20:19:02|2.44827
20:19:04|2.4493
20:19:05|2.44764
20:19:06|2.44831
20:19:07|2.44807
20:19:08|2.44912
20:19:09|2.45037
20:19:11|2.45206
20:19:12|2.45196
20:19:13|2.45216
20:19:13|2.45339
20:19:15|2.454
20:19:16|2.45417
20:19:17|2.45285
20:19:18|2.45417
20:19:18|2.45276
20:19:20|2.45155
20:19:21|2.45241
20:19:22|2.453
20:19:23|2.4511
20:19:24|2.45006
20:19:24|2.45032
20:19:26|2.4483
20:19:27|2.44804
20:19:28|2.44763
20:19:28|2.44546
20:19:29|2.4451
20:19:31|2.44659
20:19:32|2.44727
20:19:33|2.4464
20:19:34|2.44572
20:19:35|2.44732
20:19:35|2.44733
20:19:37|2.44687
20:19:38|2.44687
20:19:39|2.44659
20:19:40|2.44631
20:19:40|2.44631
20:19:41|2.44415
20:19:43|2.44586
20:19:44|2.44567
20:19:45|2.44562
20:19:46|2.44555
20:19:47|2.44555
20:19:48|2.44584
20:19:49|2.44559
20:19:50|2.44441
20:19:51|2.44441
20:19:52|2.44441
20:19:53|2.44471
20:19:54|2.44584
20:19:55|2.44688
20:19:56|2.44625
20:19:57|2.44809
20:19:58|2.44828
20:19:59|2.44829
20:20:00|2.4483
20:20:01|2.44834
20:20:03|2.45
20:20:04|2.45
20:20:05|2.45594
20:20:06|2.45689
20:20:07|2.45899
20:20:09|2.45689
20:20:10|2.45092
20:20:11|2.4514
20:20:11|2.45067
20:20:14|2.45048
20:20:15|2.45286
20:20:16|2.45346
20:20:17|2.4514
20:20:18|2.45267
20:20:20|2.45244
20:20:21|2.45479
20:20:21|2.45698
20:20:23|2.45626
20:20:23|2.45626
20:20:25|2.45724
20:20:26|2.45449
20:20:26|2.45323
20:20:27|2.45293
20:20:29|2.45956
20:20:29|2.45809
20:20:30|2.45931
20:20:31|2.45902
20:20:33|2.45974
20:20:34|2.45934
20:20:34|2.45971
20:20:36|2.46046
20:20:37|2.4624
20:20:38|2.46154
20:20:39|2.45632
20:20:40|2.45931
20:20:41|2.45859
20:20:42|2.45832
20:20:43|2.45931
20:20:44|2.45936
20:20:45|2.45832
20:20:46|2.45933
20:20:47|2.462
20:20:48|2.45967
20:20:49|2.4647
20:20:50|2.46582
20:20:51|2.46406
20:20:52|2.4661
20:20:53|2.46592
20:20:54|2.46454
20:20:55|2.46456
20:20:56|2.46507
20:20:57|2.46569
20:20:58|2.46534
20:21:00|2.46534
20:21:00|2.46532
20:21:01|2.4658
20:21:02|2.46582
20:21:04|2.46658
20:21:04|2.46581
20:21:06|2.46631
20:21:07|2.46576
20:21:08|2.46532
20:21:09|2.4653
20:21:10|2.467
20:21:11|2.46699
20:21:12|2.467
20:21:13|2.46638
20:21:14|2.46638
20:21:15|2.46581
20:21:16|2.46677
20:21:17|2.46595
20:21:18|2.466
20:21:19|2.4681
20:21:20|2.46788
20:21:21|2.46789
20:21:22|2.47391
20:21:24|2.47614
20:21:24|2.47736
20:21:25|2.47791
20:21:26|2.47861
20:21:27|2.47892
20:21:29|2.47621
20:21:30|2.47625
20:21:30|2.4849
20:21:31|2.48445
20:21:33|2.48025
20:21:34|2.4784
20:21:35|2.47897
20:21:36|2.47841
20:21:37|2.47613
20:21:38|2.47637
20:21:39|2.47589
20:21:41|2.47404
20:21:42|2.47441
20:21:42|2.47566
20:21:44|2.47542
20:21:44|2.47515
20:21:45|2.47532
20:21:46|2.4761
20:21:47|2.47723
20:21:49|2.47714
20:21:49|2.47714
20:21:50|2.47738
20:21:52|2.47916
20:21:52|2.47886
20:21:54|2.47896
20:21:55|2.47961
20:21:55|2.4787
20:21:56|2.4787
20:21:58|2.4787
20:21:58|2.47897
20:22:00|2.47897
20:22:01|2.47934
20:22:02|2.47651
20:22:03|2.47578
20:22:04|2.47641
20:22:05|2.47594
20:22:07|2.47575
20:22:07|2.4783
20:22:08|2.47871
20:22:10|2.47952
20:22:11|2.47806
20:22:11|2.4771
20:22:12|2.47709
20:22:14|2.4771
20:22:14|2.47509
20:22:16|2.47228
20:22:17|2.47093
20:22:17|2.46986
20:22:19|2.47126
20:22:20|2.46598
20:22:20|2.47068
20:22:22|2.47069
20:22:23|2.47151
20:22:24|2.47316
20:22:25|2.47171
20:22:26|2.47243
20:22:27|2.47528
20:22:28|2.47443
20:22:29|2.47443
20:22:29|2.47444
20:22:31|2.47418
20:22:32|2.47343
20:22:33|2.47369
20:22:34|2.47152
20:22:35|2.47316
20:22:36|2.47317
20:22:37|2.47316
20:22:38|2.47218
20:22:39|2.47219
20:22:40|2.47101
20:22:41|2.47042
20:22:42|2.47089
20:22:43|2.47089
20:22:44|2.47219
20:22:45|2.47528
20:22:46|2.47644
20:22:47|2.47613
20:22:48|2.47642
20:22:49|2.47618
20:22:50|2.47661
20:22:51|2.47648
20:22:52|2.47745
20:22:53|2.47537
20:22:54|2.47618
20:22:55|2.47618
20:22:56|2.47554
20:22:57|2.47744
20:22:58|2.47662
20:22:59|2.47578
20:23:01|2.47669
20:23:02|2.47668
20:23:03|2.47795
20:23:04|2.47743
20:23:05|2.47621
20:23:06|2.47699
20:23:07|2.47699
20:23:09|2.47712
20:23:10|2.47698
20:23:12|2.47698
20:23:13|2.47736
20:23:14|2.47795
20:23:15|2.47698
20:23:16|2.47794
20:23:17|2.48
20:23:18|2.47967
20:23:19|2.47921
20:23:20|2.482
20:23:20|2.47844
20:23:22|2.47738
20:23:24|2.47715
20:23:24|2.47501
20:23:25|2.47594
20:23:26|2.47768
20:23:27|2.47765
20:23:28|2.47719
20:23:29|2.47811
20:23:30|2.47769
20:23:31|2.47978
20:23:32|2.47997
20:23:33|2.47978
20:23:34|2.47945
20:23:35|2.47917
20:23:37|2.47843
20:23:38|2.4775
20:23:39|2.47595
20:23:39|2.47619
20:23:40|2.47469
20:23:42|2.4762
20:23:43|2.47521
20:23:44|2.47869
20:23:45|2.47794
20:23:46|2.47769
20:23:46|2.47699
20:23:48|2.47704
20:23:48|2.47717
20:23:49|2.47792
20:23:50|2.47918
20:23:52|2.47969
20:23:52|2.48
20:23:54|2.47995
20:23:55|2.47993
20:23:56|2.47977
20:23:57|2.47999
20:23:58|2.47993
20:23:58|2.47977
20:24:00|2.47976
20:24:01|2.47911
20:24:02|2.47918
20:24:03|2.4793
20:24:04|2.47869
20:24:05|2.47994
20:24:07|2.47964
20:24:08|2.47924
20:24:09|2.47844
20:24:10|2.47871
20:24:10|2.47509
20:24:12|2.47501
20:24:12|2.47415
20:24:13|2.476
20:24:15|2.47401
20:24:15|2.47309
20:24:17|2.47176
20:24:18|2.472
20:24:19|2.47576
20:24:20|2.475
20:24:21|2.47444
20:24:22|2.47443
20:24:23|2.47601
20:24:24|2.47619
20:24:25|2.47675
20:24:26|2.47544
20:24:27|2.4751
20:24:28|2.47595
20:24:29|2.47478
20:24:30|2.47371
20:24:31|2.47473
20:24:32|2.47473
20:24:33|2.47524
20:24:34|2.47525
20:24:35|2.474
20:24:36|2.47394
20:24:37|2.474
20:24:39|2.47394
20:24:39|2.474
20:24:40|2.47394
20:24:41|2.47394
20:24:43|2.4745
20:24:43|2.47406
20:24:45|2.47611
20:24:45|2.4765
20:24:46|2.4765
20:24:47|2.47554
20:24:48|2.4761
20:24:49|2.47714
20:24:51|2.47817
20:24:51|2.47817
20:24:52|2.47871
20:24:53|2.47728
20:24:55|2.47727
20:24:56|2.47752
20:24:56|2.478
20:24:58|2.47846
20:24:58|2.47596
20:24:59|2.47555
20:25:00|2.47557
20:25:02|2.47569
20:25:04|2.47554
20:25:05|2.47603
20:25:06|2.47601
20:25:07|2.47601
20:25:09|2.47361
20:25:10|2.47153
20:25:11|2.47097
20:25:12|2.47196
20:25:13|2.47196
20:25:13|2.472
20:25:14|2.47185
20:25:15|2.47211
20:25:16|2.47196
20:25:17|2.47186
20:25:18|2.47359
20:25:20|2.47137
20:25:21|2.47137
20:25:21|2.47137
20:25:22|2.47037
20:25:24|2.46937
20:25:24|2.46973
20:25:26|2.46971
20:25:26|2.46942
20:25:28|2.4695
20:25:28|2.46837
20:25:30|2.46948
20:25:31|2.47074
20:25:32|2.47103
20:25:33|2.47306
20:25:34|2.47011
20:25:34|2.47024
20:25:36|2.47024
20:25:37|2.46986
20:25:37|2.46993
20:25:38|2.46949
20:25:40|2.46894
20:25:41|2.46875
20:25:41|2.46824
20:25:42|2.46868
20:25:44|2.46872
20:25:44|2.46912
20:25:46|2.47127
20:25:47|2.47094
20:25:48|2.47152
20:25:49|2.47152
20:25:50|2.47037
20:25:51|2.46968
20:25:52|2.46956
20:25:52|2.46682
20:25:54|2.46947
20:25:54|2.46947
20:25:56|2.46772
20:25:56|2.46901
20:25:58|2.47061
20:25:58|2.46982
20:26:00|2.4705
20:26:00|2.46968
20:26:02|2.47047
20:26:03|2.47047
20:26:05|2.46901
20:26:06|2.46901
20:26:07|2.46999
20:26:07|2.46999
20:26:09|2.47047
20:26:09|2.47047
20:26:11|2.47032
20:26:11|2.46999
20:26:13|2.46791
20:26:14|2.46779
20:26:15|2.4685
20:26:16|2.46687
20:26:17|2.46975
20:26:18|2.46974
20:26:19|2.46974
20:26:20|2.46975
20:26:21|2.46974
20:26:22|2.46974
20:26:23|2.46975
20:26:24|2.46974
20:26:25|2.46789
20:26:26|2.4687
20:26:28|2.46787
20:26:28|2.46787
20:26:29|2.46787
20:26:31|2.4685
20:26:32|2.46595
20:26:32|2.46595
20:26:33|2.46585
20:26:35|2.46585
20:26:35|2.46596
20:26:36|2.46622
20:26:37|2.46622
20:26:38|2.4661
20:26:39|2.46637
20:26:41|2.46781
20:26:41|2.46631
20:26:42|2.46642
20:26:43|2.46529
20:26:45|2.46528
20:26:46|2.465
20:26:47|2.46313
20:26:47|2.46
20:26:49|2.45964
20:26:49|2.45998
20:26:50|2.45791
20:26:52|2.45964
20:26:53|2.45937
20:26:54|2.45998
20:26:54|2.45998
20:26:55|2.45996
20:26:56|2.45712
20:26:57|2.456
20:26:58|2.45463
20:27:00|2.45243
20:27:00|2.45413
20:27:01|2.45641
20:27:02|2.45757
20:27:04|2.45782
20:27:06|2.45697
20:27:07|2.45641
20:27:08|2.45641
20:27:09|2.4589
20:27:10|2.45787
20:27:11|2.45889
20:27:12|2.45941
20:27:13|2.45941
20:27:14|2.46
20:27:16|2.45964
20:27:16|2.45876
20:27:17|2.46
20:27:19|2.46273
20:27:19|2.46262
20:27:21|2.4649
20:27:21|2.46426
20:27:22|2.46424
20:27:24|2.46424
20:27:25|2.46247
20:27:26|2.46089
20:27:27|2.46171
20:27:28|2.46319
20:27:29|2.46303
20:27:30|2.46303
20:27:31|2.46287
20:27:32|2.46303
20:27:32|2.463
20:27:34|2.46025
20:27:34|2.46121
20:27:36|2.46121
20:27:37|2.46
20:27:38|2.45987
20:27:39|2.45987
20:27:39|2.46065
20:27:41|2.46
20:27:41|2.4619
20:27:43|2.46351
20:27:44|2.46408
20:27:45|2.46577
20:27:45|2.46591
20:27:47|2.46613
20:27:47|2.4671
20:27:49|2.46817
20:27:50|2.46687
20:27:51|2.46687
20:27:52|2.46727
20:27:52|2.46891
20:27:53|2.46811
20:27:55|2.46834
20:27:56|2.46836
20:27:57|2.46974
20:27:59|2.46889
20:27:59|2.46911
20:28:00|2.46911
20:28:02|2.469
20:28:02|2.46975
20:28:03|2.46993
20:28:04|2.47
20:28:06|2.47156
20:28:07|2.46987
20:28:08|2.47049
20:28:09|2.46948
20:28:10|2.46899
20:28:11|2.46836
20:28:13|2.46791
20:28:13|2.46479
20:28:15|2.46531
20:28:17|2.46532
20:28:18|2.46664
20:28:19|2.46791
20:28:20|2.46936
20:28:21|2.47002
20:28:21|2.47037
20:28:23|2.47014
20:28:23|2.47088
20:28:25|2.47088
20:28:26|2.47155
20:28:27|2.471
20:28:27|2.46891
20:28:29|2.46989
20:28:30|2.47155
20:28:31|2.47299
20:28:32|2.47155
20:28:33|2.47209
20:28:33|2.472
20:28:35|2.47155
20:28:36|2.47043
20:28:37|2.47183
20:28:38|2.47208
20:28:39|2.47068
20:28:40|2.47064
20:28:41|2.47068
20:28:42|2.47154
20:28:43|2.47102
20:28:45|2.47087
20:28:45|2.47
20:28:47|2.47184
20:28:48|2.47097
20:28:49|2.47097
20:28:49|2.47176
20:28:50|2.47153
20:28:52|2.47153
20:28:52|2.47153
20:28:53|2.47153
20:28:54|2.47049
20:28:55|2.47049
20:28:56|2.4704
20:28:58|2.47057
20:28:58|2.4733
20:28:59|2.47256
20:29:00|2.47192
20:29:01|2.47192
20:29:02|2.47252
20:29:03|2.47088
20:29:04|2.47136
20:29:06|2.47087
20:29:08|2.47087
20:29:08|2.47088
20:29:10|2.47047
20:29:11|2.47081
20:29:12|2.4708
20:29:13|2.4668
20:29:14|2.46951
20:29:15|2.46961
20:29:16|2.47011
20:29:17|2.47277
20:29:18|2.47339
20:29:19|2.475
20:29:20|2.47498
20:29:21|2.47328
20:29:22|2.47312
20:29:23|2.47379
20:29:24|2.47237
20:29:25|2.47237
20:29:26|2.47153
20:29:27|2.47381
20:29:28|2.47381
20:29:30|2.47383
20:29:31|2.47383
20:29:31|2.47499
20:29:33|2.47499
20:29:34|2.47463
20:29:35|2.475
20:29:36|2.47498
20:29:36|2.475
20:29:38|2.4741
20:29:38|2.47451
20:29:39|2.47499
20:29:40|2.47445
20:29:41|2.47445
20:29:42|2.47441
20:29:43|2.47376
20:29:44|2.47491
20:29:45|2.47491
20:29:46|2.47469
20:29:48|2.47469
20:29:48|2.47361
20:29:50|2.47311
20:29:50|2.47222
20:29:52|2.47222
20:29:52|2.47298
20:29:53|2.47097
20:29:54|2.47073
20:29:55|2.47072
20:29:56|2.47072
20:29:58|2.47299
20:29:58|2.47289
20:29:59|2.47059
20:30:01|2.47084
20:30:01|2.471
20:30:02|2.4729
20:30:03|2.47258
20:30:04|2.47248
20:30:05|2.47312
20:30:07|2.47173
20:30:09|2.47712
20:30:10|2.47626
20:30:10|2.47712
20:30:12|2.47705
20:30:12|2.47701
20:30:13|2.47321
20:30:14|2.47325
20:30:15|2.47447
20:30:16|2.47511
20:30:17|2.47511
20:30:19|2.47618
20:30:19|2.47551
20:30:20|2.47551
20:30:21|2.47635
20:30:22|2.47656
20:30:24|2.47657
20:30:25|2.4768
20:30:25|2.47896
20:30:26|2.47895
20:30:28|2.4778
20:30:29|2.48
20:30:29|2.47967
20:30:30|2.47935
20:30:32|2.47864
20:30:33|2.47822
20:30:33|2.47916
20:30:35|2.47936
20:30:36|2.4793
20:30:37|2.47999
20:30:38|2.47999
20:30:39|2.47986
20:30:39|2.47958
20:30:41|2.47998
20:30:42|2.47997
20:30:43|2.47997
20:30:44|2.47609
20:30:44|2.47612
20:30:46|2.47865
20:30:47|2.47612
20:30:48|2.47612
20:30:49|2.47849
20:30:50|2.47762
20:30:51|2.47881
20:30:52|2.47782
20:30:53|2.47874
20:30:54|2.47872
20:30:55|2.47849
20:30:56|2.47282
20:30:57|2.47325
20:30:58|2.47202
20:30:59|2.47202
20:30:59|2.47231
20:31:01|2.47113
20:31:02|2.472
20:31:02|2.47041
20:31:03|2.47041
20:31:05|2.47041
20:31:06|2.47112
20:31:07|2.47202
20:31:09|2.46905
20:31:09|2.47487
20:31:11|2.47096
20:31:12|2.46267
20:31:13|2.46245
20:31:14|2.46161
20:31:15|2.46246
20:31:16|2.46241
20:31:17|2.46272
20:31:18|2.46366
20:31:20|2.4658
20:31:20|2.46667
20:31:21|2.46377
20:31:22|2.4638
20:31:23|2.46456
20:31:25|2.46381
20:31:26|2.46636
20:31:26|2.46383
20:31:28|2.46472
20:31:28|2.46472
20:31:30|2.46472
20:31:31|2.46373
20:31:31|2.46146
20:31:33|2.46341
20:31:33|2.46405
20:31:34|2.46275
20:31:35|2.46841
20:31:37|2.46479
20:31:37|2.46437
20:31:39|2.46437
20:31:39|2.46503
20:31:41|2.46566
20:31:41|2.46566
20:31:43|2.46413
20:31:44|2.46146
20:31:45|2.46216
20:31:45|2.46172
20:31:47|2.46146
20:31:48|2.46021
20:31:49|2.46037
20:31:49|2.46301
20:31:50|2.46429
20:31:51|2.46247
20:31:53|2.46366
20:31:54|2.46248
20:31:55|2.46322
20:31:56|2.46001
20:31:57|2.46
20:31:58|2.4617
20:31:58|2.46023
20:32:00|2.46001
20:32:01|2.4604
20:32:02|2.4604
20:32:03|2.4609
20:32:04|2.46316
20:32:05|2.46386
20:32:06|2.46171
20:32:07|2.46367
20:32:07|2.46367
20:32:10|2.46437
20:32:11|2.46298
20:32:12|2.46298
20:32:14|2.46461
20:32:15|2.46123
20:32:15|2.46124
20:32:17|2.46124
20:32:18|2.46268
20:32:19|2.46372
20:32:20|2.4647
20:32:21|2.46397
20:32:23|2.46051
20:32:24|2.46114
20:32:24|2.46139
20:32:26|2.46169
20:32:26|2.46165
20:32:28|2.45448
20:32:29|2.45551
20:32:30|2.4538
20:32:31|2.45614
20:32:32|2.45445
20:32:33|2.4512
20:32:34|2.45196
20:32:35|2.44934
20:32:36|2.44001
20:32:37|2.44208
20:32:38|2.44467
20:32:39|2.43904
20:32:41|2.44625
20:32:41|2.44988
20:32:42|2.44943
20:32:44|2.45058
20:32:44|2.44912
20:32:46|2.4483
20:32:46|2.4461
20:32:48|2.44554
20:32:48|2.44549
20:32:50|2.44205
20:32:51|2.44205
20:32:52|2.44269
20:32:53|2.44111
20:32:54|2.44171
20:32:55|2.44399
20:32:56|2.44468
20:32:57|2.44362
20:32:58|2.44399
20:32:59|2.44356
20:33:00|2.44361
20:33:01|2.4435
20:33:02|2.4435
20:33:03|2.4435
20:33:04|2.4441
20:33:05|2.44481
20:33:06|2.44742
20:33:07|2.45
20:33:08|2.45347
20:33:09|2.45874
20:33:11|2.45695
20:33:11|2.45695
20:33:13|2.45672
20:33:14|2.45613
20:33:14|2.45655
20:33:15|2.45885
20:33:17|2.45887
20:33:17|2.46101
20:33:19|2.4614
20:33:20|2.4612
20:33:21|2.46168
20:33:22|2.46098
20:33:23|2.46098
20:33:24|2.45885
20:33:25|2.45828
20:33:26|2.45833
20:33:27|2.46057
20:33:28|2.45436
20:33:29|2.45474
20:33:30|2.45448
20:33:31|2.45448
20:33:32|2.45433
20:33:33|2.45517
20:33:34|2.45523
20:33:35|2.45429
20:33:36|2.45429
20:33:37|2.45429
20:33:38|2.45429
20:33:39|2.45428
20:33:40|2.45428
20:33:41|2.45428
20:33:42|2.45606
20:33:44|2.45477
20:33:44|2.45427
20:33:46|2.45427
20:33:47|2.45273
20:33:48|2.45273
20:33:49|2.45273
20:33:50|2.45337
20:33:50|2.45337
20:33:52|2.45337
20:33:52|2.45337
20:33:53|2.45323
20:33:54|2.45336
20:33:56|2.45336
20:33:56|2.45309
20:33:58|2.45337
20:33:58|2.45337
20:34:00|2.45337
20:34:00|2.45613
20:34:01|2.45612
20:34:03|2.45449
20:34:04|2.45526
20:34:04|2.45526
20:34:06|2.45526
20:34:07|2.45347
20:34:07|2.45508
20:34:09|2.45554
20:34:10|2.45505
20:34:12|2.45508
20:34:13|2.45552
20:34:14|2.45552
20:34:15|2.45478
20:34:15|2.45583
20:34:17|2.45583
20:34:18|2.45828
20:34:19|2.4596
20:34:20|2.45868
20:34:21|2.45959
20:34:22|2.46
20:34:23|2.45888
20:34:24|2.45775
20:34:25|2.45775
20:34:26|2.45775
20:34:27|2.45758
20:34:28|2.4576
20:34:29|2.4576
20:34:30|2.45832
20:34:31|2.45967
20:34:32|2.45999
20:34:33|2.45949
20:34:34|2.45949
20:34:35|2.4586
20:34:36|2.4585
20:34:37|2.4579
20:34:38|2.45858
20:34:40|2.45858
20:34:41|2.45787
20:34:42|2.45758
20:34:42|2.45788
20:34:44|2.45832
20:34:44|2.45908
20:34:46|2.45933
20:34:47|2.45848
20:34:47|2.45882
20:34:49|2.45832
20:34:50|2.45813
20:34:50|2.45791
20:34:52|2.45728
20:34:52|2.457
20:34:54|2.45727
20:34:55|2.45782
20:34:55|2.45791
20:34:56|2.45999
20:34:57|2.46
20:34:58|2.45999
20:34:59|2.45999
20:35:00|2.45999
20:35:02|2.46
20:35:02|2.45555
20:35:03|2.45861
20:35:04|2.45802
20:35:06|2.45803
20:35:07|2.45759
20:35:08|2.45759
20:35:09|2.45936
20:35:10|2.45978
20:35:10|2.45889
20:35:12|2.45892
20:35:12|2.45828
20:35:14|2.45951
20:35:16|2.45951
20:35:17|2.45739
20:35:18|2.45739
20:35:19|2.45815
20:35:20|2.45949
20:35:20|2.45949
20:35:21|2.45814
20:35:22|2.45863
20:35:24|2.45863
20:35:25|2.45863
20:35:25|2.45927
20:35:26|2.45927
20:35:27|2.45863
20:35:28|2.45837
20:35:29|2.45838
20:35:31|2.457
20:35:32|2.45828
20:35:32|2.4579
20:35:33|2.4586
20:35:35|2.45821
20:35:35|2.45862
20:35:37|2.45861
20:35:37|2.45859
20:35:39|2.45816
20:35:40|2.45816
20:35:40|2.45816
20:35:42|2.45803
20:35:43|2.45802
20:35:43|2.45802
20:35:44|2.45816
20:35:46|2.45814
20:35:46|2.4581
20:35:47|2.45854
20:35:49|2.45862
20:35:50|2.45965
20:35:50|2.45965
20:35:52|2.45965
20:35:52|2.45965
20:35:53|2.45954
20:35:55|2.45953
20:35:55|2.45953
20:35:57|2.45953
20:35:58|2.45948
20:35:59|2.4587
20:36:00|2.45953
20:36:00|2.45929
20:36:01|2.45814
20:36:02|2.45811
20:36:03|2.4568
20:36:05|2.457
20:36:05|2.45861
20:36:06|2.45903
20:36:07|2.45803
20:36:09|2.45804
20:36:09|2.45953
20:36:10|2.45953
20:36:12|2.45655
20:36:14|2.45714
20:36:15|2.45796
20:36:16|2.45812
20:36:17|2.45898
20:36:18|2.45853
20:36:19|2.45893
20:36:21|2.4584
20:36:21|2.45864
20:36:22|2.45888
20:36:23|2.4585
20:36:25|2.45891
20:36:26|2.4586
20:36:27|2.4584
20:36:27|2.45897
20:36:29|2.4584
20:36:30|2.45839
20:36:31|2.45816
20:36:31|2.45863
20:36:32|2.45894
20:36:34|2.45893
20:36:34|2.459
20:36:36|2.46
20:36:37|2.46
20:36:37|2.45999
20:36:38|2.46
20:36:39|2.45966
20:36:41|2.45688
20:36:41|2.45903
20:36:42|2.45885
20:36:43|2.45869
20:36:45|2.45927
20:36:46|2.45976
20:36:47|2.45962
20:36:48|2.45961
20:36:48|2.4598
20:36:50|2.45928
20:36:50|2.45993
20:36:52|2.45993
20:36:53|2.45993
20:36:54|2.45999
20:36:54|2.45979
20:36:56|2.45999
20:36:57|2.46472
20:36:58|2.46558
20:36:59|2.4658
20:37:00|2.46556
20:37:01|2.46413
20:37:01|2.46565
20:37:03|2.46437
20:37:04|2.46467
20:37:05|2.46335
20:37:06|2.45961
20:37:07|2.45963
20:37:08|2.45985
20:37:08|2.46112
20:37:09|2.46074
20:37:10|2.46183
20:37:12|2.46117
20:37:13|2.46144
20:37:15|2.46074
20:37:15|2.46027
20:37:16|2.46027
20:37:17|2.46296
20:37:18|2.46263
20:37:19|2.46144
20:37:21|2.46117
20:37:22|2.46167
20:37:23|2.46301
20:37:24|2.46301
20:37:25|2.46275
20:37:26|2.46205
20:37:27|2.46316
20:37:28|2.46394
20:37:29|2.46393
20:37:30|2.46558
20:37:31|2.46462
20:37:32|2.46542
20:37:33|2.46542
20:37:34|2.4646
20:37:35|2.46469
20:37:36|2.46469
20:37:37|2.46476
20:37:38|2.46455
20:37:39|2.4646
20:37:40|2.46352
20:37:41|2.46127
20:37:42|2.46067
20:37:43|2.46264
20:37:44|2.4607
20:37:45|2.46171
20:37:46|2.46129
20:37:47|2.46264
20:37:48|2.46411
20:37:49|2.4646
20:37:50|2.4646
20:37:51|2.46459
20:37:52|2.4646
20:37:53|2.46402
20:37:54|2.46394
20:37:55|2.46327
20:37:56|2.46327
20:37:57|2.46203
20:37:58|2.46255
20:38:00|2.46255
20:38:01|2.46128
20:38:02|2.46122
20:38:03|2.46122
20:38:03|2.46122
20:38:04|2.46122
20:38:05|2.46126
20:38:07|2.45976
20:38:07|2.45865
20:38:08|2.45861
20:38:09|2.45946
20:38:10|2.45958
20:38:11|2.46071
20:38:12|2.45943
20:38:13|2.45943
20:38:15|2.45922
20:38:15|2.46011
20:38:18|2.46119
20:38:19|2.4617
20:38:20|2.4617
20:38:21|2.46135
20:38:22|2.46138
20:38:23|2.46135
20:38:24|2.46135
20:38:25|2.46167
20:38:26|2.46135
20:38:27|2.46137
20:38:28|2.46137
20:38:29|2.46134
20:38:30|2.46135
20:38:31|2.4617
20:38:32|2.46138
20:38:33|2.46134
20:38:34|2.46136
20:38:35|2.46051
20:38:36|2.46166
20:38:37|2.46134
20:38:38|2.46134
20:38:39|2.4613
20:38:40|2.46129
20:38:41|2.46134
20:38:42|2.46169
20:38:44|2.46136
20:38:45|2.46199
20:38:46|2.46141
20:38:47|2.46114
20:38:48|2.46068
20:38:49|2.46035
20:38:50|2.46112
20:38:51|2.46062
20:38:52|2.46062
20:38:52|2.4615
20:38:54|2.46136
20:38:55|2.46018
20:38:55|2.46097
20:38:57|2.462
20:38:57|2.46002
20:38:59|2.46036
20:39:00|2.46036
20:39:01|2.45812
20:39:01|2.45748
20:39:03|2.45949
20:39:04|2.45862
20:39:05|2.45862
20:39:06|2.45869
20:39:07|2.45855
20:39:08|2.4618
20:39:09|2.46115
20:39:10|2.46097
20:39:11|2.46074
20:39:12|2.46047
20:39:13|2.45873
20:39:14|2.45861
20:39:15|2.4586
20:39:17|2.45722
20:39:18|2.45592
20:39:18|2.45734
20:39:19|2.45693
20:39:20|2.45312
20:39:22|2.45201
20:39:23|2.45201
20:39:25|2.45376
20:39:25|2.45546
20:39:27|2.45556
20:39:27|2.45556
20:39:28|2.45556
20:39:30|2.45556
20:39:31|2.45576
20:39:32|2.4545
20:39:32|2.45546
20:39:33|2.45322
20:39:35|2.45281
20:39:36|2.45225
20:39:36|2.45334
20:39:38|2.45372
20:39:38|2.45408
20:39:39|2.45408
20:39:40|2.45301
20:39:41|2.45247
20:39:43|2.45201
20:39:44|2.45202
20:39:45|2.449
20:39:46|2.44676
20:39:47|2.44716
20:39:47|2.447
20:39:48|2.44769
20:39:50|2.44769
20:39:51|2.44625
20:39:51|2.44771
20:39:52|2.4462
20:39:54|2.4435
20:39:55|2.44442
20:39:56|2.44442
20:39:56|2.44419
20:39:58|2.445
20:39:58|2.44474
20:39:59|2.44557
20:40:01|2.44522
20:40:02|2.44575
20:40:03|2.44496
20:40:03|2.44509
20:40:05|2.44507
20:40:06|2.44573
20:40:07|2.445
20:40:08|2.44574
20:40:09|2.44392
20:40:09|2.44576
20:40:11|2.4462
20:40:12|2.44957
20:40:13|2.45218
20:40:14|2.4512
20:40:15|2.45135
20:40:15|2.4517
20:40:18|2.45233
20:40:18|2.45146
20:40:19|2.45234
20:40:20|2.45234
20:40:21|2.45205
20:40:22|2.45302
20:40:23|2.45528
20:40:25|2.45406
20:40:26|2.45206
20:40:26|2.45234
20:40:27|2.45234
20:40:28|2.45246
20:40:30|2.45344
20:40:31|2.45345
20:40:32|2.45278
20:40:32|2.4524
20:40:33|2.45171
20:40:35|2.45248
20:40:35|2.45248
20:40:36|2.45231
20:40:37|2.45231
20:40:39|2.45243
20:40:39|2.45122
20:40:40|2.45169
20:40:42|2.45124
20:40:42|2.44846
20:40:43|2.44933
20:40:44|2.4485
20:40:45|2.44769
20:40:46|2.44728
20:40:47|2.44731
20:40:49|2.44687
20:40:49|2.44525
20:40:50|2.4455
20:40:52|2.44556
20:40:53|2.44626
20:40:54|2.44529
20:40:55|2.4467
20:40:56|2.44673
20:40:56|2.44673
20:40:58|2.44673
20:40:58|2.44711
20:40:59|2.44678
20:41:00|2.44678
20:41:01|2.44444
20:41:02|2.44349
20:41:03|2.44516
20:41:04|2.44624
20:41:05|2.44535
20:41:07|2.44278
20:41:07|2.44325
20:41:09|2.44549
20:41:10|2.44623
20:41:11|2.44626
20:41:11|2.44545
20:41:13|2.44545
20:41:14|2.44554
20:41:15|2.44537
20:41:16|2.44477
20:41:16|2.44532
20:41:19|2.4454
20:41:20|2.44573
20:41:22|2.44572
20:41:23|2.44511
20:41:24|2.44401
20:41:25|2.44274
20:41:25|2.4449
20:41:27|2.44574
20:41:32|2.44275
20:41:33|2.44368
20:41:34|2.44109
20:41:35|2.44117
20:41:36|2.44133
20:41:37|2.44133
20:41:38|2.4411
20:41:39|2.44001
20:41:40|2.44
20:41:41|2.43899
20:41:42|2.43705
20:41:44|2.43751
20:41:44|2.43751
20:41:46|2.43852
20:41:46|2.43801
20:41:47|2.43897
20:41:48|2.43879
20:41:50|2.43903
20:41:51|2.43908
20:41:51|2.43852
20:41:53|2.43892
20:41:53|2.43897
20:41:55|2.43829
20:41:56|2.43796
20:41:57|2.4379
20:41:58|2.43775
20:41:59|2.43775
20:42:00|2.43775
20:42:01|2.43653
20:42:02|2.43451
20:42:03|2.43501
20:42:04|2.43511
20:42:05|2.43532
20:42:06|2.43405
20:42:07|2.4349
20:42:08|2.43491
20:42:09|2.438
20:42:10|2.43993
20:42:11|2.43902
20:42:12|2.43801
20:42:13|2.43801
20:42:14|2.43803
20:42:15|2.43749
20:42:16|2.43513
20:42:17|2.43676
20:42:18|2.43601
20:42:20|2.43596
20:42:21|2.43626
20:42:22|2.438
20:42:23|2.43797
20:42:24|2.43797
20:42:25|2.43801
20:42:26|2.43801
20:42:27|2.44
20:42:28|2.43966
20:42:29|2.43915
20:42:30|2.44522
20:42:31|2.44433
20:42:32|2.44434
20:42:34|2.443
20:42:34|2.44366
20:42:36|2.4434
20:42:36|2.44283
20:42:37|2.44255
20:42:39|2.44433
20:42:39|2.44366
20:42:41|2.44365
20:42:42|2.44365
20:42:43|2.44365
20:42:43|2.44311
20:42:44|2.44367
20:42:45|2.444
20:42:47|2.44318
20:42:47|2.44444
20:42:49|2.44444
20:42:50|2.4437
20:42:50|2.4437
20:42:52|2.44402
20:42:52|2.44401
20:42:54|2.444
20:42:54|2.44399
20:42:56|2.44522
20:42:56|2.44537
20:42:57|2.44837
20:42:59|2.44704
20:43:00|2.44637
20:43:01|2.44698
20:43:02|2.44652
20:43:02|2.44628
20:43:03|2.44452
20:43:05|2.44452
20:43:05|2.44585
20:43:07|2.4453
20:43:07|2.44474
20:43:09|2.44472
20:43:10|2.44304
20:43:10|2.44682
20:43:12|2.44682
20:43:12|2.44626
20:43:13|2.44562
20:43:15|2.44722
20:43:16|2.44689
20:43:16|2.44769
20:43:17|2.44753
20:43:19|2.44681
20:43:20|2.44558
20:43:22|2.44558
20:43:23|2.44726
20:43:25|2.44726
20:43:25|2.44719
20:43:27|2.44598
20:43:27|2.44598
20:43:28|2.44598
20:43:30|2.44592
20:43:31|2.44604
20:43:32|2.44645
20:43:33|2.4465
20:43:34|2.44568
20:43:34|2.44568
20:43:35|2.44568
20:43:36|2.44568
20:43:37|2.44568
20:43:39|2.44623
20:43:39|2.44623
20:43:41|2.44623
20:43:41|2.44522
20:43:42|2.44563
20:43:43|2.44568
20:43:45|2.44475
20:43:46|2.44437
20:43:46|2.44437
20:43:47|2.44498
20:43:49|2.44149
20:43:50|2.44149
20:43:51|2.44236
20:43:52|2.44236
20:43:53|2.44699
20:43:54|2.44711
20:43:55|2.44701
20:43:56|2.44701
20:43:57|2.44934
20:43:58|2.45029
20:43:59|2.455
20:44:00|2.45335
20:44:01|2.45373
20:44:02|2.45373
20:44:03|2.45109
20:44:04|2.44967
20:44:05|2.4483
20:44:06|2.44854
20:44:07|2.44854
20:44:08|2.44854
20:44:09|2.44854
20:44:10|2.44854
20:44:11|2.44921
20:44:12|2.44921
20:44:13|2.44661
20:44:14|2.44859
20:44:15|2.44799
20:44:16|2.44794
20:44:17|2.44883
20:44:18|2.4491
20:44:19|2.44867
20:44:20|2.44906
20:44:22|2.44861
20:44:23|2.44907
20:44:24|2.44907
20:44:25|2.44921
20:44:27|2.4492
20:44:28|2.4492
20:44:29|2.4492
20:44:30|2.44921
20:44:31|2.44976
20:44:32|2.44929
20:44:33|2.44728
20:44:34|2.44845
20:44:35|2.44845
20:44:36|2.44794
20:44:37|2.44852
20:44:38|2.44805
20:44:40|2.44805
20:44:41|2.44817
20:44:41|2.44817
20:44:43|2.44853
20:44:43|2.44849
20:44:44|2.44884
20:44:45|2.44902
20:44:46|2.44856
20:44:47|2.44855
20:44:48|2.449
20:44:50|2.44931
20:44:50|2.44931
20:44:51|2.44799
20:44:52|2.44799
20:44:53|2.44781
20:44:54|2.44781
20:44:56|2.44788
20:44:56|2.44788
20:44:57|2.44788
20:44:58|2.44637
20:44:59|2.44754
20:45:00|2.4469
20:45:01|2.44723
20:45:03|2.44723
20:45:03|2.44723
20:45:04|2.44832
20:45:05|2.44754
20:45:06|2.44829
20:45:07|2.44829
20:45:09|2.44814
20:45:09|2.44874
20:45:10|2.44905
20:45:11|2.4491
20:45:12|2.45244
20:45:13|2.45244
20:45:14|2.45275
20:45:15|2.45275
20:45:16|2.45398
20:45:17|2.45459
20:45:19|2.45457
20:45:19|2.45457
20:45:20|2.45444
20:45:22|2.45534
20:45:24|2.45534
20:45:25|2.45533
20:45:26|2.45531
20:45:27|2.45509
20:45:28|2.45531
20:45:29|2.45531
20:45:31|2.45531
20:45:31|2.45531
20:45:33|2.45531
20:45:34|2.45531
20:45:35|2.4545
20:45:35|2.45378
20:45:36|2.45531
20:45:38|2.45531
20:45:39|2.45531
20:45:40|2.45531
20:45:41|2.45531
20:45:41|2.45412
20:45:43|2.45528
20:45:44|2.45556
20:45:44|2.45556
20:45:46|2.45556
20:45:46|2.45429
20:45:48|2.45533
20:45:48|2.45533
20:45:50|2.45277
20:45:51|2.45277
20:45:51|2.45427
20:45:53|2.45526
20:45:54|2.45533
20:45:55|2.45493
20:45:56|2.45457
20:45:57|2.45692
20:45:58|2.4556
20:45:59|2.45667
20:46:00|2.45672
20:46:01|2.45719
20:46:02|2.4574
20:46:03|2.45731
20:46:04|2.45794
20:46:05|2.4591
20:46:06|2.46
20:46:07|2.45929
20:46:08|2.45999
20:46:09|2.45961
20:46:10|2.45963
20:46:11|2.4591
20:46:12|2.45963
20:46:13|2.45958
20:46:14|2.45958
20:46:15|2.45959
20:46:16|2.45981
20:46:17|2.45983
20:46:18|2.46
20:46:19|2.46089
20:46:20|2.4611
20:46:21|2.46112
20:46:22|2.46111
20:46:23|2.46075
20:46:24|2.46112
20:46:26|2.46087
20:46:27|2.46111
20:46:28|2.4611
20:46:30|2.4611
20:46:30|2.46111
20:46:32|2.46111
20:46:33|2.46111
20:46:34|2.4548
20:46:35|2.45551
20:46:36|2.45625
20:46:37|2.45606
20:46:38|2.45606
20:46:39|2.45679
20:46:40|2.45745
