10:00:01|2.21994
10:00:01|1.80015
10:00:02|1.63152
10:00:03|1.59
10:00:04|1.83988
10:00:05|2.
10:00:07|1.6499
10:00:08|1.69731
10:00:09|1.9561
10:00:11|2.
10:00:12|1.96937
10:00:14|1.96535
10:00:14|1.96782
10:00:15|1.9792
10:00:16|1.97754
10:00:18|1.96901
10:00:19|1.9798
10:00:19|1.97132
10:00:21|1.98815
10:00:21|1.99552
10:00:23|1.99345
10:00:24|1.99001
10:00:25|2.
10:00:26|1.99991
10:00:27|1.99826
10:00:28|1.99836
10:00:29|1.99904
10:00:30|1.99629
10:00:31|1.98994
10:00:32|1.98787
10:00:33|1.98538
10:00:34|1.98345
10:00:35|1.97883
10:00:36|1.97876
10:00:36|1.9779
10:00:37|1.9775
10:00:39|1.97754
10:00:40|1.97577
10:00:41|1.97768
10:00:42|1.97161
10:00:43|1.96999
10:00:44|1.97538
10:00:45|1.97604
10:00:46|1.97531
10:00:47|1.9665
10:00:48|1.96748
10:00:49|1.9648
10:00:50|1.96333
10:00:51|1.95763
10:00:52|1.95251
10:00:53|1.93029
10:00:54|1.89708
10:00:55|1.89208
10:00:56|1.90533
10:00:57|1.89371
10:00:58|1.89982
10:00:59|1.89988
10:01:00|1.89846
10:01:01|1.89003
10:01:02|1.89375
10:01:03|1.89386
10:01:04|1.87149
10:01:05|1.86346
10:01:06|1.85712
10:01:07|1.86028
10:01:08|1.84914
10:01:09|1.85
10:01:11|1.84754
10:01:11|1.84584
10:01:13|1.83972
10:01:14|1.8002
10:01:16|1.79372
10:01:16|1.79624
10:01:18|1.79547
10:01:19|1.78878
10:01:20|1.78145
10:01:22|1.7814
10:01:22|1.7887
10:01:23|1.79999
10:01:24|1.804
10:01:25|1.82999
10:01:26|1.82655
10:01:28|1.82655
10:01:29|1.82365
10:01:29|1.81205
10:01:30|1.82529
10:01:32|1.8126
10:01:32|1.82508
10:01:33|1.82935
10:01:34|1.83146
10:01:35|1.84751
10:01:36|1.85
10:01:37|1.88254
10:01:38|1.88248
10:01:39|1.88722
10:01:41|1.89188
10:01:41|1.8919
10:01:42|1.89
10:01:43|1.88708
10:01:44|1.89176
10:01:45|1.89358
10:01:46|1.89585
10:01:47|1.89999
10:01:48|1.91137
10:01:50|1.92246
10:01:51|1.92255
10:01:51|1.923
10:01:52|1.92967
10:01:54|1.92867
10:01:54|1.9224
10:01:56|1.91481
10:01:56|1.91118
10:01:58|1.91
10:01:58|1.92186
10:01:59|1.92751
10:02:00|1.94599
10:02:01|1.95
10:02:02|1.95
10:02:03|1.94458
10:02:04|1.95802
10:02:06|1.95863
10:02:06|1.96281
10:02:07|1.95802
10:02:08|1.96259
10:02:09|1.96988
10:02:10|1.97155
10:02:11|1.98
10:02:13|1.97584
10:02:14|1.97941
10:02:15|1.9843
10:02:15|1.9841
10:02:17|1.98006
10:02:17|1.99473
10:02:18|1.99578
10:02:20|1.99745
10:02:20|2.