20:46:41|2.45859
20:46:42|2.45859
20:46:43|2.45812
20:46:44|2.45839
20:46:45|2.45932
20:46:46|2.45849
20:46:46|2.45849
20:46:47|2.45837
20:46:48|2.45836
20:46:50|2.45774
20:46:51|2.45814
20:46:52|2.45814
20:46:52|2.45705
20:46:54|2.45705
20:46:55|2.4546
20:46:56|2.4554
20:46:57|2.45364
20:46:58|2.45123
20:46:59|2.45032
20:47:00|2.45111
20:47:01|2.45111
20:47:02|2.45056
20:47:02|2.45139
20:47:04|2.45206
20:47:05|2.45322
20:47:06|2.45533
20:47:07|2.45778
20:47:08|2.45916
20:47:09|2.45966
20:47:10|2.45905
20:47:11|2.45967
20:47:12|2.46111
20:47:13|2.46012
20:47:14|2.46034
20:47:15|2.45861
20:47:16|2.45874
20:47:17|2.45988
20:47:18|2.46439
20:47:19|2.46583
20:47:20|2.46914
20:47:21|2.46685
20:47:22|2.46536
20:47:23|2.46453
20:47:24|2.46551
20:47:26|2.46551
20:47:27|2.46599
20:47:28|2.46752
20:47:29|2.46789
20:47:30|2.46775
20:47:31|2.46774
20:47:32|2.47098
20:47:33|2.4716
20:47:34|2.47099
20:47:35|2.47
20:47:36|2.47
20:47:37|2.47047
20:47:38|2.47113
20:47:38|2.47074
20:47:40|2.47074
20:47:41|2.46961
20:47:42|2.46961
20:47:43|2.46835
20:47:44|2.46685
20:47:45|2.46685
20:47:46|2.46548
20:47:47|2.46735
20:47:48|2.46994
20:47:49|2.46872
20:47:50|2.4685
20:47:51|2.47
20:47:52|2.47
20:47:53|2.47
20:47:54|2.46853
20:47:55|2.46873
20:47:56|2.46871
20:47:57|2.46995
20:47:58|2.46927
20:48:00|2.47
20:48:00|2.47199
20:48:01|2.47045
20:48:03|2.47025
20:48:04|2.47213
20:48:04|2.47309
20:48:05|2.47477
20:48:07|2.475
20:48:07|2.47411
20:48:09|2.47411
20:48:10|2.47512
20:48:11|2.47474
20:48:12|2.47825
20:48:13|2.47968
20:48:13|2.48
20:48:14|2.48
20:48:16|2.48
20:48:17|2.47914
20:48:18|2.47999
20:48:19|2.48
20:48:20|2.47958
20:48:20|2.48
20:48:22|2.48134
20:48:22|2.48112
20:48:23|2.48032
20:48:26|2.48499
20:48:27|2.48374
20:48:28|2.48342
20:48:29|2.48577
20:48:29|2.487
20:48:31|2.48573
20:48:31|2.48665
20:48:33|2.48402
20:48:33|2.48494
20:48:35|2.48369
20:48:36|2.48517
20:48:37|2.48437
20:48:38|2.48157
20:48:38|2.48229
20:48:40|2.48022
20:48:41|2.48095
20:48:41|2.48046
20:48:43|2.48119
20:48:43|2.48102
20:48:44|2.48156
20:48:45|2.48157
20:48:47|2.48156
20:48:47|2.48046
20:48:48|2.4805
20:48:49|2.48046
20:48:50|2.48019
20:48:51|2.47613
20:48:53|2.47615
20:48:54|2.47761
20:48:54|2.47582
20:48:55|2.47505
20:48:57|2.47817
20:48:58|2.47907
20:48:59|2.47924
20:49:00|2.47987
20:49:00|2.48043
20:49:02|2.48141
20:49:03|2.48064
20:49:04|2.48146
20:49:05|2.47983
20:49:06|2.48206
20:49:07|2.48207
20:49:08|2.48267
20:49:09|2.48169
20:49:10|2.48147
20:49:10|2.48257
20:49:11|2.47736
20:49:13|2.47818
20:49:14|2.47614
20:49:15|2.4765
20:49:16|2.47922
20:49:17|2.48205
20:49:18|2.48199
20:49:19|2.48199
20:49:20|2.48019
20:49:21|2.47845
20:49:22|2.49593
20:49:23|2.50388
20:49:24|2.50448
20:49:25|2.50753
20:49:27|2.50704
20:49:27|2.50796
20:49:28|2.50887
20:49:30|2.50982
20:49:31|2.50713
20:49:32|2.50793
20:49:32|2.50882
20:49:33|2.50822
20:49:35|2.50995
20:49:35|2.51
20:49:37|2.50897
20:49:37|2.50982
20:49:38|2.51
20:49:40|2.50997
20:49:41|2.50949
20:49:41|2.5097
20:49:43|2.50719
20:49:44|2.50982
20:49:45|2.50787
20:49:46|2.50804
20:49:47|2.50767
20:49:48|2.50291
20:49:48|2.50434
20:49:50|2.50733
20:49:50|2.50383
20:49:52|2.50767
20:49:53|2.50644
20:49:54|2.5071
20:49:54|2.50644
20:49:56|2.50662
20:49:57|2.5027
20:49:58|2.506
20:49:59|2.50729
20:50:00|2.50793
20:50:01|2.51
20:50:02|2.50874
20:50:02|2.51
20:50:04|2.51217
20:50:05|2.51067
20:50:06|2.51218
20:50:07|2.51526
20:50:08|2.51504
20:50:09|2.51449
20:50:10|2.5132
20:50:11|2.51382
20:50:12|2.51218
20:50:13|2.50885
20:50:14|2.51114
20:50:15|2.51299
20:50:16|2.51009
20:50:17|2.50854
20:50:18|2.50878
20:50:19|2.51244
20:50:21|2.512
20:50:21|2.51342
20:50:22|2.51398
20:50:23|2.51327
20:50:24|2.51219
20:50:25|2.51251
20:50:26|2.5129
20:50:28|2.5125
20:50:30|2.51416
20:50:30|2.51467
20:50:31|2.51344
20:50:33|2.51321
20:50:33|2.51221
20:50:35|2.51317
20:50:36|2.5132
20:50:37|2.51417
20:50:38|2.51424
20:50:38|2.51604
20:50:39|2.51822
20:50:41|2.51632
20:50:42|2.5177
20:50:43|2.517
20:50:44|2.51865
20:50:44|2.51976
20:50:46|2.52
20:50:47|2.51811
20:50:48|2.51968
20:50:48|2.52139
20:50:50|2.52
20:50:51|2.51838
20:50:52|2.51973
20:50:53|2.52108
20:50:54|2.521
20:50:55|2.52143
20:50:56|2.52182
20:50:57|2.52123
20:50:57|2.52123
20:50:59|2.52184
20:51:00|2.52139
20:51:00|2.54072
20:51:01|2.54368
20:51:03|2.54381
20:51:04|2.53708
20:51:05|2.54702
20:51:06|2.54732
20:51:07|2.54773
20:51:08|2.54307
20:51:09|2.53648
20:51:10|2.54075
20:51:12|2.53055
20:51:12|2.53174
20:51:14|2.53384
20:51:15|2.5338
20:51:16|2.53896
20:51:17|2.54114
20:51:17|2.53793
20:51:19|2.53895
20:51:19|2.53812
20:51:20|2.53561
20:51:21|2.53636
20:51:22|2.53653
20:51:24|2.5369
20:51:24|2.53794
20:51:26|2.53795
20:51:26|2.539
20:51:28|2.53815
20:51:30|2.53815
20:51:30|2.53596
20:51:31|2.53815
20:51:32|2.53811
20:51:34|2.53615
20:51:35|2.53815
20:51:36|2.53689
20:51:37|2.538
20:51:38|2.53938
20:51:40|2.54015
20:51:40|2.54105
20:51:41|2.54113
20:51:43|2.54037
20:51:44|2.53998
20:51:45|2.54334
20:51:46|2.54185
20:51:47|2.54408
20:51:48|2.54097
20:51:48|2.5425
20:51:51|2.54337
20:51:51|2.54236
20:51:53|2.54387
20:51:54|2.54346
20:51:55|2.54302
20:51:55|2.5429
20:51:56|2.5433
20:51:57|2.5433
20:51:59|2.54262
20:51:59|2.54286
20:52:00|2.54201
20:52:01|2.54499
20:52:03|2.54201
20:52:04|2.53786
20:52:04|2.53675
20:52:05|2.53568
20:52:06|2.53698
20:52:07|2.53864
20:52:08|2.53791
20:52:09|2.53378
20:52:11|2.53629
20:52:11|2.53797
20:52:12|2.53804
20:52:13|2.53893
20:52:14|2.54
20:52:15|2.5375
20:52:16|2.5357
20:52:17|2.53693
20:52:18|2.53569
20:52:20|2.53629
20:52:20|2.53469
20:52:21|2.53447
20:52:22|2.53145
20:52:23|2.5307
20:52:24|2.52761
20:52:25|2.52315
20:52:26|2.51969
20:52:27|2.52042
20:52:28|2.5185
20:52:29|2.52379
20:52:30|2.52556
20:52:31|2.52265
20:52:33|2.52227
20:52:34|2.52591
20:52:35|2.52677
20:52:36|2.52635
20:52:38|2.5266
20:52:38|2.52453
20:52:40|2.52842
20:52:40|2.52815
20:52:42|2.52864
20:52:42|2.52454
20:52:44|2.52602
20:52:44|2.52629
20:52:46|2.5263
20:52:47|2.52642
20:52:48|2.52579
20:52:49|2.52542
20:52:49|2.52427
20:52:51|2.52141
20:52:52|2.51731
20:52:52|2.51792
20:52:54|2.51731
20:52:55|2.51663
20:52:56|2.51624
20:52:57|2.51625
20:52:58|2.51618
20:52:58|2.51687
20:53:00|2.51793
20:53:01|2.52094
20:53:01|2.52168
20:53:03|2.52267
20:53:05|2.52145
20:53:05|2.51741
20:53:07|2.51741
20:53:07|2.51917
20:53:09|2.50261
20:53:10|2.50598
20:53:11|2.50676
20:53:11|2.51012
20:53:12|2.51159
20:53:13|2.50702
20:53:14|2.50912
20:53:15|2.50889
20:53:16|2.50834
20:53:18|2.51087
20:53:18|2.51027
20:53:19|2.51051
20:53:20|2.51064
20:53:21|2.51106
20:53:22|2.51218
20:53:23|2.51091
20:53:24|2.51116
20:53:25|2.51218
20:53:26|2.51216
20:53:27|2.51216
20:53:28|2.51246
20:53:30|2.51216
20:53:32|2.51246
20:53:33|2.51139
20:53:34|2.5119
20:53:35|2.51152
20:53:36|2.51217
20:53:37|2.51091
20:53:38|2.51217
20:53:39|2.51164
20:53:40|2.51387
20:53:41|2.5132
20:53:42|2.51216
20:53:43|2.51114
20:53:44|2.50175
20:53:45|2.49878
20:53:46|2.50255
20:53:47|2.50374
20:53:48|2.5096
20:53:49|2.50806
20:53:50|2.50829
20:53:51|2.51091
20:53:52|2.51027
20:53:53|2.50807
20:53:54|2.50755
20:53:55|2.50754
20:53:56|2.50942
20:53:57|2.50829
20:53:58|2.50829
20:53:59|2.50702
20:54:00|2.50702
20:54:01|2.50829
20:54:03|2.50907
20:54:03|2.50983
20:54:05|2.50998
20:54:05|2.51
20:54:06|2.51287
20:54:07|2.5166
20:54:08|2.51773
20:54:09|2.51732
20:54:11|2.518
20:54:12|2.51627
20:54:12|2.51627
20:54:13|2.51789
20:54:14|2.51734
20:54:15|2.51966
20:54:16|2.51834
20:54:18|2.51835
20:54:18|2.51865
20:54:19|2.52063
20:54:20|2.52062
20:54:21|2.521
20:54:23|2.521
20:54:23|2.52172
20:54:25|2.52538
20:54:25|2.53
20:54:27|2.53483
20:54:27|2.53397
20:54:29|2.53302
20:54:30|2.53725
20:54:32|2.5315
20:54:33|2.53398
20:54:34|2.53645
20:54:36|2.53755
20:54:36|2.53755
20:54:38|2.53856
20:54:38|2.53394
20:54:40|2.5378
20:54:41|2.53999
20:54:41|2.53899
20:54:42|2.53999
20:54:43|2.53899
20:54:44|2.53961
20:54:45|2.53879
20:54:47|2.5378
20:54:47|2.53899
20:54:49|2.53999
20:54:50|2.54031
20:54:51|2.54199
20:54:51|2.5388
20:54:53|2.53997
20:54:53|2.53997
20:54:55|2.54
20:54:55|2.53852
20:54:57|2.54
20:54:57|2.53996
20:54:58|2.53814
20:55:00|2.53675
20:55:00|2.53555
20:55:01|2.5358
20:55:02|2.53482
20:55:04|2.53386
20:55:04|2.53045
20:55:05|2.52875
20:55:06|2.52743
20:55:07|2.52494
20:55:08|2.52253
20:55:09|2.521
20:55:10|2.52318
20:55:12|2.521
20:55:13|2.52103
20:55:13|2.52473
20:55:14|2.52599
20:55:15|2.52648
20:55:16|2.52658
20:55:17|2.52673
20:55:18|2.52761
20:55:19|2.52699
20:55:20|2.52658
20:55:21|2.52359
20:55:22|2.52357
20:55:23|2.52356
20:55:25|2.52447
20:55:26|2.52443
20:55:26|2.52358
20:55:27|2.52308
20:55:28|2.52295
20:55:30|2.52349
20:55:30|2.521
20:55:31|2.52101
20:55:33|2.521
20:55:34|2.5217
20:55:36|2.52519
20:55:37|2.52402
20:55:38|2.52465
20:55:39|2.52374
20:55:41|2.52479
20:55:42|2.52822
20:55:42|2.5286
20:55:44|2.52999
20:55:45|2.52903
20:55:45|2.52798
20:55:46|2.52899
20:55:48|2.52727
20:55:48|2.5276
20:55:49|2.5272
20:55:51|2.52661
20:55:51|2.52777
20:55:52|2.52899
20:55:53|2.52698
20:55:54|2.52652
20:55:56|2.52693
20:55:57|2.52723
20:55:57|2.52761
20:55:58|2.53218
20:55:59|2.53139
20:56:00|2.53175
20:56:01|2.53142
20:56:02|2.53351
20:56:03|2.53347
20:56:04|2.53243
20:56:05|2.53362
20:56:06|2.5337
20:56:07|2.53323
20:56:09|2.53338
20:56:09|2.53048
20:56:10|2.52873
20:56:11|2.52642
20:56:12|2.5215
20:56:13|2.52318
20:56:15|2.5229
20:56:15|2.52217
20:56:16|2.52416
20:56:18|2.52268
20:56:19|2.52323
20:56:19|2.51912
20:56:20|2.52
20:56:21|2.51794
20:56:22|2.5129
20:56:23|2.51669
20:56:24|2.51814
20:56:25|2.51843
20:56:27|2.51843
20:56:27|2.51777
20:56:28|2.5167
20:56:29|2.51779
20:56:30|2.52
20:56:32|2.52268
20:56:33|2.52462
20:56:35|2.52336
20:56:36|2.52039
20:56:37|2.51864
20:56:38|2.51891
20:56:39|2.51899
20:56:40|2.52038
20:56:41|2.52211
20:56:43|2.52213
20:56:43|2.52163
20:56:45|2.52164
20:56:46|2.52033
20:56:47|2.52222
20:56:48|2.52763
20:56:48|2.52557
20:56:50|2.52556
20:56:51|2.52865
20:56:52|2.52968
20:56:52|2.5293
20:56:53|2.52765
20:56:54|2.52886
20:56:56|2.52827
20:56:57|2.52827
20:56:58|2.52729
20:56:59|2.52689
20:57:01|2.52385
20:57:01|2.52602
20:57:03|2.52486
20:57:03|2.52326
20:57:04|2.52217
20:57:06|2.52142
20:57:07|2.5206
20:57:07|2.51758
20:57:09|2.5173
20:57:09|2.5173
20:57:11|2.51682
20:57:11|2.51688
20:57:12|2.51826
20:57:13|2.51928
20:57:15|2.51999
20:57:16|2.5199
20:57:16|2.51931
20:57:18|2.51777
20:57:18|2.51573
20:57:19|2.51608
20:57:20|2.5164
20:57:21|2.5168
20:57:23|2.51996
20:57:24|2.51995
20:57:24|2.51901
20:57:25|2.51901
20:57:26|2.51742
20:57:28|2.51573
20:57:28|2.51301
20:57:29|2.5132
20:57:30|2.51357
20:57:32|2.51046
20:57:33|2.51427
20:57:33|2.51395
20:57:35|2.51418
20:57:36|2.5122
20:57:37|2.51202
20:57:38|2.51112
20:57:39|2.51112
20:57:40|2.51121
20:57:42|2.51135
20:57:43|2.51323
20:57:43|2.51322
20:57:44|2.5131
20:57:45|2.51115
20:57:47|2.51991
20:57:48|2.52314
20:57:48|2.52014
20:57:50|2.51734
20:57:51|2.51349
20:57:51|2.51383
20:57:52|2.51476
20:57:54|2.51157
20:57:55|2.51429
20:57:56|2.51424
20:57:57|2.51433
20:57:57|2.51647
20:57:59|2.51608
20:58:00|2.51655
20:58:01|2.51509
20:58:02|2.51608
20:58:03|2.51279
20:58:04|2.51879
20:58:05|2.52
20:58:05|2.51983
20:58:07|2.51918
20:58:08|2.5174
20:58:09|2.51767
20:58:10|2.51836
20:58:10|2.51648
20:58:12|2.51452
20:58:13|2.51569
20:58:14|2.51597
20:58:16|2.51751
20:58:17|2.51554
20:58:18|2.5172
20:58:19|2.51775
20:58:20|2.51829
20:58:20|2.51602
20:58:21|2.51578
20:58:22|2.517
20:58:23|2.52
20:58:24|2.52055
20:58:26|2.51835
20:58:26|2.51854
20:58:27|2.51781
20:58:29|2.51723
20:58:30|2.51752
20:58:30|2.5169
20:58:31|2.51685
20:58:32|2.51775
20:58:33|2.51735
20:58:35|2.51879
20:58:37|2.51941
20:58:38|2.51451
20:58:40|2.51779
20:58:41|2.51551
20:58:42|2.51629
20:58:43|2.51427
20:58:44|2.51705
20:58:45|2.5168
20:58:46|2.51697
20:58:48|2.51563
20:58:48|2.51723
20:58:49|2.51532
20:58:50|2.51428
20:58:52|2.51529
20:58:52|2.51625
20:58:53|2.51778
20:58:54|2.51778
20:58:56|2.51778
20:58:56|2.51723
20:58:57|2.5168
20:58:59|2.5168
20:58:59|2.51625
20:59:00|2.5155
20:59:02|2.51678
20:59:02|2.51679
20:59:04|2.51678
20:59:05|2.51679
20:59:06|2.51679
20:59:06|2.5168
20:59:08|2.51679
20:59:08|2.51679
20:59:10|2.51679
20:59:11|2.51218
20:59:12|2.51702
20:59:13|2.51732
20:59:14|2.51735
20:59:15|2.51709
20:59:16|2.51733
20:59:17|2.517
20:59:18|2.517
20:59:19|2.517
20:59:20|2.517
20:59:21|2.517
20:59:22|2.517
20:59:23|2.51701
20:59:24|2.517
20:59:25|2.5155
20:59:26|2.515
20:59:27|2.51405
20:59:28|2.51401
20:59:29|2.51357
20:59:30|2.51206
20:59:31|2.51254
20:59:32|2.51578
20:59:33|2.51602
20:59:34|2.51586
20:59:35|2.5145
20:59:37|2.5119
20:59:38|2.51123
20:59:38|2.51106
20:59:40|2.51064
20:59:41|2.51046
20:59:42|2.51046
20:59:43|2.50805
20:59:44|2.50848
20:59:45|2.50805
20:59:46|2.50501
20:59:47|2.50297
20:59:48|2.50546
20:59:49|2.50333
20:59:50|2.50599
20:59:51|2.50171
20:59:52|2.50326
20:59:53|2.50333
20:59:54|2.50211
20:59:55|2.5
20:59:56|2.5
20:59:57|2.50268
20:59:59|2.5
20:59:59|2.50002
21:00:01|2.5
21:00:01|2.50021
21:00:03|2.50181
21:00:04|2.50253
21:00:04|2.5036
21:00:06|2.50002
21:00:06|2.50148
21:00:07|2.51326
21:00:09|2.51937
21:00:09|2.52242
21:00:11|2.52275
21:00:12|2.52132
21:00:13|2.52037
21:00:14|2.51754
21:00:15|2.52036
21:00:16|2.51936
21:00:17|2.51937
21:00:17|2.5181
21:00:19|2.5161
21:00:20|2.51629
21:00:21|2.51321
21:00:21|2.5164
21:00:23|2.51699
21:00:24|2.5178
21:00:25|2.51491
21:00:26|2.51592
21:00:27|2.51531
21:00:27|2.51475
21:00:28|2.51641
21:00:30|2.51761
21:00:32|2.51657
21:00:32|2.51653
21:00:33|2.51766
21:00:34|2.51629
21:00:36|2.5155
21:00:36|2.51448
21:00:38|2.51423
21:00:40|2.51513
21:00:41|2.51494
21:00:43|2.51296
21:00:43|2.51397
21:00:44|2.51397
21:00:46|2.51466
21:00:47|2.51691
21:00:48|2.51616
21:00:48|2.51577
21:00:50|2.51733
21:00:51|2.51733
21:00:52|2.51989
21:00:53|2.5199
21:00:54|2.51754
21:00:54|2.51754
21:00:56|2.51873
21:00:58|2.51941
21:00:59|2.51941
21:00:59|2.51778
21:01:00|2.51809
21:01:02|2.5175
21:01:03|2.51858
21:01:03|2.51902
21:01:05|2.51874
21:01:06|2.51859
21:01:07|2.51902
21:01:08|2.52259
21:01:09|2.52349
21:01:10|2.52659
21:01:11|2.52867
21:01:12|2.53
21:01:13|2.53315
21:01:14|2.5343
21:01:15|2.53531
21:01:16|2.53531
21:01:17|2.52963
21:01:18|2.53119
21:01:19|2.52968
21:01:20|2.52842
21:01:21|2.52765
21:01:22|2.52662
21:01:23|2.52846
21:01:24|2.53254
21:01:25|2.53071
21:01:27|2.53338
21:01:28|2.53361
21:01:28|2.53295
21:01:29|2.53245
21:01:30|2.53262
21:01:31|2.53412
21:01:32|2.54485
21:01:33|2.54411
21:01:34|2.53942
21:01:35|2.53791
21:01:36|2.54037
21:01:38|2.53949
21:01:40|2.53791
21:01:41|2.53897
21:01:41|2.53814
21:01:43|2.53785
21:01:44|2.54052
21:01:46|2.543
21:01:46|2.54276
21:01:47|2.54652
21:01:49|2.54308
21:01:49|2.54662
21:01:51|2.54559
21:01:51|2.54662
21:01:52|2.54773
21:01:53|2.54425
21:01:55|2.54556
21:01:55|2.54662
21:01:57|2.54722
21:01:57|2.54674
21:01:58|2.54674
21:01:59|2.54494
21:02:01|2.54697
21:02:01|2.54512
21:02:03|2.54585
21:02:03|2.54521
21:02:04|2.5445
21:02:05|2.54496
21:02:06|2.54506
21:02:07|2.54617
21:02:09|2.54521
21:02:10|2.54512
21:02:10|2.54449
21:02:11|2.54415
21:02:12|2.54283
21:02:13|2.54286
21:02:15|2.54052
21:02:15|2.53846
21:02:17|2.53607
21:02:18|2.53207
21:02:19|2.53281
21:02:20|2.54725
21:02:21|2.54616
21:02:22|2.54514
21:02:23|2.54701
21:02:24|2.54719
21:02:25|2.54513
21:02:26|2.54556
21:02:27|2.54415
21:02:28|2.54388
21:02:29|2.54394
21:02:30|2.54464
21:02:32|2.5324
21:02:32|2.53187
21:02:33|2.53287
21:02:34|2.53404
21:02:35|2.53879
21:02:36|2.53998
21:02:37|2.54311
21:02:39|2.53851
21:02:40|2.53878
21:02:41|2.53826
21:02:42|2.53885
21:02:43|2.5396
21:02:44|2.5396
21:02:46|2.53901
21:02:46|2.54012
21:02:48|2.53977
21:02:49|2.54039
21:02:50|2.53551
21:02:51|2.53676
21:02:52|2.53676
21:02:53|2.53728
21:02:53|2.53716
21:02:56|2.53694
21:02:57|2.53577
21:02:57|2.53551
21:02:59|2.53475
21:03:00|2.53628
21:03:00|2.53726
21:03:01|2.53552
21:03:02|2.53406
21:03:04|2.53477
21:03:05|2.53452
21:03:05|2.53476
21:03:07|2.5324
21:03:08|2.53253
21:03:09|2.5304
21:03:10|2.53175
21:03:11|2.5304
21:03:13|2.52997
21:03:14|2.52852
21:03:14|2.52702
21:03:15|2.5274
21:03:17|2.52677
21:03:17|2.52776
21:03:18|2.52727
21:03:19|2.52753
21:03:20|2.52751
21:03:21|2.52702
21:03:23|2.52882
21:03:23|2.53
21:03:24|2.53
21:03:25|2.53
21:03:27|2.52999
21:03:27|2.53078
21:03:28|2.5308
21:03:29|2.53277
21:03:30|2.53254
21:03:32|2.53303
21:03:32|2.53368
21:03:34|2.5348
21:03:34|2.53526
21:03:35|2.53526
21:03:36|2.53452
21:03:37|2.53477
21:03:38|2.53477
21:03:40|2.53454
21:03:41|2.52701
21:03:42|2.52777
21:03:43|2.52793
21:03:44|2.52856
21:03:46|2.53
21:03:47|2.53107
21:03:49|2.52964
21:03:49|2.52875
21:03:51|2.52875
21:03:52|2.5285
21:03:52|2.52862
21:03:54|2.52833
21:03:55|2.52901
21:03:56|2.52859
21:03:57|2.52864
21:03:57|2.52851
21:03:59|2.52849
21:04:00|2.52933
21:04:01|2.51015
21:04:01|2.51621
21:04:03|2.51696
21:04:04|2.51551
21:04:04|2.51935
21:04:06|2.52075
21:04:07|2.52119
21:04:08|2.51814
21:04:09|2.51608
21:04:10|2.51597
21:04:11|2.51622
21:04:12|2.51501
21:04:13|2.51434
21:04:14|2.51517
21:04:15|2.51505
21:04:16|2.51523
21:04:17|2.50852
21:04:18|2.51008
21:04:19|2.51147
21:04:20|2.51076
21:04:21|2.50972
21:04:22|2.5128
21:04:23|2.51286
21:04:24|2.51272
21:04:25|2.514
21:04:26|2.514
21:04:27|2.51401
21:04:28|2.51627
21:04:29|2.51598
21:04:30|2.514
21:04:31|2.51404
21:04:32|2.51356
21:04:33|2.50655
21:04:34|2.50702
21:04:35|2.50709
21:04:36|2.50655
21:04:37|2.50754
21:04:38|2.51
21:04:39|2.50726
21:04:40|2.50705
21:04:42|2.50878
21:04:43|2.50877
21:04:43|2.50852
21:04:45|2.50852
21:04:46|2.50881
21:04:47|2.50666
21:04:47|2.50691
21:04:49|2.50767
21:04:49|2.50767
21:04:51|2.5071
21:04:52|2.50768
21:04:53|2.50766
21:04:54|2.50767
21:04:55|2.50717
21:04:56|2.50762
21:04:57|2.50726
21:04:58|2.50699
21:04:59|2.50711
21:05:00|2.50084
21:05:00|2.50084
21:05:01|2.50098
21:05:03|2.49724
21:05:04|2.49523
21:05:05|2.49798
21:05:06|2.49998
21:05:07|2.49929
21:05:08|2.50289
21:05:09|2.50104
21:05:09|2.50372
21:05:11|2.50472
21:05:11|2.50804
21:05:12|2.50598
21:05:14|2.50779
21:05:14|2.50723
21:05:16|2.5079
21:05:16|2.50928
21:05:18|2.5112
21:05:18|2.51019
21:05:20|2.5103
21:05:20|2.51005
21:05:22|2.51072
21:05:22|2.51147
21:05:23|2.5123
21:05:25|2.51201
21:05:25|2.51201
21:05:27|2.51202
21:05:27|2.51202
21:05:29|2.51141
21:05:30|2.51103
21:05:31|2.51091
21:05:32|2.50869
21:05:33|2.50949
21:05:34|2.51103
21:05:35|2.50833
21:05:36|2.50714
21:05:36|2.50954
21:05:38|2.51011
21:05:39|2.5093
21:05:40|2.51029
21:05:41|2.51029
21:05:42|2.51031
21:05:43|2.51031
21:05:45|2.50954
21:05:46|2.50954
21:05:47|2.51025
21:05:48|2.51012
21:05:49|2.51076
21:05:50|2.50869
21:05:52|2.50804
21:05:52|2.50411
21:05:53|2.50411
21:05:54|2.50168
21:05:55|2.50168
21:05:56|2.50243
21:05:58|2.50185
21:05:58|2.50299
21:05:59|2.50196
21:06:00|2.50167
21:06:02|2.50067
21:06:03|2.50168
21:06:04|2.50144
21:06:04|2.50357
21:06:05|2.50338
21:06:07|2.50344
21:06:08|2.50375
21:06:09|2.50486
21:06:10|2.50293
21:06:11|2.50394
21:06:12|2.50445
21:06:13|2.50425
21:06:14|2.5042
21:06:15|2.50382
21:06:16|2.50317
21:06:17|2.50293
21:06:18|2.50108
21:06:19|2.50197
21:06:20|2.5
21:06:21|2.50087
21:06:22|2.50087
21:06:23|2.5
21:06:24|2.50097
21:06:25|2.50265
21:06:26|2.50087
21:06:27|2.50162
21:06:28|2.50131
21:06:29|2.50131
21:06:30|2.50196
21:06:31|2.50097
21:06:32|2.50176
21:06:33|2.50196
21:06:34|2.50149
21:06:35|2.50123
21:06:36|2.5
21:06:37|2.49698
21:06:38|2.49862
21:06:39|2.49673
21:06:40|2.49504
21:06:41|2.49257
21:06:43|2.49293
21:06:45|2.49052
21:06:46|2.48952
21:06:46|2.49
21:06:48|2.48953
21:06:50|2.4881
21:06:51|2.48615
21:06:52|2.48561
21:06:53|2.48759
21:06:54|2.48524
21:06:54|2.49158
21:06:56|2.49187
21:06:57|2.48923
21:06:58|2.48746
21:06:59|2.48851
21:06:59|2.49054
21:07:01|2.49057
21:07:02|2.49127
21:07:03|2.49008
21:07:04|2.4905
21:07:05|2.48998
21:07:06|2.48747
21:07:07|2.48539
21:07:08|2.48547
21:07:09|2.48411
21:07:10|2.48411
21:07:11|2.48285
21:07:12|2.48
21:07:13|2.47921
21:07:14|2.47911
21:07:15|2.47793
21:07:16|2.48127
21:07:17|2.47818
21:07:18|2.47803
21:07:19|2.48241
21:07:20|2.47824
21:07:21|2.47703
21:07:22|2.47674
21:07:23|2.47815
21:07:24|2.47653
21:07:25|2.47734
21:07:26|2.47698
21:07:27|2.47559
21:07:28|2.47574
21:07:29|2.47606
21:07:30|2.47649
21:07:31|2.47559
21:07:32|2.47559
21:07:33|2.47533
21:07:34|2.47472
21:07:35|2.47488
21:07:36|2.47434
21:07:37|2.47227
21:07:38|2.47202
21:07:39|2.47377
21:07:40|2.47377
21:07:41|2.4738
21:07:42|2.47312
21:07:43|2.47275
21:07:44|2.47383
21:07:46|2.47383
21:07:46|2.47516
21:07:48|2.47815
21:07:48|2.47815
21:07:50|2.4792
21:07:51|2.48433
21:07:52|2.4841
21:07:53|2.4812
21:07:54|2.48435
21:07:55|2.4846
21:07:57|2.49071
21:07:58|2.48951
21:07:58|2.48786
21:07:59|2.48855
21:08:01|2.48727
21:08:01|2.48819
21:08:03|2.4895
21:08:03|2.49296
21:08:04|2.48918
21:08:06|2.49266
21:08:07|2.48911
21:08:07|2.48945
21:08:08|2.49196
21:08:09|2.49195
21:08:11|2.49259
21:08:12|2.49311
21:08:12|2.49921
21:08:14|2.49837
21:08:15|2.49916
21:08:16|2.49959
21:08:17|2.49962
21:08:18|2.49988
21:08:19|2.49838
21:08:20|2.49884
21:08:21|2.49845
21:08:22|2.49672
21:08:23|2.4966
21:08:24|2.49775
21:08:25|2.49356
21:08:26|2.49458
21:08:27|2.49591
21:08:28|2.49538
21:08:29|2.49895
21:08:30|2.4987
21:08:31|2.49874
21:08:31|2.49774
21:08:32|2.49571
21:08:34|2.49576
21:08:35|2.49612
21:08:36|2.49679
21:08:37|2.49739
21:08:38|2.49612
21:08:39|2.49747
21:08:40|2.49633
21:08:41|2.49674
21:08:42|2.4976
21:08:43|2.49765
21:08:44|2.49611
21:08:45|2.49565
21:08:46|2.49612
21:08:47|2.49513
21:08:48|2.49562
21:08:49|2.49612
21:08:50|2.49585
21:08:51|2.49691
21:08:52|2.497
21:08:54|2.49761
21:08:55|2.49733
21:08:56|2.49866
21:08:57|2.49768
21:08:59|2.49633
21:09:00|2.49633
21:09:01|2.49692
21:09:01|2.49692
21:09:02|2.49692
21:09:04|2.497
21:09:04|2.497
21:09:06|2.49744
21:09:07|2.49745
21:09:08|2.49795
21:09:09|2.49744
21:09:09|2.49865
21:09:11|2.49864
21:09:12|2.49864
21:09:13|2.49866
21:09:13|2.4998
21:09:15|2.49981
21:09:15|2.49982
21:09:16|2.49744
21:09:18|2.5
21:09:18|2.5
21:09:20|2.5
21:09:21|2.5
21:09:22|2.5
21:09:23|2.49999
21:09:24|2.49999
21:09:25|2.49997
21:09:27|2.5
21:09:27|2.5
21:09:28|2.50188
21:09:29|2.50085
21:09:30|2.50363
21:09:31|2.5
21:09:32|2.50139
21:09:34|2.50305
21:09:34|2.50305
21:09:35|2.50261
21:09:36|2.50396
21:09:38|2.50496
21:09:38|2.50596
21:09:39|2.50568
21:09:41|2.50538
21:09:41|2.50564
21:09:43|2.50594
21:09:43|2.50558
21:09:44|2.50589
21:09:45|2.50555
21:09:46|2.50552
21:09:48|2.50558
21:09:48|2.50558
21:09:49|2.50558
21:09:51|2.50558
21:09:52|2.50558
21:09:52|2.50589
21:09:54|2.50511
21:09:55|2.50588
21:09:56|2.50502
21:09:57|2.50955
21:09:58|2.50999
21:09:59|2.51319
21:09:59|2.51259
21:10:00|2.51174
21:10:02|2.51341
21:10:03|2.515
21:10:03|2.51548
21:10:05|2.51466
21:10:07|2.50805
21:10:08|2.50668
21:10:10|2.505
21:10:10|2.50984
21:10:11|2.5122
21:10:13|2.51286
21:10:13|2.51554
21:10:15|2.51537
21:10:16|2.5143
21:10:16|2.51114
21:10:17|2.51
21:10:19|2.51
21:10:20|2.50668
21:10:21|2.50376
21:10:22|2.50486
21:10:23|2.50486
21:10:24|2.50438
21:10:25|2.50486
21:10:26|2.50433
21:10:27|2.50486
21:10:27|2.50428
21:10:29|2.50588
21:10:30|2.50671
21:10:31|2.50455
21:10:31|2.50508
21:10:33|2.50638
21:10:34|2.50611
21:10:35|2.50394
21:10:35|2.50479
21:10:36|2.50719
21:10:37|2.50712
21:10:39|2.50688
21:10:40|2.50742
21:10:41|2.50921
21:10:41|2.50744
21:10:43|2.50919
21:10:44|2.50887
21:10:45|2.50876
21:10:46|2.50786
21:10:48|2.50803
21:10:48|2.50718
21:10:50|2.50599
21:10:50|2.50579
21:10:51|2.503
21:10:52|2.50091
21:10:53|2.49679
21:10:55|2.49741
21:10:56|2.4951
21:10:56|2.49811
21:10:57|2.49964
21:10:58|2.49929
21:10:59|2.49884
21:11:00|2.49709
21:11:02|2.49709
21:11:03|2.49544
21:11:04|2.49544
21:11:05|2.49495
21:11:06|2.49569
21:11:07|2.49509
21:11:08|2.4959
21:11:09|2.49655
21:11:10|2.49481
21:11:11|2.49451
21:11:12|2.49568
21:11:13|2.48847
21:11:14|2.4865
21:11:15|2.4872
21:11:16|2.48228
21:11:17|2.48267
21:11:18|2.48139
21:11:19|2.48339
21:11:20|2.48251
21:11:21|2.48333
21:11:22|2.48333
21:11:23|2.47847
21:11:24|2.4782
21:11:25|2.47952
21:11:26|2.47983
21:11:27|2.47982
21:11:28|2.47981
21:11:29|2.48007
21:11:30|2.47871
21:11:31|2.47871
21:11:32|2.47891
21:11:33|2.48236
21:11:34|2.4813
21:11:35|2.48031
21:11:36|2.4832
21:11:38|2.48605
21:11:38|2.48765
21:11:39|2.48688
21:11:40|2.48733
21:11:42|2.48381
21:11:42|2.48394
21:11:43|2.4839
21:11:44|2.48031
21:11:46|2.47993
21:11:46|2.47993
21:11:48|2.47965
21:11:48|2.47968
21:11:51|2.48043
21:11:51|2.48006
21:11:53|2.48006
21:11:53|2.48006
21:11:55|2.47921
21:11:55|2.47921
21:11:57|2.48082
21:11:57|2.48124
21:11:58|2.48026
21:11:59|2.48081
21:12:00|2.4809
21:12:01|2.48026
21:12:03|2.48043
21:12:03|2.48
21:12:04|2.48
21:12:05|2.47957
21:12:07|2.47957
21:12:07|2.48138
21:12:08|2.47963
21:12:09|2.48493
21:12:10|2.48671
21:12:11|2.48716
21:12:12|2.48724
21:12:14|2.48787
21:12:15|2.48926
21:12:16|2.48923
21:12:18|2.48921
21:12:19|2.49
21:12:20|2.49
21:12:21|2.48717
21:12:22|2.48877
21:12:22|2.4905
21:12:23|2.48979
21:12:24|2.48989
21:12:25|2.49063
21:12:26|2.49149
21:12:28|2.49061
21:12:29|2.49074
21:12:29|2.48989
21:12:31|2.49116
21:12:31|2.49116
21:12:32|2.49043
21:12:33|2.49071
21:12:34|2.49074
21:12:36|2.49075
21:12:37|2.49074
21:12:39|2.49
21:12:39|2.49
21:12:41|2.49054
21:12:41|2.49012
21:12:42|2.49057
21:12:44|2.49061
21:12:44|2.47957
21:12:45|2.48161
21:12:46|2.48102
21:12:47|2.48102
21:12:49|2.48287
21:12:50|2.48287
21:12:51|2.48424
21:12:52|2.48333
21:12:53|2.48539
21:12:54|2.48644
21:12:55|2.48642
21:12:56|2.48661
21:12:57|2.48712
21:12:58|2.48774
21:13:00|2.4877
21:13:00|2.48769
21:13:02|2.48945
21:13:02|2.48774
21:13:04|2.48954
21:13:04|2.49149
21:13:05|2.49095
21:13:06|2.4882
21:13:08|2.48941
21:13:08|2.48941
21:13:10|2.48893
21:13:11|2.48837
21:13:12|2.48873
21:13:13|2.48873
21:13:14|2.48873
21:13:15|2.48766
21:13:16|2.48669
21:13:17|2.48232
21:13:18|2.48474
21:13:19|2.48147
21:13:20|2.48147
21:13:21|2.4807
21:13:22|2.48219
21:13:23|2.48002
21:13:24|2.48002
21:13:25|2.47957
21:13:26|2.47957
21:13:27|2.47957
21:13:28|2.47957
21:13:29|2.47957
21:13:30|2.47972
21:13:31|2.48039
21:13:32|2.48189
21:13:33|2.48105
21:13:34|2.48119
21:13:35|2.48119
21:13:36|2.48196
21:13:37|2.47963
21:13:38|2.48059
21:13:39|2.48072
21:13:41|2.48019
21:13:42|2.48171
21:13:42|2.48171
21:13:43|2.48196
21:13:44|2.48188
21:13:45|2.48195
21:13:46|2.48059
21:13:47|2.48
21:13:49|2.48167
21:13:50|2.48095
21:13:51|2.48095
21:13:52|2.48
21:13:54|2.48072
21:13:54|2.48072
21:13:56|2.48
21:13:57|2.48019
21:13:58|2.48048
21:13:59|2.48
21:13:59|2.48
21:14:00|2.48186
21:14:02|2.48193
21:14:04|2.48126
21:14:04|2.4817
21:14:06|2.48144
21:14:06|2.48144
21:14:08|2.48144
21:14:08|2.48196
21:14:10|2.48371
21:14:10|2.48421
21:14:12|2.48744
21:14:12|2.48846
21:14:13|2.48872
21:14:15|2.48894
21:14:16|2.48919
21:14:16|2.48991
21:14:18|2.48847
21:14:18|2.48929
21:14:19|2.48869
21:14:20|2.48869
21:14:21|2.48846
21:14:23|2.49001
21:14:24|2.49
21:14:24|2.48971
21:14:25|2.48844
21:14:26|2.48769
21:14:28|2.48784
21:14:29|2.48784
21:14:29|2.48695
21:14:30|2.48795
21:14:31|2.48799
21:14:32|2.48798
21:14:33|2.49
21:14:35|2.48894
21:14:35|2.48822
21:14:37|2.48896
21:14:37|2.49267
21:14:38|2.49267
21:14:39|2.49272
21:14:41|2.49195
21:14:41|2.49392
21:14:42|2.49504
21:14:43|2.49706
21:14:44|2.49805
21:14:46|2.49707
21:14:46|2.49879
21:14:48|2.49733
21:14:49|2.50037
21:14:49|2.49911
21:14:51|2.50036
21:14:53|2.49973
21:14:54|2.49915
21:14:55|2.50083
21:14:55|2.49751
21:14:58|2.49812
21:14:58|2.49945
21:15:00|2.50083
21:15:00|2.49943
21:15:02|2.49946
21:15:03|2.50296
21:15:04|2.50296
21:15:05|2.50305
21:15:07|2.50305
21:15:08|2.50499
21:15:08|2.505
21:15:10|2.50039
21:15:10|2.49663
21:15:11|2.49615
21:15:13|2.49267
21:15:13|2.49315
21:15:15|2.49267
21:15:16|2.49194
21:15:16|2.49037
21:15:18|2.48731
21:15:19|2.4837
21:15:19|2.48642
21:15:20|2.48642
21:15:21|2.48589
21:15:22|2.48834
21:15:24|2.48834
21:15:24|2.48975
21:15:26|2.48958
21:15:27|2.48958
21:15:27|2.48958
21:15:28|2.48851
21:15:29|2.48811
21:15:30|2.48848
21:15:31|2.48821
21:15:32|2.48959
21:15:33|2.48959
21:15:34|2.48955
21:15:36|2.48971
21:15:36|2.48975
21:15:37|2.49065
21:15:38|2.49089
21:15:39|2.49129
21:15:41|2.49231
21:15:41|2.48539
21:15:43|2.48671
21:15:43|2.48667
21:15:44|2.48624
21:15:46|2.48883
21:15:46|2.49
21:15:48|2.49065
21:15:48|2.49014
21:15:49|2.49102
21:15:50|2.49102
21:15:51|2.48951
21:15:53|2.48951
21:15:55|2.48951
21:15:56|2.48772
21:15:56|2.48846
21:15:57|2.48795
21:15:59|2.48951
21:16:00|2.48951
21:16:00|2.48951
21:16:01|2.49
21:16:02|2.49002
21:16:03|2.49
21:16:05|2.49001
21:16:05|2.49047
21:16:07|2.49047
21:16:07|2.49
21:16:08|2.49
21:16:10|2.49
21:16:10|2.49
21:16:12|2.49
21:16:12|2.49046
21:16:14|2.4902
21:16:15|2.49384
21:16:16|2.49471
21:16:16|2.49549
21:16:18|2.49455
21:16:19|2.49428
21:16:19|2.49202
21:16:20|2.49202
21:16:21|2.49143
21:16:22|2.49258
21:16:23|2.49173
21:16:24|2.49279
21:16:25|2.49198
21:16:27|2.49198
21:16:27|2.49198
21:16:29|2.49094
21:16:31|2.49197
21:16:32|2.49033
21:16:33|2.49204
21:16:33|2.49118
21:16:34|2.49068
21:16:35|2.49195
21:16:37|2.49044
21:16:38|2.49
21:16:38|2.49
21:16:39|2.49
21:16:41|2.49032
21:16:42|2.49054
21:16:43|2.49156
21:16:44|2.49001
21:16:45|2.49001
21:16:46|2.49045
21:16:46|2.49253
21:16:48|2.49117
21:16:49|2.49204
21:16:50|2.49204
21:16:51|2.49204
21:16:52|2.49253
21:16:54|2.49252
21:16:54|2.49252
21:16:56|2.49118
21:16:57|2.49249
21:16:57|2.49
21:16:59|2.49204
21:17:00|2.49051
21:17:01|2.49046
21:17:02|2.49148
21:17:03|2.49229
21:17:04|2.49251
21:17:05|2.49148
21:17:06|2.49253
21:17:07|2.49379
21:17:08|2.495
21:17:09|2.49875
21:17:10|2.49871
21:17:11|2.49618
21:17:12|2.49618
21:17:13|2.49668
21:17:15|2.49666
21:17:15|2.49666
21:17:16|2.49704
21:17:18|2.49527
21:17:18|2.49504
21:17:19|2.49478
21:17:20|2.49478
21:17:21|2.49554
21:17:23|2.49418
21:17:23|2.49418
21:17:24|2.49418
21:17:25|2.4953
21:17:26|2.49469
21:17:27|2.4958
21:17:29|2.49626
21:17:29|2.4963
21:17:30|2.49625
21:17:32|2.49625
21:17:32|2.49555
21:17:33|2.49504
21:17:34|2.49504
21:17:36|2.49505
21:17:36|2.49505
21:17:37|2.49629
21:17:38|2.49635
21:17:40|2.49691
21:17:40|2.498
21:17:41|2.49767
21:17:42|2.49717
21:17:43|2.49717
21:17:44|2.49717
21:17:45|2.49701
21:17:46|2.49766
21:17:47|2.49766
21:17:48|2.49718
21:17:50|2.49718
21:17:50|2.4973
21:17:51|2.4974
21:17:52|2.49718
21:17:54|2.49718
21:17:55|2.4972
21:17:56|2.4974
21:17:58|2.4974
21:17:59|2.49739
21:18:00|2.49739
21:18:01|2.49929
21:18:02|2.49997
21:18:03|2.5
21:18:04|2.499
21:18:06|2.49881
21:18:06|2.49918
21:18:08|2.49918
21:18:08|2.5
21:18:10|2.49977
21:18:10|2.4998
21:18:11|2.5
21:18:12|2.49996
21:18:13|2.49901
21:18:15|2.49901
21:18:16|2.49977
21:18:16|2.49976
21:18:18|2.49999
21:18:18|2.49929
21:18:20|2.49821
21:18:20|2.49968
21:18:21|2.49981
21:18:22|2.49981
21:18:24|2.49749
21:18:24|2.4974
21:18:26|2.49968
21:18:27|2.49968
21:18:28|2.49967
21:18:29|2.49934
21:18:30|2.49968
21:18:30|2.5
21:18:32|2.49972
21:18:33|2.5
21:18:34|2.5
21:18:35|2.5
21:18:36|2.50296
21:18:37|2.50296
21:18:38|2.50581
21:18:39|2.50396
21:18:40|2.50393
21:18:41|2.50578
21:18:42|2.50619
21:18:43|2.50643
21:18:44|2.51
21:18:45|2.50945
21:18:45|2.51058
21:18:47|2.51126
21:18:47|2.5123
21:18:48|2.51001
21:18:49|2.51078
21:18:51|2.51003
21:18:52|2.5132
21:18:53|2.51011
21:18:54|2.51077
21:18:56|2.51152
21:18:57|2.51183
21:18:58|2.51227
21:18:59|2.51003
21:18:59|2.5139
21:19:01|2.5139
21:19:02|2.51013
21:19:03|2.51001
21:19:03|2.51487
21:19:05|2.5145
21:19:06|2.51467
21:19:06|2.51424
21:19:07|2.515
21:19:09|2.51114
21:19:10|2.51258
21:19:11|2.51147
21:19:12|2.51215
21:19:13|2.51215
21:19:14|2.51188
21:19:15|2.51114
21:19:16|2.48742
21:19:17|2.48255
21:19:18|2.48695
21:19:19|2.4884
21:19:20|2.48641
21:19:21|2.48847
21:19:22|2.48774
21:19:23|2.48746
21:19:24|2.48498
21:19:25|2.48541
21:19:26|2.48763
21:19:28|2.48718
21:19:29|2.48436
21:19:29|2.47501
21:19:31|2.47352
21:19:31|2.47177
21:19:32|2.47215
21:19:34|2.46478
21:19:34|2.46948
21:19:35|2.4661
21:19:36|2.4676
21:19:37|2.47199
21:19:39|2.47223
21:19:39|2.472
21:19:40|2.47199
21:19:41|2.45756
21:19:42|2.45426
21:19:43|2.45421
21:19:44|2.45646
21:19:45|2.4551
21:19:46|2.46061
21:19:48|2.4591
21:19:48|2.45547
21:19:49|2.45756
21:19:50|2.45839
21:19:51|2.45842
21:19:53|2.46
21:19:53|2.46242
21:19:54|2.46
21:19:56|2.46448
21:19:57|2.46751
21:19:59|2.46892
21:20:00|2.455
21:20:01|2.45449
21:20:02|2.45801
21:20:03|2.45744
21:20:04|2.45205
21:20:05|2.45473
21:20:06|2.45722
21:20:07|2.46172
21:20:08|2.46375
21:20:09|2.46169
21:20:10|2.46685
21:20:11|2.46607
21:20:13|2.46554
21:20:14|2.4663
21:20:14|2.46945
21:20:16|2.46788
21:20:16|2.46788
21:20:18|2.46637
21:20:19|2.4678
21:20:20|2.46727
21:20:21|2.46658
21:20:22|2.46797
21:20:23|2.46678
21:20:24|2.46407
21:20:25|2.46381
21:20:26|2.46477
21:20:27|2.46377
21:20:28|2.46407
21:20:29|2.4628
21:20:30|2.46229
21:20:31|2.46002
21:20:32|2.46272
21:20:33|2.46091
21:20:34|2.46128
21:20:35|2.46005
21:20:36|2.4643
21:20:37|2.4643
21:20:38|2.4617
21:20:39|2.46683
21:20:40|2.46788
21:20:41|2.4664
21:20:42|2.46783
21:20:43|2.46891
21:20:44|2.46856
21:20:45|2.46816
21:20:46|2.4689
21:20:47|2.46788
21:20:48|2.4675
21:20:49|2.46714
21:20:50|2.46676
21:20:51|2.46785
21:20:52|2.46675
21:20:53|2.4689
21:20:54|2.47
21:20:55|2.46792
21:20:56|2.47614
21:20:58|2.47614
21:20:59|2.4749
21:21:00|2.4749
21:21:01|2.47401
21:21:02|2.47323
21:21:02|2.47381
21:21:04|2.47564
21:21:05|2.47406
21:21:07|2.47921
21:21:07|2.47892
21:21:09|2.47837
21:21:10|2.48
21:21:10|2.48231
21:21:11|2.48128
21:21:12|2.48315
21:21:13|2.48584
21:21:15|2.4855
21:21:15|2.48437
21:21:17|2.48268
21:21:17|2.48171
21:21:19|2.47788
21:21:19|2.47508
21:21:20|2.47508
21:21:21|2.47561
21:21:23|2.47435
21:21:24|2.47436
21:21:24|2.47921
21:21:25|2.47921
21:21:27|2.47916
21:21:28|2.48028
21:21:29|2.47817
21:21:29|2.47769
21:21:30|2.47715
21:21:32|2.47818
21:21:32|2.47743
21:21:33|2.47715
21:21:34|2.47682
21:21:35|2.47715
21:21:36|2.47595
21:21:37|2.4755
21:21:38|2.47545
21:21:40|2.47551
21:21:40|2.47519
21:21:42|2.47502
21:21:42|2.47629
21:21:43|2.47629
21:21:45|2.47681
21:21:46|2.47681
21:21:47|2.47715
21:21:47|2.47594
21:21:49|2.47808
21:21:49|2.47808
21:21:51|2.47808
21:21:52|2.47808
21:21:53|2.47519
21:21:54|2.47777
21:21:54|2.477
21:21:55|2.47817
21:21:57|2.47524
21:21:59|2.47519
21:21:59|2.47654
21:22:01|2.47544
21:22:03|2.47714
21:22:04|2.47595
21:22:05|2.47694
21:22:06|2.4763
21:22:07|2.47768
21:22:08|2.47768
21:22:09|2.47876
21:22:10|2.48
21:22:11|2.48156
21:22:12|2.48231
21:22:13|2.48379
21:22:14|2.48284
21:22:15|2.48556
21:22:16|2.48408
21:22:17|2.4853
21:22:18|2.4853
21:22:19|2.48429
21:22:20|2.48431
21:22:21|2.48219
21:22:22|2.48197
21:22:23|2.48197
21:22:24|2.48001
21:22:26|2.48063
21:22:26|2.48019
21:22:28|2.48079
21:22:29|2.48096
21:22:29|2.48109
21:22:30|2.48109
21:22:31|2.48001
21:22:32|2.48001
21:22:33|2.48063
21:22:34|2.479
21:22:35|2.47715
21:22:36|2.4768
21:22:38|2.47817
21:22:38|2.47769
21:22:39|2.47618
21:22:40|2.47619
21:22:42|2.4751
21:22:42|2.4751
21:22:43|2.4752
21:22:45|2.47519
21:22:46|2.47464
21:22:46|2.47555
21:22:48|2.47555
21:22:49|2.47631
21:22:49|2.47631
21:22:51|2.47142
21:22:51|2.47
21:22:53|2.4695
21:22:53|2.46984
21:22:54|2.46959
21:22:55|2.46594
21:22:56|2.465
21:22:57|2.4641
21:22:59|2.46253
21:23:00|2.46375
21:23:01|2.46471
21:23:02|2.46471
21:23:04|2.46285
21:23:05|2.46431
21:23:06|2.46503
21:23:07|2.46471
21:23:08|2.46628
21:23:09|2.47103
21:23:10|2.47036
21:23:11|2.46964
21:23:12|2.46836
21:23:13|2.469
21:23:14|2.46785
21:23:15|2.46785
21:23:16|2.46865
21:23:17|2.46915
21:23:18|2.47
21:23:19|2.47
21:23:20|2.47
21:23:21|2.46989
21:23:22|2.46987
21:23:23|2.46941
21:23:24|2.46935
21:23:25|2.47302
21:23:26|2.47145
21:23:27|2.47178
21:23:28|2.47179
21:23:29|2.47179
21:23:30|2.4717
21:23:31|2.472
21:23:33|2.4725
21:23:34|2.4725
21:23:35|2.47268
21:23:36|2.47229
21:23:37|2.47229
21:23:38|2.47272
21:23:39|2.4711
21:23:40|2.47253
21:23:40|2.4725
21:23:41|2.4725
21:23:43|2.47229
21:23:43|2.47233
21:23:45|2.47245
21:23:45|2.47279
21:23:46|2.47278
21:23:48|2.47407
21:23:49|2.47407
21:23:50|2.47314
21:23:51|2.47314
21:23:52|2.47404
21:23:52|2.47491
21:23:54|2.47422
21:23:55|2.47229
21:23:56|2.47229
21:23:57|2.47229
21:23:58|2.47229
21:23:59|2.47566
21:24:01|2.47418
21:24:02|2.47503
21:24:02|2.47479
21:24:05|2.47349
21:24:05|2.47405
21:24:06|2.47405
21:24:08|2.47405
21:24:08|2.47201
21:24:10|2.47295
21:24:10|2.47278
21:24:12|2.47369
21:24:13|2.47097
21:24:13|2.47277
21:24:15|2.47484
21:24:16|2.47323
21:24:17|2.47406
21:24:18|2.47406
21:24:18|2.47408
21:24:20|2.47452
21:24:21|2.47508
21:24:22|2.47415
21:24:23|2.47406
21:24:23|2.47406
21:24:25|2.47406
21:24:26|2.47406
21:24:27|2.47406
21:24:28|2.47414
21:24:29|2.47414
21:24:30|2.47074
21:24:31|2.47197
21:24:31|2.47283
21:24:33|2.472
21:24:34|2.47453
21:24:35|2.47453
21:24:36|2.47593
21:24:37|2.47484
21:24:37|2.47273
21:24:39|2.47358
21:24:39|2.48191
21:24:41|2.48083
21:24:41|2.48385
21:24:42|2.48397
21:24:43|2.48025
21:24:44|2.48097
21:24:45|2.48154
21:24:47|2.48397
21:24:47|2.48231
21:24:49|2.48256
21:24:50|2.48204
21:24:51|2.48191
21:24:52|2.47718
21:24:53|2.47819
21:24:54|2.47667
21:24:54|2.47667
21:24:56|2.47648
21:24:57|2.47717
21:24:57|2.47779
21:24:58|2.47778
21:24:59|2.47589
21:25:01|2.47571
21:25:03|2.47921
21:25:03|2.47748
21:25:04|2.4798
21:25:05|2.47841
21:25:06|2.4789
21:25:07|2.478
21:25:09|2.47807
21:25:10|2.48017
21:25:10|2.48101
21:25:12|2.48024
21:25:12|2.48015
21:25:13|2.47923
21:25:14|2.4792
21:25:15|2.48024
21:25:16|2.48273
21:25:18|2.48165
21:25:19|2.48165
21:25:19|2.48165
21:25:21|2.48247
21:25:21|2.48166
21:25:23|2.48139
21:25:23|2.48229
21:25:25|2.48189
21:25:25|2.48273
21:25:26|2.483
21:25:27|2.4823
21:25:28|2.48435
21:25:30|2.48265
21:25:31|2.4823
21:25:32|2.47801
21:25:32|2.47792
21:25:34|2.47779
21:25:35|2.47822
21:25:36|2.47779
21:25:37|2.47815
21:25:38|2.47972
21:25:39|2.4778
21:25:40|2.47779
21:25:41|2.4787
21:25:42|2.47872
21:25:44|2.4779
21:25:45|2.47852
21:25:45|2.47838
21:25:46|2.47656
21:25:47|2.47624
21:25:48|2.4764
21:25:49|2.4764
21:25:50|2.47713
21:25:51|2.47713
21:25:53|2.47839
21:25:53|2.47818
21:25:55|2.47818
21:25:55|2.47818
21:25:56|2.47971
21:25:57|2.47971
21:25:58|2.47936
21:25:59|2.4784
21:26:00|2.47917
21:26:01|2.47917
21:26:03|2.47843
21:26:05|2.47843
21:26:05|2.47924
21:26:07|2.48029
21:26:08|2.48128
21:26:09|2.48227
21:26:10|2.48422
21:26:10|2.48122
21:26:11|2.48194
21:26:12|2.48091
21:26:14|2.4809
21:26:15|2.48199
21:26:16|2.48128
21:26:17|2.481
21:26:18|2.481
21:26:18|2.48094
21:26:19|2.48431
21:26:20|2.48431
21:26:22|2.485
21:26:23|2.48525
21:26:24|2.48663
21:26:24|2.4842
21:26:25|2.4844
21:26:26|2.48647
21:26:27|2.48502
21:26:28|2.4875
21:26:29|2.48657
21:26:30|2.48774
21:26:31|2.48898
21:26:33|2.48999
21:26:33|2.49
21:26:35|2.49
21:26:36|2.49363
21:26:37|2.48815
21:26:38|2.48915
21:26:39|2.48918
21:26:39|2.48845
21:26:41|2.48436
21:26:41|2.48441
21:26:43|2.48441
21:26:44|2.48334
21:26:45|2.48624
21:26:45|2.48649
21:26:47|2.48731
21:26:47|2.48752
21:26:49|2.48729
21:26:49|2.48609
21:26:51|2.48723
21:26:52|2.48654
21:26:52|2.48724
21:26:54|2.48724
21:26:55|2.48764
21:26:56|2.48643
21:26:56|2.48631
21:26:58|2.48652
21:26:59|2.48652
21:27:00|2.4881
21:27:00|2.48723
21:27:02|2.4823
21:27:03|2.48363
21:27:05|2.48108
21:27:05|2.48204
21:27:07|2.48204
21:27:08|2.4784
21:27:09|2.48048
21:27:10|2.47932
21:27:11|2.47716
21:27:12|2.47717
21:27:13|2.47932
21:27:15|2.47866
21:27:16|2.47799
21:27:17|2.47668
21:27:17|2.47761
21:27:19|2.47822
21:27:20|2.47668
21:27:21|2.47683
21:27:21|2.47924
21:27:22|2.47932
21:27:23|2.47
21:27:24|2.472
21:27:25|2.47736
21:27:26|2.48127
21:27:28|2.47694
21:27:28|2.47919
21:27:29|2.47879
21:27:30|2.48028
21:27:32|2.48159
21:27:33|2.48234
21:27:33|2.48319
21:27:34|2.48319
21:27:36|2.48319
21:27:36|2.48319
21:27:38|2.48344
21:27:38|2.4859
21:27:39|2.48261
21:27:41|2.48334
21:27:42|2.48349
21:27:43|2.48425
21:27:44|2.48262
21:27:45|2.48213
21:27:46|2.4819
21:27:47|2.4829
21:27:48|2.48323
21:27:49|2.48331
21:27:50|2.484
21:27:51|2.484
21:27:52|2.4823
21:27:53|2.48331
21:27:54|2.48336
21:27:55|2.4848
21:27:56|2.48466
21:27:57|2.48481
21:27:58|2.48539
21:27:59|2.48691
21:28:00|2.48716
21:28:01|2.48873
21:28:02|2.4919
21:28:03|2.49389
21:28:05|2.49467
21:28:06|2.49441
21:28:08|2.49369
21:28:08|2.49414
21:28:10|2.4936
21:28:11|2.49556
21:28:12|2.4961
21:28:13|2.49624
21:28:14|2.4969
21:28:15|2.4751
21:28:16|2.47966
21:28:17|2.47713
21:28:18|2.4787
21:28:19|2.47922
21:28:20|2.47771
21:28:21|2.47832
21:28:22|2.47721
21:28:22|2.47722
21:28:24|2.47616
21:28:25|2.4764
21:28:26|2.47579
21:28:27|2.47716
21:28:28|2.47632
21:28:29|2.48
21:28:30|2.47774
21:28:31|2.47956
21:28:32|2.475
21:28:33|2.47348
21:28:34|2.47998
21:28:35|2.47819
21:28:36|2.47819
21:28:37|2.4754
21:28:38|2.47611
21:28:39|2.4751
21:28:40|2.47613
21:28:41|2.48
21:28:42|2.48
21:28:43|2.47966
21:28:44|2.48231
21:28:45|2.48231
21:28:46|2.48066
21:28:47|2.48175
21:28:48|2.48334
21:28:49|2.48232
21:28:50|2.4831
21:28:51|2.48232
21:28:52|2.48235
21:28:53|2.48127
21:28:54|2.4811
21:28:55|2.4811
21:28:56|2.4811
21:28:57|2.48251
21:28:58|2.47791
21:28:59|2.47908
21:29:00|2.47913
21:29:01|2.48125
21:29:02|2.4807
21:29:03|2.4807
21:29:04|2.4807
21:29:06|2.48073
21:29:07|2.47694
21:29:09|2.47938
21:29:09|2.48125
21:29:11|2.48263
21:29:12|2.48263
21:29:13|2.48263
21:29:14|2.48166
21:29:15|2.47935
21:29:16|2.48127
21:29:17|2.48127
21:29:18|2.48024
21:29:19|2.48024
21:29:20|2.47941
21:29:21|2.47988
21:29:22|2.48
21:29:23|2.48138
21:29:24|2.48008
21:29:25|2.47815
21:29:26|2.47815
21:29:27|2.47802
21:29:28|2.47688
21:29:29|2.47715
21:29:30|2.47772
21:29:31|2.47968
21:29:32|2.47921
21:29:33|2.47988
21:29:34|2.47925
21:29:35|2.47925
21:29:36|2.47741
21:29:37|2.47812
21:29:39|2.47999
21:29:39|2.47999
21:29:41|2.47999
21:29:42|2.47822
21:29:43|2.47865
21:29:43|2.47865
21:29:44|2.47614
21:29:45|2.47614
21:29:47|2.47614
21:29:47|2.47614
21:29:49|2.47817
21:29:50|2.47817
21:29:51|2.47693
21:29:52|2.47693
21:29:53|2.475
21:29:54|2.474
21:29:55|2.47241
21:29:56|2.47149
21:29:57|2.47149
21:29:58|2.47231
21:29:59|2.47065
21:30:00|2.47097
21:30:01|2.47043
21:30:02|2.47097
21:30:03|2.4715
21:30:04|2.47381
21:30:05|2.47668
21:30:07|2.47428
21:30:08|2.47428
21:30:09|2.47484
21:30:10|2.47419
21:30:11|2.48025
21:30:12|2.48026
21:30:13|2.47923
21:30:14|2.48063
21:30:15|2.48138
21:30:16|2.48043
21:30:17|2.48093
21:30:18|2.48125
21:30:19|2.48026
21:30:20|2.48024
21:30:21|2.48076
21:30:22|2.48036
21:30:24|2.48009
21:30:25|2.48046
21:30:26|2.48046
21:30:27|2.48046
21:30:27|2.48046
21:30:29|2.48118
21:30:30|2.48147
21:30:31|2.48254
21:30:32|2.48254
21:30:33|2.48609
21:30:34|2.48735
21:30:34|2.48679
21:30:35|2.48643
21:30:37|2.48732
21:30:38|2.48732
21:30:39|2.4854
21:30:39|2.48642
21:30:40|2.48714
21:30:42|2.48714
21:30:43|2.48662
21:30:44|2.48593
21:30:45|2.48662
21:30:46|2.48712
21:30:47|2.48712
21:30:48|2.48621
21:30:49|2.48629
21:30:50|2.48712
21:30:51|2.48732
21:30:51|2.48732
21:30:53|2.48435
21:30:54|2.48435
21:30:54|2.48338
21:30:56|2.48535
21:30:57|2.48732
21:30:57|2.48602
21:30:58|2.48436
21:31:00|2.48642
21:31:00|2.48642
21:31:02|2.48642
21:31:02|2.48487
21:31:04|2.48437
21:31:05|2.48437
21:31:06|2.48437
21:31:07|2.48732
21:31:09|2.48732
21:31:10|2.48641
21:31:11|2.48834
21:31:11|2.49067
21:31:13|2.48539
21:31:14|2.48749
21:31:15|2.48589
21:31:17|2.48784
21:31:17|2.48781
21:31:18|2.48437
21:31:20|2.48849
21:31:20|2.48849
21:31:21|2.48745
21:31:22|2.49
21:31:23|2.48807
21:31:25|2.48537
21:31:25|2.48479
21:31:26|2.48641
21:31:28|2.49066
21:31:29|2.49085
21:31:30|2.49
21:31:31|2.49115
21:31:32|2.49185
21:31:33|2.49347
21:31:34|2.49329
21:31:35|2.49241
21:31:37|2.49
21:31:37|2.49363
21:31:38|2.49261
21:31:39|2.49335
21:31:40|2.49335
21:31:42|2.49335
21:31:43|2.49334
21:31:44|2.49454
21:31:44|2.49454
21:31:46|2.49334
21:31:47|2.495
21:31:48|2.49557
21:31:49|2.49685
21:31:50|2.49334
21:31:51|2.49363
21:31:52|2.4941
21:31:52|2.4941
21:31:54|2.49541
21:31:54|2.49491
21:31:55|2.49153
21:31:57|2.49151
21:31:57|2.49341
21:31:59|2.49
21:32:00|2.48872
21:32:01|2.49116
21:32:02|2.4912
21:32:02|2.49345
21:32:04|2.49261
21:32:05|2.49552
21:32:06|2.4957
21:32:06|2.49569
21:32:09|2.49686
21:32:09|2.49772
21:32:11|2.49672
21:32:13|2.49591
21:32:14|2.49591
21:32:15|2.49672
21:32:16|2.49698
21:32:17|2.49698
21:32:18|2.49697
21:32:19|2.49628
21:32:20|2.49613
21:32:21|2.49558
21:32:22|2.49588
21:32:23|2.49588
21:32:24|2.49558
21:32:25|2.49548
21:32:26|2.49363
21:32:27|2.49162
21:32:28|2.49156
21:32:29|2.49054
21:32:30|2.49172
21:32:31|2.49172
21:32:32|2.49198
21:32:33|2.49298
21:32:34|2.4926
21:32:35|2.49175
21:32:36|2.49343
21:32:37|2.49343
21:32:38|2.49199
21:32:39|2.49199
21:32:40|2.49249
21:32:41|2.49249
21:32:42|2.49249
21:32:43|2.49249
21:32:44|2.49249
21:32:45|2.49249
21:32:46|2.49355
21:32:47|2.49355
21:32:48|2.49213
21:32:49|2.49249
21:32:50|2.49188
21:32:51|2.49172
21:32:52|2.49246
21:32:54|2.49101
21:32:54|2.491
21:32:55|2.49038
21:32:57|2.49063
21:32:57|2.49063
21:32:58|2.49065
21:33:00|2.49003
21:33:01|2.49072
21:33:01|2.49072
21:33:02|2.49001
21:33:03|2.49054
21:33:04|2.49054
21:33:05|2.49058
21:33:06|2.49105
21:33:08|2.491
21:33:09|2.49112
21:33:10|2.49064
21:33:11|2.49113
21:33:12|2.49181
21:33:13|2.49181
21:33:14|2.49014
21:33:15|2.4906
21:33:16|2.49014
21:33:17|2.49014
21:33:18|2.49003
21:33:19|2.49003
21:33:20|2.49004
21:33:21|2.49002
21:33:22|2.48696
21:33:24|2.48655
21:33:24|2.48437
21:33:25|2.48446
21:33:27|2.48536
21:33:28|2.48437
21:33:29|2.48667
21:33:29|2.48598
21:33:31|2.4848
21:33:32|2.4848
21:33:33|2.48501
21:33:33|2.48501
21:33:35|2.48501
21:33:36|2.48437
21:33:37|2.48437
21:33:37|2.48501
21:33:38|2.48482
21:33:40|2.48437
21:33:41|2.48438
21:33:42|2.48438
21:33:43|2.48437
21:33:44|2.48438
21:33:45|2.48438
21:33:46|2.48488
21:33:47|2.48488
21:33:48|2.48437
21:33:49|2.48498
21:33:50|2.48498
21:33:51|2.48437
21:33:52|2.48438
21:33:53|2.4926
21:33:54|2.49252
21:33:55|2.49157
21:33:56|2.49157
21:33:57|2.49063
21:33:58|2.492
21:33:59|2.492
21:34:00|2.49187
21:34:01|2.49282
21:34:02|2.49157
21:34:03|2.49157
21:34:04|2.4925
21:34:05|2.49157
21:34:06|2.49157
21:34:07|2.49082
21:34:08|2.49214
21:34:09|2.49158
21:34:11|2.49304
21:34:12|2.49158
21:34:13|2.49226
21:34:14|2.49293
21:34:15|2.49293
21:34:16|2.49293
21:34:17|2.49308
21:34:18|2.4923
21:34:19|2.4935
21:34:20|2.4935
21:34:21|2.49376
21:34:22|2.49409
21:34:23|2.49395
21:34:24|2.49496
21:34:25|2.49475
21:34:26|2.49419
21:34:27|2.49414
21:34:28|2.49376
21:34:29|2.495
21:34:30|2.48856
21:34:31|2.4895
21:34:32|2.48915
21:34:33|2.48847
21:34:34|2.48679
21:34:35|2.48784
21:34:36|2.48745
21:34:37|2.48755
21:34:38|2.48755
21:34:39|2.48823
21:34:40|2.49014
21:34:41|2.49259
21:34:42|2.49259
21:34:43|2.49174
21:34:44|2.49115
21:34:45|2.49215
21:34:46|2.4923
21:34:47|2.49466
21:34:48|2.49409
21:34:49|2.49409
21:34:50|2.49157
21:34:51|2.49337
21:34:53|2.49337
21:34:53|2.49337
21:34:54|2.49337
21:34:56|2.49285
21:34:56|2.49451
21:34:57|2.49467
21:34:58|2.49488
21:34:59|2.49401
21:35:00|2.494
21:35:01|2.494
21:35:02|2.49461
21:35:03|2.49401
21:35:05|2.494
21:35:06|2.494
21:35:06|2.49466
21:35:07|2.49405
21:35:08|2.49449
21:35:09|2.49478
21:35:11|2.49409
21:35:12|2.4954
21:35:14|2.49674
21:35:15|2.49691
21:35:15|2.49691
21:35:16|2.4963
21:35:18|2.4963
21:35:18|2.4963
21:35:19|2.49781
21:35:20|2.4975
21:35:21|2.49805
21:35:22|2.49769
21:35:24|2.49802
21:35:24|2.49805
21:35:25|2.49804
21:35:26|2.49782
21:35:27|2.49806
21:35:28|2.50497
21:35:29|2.50328
21:35:30|2.5051
21:35:31|2.50583
21:35:32|2.50721
21:35:33|2.50634
21:35:35|2.50622
21:35:36|2.50065
21:35:36|2.49822
21:35:37|2.49949
21:35:39|2.49859
21:35:39|2.50188
21:35:41|2.502
21:35:41|2.50224
21:35:42|2.50226
21:35:43|2.50188
21:35:44|2.50162
21:35:45|2.50162
21:35:47|2.50039
21:35:47|2.50066
21:35:48|2.50125
21:35:50|2.50232
21:35:51|2.503
21:35:52|2.504
21:35:53|2.50336
21:35:54|2.5035
21:35:55|2.5039
21:35:56|2.50375
21:35:57|2.50277
21:35:57|2.50305
21:35:59|2.50292
21:36:00|2.50375
21:36:01|2.50575
21:36:02|2.50583
21:36:02|2.50583
21:36:03|2.50634
21:36:05|2.50588
21:36:05|2.50823
21:36:07|2.50939
21:36:07|2.5089
21:36:08|2.50692
21:36:10|2.5047
21:36:10|2.50092
21:36:13|2.4996
21:36:14|2.49646
21:36:14|2.49342
21:36:15|2.50702
21:36:17|2.51019
21:36:18|2.51078
21:36:19|2.51079
21:36:20|2.51
21:36:21|2.50746
21:36:22|2.50904
21:36:23|2.50672
21:36:25|2.50702
21:36:25|2.50702
21:36:27|2.50777
21:36:27|2.50856
21:36:29|2.51078
21:36:30|2.51068
21:36:30|2.51078
21:36:32|2.51078
21:36:33|2.51
21:36:33|2.51097
21:36:35|2.51467
21:36:35|2.51078
21:36:37|2.5128
21:36:38|2.5133
21:36:38|2.51262
21:36:39|2.51253
21:36:40|2.51489
21:36:41|2.51555
21:36:42|2.51528
21:36:43|2.51528
21:36:45|2.51423
21:36:45|2.51188
21:36:47|2.51628
21:36:47|2.51675
21:36:48|2.51547
21:36:50|2.51512
21:36:51|2.51424
21:36:52|2.51098
21:36:53|2.51
21:36:53|2.51134
21:36:55|2.51189
21:36:56|2.51211
21:36:57|2.51039
21:36:58|2.50889
21:36:59|2.50672
21:37:00|2.50426
21:37:00|2.50426
21:37:02|2.50426
21:37:02|2.50307
21:37:04|2.50143
21:37:04|2.50214
21:37:06|2.50791
21:37:06|2.5071
21:37:08|2.50716
21:37:09|2.50714
21:37:09|2.50888
21:37:11|2.50915
21:37:12|2.50974
21:37:14|2.50736
21:37:15|2.50691
21:37:15|2.50683
21:37:16|2.50689
21:37:18|2.508
21:37:19|2.50611
21:37:19|2.50434
21:37:21|2.50434
21:37:22|2.50426
21:37:23|2.50656
21:37:23|2.50479
21:37:24|2.50491
21:37:25|2.50434
21:37:26|2.50701
21:37:28|2.50791
21:37:28|2.50648
21:37:30|2.5065
21:37:30|2.50741
21:37:32|2.508
21:37:32|2.508
21:37:34|2.50785
21:37:34|2.50785
21:37:35|2.50772
21:37:36|2.50908
21:37:38|2.50947
21:37:39|2.50901
21:37:40|2.5094
21:37:41|2.50938
21:37:42|2.50991
21:37:43|2.50953
21:37:44|2.51092
21:37:45|2.5107
21:37:46|2.51092
21:37:47|2.51191
21:37:48|2.51143
21:37:49|2.51174
21:37:50|2.51174
21:37:51|2.51149
21:37:52|2.51441
21:37:53|2.5131
21:37:54|2.5131
21:37:55|2.51389
21:37:56|2.51392
21:37:57|2.51186
21:37:58|2.51216
21:37:59|2.51216
21:38:00|2.51208
21:38:01|2.50808
21:38:02|2.51217
21:38:03|2.51136
21:38:04|2.51078
21:38:05|2.51146
21:38:06|2.51134
21:38:08|2.51126
21:38:08|2.51166
21:38:10|2.51078
21:38:10|2.51038
21:38:11|2.51267
21:38:12|2.51183
21:38:14|2.51085
21:38:15|2.51013
21:38:16|2.50908
21:38:17|2.51119
21:38:18|2.51119
21:38:20|2.51109
21:38:20|2.51095
21:38:22|2.51039
21:38:22|2.51039
21:38:24|2.51138
21:38:24|2.51041
21:38:26|2.51061
21:38:27|2.5115
21:38:29|2.51034
21:38:29|2.51137
21:38:31|2.51167
21:38:32|2.51117
21:38:33|2.51
21:38:34|2.51
21:38:35|2.51001
21:38:36|2.51026
21:38:36|2.51014
21:38:37|2.50908
21:38:38|2.50965
21:38:40|2.51168
21:38:40|2.51134
21:38:41|2.5119
21:38:43|2.5119
21:38:43|2.51067
21:38:44|2.51091
21:38:45|2.51091
21:38:47|2.51067
21:38:48|2.51067
21:38:49|2.51108
21:38:50|2.51
21:38:50|2.51116
21:38:51|2.51116
21:38:53|2.51116
21:38:54|2.51051
21:38:55|2.51015
21:38:56|2.51015
21:38:56|2.50963
21:38:58|2.51
21:38:58|2.50496
21:39:00|2.50503
21:39:01|2.50319
21:39:01|2.50645
21:39:02|2.50632
21:39:03|2.50614
21:39:05|2.50783
21:39:05|2.50807
21:39:06|2.50753
21:39:07|2.50935
21:39:08|2.51009
21:39:10|2.51114
21:39:11|2.51107
21:39:12|2.50757
21:39:13|2.51022
21:39:13|2.50974
21:39:15|2.50933
21:39:16|2.50929
21:39:18|2.50929
21:39:19|2.50929
21:39:20|2.51115
21:39:21|2.5111
21:39:21|2.5111
21:39:22|2.51217
21:39:23|2.51053
21:39:25|2.51012
21:39:26|2.51004
21:39:27|2.51084
21:39:27|2.51013
21:39:29|2.51013
21:39:29|2.51013
21:39:30|2.51003
21:39:31|2.51003
21:39:32|2.50881
21:39:34|2.50885
21:39:34|2.50894
21:39:36|2.50796
21:39:37|2.50908
21:39:37|2.50833
21:39:39|2.51021
21:39:39|2.51
21:39:41|2.50977
21:39:42|2.51009
21:39:43|2.50903
21:39:43|2.50903
21:39:44|2.50979
21:39:45|2.50859
21:39:46|2.50859
21:39:47|2.50859
21:39:49|2.50877
21:39:50|2.50862
21:39:50|2.50859
21:39:52|2.50859
21:39:53|2.50502
21:39:53|2.50493
21:39:55|2.50403
21:39:55|2.50697
21:39:56|2.50697
21:39:58|2.50722
21:39:59|2.50497
21:39:59|2.50747
21:40:01|2.50504
21:40:02|2.50528
21:40:03|2.50596
21:40:04|2.50637
21:40:05|2.5067
21:40:07|2.50581
21:40:07|2.50628
21:40:08|2.50672
21:40:09|2.506
21:40:10|2.506
21:40:11|2.506
21:40:12|2.50657
21:40:13|2.506
21:40:14|2.506
21:40:15|2.506
21:40:17|2.50514
21:40:17|2.50599
21:40:19|2.50599
21:40:20|2.50528
21:40:22|2.5053
21:40:23|2.50599
21:40:24|2.50697
21:40:25|2.50672
21:40:26|2.50672
21:40:27|2.50584
21:40:28|2.50586
21:40:28|2.50586
21:40:30|2.50585
21:40:31|2.50599
21:40:32|2.50587
21:40:32|2.50584
21:40:35|2.50647
21:40:36|2.50608
21:40:37|2.50751
21:40:37|2.50724
21:40:39|2.50673
21:40:40|2.50709
21:40:41|2.5082
21:40:41|2.50701
21:40:42|2.51045
21:40:44|2.50651
21:40:44|2.50901
21:40:45|2.51047
21:40:46|2.511
21:40:47|2.51058
21:40:49|2.51099
21:40:50|2.51047
21:40:50|2.51051
21:40:51|2.51047
21:40:52|2.51047
21:40:54|2.51064
21:40:55|2.51052
21:40:55|2.51099
21:40:56|2.51098
21:40:57|2.51073
21:40:59|2.511
21:40:59|2.5108
21:41:00|2.51052
21:41:02|2.51052
21:41:03|2.5107
21:41:04|2.51068
21:41:04|2.51068
21:41:05|2.51085
21:41:06|2.51069
21:41:07|2.5107
21:41:08|2.51051
21:41:09|2.51051
21:41:10|2.511
21:41:11|2.51014
21:41:12|2.51001
21:41:14|2.51092
21:41:14|2.51223
21:41:15|2.51299
21:41:17|2.51295
21:41:19|2.51227
21:41:19|2.51246
21:41:22|2.51167
21:41:22|2.51247
21:41:23|2.51265
21:41:25|2.51218
21:41:25|2.5132
21:41:27|2.51162
21:41:27|2.51095
21:41:28|2.51188
21:41:30|2.51188
21:41:31|2.51082
21:41:31|2.51186
21:41:32|2.51079
21:41:33|2.51194
21:41:34|2.51194
21:41:35|2.51108
21:41:36|2.51211
21:41:38|2.5121
21:41:38|2.5121
21:41:39|2.51217
21:41:41|2.5119
21:41:42|2.51186
21:41:43|2.51185
21:41:43|2.51105
21:41:45|2.511
21:41:45|2.51099
21:41:46|2.51099
21:41:48|2.51099
21:41:49|2.51142
21:41:49|2.51142
21:41:50|2.51152
21:41:51|2.51153
21:41:52|2.51152
21:41:53|2.51152
21:41:54|2.51028
21:41:55|2.51029