10:02:22|2.00359
10:02:22|2.01039
10:02:24|2.00646
10:02:24|2.02072
10:02:26|2.02187
10:02:27|2.02315
10:02:27|2.03848
10:02:29|2.04476
10:02:30|2.04472
10:02:31|2.04157
10:02:32|2.05061
10:02:33|2.05239
10:02:34|2.06866
10:02:35|2.07657
10:02:36|2.07653
10:02:37|2.08933
10:02:38|2.08128
10:02:39|2.08609
10:02:40|2.05239
10:02:42|2.04159
10:02:42|2.05269
10:02:43|2.03537
10:02:44|2.02725
10:02:45|2.01768
10:02:46|2.01998
10:02:48|2.02722
10:02:48|2.0263
10:02:49|2.03374
10:02:51|2.03382
10:02:52|2.04314
10:02:52|2.0428
10:02:54|2.03375
10:02:54|2.02885
10:02:55|2.02254
10:02:56|2.02074
10:02:58|2.00141
10:02:58|2.004
10:02:59|2.00498
10:03:01|1.99299
10:03:02|1.99203
10:03:02|1.99268
10:03:03|1.99998
10:03:04|1.99267
10:03:05|1.99038
10:03:06|1.99863
10:03:07|2.00003
10:03:08|2.01293
10:03:09|2.00683
10:03:10|2.00627
10:03:12|2.00955
10:03:13|2.02075
10:03:14|2.0124
10:03:15|2.02087
10:03:16|2.01604
10:03:18|2.00979
10:03:19|2.00812
10:03:20|2.00582
10:03:21|2.01059
10:03:22|2.01771
10:03:23|2.01087
10:03:24|2.00813
10:03:25|2.0037
10:03:26|2.00647
10:03:27|2.00819
10:03:28|2.01589
10:03:29|2.02499
10:03:30|2.03
10:03:31|2.0273
10:03:32|2.0209
10:03:33|2.
10:03:35|2.
10:03:35|1.996
10:03:36|1.98903
10:03:38|1.99
10:03:38|1.99599
10:03:39|2.
10:03:41|1.99728
10:03:41|2.0075
10:03:42|2.01612
10:03:43|2.01456
10:03:45|2.00521
10:03:46|2.00936
10:03:47|2.01768
10:03:48|2.02248
10:03:49|2.02407
10:03:50|2.02406
10:03:51|2.02199
10:03:52|2.01769
10:03:53|2.01289
10:03:54|2.01934
10:03:55|2.02248
10:03:56|2.02406
10:03:57|2.02566
10:03:58|2.02879
10:03:59|2.02614
10:04:00|2.02564
10:04:01|2.02421
10:04:02|2.03186
10:04:03|2.03373
10:04:04|2.03733
10:04:05|2.03948
10:04:06|2.04282
10:04:07|2.04907
10:04:08|2.04636
10:04:09|2.04792
10:04:10|2.05428
10:04:11|2.05269
10:04:12|2.05884
10:04:13|2.06
10:04:15|2.06223
10:04:15|2.07
10:04:16|2.06998
10:04:17|2.07
10:04:18|2.05908
10:04:19|2.05269
10:04:21|2.05589
10:04:22|2.05617
10:04:23|2.06394
10:04:23|2.07654
10:04:24|2.07654
10:04:25|2.08395
10:04:26|2.0918
10:04:27|2.11604
10:04:28|2.11692
10:04:29|2.12998
10:04:31|2.11708
10:04:31|2.11793
10:04:32|2.13753
10:04:33|2.13243
10:04:34|2.14784
10:04:36|2.15999
10:04:36|2.15988
10:04:38|2.173
10:04:38|2.17514
10:04:39|2.17962
10:04:41|2.17515
10:04:41|2.16715
10:04:42|2.1777
10:04:44|2.18152
10:04:44|2.2
10:04:45|2.20808
10:04:46|2.24
10:04:48|2.23325
10:04:48|2.21641
10:04:49|2.21314