21:41:56|2.51077
21:41:57|2.51087
21:41:59|2.5109
21:42:00|2.51111
21:42:01|2.51111
21:42:01|2.51111
21:42:02|2.51137
21:42:03|2.51
21:42:05|2.51
21:42:06|2.51116
21:42:06|2.5109
21:42:07|2.51152
21:42:08|2.51152
21:42:10|2.51013
21:42:10|2.51029
21:42:11|2.51153
21:42:13|2.51153
21:42:13|2.5146
21:42:14|2.51201
21:42:15|2.51177
21:42:16|2.51177
21:42:18|2.5134
21:42:20|2.51312
21:42:21|2.509
21:42:21|2.509
21:42:23|2.50826
21:42:24|2.50802
21:42:24|2.50726
21:42:26|2.50552
21:42:26|2.50597
21:42:28|2.50661
21:42:28|2.50687
21:42:29|2.50327
21:42:31|2.50306
21:42:32|2.50362
21:42:33|2.50802
21:42:34|2.5084
21:42:35|2.50794
21:42:36|2.50702
21:42:36|2.50908
21:42:38|2.506
21:42:38|2.50599
21:42:39|2.50643
21:42:41|2.50547
21:42:42|2.50547
21:42:42|2.50497
21:42:44|2.50497
21:42:45|2.50562
21:42:46|2.50602
21:42:47|2.50422
21:42:48|2.50382
21:42:49|2.50497
21:42:50|2.50506
21:42:51|2.50612
21:42:52|2.50612
21:42:52|2.50612
21:42:54|2.50496
21:42:55|2.50146
21:42:55|2.50332
21:42:56|2.50332
21:42:58|2.50316
21:42:58|2.50247
21:43:00|2.49924
21:43:01|2.50088
21:43:02|2.49878
21:43:03|2.50084
21:43:03|2.4992
21:43:04|2.49709
21:43:05|2.49724
21:43:06|2.4957
21:43:08|2.49549
21:43:09|2.49464
21:43:10|2.48971
21:43:11|2.48933
21:43:12|2.48463
21:43:12|2.48435
21:43:14|2.48823
21:43:15|2.49
21:43:16|2.49268
21:43:16|2.49261
21:43:18|2.49363
21:43:20|2.49433
21:43:20|2.49503
21:43:22|2.4968
21:43:22|2.49605
21:43:24|2.49673
21:43:25|2.49572
21:43:26|2.49261
21:43:27|2.48952
21:43:28|2.49471
21:43:29|2.49388
21:43:30|2.49266
21:43:31|2.49261
21:43:32|2.49103
21:43:33|2.49103
21:43:34|2.49104
21:43:35|2.49157
21:43:36|2.49388
21:43:37|2.49429
21:43:38|2.49364
21:43:39|2.4937
21:43:40|2.49365
21:43:41|2.49265
21:43:42|2.49265
21:43:43|2.49338
21:43:44|2.49338
21:43:45|2.49266
21:43:46|2.49264
21:43:48|2.49262
21:43:48|2.49262
21:43:50|2.49262
21:43:50|2.49265
21:43:51|2.49182
21:43:52|2.49216
21:43:53|2.48909
21:43:54|2.49038
21:43:55|2.48926
21:43:56|2.48878
21:43:57|2.48878
21:43:58|2.48874
21:44:00|2.49158
21:44:01|2.49167
21:44:01|2.49057
21:44:03|2.49158
21:44:03|2.49208
21:44:04|2.49074
21:44:05|2.49921
21:44:06|2.49921
21:44:08|2.49921
21:44:09|2.49981
21:44:09|2.5
21:44:10|2.50497
21:44:12|2.50497
21:44:13|2.5075
21:44:13|2.51011
21:44:14|2.51217
21:44:15|2.51144
21:44:16|2.51321
21:44:17|2.51294
21:44:19|2.51248
21:44:20|2.51218
21:44:21|2.51134
21:44:22|2.51215
21:44:24|2.51215
21:44:25|2.51217
21:44:25|2.5122
21:44:26|2.513
21:44:28|2.51228
21:44:29|2.515
21:44:29|2.51117
21:44:30|2.51013
21:44:31|2.50959
21:44:33|2.51011
21:44:34|2.51048
21:44:34|2.51048
21:44:35|2.51027
21:44:36|2.51027
21:44:38|2.5105
21:44:38|2.51048
21:44:40|2.51011
21:44:41|2.5106
21:44:42|2.51012
21:44:43|2.51149
21:44:44|2.51011
21:44:45|2.51167
21:44:46|2.51014
21:44:47|2.51015
21:44:48|2.51015
21:44:49|2.50737
21:44:50|2.50737
21:44:51|2.50582
21:44:52|2.50516
21:44:53|2.50516
21:44:54|2.50516
21:44:56|2.50589
21:44:56|2.50571
21:44:58|2.50687
21:44:58|2.50676
21:44:59|2.50286
21:45:00|2.50486
21:45:01|2.50522
21:45:03|2.50298
21:45:04|2.50439
21:45:04|2.50292
21:45:05|2.50284
21:45:06|2.50189
21:45:07|2.50195
21:45:09|2.50496
21:45:10|2.50289
21:45:10|2.50344
21:45:12|2.50369
21:45:12|2.50452
21:45:13|2.50447
21:45:14|2.50422
21:45:15|2.50312
21:45:16|2.50412
21:45:17|2.50447
21:45:18|2.50599
21:45:19|2.5064
21:45:21|2.50623
21:45:22|2.50601
21:45:23|2.50924
21:45:24|2.50737
21:45:25|2.50706
21:45:26|2.50736
21:45:27|2.50736
21:45:28|2.50737
21:45:29|2.50736
21:45:30|2.50735
21:45:31|2.50737
21:45:32|2.50716
21:45:33|2.50736
21:45:34|2.50737
21:45:35|2.50736
21:45:36|2.50735
21:45:37|2.50603
21:45:38|2.50615
21:45:39|2.50736
21:45:40|2.50736
21:45:41|2.50736
21:45:42|2.50716
21:45:43|2.50737
21:45:44|2.5065
21:45:45|2.50651
21:45:46|2.50517
21:45:47|2.5055
21:45:49|2.50546
21:45:49|2.50385
21:45:50|2.50386
21:45:51|2.5042
21:45:52|2.50313
21:45:54|2.50056
21:45:55|2.49946
21:45:56|2.49948
21:45:56|2.49947
21:45:58|2.50051
21:45:59|2.50184
21:46:00|2.5018
21:46:00|2.50561
21:46:01|2.50328
21:46:02|2.50376
21:46:03|2.50382
21:46:05|2.50108
21:46:05|2.5018
21:46:06|2.50025
21:46:08|2.50001
21:46:08|2.49976
21:46:09|2.49825
21:46:10|2.49775
21:46:11|2.495
21:46:12|2.49672
21:46:13|2.49565
21:46:14|2.49619
21:46:15|2.495
21:46:16|2.495
21:46:17|2.49243
21:46:18|2.49
21:46:19|2.49
21:46:20|2.49101
21:46:21|2.49116
21:46:23|2.49137
21:46:23|2.49213
21:46:25|2.49
21:46:27|2.49
21:46:28|2.49159
21:46:28|2.49
21:46:30|2.49141
21:46:31|2.49114
21:46:31|2.4918
21:46:33|2.49157
21:46:34|2.4924
21:46:35|2.49465
21:46:36|2.49566
21:46:37|2.49664
21:46:38|2.49667
21:46:39|2.49467
21:46:40|2.49466
21:46:41|2.49465
21:46:42|2.49295
21:46:43|2.49466
21:46:44|2.49426
21:46:45|2.49052
21:46:46|2.49343
21:46:47|2.49382
21:46:48|2.49564
21:46:49|2.49566
21:46:50|2.49582
21:46:51|2.49595
21:46:52|2.49564
21:46:54|2.49564
21:46:54|2.49618
21:46:56|2.49618
21:46:56|2.49601
21:46:57|2.49601
21:46:59|2.49642
21:47:00|2.49499
21:47:00|2.49531
21:47:01|2.49507
21:47:02|2.496
21:47:03|2.49601
21:47:04|2.49726
21:47:05|2.49914
21:47:06|2.50106
21:47:07|2.50166
21:47:09|2.49726
21:47:09|2.49726
21:47:10|2.49643
21:47:11|2.49669
21:47:12|2.49669
21:47:14|2.49671
21:47:14|2.49583
21:47:15|2.49373
21:47:16|2.49451
21:47:17|2.4945
21:47:18|2.5006
21:47:19|2.49779
21:47:20|2.49793
21:47:21|2.49793
21:47:23|2.49793
21:47:24|2.49787
21:47:26|2.49899
21:47:27|2.49864
21:47:28|2.49884
21:47:28|2.49884
21:47:30|2.49966
21:47:30|2.49954
21:47:32|2.49951
21:47:32|2.49775
21:47:34|2.49941
21:47:35|2.49785
21:47:35|2.49689
21:47:36|2.49652
21:47:38|2.49652
21:47:39|2.49649
21:47:40|2.49649
21:47:41|2.49643
21:47:41|2.49601
21:47:43|2.49601
21:47:44|2.49565
21:47:45|2.49643
21:47:46|2.49674
21:47:47|2.49581
21:47:48|2.49675
21:47:49|2.49674
21:47:50|2.4972
21:47:51|2.49491
21:47:52|2.49491
21:47:53|2.49491
21:47:54|2.495
21:47:55|2.495
21:47:56|2.49581
21:47:57|2.495
21:47:58|2.495
21:47:59|2.495
21:48:00|2.49577
21:48:01|2.49575
21:48:02|2.49575
21:48:04|2.49411
21:48:04|2.49501
21:48:06|2.4926
21:48:06|2.49388
21:48:08|2.49388
21:48:09|2.49058
21:48:10|2.49058
21:48:11|2.49
21:48:12|2.49
21:48:13|2.48926
21:48:14|2.48926
21:48:15|2.48899
21:48:16|2.4888
21:48:17|2.4888
21:48:18|2.49165
21:48:19|2.49232
21:48:20|2.49086
21:48:20|2.4915
21:48:22|2.48878
21:48:23|2.49005
21:48:25|2.48976
21:48:26|2.48912
21:48:27|2.48912
21:48:28|2.4895
21:48:29|2.48861
21:48:30|2.4895
21:48:31|2.4886
21:48:32|2.48852
21:48:33|2.48848
21:48:34|2.48644
21:48:35|2.48655
21:48:36|2.48745
21:48:37|2.48848
21:48:38|2.48847
21:48:39|2.48767
21:48:40|2.48924
21:48:41|2.48848
21:48:42|2.48816
21:48:43|2.48748
21:48:44|2.48973
21:48:45|2.4872
21:48:46|2.49023
21:48:48|2.48876
21:48:49|2.48951
21:48:49|2.48951
21:48:51|2.48925
21:48:52|2.48642
21:48:52|2.48689
21:48:54|2.48839
21:48:55|2.48839
21:48:56|2.48839
21:48:56|2.48839
21:48:57|2.48711
21:48:59|2.48752
21:48:59|2.48682
21:49:00|2.48652
21:49:01|2.487
21:49:02|2.48651
21:49:03|2.48641
21:49:04|2.48641
21:49:05|2.48572
21:49:06|2.48712
21:49:08|2.48741
21:49:08|2.48894
21:49:09|2.48848
21:49:10|2.4893
21:49:11|2.4865
21:49:12|2.4865
21:49:13|2.4865
21:49:15|2.4865
21:49:16|2.4809
21:49:16|2.48093
21:49:17|2.48
21:49:18|2.47919
21:49:19|2.47968
21:49:20|2.47968
21:49:21|2.48037
21:49:22|2.48127
21:49:24|2.4786
21:49:24|2.47614
21:49:26|2.47899
21:49:27|2.479
21:49:28|2.4794
21:49:29|2.47939
21:49:30|2.4794
21:49:31|2.47921
21:49:31|2.47921
21:49:33|2.47901
21:49:33|2.47816
21:49:35|2.47874
21:49:36|2.47912
21:49:37|2.47914
21:49:38|2.47914
21:49:39|2.47914
21:49:40|2.48
21:49:40|2.48
21:49:42|2.48
21:49:42|2.47998
21:49:43|2.47938
21:49:45|2.48
21:49:45|2.47943
21:49:47|2.48
21:49:48|2.48
21:49:49|2.48
21:49:50|2.48
21:49:51|2.48
21:49:52|2.48
21:49:52|2.48
21:49:54|2.48
21:49:55|2.48
21:49:56|2.48
21:49:57|2.47921
21:49:57|2.47946
21:49:58|2.47915
21:50:00|2.48493
21:50:00|2.48526
21:50:02|2.48393
21:50:03|2.48414
21:50:04|2.48369
21:50:05|2.48413
21:50:06|2.48413
21:50:07|2.48245
21:50:08|2.48229
21:50:09|2.48127
21:50:10|2.4893
21:50:11|2.48996
21:50:12|2.49148
21:50:13|2.49064
21:50:14|2.49041
21:50:15|2.48845
21:50:15|2.48738
21:50:17|2.48854
21:50:17|2.48722
21:50:19|2.48907
21:50:20|2.48851
21:50:21|2.48951
21:50:22|2.48951
21:50:23|2.48854
21:50:24|2.48854
21:50:25|2.48878
21:50:25|2.48855
21:50:28|2.48891
21:50:29|2.48946
21:50:30|2.48946
21:50:31|2.48973
21:50:32|2.48952
21:50:33|2.49
21:50:34|2.48959
21:50:35|2.49793
21:50:36|2.499
21:50:37|2.49998
21:50:38|2.5
21:50:39|2.5
21:50:40|2.5
21:50:41|2.50399
21:50:42|2.50502
21:50:43|2.5061
21:50:44|2.50581
21:50:45|2.50699
21:50:46|2.50737
21:50:47|2.50868
21:50:48|2.50756
21:50:49|2.50673
21:50:50|2.50531
21:50:51|2.50532
21:50:52|2.50594
21:50:53|2.50713
21:50:54|2.50604
21:50:55|2.50555
21:50:56|2.50726
21:50:57|2.50726
21:50:58|2.50867
21:51:00|2.50856
21:51:00|2.50983
21:51:01|2.50908
21:51:02|2.50908
21:51:03|2.50855
21:51:04|2.50782
21:51:05|2.50937
21:51:06|2.51
21:51:07|2.51
21:51:08|2.51011
21:51:09|2.50908
21:51:11|2.50999
21:51:11|2.50894
21:51:13|2.50834
21:51:13|2.50805
21:51:14|2.5061
21:51:15|2.50702
21:51:16|2.50711
21:51:17|2.50402
21:51:18|2.50456
21:51:19|2.50368
21:51:21|2.5037
21:51:21|2.50283
21:51:22|2.505
21:51:23|2.50284
21:51:24|2.50212
21:51:25|2.505
21:51:26|2.505
21:51:28|2.50482
21:51:29|2.50484
21:51:30|2.50484
21:51:30|2.50483
21:51:32|2.505
21:51:33|2.505
21:51:34|2.505
21:51:35|2.50499
21:51:36|2.50393
21:51:37|2.51012
21:51:38|2.51641
21:51:39|2.51114
21:51:40|2.5132
21:51:41|2.51731
21:51:42|2.51528
21:51:43|2.51791
21:51:44|2.5163
21:51:45|2.5154
21:51:46|2.51441
21:51:47|2.51962
21:51:48|2.51937
21:51:49|2.51835
21:51:50|2.51835
21:51:51|2.52
21:51:52|2.51999
21:51:53|2.51988
21:51:54|2.52059
21:51:55|2.52402
21:51:56|2.5242
21:51:57|2.52071
21:51:58|2.52238
21:51:59|2.52215
21:52:00|2.52214
21:52:01|2.52275
21:52:02|2.52205
21:52:03|2.52449
21:52:04|2.52326
21:52:05|2.52144
21:52:06|2.52144
21:52:07|2.52144
21:52:08|2.52145
21:52:09|2.51862
21:52:10|2.51732
21:52:11|2.51732
21:52:12|2.51591
21:52:13|2.51574
21:52:14|2.51674
21:52:15|2.51682
21:52:16|2.515
21:52:17|2.51751
21:52:18|2.5175
21:52:19|2.51991
21:52:20|2.51862
21:52:21|2.51825
21:52:22|2.51762
21:52:23|2.51926
21:52:24|2.51925
21:52:25|2.51881
21:52:26|2.52
21:52:27|2.51938
21:52:29|2.51917
21:52:30|2.51893
21:52:31|2.51881
21:52:31|2.51889
21:52:33|2.51837
21:52:34|2.51865
21:52:34|2.51881
21:52:36|2.51861
21:52:37|2.51718
21:52:39|2.51676
21:52:39|2.517
21:52:41|2.51574
21:52:42|2.51574
21:52:42|2.5199
21:52:44|2.51585
21:52:45|2.51539
21:52:45|2.51586
21:52:46|2.51586
21:52:48|2.51629
21:52:49|2.51539
21:52:50|2.51564
21:52:50|2.52458
21:52:51|2.525
21:52:52|2.52556
21:52:53|2.52557
21:52:54|2.52579
21:52:55|2.52604
21:52:56|2.52557
21:52:58|2.52628
21:52:58|2.52504
21:53:00|2.52536
21:53:00|2.52628
21:53:01|2.52658
21:53:03|2.52819
21:53:03|2.52725
21:53:05|2.52628
21:53:06|2.52457
21:53:06|2.52605
21:53:07|2.52625
21:53:09|2.52254
21:53:09|2.52029
21:53:10|2.51875
21:53:12|2.51905
21:53:12|2.51903
21:53:14|2.52144
21:53:14|2.52247
21:53:15|2.52457
21:53:16|2.52266
21:53:17|2.52252
21:53:18|2.5223
21:53:20|2.5223
21:53:20|2.52256
21:53:21|2.52256
21:53:23|2.52251
21:53:23|2.52251
21:53:25|2.52252
21:53:25|2.52252
21:53:26|2.5228
21:53:27|2.52251
21:53:29|2.52252
21:53:31|2.52231
21:53:31|2.52044
21:53:32|2.51983
21:53:35|2.52
21:53:36|2.52079
21:53:37|2.52082
21:53:38|2.52107
21:53:38|2.52252
21:53:40|2.5218
21:53:40|2.52188
21:53:42|2.5228
21:53:43|2.5233
21:53:44|2.5233
21:53:45|2.5233
21:53:46|2.52458
21:53:47|2.52352
21:53:48|2.52431
21:53:49|2.52377
21:53:49|2.52431
21:53:51|2.52352
21:53:52|2.52255
21:53:53|2.52418
21:53:54|2.5228
21:53:55|2.52327
21:53:55|2.52377
21:53:57|2.52327
21:53:58|2.52502
21:53:59|2.52608
21:54:00|2.52537
21:54:01|2.52509
21:54:02|2.52509
21:54:03|2.52456
21:54:04|2.5258
21:54:05|2.5258
21:54:06|2.52351
21:54:07|2.52253
21:54:08|2.52279
21:54:09|2.52254
21:54:10|2.51744
21:54:11|2.51498
21:54:12|2.51523
21:54:13|2.51674
21:54:14|2.51849
21:54:15|2.51999
21:54:16|2.51998
21:54:17|2.52062
21:54:18|2.51939
21:54:19|2.51906
21:54:20|2.51674
21:54:21|2.51737
21:54:22|2.51849
21:54:23|2.51903
21:54:24|2.51904
21:54:25|2.51904
21:54:26|2.51904
21:54:27|2.51903
21:54:28|2.51903
21:54:29|2.51903
21:54:31|2.52362
21:54:32|2.52299
21:54:33|2.52363
21:54:34|2.52363
21:54:35|2.52331
21:54:36|2.52418
21:54:37|2.52418
21:54:39|2.52399
21:54:39|2.52399
21:54:40|2.52416
21:54:41|2.52635
21:54:42|2.52451
21:54:43|2.52635
21:54:45|2.52582
21:54:46|2.5258
21:54:46|2.52724
21:54:48|2.5259
21:54:48|2.52667
21:54:50|2.52659
21:54:50|2.52659
21:54:52|2.52705
21:54:52|2.53256
21:54:54|2.53146
21:54:54|2.53486
21:54:55|2.5356
21:54:56|2.53579
21:54:57|2.5395
21:54:58|2.53953
21:54:59|2.54
21:55:00|2.53906
21:55:01|2.53833
21:55:02|2.53384
21:55:03|2.53503
21:55:04|2.53485
21:55:05|2.53599
21:55:06|2.53928
21:55:07|2.539
21:55:08|2.53071
21:55:09|2.52806
21:55:10|2.53082
21:55:11|2.53302
21:55:12|2.53277
21:55:14|2.53277
21:55:15|2.53092
21:55:15|2.53302
21:55:16|2.53409
21:55:17|2.53305
21:55:18|2.53306
21:55:19|2.53259
21:55:20|2.53381
21:55:22|2.5338
21:55:22|2.53593
21:55:24|2.53379
21:55:24|2.53278
21:55:26|2.53381
21:55:27|2.53381
21:55:28|2.53381
21:55:28|2.53381
21:55:29|2.54101
21:55:31|2.54133
21:55:32|2.54054
21:55:33|2.54133
21:55:34|2.54028
21:55:35|2.53862
21:55:36|2.53693
21:55:37|2.53689
21:55:38|2.53895
21:55:39|2.53998
21:55:40|2.53997
21:55:41|2.54022
21:55:42|2.53633
21:55:43|2.53561
21:55:44|2.5359
21:55:45|2.54133
21:55:47|2.54208
21:55:48|2.544
21:55:48|2.545
21:55:50|2.545
21:55:50|2.545
21:55:52|2.54407
21:55:52|2.54434
21:55:53|2.54528
21:55:54|2.5417
21:55:55|2.54264
21:55:57|2.54369
21:55:58|2.5462
21:55:59|2.54692
21:55:59|2.54878
21:56:00|2.55
21:56:02|2.55
21:56:03|2.55
21:56:03|2.54802
21:56:05|2.54777
21:56:06|2.55
21:56:07|2.54802
21:56:07|2.54892
21:56:09|2.54512
21:56:10|2.54322
21:56:10|2.54617
21:56:12|2.54511
21:56:13|2.54722
21:56:14|2.54608
21:56:14|2.54866
21:56:15|2.54823
21:56:17|2.54769
21:56:17|2.54719
21:56:19|2.54617
21:56:19|2.54708
21:56:21|2.54689
21:56:22|2.54639
21:56:22|2.54677
21:56:24|2.54421
21:56:24|2.5442
21:56:25|2.54583
21:56:26|2.54616
21:56:28|2.54818
21:56:29|2.54999
21:56:30|2.54947
21:56:31|2.54831
21:56:33|2.55
21:56:33|2.54999
21:56:34|2.55
21:56:35|2.54828
21:56:37|2.53071
21:56:38|2.53125
21:56:39|2.53232
21:56:40|2.52659
21:56:41|2.52364
21:56:42|2.51
21:56:43|2.51105
21:56:44|2.514
21:56:45|2.51551
21:56:46|2.51898
21:56:47|2.51839
21:56:48|2.51935
21:56:49|2.51932
21:56:50|2.51423
21:56:51|2.50975
21:56:52|2.51064
21:56:53|2.51285
21:56:55|2.51529
21:56:55|2.51616
21:56:57|2.51529
21:56:58|2.51542
21:56:59|2.51731
21:56:59|2.51756
21:57:01|2.51994
21:57:01|2.51836
21:57:02|2.51996
21:57:03|2.51996
21:57:04|2.51943
21:57:05|2.51975
21:57:06|2.51994
21:57:08|2.51933
21:57:08|2.51894
21:57:10|2.51732
21:57:11|2.51431
21:57:11|2.50819
21:57:13|2.51217
21:57:13|2.51216
21:57:14|2.51067
21:57:16|2.51189
21:57:17|2.51189
21:57:18|2.51217
21:57:18|2.51115
21:57:20|2.51264
21:57:21|2.51506
21:57:21|2.51391
21:57:22|2.5117
21:57:23|2.51307
21:57:24|2.51499
21:57:25|2.51441
21:57:27|2.51624
21:57:27|2.51624
21:57:28|2.51586
21:57:29|2.51582
21:57:31|2.51699
21:57:31|2.51656
21:57:33|2.51666
21:57:35|2.51295
21:57:36|2.51189
21:57:37|2.51353
21:57:37|2.51216
21:57:39|2.51217
21:57:40|2.51472
21:57:41|2.51605
21:57:42|2.5162
21:57:43|2.51616
21:57:45|2.51613
21:57:45|2.51605
21:57:46|2.51605
21:57:48|2.51605
21:57:49|2.51322
21:57:49|2.51472
21:57:50|2.51437
21:57:51|2.51434
21:57:53|2.51434
21:57:53|2.51492
21:57:54|2.51492
21:57:55|2.5148
21:57:57|2.5148
21:57:57|2.51491
21:57:59|2.51422
21:58:00|2.51422
21:58:01|2.5148
21:58:01|2.51472
21:58:02|2.51384
21:58:03|2.51372
21:58:04|2.5123
21:58:06|2.51202
21:58:06|2.51172
21:58:07|2.51246
21:58:08|2.51247
21:58:10|2.51171
21:58:11|2.51278
21:58:12|2.51761
21:58:13|2.51778
21:58:14|2.51636
21:58:14|2.5182
21:58:16|2.51862
21:58:17|2.5181
21:58:18|2.51888
21:58:19|2.51888
21:58:20|2.51787
21:58:20|2.51798
21:58:22|2.51743
21:58:23|2.51719
21:58:24|2.51609
21:58:25|2.5172
21:58:26|2.5173
21:58:27|2.51799
21:58:27|2.51798
21:58:29|2.519
21:58:30|2.51834
21:58:31|2.51931
21:58:32|2.51893
21:58:33|2.5193
21:58:35|2.51942
21:58:36|2.52353
21:58:37|2.52405
21:58:38|2.52408
21:58:38|2.52439
21:58:40|2.52463
21:58:40|2.52683
21:58:42|2.52631
21:58:42|2.52668
21:58:44|2.52584
21:58:45|2.52584
21:58:45|2.52248
21:58:46|2.52369
21:58:47|2.52366
21:58:49|2.525
21:58:50|2.52394
21:58:51|2.52415
21:58:52|2.52366
21:58:52|2.524
21:58:54|2.52494
21:58:54|2.52762
21:58:56|2.528
21:58:56|2.52465
21:58:58|2.52465
21:58:59|2.52627
21:59:00|2.52611
21:59:01|2.52759
21:59:02|2.52746
21:59:03|2.52746
21:59:04|2.52683
21:59:04|2.52752
21:59:06|2.5284
21:59:07|2.53256
21:59:08|2.53191
21:59:09|2.52801
21:59:10|2.52896
21:59:12|2.52959
21:59:12|2.53047
21:59:13|2.53042
21:59:14|2.5302
21:59:15|2.52865
21:59:16|2.52867
21:59:18|2.52867
21:59:18|2.5298
21:59:19|2.52895
21:59:20|2.52906
21:59:22|2.5292
21:59:22|2.52944
21:59:24|2.53
21:59:24|2.53
21:59:25|2.53
21:59:27|2.53042
21:59:28|2.53184
21:59:29|2.53
21:59:30|2.53099
21:59:31|2.53012
21:59:32|2.53022
21:59:33|2.53185
21:59:34|2.53024
21:59:35|2.5292
21:59:36|2.52921
21:59:37|2.53
21:59:38|2.52984
21:59:39|2.52957
21:59:40|2.52998
21:59:41|2.5287
21:59:42|2.52236
21:59:43|2.51975
21:59:44|2.51977
21:59:45|2.5172
21:59:46|2.51676
21:59:48|2.51848
21:59:49|2.51871
21:59:49|2.5193
21:59:51|2.51897
21:59:52|2.51872
21:59:53|2.51967
21:59:53|2.5195
21:59:55|2.5195
21:59:55|2.52102
21:59:56|2.52154
21:59:57|2.52247
21:59:58|2.52314
21:59:59|2.52313
22:00:00|2.52313
22:00:01|2.52252
22:00:03|2.5223
22:00:03|2.52229
22:00:04|2.52078
22:00:05|2.52078
22:00:06|2.52054
22:00:08|2.52038
22:00:09|2.52247
22:00:10|2.52125
22:00:11|2.5211
22:00:11|2.514
22:00:13|2.51111
22:00:14|2.51003
22:00:15|2.51116
22:00:15|2.51
22:00:17|2.51218
22:00:18|2.51168
22:00:18|2.51143
22:00:19|2.51291
22:00:21|2.51279
22:00:21|2.51439
22:00:23|2.51249
22:00:24|2.51217
22:00:25|2.51299
22:00:26|2.51222
22:00:27|2.51349
22:00:27|2.51367
22:00:28|2.51073
22:00:30|2.50799
22:00:31|2.50973
22:00:32|2.51247
22:00:33|2.51169
22:00:33|2.51248
22:00:34|2.51156
22:00:37|2.51225
22:00:37|2.50908
22:00:38|2.50895
22:00:40|2.5101
22:00:41|2.51012
22:00:42|2.51059
22:00:42|2.51062
22:00:44|2.51077
22:00:44|2.51
22:00:46|2.51
22:00:47|2.51185
22:00:48|2.51161
22:00:49|2.51323
22:00:50|2.51323
22:00:51|2.51441
22:00:52|2.51441
22:00:54|2.51396
22:00:55|2.51315
22:00:55|2.51314
22:00:57|2.51318
22:00:58|2.51291
22:00:59|2.51167
22:00:59|2.51197
22:01:00|2.51164
22:01:02|2.51074
22:01:03|2.50987
22:01:04|2.51024
22:01:04|2.51037
22:01:05|2.51
22:01:06|2.51017
22:01:08|2.51008
22:01:09|2.51036
22:01:09|2.51036
22:01:11|2.51001
22:01:11|2.51
22:01:13|2.51002
22:01:14|2.51
22:01:15|2.51002
22:01:17|2.507
22:01:17|2.50419
22:01:19|2.50598
22:01:20|2.50891
22:01:21|2.50599
22:01:21|2.50661
22:01:22|2.50417
22:01:23|2.50752
22:01:24|2.50722
22:01:25|2.50683
22:01:26|2.50683
22:01:27|2.50683
22:01:28|2.5072
22:01:29|2.50754
22:01:31|2.50761
22:01:32|2.50776
22:01:33|2.50754
22:01:33|2.50875
22:01:35|2.50891
22:01:36|2.50796
22:01:36|2.50599
22:01:40|2.50693
22:01:41|2.50693
22:01:42|2.50525
22:01:44|2.50599
22:01:44|2.50599
22:01:46|2.5065
22:01:46|2.50643
22:01:48|2.50643
22:01:49|2.50643
22:01:50|2.50599
22:01:51|2.50599
22:01:51|2.506
22:01:52|2.50891
22:01:53|2.50805
22:01:54|2.50903
22:01:55|2.50849
22:01:56|2.51
22:01:57|2.50939
22:01:59|2.51423
22:02:00|2.51999
22:02:01|2.51732
22:02:02|2.51732
22:02:02|2.51448
22:02:05|2.51976
22:02:05|2.52144
22:02:06|2.5225
22:02:07|2.5225
22:02:08|2.5225
22:02:10|2.52189
22:02:11|2.5225
22:02:11|2.5225
22:02:12|2.5225
22:02:13|2.52247
22:02:14|2.52315
22:02:16|2.5232
22:02:17|2.52099
22:02:18|2.52181
22:02:19|2.52096
22:02:20|2.52096
22:02:21|2.52168
22:02:22|2.52281
22:02:23|2.5212
22:02:25|2.52382
22:02:25|2.52314
22:02:26|2.52252
22:02:27|2.52256
22:02:28|2.52379
22:02:29|2.52448
22:02:30|2.52381
22:02:32|2.52252
22:02:33|2.52255
22:02:34|2.52206
22:02:34|2.52144
22:02:35|2.52144
22:02:37|2.52156
22:02:37|2.52156
22:02:39|2.52096
22:02:41|2.5177
22:02:41|2.51875
22:02:43|2.51875
22:02:44|2.5182
22:02:45|2.51756
22:02:46|2.51504
22:02:48|2.51406
22:02:49|2.51432
22:02:50|2.51374
22:02:52|2.51619
22:02:52|2.51619
22:02:54|2.51834
22:02:54|2.51696
22:02:55|2.51807
22:02:57|2.51704
22:02:57|2.51831
22:02:59|2.51782
22:03:00|2.51832
22:03:01|2.51679
22:03:02|2.51679
22:03:03|2.51699
22:03:04|2.5183
22:03:05|2.51644
22:03:06|2.51781
22:03:07|2.51781
22:03:08|2.51724
22:03:09|2.51311
22:03:11|2.51043
22:03:12|2.51061
22:03:13|2.50805
22:03:14|2.50738
22:03:15|2.50439
22:03:16|2.50499
22:03:17|2.50701
22:03:17|2.50417
22:03:19|2.50487
22:03:20|2.50257
22:03:21|2.50417
22:03:23|2.50238
22:03:24|2.50416
22:03:26|2.504
22:03:26|2.50302
22:03:28|2.50331
22:03:29|2.50093
22:03:30|2.50143
22:03:31|2.50177
22:03:32|2.50069
22:03:34|2.50037
22:03:35|2.50043
22:03:36|2.50045
22:03:37|2.50045
22:03:38|2.50064
22:03:39|2.50084
22:03:40|2.50508
22:03:41|2.50497
22:03:42|2.51192
22:03:43|2.51155
22:03:45|2.50898
22:03:46|2.50878
22:03:46|2.50854
22:03:48|2.50633
22:03:49|2.50628
22:03:50|2.50908
22:03:51|2.50802
22:03:52|2.50628
22:03:52|2.50629
22:03:54|2.50652
22:03:55|2.5068
22:03:55|2.5068
22:03:57|2.50804
22:03:58|2.5067
22:03:58|2.50859
22:03:59|2.50879
22:04:01|2.51321
22:04:02|2.51114
22:04:03|2.51013
22:04:03|2.51115
22:04:05|2.50871
22:04:05|2.50871
22:04:07|2.50912
22:04:07|2.50912
22:04:09|2.50796
22:04:10|2.50948
22:04:11|2.50948
22:04:12|2.50897
22:04:13|2.50897
22:04:14|2.50891
22:04:15|2.5092
22:04:16|2.50891
22:04:17|2.50846
22:04:17|2.50773
22:04:19|2.50545
22:04:21|2.50432
22:04:21|2.50441
22:04:23|2.50323
22:04:24|2.50442
22:04:25|2.50466
22:04:26|2.50313
22:04:27|2.50309
22:04:28|2.50295
22:04:29|2.50295
22:04:30|2.50217
22:04:31|2.5034
22:04:32|2.5034
22:04:33|2.50247
22:04:34|2.50247
22:04:35|2.50155
22:04:36|2.50205
22:04:37|2.50226
22:04:38|2.50247
22:04:39|2.50247
22:04:40|2.502
22:04:41|2.50295
22:04:43|2.50195
22:04:44|2.50071
22:04:45|2.50262
22:04:45|2.50148
22:04:47|2.5015
22:04:47|2.5015
22:04:49|2.5013
22:04:49|2.5
22:04:50|2.50074
22:04:52|2.50062
22:04:53|2.50073
22:04:53|2.5
22:04:55|2.50035
22:04:56|2.50003
22:04:56|2.49776
22:04:58|2.49696
22:04:59|2.4987
22:05:00|2.49746
22:05:01|2.49771
22:05:02|2.49771
22:05:03|2.49859
22:05:04|2.49765
22:05:06|2.49786
22:05:06|2.49784
22:05:07|2.49808
22:05:08|2.49672
22:05:10|2.49669
22:05:10|2.49773
22:05:11|2.49981
22:05:12|2.49892
22:05:13|2.49966
22:05:14|2.49966
22:05:16|2.49804
22:05:16|2.49817
22:05:18|2.49787
22:05:19|2.49623
22:05:20|2.49603
22:05:21|2.4959
22:05:22|2.49642
22:05:23|2.49642
22:05:25|2.49665
22:05:26|2.49638
22:05:27|2.49638
22:05:28|2.49557
22:05:29|2.49495
22:05:29|2.49397
22:05:31|2.49539
22:05:31|2.49513
22:05:33|2.49524
22:05:34|2.4959
22:05:35|2.49363
22:05:36|2.49464
22:05:37|2.49464
22:05:38|2.49464
22:05:40|2.49519
22:05:40|2.49517
22:05:42|2.49323
22:05:42|2.49323
22:05:43|2.4944
22:05:44|2.4944
22:05:45|2.4944
22:05:46|2.49441
22:05:47|2.49464
22:05:49|2.49214
22:05:49|2.492
22:05:50|2.49253
22:05:51|2.49261
22:05:52|2.49262
22:05:53|2.49262
22:05:55|2.48848
22:05:55|2.48745
22:05:56|2.48995
22:05:57|2.48995
22:05:59|2.48902
22:05:59|2.48921
22:06:00|2.48848
22:06:01|2.48649
22:06:02|2.48651
22:06:03|2.48812
22:06:05|2.485
22:06:05|2.48636
22:06:07|2.48809
22:06:08|2.4896
22:06:09|2.5
22:06:10|2.5029
22:06:11|2.50346
22:06:12|2.50084
22:06:13|2.50219
22:06:14|2.50085
22:06:15|2.51115
22:06:16|2.5122
22:06:18|2.50833
22:06:19|2.506
22:06:19|2.50483
22:06:20|2.5065
22:06:22|2.50805
22:06:22|2.506
22:06:24|2.507
22:06:25|2.50681
22:06:27|2.50668
22:06:27|2.50667
22:06:28|2.50575
22:06:29|2.50498
22:06:30|2.50498
22:06:31|2.50288
22:06:33|2.50599
22:06:34|2.50671
22:06:35|2.50652
22:06:36|2.5049
22:06:37|2.5049
22:06:38|2.50143
22:06:38|2.5027
22:06:40|2.50184
22:06:41|2.50171
22:06:42|2.50139
22:06:43|2.50139
22:06:44|2.50139
22:06:45|2.50139
22:06:46|2.50179
22:06:47|2.50202
22:06:48|2.50371
22:06:49|2.50371
22:06:50|2.50393
22:06:51|2.5029
22:06:52|2.50497
22:06:53|2.50496
22:06:54|2.50498
22:06:55|2.50498
22:06:56|2.50498
22:06:57|2.50526
22:06:58|2.51096
22:06:59|2.50996
22:07:00|2.50877
22:07:01|2.50726
22:07:02|2.50726
22:07:03|2.5059
22:07:04|2.50646
22:07:06|2.50599
22:07:07|2.50696
22:07:07|2.50765
22:07:08|2.50702
22:07:10|2.50688
22:07:11|2.50766
22:07:11|2.50791
22:07:12|2.5069
22:07:13|2.5069
22:07:14|2.50802
22:07:16|2.50716
22:07:16|2.50798
22:07:17|2.50798
22:07:18|2.50798
22:07:19|2.5064
22:07:20|2.50496
22:07:22|2.5049
22:07:24|2.50537
22:07:25|2.50184
22:07:25|2.50083
22:07:27|2.50106
22:07:28|2.49569
22:07:29|2.4977
22:07:29|2.4977
22:07:31|2.49617
22:07:32|2.4944
22:07:33|2.4944
22:07:34|2.4962
22:07:35|2.4962
22:07:35|2.49618
22:07:36|2.49322
22:07:37|2.49464
22:07:38|2.49672
22:07:40|2.49672
22:07:41|2.49655
22:07:42|2.49618
22:07:42|2.49673
22:07:44|2.49672
22:07:45|2.49672
22:07:45|2.49443
22:07:47|2.496
22:07:48|2.496
22:07:48|2.49599
22:07:50|2.49569
22:07:50|2.49551
22:07:52|2.49453
22:07:53|2.49453
22:07:54|2.49453
22:07:54|2.49441
22:07:56|2.49429
22:07:57|2.49116
22:07:57|2.49117
22:07:59|2.49155
22:08:00|2.49155
22:08:00|2.49049
22:08:02|2.49303
22:08:02|2.49308
22:08:04|2.49429
22:08:04|2.49122
22:08:05|2.49272
22:08:07|2.49283
22:08:08|2.49429
22:08:08|2.496
22:08:10|2.49491
22:08:11|2.496
22:08:12|2.49584
22:08:13|2.49571
22:08:13|2.49584
22:08:14|2.49654
22:08:16|2.49654
22:08:17|2.49556
22:08:18|2.49556
22:08:19|2.49556
22:08:19|2.49516
22:08:20|2.49492
22:08:21|2.49499
22:08:23|2.49554
22:08:24|2.49554
22:08:25|2.49556
22:08:25|2.49447
22:08:27|2.4945
22:08:28|2.49554
22:08:29|2.49471
22:08:30|2.49471
22:08:32|2.49518
22:08:33|2.49515
22:08:33|2.49555
22:08:34|2.49556
22:08:36|2.49518
22:08:36|2.49518
22:08:38|2.49554
22:08:38|2.49504
22:08:40|2.49504
22:08:41|2.49525
22:08:42|2.49444
22:08:43|2.49444
22:08:44|2.49444
22:08:45|2.49654
22:08:46|2.49654
22:08:47|2.49654
22:08:48|2.49678
22:08:49|2.49801
22:08:50|2.49986
22:08:51|2.5
22:08:53|2.49867
22:08:54|2.49801
22:08:55|2.49801
22:08:56|2.49899
22:08:57|2.49978
22:08:58|2.49978
22:08:59|2.49978
22:09:00|2.49978
22:09:01|2.49894
22:09:02|2.49802
22:09:03|2.4988
22:09:04|2.4988
22:09:06|2.4988
22:09:06|2.4988
22:09:07|2.49868
22:09:09|2.49981
22:09:09|2.49998
22:09:10|2.5
22:09:11|2.5
22:09:12|2.49668
22:09:14|2.49668
22:09:14|2.49668
22:09:15|2.49877
22:09:16|2.49877
22:09:17|2.49877
22:09:18|2.49847
22:09:19|2.5
22:09:20|2.49878
22:09:21|2.50268
22:09:22|2.50393
22:09:23|2.50192
22:09:25|2.50345
22:09:26|2.50195
22:09:27|2.50287
22:09:28|2.50212
22:09:29|2.50212
22:09:30|2.50187
22:09:31|2.50188
22:09:32|2.50313
22:09:33|2.50316