10:04:50|2.21643
10:04:51|2.23397
10:04:52|2.22759
10:04:54|2.22758
10:04:54|2.22612
10:04:55|2.24193
10:04:56|2.2721
10:04:58|2.27999
10:04:59|2.26372
10:05:00|2.25474
10:05:00|2.25144
10:05:02|2.226
10:05:02|2.23345
10:05:04|2.22738
10:05:05|2.21995
10:05:05|2.20353
10:05:07|2.2
10:05:08|2.18148
10:05:08|2.164
10:05:11|2.20374
10:05:11|2.18001
10:05:12|2.18145
10:05:14|2.16009
10:05:15|2.17033
10:05:15|2.1715
10:05:17|2.18309
10:05:19|2.18243
10:05:20|2.19424
10:05:21|2.20551
10:05:22|2.21895
10:05:23|2.22277
10:05:24|2.233
10:05:25|2.23714
10:05:26|2.19896
10:05:28|2.22599
10:05:29|2.20998
10:05:29|2.21499
10:05:30|2.2102
10:05:32|2.21168
10:05:32|2.20851
10:05:34|2.21036
10:05:35|2.21964
10:05:36|2.21328
10:05:36|2.21243
10:05:37|2.19735
10:05:38|2.19579
10:05:40|2.20062
10:05:40|2.2055
10:05:42|2.21636
10:05:42|2.22729
10:05:43|2.24031
10:05:44|2.25
10:05:45|2.2411
10:05:46|2.25484
10:05:48|2.25618
10:05:48|2.25604
10:05:49|2.25302
10:05:50|2.25457
10:05:52|2.25319
10:05:52|2.26888
10:05:53|2.26994
10:05:54|2.28
10:05:55|2.3
10:05:56|2.29994
10:05:58|2.29802
10:05:59|2.27079
10:05:59|2.25303
10:06:00|2.24985
10:06:01|2.24668
10:06:03|2.25781
10:06:04|2.27529
10:06:04|2.27274
10:06:05|2.27061
10:06:06|2.27047
10:06:07|2.26753
10:06:08|2.27223
10:06:09|2.27666
10:06:10|2.2816
10:06:11|2.28642
10:06:12|2.29121
10:06:14|2.29997
10:06:14|2.3
10:06:15|2.30447
10:06:17|2.3079
10:06:18|2.29795
10:06:18|2.30234
10:06:20|2.30338
10:06:21|2.30708
10:06:21|2.29914
10:06:23|2.30235
10:06:24|2.31497
10:06:26|2.32
10:06:26|2.3403
10:06:28|2.3357
10:06:28|2.30721
10:06:30|2.30928
10:06:31|2.3
10:06:31|2.29596
10:06:33|2.31
10:06:34|2.3119
10:06:34|2.323
10:06:35|2.31503
10:06:36|2.31663
10:06:37|2.30228
10:06:38|2.309
10:06:39|2.286
10:06:41|2.3055
10:06:41|2.2959
10:06:43|2.28478
10:06:43|2.29118
10:06:44|2.27688
10:06:46|2.28502
10:06:47|2.285
10:06:47|2.2961
10:06:48|2.27856
10:06:49|2.27217
10:06:50|2.26417
10:06:51|2.27209
10:06:52|2.27052
10:06:54|2.27052
10:06:54|2.282
10:06:55|2.28727
10:06:56|2.29102
10:06:57|2.28325
10:06:59|2.27239
10:06:59|2.2638
10:07:01|2.26001
10:07:01|2.25012
10:07:02|2.25
10:07:03|2.25001
10:07:04|2.26003
10:07:06|2.26257
10:07:06|2.25619
10:07:08|2.25147
10:07:09|2.25138
10:07:09|2.24826
10:07:11|2.24349
10:07:11|2.24826
10:07:13|2.25462
10:07:14|2.26581
10:07:14|2.2721
10:07:15|2.26258
10:07:17|2.26255
10:07:18|2.26009
10:07:19|2.27254
10:07:20|2.27054