22:09:34|2.50338
22:09:35|2.50341
22:09:36|2.50316
22:09:37|2.50313
22:09:38|2.50362
22:09:39|2.50319
22:09:40|2.50336
22:09:42|2.50336
22:09:42|2.5022
22:09:44|2.50338
22:09:45|2.50338
22:09:46|2.50341
22:09:46|2.50341
22:09:48|2.49999
22:09:48|2.49991
22:09:50|2.49879
22:09:50|2.49927
22:09:52|2.49765
22:09:52|2.49765
22:09:54|2.49765
22:09:54|2.49873
22:09:55|2.49874
22:09:57|2.49965
22:09:58|2.5
22:09:59|2.49998
22:10:00|2.49998
22:10:01|2.49977
22:10:02|2.4982
22:10:03|2.49974
22:10:03|2.49809
22:10:05|2.49888
22:10:05|2.49841
22:10:07|2.49841
22:10:08|2.49831
22:10:08|2.49793
22:10:10|2.49982
22:10:11|2.50151
22:10:12|2.50151
22:10:13|2.50227
22:10:14|2.50362
22:10:14|2.50361
22:10:15|2.50362
22:10:16|2.50362
22:10:17|2.50317
22:10:18|2.50362
22:10:21|2.50362
22:10:21|2.50341
22:10:22|2.50499
22:10:23|2.50445
22:10:24|2.50452
22:10:25|2.50439
22:10:27|2.50291
22:10:28|2.50323
22:10:30|2.50323
22:10:31|2.50321
22:10:32|2.50291
22:10:33|2.50224
22:10:34|2.50302
22:10:35|2.50151
22:10:36|2.50151
22:10:38|2.50115
22:10:38|2.50015
22:10:39|2.5009
22:10:41|2.5009
22:10:41|2.50088
22:10:42|2.50088
22:10:44|2.50115
22:10:45|2.50115
22:10:45|2.50114
22:10:46|2.50115
22:10:47|2.50113
22:10:48|2.50113
22:10:50|2.50113
22:10:51|2.50113
22:10:52|2.50113
22:10:53|2.50113
22:10:54|2.50069
22:10:55|2.50069
22:10:56|2.50089
22:10:57|2.50089
22:10:58|2.5
22:10:59|2.5
22:11:00|2.50057
22:11:01|2.5
22:11:02|2.49916
22:11:03|2.49877
22:11:04|2.49973
22:11:05|2.49973
22:11:06|2.49808
22:11:07|2.49927
22:11:08|2.49977
22:11:09|2.50084
22:11:10|2.50111
22:11:11|2.501
22:11:12|2.49877
22:11:13|2.49969
22:11:14|2.49965
22:11:15|2.49999
22:11:16|2.49999
22:11:17|2.49778
22:11:18|2.49778
22:11:19|2.49872
22:11:20|2.49799
22:11:22|2.49927
22:11:22|2.49765
22:11:23|2.4994
22:11:24|2.4994
22:11:25|2.49928
22:11:27|2.49928
22:11:28|2.49807
22:11:30|2.49671
22:11:30|2.49727
22:11:32|2.4976
22:11:33|2.4976
22:11:34|2.49759
22:11:34|2.49673
22:11:36|2.49737
22:11:37|2.49752
22:11:38|2.49747
22:11:39|2.49676
22:11:40|2.49752
22:11:41|2.49523
22:11:42|2.49558
22:11:43|2.49593
22:11:44|2.49556
22:11:45|2.49523
22:11:46|2.49155
22:11:47|2.49029
22:11:48|2.49132
22:11:49|2.49279
22:11:50|2.49256
22:11:51|2.49256
22:11:52|2.49129
22:11:53|2.4933
22:11:54|2.49335
22:11:55|2.49265
22:11:56|2.4925
22:11:57|2.4922
22:11:58|2.49523
22:11:59|2.49857
22:12:00|2.49775
22:12:01|2.49704
22:12:02|2.49756
22:12:03|2.49801
22:12:04|2.4976
22:12:05|2.49757
22:12:06|2.49757
22:12:08|2.49686
22:12:08|2.49562
22:12:09|2.49621
22:12:10|2.49686
22:12:11|2.49653
22:12:12|2.49682
22:12:13|2.49681
22:12:15|2.49635
22:12:15|2.49681
22:12:17|2.49681
22:12:17|2.49629
22:12:18|2.49621
22:12:20|2.49621
22:12:20|2.49329
22:12:21|2.49305
22:12:22|2.49381
22:12:23|2.49635
22:12:24|2.49635
22:12:25|2.49571
22:12:26|2.495
22:12:28|2.49504
22:12:30|2.49502
22:12:30|2.495
22:12:31|2.495
22:12:32|2.495
22:12:33|2.495
22:12:34|2.494
22:12:36|2.494
22:12:37|2.4928
22:12:38|2.49348
22:12:38|2.49361
22:12:40|2.49361
22:12:40|2.49331
22:12:42|2.49349
22:12:43|2.49092
22:12:43|2.49222
22:12:44|2.49222
22:12:45|2.49128
22:12:46|2.49104
22:12:48|2.491
22:12:48|2.49079
22:12:49|2.49175
22:12:50|2.49144
22:12:51|2.49129
22:12:52|2.49129
22:12:53|2.49129
22:12:54|2.49054
22:12:55|2.49128
22:12:57|2.4903
22:12:57|2.49126
22:12:58|2.49117
22:13:00|2.49025
22:13:01|2.4889
22:13:01|2.4889
22:13:02|2.488
22:13:04|2.488
22:13:04|2.48803
22:13:05|2.48894
22:13:06|2.48836
22:13:07|2.48794
22:13:09|2.49122
22:13:09|2.49122
22:13:10|2.49126
22:13:11|2.49057
22:13:12|2.49054
22:13:13|2.49122
22:13:15|2.49129
22:13:16|2.49129
22:13:17|2.49129
22:13:17|2.49129
22:13:19|2.49122
22:13:19|2.49122
22:13:20|2.49122
22:13:22|2.49122
22:13:22|2.49122
22:13:24|2.49122
22:13:24|2.48899
22:13:26|2.48972
22:13:27|2.48972
22:13:28|2.48997
22:13:28|2.48972
22:13:31|2.48896
22:13:31|2.48796
22:13:33|2.48674
22:13:33|2.48678
22:13:35|2.48678
22:13:35|2.48678
22:13:37|2.48725
22:13:38|2.48711
22:13:39|2.48678
22:13:40|2.48674
22:13:41|2.48696
22:13:41|2.48625
22:13:42|2.48671
22:13:44|2.48649
22:13:45|2.48626
22:13:45|2.48786
22:13:46|2.48786
22:13:48|2.48821
22:13:49|2.48997
22:13:50|2.48805
22:13:51|2.48925
22:13:52|2.48897
22:13:53|2.48825
22:13:54|2.48822
22:13:55|2.48999
22:13:56|2.48999
22:13:57|2.48994
22:13:58|2.48994
22:13:59|2.48934
22:14:00|2.48937
22:14:01|2.48825
22:14:02|2.48846
22:14:03|2.48846
22:14:04|2.48804
22:14:05|2.48803
22:14:06|2.48803
22:14:07|2.48803
22:14:08|2.48803
22:14:09|2.4886
22:14:10|2.48854
22:14:11|2.4892
22:14:12|2.48825
22:14:13|2.48975
22:14:14|2.48975
22:14:15|2.48932
22:14:16|2.48846
22:14:17|2.48801
22:14:18|2.48801
22:14:19|2.48923
22:14:20|2.48933
22:14:21|2.48995
22:14:22|2.48955
22:14:23|2.48955
22:14:24|2.48955
22:14:25|2.4888
22:14:26|2.48997
22:14:27|2.48997
22:14:28|2.48998
22:14:29|2.48998
22:14:30|2.48966
22:14:32|2.48912
22:14:33|2.48912
22:14:34|2.48874
22:14:35|2.4892
22:14:36|2.48997
22:14:37|2.49
22:14:38|2.48987
22:14:40|2.48987
22:14:41|2.48987
22:14:43|2.48966
22:14:44|2.49
22:14:44|2.49
22:14:46|2.48998
22:14:46|2.48998
22:14:47|2.48997
22:14:49|2.48998
22:14:49|2.48998
22:14:50|2.48998
22:14:51|2.48998
22:14:52|2.48729
22:14:53|2.48729
22:14:55|2.48936
22:14:55|2.48971
22:14:56|2.48971
22:14:57|2.48882
22:14:59|2.48962
22:14:59|2.4888
22:15:00|2.48851
22:15:01|2.48851
22:15:02|2.48844
22:15:03|2.48783
22:15:04|2.48783
22:15:06|2.48837
22:15:06|2.48659
22:15:07|2.48659
22:15:08|2.48659
22:15:09|2.48609
22:15:11|2.48712
22:15:11|2.48712
22:15:12|2.48756
22:15:13|2.48837
22:15:14|2.48812
22:15:15|2.48812
22:15:16|2.48812
22:15:17|2.48856
22:15:18|2.48849
22:15:19|2.48812
22:15:20|2.48811
22:15:21|2.48744
22:15:23|2.48744
22:15:23|2.48745
22:15:24|2.48709
22:15:25|2.48785
22:15:27|2.48501
22:15:27|2.48543
22:15:28|2.48252
22:15:30|2.4854
22:15:31|2.48649
22:15:32|2.48545
22:15:33|2.48539
22:15:34|2.48399
22:15:35|2.48416
22:15:36|2.48352
22:15:37|2.485
22:15:38|2.48436
22:15:39|2.48379
22:15:40|2.48428
22:15:41|2.48234
22:15:42|2.4823
22:15:43|2.47406
22:15:44|2.47508
22:15:46|2.47179
22:15:46|2.46935
22:15:48|2.46893
22:15:49|2.46867
22:15:49|2.47306
22:15:51|2.47196
22:15:52|2.46997
22:15:52|2.47121
22:15:53|2.47148
22:15:55|2.47148
22:15:55|2.47028
22:15:57|2.4712
22:15:58|2.47318
22:15:59|2.47053
22:16:00|2.47198
22:16:00|2.47305
22:16:01|2.47304
22:16:03|2.47212
22:16:04|2.47014
22:16:05|2.46997
22:16:06|2.46907
22:16:07|2.4691
22:16:07|2.46976
22:16:09|2.47004
22:16:10|2.4699
22:16:10|2.4699
22:16:12|2.4719
22:16:13|2.46891
22:16:14|2.46995
22:16:15|2.46904
22:16:16|2.46825
22:16:17|2.4678
22:16:18|2.46614
22:16:19|2.46529
22:16:20|2.46704
22:16:21|2.46687
22:16:22|2.46612
22:16:22|2.46684
22:16:24|2.46376
22:16:25|2.46376
22:16:25|2.46307
22:16:27|2.46307
22:16:27|2.46375
22:16:29|2.462
22:16:30|2.46096
22:16:31|2.45847
22:16:33|2.45998
22:16:34|2.45675
22:16:34|2.45697
22:16:35|2.46
22:16:37|2.46582
22:16:37|2.45964
22:16:39|2.46034
22:16:40|2.46008
22:16:42|2.46376
22:16:42|2.4636
22:16:44|2.46376
22:16:45|2.46341
22:16:45|2.46524
22:16:47|2.46516
22:16:48|2.4648
22:16:49|2.4633
22:16:49|2.46393
22:16:50|2.4638
22:16:52|2.46492
22:16:53|2.46517
22:16:54|2.4658
22:16:54|2.46582
22:16:56|2.46582
22:16:57|2.46582
22:16:57|2.46557
22:16:59|2.46513
22:16:59|2.46493
22:17:01|2.46757
22:17:02|2.47303
22:17:03|2.47323
22:17:04|2.47276
22:17:05|2.47223
22:17:07|2.47304
22:17:08|2.47222
22:17:08|2.47366
22:17:09|2.47369
22:17:11|2.47499
22:17:11|2.47472
22:17:13|2.47198
22:17:13|2.47199
22:17:14|2.47173
22:17:15|2.47121
22:17:16|2.46994
22:17:17|2.46827
22:17:18|2.46584
22:17:19|2.46788
22:17:20|2.468
22:17:21|2.46695
22:17:22|2.468
22:17:23|2.46992
22:17:24|2.47046
22:17:26|2.471
22:17:26|2.47106
22:17:27|2.472
22:17:28|2.472
22:17:29|2.47103
22:17:30|2.4708
22:17:31|2.47074
22:17:33|2.46724
22:17:35|2.46774
22:17:35|2.46725
22:17:37|2.46725
22:17:37|2.467
22:17:38|2.46892
22:17:39|2.46581
22:17:41|2.46579
22:17:41|2.4648
22:17:42|2.4648
22:17:44|2.46544
22:17:45|2.46582
22:17:45|2.46582
22:17:47|2.46601
22:17:48|2.46521
22:17:49|2.46521
22:17:50|2.46478
22:17:51|2.46518
22:17:52|2.46543
22:17:52|2.4652
22:17:53|2.4652
22:17:54|2.46567
22:17:56|2.4652
22:17:57|2.4652
22:17:58|2.4652
22:17:59|2.4652
22:18:00|2.4647
22:18:01|2.465
22:18:01|2.4648
22:18:03|2.46578
22:18:04|2.46578
22:18:05|2.46629
22:18:06|2.46629
22:18:07|2.46631
22:18:07|2.46631
22:18:09|2.4663
22:18:10|2.46685
22:18:11|2.46645
22:18:12|2.46645
22:18:13|2.46686
22:18:13|2.46724
22:18:15|2.46725
22:18:16|2.46725
22:18:17|2.46687
22:18:17|2.46687
22:18:18|2.46666
22:18:20|2.46666
22:18:21|2.46657
22:18:22|2.46657
22:18:24|2.46664
22:18:25|2.46633
22:18:25|2.46664
22:18:26|2.46665
22:18:28|2.46665
22:18:29|2.46419
22:18:30|2.46453
22:18:30|2.46544
22:18:32|2.46503
22:18:32|2.46479
22:18:34|2.46544
22:18:35|2.4654
22:18:37|2.46533
22:18:38|2.46531
22:18:39|2.46529
22:18:39|2.4653
22:18:41|2.46442
22:18:42|2.46444
22:18:43|2.46444
22:18:44|2.46426
22:18:45|2.46445
22:18:46|2.46425
22:18:47|2.46379
22:18:48|2.4629
22:18:49|2.4629
22:18:50|2.46336
22:18:51|2.46272
22:18:52|2.46272
22:18:53|2.46272
22:18:54|2.46336
22:18:55|2.46336
22:18:56|2.46287
22:18:57|2.46355
22:18:58|2.462
22:18:59|2.462
22:19:00|2.462
22:19:01|2.4617
22:19:02|2.45995
22:19:03|2.45995
22:19:04|2.45444
22:19:05|2.45416
22:19:06|2.45268
22:19:07|2.45353
22:19:08|2.45365
22:19:09|2.45391
22:19:10|2.45443
22:19:11|2.45445
22:19:12|2.45445
22:19:13|2.45375
22:19:14|2.45375
22:19:15|2.45552
22:19:16|2.45514
22:19:17|2.4553
22:19:18|2.45515
22:19:19|2.45405
22:19:20|2.45446
22:19:21|2.45405
22:19:22|2.45262
22:19:23|2.45436
22:19:24|2.45436
22:19:25|2.45337
22:19:27|2.45236
22:19:27|2.45236
22:19:29|2.45228
22:19:29|2.45216
22:19:30|2.45247
22:19:31|2.45365
22:19:33|2.45389
22:19:33|2.45255
22:19:34|2.45255
22:19:36|2.45261
22:19:37|2.45247
22:19:38|2.45364
22:19:40|2.45257
22:19:40|2.45237
22:19:42|2.45115
22:19:43|2.45233
22:19:43|2.45233
22:19:45|2.45
22:19:46|2.45115
22:19:47|2.45041
22:19:48|2.45115
22:19:49|2.45066
22:19:50|2.45179
22:19:51|2.45042
22:19:52|2.45236
22:19:53|2.45166
22:19:54|2.45203
22:19:55|2.45205
22:19:56|2.451
22:19:57|2.45091
22:19:58|2.45064
22:19:59|2.45065
22:20:00|2.45065
22:20:01|2.45063
22:20:02|2.44333
22:20:03|2.44727
22:20:04|2.44212
22:20:05|2.44626
22:20:06|2.44207
22:20:07|2.44434
22:20:08|2.44418
22:20:09|2.44338
22:20:10|2.44745
22:20:11|2.44625
22:20:12|2.44933
22:20:13|2.45065
22:20:14|2.45065
22:20:15|2.44836
22:20:16|2.44913
22:20:17|2.44727
22:20:18|2.44456
22:20:19|2.44759
22:20:20|2.44806
22:20:21|2.44728
22:20:22|2.44854
22:20:23|2.45067
22:20:24|2.44827
22:20:25|2.44801
22:20:26|2.44915
22:20:27|2.44624
22:20:29|2.44569
22:20:30|2.44482
22:20:30|2.44565
22:20:32|2.44713
22:20:33|2.44575
22:20:34|2.44662
22:20:35|2.44577
22:20:37|2.4469
22:20:37|2.44566
22:20:39|2.44565
22:20:39|2.44565
22:20:40|2.44565
22:20:42|2.44711
22:20:43|2.4466
22:20:44|2.44642
22:20:45|2.44662
22:20:46|2.44758
22:20:47|2.44802
22:20:49|2.44753
22:20:49|2.44731
22:20:50|2.44523
22:20:52|2.44711
22:20:53|2.44713
22:20:53|2.4471
22:20:55|2.44713
22:20:56|2.44901
22:20:57|2.44904
22:20:58|2.44718
22:20:58|2.44713
22:21:00|2.44854
22:21:01|2.44854
22:21:02|2.44904
22:21:03|2.44763
22:21:04|2.44808
22:21:05|2.44779
22:21:05|2.44857
22:21:07|2.44962
22:21:08|2.44964
22:21:09|2.45
22:21:10|2.4492
22:21:11|2.45
22:21:11|2.45
22:21:12|2.45
22:21:14|2.44986
22:21:15|2.45
22:21:16|2.45
22:21:16|2.45
22:21:18|2.44872
22:21:19|2.44852
22:21:19|2.44977
22:21:21|2.44971
22:21:21|2.449
22:21:23|2.44995
22:21:24|2.44873
22:21:25|2.45
22:21:25|2.44875
22:21:27|2.44818
22:21:28|2.45084
22:21:29|2.45242
22:21:29|2.453
22:21:30|2.45565
22:21:32|2.45655
22:21:32|2.45962
22:21:33|2.45902
22:21:34|2.45962
22:21:35|2.45872
22:21:38|2.45938
22:21:38|2.45868
22:21:40|2.45722
22:21:42|2.45868
22:21:43|2.45861
22:21:44|2.45861
22:21:44|2.45867
22:21:46|2.45868
22:21:46|2.45868
22:21:47|2.45868
22:21:49|2.45868
22:21:50|2.45867
22:21:50|2.46
22:21:52|2.46
22:21:53|2.46
22:21:53|2.46
22:21:55|2.45966
22:21:56|2.45966
22:21:57|2.45999
22:21:58|2.46
22:21:58|2.45886
22:21:59|2.45998
22:22:00|2.45999
22:22:01|2.45861
22:22:02|2.45963
22:22:03|2.4599
22:22:05|2.46
22:22:06|2.46
22:22:06|2.45991
22:22:07|2.46
22:22:08|2.45861
22:22:09|2.45861
22:22:11|2.45865
22:22:11|2.45861
22:22:12|2.45862
22:22:13|2.45861
22:22:14|2.45864
22:22:15|2.45772
22:22:16|2.4586
22:22:17|2.45859
22:22:18|2.45859
22:22:19|2.45796
22:22:20|2.45796
22:22:22|2.45801
22:22:22|2.45801
22:22:23|2.4506
22:22:25|2.45128
22:22:25|2.45128
22:22:27|2.45128
22:22:27|2.45234
22:22:28|2.45239
22:22:30|2.4514
22:22:30|2.45128
22:22:32|2.45227
22:22:32|2.45243
22:22:34|2.45243
22:22:35|2.4526
22:22:35|2.4514
22:22:36|2.4506
22:22:39|2.45127
22:22:39|2.45128
22:22:41|2.45229
22:22:42|2.4511
22:22:43|2.45115
22:22:44|2.4506
22:22:45|2.45113
22:22:46|2.45101
22:22:47|2.4506
22:22:48|2.44928
22:22:49|2.44999
22:22:50|2.44999
22:22:51|2.44777
22:22:52|2.44668
22:22:53|2.44777
22:22:54|2.44666
22:22:55|2.44712
22:22:56|2.44666
22:22:57|2.44648
22:22:58|2.44804
22:22:59|2.44804
22:23:00|2.44829
22:23:01|2.44834
22:23:02|2.44833
22:23:03|2.44786
22:23:04|2.44786
22:23:05|2.44729
22:23:06|2.44714
22:23:07|2.44648
22:23:08|2.44702
22:23:09|2.44824
22:23:10|2.44713
22:23:11|2.44836
22:23:13|2.44835
22:23:14|2.44927
22:23:15|2.44927
22:23:15|2.44925
22:23:16|2.44958
22:23:17|2.44999
22:23:19|2.45
22:23:20|2.45029
22:23:21|2.45
22:23:22|2.45025
22:23:23|2.45202
22:23:24|2.45455
22:23:25|2.45747
22:23:26|2.45903
22:23:27|2.45903
22:23:28|2.45915
22:23:29|2.45885
22:23:30|2.45831
22:23:31|2.45855
22:23:32|2.45734
22:23:33|2.45735
22:23:34|2.45884
22:23:35|2.45884
22:23:36|2.45884
22:23:37|2.45854
22:23:39|2.45802
22:23:39|2.45884
22:23:40|2.45858
22:23:42|2.45858
22:23:44|2.45617
22:23:44|2.45617
22:23:45|2.45805
22:23:46|2.45758
22:23:47|2.45758
22:23:48|2.45758
22:23:50|2.45656
22:23:50|2.45722
22:23:52|2.45755
22:23:52|2.45746
22:23:54|2.45858
22:23:54|2.45711
22:23:56|2.45711
22:23:57|2.45724
22:23:58|2.45835
22:23:58|2.458
22:24:00|2.458
22:24:01|2.458
22:24:01|2.45705
22:24:03|2.45705
22:24:04|2.45725
22:24:05|2.4576
22:24:06|2.4576
22:24:06|2.45805
22:24:07|2.45814
22:24:08|2.45678
22:24:09|2.45607
22:24:10|2.45607
22:24:11|2.45607
22:24:13|2.45607
22:24:14|2.45627
22:24:15|2.45678
22:24:15|2.45725
22:24:16|2.45554
22:24:18|2.45768
22:24:19|2.46105
22:24:20|2.45965
22:24:20|2.46154
22:24:22|2.46293
22:24:23|2.46351
22:24:24|2.46305
22:24:25|2.46272
22:24:26|2.46236
22:24:26|2.46271
22:24:28|2.46272
22:24:29|2.46434
22:24:30|2.46438
22:24:31|2.4648
22:24:31|2.46563
22:24:32|2.46563
22:24:35|2.46406
22:24:35|2.46481
22:24:37|2.4653
22:24:37|2.46503
22:24:38|2.46503
22:24:39|2.47221
22:24:41|2.46787
22:24:42|2.46845
22:24:43|2.46915
22:24:44|2.47168
22:24:45|2.47121
22:24:47|2.46955
22:24:47|2.46581
22:24:48|2.4658
22:24:49|2.4668
22:24:50|2.46804
22:24:52|2.46826
22:24:53|2.46897
22:24:54|2.47
22:24:55|2.47
22:24:57|2.46892
22:24:57|2.46892
22:24:58|2.46845
22:25:00|2.46999
22:25:00|2.46909
22:25:02|2.4679
22:25:03|2.46731
22:25:04|2.46708
22:25:04|2.46708
22:25:05|2.46705
22:25:06|2.46741
22:25:07|2.46741
22:25:08|2.46684
22:25:09|2.46416
22:25:10|2.46355
22:25:11|2.46355
22:25:13|2.46343
22:25:13|2.46338
22:25:14|2.46375
22:25:15|2.46375
22:25:16|2.46375
22:25:17|2.4633
22:25:19|2.46256
22:25:19|2.46002
22:25:21|2.46002
22:25:21|2.46002
22:25:22|2.46001
22:25:24|2.46034
22:25:25|2.46079
22:25:25|2.4608
22:25:27|2.4605
22:25:28|2.46001
22:25:28|2.46153
22:25:30|2.46375
22:25:31|2.46375
22:25:32|2.46186
22:25:33|2.46268
22:25:34|2.46105
22:25:35|2.46082
22:25:36|2.46083
22:25:37|2.46139
22:25:38|2.46121
22:25:39|2.46118
22:25:40|2.4608
22:25:42|2.4578
22:25:43|2.45918
22:25:44|2.4592
22:25:45|2.45963
22:25:46|2.45962
22:25:47|2.45867
22:25:48|2.45867
22:25:49|2.45867
22:25:50|2.45668
22:25:51|2.45668
22:25:52|2.45668
22:25:53|2.45881
22:25:54|2.45808
22:25:55|2.45808
22:25:56|2.4587
22:25:57|2.45865
22:25:58|2.45865
22:25:59|2.45868
22:26:00|2.45867
22:26:01|2.45554
22:26:02|2.45554
22:26:03|2.45554
22:26:04|2.45551
22:26:06|2.45468
22:26:06|2.45361
22:26:07|2.45371
22:26:08|2.45371
22:26:10|2.45659
22:26:11|2.45729
22:26:11|2.45729
22:26:12|2.4581
22:26:13|2.4589
22:26:14|2.45921
22:26:15|2.45999
22:26:17|2.45945
22:26:18|2.45929
22:26:19|2.45929
22:26:20|2.45984
22:26:21|2.45921
22:26:22|2.45945
22:26:22|2.45921
22:26:23|2.45944
22:26:24|2.45919
22:26:25|2.45999
22:26:26|2.45964
22:26:27|2.45834
22:26:28|2.45936
22:26:30|2.45861
22:26:31|2.45816
22:26:32|2.45883
22:26:33|2.45883
22:26:34|2.45883
22:26:35|2.45883
22:26:35|2.45883
22:26:36|2.45883
22:26:38|2.4585
22:26:39|2.4582
22:26:40|2.45879
22:26:40|2.45883
22:26:43|2.45671
22:26:43|2.45812
22:26:44|2.45823
22:26:45|2.45779
22:26:46|2.45781
22:26:47|2.45746
22:26:48|2.458
22:26:49|2.45823
22:26:50|2.45797
22:26:51|2.45822
22:26:52|2.45822
22:26:54|2.45861
22:26:54|2.45861
22:26:56|2.4586
22:26:56|2.45961
22:26:58|2.45796
22:26:59|2.45953
22:27:00|2.45988
22:27:00|2.45999
22:27:02|2.45871
22:27:03|2.45962
22:27:04|2.45962
22:27:04|2.4596
22:27:05|2.4596
22:27:06|2.45871
22:27:08|2.45871
22:27:09|2.45921
22:27:10|2.45921
22:27:11|2.45921
22:27:11|2.45921
22:27:13|2.45985
22:27:14|2.45985
22:27:15|2.46
22:27:15|2.46
22:27:17|2.46118
22:27:18|2.4657
22:27:19|2.4657
22:27:19|2.46586
22:27:21|2.46586
22:27:21|2.46675
22:27:23|2.46675
22:27:23|2.4657
22:27:25|2.46529
22:27:25|2.46704
22:27:27|2.46704
22:27:27|2.46541
22:27:28|2.46541
22:27:30|2.46541
22:27:31|2.46541
22:27:31|2.46541
22:27:33|2.46541
22:27:33|2.46379
22:27:34|2.4638
22:27:36|2.4638
22:27:37|2.4638
22:27:37|2.4638
22:27:39|2.46583
22:27:39|2.4638
22:27:40|2.4638
22:27:42|2.46292
22:27:43|2.46292
22:27:45|2.46158
22:27:46|2.46158
22:27:46|2.46153
22:27:47|2.46027
22:27:48|2.45965
22:27:49|2.45985
22:27:51|2.45924
22:27:51|2.45924
22:27:52|2.45945
22:27:54|2.45902
22:27:55|2.45902
22:27:55|2.45976
22:27:57|2.45947
22:27:57|2.45947
22:27:59|2.45947
22:27:59|2.45947
22:28:01|2.45947
22:28:02|2.45947
22:28:03|2.45947
22:28:03|2.45947
22:28:05|2.45947
22:28:05|2.45948
22:28:07|2.45507
22:28:08|2.45514
22:28:09|2.45514
22:28:10|2.4565
22:28:11|2.45676
22:28:12|2.45676
22:28:13|2.45676
22:28:13|2.45705
22:28:15|2.45775
22:28:16|2.45725
22:28:17|2.45723
22:28:18|2.45505
22:28:19|2.45516
22:28:20|2.45435
22:28:21|2.45551
22:28:22|2.45758
22:28:23|2.45861
22:28:24|2.45861
22:28:25|2.45808
22:28:26|2.45976
22:28:27|2.46055
22:28:29|2.462
22:28:29|2.46227
22:28:31|2.46166
22:28:31|2.46273
22:28:32|2.46273
22:28:33|2.46292
22:28:34|2.46361
22:28:36|2.46348
22:28:37|2.4627
22:28:37|2.46198
22:28:38|2.46149
22:28:40|2.463
22:28:40|2.46154
22:28:41|2.4627
22:28:42|2.4627
22:28:44|2.4627
22:28:45|2.4612
22:28:46|2.4612
22:28:47|2.4612
22:28:48|2.4612
22:28:49|2.46
22:28:50|2.4592
22:28:51|2.45968
22:28:52|2.45968
22:28:53|2.45921
22:28:54|2.45947
22:28:56|2.46
22:28:57|2.45968
22:28:58|2.45895
22:28:59|2.4587
22:29:00|2.458
22:29:00|2.458
22:29:02|2.458
22:29:02|2.458
22:29:04|2.45757
22:29:06|2.45757
22:29:06|2.45726
22:29:07|2.4575
22:29:08|2.45738
22:29:09|2.45656
22:29:10|2.45878
22:29:12|2.45794
22:29:12|2.45787
22:29:13|2.45695
22:29:15|2.45759
22:29:15|2.45718
22:29:16|2.45561
22:29:17|2.4556
22:29:19|2.45673
22:29:19|2.45725
22:29:21|2.45573
22:29:21|2.45573
22:29:22|2.45643
22:29:23|2.45651
22:29:24|2.45651
22:29:26|2.45544
22:29:26|2.45536
22:29:27|2.455
22:29:28|2.455
22:29:30|2.455
22:29:30|2.455
22:29:31|2.456
22:29:32|2.45476
22:29:33|2.45499
22:29:34|2.456
22:29:35|2.45624
22:29:36|2.45624
22:29:37|2.45445
22:29:38|2.45419
22:29:39|2.45419
22:29:40|2.45415
22:29:41|2.45416
22:29:42|2.45416
22:29:43|2.45449
22:29:45|2.45294
22:29:46|2.45248
22:29:47|2.45248
22:29:49|2.4527
22:29:50|2.45269
22:29:51|2.45207
22:29:52|2.45207
22:29:53|2.45207
22:29:54|2.45318
22:29:55|2.45332
22:29:56|2.45332
22:29:57|2.45276
22:29:58|2.44482
22:29:59|2.44517
22:30:00|2.44543
22:30:01|2.448
22:30:02|2.44798
22:30:03|2.44769
22:30:04|2.448
22:30:05|2.44799
22:30:06|2.44999
22:30:07|2.45036
22:30:08|2.44933
22:30:09|2.45106
22:30:10|2.44955
22:30:11|2.44934
22:30:12|2.448
22:30:13|2.44831
22:30:14|2.44831
22:30:15|2.44901
22:30:16|2.44992
22:30:17|2.44993
22:30:18|2.44916
22:30:19|2.44915
22:30:20|2.44947
22:30:21|2.44998
22:30:22|2.44996
22:30:23|2.45035
22:30:24|2.45034
22:30:25|2.45035
22:30:26|2.45035
22:30:27|2.45035
22:30:28|2.4503
22:30:29|2.45033
22:30:30|2.45034
22:30:31|2.45034
22:30:32|2.44999
22:30:33|2.45058
22:30:34|2.45039
22:30:35|2.45215
22:30:36|2.45239
22:30:37|2.45332
22:30:38|2.45332
22:30:39|2.45331
22:30:40|2.45331
22:30:41|2.45254
22:30:42|2.45147
22:30:43|2.45037
22:30:44|2.45037
22:30:45|2.45316
22:30:47|2.4514
22:30:48|2.45
22:30:49|2.44986
22:30:50|2.44986
22:30:51|2.45076
22:30:52|2.44916
22:30:53|2.44988
22:30:53|2.44898
22:30:55|2.44996
22:30:56|2.44978
22:30:56|2.44964
22:30:58|2.44981
22:30:59|2.4508
22:30:59|2.44831
22:31:00|2.448
22:31:01|2.44829
22:31:02|2.448
22:31:03|2.44884
22:31:05|2.44829
22:31:06|2.44829
22:31:07|2.448
22:31:08|2.44826
22:31:09|2.4482
22:31:10|2.44884
22:31:11|2.44884
22:31:12|2.44982
22:31:13|2.45198
22:31:14|2.45198
22:31:15|2.45198
22:31:16|2.45176
22:31:17|2.45113
22:31:18|2.45194
22:31:19|2.4519
22:31:20|2.45123
22:31:21|2.4517
22:31:22|2.4504
22:31:23|2.45038
22:31:24|2.45005
22:31:25|2.45072
22:31:26|2.45071
22:31:27|2.45071
22:31:28|2.4483
22:31:29|2.44938
22:31:30|2.44956
22:31:31|2.44802
22:31:32|2.44802
22:31:33|2.44956
22:31:34|2.448
22:31:35|2.44872
22:31:36|2.44872
22:31:37|2.44813
22:31:38|2.448
22:31:39|2.4503
22:31:40|2.4503
22:31:41|2.448
22:31:43|2.44857
22:31:43|2.44857
22:31:44|2.448
22:31:45|2.44854
22:31:46|2.44853
22:31:47|2.448
22:31:49|2.44854
22:31:50|2.4485
22:31:51|2.448
22:31:52|2.44835
22:31:53|2.44801
22:31:54|2.44801
22:31:55|2.44827
22:31:56|2.44753
22:31:57|2.44832
22:31:58|2.44832
22:31:59|2.44754
22:32:00|2.44688
22:32:01|2.44837
22:32:02|2.44713
22:32:03|2.44741
22:32:04|2.44741
22:32:05|2.44687
22:32:06|2.44934
22:32:07|2.44833
22:32:08|2.44859
22:32:09|2.44859
22:32:10|2.44832
22:32:11|2.44833
22:32:12|2.44859
22:32:13|2.44858
22:32:14|2.44934
22:32:15|2.44934
22:32:17|2.44833
22:32:18|2.44833
22:32:19|2.44894
22:32:20|2.44687
22:32:20|2.44668
22:32:22|2.44668
22:32:23|2.4474
22:32:24|2.44951
22:32:25|2.44951
22:32:26|2.4486
22:32:27|2.44857
22:32:28|2.44857
22:32:29|2.44687
22:32:29|2.44773
22:32:30|2.44773
22:32:32|2.44773
22:32:33|2.44763
22:32:34|2.44689
22:32:35|2.44663
22:32:36|2.445
22:32:36|2.44619
22:32:38|2.44687
22:32:38|2.44545
22:32:40|2.44619
22:32:40|2.44621
22:32:42|2.44688
22:32:43|2.44663
22:32:43|2.4458
22:32:44|2.44545
22:32:46|2.44413
22:32:47|2.44353
22:32:49|2.44246
22:32:50|2.44263
22:32:51|2.44262
22:32:52|2.44202
22:32:53|2.44212
22:32:54|2.44202
22:32:56|2.4442
22:32:56|2.44316
22:32:58|2.44466
22:32:58|2.44388
22:32:59|2.44469
22:33:01|2.44419
22:33:01|2.44541
22:33:02|2.44562
22:33:04|2.44456
22:33:04|2.44456
22:33:05|2.44456
22:33:06|2.4442
22:33:08|2.44456
22:33:09|2.44
22:33:09|2.44204
22:33:11|2.43183
22:33:11|2.4277
22:33:13|2.4234
22:33:14|2.4234
22:33:14|2.4234
22:33:16|2.4234
22:33:17|2.41465
22:33:18|2.41207
22:33:19|2.40785
22:33:20|2.405
22:33:21|2.40604
22:33:22|2.40916
22:33:23|2.41283
22:33:24|2.41643
22:33:25|2.41043
22:33:26|2.40865
22:33:27|2.40814
22:33:28|2.41022
22:33:29|2.41008
22:33:30|2.41223
22:33:31|2.41322
22:33:32|2.41821
22:33:33|2.41743
22:33:34|2.41948
22:33:35|2.41748
22:33:36|2.41956
22:33:37|2.41922
22:33:38|2.41801
22:33:39|2.41821
22:33:40|2.41801
22:33:41|2.41798
22:33:42|2.41816
22:33:43|2.41743
22:33:44|2.41746
22:33:45|2.41753
22:33:46|2.41503
22:33:47|2.41839
22:33:49|2.41844
22:33:50|2.41791
22:33:51|2.41853
22:33:52|2.41794
22:33:53|2.41848
22:33:54|2.40388
22:33:55|2.40549
22:33:55|2.40118
22:33:57|2.39232
22:33:58|2.389
22:33:58|2.38859
22:34:00|2.381
22:34:01|2.38003
22:34:02|2.37825
22:34:02|2.37545
22:34:04|2.37709
22:34:05|2.38165
22:34:06|2.37831
22:34:07|2.38654
22:34:08|2.38791
22:34:09|2.39785
22:34:10|2.39475
22:34:11|2.39691
22:34:13|2.39861
22:34:13|2.40066
22:34:15|2.40043
22:34:15|2.40155
22:34:16|2.40114
22:34:18|2.39886
22:34:19|2.39944
22:34:20|2.40027
22:34:20|2.4015
22:34:21|2.3999
22:34:22|2.40133
22:34:24|2.40159
22:34:24|2.40308
22:34:25|2.40137
22:34:26|2.404
22:34:27|2.41072
22:34:28|2.41025
22:34:30|2.41085
22:34:30|2.41034
22:34:31|2.40969
22:34:32|2.41085
22:34:33|2.41036
22:34:34|2.41036
22:34:35|2.411
22:34:36|2.41123
22:34:37|2.41554
22:34:38|2.41655
22:34:40|2.41857
22:34:40|2.4174
22:34:41|2.41655
22:34:42|2.41723
22:34:44|2.41432
22:34:44|2.41199
22:34:45|2.41536
22:34:47|2.41536
22:34:47|2.41514
22:34:49|2.41474
22:34:50|2.41352
22:34:51|2.41472
22:34:52|2.41572
22:34:52|2.41385
22:34:54|2.4129
22:34:54|2.41325
22:34:56|2.41473
22:34:57|2.41166
22:34:58|2.41073
22:34:59|2.40917
22:35:00|2.40665
22:35:01|2.40711
22:35:02|2.40607
22:35:03|2.40607
22:35:04|2.40824
22:35:05|2.40824
22:35:06|2.41136
22:35:07|2.40676
22:35:08|2.41021
22:35:09|2.41432
22:35:09|2.41478
22:35:11|2.41723
22:35:12|2.41449
22:35:13|2.41524
22:35:14|2.41384
22:35:15|2.41627
22:35:16|2.41722
22:35:17|2.42352
22:35:18|2.42559
22:35:20|2.42255
22:35:21|2.42264
22:35:22|2.42464
22:35:23|2.42664
22:35:24|2.42069
22:35:25|2.42165
22:35:26|2.42259
22:35:27|2.42246
22:35:28|2.41951
22:35:29|2.42042
22:35:30|2.42642
22:35:31|2.42666
22:35:32|2.42557
22:35:33|2.42627
22:35:34|2.42627
22:35:35|2.42674
22:35:36|2.42758
22:35:37|2.42758
22:35:38|2.42666
22:35:39|2.42674
22:35:40|2.42817
22:35:41|2.42869
22:35:42|2.42869
22:35:43|2.42758
22:35:44|2.42699
22:35:45|2.42699
22:35:46|2.42699
22:35:47|2.4277
22:35:48|2.42699
22:35:49|2.42699
22:35:50|2.42558
22:35:52|2.42557
22:35:53|2.42311
22:35:54|2.42478
22:35:56|2.42334
22:35:56|2.42171
22:35:58|2.42171
22:35:58|2.422
22:36:00|2.42
22:36:01|2.41945
22:36:02|2.4194
22:36:02|2.4169
22:36:03|2.41278
22:36:04|2.4125
22:36:06|2.40736
22:36:07|2.40977
22:36:08|2.41072
22:36:09|2.41226
22:36:10|2.41127
22:36:11|2.41302
22:36:12|2.41253
22:36:13|2.41086
22:36:14|2.41638
22:36:15|2.41642
22:36:16|2.42
22:36:17|2.41638
22:36:18|2.41638
22:36:19|2.41638
22:36:20|2.4174
22:36:21|2.41739
22:36:23|2.4174
22:36:24|2.4174
22:36:24|2.41638
22:36:25|2.41638
22:36:26|2.41586
22:36:27|2.41573
22:36:28|2.41638
22:36:29|2.41638
22:36:30|2.41452
22:36:32|2.41207
22:36:32|2.41207
22:36:33|2.4143
22:36:34|2.41386
22:36:35|2.4114
22:36:37|2.413
22:36:37|2.41361
22:36:38|2.41104
22:36:39|2.41104
22:36:40|2.41217
22:36:41|2.41169
22:36:42|2.41433
22:36:43|2.41092
22:36:44|2.41947
22:36:45|2.41743
22:36:46|2.4164
22:36:47|2.41255
22:36:48|2.41325
22:36:49|2.41256
22:36:51|2.41366
22:36:52|2.41262
22:36:53|2.41324
22:36:55|2.415
22:36:56|2.41407
22:36:57|2.41262
22:36:58|2.41364
22:36:59|2.41429
22:37:00|2.41428
22:37:01|2.41428
22:37:02|2.41407
22:37:03|2.41407
22:37:04|2.41363