10:07:21|2.2785
10:07:23|2.28011
10:07:24|2.28492
10:07:24|2.28644
10:07:26|2.28
10:07:26|2.29277
10:07:28|2.29125
10:07:29|2.29688
10:07:30|2.30548
10:07:31|2.29994
10:07:32|2.29887
10:07:33|2.30702
10:07:34|2.316
10:07:35|2.32
10:07:36|2.33
10:07:37|2.32459
10:07:38|2.3355
10:07:39|2.341
10:07:40|2.34999
10:07:41|2.34348
10:07:42|2.34441
10:07:43|2.33729
10:07:44|2.34059
10:07:45|2.33731
10:07:46|2.35872
10:07:47|2.37157
10:07:48|2.38341
10:07:49|2.38945
10:07:50|2.39326
10:07:51|2.38754
10:07:52|2.37987
10:07:53|2.3834
10:07:54|2.38335
10:07:55|2.38532
10:07:58|2.38753
10:07:58|2.39325
10:07:59|2.37701
10:08:00|2.377
10:08:02|2.3655
10:08:02|2.34736
10:08:03|2.34167
10:08:04|2.35694
10:08:05|2.3551
10:08:06|2.36433
10:08:08|2.3679
10:08:08|2.36271
10:08:09|2.35306
10:08:10|2.33022
10:08:11|2.33044
10:08:12|2.33224
10:08:13|2.33735
10:08:14|2.33273
10:08:15|2.32748
10:08:16|2.32066
10:08:18|2.32453
10:08:20|2.34739
10:08:21|2.34777
10:08:22|2.3474
10:08:23|2.34942
10:08:24|2.35311
10:08:24|2.35
10:08:26|2.35315
10:08:27|2.35008
10:08:27|2.35325
10:08:28|2.35867
10:08:29|2.35649
10:08:31|2.36493
10:08:31|2.37405
10:08:32|2.38206
10:08:34|2.38999
10:08:34|2.39599
10:08:35|2.4
10:08:36|2.4143
10:08:37|2.41458
10:08:39|2.42761
10:08:40|2.433
10:08:41|2.42744
10:08:42|2.42002
10:08:43|2.42001
10:08:44|2.4201
10:08:45|2.42
10:08:46|2.43001
10:08:47|2.43612
10:08:48|2.43673
10:08:49|2.44199
10:08:50|2.44973
10:08:51|2.45
10:08:52|2.45507
10:08:53|2.47344
10:08:54|2.47447
10:08:55|2.47117
10:08:56|2.48872
10:08:57|2.47997
10:08:58|2.46897
10:08:59|2.47918
10:09:00|2.46394
10:09:01|2.47
10:09:02|2.46954
10:09:03|2.47344
10:09:04|2.47713
10:09:05|2.47154
10:09:07|2.46996
10:09:07|2.47723
10:09:08|2.47999
10:09:09|2.48676
10:09:10|2.48678
10:09:11|2.47999
10:09:12|2.48107
10:09:13|2.48664
10:09:14|2.48257
10:09:15|2.48269
10:09:16|2.48257
10:09:18|2.48319
10:09:19|2.48772
10:09:21|2.48671
10:09:22|2.48354
10:09:23|2.48878
10:09:23|2.48854
10:09:25|2.48682
10:09:26|2.48878
10:09:26|2.497
10:09:28|2.49641
10:09:28|2.5
10:09:29|2.5
10:09:31|2.47012
10:09:32|2.45749
10:09:33|2.44669
10:09:34|2.42755
10:09:35|2.41321
10:09:36|2.4
10:09:37|2.39058
10:09:38|2.41809
10:09:39|2.42401
10:09:40|2.41607
10:09:41|2.39141
10:09:42|2.39498
10:09:43|2.40158
10:09:44|2.39513
10:09:45|2.40002
10:09:46|2.404
10:09:47|2.41243
10:09:48|2.4101
10:09:49|2.41306
10:09:50|2.41482
10:09:51|2.42627
10:09:52|2.42075
10:09:53|2.42391
10:09:55|2.43279
10:09:56|2.43537
10:09:56|2.43523
10:09:57|2.43016
10:09:58|2.42378
10:09:59|2.42545
10:10:00|2.42545
10:10:02|2.42404
10:10:02|2.42437
10:10:03|2.42641
10:10:05|2.43134
10:10:05|2.43486
10:10:06|2.43518
10:10:07|2.43134
10:10:09|2.43
10:10:09|2.42568
10:10:10|2.42183
10:10:12|2.40951
10:10:12|2.40293
10:10:13|2.40463
10:10:14|2.40001
10:10:15|2.40004
10:10:16|2.40268
10:10:17|2.39688
10:10:19|2.39705
10:10:20|2.39512
10:10:21|2.39071
10:10:22|2.39221
10:10:23|2.39456
10:10:24|2.39232
10:10:25|2.39188
10:10:26|2.40495
10:10:27|2.416
10:10:28|2.41806
10:10:29|2.4085
10:10:30|2.40278
10:10:31|2.40275
10:10:32|2.39126
10:10:33|2.37599
10:10:34|2.37796
10:10:35|2.37986
10:10:36|2.3684
10:10:37|2.36281
10:10:38|2.35002
10:10:39|2.33028
10:10:40|2.31404
10:10:41|2.28001
10:10:42|2.29009
10:10:43|2.31109
10:10:44|2.31869
10:10:45|2.3132
10:10:46|2.30164
10:10:47|2.309
10:10:48|2.30897
10:10:49|2.32023
10:10:50|2.3168
10:10:51|2.31464
10:10:52|2.33077
10:10:53|2.337
10:10:54|2.34364
10:10:55|2.34811
10:10:56|2.33735
10:10:57|2.33219
10:10:58|2.34
10:10:59|2.33996
10:11:00|2.33402
10:11:02|2.33589
10:11:02|2.33
10:11:03|2.31352
10:11:04|2.3
10:11:05|2.3
10:11:06|2.3
10:11:07|2.299
10:11:09|2.27866
10:11:09|2.27863
10:11:10|2.29152
10:11:11|2.30487
10:11:12|2.30467
10:11:13|2.3051
10:11:14|2.30292
10:11:15|2.3
10:11:16|2.29441
10:11:17|2.29237
10:11:18|2.28611
10:11:19|2.27685
10:11:20|2.27675
10:11:22|2.28632
10:11:23|2.30784
10:11:24|2.32255
10:11:25|2.32065
10:11:26|2.29963
10:11:27|2.29389
10:11:28|2.28565
10:11:29|2.28482
10:11:30|2.28207
10:11:31|2.28632
10:11:32|2.28062
10:11:33|2.29498
10:11:34|2.29201
10:11:35|2.29998
10:11:36|2.31189
10:11:37|2.31112
10:11:38|2.31873
10:11:39|2.31685
10:11:40|2.32003
10:11:41|2.32255
10:11:42|2.32073
10:11:43|2.32426
10:11:44|2.31689
10:11:45|2.32638
10:11:46|2.32966
10:11:47|2.33976
10:11:48|2.33404
10:11:49|2.33002
10:11:50|2.32079
10:11:51|2.32003
10:11:52|2.31487
10:11:54|2.30501
10:11:55|2.3
10:11:55|2.30323
10:11:56|2.29005
10:11:57|2.28991
10:11:58|2.2862
10:11:59|2.29005
10:12:00|2.29975
10:12:01|2.30346
10:12:02|2.31301
10:12:03|2.30234
10:12:04|2.313
10:12:05|2.31492
10:12:07|2.32255
10:12:08|2.315
10:12:08|2.31492
10:12:10|2.31294
10:12:10|2.31666
10:12:11|2.31297
10:12:12|2.30484
10:12:14|2.29801
10:12:15|2.2978
10:12:15|2.30124
10:12:16|2.30934
10:12:17|2.31011
10:12:18|2.31842
10:12:20|2.31868