22:37:05|2.413
22:37:06|2.41213
22:37:07|2.41172
22:37:08|2.41172
22:37:09|2.41119
22:37:10|2.41223
22:37:11|2.41213
22:37:12|2.41135
22:37:13|2.41135
22:37:15|2.4119
22:37:15|2.41207
22:37:16|2.41207
22:37:18|2.41206
22:37:18|2.41218
22:37:20|2.41329
22:37:20|2.41378
22:37:22|2.41121
22:37:23|2.41129
22:37:23|2.41119
22:37:24|2.41119
22:37:26|2.41119
22:37:26|2.41
22:37:28|2.41036
22:37:28|2.41045
22:37:30|2.41
22:37:30|2.41123
22:37:31|2.41019
22:37:32|2.41046
22:37:33|2.40947
22:37:34|2.40807
22:37:35|2.40735
22:37:37|2.40298
22:37:37|2.40298
22:37:39|2.40399
22:37:39|2.40479
22:37:40|2.40522
22:37:41|2.40522
22:37:42|2.40606
22:37:43|2.40606
22:37:44|2.40517
22:37:45|2.40606
22:37:46|2.40503
22:37:47|2.40531
22:37:48|2.40298
22:37:49|2.40672
22:37:50|2.40716
22:37:52|2.40642
22:37:53|2.4071
22:37:54|2.40854
22:37:56|2.40766
22:37:57|2.40619
22:37:57|2.40708
22:37:59|2.40695
22:38:00|2.40695
22:38:01|2.40606
22:38:02|2.40761
22:38:03|2.40743
22:38:04|2.40848
22:38:05|2.40828
22:38:06|2.40762
22:38:07|2.40712
22:38:08|2.40819
22:38:10|2.40857
22:38:10|2.40826
22:38:12|2.40703
22:38:13|2.40703
22:38:13|2.40703
22:38:14|2.40959
22:38:15|2.40917
22:38:16|2.40905
22:38:17|2.40834
22:38:19|2.4083
22:38:20|2.40786
22:38:20|2.40813
22:38:21|2.40829
22:38:22|2.41118
22:38:23|2.40917
22:38:25|2.41002
22:38:26|2.41328
22:38:26|2.41422
22:38:27|2.41506
22:38:28|2.4133
22:38:30|2.4153
22:38:30|2.41649
22:38:31|2.41696
22:38:32|2.41696
22:38:34|2.41999
22:38:34|2.41999
22:38:35|2.42002
22:38:36|2.4201
22:38:37|2.41947
22:38:38|2.42099
22:38:39|2.42055
22:38:40|2.41986
22:38:41|2.41914
22:38:42|2.41914
22:38:43|2.41963
22:38:44|2.41834
22:38:45|2.41817
22:38:47|2.419
22:38:47|2.41974
22:38:48|2.41841
22:38:50|2.41841
22:38:50|2.41817
22:38:51|2.4177
22:38:52|2.41765
22:38:54|2.4277
22:38:55|2.42769
22:38:56|2.42673
22:38:57|2.42706
22:38:58|2.42683
22:38:59|2.42669
22:39:00|2.4277
22:39:01|2.42625
22:39:02|2.42701
22:39:03|2.42673
22:39:04|2.42792
22:39:05|2.42976
22:39:06|2.4291
22:39:07|2.42706
22:39:09|2.42706
22:39:10|2.42813
22:39:11|2.42977
22:39:11|2.43
22:39:13|2.431
22:39:14|2.43097
22:39:14|2.431
22:39:15|2.431
22:39:16|2.43098
22:39:17|2.431
22:39:19|2.43098
22:39:20|2.43057
22:39:20|2.431
22:39:22|2.43099
22:39:22|2.43009
22:39:25|2.431
22:39:25|2.43099
22:39:27|2.43099
22:39:27|2.43
22:39:28|2.42979
22:39:29|2.42818
22:39:31|2.42799
22:39:31|2.42748
22:39:32|2.42649
22:39:34|2.425
22:39:34|2.42459
22:39:36|2.42459
22:39:36|2.42436
22:39:37|2.42413
22:39:38|2.42413
22:39:39|2.42461
22:39:40|2.42509
22:39:42|2.41844
22:39:42|2.41763
22:39:44|2.41839
22:39:44|2.41778
22:39:46|2.41874
22:39:47|2.41802
22:39:48|2.41778
22:39:49|2.41777
22:39:51|2.41774
22:39:52|2.41621
22:39:53|2.41621
22:39:54|2.41621
22:39:55|2.41549
22:39:56|2.41549
22:39:57|2.41077
22:39:58|2.41098
22:39:58|2.40801
22:40:01|2.40813
22:40:01|2.40813
22:40:03|2.4081
22:40:03|2.40801
22:40:05|2.40937
22:40:07|2.41002
22:40:07|2.41002
22:40:08|2.41002
22:40:09|2.40962
22:40:10|2.4136
22:40:12|2.41396
22:40:13|2.41638
22:40:13|2.41589
22:40:15|2.41644
22:40:15|2.41637
22:40:16|2.41669
22:40:17|2.41745
22:40:18|2.41744
22:40:20|2.41628
22:40:20|2.41639
22:40:22|2.41677
22:40:22|2.41702
22:40:23|2.41702
22:40:25|2.41678
22:40:25|2.41762
22:40:26|2.41778
22:40:28|2.4175
22:40:29|2.41846
22:40:30|2.42013
22:40:31|2.4208
22:40:32|2.41942
22:40:33|2.41944
22:40:34|2.41944
22:40:35|2.41896
22:40:36|2.41895
22:40:37|2.41896
22:40:38|2.41896
22:40:39|2.41896
22:40:40|2.41919
22:40:42|2.41919
22:40:43|2.41867
22:40:44|2.41944
22:40:45|2.41944
22:40:46|2.41944
22:40:47|2.42033
22:40:48|2.42094
22:40:49|2.42141
22:40:50|2.42141
22:40:51|2.42212
22:40:52|2.42212
22:40:53|2.42362
22:40:54|2.42362
22:40:55|2.42362
22:40:56|2.42563
22:40:57|2.42651
22:40:58|2.42531
22:40:59|2.42588
22:41:00|2.42633
22:41:01|2.42622
22:41:02|2.42622
22:41:04|2.42541
22:41:04|2.4266
22:41:05|2.42705
22:41:06|2.42663
22:41:07|2.42999
22:41:09|2.42686
22:41:09|2.42699
22:41:10|2.427
22:41:11|2.42699
22:41:12|2.42797
22:41:13|2.42759
22:41:14|2.42821
22:41:16|2.42791
22:41:16|2.42845
22:41:17|2.42771
22:41:18|2.42874
22:41:19|2.42634
22:41:21|2.4277
22:41:21|2.42713
22:41:23|2.4277
22:41:23|2.42813
22:41:25|2.42917
22:41:25|2.42916
22:41:26|2.42906
22:41:27|2.42736
22:41:28|2.42736
22:41:30|2.42672
22:41:31|2.42672
22:41:31|2.42672
22:41:32|2.42693
22:41:33|2.42676
22:41:34|2.42672
22:41:36|2.427
22:41:37|2.42774
22:41:38|2.42774
22:41:38|2.42773
22:41:40|2.42699
22:41:41|2.42699
22:41:42|2.42699
22:41:44|2.42721
22:41:45|2.42769
22:41:46|2.42768
22:41:46|2.42774
22:41:48|2.42774
22:41:49|2.42832
22:41:49|2.42832
22:41:51|2.42832
22:41:52|2.42796
22:41:53|2.42832
22:41:54|2.42832
22:41:55|2.42855
22:41:56|2.42874
22:41:57|2.42892
22:41:58|2.42827
22:41:58|2.42834
22:42:00|2.42834
22:42:01|2.42916
22:42:02|2.42821
22:42:03|2.42808
22:42:04|2.42809
22:42:05|2.42773
22:42:06|2.42798
22:42:07|2.42831
22:42:08|2.42773
22:42:09|2.42797
22:42:10|2.42818
22:42:11|2.42818
22:42:12|2.42818
22:42:13|2.42831
22:42:14|2.42831
22:42:15|2.42831
22:42:16|2.42832
22:42:17|2.42875
22:42:18|2.4302
22:42:19|2.4302
22:42:20|2.4302
22:42:21|2.43099
22:42:22|2.43085
22:42:23|2.43085
22:42:24|2.43
22:42:25|2.41741
22:42:26|2.41535
22:42:27|2.41433
22:42:28|2.41485
22:42:30|2.41475
22:42:30|2.41171
22:42:31|2.41214
22:42:32|2.41306
22:42:33|2.41647
22:42:34|2.41643
22:42:35|2.41639
22:42:36|2.41579
22:42:38|2.41587
22:42:38|2.416
22:42:39|2.41644
22:42:40|2.41666
22:42:42|2.4174
22:42:43|2.41878
22:42:44|2.41843
22:42:44|2.41935
22:42:47|2.42007
22:42:47|2.42007
22:42:49|2.41769
22:42:50|2.41769
22:42:50|2.41831
22:42:52|2.41603
22:42:53|2.41603
22:42:55|2.41644
22:42:55|2.41644
22:42:56|2.41644
22:42:57|2.41626
22:42:58|2.416
22:42:59|2.416
22:43:00|2.416
22:43:02|2.41638
22:43:02|2.41638
22:43:03|2.41534
22:43:04|2.41547
22:43:05|2.41547
22:43:06|2.41547
22:43:07|2.415
22:43:08|2.41766
22:43:10|2.41814
22:43:11|2.41814
22:43:12|2.41877
22:43:12|2.41877
22:43:13|2.41915
22:43:15|2.41979
22:43:16|2.41954
22:43:16|2.41978
22:43:17|2.42
22:43:19|2.42
22:43:19|2.41432
22:43:20|2.41432
22:43:22|2.41845
22:43:23|2.4177
22:43:23|2.4177
22:43:24|2.4165
22:43:26|2.41438
22:43:27|2.41455
22:43:27|2.41502
22:43:28|2.41504
22:43:29|2.41404
22:43:31|2.41433
22:43:32|2.41433
22:43:33|2.40917
22:43:34|2.40788
22:43:36|2.40615
22:43:36|2.40762
22:43:37|2.40823
22:43:38|2.40604
22:43:39|2.40526
22:43:40|2.40814
22:43:42|2.40604
22:43:43|2.40596
22:43:44|2.40607
22:43:44|2.40679
22:43:45|2.40969
22:43:47|2.40857
22:43:48|2.40943
22:43:48|2.40713
22:43:50|2.40715
22:43:50|2.40735
22:43:52|2.40783
22:43:53|2.40915
22:43:54|2.40814
22:43:55|2.40896
22:43:56|2.40916
22:43:57|2.40895
22:43:58|2.40918
22:43:59|2.40833
22:44:00|2.40858
22:44:01|2.40847
22:44:02|2.40847
22:44:03|2.40503
22:44:04|2.40448
22:44:05|2.404
22:44:06|2.40504
22:44:07|2.40567
22:44:08|2.4057
22:44:09|2.40827
22:44:10|2.40827
22:44:11|2.40814
22:44:12|2.40812
22:44:13|2.40807
22:44:14|2.40586
22:44:15|2.40709
22:44:16|2.39742
22:44:17|2.39894
22:44:18|2.39706
22:44:19|2.39498
22:44:20|2.39541
22:44:21|2.39502
22:44:22|2.39839
22:44:23|2.3985
22:44:24|2.39885
22:44:25|2.39886
22:44:26|2.39746
22:44:27|2.39849
22:44:28|2.39815
22:44:29|2.39747
22:44:30|2.39774
22:44:31|2.39723
22:44:32|2.39815
22:44:34|2.39797
22:44:35|2.39812
22:44:35|2.39761
22:44:36|2.39812
22:44:37|2.39759
22:44:38|2.39811
22:44:39|2.39811
22:44:40|2.39809
22:44:41|2.39763
22:44:42|2.39745
22:44:44|2.39745
22:44:44|2.39811
22:44:45|2.39746
22:44:46|2.3968
22:44:48|2.39812
22:44:49|2.39811
22:44:49|2.3979
22:44:51|2.39721
22:44:52|2.39698
22:44:53|2.39698
22:44:54|2.39812
22:44:55|2.39812
22:44:56|2.40259
22:44:57|2.402
22:44:58|2.40325
22:44:59|2.40528
22:44:59|2.40607
22:45:00|2.40604
22:45:02|2.40579
22:45:04|2.4058
22:45:04|2.40544
22:45:06|2.40553
22:45:06|2.40652
22:45:08|2.40658
22:45:09|2.40655
22:45:10|2.41305
22:45:11|2.41639
22:45:11|2.41815
22:45:12|2.41816
22:45:14|2.41952
22:45:15|2.42169
22:45:16|2.42141
22:45:17|2.41646
22:45:18|2.41638
22:45:19|2.41553
22:45:20|2.41553
22:45:21|2.41654
22:45:22|2.41684
22:45:23|2.4182
22:45:24|2.4182
22:45:25|2.42
22:45:26|2.41928
22:45:27|2.42036
22:45:28|2.40826
22:45:29|2.40484
22:45:30|2.40398
22:45:31|2.40296
22:45:33|2.40389
22:45:33|2.40398
22:45:35|2.40322
22:45:35|2.40288
22:45:37|2.40402
22:45:37|2.40395
22:45:39|2.40627
22:45:39|2.40696
22:45:41|2.40696
22:45:42|2.407
22:45:43|2.40696
22:45:43|2.40712
22:45:44|2.40671
22:45:45|2.40574
22:45:46|2.40574
22:45:48|2.40548
22:45:49|2.40528
22:45:50|2.40397
22:45:51|2.40384
22:45:52|2.40384
22:45:53|2.40434
22:45:54|2.4052
22:45:56|2.4052
22:45:57|2.40682
22:45:58|2.4088
22:45:58|2.41022
22:46:00|2.41228
22:46:01|2.41226
22:46:01|2.41123
22:46:02|2.41123
22:46:03|2.41271
22:46:05|2.41418
22:46:05|2.4149
22:46:07|2.41611
22:46:07|2.41611
22:46:09|2.41472
22:46:09|2.41629
22:46:11|2.4178
22:46:11|2.41995
22:46:13|2.42
22:46:14|2.41848
22:46:14|2.41848
22:46:15|2.41656
22:46:17|2.41709
22:46:17|2.41536
22:46:18|2.4178
22:46:20|2.41839
22:46:20|2.41838
22:46:22|2.41778
22:46:22|2.41877
22:46:23|2.41877
22:46:25|2.41877
22:46:25|2.41967
22:46:26|2.41972
22:46:27|2.4193
22:46:29|2.41896
22:46:29|2.41972
22:46:30|2.41998
22:46:32|2.41998
22:46:32|2.419
22:46:33|2.41875
22:46:35|2.41875
22:46:36|2.41996
22:46:37|2.41898
22:46:37|2.4214
22:46:38|2.42117
22:46:39|2.42117
22:46:40|2.42141
22:46:41|2.42256
22:46:42|2.42211
22:46:43|2.42211
22:46:44|2.42112
22:46:45|2.42112
22:46:47|2.42213
22:46:47|2.42177
22:46:48|2.42177
22:46:50|2.40092
22:46:51|2.4008
22:46:52|2.40137
22:46:53|2.4009
22:46:54|2.4009
22:46:55|2.40079
22:46:56|2.39983
22:46:58|2.39922
22:46:58|2.39943
22:46:59|2.39897
22:47:00|2.39944
22:47:02|2.389
22:47:02|2.38849
22:47:03|2.38778
22:47:05|2.3906
22:47:06|2.38854
22:47:06|2.39166
22:47:07|2.39355
22:47:09|2.39983
22:47:10|2.40079
22:47:10|2.4001
22:47:11|2.40096
22:47:12|2.40293
22:47:13|2.40471
22:47:14|2.40462
22:47:15|2.40438
22:47:16|2.40504
22:47:17|2.40541
22:47:19|2.4054
22:47:19|2.40879
22:47:21|2.41011
22:47:22|2.41108
22:47:23|2.41267
22:47:23|2.41159
22:47:25|2.4121
22:47:27|2.4121
22:47:28|2.41136
22:47:28|2.41137
22:47:29|2.4123
22:47:30|2.41182
22:47:32|2.41182
22:47:32|2.41265
22:47:33|2.41442
22:47:35|2.41442
22:47:35|2.41396
22:47:36|2.41396
22:47:37|2.41396
22:47:38|2.41183
22:47:39|2.41278
22:47:40|2.41347
22:47:41|2.41122
22:47:42|2.40946
22:47:43|2.41108
22:47:45|2.40882
22:47:45|2.40607
22:47:46|2.40607
22:47:48|2.40607
22:47:48|2.4008
22:47:49|2.39985
22:47:50|2.40244
22:47:52|2.40244
22:47:53|2.40335
22:47:54|2.40243
22:47:55|2.40196
22:47:56|2.40196
22:47:57|2.40139
22:47:58|2.40139
22:47:59|2.40195
22:48:00|2.40196
22:48:01|2.40196
22:48:02|2.40196
22:48:03|2.40337
22:48:04|2.40402
22:48:05|2.40548
22:48:06|2.40545
22:48:07|2.40705
22:48:08|2.40705
22:48:09|2.4091
22:48:10|2.40917
22:48:11|2.40918
22:48:12|2.41014
22:48:13|2.40894
22:48:14|2.4084
22:48:16|2.4084
22:48:17|2.40963
22:48:18|2.40881
22:48:19|2.40972
22:48:20|2.41011
22:48:21|2.40948
22:48:22|2.4089
22:48:23|2.40891
22:48:24|2.41
22:48:25|2.40905
22:48:26|2.40949
22:48:27|2.40891
22:48:29|2.40841
22:48:29|2.40905
22:48:30|2.40999
22:48:31|2.40999
22:48:32|2.41
22:48:33|2.41
22:48:34|2.41083
22:48:35|2.411
22:48:37|2.41268
22:48:38|2.41268
22:48:39|2.41276
22:48:39|2.41188
22:48:41|2.41273
22:48:41|2.41272
22:48:42|2.41272
22:48:43|2.41228
22:48:44|2.41208
22:48:45|2.41276
22:48:46|2.41277
22:48:47|2.4131
22:48:48|2.41313
22:48:49|2.41313
22:48:50|2.414
22:48:52|2.41419
22:48:54|2.4154
22:48:55|2.41481
22:48:56|2.41432
22:48:57|2.41432
22:48:58|2.41481
22:48:59|2.41628
22:49:00|2.41625
22:49:01|2.4163
22:49:02|2.41907
22:49:03|2.41793
22:49:04|2.4188
22:49:05|2.41721
22:49:06|2.41721
22:49:07|2.4188
22:49:08|2.4188
22:49:09|2.4177
22:49:10|2.4186
22:49:11|2.41869
22:49:12|2.41791
22:49:13|2.41741
22:49:14|2.41741
22:49:15|2.41741
22:49:16|2.4188
22:49:17|2.41999
22:49:18|2.41998
22:49:19|2.41996
22:49:20|2.42
22:49:21|2.41995
22:49:22|2.42
22:49:23|2.42018
22:49:24|2.42036
22:49:25|2.42056
22:49:26|2.42
22:49:27|2.42096
22:49:28|2.42094
22:49:29|2.42094
22:49:30|2.42094
22:49:31|2.42182
22:49:32|2.4221
22:49:33|2.4221
22:49:34|2.42209
22:49:35|2.42209
22:49:36|2.42315
22:49:37|2.42315
22:49:38|2.42315
22:49:39|2.42347
22:49:40|2.42363
22:49:41|2.42363
22:49:43|2.42346
22:49:43|2.42324
22:49:44|2.42324
22:49:45|2.42316
22:49:47|2.42315
22:49:48|2.42315
22:49:48|2.42194
22:49:49|2.42345
22:49:50|2.42345
22:49:51|2.42447
22:49:52|2.42447
22:49:54|2.42377
22:49:54|2.42365
22:49:55|2.42365
22:49:57|2.42351
22:49:59|2.42351
22:49:59|2.42346
22:50:00|2.4235
22:50:02|2.4235
22:50:03|2.42351
22:50:04|2.42345
22:50:04|2.41947
22:50:05|2.42049
22:50:06|2.42084
22:50:08|2.42226
22:50:09|2.42226
22:50:09|2.42024
22:50:11|2.42105
22:50:12|2.42234
22:50:12|2.41844
22:50:14|2.42023
22:50:14|2.41913
22:50:15|2.41865
22:50:16|2.41974
22:50:18|2.41999
22:50:18|2.41985
22:50:19|2.41947
22:50:21|2.42129
22:50:21|2.42338
22:50:22|2.42264
22:50:23|2.42263
22:50:25|2.42238
22:50:25|2.41913
22:50:27|2.41934
22:50:28|2.41942
22:50:28|2.42048
22:50:29|2.42092
22:50:31|2.42164
22:50:31|2.42164
22:50:32|2.42105
22:50:34|2.4212
22:50:34|2.42263
22:50:35|2.42283
22:50:37|2.41985
22:50:37|2.4195
22:50:39|2.42
22:50:39|2.42
22:50:40|2.41946
22:50:41|2.42
22:50:43|2.41865
22:50:44|2.41888
22:50:45|2.41895
22:50:45|2.41895
22:50:46|2.41895
22:50:47|2.41895
22:50:48|2.41924
22:50:50|2.41897
22:50:50|2.41924
22:50:52|2.41924
22:50:52|2.41946
22:50:54|2.41947
22:50:56|2.42
22:50:57|2.40299
22:50:58|2.40196
22:51:00|2.40166
22:51:01|2.40326
22:51:02|2.40477
22:51:03|2.40505
22:51:03|2.4049
22:51:04|2.4049
22:51:05|2.40505
22:51:06|2.40478
22:51:07|2.405
22:51:09|2.40568
22:51:09|2.4091
22:51:10|2.40998
22:51:12|2.41201
22:51:12|2.41198
22:51:13|2.41185
22:51:15|2.41282
22:51:15|2.4122
22:51:17|2.41315
22:51:17|2.41367
22:51:18|2.41414
22:51:20|2.41019
22:51:20|2.40914
22:51:22|2.41082
22:51:22|2.41043
22:51:23|2.41043
22:51:25|2.41284
22:51:26|2.41513
22:51:27|2.41414
22:51:28|2.41422
22:51:29|2.41577
22:51:30|2.41535
22:51:31|2.41515
22:51:32|2.41515
22:51:33|2.41636
22:51:34|2.41448
22:51:35|2.41462
22:51:36|2.41462
22:51:37|2.41513
22:51:39|2.41517
22:51:39|2.4156
22:51:40|2.41562
22:51:42|2.41562
22:51:42|2.41535
22:51:43|2.41535
22:51:44|2.41514
22:51:46|2.41514
22:51:46|2.41514
22:51:47|2.41521
22:51:48|2.4152
22:51:49|2.41562
22:51:51|2.41513
22:51:51|2.41553
22:51:53|2.41553
22:51:54|2.41521
22:51:55|2.41448
22:51:56|2.4151
22:51:58|2.40814
22:51:58|2.40813
22:52:00|2.40813
22:52:01|2.40767
22:52:02|2.40767
22:52:03|2.40837
22:52:05|2.40837
22:52:05|2.41098
22:52:07|2.41035
22:52:07|2.41001
22:52:08|2.41001
22:52:09|2.41062
22:52:10|2.41062
22:52:12|2.40814
22:52:12|2.41043
22:52:14|2.4108
22:52:14|2.41001
22:52:15|2.40997
22:52:16|2.40841
22:52:17|2.41118
22:52:18|2.41236
22:52:19|2.41236
22:52:20|2.41348
22:52:21|2.4132
22:52:22|2.4132
22:52:24|2.41288
22:52:24|2.41288
22:52:25|2.41288
22:52:27|2.41132
22:52:28|2.41176
22:52:29|2.41298
22:52:29|2.4132
22:52:30|2.41304
22:52:31|2.41552
22:52:32|2.41552
22:52:34|2.41552
22:52:34|2.41552
22:52:35|2.41553
22:52:36|2.41552
22:52:37|2.416
22:52:38|2.41638
22:52:39|2.41709
22:52:40|2.41709
22:52:41|2.41709
22:52:42|2.41642
22:52:43|2.41748
22:52:44|2.41748
22:52:45|2.41724
22:52:46|2.41696
22:52:47|2.41776
22:52:48|2.41776
22:52:49|2.41736
22:52:50|2.41808
22:52:52|2.41808
22:52:53|2.4186
22:52:54|2.4186
22:52:54|2.41897
22:52:56|2.41797
22:52:58|2.41797
22:52:59|2.41934
22:53:00|2.41951
22:53:01|2.41951
22:53:02|2.41896
22:53:03|2.42
22:53:03|2.41512
22:53:05|2.41369
22:53:06|2.41369
22:53:07|2.41369
22:53:07|2.4139
22:53:08|2.41534
22:53:09|2.41534
22:53:10|2.41431
22:53:11|2.41226
22:53:13|2.41122
22:53:13|2.41224
22:53:15|2.41288
22:53:16|2.41382
22:53:16|2.41528
22:53:18|2.41633
22:53:19|2.41696
22:53:19|2.4158
22:53:21|2.41602
22:53:22|2.4155
22:53:23|2.4157
22:53:23|2.41548
22:53:25|2.41648
22:53:26|2.41532
22:53:26|2.41403
22:53:28|2.41403
22:53:28|2.41566
22:53:30|2.41637
22:53:31|2.41331
22:53:32|2.41432
22:53:33|2.41535
22:53:34|2.41573
22:53:35|2.41555
22:53:36|2.41522
22:53:37|2.4153
22:53:37|2.41641
22:53:39|2.41641
22:53:40|2.41764
22:53:40|2.41677
22:53:42|2.41695
22:53:43|2.41643
22:53:44|2.41643
22:53:45|2.41643
22:53:46|2.41592
22:53:47|2.41594
22:53:48|2.41594
22:53:48|2.41594
22:53:50|2.41594
22:53:50|2.41637
22:53:51|2.41659
22:53:52|2.41628
22:53:54|2.41635
22:53:55|2.4159
22:53:56|2.41621
22:53:58|2.41621
22:53:59|2.4168
22:53:59|2.4168
22:54:01|2.4168
22:54:02|2.41748
22:54:02|2.41643
22:54:04|2.41848
22:54:05|2.41814
22:54:06|2.4184
22:54:07|2.4184
22:54:08|2.41824
22:54:09|2.41789
22:54:10|2.41789
22:54:11|2.4172
22:54:12|2.41749
22:54:13|2.41722
22:54:14|2.41752
22:54:15|2.41752
22:54:16|2.41742
22:54:17|2.41741
22:54:18|2.41739
22:54:19|2.41748
22:54:20|2.41748
22:54:21|2.41748
22:54:22|2.41748
22:54:23|2.4172
22:54:24|2.41749
22:54:25|2.41749
22:54:26|2.41749
22:54:27|2.41749
22:54:28|2.41723
22:54:29|2.41679
22:54:31|2.41746
22:54:31|2.41721
22:54:32|2.41721
22:54:34|2.41724
22:54:35|2.41723
22:54:36|2.41723
22:54:37|2.41724
22:54:38|2.41713
22:54:39|2.41723
22:54:40|2.41723
22:54:41|2.4168
22:54:41|2.41632
22:54:42|2.4159
22:54:44|2.4159
22:54:45|2.4137
22:54:46|2.41393
22:54:47|2.41393
22:54:48|2.41242
22:54:49|2.41296
22:54:50|2.41284
22:54:51|2.41316
22:54:52|2.41182
22:54:53|2.41275
22:54:54|2.41275
22:54:55|2.41251
22:54:56|2.41185
22:54:57|2.41254
22:54:59|2.41224
22:55:00|2.41223
22:55:01|2.41223
22:55:03|2.41223
22:55:03|2.41223
22:55:05|2.41223
22:55:05|2.412
22:55:07|2.41223
22:55:07|2.41223
22:55:08|2.41223
22:55:10|2.41223
22:55:10|2.41223
22:55:12|2.41202
22:55:13|2.41202
22:55:13|2.41222
22:55:14|2.41223
22:55:15|2.41222
22:55:17|2.41222
22:55:17|2.41222
22:55:19|2.41222
22:55:20|2.41222
22:55:21|2.41204
22:55:21|2.41222
22:55:22|2.41222
22:55:23|2.41222
22:55:25|2.41222
22:55:26|2.41222
22:55:27|2.41222
22:55:28|2.41222
22:55:28|2.41222
22:55:29|2.41223
22:55:31|2.41223
22:55:32|2.41223
22:55:32|2.41223
22:55:34|2.41222
22:55:35|2.41222
22:55:36|2.41223
22:55:37|2.41223
22:55:38|2.41223
22:55:39|2.41222
22:55:39|2.41223
22:55:41|2.41223
22:55:41|2.41358
22:55:43|2.4142
22:55:44|2.41422
22:55:45|2.41422
22:55:45|2.41444
22:55:47|2.41508
22:55:49|2.41509
22:55:49|2.41589
22:55:50|2.41567
22:55:51|2.41588
22:55:52|2.41588
22:55:53|2.41589
22:55:54|2.41585
22:55:55|2.41562
22:55:56|2.41485
22:55:57|2.41385
22:55:59|2.41385
22:56:01|2.41413
22:56:01|2.41413
22:56:03|2.41497
22:56:04|2.41497
22:56:04|2.41497
22:56:05|2.41527
22:56:07|2.41527
22:56:08|2.41527
22:56:09|2.41562
22:56:10|2.41562
22:56:12|2.4157
22:56:12|2.41498
22:56:14|2.41464
22:56:14|2.41464
22:56:15|2.4157
22:56:16|2.41589
22:56:17|2.41659
22:56:19|2.41629
22:56:20|2.41606
22:56:21|2.41606
22:56:21|2.41606
22:56:22|2.41673
22:56:24|2.41984
22:56:24|2.419
22:56:25|2.41923
22:56:27|2.41913
22:56:28|2.41903
22:56:29|2.41903
22:56:30|2.42089
22:56:31|2.42014
22:56:32|2.42076
22:56:33|2.41958
22:56:33|2.41952
22:56:34|2.41953
22:56:35|2.41953
22:56:36|2.41953
22:56:37|2.42201
22:56:38|2.42202
22:56:40|2.42225
22:56:40|2.42226
22:56:41|2.42226
22:56:43|2.42156
22:56:44|2.42154
22:56:44|2.42058
22:56:46|2.42033
22:56:46|2.42077
22:56:48|2.4267
22:56:48|2.42596
22:56:50|2.42696
22:56:50|2.42999
22:56:51|2.43077
22:56:53|2.43099
22:56:53|2.43052
22:56:54|2.43081
22:56:55|2.43099
22:56:57|2.431
22:56:58|2.43017
22:56:58|2.43028
22:57:01|2.42942
22:57:01|2.42988
22:57:02|2.4305
22:57:03|2.42954
22:57:04|2.42935
22:57:06|2.42981
22:57:07|2.43002
22:57:08|2.43002
22:57:08|2.43002
22:57:09|2.42935
22:57:10|2.42932
22:57:11|2.43002
22:57:12|2.42885
22:57:13|2.42885
22:57:14|2.43039
22:57:16|2.4308
22:57:16|2.43025
22:57:18|2.43025
22:57:19|2.42897
22:57:19|2.42898
22:57:20|2.42608
22:57:21|2.426
22:57:22|2.426
22:57:23|2.42667
22:57:24|2.42667
22:57:25|2.42884
22:57:26|2.42873
22:57:27|2.43022
22:57:29|2.43202
22:57:30|2.43252
22:57:31|2.43271
22:57:32|2.43263
22:57:33|2.43266
22:57:33|2.43285
22:57:35|2.43369
22:57:36|2.43369
22:57:36|2.43301
22:57:37|2.433
22:57:38|2.43418
22:57:39|2.43542
22:57:40|2.43542
22:57:42|2.43464
22:57:42|2.43464
22:57:43|2.43228
22:57:45|2.43206
22:57:46|2.43208
22:57:46|2.43282
22:57:47|2.43206
22:57:48|2.43207
22:57:49|2.43294
22:57:50|2.43377
22:57:51|2.43302
22:57:52|2.43287
22:57:54|2.43381
22:57:54|2.43533
22:57:55|2.43323
22:57:56|2.43324
22:57:57|2.43342
22:57:58|2.43347
22:57:59|2.43905
22:58:01|2.44007
22:58:03|2.43827
22:58:03|2.43798
22:58:05|2.43881
22:58:06|2.43908
22:58:06|2.43908
22:58:08|2.43927
22:58:08|2.43605
22:58:09|2.43619
22:58:11|2.43551
22:58:11|2.43557
22:58:12|2.43809
22:58:13|2.43494
22:58:15|2.43442
22:58:16|2.43696
22:58:16|2.43595
22:58:17|2.43702
22:58:19|2.43702
22:58:20|2.43726
22:58:21|2.43772
22:58:22|2.43772
22:58:23|2.43726
22:58:24|2.43724
22:58:25|2.4371
22:58:26|2.43654
22:58:27|2.43699
22:58:28|2.43724
22:58:29|2.43785
22:58:30|2.43786
22:58:31|2.4386
22:58:32|2.43798
22:58:33|2.43756
22:58:35|2.43793
22:58:36|2.43786
22:58:37|2.43834
22:58:38|2.4384
22:58:39|2.43834
22:58:40|2.43805
22:58:41|2.437
22:58:42|2.438
22:58:43|2.4383
22:58:44|2.43701
22:58:45|2.43592
22:58:46|2.43595
22:58:47|2.43613
22:58:48|2.43613
22:58:49|2.43441
22:58:50|2.43343
22:58:51|2.43309
22:58:52|2.43309
22:58:53|2.43339
22:58:54|2.43473
22:58:55|2.4343
22:58:56|2.43467
22:58:57|2.43467
22:58:58|2.43468
22:58:59|2.43594
22:59:00|2.43547
22:59:01|2.4357
22:59:03|2.43571
22:59:04|2.43516
22:59:05|2.43524
22:59:06|2.43524
22:59:07|2.43524
22:59:07|2.43414
22:59:08|2.43404
22:59:10|2.43473
22:59:11|2.43309
22:59:11|2.42804
22:59:13|2.42886
22:59:14|2.42819
22:59:15|2.42819
22:59:16|2.42153
22:59:17|2.42001
22:59:18|2.42041
22:59:19|2.41986
22:59:21|2.42461
22:59:22|2.42461
22:59:22|2.42457
22:59:23|2.42404
22:59:24|2.42412
22:59:25|2.42412
22:59:26|2.42504
22:59:27|2.42504
22:59:29|2.42549
22:59:30|2.42549
22:59:31|2.42548
22:59:31|2.42405
22:59:32|2.42526
22:59:33|2.42505
22:59:35|2.42519
22:59:35|2.42519
22:59:37|2.42519
22:59:37|2.42519
22:59:38|2.42519
22:59:40|2.42536
22:59:40|2.42537
22:59:41|2.42537
22:59:42|2.42464
22:59:43|2.42519
22:59:44|2.42037
22:59:45|2.42149
22:59:46|2.42
22:59:47|2.41813
22:59:49|2.41798
22:59:49|2.41777
22:59:50|2.42
22:59:51|2.41915
22:59:52|2.41997
22:59:53|2.41997
22:59:54|2.4199
22:59:55|2.41916
22:59:56|2.41821
22:59:58|2.41821
22:59:58|2.4181
22:59:59|2.4181
23:00:00|2.41807
23:00:01|2.41807
23:00:03|2.41831
23:00:05|2.41683
23:00:06|2.41683
23:00:07|2.41687
23:00:07|2.41687
23:00:09|2.41831
23:00:10|2.41947
23:00:11|2.42528
23:00:12|2.43184
23:00:13|2.43548
23:00:15|2.44
23:00:15|2.43735
23:00:16|2.43697
23:00:17|2.43697
23:00:19|2.4368
23:00:19|2.43632
23:00:21|2.4358
23:00:21|2.43606
23:00:23|2.43277
23:00:24|2.43309
23:00:26|2.43
23:00:27|2.42873
23:00:27|2.42973
23:00:28|2.42789
23:00:29|2.42873
23:00:31|2.42858
23:00:31|2.42858
23:00:32|2.42895
23:00:34|2.42909
23:00:34|2.42949
23:00:35|2.44625
23:00:37|2.44754
23:00:38|2.44759
23:00:38|2.44821
23:00:39|2.44482
23:00:40|2.44604
23:00:41|2.4454
23:00:43|2.44277
23:00:43|2.44177
23:00:45|2.44008
23:00:46|2.44173
23:00:47|2.44242
23:00:47|2.44268
23:00:49|2.44261
23:00:49|2.44245
23:00:50|2.44181
23:00:52|2.44192
23:00:53|2.44128
23:00:55|2.44128
23:00:56|2.44231
23:00:57|2.44267
23:00:57|2.44128
23:00:58|2.44127
23:01:00|2.44127
23:01:01|2.44127
23:01:01|2.44107
23:01:02|2.44165
23:01:04|2.4419
23:01:05|2.44135
23:01:06|2.44135
23:01:07|2.44105
23:01:08|2.44105
23:01:09|2.44105
23:01:10|2.44105
23:01:11|2.44105
23:01:12|2.44191
23:01:12|2.4413
23:01:14|2.44314
23:01:15|2.44314
23:01:16|2.44442
23:01:17|2.44315
23:01:18|2.44315
23:01:19|2.44521
23:01:20|2.44269
23:01:21|2.44336
23:01:22|2.44268
23:01:23|2.44268
23:01:24|2.44268
23:01:26|2.44184
23:01:27|2.44268
23:01:27|2.44613
23:01:28|2.44111
23:01:29|2.44111
23:01:30|2.44111
23:01:31|2.43799
23:01:33|2.42322
23:01:33|2.4205
23:01:34|2.42146
23:01:36|2.42086
23:01:36|2.42667
23:01:37|2.4277
23:01:39|2.42686
23:01:40|2.4277
23:01:40|2.42694
23:01:41|2.42684
23:01:42|2.42669
23:01:43|2.42565
23:01:45|2.42768
23:01:46|2.42709
23:01:47|2.42739
23:01:48|2.42684
23:01:48|2.4261
23:01:50|2.42619
23:01:51|2.42572
23:01:52|2.42506
23:01:54|2.42562
23:01:54|2.42574
23:01:56|2.42668
23:01:58|2.42668
23:01:58|2.42551
23:02:00|2.42551
23:02:01|2.42546
23:02:01|2.42522
23:02:02|2.42522
23:02:04|2.42501
23:02:05|2.42546
23:02:06|2.42352
23:02:07|2.42343
23:02:07|2.42343
23:02:09|2.42616
23:02:10|2.42713
23:02:11|2.42877
23:02:12|2.42874
23:02:13|2.4293
23:02:15|2.4293
23:02:15|2.429
23:02:16|2.42882
23:02:17|2.42857
23:02:19|2.42882
23:02:19|2.42874
23:02:21|2.42905
23:02:21|2.42881
23:02:22|2.42882
23:02:23|2.42821
23:02:24|2.42774
23:02:25|2.42726
23:02:26|2.42726
23:02:27|2.4261
23:02:28|2.42726
23:02:29|2.42834
23:02:30|2.425
23:02:32|2.42494
23:02:33|2.42709
23:02:35|2.42771
23:02:36|2.42771
23:02:36|2.429
23:02:37|2.429
23:02:38|2.429
23:02:40|2.42904
23:02:40|2.42904
23:02:41|2.43145
23:02:43|2.43311
23:02:43|2.43243
23:02:44|2.4308
23:02:45|2.4308
23:02:46|2.43361
23:02:47|2.43495
23:02:49|2.43563
23:02:49|2.43563
23:02:51|2.43495
23:02:52|2.4308
23:02:53|2.43138
23:02:54|2.43
23:02:56|2.43137
23:02:57|2.43185
23:02:58|2.43275
23:02:59|2.43275
23:03:00|2.43305
23:03:00|2.43272
23:03:02|2.43272
23:03:03|2.43314
23:03:04|2.43377
23:03:05|2.43377
23:03:06|2.4338
23:03:07|2.43305
23:03:08|2.4337
23:03:09|2.43079
23:03:10|2.43069
23:03:11|2.4308
23:03:11|2.43081
23:03:13|2.43081
23:03:14|2.43081
23:03:15|2.43189
23:03:15|2.43189
23:03:17|2.43354
23:03:18|2.43402
23:03:19|2.43315
23:03:20|2.43611
23:03:21|2.43593
23:03:22|2.43702
23:03:23|2.43702
23:03:24|2.44029
23:03:25|2.44269
23:03:26|2.44269
23:03:27|2.43836
23:03:28|2.43604
23:03:29|2.43604
23:03:30|2.44195
23:03:31|2.44218
23:03:32|2.44215
23:03:33|2.4425
23:03:35|2.44144
23:03:35|2.44215
23:03:37|2.44241
23:03:37|2.4403
23:03:39|2.44066
23:03:39|2.44036
23:03:41|2.44036
23:03:42|2.44036
23:03:42|2.44031
23:03:43|2.4403
23:03:45|2.43978
23:03:46|2.45
23:03:47|2.45059
23:03:48|2.45044
23:03:49|2.44948
23:03:50|2.45109
23:03:51|2.45117
23:03:52|2.45117
23:03:53|2.45223
23:03:54|2.45144
23:03:55|2.44841
23:03:57|2.45035
23:03:58|2.44898
23:03:59|2.44795
23:04:00|2.44795
23:04:02|2.44832
23:04:03|2.44864
23:04:04|2.44831
23:04:05|2.44866
23:04:06|2.44866
23:04:06|2.45
23:04:07|2.45018
23:04:09|2.45177
23:04:09|2.45092
23:04:10|2.45269
23:04:11|2.45256
23:04:12|2.45204
23:04:14|2.45204
23:04:15|2.45204
23:04:16|2.45203
23:04:17|2.449
23:04:17|2.44999
23:04:18|2.44991
23:04:20|2.45
23:04:20|2.44998
23:04:21|2.44999
23:04:22|2.44999
23:04:23|2.44991
23:04:25|2.44991
23:04:25|2.44999
23:04:26|2.44997
23:04:28|2.44997
23:04:29|2.45
23:04:30|2.44997
23:04:31|2.44997
23:04:33|2.44934
23:04:33|2.45204
23:04:34|2.45141
23:04:35|2.45067
23:04:36|2.45001
23:04:37|2.4514
23:04:39|2.45183
23:04:39|2.45099
23:04:40|2.45177
23:04:42|2.45139
23:04:42|2.44896
23:04:43|2.44974
23:04:44|2.44997
23:04:45|2.44995
23:04:47|2.45015
23:04:48|2.45051
23:04:49|2.45051
23:04:51|2.45256
23:04:52|2.45252
23:04:52|2.45252
23:04:55|2.45252
23:04:55|2.45238
23:04:56|2.45187
23:04:58|2.45205
23:04:58|2.45252
23:04:59|2.45252
23:05:00|2.45237
23:05:02|2.45187
23:05:02|2.45229
23:05:04|2.45223
23:05:05|2.45162
23:05:06|2.4506
23:05:06|2.4506
23:05:07|2.45001
23:05:09|2.45114
23:05:11|2.45238
23:05:12|2.45145
23:05:13|2.45145
23:05:14|2.45145
23:05:15|2.45171
23:05:16|2.45171
23:05:17|2.44992
23:05:18|2.45069
23:05:19|2.45069
23:05:20|2.4514
23:05:21|2.44626
23:05:22|2.44936
23:05:23|2.4489
23:05:24|2.44947
23:05:25|2.45076
23:05:26|2.44995
23:05:27|2.44993
23:05:28|2.44934
23:05:29|2.44205
23:05:30|2.44407
23:05:31|2.44326
23:05:32|2.44351
23:05:34|2.44457
23:05:34|2.44452
23:05:36|2.44452
23:05:36|2.44214
23:05:38|2.44327
23:05:38|2.44327
23:05:40|2.44327
23:05:40|2.44205
23:05:42|2.44288
23:05:42|2.44276
23:05:44|2.44274
23:05:45|2.44315
23:05:46|2.44274
23:05:46|2.44265
23:05:47|2.44265
23:05:49|2.44265
23:05:49|2.44265
23:05:50|2.44213
23:05:52|2.44254
23:05:53|2.44254
23:05:53|2.44254
23:05:54|2.44385
23:05:55|2.44385
23:05:56|2.446
23:05:57|2.4452
23:05:58|2.44599
23:05:59|2.44546
23:06:00|2.44373
23:06:02|2.44514
23:06:03|2.44514
23:06:04|2.44341
23:06:05|2.44375
23:06:06|2.443
23:06:07|2.45252
23:06:08|2.45224
23:06:10|2.45051
23:06:11|2.44926
23:06:12|2.44973
23:06:14|2.45199
23:06:15|2.45107
23:06:15|2.45198
23:06:17|2.45121
23:06:18|2.45121
23:06:18|2.45141
23:06:19|2.45126
23:06:21|2.45081
23:06:21|2.4522
23:06:22|2.45216
23:06:23|2.45084
23:06:25|2.45082
23:06:26|2.45082
23:06:26|2.45081
23:06:28|2.45096
23:06:28|2.45094
23:06:30|2.45094
23:06:31|2.451
23:06:32|2.45081
23:06:32|2.45098
23:06:34|2.45098
23:06:34|2.45096
23:06:36|2.45096
23:06:37|2.45096
23:06:37|2.45096
23:06:39|2.45096
23:06:40|2.45
23:06:41|2.45012
23:06:42|2.45012
23:06:43|2.44934
23:06:43|2.44934
23:06:45|2.44934
23:06:46|2.45012
23:06:47|2.44943
23:06:48|2.44943
23:06:49|2.45011
23:06:49|2.45011
23:06:51|2.45012
23:06:52|2.45012
23:06:53|2.45011
23:06:54|2.45012
23:06:54|2.45012
23:06:56|2.45009
23:06:57|2.45008
23:06:58|2.45011
23:06:59|2.45011
23:06:59|2.44976
23:07:01|2.44976
23:07:02|2.45012
23:07:03|2.44934
23:07:04|2.44999
23:07:05|2.44999
23:07:06|2.4483
23:07:07|2.4483
23:07:07|2.44885
23:07:09|2.44774
23:07:11|2.44887
23:07:12|2.449
23:07:13|2.449
23:07:13|2.44948
23:07:15|2.44948
23:07:16|2.4481
23:07:17|2.44729
23:07:18|2.4483
23:07:19|2.4483
23:07:20|2.4483
23:07:21|2.4483
23:07:22|2.44799
23:07:23|2.44799
23:07:24|2.44799
23:07:25|2.44709
23:07:27|2.44709
23:07:28|2.44708
23:07:28|2.44708
23:07:29|2.4469
23:07:30|2.44536
23:07:31|2.445
23:07:32|2.44498
23:07:34|2.44498
23:07:35|2.44524
23:07:35|2.44594
23:07:36|2.44668
23:07:38|2.44552
23:07:38|2.44552
23:07:39|2.44552
23:07:40|2.44528
23:07:42|2.44528
23:07:43|2.44551
23:07:44|2.44551
23:07:45|2.4455
23:07:46|2.4455
23:07:47|2.44528
23:07:47|2.44425
23:07:49|2.44425
23:07:50|2.44505
23:07:52|2.44505
23:07:53|2.44417
23:07:53|2.44417
23:07:54|2.44291
23:07:55|2.44291
23:07:56|2.44199
23:07:57|2.44199
23:07:58|2.44199
23:08:00|2.44199
23:08:00|2.44226
23:08:02|2.44104
23:08:02|2.44111
23:08:04|2.441
23:08:04|2.44084
23:08:05|2.44033
23:08:07|2.44111
23:08:07|2.44291
23:08:08|2.44291
23:08:09|2.44201
23:08:11|2.442
23:08:13|2.442
23:08:14|2.44013
23:08:14|2.44013
23:08:16|2.44013
23:08:16|2.44013
23:08:18|2.43999
23:08:19|2.43896
23:08:20|2.43895
23:08:21|2.43868
23:08:22|2.43868
23:08:23|2.43872
23:08:24|2.43875
23:08:25|2.43899
23:08:26|2.43905
23:08:27|2.43905
23:08:28|2.43875
23:08:29|2.43875
23:08:30|2.43802
23:08:31|2.43803
23:08:32|2.43751
23:08:33|2.43751
23:08:34|2.4375
23:08:35|2.4375
23:08:36|2.4375
23:08:37|2.43787
23:08:38|2.43701
23:08:39|2.43766
23:08:40|2.43705
23:08:41|2.44007
23:08:42|2.43776
23:08:43|2.43835
23:08:44|2.43826
23:08:45|2.43834
23:08:46|2.43834
23:08:47|2.43898
23:08:48|2.43898
23:08:49|2.438
23:08:50|2.43776
23:08:51|2.43705
23:08:52|2.43607
23:08:53|2.43683
23:08:54|2.43683
23:08:55|2.43797
23:08:56|2.43797
23:08:57|2.438
23:08:58|2.43633
23:08:59|2.43698
23:09:00|2.43652
23:09:01|2.43652
23:09:02|2.43652
23:09:03|2.43651
23:09:04|2.43652
23:09:05|2.43652
23:09:06|2.43599
23:09:07|2.43599
23:09:08|2.43569
23:09:09|2.43212
23:09:10|2.43213
23:09:12|2.43179
23:09:14|2.43392
23:09:15|2.43392
23:09:16|2.43394
23:09:16|2.43352
23:09:18|2.43351
23:09:18|2.43278
23:09:20|2.43278
23:09:20|2.43278
23:09:22|2.43278
23:09:22|2.43275
23:09:23|2.43275
23:09:24|2.43214
23:09:25|2.43214
23:09:26|2.43009
23:09:28|2.43011
23:09:28|2.43078
23:09:29|2.43078
23:09:30|2.43179
23:09:31|2.43017
23:09:32|2.43017
23:09:34|2.43017
23:09:34|2.43065
23:09:35|2.43134
23:09:36|2.43125
23:09:37|2.43125
23:09:38|2.43011
23:09:39|2.43011
23:09:40|2.43011
23:09:41|2.43011
23:09:43|2.43108
23:09:44|2.43086
23:09:44|2.43086
23:09:46|2.43086
23:09:46|2.43086
23:09:47|2.43086
23:09:49|2.43487
23:09:50|2.43414
23:09:50|2.43415
23:09:52|2.43471
23:09:52|2.43263
23:09:54|2.43321
23:09:54|2.43321
23:09:55|2.43302
23:09:56|2.43315
23:09:57|2.43263
23:09:58|2.43215
23:10:00|2.43192
23:10:01|2.43192
23:10:02|2.43192
23:10:03|2.43192
23:10:04|2.43192
23:10:05|2.43144
23:10:06|2.43297
23:10:07|2.43307
23:10:08|2.435
23:10:09|2.43505
23:10:10|2.43505
23:10:11|2.43492
23:10:12|2.43492
23:10:14|2.43599
23:10:14|2.43599
23:10:15|2.43599
23:10:17|2.43615
23:10:18|2.43652
23:10:19|2.43507
23:10:19|2.43386
23:10:20|2.43582
23:10:21|2.43582
23:10:22|2.43582
23:10:24|2.43582
23:10:24|2.43446
23:10:26|2.43446
23:10:26|2.43454
23:10:27|2.43389
23:10:28|2.43312
23:10:29|2.43312
23:10:31|2.43384
23:10:32|2.43384
23:10:33|2.43296
23:10:34|2.43296
23:10:36|2.43351
23:10:36|2.4335
23:10:38|2.4324
23:10:38|2.4324
23:10:39|2.4324
23:10:41|2.43302
23:10:42|2.4324
23:10:43|2.43238
23:10:44|2.43233
23:10:45|2.43238
23:10:45|2.43238
23:10:46|2.43238
23:10:47|2.43238
23:10:48|2.43207
23:10:49|2.43206
23:10:50|2.4324
23:10:51|2.4324
23:10:52|2.4324
23:10:54|2.43219
23:10:54|2.4323
23:10:55|2.43398
23:10:56|2.43398
23:10:57|2.43389
23:10:58|2.43389
23:10:59|2.43389
23:11:00|2.43389
23:11:02|2.43332
23:11:03|2.43332
23:11:04|2.4333
23:11:05|2.43263
23:11:05|2.43185
23:11:06|2.43253
23:11:07|2.43253
23:11:08|2.43177
23:11:09|2.43173
23:11:10|2.43168
23:11:11|2.43168
23:11:12|2.43168
23:11:14|2.43154
23:11:15|2.43183
23:11:16|2.43136
23:11:18|2.42974
23:11:19|2.43062
23:11:20|2.43
23:11:21|2.43059
23:11:22|2.43001
23:11:23|2.42898
23:11:23|2.42898
23:11:26|2.42946
23:11:26|2.42863
23:11:27|2.42862
23:11:29|2.42951
23:11:29|2.42951
23:11:31|2.43078
23:11:32|2.4308
23:11:32|2.4308
23:11:33|2.42905
23:11:34|2.43054
23:11:35|2.4308
23:11:36|2.4308
23:11:37|2.43008
23:11:38|2.43008
23:11:39|2.43049
23:11:41|2.43049
23:11:41|2.42998
23:11:42|2.43085
23:11:43|2.43085
23:11:44|2.43048
23:11:46|2.43285
23:11:47|2.43095
23:11:47|2.43095
23:11:48|2.43095
23:11:49|2.43095
23:11:50|2.43095
23:11:52|2.43081
23:11:52|2.43081
23:11:53|2.43083
23:11:54|2.43083
23:11:55|2.43082
23:11:56|2.43083
23:11:57|2.43094
23:11:58|2.43094
23:11:59|2.4308
23:12:00|2.4308
23:12:02|2.4305
23:12:03|2.43016
23:12:03|2.42831
23:12:04|2.42831
23:12:05|2.42831
23:12:06|2.42701
23:12:07|2.42687
23:12:09|2.43037
23:12:09|2.43001
23:12:11|2.42956
23:12:11|2.42858
23:12:13|2.42858
23:12:13|2.42822
23:12:14|2.42822
23:12:16|2.42721
23:12:17|2.42768
23:12:18|2.42713
23:12:19|2.42713
23:12:21|2.42714
23:12:22|2.42689
23:12:23|2.42689
23:12:23|2.42713
23:12:25|2.42713
23:12:25|2.42715
23:12:26|2.42775
23:12:27|2.42339
23:12:28|2.42358
23:12:30|2.4235
23:12:30|2.42224
23:12:33|2.42225
23:12:33|2.42269
23:12:35|2.42172
23:12:35|2.42246
23:12:36|2.42223
23:12:38|2.42223
23:12:39|2.42104
23:12:39|2.42
23:12:41|2.42001
23:12:42|2.42
23:12:42|2.42
23:12:43|2.42
23:12:44|2.42
23:12:45|2.42001
23:12:46|2.42
23:12:47|2.42
23:12:48|2.42
23:12:49|2.42019
23:12:50|2.42023
23:12:51|2.42
23:12:52|2.42
23:12:53|2.42
23:12:54|2.42
23:12:55|2.42
23:12:56|2.42
23:12:57|2.42
23:12:58|2.42
23:12:59|2.42041
23:13:01|2.42
23:13:01|2.41634
23:13:02|2.41634
23:13:03|2.41874
23:13:05|2.41859
23:13:05|2.4186
23:13:06|2.41864
23:13:07|2.41864
23:13:08|2.41944
23:13:10|2.41944
23:13:10|2.41944
23:13:11|2.41812
23:13:12|2.41849
23:13:13|2.41813
23:13:14|2.41843
23:13:16|2.42
23:13:18|2.41978
23:13:19|2.41978
23:13:20|2.41978
23:13:21|2.42023
23:13:21|2.42022
23:13:22|2.42022
23:13:23|2.42023
23:13:24|2.42023
23:13:26|2.42023
23:13:26|2.42022
23:13:27|2.42022
23:13:28|2.42022
23:13:29|2.42022
23:13:30|2.42019
23:13:32|2.42019
23:13:32|2.41947
23:13:34|2.41947
23:13:35|2.4202
23:13:36|2.41974
23:13:37|2.41974
23:13:38|2.41906
23:13:39|2.41972
23:13:40|2.41951
23:13:41|2.4193
23:13:42|2.4193
23:13:43|2.41939
23:13:44|2.41929
23:13:45|2.41929
23:13:46|2.41929
23:13:47|2.41929
23:13:48|2.41929
23:13:49|2.41972
23:13:50|2.41928
23:13:51|2.41928
23:13:52|2.41926
23:13:53|2.41926
23:13:54|2.41907
23:13:55|2.41908
23:13:56|2.41908
23:13:57|2.41908
23:13:58|2.41922
23:13:59|2.41921
23:14:00|2.41921
23:14:01|2.41921
23:14:02|2.41977
23:14:03|2.41977
23:14:05|2.41953
23:14:05|2.41949
23:14:06|2.41949
23:14:07|2.41949
23:14:08|2.41949
23:14:10|2.42022
23:14:10|2.42022
23:14:12|2.42022
23:14:12|2.42022
23:14:14|2.42022
23:14:14|2.41955
23:14:16|2.41955
23:14:17|2.42018
23:14:17|2.42018
23:14:18|2.41955
23:14:20|2.41956
23:14:22|2.41956
23:14:22|2.4176
23:14:23|2.4178
23:14:25|2.4178
23:14:25|2.4178
23:14:26|2.41635
23:14:28|2.41522
23:14:28|2.41522
23:14:29|2.41522
23:14:30|2.41522
23:14:31|2.41522
23:14:33|2.41522
23:14:33|2.41497
23:14:34|2.415
23:14:35|2.41323
23:14:36|2.41
23:14:37|2.40977
23:14:38|2.40895
23:14:40|2.40598
23:14:41|2.40592
23:14:42|2.40585
23:14:42|2.4054
23:14:44|2.40296
23:14:45|2.4044
23:14:46|2.40196
23:14:46|2.3989
23:14:48|2.39576
23:14:48|2.3934
23:14:50|2.39183
23:14:51|2.39111
23:14:51|2.39108
23:14:52|2.39461
23:14:54|2.39549
23:14:54|2.39509
23:14:55|2.39548
23:14:56|2.39573
23:14:57|2.39681
23:14:59|2.39506
23:14:59|2.39541
23:15:00|2.39716
23:15:01|2.39804
23:15:02|2.39995
23:15:04|2.40077
23:15:04|2.40211
23:15:05|2.40337
23:15:07|2.40628
23:15:07|2.40865
23:15:08|2.41124
23:15:10|2.41468
23:15:11|2.41732
23:15:12|2.41744
23:15:13|2.41734
23:15:14|2.41772
23:15:15|2.41748
23:15:16|2.41758
23:15:18|2.4183
23:15:18|2.4171
23:15:20|2.4171
23:15:22|2.41432
23:15:23|2.41432
23:15:24|2.41361
23:15:25|2.41405
23:15:26|2.41739
23:15:27|2.41568
23:15:28|2.41577
23:15:29|2.41745
23:15:30|2.4146
23:15:31|2.41462
23:15:32|2.41462
23:15:33|2.41462
23:15:34|2.41462
23:15:35|2.41462
23:15:36|2.41665
23:15:38|2.41745
23:15:38|2.41647
23:15:39|2.41748
23:15:40|2.4177
23:15:41|2.41792
23:15:42|2.41948
23:15:43|2.41997
23:15:44|2.41999
23:15:45|2.41946
23:15:46|2.41953
23:15:48|2.41953
23:15:48|2.41947
23:15:50|2.41947
23:15:50|2.42
23:15:51|2.4195
23:15:52|2.4195
23:15:54|2.41949
23:15:54|2.4195
23:15:55|2.4195
23:15:56|2.4195
23:15:57|2.4195
23:15:58|2.41924
23:15:59|2.41924
23:16:00|2.41867
23:16:01|2.41843
23:16:02|2.41843
23:16:04|2.41867
23:16:05|2.41784
23:16:06|2.41854
23:16:07|2.40607
23:16:07|2.40575
23:16:09|2.40607
23:16:10|2.42272
23:16:11|2.42256
23:16:12|2.42208
23:16:12|2.4226
23:16:14|2.4218
23:16:15|2.42025
23:16:17|2.42142
23:16:18|2.41997
23:16:19|2.41997
23:16:21|2.41535
23:16:21|2.41528
23:16:22|2.41528
23:16:24|2.41553
23:16:25|2.41535
23:16:25|2.41469
23:16:27|2.41461
23:16:28|2.41543
23:16:28|2.41447
23:16:30|2.41471
23:16:30|2.41501
23:16:31|2.41501
23:16:32|2.41501
23:16:34|2.4131
23:16:34|2.41352
23:16:36|2.41363
23:16:37|2.41225
23:16:38|2.41241
23:16:38|2.41152
23:16:40|2.41152
23:16:40|2.41215
23:16:41|2.41266
23:16:42|2.41266
23:16:43|2.41266
23:16:45|2.41264
23:16:45|2.41064
23:16:47|2.41193
23:16:47|2.41193
23:16:49|2.41193
23:16:50|2.41031
23:16:51|2.41095
23:16:52|2.41096
23:16:54|2.41027
23:16:54|2.41029
23:16:55|2.41029
23:16:56|2.41032
23:16:57|2.41095
23:16:59|2.41004
23:16:59|2.41004
23:17:00|2.40973
23:17:01|2.40973
23:17:02|2.40589
23:17:04|2.40971
23:17:04|2.40968
23:17:06|2.40968
23:17:06|2.40948
23:17:08|2.40948
23:17:08|2.41098
23:17:10|2.4106
23:17:11|2.41049
23:17:12|2.41042
23:17:13|2.41001
23:17:14|2.41001
23:17:15|2.41001
23:17:16|2.41042
23:17:18|2.41215
23:17:18|2.41123
23:17:20|2.41121
23:17:20|2.41213
23:17:22|2.41238
23:17:23|2.41239
23:17:23|2.41227
23:17:26|2.41227
23:17:27|2.41161
23:17:27|2.41237
23:17:29|2.41239
23:17:30|2.41289
23:17:31|2.41131
23:17:32|2.41131
23:17:33|2.41131
23:17:34|2.41131
23:17:35|2.41131
23:17:35|2.41085
23:17:37|2.41085
23:17:38|2.41108
23:17:39|2.41107
23:17:40|2.41104
23:17:41|2.41104
23:17:42|2.41104
23:17:43|2.41101
23:17:45|2.41101
23:17:45|2.41131
23:17:46|2.41224
23:17:48|2.41288
23:17:48|2.40772
23:17:49|2.40706
23:17:51|2.40982
23:17:51|2.409
23:17:52|2.40724
23:17:54|2.40724
23:17:55|2.40755
23:17:55|2.4062
23:17:56|2.40739
23:17:57|2.40739
23:17:59|2.40707
23:18:00|2.40707
23:18:00|2.40708
23:18:02|2.40708
23:18:02|2.40708
23:18:04|2.40708
23:18:04|2.40635
23:18:05|2.40635
23:18:07|2.4062
23:18:08|2.40457
23:18:09|2.40081
23:18:10|2.40293
23:18:11|2.40298
23:18:12|2.40505
23:18:13|2.40505
23:18:14|2.40505
23:18:14|2.40571
23:18:15|2.40571
23:18:17|2.40571
23:18:19|2.40566
23:18:20|2.40566
23:18:21|2.40567
23:18:22|2.40567
23:18:23|2.40567
23:18:24|2.40567
23:18:25|2.40567
23:18:26|2.40662
23:18:27|2.40662
23:18:28|2.40752
23:18:29|2.40752
23:18:30|2.40752
23:18:31|2.4085
23:18:33|2.40774
23:18:33|2.40774
23:18:35|2.40751
23:18:36|2.40751
23:18:36|2.40773
23:18:37|2.40773
23:18:38|2.40773
23:18:39|2.40759
23:18:41|2.4082
23:18:42|2.4082
23:18:42|2.4082
23:18:45|2.40787
23:18:46|2.40802
23:18:46|2.40802
23:18:47|2.40799
23:18:49|2.40799
23:18:49|2.40788
23:18:51|2.4079
23:18:51|2.4079
23:18:52|2.40874
23:18:54|2.40874
23:18:54|2.40874
23:18:56|2.40874
23:18:57|2.4079
23:18:58|2.40789
23:18:58|2.40789
23:19:00|2.40789
23:19:01|2.4079
23:19:02|2.40788
23:19:03|2.4079
23:19:04|2.40815
23:19:05|2.40807
23:19:05|2.40873
23:19:07|2.41123
23:19:08|2.41107
23:19:09|2.40919
23:19:10|2.40919
23:19:11|2.41023
23:19:12|2.4107
23:19:13|2.41081
23:19:14|2.41123
23:19:15|2.4119
23:19:16|2.41188
23:19:17|2.41188
23:19:18|2.41091
23:19:19|2.41108
23:19:21|2.41132
23:19:22|2.41212
23:19:22|2.41212
23:19:24|2.40975
23:19:25|2.41149
23:19:26|2.41149
23:19:27|2.41084
23:19:29|2.41087
23:19:30|2.41203
23:19:31|2.41203
23:19:31|2.41149
23:19:32|2.4112
23:19:34|2.41203
23:19:34|2.41155
23:19:36|2.41127
23:19:37|2.41063
23:19:38|2.40952
23:19:39|2.40975
23:19:40|2.40963
23:19:41|2.40861
23:19:42|2.40801
23:19:44|2.40801
23:19:45|2.40801
23:19:46|2.41002
23:19:47|2.41022
23:19:48|2.41022
23:19:48|2.41198
23:19:49|2.41001
23:19:50|2.41034
23:19:51|2.41123
23:19:53|2.41161
23:19:53|2.412
23:19:54|2.412
23:19:55|2.41169
23:19:57|2.41176
23:19:57|2.41149
23:19:58|2.41
23:19:59|2.41
23:20:01|2.41114
23:20:02|2.41106
23:20:03|2.41094
23:20:04|2.41094
23:20:05|2.41065
23:20:06|2.41065
23:20:07|2.41065
23:20:08|2.41061
23:20:09|2.41061
23:20:10|2.41095
23:20:11|2.41119
23:20:12|2.4119
23:20:13|2.4119
23:20:14|2.4119
23:20:15|2.41118
23:20:16|2.41118
23:20:17|2.41118
23:20:18|2.41118
23:20:19|2.41117
23:20:20|2.41117
23:20:22|2.41117
23:20:22|2.41001
23:20:24|2.41116
23:20:24|2.41116
23:20:25|2.41001
23:20:27|2.41019
23:20:28|2.41036
23:20:29|2.41036
23:20:30|2.412
23:20:31|2.41211
23:20:32|2.412
23:20:33|2.412
23:20:34|2.41201
23:20:34|2.412
23:20:36|2.412
23:20:37|2.41198
23:20:38|2.41119
23:20:39|2.41118
23:20:40|2.41118
23:20:41|2.41166
23:20:42|2.41255
23:20:43|2.41228
23:20:44|2.41356
23:20:45|2.4133
23:20:46|2.41329
23:20:47|2.41328
23:20:48|2.4133
23:20:49|2.41328
23:20:50|2.41328
23:20:51|2.41328
23:20:52|2.41329
23:20:53|2.41329
23:20:54|2.41329
23:20:55|2.41329
23:20:57|2.41205
23:20:58|2.41844
23:20:59|2.42257
23:21:00|2.42229
23:21:01|2.42159
23:21:02|2.42159
23:21:03|2.42159
23:21:04|2.42352
23:21:05|2.42199
23:21:06|2.42747
23:21:07|2.42373
23:21:08|2.42475
23:21:09|2.42252
23:21:10|2.42361
23:21:11|2.42367
23:21:12|2.42715
23:21:13|2.42538
23:21:14|2.42569
23:21:15|2.42643
23:21:16|2.42643
23:21:17|2.42643
23:21:18|2.42536
23:21:19|2.42568
23:21:20|2.42566
23:21:22|2.42421
23:21:23|2.42312
23:21:24|2.4244
23:21:25|2.42392
23:21:26|2.42499
23:21:27|2.42417
23:21:28|2.42493
23:21:30|2.42493
23:21:31|2.42548
23:21:31|2.42497
23:21:32|2.42547
23:21:33|2.42547
23:21:35|2.42547
23:21:35|2.42547
23:21:36|2.42547
23:21:37|2.42563
23:21:39|2.42563
23:21:40|2.42563
23:21:40|2.42563
23:21:42|2.42596
23:21:42|2.42584
23:21:44|2.42584
23:21:44|2.42584
23:21:46|2.42631
23:21:47|2.4259
23:21:48|2.42577
23:21:49|2.42577
23:21:50|2.42667
23:21:51|2.42573
23:21:52|2.42573
23:21:53|2.42573
23:21:54|2.42573
23:21:55|2.42597
23:21:56|2.42639
23:21:57|2.42643
23:21:58|2.42643
23:21:59|2.42643
23:22:00|2.42641
23:22:01|2.42641
23:22:02|2.42642
23:22:03|2.42641
23:22:04|2.42641
23:22:05|2.42577
23:22:06|2.42637
23:22:07|2.42562
23:22:08|2.42562
23:22:09|2.42868
23:22:10|2.42785
23:22:11|2.42874
23:22:12|2.42785
23:22:13|2.42793
23:22:14|2.42773
23:22:15|2.42965
23:22:16|2.42791
23:22:17|2.42797
23:22:18|2.42851
23:22:19|2.42853
23:22:20|2.42853
23:22:21|2.42851
23:22:23|2.42686
23:22:24|2.426
23:22:25|2.426
23:22:26|2.42772
23:22:27|2.42817
23:22:29|2.42839
23:22:29|2.42819
23:22:31|2.42819
23:22:31|2.4282
23:22:33|2.42834
23:22:34|2.42853
23:22:35|2.42853
23:22:35|2.42853
23:22:37|2.42829
23:22:37|2.42853
23:22:39|2.42853
23:22:39|2.42819
23:22:41|2.42819
23:22:42|2.42819
23:22:43|2.4277
23:22:44|2.4277
23:22:45|2.42607
23:22:47|2.42588
23:22:47|2.42771
23:22:49|2.42771
23:22:49|2.42771
23:22:50|2.42758
23:22:52|2.42758
23:22:53|2.42749
23:22:54|2.42749
23:22:55|2.42696
23:22:56|2.42697
23:22:56|2.42724
23:22:57|2.42724
23:22:58|2.4277
23:23:00|2.42737
23:23:01|2.42769
23:23:02|2.42769
23:23:03|2.42769
23:23:03|2.42997
23:23:04|2.42895
23:23:05|2.42899
23:23:06|2.4294
23:23:08|2.42971
23:23:08|2.42971
23:23:09|2.4294
23:23:10|2.4294
23:23:11|2.4294
23:23:12|2.42849
23:23:14|2.42788
23:23:14|2.42788
23:23:15|2.42752
23:23:17|2.42752
23:23:17|2.42771
23:23:18|2.42832
23:23:19|2.42841
23:23:20|2.42811
23:23:22|2.42811
23:23:23|2.42811
23:23:24|2.42875
23:23:26|2.42826
23:23:26|2.42819
23:23:28|2.42826
23:23:29|2.42841
23:23:30|2.4289
23:23:32|2.42997
23:23:33|2.42998
23:23:34|2.42997
23:23:35|2.42966
23:23:35|2.43385
23:23:36|2.4328
23:23:38|2.43297
23:23:39|2.43216
23:23:40|2.43216
23:23:41|2.43289
23:23:42|2.43289
23:23:42|2.43338
23:23:44|2.43237
23:23:45|2.43289
23:23:46|2.43329
23:23:47|2.43287
23:23:48|2.43287
23:23:49|2.43281
23:23:50|2.43217
23:23:51|2.43184
23:23:52|2.43184
23:23:53|2.43184
23:23:54|2.43198
23:23:55|2.43198
23:23:56|2.43284
23:23:57|2.43287
23:23:58|2.43287
23:23:59|2.43288
23:24:00|2.43286
23:24:01|2.43286
23:24:02|2.43288
23:24:03|2.43318
23:24:04|2.43305
23:24:05|2.43312
23:24:06|2.4333
23:24:07|2.43285
23:24:08|2.43285
23:24:09|2.43065
23:24:10|2.43065
23:24:11|2.43021
23:24:12|2.43113
23:24:13|2.43124
23:24:14|2.43124
23:24:15|2.4322
23:24:16|2.4322
23:24:17|2.43293
23:24:18|2.43304
23:24:19|2.43304
23:24:20|2.43338
23:24:21|2.43339
23:24:22|2.43339
23:24:23|2.43338
23:24:24|2.43338
23:24:25|2.43342
23:24:27|2.43342
23:24:27|2.43344
23:24:29|2.434
23:24:30|2.434
23:24:31|2.43301
23:24:32|2.43364
23:24:33|2.43388
23:24:34|2.43501
23:24:34|2.43448
23:24:36|2.43329
23:24:37|2.43398
23:24:37|2.43435
23:24:38|2.43594
23:24:40|2.43594
23:24:41|2.43473
23:24:42|2.43494
23:24:43|2.43301
23:24:43|2.43388
23:24:45|2.43388
23:24:46|2.43336
23:24:47|2.43499
23:24:48|2.43509
23:24:49|2.43595
23:24:50|2.43578
23:24:51|2.43578
23:24:52|2.43514
23:24:53|2.43509
23:24:54|2.43509
23:24:55|2.43424
23:24:56|2.43473
23:24:57|2.43529
23:24:58|2.43483
23:24:59|2.43483
23:25:00|2.43507
23:25:01|2.43501
23:25:02|2.435
23:25:04|2.44
23:25:05|2.43809
23:25:06|2.441
23:25:06|2.43933
23:25:08|2.43948
23:25:09|2.43948
23:25:09|2.43699
23:25:11|2.43699
23:25:11|2.43697
23:25:12|2.43697
23:25:13|2.43649
23:25:14|2.43649
23:25:15|2.43649
23:25:16|2.43625
23:25:17|2.43652
23:25:19|2.435
23:25:20|2.435
23:25:20|2.435
23:25:22|2.43501
23:25:23|2.43501
23:25:24|2.435
23:25:25|2.43522
23:25:26|2.435
23:25:27|2.435
23:25:28|2.435
23:25:29|2.435
23:25:30|2.435
23:25:31|2.435
23:25:32|2.435
23:25:33|2.435
23:25:34|2.43501
23:25:35|2.435
23:25:36|2.435
23:25:37|2.43502
23:25:38|2.435
23:25:39|2.435
23:25:40|2.435
23:25:41|2.435
23:25:42|2.435
23:25:43|2.435
23:25:44|2.435
23:25:46|2.43502
23:25:47|2.43502
23:25:47|2.43557
23:25:48|2.43564
23:25:49|2.43564
23:25:51|2.43698
23:25:51|2.4377
23:25:52|2.43801
23:25:53|2.43802
23:25:55|2.43904
23:25:55|2.44129
23:25:57|2.44062
23:25:58|2.44057
23:25:58|2.44057
23:26:00|2.43961
23:26:01|2.43961
23:26:02|2.43961
23:26:03|2.43961
23:26:04|2.43961
23:26:06|2.43968
23:26:06|2.43968
23:26:07|2.44031
23:26:08|2.44031
23:26:09|2.4397
23:26:10|2.43865
23:26:11|2.43862
23:26:12|2.43862
23:26:14|2.43792
23:26:14|2.43939
23:26:15|2.43793
23:26:16|2.43793
23:26:17|2.43748
23:26:18|2.43824
23:26:20|2.43802
23:26:22|2.43892
23:26:23|2.43804
23:26:24|2.43799
23:26:25|2.43799
23:26:27|2.43745
23:26:27|2.43721
23:26:28|2.4366
23:26:29|2.4366
23:26:30|2.4366
23:26:31|2.43673
23:26:33|2.43797
23:26:34|2.43688
23:26:35|2.43676
23:26:36|2.43673
23:26:37|2.43673
23:26:38|2.43673
23:26:39|2.43673
23:26:40|2.43629
23:26:41|2.43719
23:26:42|2.43719
23:26:43|2.43773
23:26:44|2.44007
23:26:45|2.43863
23:26:46|2.43628
23:26:47|2.43628
23:26:48|2.43672
23:26:49|2.43671
23:26:50|2.43713
23:26:51|2.43713
23:26:52|2.43675
23:26:53|2.43712
23:26:54|2.43672
23:26:55|2.43715
23:26:56|2.43672
23:26:57|2.43746
23:26:58|2.43746
23:26:59|2.43746
23:27:00|2.43734
23:27:01|2.43734
23:27:02|2.43734
23:27:03|2.43732
23:27:04|2.4374
23:27:05|2.43732
23:27:06|2.43732
23:27:07|2.438
23:27:08|2.43697
23:27:09|2.43629
23:27:10|2.43522
23:27:11|2.435
23:27:12|2.435
23:27:13|2.435
23:27:14|2.435
23:27:15|2.435
23:27:16|2.43427
23:27:17|2.43317
23:27:18|2.43159
23:27:19|2.43159
23:27:20|2.43072
23:27:22|2.42905
23:27:23|2.42977
23:27:24|2.42824
23:27:25|2.43101
23:27:26|2.43102
23:27:27|2.43191
23:27:28|2.43322
23:27:29|2.43322
23:27:30|2.43291
23:27:31|2.43291
23:27:33|2.4319
23:27:34|2.4324
23:27:35|2.43315
23:27:36|2.43322
23:27:36|2.43306
23:27:38|2.43187
23:27:38|2.43187
23:27:40|2.43187
23:27:41|2.43187
23:27:42|2.43217
23:27:42|2.43217
23:27:44|2.43216
23:27:45|2.43217
23:27:46|2.43304
23:27:47|2.43304
23:27:48|2.43276
23:27:48|2.43264
23:27:49|2.43264
23:27:51|2.43243
23:27:51|2.43243
23:27:53|2.43243
23:27:54|2.43121
23:27:54|2.43004
23:27:56|2.43004
23:27:57|2.42875
23:27:58|2.42957
23:27:59|2.42876
23:27:59|2.4341
23:28:01|2.4341
23:28:02|2.43184
23:28:03|2.42874
23:28:04|2.42589
23:28:04|2.42567
23:28:05|2.42501
23:28:06|2.42563
23:28:07|2.42561
23:28:08|2.42561
23:28:10|2.42607
23:28:11|2.42551
23:28:12|2.42665
23:28:13|2.42763
23:28:14|2.4256
23:28:14|2.42344
23:28:15|2.425
23:28:17|2.42392
23:28:17|2.42259
23:28:19|2.42259
23:28:19|2.425
23:28:21|2.42423
23:28:23|2.42368
23:28:23|2.425
23:28:25|2.42345
23:28:25|2.42416
23:28:26|2.42344
23:28:27|2.42671
23:28:29|2.42201
23:28:30|2.42201
23:28:30|2.42462
23:28:31|2.42368
23:28:32|2.42347
23:28:33|2.42433
23:28:35|2.42359
23:28:35|2.42324
23:28:36|2.42289
23:28:37|2.42274
23:28:38|2.4225
23:28:40|2.42368
23:28:40|2.42322
23:28:41|2.42322
23:28:42|2.42347
23:28:44|2.42346
23:28:44|2.42346
23:28:46|2.42346
23:28:46|2.42346
23:28:47|2.42322
23:28:48|2.42322
23:28:50|2.42322
23:28:50|2.42322
23:28:52|2.42322
23:28:52|2.42322
23:28:53|2.42322
23:28:54|2.42465
23:28:56|2.42442
23:28:57|2.42668
23:28:58|2.42565
23:28:59|2.42522
23:29:00|2.43125
23:29:00|2.43124
23:29:01|2.43113
23:29:02|2.4311
23:29:03|2.43111
23:29:05|2.43184
23:29:05|2.43386
23:29:06|2.43386
23:29:07|2.43388
23:29:09|2.43007
23:29:09|2.42891
23:29:10|2.42778
23:29:11|2.42896
23:29:12|2.4292
23:29:13|2.4292
23:29:14|2.4292
23:29:15|2.43081
23:29:16|2.4309
23:29:17|2.4304
23:29:18|2.43041
23:29:19|2.43016
23:29:21|2.43035
23:29:21|2.431
23:29:23|2.43072
23:29:24|2.43075
23:29:26|2.42901
23:29:26|2.429
23:29:28|2.42984
23:29:28|2.42984
23:29:29|2.42893
23:29:31|2.42893
23:29:32|2.42947
23:29:32|2.42947
23:29:34|2.42947
23:29:35|2.42947
23:29:35|2.42947
23:29:37|2.42947
23:29:38|2.42947
23:29:38|2.42947
23:29:39|2.42947
23:29:40|2.4298
23:29:42|2.4298
23:29:43|2.43015
23:29:43|2.42983
23:29:44|2.42919
23:29:45|2.4304
23:29:46|2.43009
23:29:48|2.43009
23:29:48|2.43019
23:29:49|2.4301
23:29:50|2.4301
23:29:52|2.4301
23:29:53|2.4301
23:29:54|2.4304
23:29:54|2.4304
23:29:55|2.43009
23:29:57|2.43009
23:29:58|2.43009
23:29:59|2.4301
23:30:00|2.4301
23:30:00|2.43065
23:30:02|2.43065
23:30:02|2.43086
23:30:03|2.43089
23:30:05|2.43094
23:30:05|2.43089
23:30:06|2.43089
23:30:08|2.4301
23:30:09|2.43094
23:30:10|2.43094
23:30:10|2.43094
23:30:12|2.43094
23:30:14|2.43094
23:30:15|2.43094
23:30:15|2.43094
23:30:16|2.43094
23:30:17|2.43183
23:30:19|2.43099
23:30:20|2.43157
23:30:21|2.43094
23:30:22|2.43142
23:30:23|2.43142
23:30:24|2.43142
23:30:25|2.43142
23:30:26|2.43094
23:30:27|2.43094
23:30:28|2.43143
23:30:29|2.43143
23:30:30|2.43094
23:30:31|2.43119
23:30:33|2.43166
23:30:34|2.43166
23:30:35|2.43166
23:30:35|2.43166
23:30:37|2.43166
23:30:38|2.431
23:30:39|2.43095
23:30:40|2.43095
23:30:41|2.4312
23:30:42|2.43143
23:30:43|2.43166
23:30:44|2.43166
23:30:45|2.4316
23:30:46|2.43166
23:30:48|2.43121
23:30:48|2.43121
23:30:49|2.43144
23:30:51|2.43191
23:30:52|2.43125
23:30:53|2.43185
23:30:53|2.43127
23:30:54|2.43125
23:30:55|2.43125
23:30:56|2.43164
23:30:57|2.43121
23:30:59|2.43125
23:30:59|2.43125
23:31:01|2.4312
23:31:01|2.4312
23:31:03|2.43096
23:31:03|2.43096
23:31:04|2.43125
23:31:05|2.43012
23:31:07|2.43012
23:31:07|2.43012
23:31:09|2.42814
23:31:09|2.42752
23:31:11|2.42686
23:31:12|2.42686
23:31:12|2.42686
23:31:13|2.42686
23:31:15|2.42686
23:31:16|2.42686
23:31:17|2.4264
23:31:18|2.4264
23:31:19|2.42596
23:31:21|2.42596
23:31:22|2.42596
23:31:23|2.42601
23:31:24|2.42622
23:31:25|2.42609
23:31:27|2.4259
23:31:27|2.4259
23:31:28|2.42552
23:31:30|2.42552
23:31:30|2.42334
23:31:31|2.42341
23:31:33|2.42341
23:31:34|2.42341
23:31:34|2.42341
23:31:35|2.42305
23:31:37|2.42242
23:31:38|2.42316
23:31:39|2.42203
23:31:40|2.41951
23:31:41|2.42016
23:31:42|2.42237
23:31:43|2.42237
23:31:44|2.42169
23:31:45|2.42169
23:31:46|2.42173
23:31:47|2.42256
23:31:48|2.42256
23:31:49|2.42256
23:31:49|2.42217
23:31:51|2.42236
23:31:52|2.42172
23:31:53|2.42172
23:31:54|2.42084
23:31:55|2.41732
23:31:56|2.41702
23:31:57|2.41701
23:31:58|2.41701
23:31:59|2.41702
23:32:00|2.41702
23:32:01|2.41701
23:32:02|2.41701
23:32:03|2.41689
23:32:04|2.41701
23:32:05|2.41701
23:32:06|2.41701
23:32:07|2.41701
23:32:08|2.41665
23:32:09|2.41763
23:32:10|2.41839
23:32:11|2.41808
23:32:12|2.42222
23:32:13|2.42165
23:32:14|2.42155
23:32:16|2.42155
23:32:17|2.42045
23:32:18|2.4209
23:32:19|2.4205
23:32:21|2.4205
23:32:22|2.4191
23:32:22|2.4191
23:32:24|2.41853
23:32:24|2.42
23:32:26|2.42
23:32:26|2.42007
23:32:28|2.42007
23:32:29|2.42007
23:32:30|2.42007
23:32:31|2.42001
23:32:32|2.42006
23:32:33|2.42006
23:32:34|2.42005
23:32:36|2.42005
23:32:37|2.42007
23:32:37|2.42
23:32:38|2.42
23:32:40|2.42
23:32:40|2.42
23:32:41|2.42
23:32:42|2.42007
23:32:43|2.42
23:32:44|2.42
23:32:45|2.42002
23:32:47|2.42008
23:32:48|2.42065
23:32:49|2.42065
23:32:49|2.42075
23:32:50|2.42076
23:32:51|2.42095
23:32:52|2.42095
23:32:53|2.42081
23:32:54|2.42081
23:32:56|2.42127
23:32:57|2.42428
23:32:57|2.42536
23:32:59|2.42478
23:33:00|2.42478
23:33:00|2.42478
23:33:01|2.42358
23:33:02|2.42358
23:33:03|2.42358
23:33:05|2.42266
23:33:05|2.42266
23:33:07|2.42284
23:33:07|2.42093
23:33:09|2.42069
23:33:09|2.42065
23:33:10|2.42065
23:33:12|2.42066
23:33:12|2.42066
23:33:13|2.42021
23:33:15|2.42001
23:33:16|2.42002
23:33:17|2.42
23:33:18|2.42001
23:33:20|2.42002
23:33:21|2.42
23:33:22|2.42001
23:33:23|2.42
23:33:24|2.42
23:33:25|2.42001
23:33:26|2.42001
23:33:27|2.42001
23:33:28|2.41901
23:33:29|2.41914
23:33:30|2.4192
23:33:31|2.4192
23:33:32|2.41922
23:33:33|2.41922
23:33:35|2.41948
23:33:35|2.41948
23:33:37|2.42049
23:33:37|2.42049
23:33:39|2.42031
23:33:39|2.42031
23:33:41|2.42031
23:33:41|2.42031
23:33:42|2.42032
23:33:43|2.42032
23:33:44|2.42031
23:33:46|2.42031
23:33:47|2.42028
23:33:48|2.42028
23:33:49|2.42028
23:33:50|2.42031
23:33:51|2.4203
23:33:52|2.42
23:33:53|2.42
23:33:54|2.42
23:33:55|2.41982
23:33:56|2.41898
23:33:57|2.41898
23:33:58|2.41887
23:33:59|2.41887
23:34:00|2.41911
23:34:01|2.41938
23:34:02|2.41938
23:34:03|2.41938
23:34:04|2.41938
23:34:05|2.41937
23:34:06|2.41937
23:34:07|2.41937
23:34:08|2.41937
23:34:09|2.41829
23:34:10|2.41902
23:34:11|2.41902
23:34:12|2.41915
23:34:13|2.41843
23:34:14|2.41824
23:34:15|2.41824
23:34:16|2.41825
23:34:17|2.41825
23:34:18|2.41802
23:34:20|2.41802
23:34:20|2.41804
23:34:21|2.41804
23:34:23|2.41865
23:34:24|2.41852
23:34:25|2.41852
23:34:26|2.41806
23:34:28|2.41811
23:34:28|2.41805
23:34:30|2.41805
23:34:31|2.41742
23:34:31|2.41742
23:34:33|2.41733
23:34:34|2.41801
23:34:34|2.41744
23:34:36|2.41803
23:34:37|2.41734
23:34:38|2.41734
23:34:39|2.41734
23:34:40|2.41711
23:34:41|2.41711
23:34:41|2.41711
23:34:43|2.41732
23:34:44|2.41732
23:34:45|2.4171
23:34:46|2.4171
23:34:47|2.4171
23:34:48|2.41732
23:34:49|2.41732
23:34:50|2.41732
23:34:51|2.41792
23:34:53|2.41826
23:34:53|2.41828
23:34:55|2.41828
23:34:56|2.41921
23:34:56|2.41921
23:34:58|2.42039
23:34:59|2.42039
23:34:59|2.42037
23:35:01|2.41974
23:35:02|2.41961
23:35:02|2.41961
23:35:04|2.41949
23:35:05|2.41804
23:35:06|2.418
23:35:07|2.418
23:35:08|2.418
23:35:09|2.418
23:35:10|2.418
23:35:11|2.418
23:35:12|2.41781
23:35:13|2.41781
23:35:14|2.4175
23:35:15|2.4175
23:35:16|2.4175
23:35:17|2.41713
23:35:19|2.41713
23:35:20|2.41713
23:35:20|2.41713
23:35:22|2.41714
23:35:22|2.4174
23:35:23|2.4174
23:35:24|2.41767
23:35:25|2.41717
23:35:26|2.41612
23:35:28|2.416
23:35:30|2.41581
23:35:31|2.416
23:35:32|2.41585
23:35:33|2.41585
23:35:34|2.41517
23:35:35|2.41585
23:35:36|2.41585
23:35:37|2.41527
23:35:38|2.41473
23:35:39|2.41232
23:35:40|2.41204
23:35:41|2.41239
23:35:42|2.41176
23:35:43|2.41158
23:35:44|2.41158
23:35:45|2.41137
23:35:46|2.41117
23:35:47|2.40516
23:35:48|2.40569
23:35:49|2.40532
23:35:50|2.40682
23:35:51|2.40609
23:35:52|2.39939
23:35:53|2.3968
23:35:54|2.39535
23:35:55|2.39438
23:35:56|2.39342
23:35:57|2.39355
23:35:58|2.39411
23:35:59|2.39356
23:36:00|2.39425
23:36:01|2.39404
23:36:02|2.39403
23:36:03|2.39575
23:36:04|2.398
23:36:05|2.39511
23:36:06|2.39511
23:36:07|2.39647
23:36:08|2.39569
23:36:09|2.39727
23:36:10|2.39697
23:36:11|2.39727
23:36:12|2.39872
23:36:13|2.39868
23:36:14|2.39921
23:36:15|2.39922
23:36:16|2.39937
23:36:17|2.39938
23:36:18|2.39987
23:36:19|2.39986
23:36:21|2.39928
23:36:22|2.39935
23:36:22|2.39999
23:36:23|2.39999
23:36:25|2.39923
23:36:26|2.39953
23:36:27|2.4
23:36:28|2.39999
23:36:29|2.39999
23:36:30|2.39992
23:36:31|2.39954
23:36:31|2.39999
23:36:33|2.39947
23:36:33|2.39999
23:36:34|2.39959
23:36:36|2.39959
23:36:37|2.39996
23:36:37|2.4
23:36:38|2.39993
23:36:40|2.39993
23:36:41|2.4
23:36:42|2.39989
23:36:43|2.39989
23:36:44|2.4
23:36:44|2.4
23:36:46|2.4
23:36:47|2.39992
23:36:48|2.39922
23:36:49|2.39972
23:36:50|2.39947
23:36:51|2.39947
23:36:52|2.39947
23:36:53|2.39947
23:36:54|2.39947
23:36:54|2.39941
23:36:55|2.39942
23:36:57|2.39942
23:36:58|2.39972
23:36:59|2.39922
23:37:00|2.39943
23:37:01|2.4
23:37:02|2.4
23:37:02|2.39972
23:37:04|2.39999
23:37:05|2.3999
23:37:06|2.4
23:37:07|2.39996
23:37:08|2.4
23:37:09|2.4
23:37:10|2.4
23:37:11|2.4
23:37:12|2.4
23:37:13|2.39999
23:37:14|2.39999
23:37:15|2.4
23:37:16|2.39999
23:37:17|2.39999
23:37:18|2.39999
23:37:19|2.39993
23:37:20|2.4
23:37:22|2.4
23:37:23|2.39999
23:37:23|2.39999
23:37:24|2.4
23:37:25|2.4
23:37:27|2.4
23:37:27|2.39999
23:37:29|2.39995
23:37:30|2.4
23:37:31|2.39998
23:37:32|2.4
23:37:33|2.4
23:37:34|2.4
23:37:35|2.39809
23:37:36|2.3968
23:37:37|2.39724
23:37:38|2.39848
23:37:39|2.39848
23:37:40|2.39848
23:37:41|2.39847
23:37:42|2.39784
23:37:43|2.39784
23:37:45|2.39783
23:37:46|2.39783
23:37:47|2.39716
23:37:47|2.39713
23:37:49|2.39713
23:37:49|2.39588
23:37:50|2.38508
23:37:51|2.38889
23:37:53|2.38878
23:37:53|2.38747
23:37:54|2.38757
23:37:55|2.38959
23:37:57|2.38856
23:37:57|2.38822
23:37:58|2.38747
23:37:59|2.38907
23:38:01|2.38445
23:38:01|2.38445
23:38:02|2.38445
23:38:04|2.38287
23:38:04|2.38193
23:38:05|2.38233
23:38:07|2.38
23:38:08|2.38108
23:38:08|2.38343
23:38:09|2.387
23:38:10|2.38728
23:38:11|2.38821
23:38:12|2.3844
23:38:13|2.38393
23:38:14|2.38318
23:38:15|2.38237
23:38:16|2.37855
23:38:17|2.37928
23:38:18|2.37854
23:38:19|2.37391
23:38:21|2.37458
23:38:22|2.37219
23:38:23|2.37217
23:38:24|2.37312
23:38:26|2.37742
23:38:27|2.37312
23:38:28|2.3397
23:38:29|2.34643
23:38:30|2.34764
23:38:31|2.34134
23:38:32|2.34331
23:38:32|2.34791
23:38:34|2.34438
23:38:35|2.3446
23:38:37|2.34249
23:38:37|2.34307
23:38:39|2.34156
23:38:40|2.34433
23:38:40|2.34412
23:38:42|2.34993
23:38:43|2.35045
23:38:45|2.34869
23:38:46|2.34878
23:38:47|2.35013
23:38:47|2.35092
23:38:49|2.35071
23:38:50|2.35093
23:38:51|2.35118
23:38:52|2.35187
23:38:52|2.35166
23:38:54|2.35209
23:38:54|2.35355
23:38:55|2.35248
23:38:56|2.35366
23:38:57|2.3523
23:38:58|2.35165
23:38:59|2.35368
23:39:00|2.35355
23:39:02|2.35232
23:39:03|2.35348
23:39:04|2.35459
23:39:05|2.35489
23:39:06|2.35622
23:39:06|2.35691
23:39:08|2.35644
23:39:08|2.3615
23:39:10|2.36196
23:39:11|2.36196
23:39:12|2.36198
23:39:13|2.36238
23:39:14|2.36238
23:39:14|2.36238
23:39:16|2.36391
23:39:16|2.36575
23:39:17|2.36488
23:39:19|2.36575
23:39:20|2.36759
23:39:21|2.36781
23:39:21|2.3677
23:39:24|2.36789
23:39:24|2.36592
23:39:25|2.36853
23:39:26|2.36859
23:39:27|2.36854
23:39:29|2.36461
23:39:29|2.36488
23:39:30|2.36493
23:39:31|2.36564
23:39:32|2.3659
23:39:33|2.36445
23:39:34|2.36586
23:39:35|2.36586
23:39:36|2.36694
23:39:38|2.36696
23:39:38|2.3703
23:39:39|2.37104
23:39:40|2.37108
23:39:41|2.37107
23:39:42|2.37105
23:39:43|2.37106
23:39:45|2.37106
23:39:45|2.37153
23:39:47|2.37153
23:39:48|2.37166
23:39:49|2.37176
23:39:50|2.37189
23:39:51|2.37225
23:39:52|2.37225
23:39:53|2.37242
23:39:54|2.37242
23:39:55|2.37189
23:39:56|2.37189
23:39:57|2.37225
23:39:58|2.37241
23:39:59|2.37241
23:40:00|2.37242
23:40:01|2.37285
23:40:02|2.37285
23:40:03|2.37474
23:40:04|2.37474
23:40:05|2.37474
23:40:07|2.37498
23:40:07|2.37498
23:40:08|2.3752
23:40:09|2.37598
23:40:10|2.37824
23:40:11|2.37758
23:40:12|2.37808
23:40:14|2.3791
23:40:14|2.37955
23:40:15|2.37955
23:40:16|2.38
23:40:17|2.38101
23:40:19|2.37998
23:40:19|2.37998
23:40:22|2.37929
23:40:22|2.37848
23:40:24|2.3791
23:40:25|2.37845
23:40:26|2.37862
23:40:27|2.37837
23:40:29|2.37999
23:40:30|2.37885
23:40:31|2.37876
23:40:32|2.37886
23:40:33|2.37828
23:40:34|2.3791
23:40:35|2.3791
23:40:36|2.37958
23:40:37|2.37981
23:40:38|2.37981
23:40:39|2.37999
23:40:40|2.37954
23:40:42|2.37957
23:40:43|2.37958
23:40:44|2.37958
23:40:44|2.37934
23:40:46|2.38
23:40:47|2.37997
23:40:47|2.37998
23:40:49|2.37998
23:40:50|2.365
23:40:51|2.34926
23:40:51|2.3463
23:40:53|2.34813
23:40:54|2.34745
23:40:55|2.34768
23:40:56|2.35031
23:40:56|2.35031
23:40:58|2.34953
23:40:59|2.35219
23:41:00|2.35263
23:41:01|2.35393
23:41:02|2.35568
23:41:03|2.3566
23:41:05|2.35917
23:41:06|2.36167
23:41:07|2.36251
23:41:08|2.365
23:41:09|2.365
23:41:11|2.365
23:41:12|2.365
23:41:13|2.365
23:41:14|2.36487
23:41:15|2.365
23:41:16|2.365
23:41:17|2.36487
23:41:18|2.365
23:41:19|2.365
23:41:20|2.365
23:41:21|2.36499
23:41:22|2.365
23:41:23|2.36441
23:41:24|2.34163
23:41:25|2.34384
23:41:26|2.34339
23:41:27|2.33733
23:41:28|2.336
23:41:29|2.3319
23:41:30|2.33688
23:41:31|2.33725
23:41:32|2.34605
23:41:33|2.346
23:41:34|2.34579
23:41:35|2.34704
23:41:36|2.34883
23:41:37|2.35363
23:41:38|2.35761
23:41:39|2.35772
23:41:40|2.35665
23:41:41|2.35559
23:41:42|2.35573
23:41:43|2.35459
23:41:44|2.35531
23:41:45|2.355
23:41:46|2.35524
23:41:47|2.35455
23:41:48|2.35656
23:41:49|2.35664
23:41:50|2.35736
23:41:51|2.35561
23:41:52|2.3534
23:41:54|2.35333
23:41:54|2.35329
23:41:56|2.35146
23:41:56|2.35039
23:41:57|2.35152
23:41:59|2.35016
23:41:59|2.34999
23:42:00|2.34999
23:42:02|2.34854
23:42:03|2.34732
23:42:05|2.3487
23:42:06|2.34805
23:42:07|2.3476
23:42:08|2.34847
23:42:08|2.34942
23:42:10|2.35432
23:42:10|2.35606
23:42:12|2.35973
23:42:12|2.36004
23:42:14|2.36266
23:42:14|2.36307
23:42:16|2.36307
23:42:16|2.365
23:42:18|2.36337
23:42:18|2.36488
23:42:19|2.365
23:42:21|2.36634
23:42:21|2.36423
23:42:23|2.365
23:42:23|2.36591
23:42:25|2.36591
23:42:25|2.36634
23:42:27|2.36611
23:42:28|2.36591
23:42:28|2.36591
23:42:30|2.36451
23:42:30|2.36335
23:42:32|2.36164
23:42:32|2.36132
23:42:34|2.36076
23:42:35|2.36052
23:42:36|2.35989
23:42:37|2.36051
23:42:37|2.35886
23:42:39|2.35886
23:42:40|2.35989
23:42:41|2.35974
23:42:42|2.36334
23:42:42|2.36334
23:42:43|2.36578
23:42:44|2.36495
23:42:45|2.36485
23:42:47|2.36454
23:42:49|2.36426
23:42:49|2.36426
23:42:51|2.36507
23:42:52|2.36338
23:42:52|2.36338
23:42:54|2.36382
23:42:55|2.36435
23:42:56|2.36264
23:42:57|2.36264
23:42:57|2.36384
23:42:58|2.36385
23:42:59|2.36385
23:43:00|2.3587
23:43:02|2.359
23:43:02|2.35968
23:43:03|2.35968
23:43:04|2.36041
23:43:06|2.36091
23:43:07|2.36177
23:43:07|2.36172
23:43:09|2.36272
23:43:10|2.36503
23:43:11|2.3638
23:43:12|2.36072
23:43:13|2.36072
23:43:14|2.36045
23:43:15|2.36019
23:43:16|2.36075
23:43:17|2.36018
23:43:18|2.35943
23:43:18|2.35635
23:43:20|2.3559
23:43:21|2.3559
23:43:22|2.35465
23:43:23|2.35514
23:43:24|2.35977
23:43:25|2.36089
23:43:26|2.36059
23:43:27|2.36507
23:43:28|2.36507
23:43:29|2.36507
23:43:30|2.36797
23:43:31|2.36763
23:43:32|2.3659
23:43:33|2.3644
23:43:34|2.36077
23:43:35|2.36103
23:43:36|2.36103
23:43:37|2.36103
23:43:38|2.36282
23:43:39|2.36077
23:43:40|2.36179
23:43:41|2.36179
23:43:42|2.36179
23:43:43|2.36319
23:43:44|2.36227
23:43:45|2.36227
23:43:46|2.36179
23:43:47|2.36155
23:43:48|2.36266
23:43:49|2.36208
23:43:50|2.36
23:43:51|2.36
23:43:52|2.36
23:43:53|2.36008
23:43:54|2.36078
23:43:55|2.36001
23:43:56|2.36036
23:43:57|2.36042
23:43:58|2.36007
23:43:59|2.36007
23:44:00|2.35998
23:44:01|2.35899
23:44:02|2.36007
23:44:04|2.36007
23:44:05|2.36008
23:44:06|2.36008
23:44:07|2.35766
23:44:08|2.35753
23:44:09|2.35767
23:44:11|2.35635
23:44:11|2.35571
23:44:13|2.35618
23:44:14|2.35618
23:44:14|2.35659
23:44:16|2.35763
23:44:17|2.357
23:44:18|2.3576
23:44:18|2.35789
23:44:20|2.35726
23:44:20|2.35726
23:44:22|2.35726
23:44:23|2.35701
23:44:24|2.35693
23:44:25|2.35673
23:44:26|2.35674
23:44:27|2.35675
23:44:28|2.35675
23:44:29|2.35719
23:44:30|2.35719
23:44:31|2.35444
23:44:31|2.35663
23:44:33|2.35675
23:44:34|2.35674
23:44:35|2.35524
23:44:36|2.35151
23:44:37|2.35145
23:44:37|2.35116
23:44:39|2.35089
23:44:40|2.35016
23:44:41|2.35046
23:44:42|2.35046
23:44:43|2.32577
23:44:44|2.32956
23:44:45|2.32232
23:44:45|2.32333
23:44:47|2.32815
23:44:47|2.32883
23:44:48|2.32007
23:44:50|2.32265
23:44:51|2.32471
23:44:52|2.32517
23:44:53|2.3236
23:44:54|2.32359
23:44:55|2.32516
23:44:56|2.32516
23:44:57|2.32307
23:44:58|2.3267
23:44:59|2.32889
23:45:00|2.32587
23:45:01|2.32584
23:45:02|2.32726
23:45:03|2.32895
23:45:04|2.33288
23:45:05|2.33437
23:45:06|2.33547
23:45:07|2.33936
23:45:08|2.33913
23:45:09|2.33775
23:45:10|2.34033
23:45:12|2.34098
23:45:13|2.34126
23:45:14|2.34222
23:45:14|2.34108
23:45:15|2.34213
23:45:17|2.34067
23:45:17|2.33959
23:45:19|2.33941
23:45:20|2.33822
23:45:21|2.34164
23:45:22|2.34568
23:45:23|2.34635
23:45:24|2.34417
23:45:25|2.34417
23:45:26|2.34396
23:45:27|2.34137
23:45:28|2.34033
23:45:29|2.34186
23:45:29|2.34185
23:45:31|2.34208
23:45:33|2.34285
23:45:33|2.34322
23:45:35|2.34324
23:45:36|2.34396
23:45:37|2.3453
23:45:38|2.34286
23:45:39|2.34395
23:45:40|2.34439
23:45:41|2.34438
23:45:42|2.34326
23:45:43|2.34529
23:45:44|2.34325
23:45:45|2.34423
23:45:46|2.34424
23:45:47|2.34424
23:45:48|2.34405
23:45:49|2.34423
23:45:50|2.3442
23:45:51|2.34402
23:45:52|2.34428
23:45:53|2.34378
23:45:54|2.34402
23:45:55|2.34402
23:45:56|2.34378
23:45:57|2.34382
23:45:58|2.34557
23:45:59|2.34325
23:46:00|2.34261
23:46:01|2.34318
23:46:02|2.34208
23:46:04|2.34218
23:46:05|2.34456
23:46:06|2.34436
23:46:06|2.34548
23:46:08|2.34491
23:46:08|2.34752
23:46:10|2.34752
23:46:11|2.34491
23:46:12|2.34531
23:46:13|2.34584
23:46:14|2.34584
23:46:15|2.34585
23:46:16|2.3463
23:46:17|2.34617
23:46:18|2.3462
23:46:19|2.34501
23:46:20|2.34455
23:46:21|2.3432
23:46:22|2.34303
23:46:23|2.34306
23:46:24|2.34214
23:46:25|2.3408
23:46:26|2.34208
23:46:27|2.33911
23:46:28|2.33602
23:46:29|2.33599
23:46:30|2.33725
23:46:31|2.33803
23:46:33|2.33846
23:46:34|2.33843
23:46:35|2.33963
23:46:35|2.33861
23:46:37|2.33868
23:46:38|2.34943
23:46:39|2.35016
23:46:40|2.34869
23:46:42|2.3453
23:46:44|2.34472
23:46:44|2.34428
23:46:45|2.34373
23:46:46|2.34367
23:46:48|2.34326
23:46:48|2.33811
23:46:50|2.33907
23:46:51|2.33814
23:46:52|2.34053
23:46:53|2.33966
23:46:54|2.33967
23:46:55|2.34106
23:46:56|2.34059
23:46:57|2.34173
23:46:58|2.33993
23:46:59|2.34
23:47:00|2.34
23:47:01|2.33397
23:47:02|2.33396
23:47:03|2.33396
23:47:04|2.33797
23:47:05|2.33936
23:47:06|2.33936
23:47:07|2.34
23:47:08|2.34297
23:47:09|2.34543
23:47:10|2.34431
23:47:11|2.34513
23:47:12|2.34513
23:47:13|2.34092
23:47:14|2.34167
23:47:15|2.34189
23:47:16|2.34426
23:47:17|2.34325
23:47:18|2.34325
23:47:19|2.34513
23:47:20|2.3449
23:47:21|2.34452
23:47:22|2.34439
23:47:23|2.34325
23:47:24|2.34244
23:47:25|2.34322
23:47:26|2.34269
23:47:27|2.34318
23:47:28|2.34269
23:47:29|2.34244
23:47:30|2.34309
23:47:31|2.34199
23:47:32|2.34199
23:47:34|2.34199
23:47:35|2.34209
23:47:36|2.34062
23:47:37|2.34085
23:47:38|2.34221
23:47:39|2.34222
23:47:40|2.34325
23:47:41|2.342
23:47:43|2.34288
23:47:43|2.34288
23:47:44|2.34325
23:47:45|2.34325
23:47:47|2.34272
23:47:47|2.34324
23:47:48|2.3426
23:47:49|2.34323
23:47:51|2.34287
23:47:51|2.34322
23:47:53|2.34322
23:47:54|2.34322
23:47:55|2.34262
23:47:56|2.34299
23:47:56|2.34299
23:47:57|2.343
23:47:59|2.343
23:48:00|2.34323
23:48:01|2.34178
23:48:02|2.34264
23:48:03|2.34323
23:48:05|2.34262
23:48:06|2.34311
23:48:07|2.34323
23:48:08|2.34322
23:48:09|2.34325
23:48:10|2.34325
23:48:11|2.34491
23:48:12|2.34491
23:48:13|2.34491
23:48:14|2.34491
23:48:15|2.34491
23:48:16|2.34491
23:48:17|2.34919
23:48:18|2.34708
23:48:19|2.34705
23:48:20|2.34838
23:48:21|2.34714
23:48:21|2.34706
23:48:23|2.34775
23:48:24|2.34775
23:48:25|2.34736
23:48:25|2.34838
23:48:27|2.34826
23:48:28|2.34826
23:48:29|2.34826
23:48:29|2.34807
23:48:31|2.34735
23:48:32|2.34713
23:48:33|2.34713
23:48:33|2.34873
23:48:36|2.348
23:48:36|2.348
23:48:38|2.34621
23:48:39|2.3446
23:48:40|2.34667
23:48:41|2.34667
23:48:42|2.34644
23:48:43|2.34643
23:48:44|2.3499
23:48:45|2.34896
23:48:46|2.34896
23:48:47|2.34984
23:48:48|2.35
23:48:49|2.3484
23:48:50|2.3484
23:48:51|2.34853
23:48:52|2.34828
23:48:53|2.34758
23:48:54|2.34758
23:48:55|2.34758
23:48:56|2.34873
23:48:57|2.34999
23:48:58|2.3501
23:48:59|2.3501
23:49:00|2.3501
23:49:01|2.34975
23:49:02|2.34975
23:49:03|2.34975
23:49:04|2.34961
23:49:05|2.35046
23:49:06|2.35
23:49:07|2.35
23:49:08|2.35047
23:49:09|2.3501
23:49:10|2.3501
23:49:11|2.3501
23:49:12|2.34925
23:49:13|2.35009
23:49:14|2.35009
23:49:15|2.34897
23:49:16|2.3496
23:49:17|2.3496
23:49:18|2.3496
23:49:19|2.34758
23:49:20|2.345
23:49:21|2.34726
23:49:22|2.34726
23:49:23|2.34726
23:49:24|2.34837
23:49:25|2.34768
23:49:26|2.34837
23:49:27|2.34846
23:49:28|2.34846
23:49:29|2.34846
23:49:30|2.34657
23:49:31|2.34735
23:49:32|2.34684
23:49:33|2.34684
23:49:35|2.34581
23:49:35|2.34575
23:49:37|2.34285
23:49:38|2.34252
23:49:39|2.34323
23:49:41|2.34531
23:49:41|2.34531
23:49:43|2.34574
23:49:44|2.34574
23:49:44|2.34639
23:49:46|2.34521
23:49:47|2.34683
23:49:48|2.3459
23:49:48|2.3467
23:49:50|2.3466
23:49:51|2.3459
23:49:52|2.34732
23:49:54|2.34728
23:49:54|2.34659
23:49:56|2.34731
23:49:56|2.34731
23:49:58|2.34733
23:49:59|2.34733
23:49:59|2.34751
23:50:00|2.34754
23:50:01|2.34733
23:50:03|2.34767
23:50:04|2.34751
23:50:06|2.34733
23:50:06|2.34858
23:50:08|2.34858
23:50:09|2.34747
23:50:09|2.34739
23:50:11|2.34738
23:50:12|2.34738
23:50:13|2.34738
23:50:14|2.34738
23:50:15|2.34733
23:50:16|2.34734
23:50:17|2.34732
23:50:18|2.34732
23:50:19|2.34732
23:50:20|2.34732
23:50:21|2.34732
23:50:22|2.34732
23:50:23|2.34839
23:50:24|2.34629
23:50:25|2.34851
23:50:26|2.34851
23:50:27|2.34823
23:50:28|2.348
23:50:29|2.348
23:50:30|2.34938
23:50:31|2.34822
23:50:33|2.34822
23:50:34|2.34822
23:50:35|2.34817
23:50:36|2.348
23:50:37|2.34775
23:50:38|2.34775
23:50:39|2.34822
23:50:40|2.3482
23:50:41|2.34822
23:50:42|2.34968
23:50:43|2.34968
23:50:44|2.34967
23:50:45|2.3496
23:50:47|2.3496
23:50:48|2.34956
23:50:49|2.3496
23:50:50|2.3484
23:50:50|2.34793
23:50:51|2.34794
23:50:53|2.34891
23:50:53|2.34956
23:50:55|2.34843
23:50:56|2.34749
23:50:57|2.34773
23:50:58|2.34863
23:50:59|2.34869
23:51:00|2.34869
23:51:01|2.34866
23:51:02|2.34867
23:51:03|2.34866
23:51:04|2.34868
23:51:05|2.34848
23:51:06|2.34824
23:51:08|2.34993
23:51:09|2.34961
23:51:10|2.34828
23:51:11|2.3376
23:51:11|2.33801
23:51:13|2.33861
23:51:13|2.34145
23:51:15|2.3424
23:51:16|2.34307
23:51:17|2.34333
23:51:18|2.34219
23:51:20|2.3422
23:51:21|2.34149
23:51:22|2.34228
23:51:22|2.34322
23:51:23|2.34333
23:51:25|2.34222
23:51:25|2.34214
23:51:26|2.34295
23:51:27|2.34295
23:51:28|2.34295
23:51:29|2.34527
23:51:30|2.33961
23:51:32|2.33846
23:51:32|2.33903
23:51:34|2.33942
23:51:35|2.33935
23:51:36|2.33977
23:51:37|2.33961
23:51:38|2.33924
23:51:39|2.33953
23:51:40|2.33946
23:51:41|2.33918
23:51:42|2.33976
23:51:43|2.34
23:51:44|2.34
23:51:45|2.34
23:51:46|2.34
23:51:47|2.34
23:51:48|2.33999
23:51:49|2.33999
23:51:50|2.34
23:51:51|2.34
23:51:52|2.33999
23:51:53|2.34
23:51:54|2.33999
23:51:55|2.34
23:51:56|2.34
23:51:57|2.34
23:51:59|2.34
23:51:59|2.33974
23:52:00|2.33945
23:52:01|2.33938
23:52:02|2.33938
23:52:03|2.33892
23:52:05|2.33892
23:52:05|2.33906
23:52:06|2.33876
23:52:08|2.33706
23:52:08|2.33706
23:52:09|2.3386
23:52:10|2.3386
23:52:11|2.33929
23:52:13|2.33999
23:52:14|2.33861
23:52:14|2.33755
23:52:15|2.33861
23:52:16|2.33861
23:52:17|2.33861
23:52:19|2.33861
23:52:19|2.33861
23:52:21|2.33721
23:52:21|2.33861
23:52:22|2.33861
23:52:23|2.3386
23:52:24|2.33883
23:52:26|2.33815
23:52:26|2.33816
23:52:27|2.33815
23:52:28|2.33906
23:52:29|2.33906
23:52:30|2.33906
23:52:31|2.33604
23:52:32|2.336
23:52:33|2.33553
23:52:35|2.33583
23:52:36|2.33516
23:52:37|2.33585
23:52:38|2.33585
23:52:39|2.3321
23:52:39|2.3321
23:52:41|2.3348
23:52:42|2.33469
23:52:43|2.33378
23:52:44|2.33385
23:52:45|2.33309
23:52:46|2.33381
23:52:47|2.33271
23:52:48|2.33271
23:52:49|2.33192
23:52:50|2.33376
23:52:51|2.33376
23:52:52|2.34
23:52:53|2.34222
23:52:54|2.34228
23:52:55|2.34228
23:52:56|2.3425
23:52:57|2.34341
23:52:58|2.34295
23:52:59|2.34188
23:53:00|2.34212
23:53:01|2.34275
23:53:02|2.34275
23:53:03|2.34228
23:53:04|2.34295
23:53:05|2.34276
23:53:06|2.33949
23:53:07|2.33905
23:53:08|2.33886
23:53:09|2.33886
23:53:10|2.33882
23:53:11|2.33906
23:53:12|2.33883
23:53:13|2.33883
23:53:14|2.33913
23:53:15|2.33904
23:53:17|2.33912
23:53:17|2.34016
23:53:18|2.33913
23:53:19|2.33913
23:53:20|2.33913
23:53:21|2.33913
23:53:22|2.33972
23:53:23|2.33995
23:53:25|2.34019
23:53:25|2.34179
23:53:26|2.34179
23:53:27|2.3411
23:53:29|2.34005
23:53:30|2.34005
23:53:31|2.34346
23:53:31|2.34385
23:53:33|2.34326
23:53:33|2.34249
23:53:35|2.34387
23:53:36|2.34407
23:53:37|2.34633
23:53:39|2.34631
23:53:40|2.34631
23:53:40|2.3481
23:53:42|2.34812
23:53:42|2.34812
23:53:43|2.34811
23:53:45|2.34635
23:53:46|2.34634
23:53:47|2.34663
23:53:48|2.34572
23:53:49|2.34812
23:53:49|2.34812
23:53:51|2.34812
23:53:52|2.34812
23:53:52|2.34819
23:53:54|2.34818
23:53:54|2.34777
23:53:56|2.34737
23:53:57|2.34812
23:53:57|2.34811
23:53:59|2.34819
23:53:59|2.34812
23:54:01|2.34819
23:54:01|2.34869
23:54:03|2.34892
23:54:04|2.34892
23:54:04|2.34847
23:54:06|2.34847
23:54:08|2.3485
23:54:09|2.34877
23:54:10|2.34891
23:54:10|2.34957
23:54:12|2.34943
23:54:13|2.34956
23:54:13|2.34939
23:54:15|2.34892
23:54:16|2.3496
23:54:17|2.34846
23:54:18|2.34846
23:54:18|2.34933
23:54:20|2.34933
23:54:21|2.34933
23:54:22|2.34929
23:54:22|2.34999
23:54:23|2.34946
23:54:24|2.34972
23:54:25|2.3535
23:54:27|2.34973
23:54:27|2.35224
23:54:28|2.35354
23:54:29|2.35247
23:54:30|2.35354
23:54:31|2.35354
23:54:32|2.35433
23:54:33|2.35355
23:54:34|2.35354
23:54:35|2.35456
23:54:37|2.35354
23:54:39|2.35395
23:54:40|2.35395
23:54:41|2.35458
23:54:42|2.35458
23:54:43|2.35455
23:54:45|2.35455
23:54:45|2.35454
23:54:47|2.35456
23:54:48|2.35457
23:54:49|2.35466
23:54:50|2.3548
23:54:51|2.3548
23:54:52|2.3548
23:54:53|2.35561
23:54:54|2.35561
23:54:54|2.35556
23:54:56|2.35533
23:54:57|2.35536
23:54:58|2.35559
23:54:58|2.35589
23:55:00|2.35424
23:55:01|2.35439
23:55:01|2.35394
23:55:03|2.34971
23:55:03|2.3497
23:55:05|2.34993
23:55:06|2.34969
23:55:07|2.34969
23:55:08|2.35033
23:55:09|2.35043
23:55:10|2.35081
23:55:11|2.35081
23:55:12|2.35006
23:55:13|2.35057
23:55:14|2.35081
23:55:15|2.35146
23:55:16|2.35082
23:55:17|2.35136
23:55:18|2.35099
23:55:19|2.35099
23:55:20|2.35108
23:55:21|2.35149
23:55:22|2.35149
23:55:23|2.35153
23:55:24|2.35153
23:55:25|2.35153
23:55:26|2.35153
23:55:27|2.35153
23:55:28|2.35171
23:55:29|2.35171
23:55:30|2.35201
23:55:31|2.35171
23:55:32|2.35171
23:55:33|2.35155
23:55:34|2.35155
23:55:35|2.35155
23:55:36|2.35202
23:55:37|2.35202
23:55:38|2.35202
23:55:40|2.35172
23:55:41|2.35172
23:55:43|2.35172
23:55:44|2.35369
23:55:45|2.35369
23:55:46|2.35369
23:55:47|2.35275
23:55:49|2.35049
23:55:50|2.35045
23:55:51|2.35044
23:55:52|2.35044
23:55:53|2.35048
23:55:53|2.35072
23:55:54|2.3507
23:55:56|2.35051
23:55:57|2.35105
23:55:57|2.35105
23:55:58|2.35105
23:56:00|2.35105
23:56:01|2.35105
23:56:02|2.3505
23:56:03|2.35
23:56:04|2.35034
23:56:05|2.35078
23:56:06|2.34999
23:56:06|2.35
23:56:07|2.35
23:56:08|2.35
23:56:10|2.35
23:56:11|2.35101
23:56:11|2.35084
23:56:12|2.35096
23:56:14|2.35104
23:56:15|2.35079
23:56:17|2.34997
23:56:18|2.34997
23:56:19|2.34986
23:56:20|2.34999
23:56:20|2.34999
23:56:21|2.35
23:56:22|2.34999
23:56:23|2.34999
23:56:24|2.34999
23:56:26|2.34999
23:56:26|2.34999
23:56:27|2.34986
23:56:28|2.34998
23:56:29|2.34999
23:56:30|2.34999
23:56:31|2.34999
23:56:32|2.34999
23:56:33|2.34999
23:56:34|2.34998
23:56:35|2.34997
23:56:36|2.3482
23:56:38|2.34857
23:56:40|2.34855
23:56:40|2.34998
23:56:42|2.34998
23:56:43|2.34984
23:56:44|2.34984
23:56:45|2.34979
23:56:46|2.34979
23:56:47|2.34979
23:56:48|2.34999
23:56:49|2.34998
23:56:50|2.35
23:56:51|2.35
23:56:52|2.35
23:56:53|2.34979
23:56:55|2.34998
23:56:56|2.34998
23:56:57|2.35
23:56:57|2.35
23:56:58|2.34999
23:56:59|2.34999
23:57:02|2.35004
23:57:02|2.35099
23:57:03|2.352
23:57:05|2.352
23:57:06|2.35199
23:57:07|2.35206
23:57:08|2.35077
23:57:09|2.35104
23:57:09|2.34963
23:57:10|2.34963
23:57:11|2.34938
23:57:12|2.34819
23:57:13|2.34962
23:57:15|2.34958
23:57:15|2.34937
23:57:16|2.34937
23:57:17|2.34986
23:57:19|2.34997
23:57:19|2.34992
23:57:21|2.35
23:57:22|2.35
23:57:22|2.34958
23:57:23|2.34958
23:57:24|2.34947
23:57:25|2.34939
23:57:26|2.34935
23:57:28|2.34891
23:57:28|2.34841
23:57:30|2.34859
23:57:31|2.34879
23:57:31|2.35
23:57:32|2.34938
23:57:33|2.34997
23:57:34|2.34867
23:57:35|2.35
23:57:36|2.34999
23:57:38|2.346
23:57:39|2.34598
23:57:39|2.34599
23:57:41|2.34573
23:57:42|2.34573
23:57:43|2.33505
23:57:44|2.33788
23:57:45|2.33911
23:57:46|2.33945
23:57:47|2.33968
23:57:48|2.33999
23:57:49|2.33992
23:57:50|2.33979
23:57:51|2.34
23:57:53|2.33923
23:57:54|2.3399
23:57:55|2.34
23:57:55|2.33997
23:57:57|2.33979
23:57:58|2.34
23:57:59|2.33994
23:58:00|2.34
23:58:01|2.34344
23:58:02|2.34633
23:58:03|2.34325
23:58:04|2.34492
23:58:04|2.34506
23:58:05|2.34673
23:58:06|2.34478
23:58:08|2.34406
23:58:08|2.34591
23:58:09|2.34591
23:58:11|2.34599
23:58:12|2.33789
23:58:13|2.33911
23:58:13|2.33897
23:58:15|2.33906
23:58:16|2.33942
23:58:17|2.33921
23:58:18|2.33927
23:58:19|2.33936
23:58:20|2.33987
23:58:21|2.33927
23:58:22|2.33929
23:58:23|2.33871
23:58:23|2.33871
23:58:25|2.33936
23:58:25|2.33936
23:58:27|2.33936
23:58:28|2.33936
23:58:29|2.33936
23:58:30|2.33902
23:58:31|2.3364
23:58:32|2.33888
23:58:33|2.33936
23:58:34|2.33936
23:58:34|2.33936
23:58:36|2.33935
23:58:37|2.33904
23:58:38|2.33924
23:58:40|2.33936
23:58:41|2.33987
23:58:42|2.33999
23:58:44|2.33999
23:58:44|2.33936
23:58:46|2.33987
23:58:47|2.33969
23:58:48|2.33967
23:58:48|2.33936
23:58:49|2.33956
23:58:51|2.34
23:58:52|2.34
23:58:53|2.34
23:58:53|2.33995
23:58:54|2.33999
23:58:55|2.34
23:58:57|2.34
23:58:57|2.33999
23:58:58|2.34
23:58:59|2.34
23:59:01|2.34
23:59:01|2.34
23:59:03|2.34
23:59:04|2.34
23:59:05|2.34
23:59:06|2.34
23:59:07|2.34
23:59:08|2.34
23:59:09|2.33966
23:59:10|2.33911
23:59:11|2.33501
23:59:12|2.33663
23:59:13|2.33688
23:59:14|2.33757
23:59:15|2.33702
23:59:16|2.33706
23:59:17|2.338
23:59:18|2.34
23:59:19|2.33998
23:59:20|2.33918
23:59:21|2.33917
23:59:22|2.33076
23:59:23|2.33191
23:59:24|2.3316
23:59:25|2.3316
23:59:26|2.33039
23:59:27|2.32731
23:59:28|2.3286
23:59:29|2.3286
23:59:30|2.32861
23:59:31|2.32726
23:59:32|2.32815
23:59:33|2.32883
23:59:34|2.33132
23:59:36|2.32262
23:59:37|2.325
23:59:37|2.325
23:59:38|2.32425
23:59:40|2.31
23:59:41|2.30823
23:59:41|2.31
23:59:43|2.30998
23:59:44|2.30925
23:59:45|2.31
23:59:46|2.31
23:59:47|2.31
23:59:48|2.31328
23:59:48|2.31031
23:59:49|2.30739
23:59:51|2.30926
23:59:52|2.31224
23:59:53|2.3122
23:59:54|2.3123
23:59:55|2.31251
23:59:56|2.31338
23:59:57|2.31232
23:59:58|2.3124
23:59:59|2.31234