10:12:21|2.32267
10:12:23|2.33598
10:12:23|2.33613
10:12:24|2.33587
10:12:25|2.32715
10:12:26|2.32824
10:12:27|2.33001
10:12:28|2.33369
10:12:30|2.33599
10:12:31|2.34543
10:12:31|2.34296
10:12:32|2.3493
10:12:34|2.35
10:12:34|2.36
10:12:35|2.35996
10:12:37|2.35882
10:12:38|2.34798
10:12:38|2.35001
10:12:39|2.35013
10:12:40|2.34886
10:12:42|2.36
10:12:42|2.36502
10:12:44|2.36909
10:12:45|2.36997
10:12:46|2.36677
10:12:47|2.36513
10:12:48|2.37028
10:12:49|2.37002
10:12:50|2.36906
10:12:51|2.36515
10:12:52|2.36232
10:12:53|2.35482
10:12:54|2.34551
10:12:55|2.35312
10:12:56|2.35122
10:12:57|2.35677
10:12:58|2.35662
10:12:59|2.35878
10:13:00|2.36885
10:13:01|2.36997
10:13:02|2.36521
10:13:03|2.36257
10:13:04|2.35554
10:13:05|2.3586
10:13:06|2.35504
10:13:07|2.36847
10:13:08|2.36236
10:13:09|2.36209
10:13:10|2.36616
10:13:11|2.36514
10:13:12|2.36775
10:13:13|2.368
10:13:14|2.37
10:13:15|2.37794
10:13:16|2.37416
10:13:17|2.37493
10:13:18|2.37
10:13:19|2.36599
10:13:20|2.36222
10:13:21|2.35489
10:13:23|2.36079
10:13:23|2.36264
10:13:25|2.36245
10:13:26|2.36259
10:13:27|2.36271
10:13:28|2.36769
10:13:30|2.36998
10:13:30|2.36775
10:13:32|2.36981
10:13:33|2.36669
10:13:34|2.36776
10:13:36|2.36991
10:13:36|2.36981
10:13:37|2.368
10:13:38|2.36846
10:13:39|2.36992
10:13:41|2.37
10:13:41|2.37198
10:13:42|2.37791
10:13:43|2.37805
10:13:44|2.38
10:13:45|2.38221
10:13:46|2.38279
10:13:47|2.38997
10:13:48|2.38997
10:13:49|2.39163
10:13:50|2.39777
10:13:51|2.4
10:13:53|2.38001
10:13:53|2.39355
10:13:54|2.39362
10:13:56|2.4
10:13:56|2.39894
10:13:57|2.39707
10:13:58|2.39891
10:14:00|2.39894
10:14:01|2.4002
10:14:02|2.40658
10:14:02|2.40396
10:14:03|2.40302
10:14:04|2.40394
10:14:05|2.40699
10:14:06|2.4026
10:14:07|2.4
10:14:08|2.39704
10:14:09|2.38722
10:14:11|2.3851
10:14:12|2.38379
10:14:12|2.38002
10:14:13|2.38004
10:14:15|2.38004
10:14:15|2.38005
10:14:16|2.37229
10:14:17|2.36992
10:14:18|2.3664
10:14:20|2.36
10:14:21|2.35503
10:14:22|2.35856
10:14:24|2.35494
10:14:25|2.3531
10:14:26|2.3592
10:14:27|2.36145
10:14:28|2.36994
10:14:30|2.37
10:14:31|2.37
10:14:31|2.36999
10:14:33|2.36998
10:14:33|2.3651
10:14:35|2.37797
10:14:36|2.38204
10:14:37|2.38363
10:14:37|2.37808
10:14:38|2.3743
10:14:39|2.37597
10:14:41|2.37224
10:14:41|2.37427
10:14:43|2.38
10:14:43|2.37787
10:14:44|2.38
10:14:46|2.38146
10:14:47|2.37806
10:14:48|2.37827
10:14:49|2.3801
10:14:49|2.38015
10:14:50|2.38121
10:14:51|2.38135
10:14:53|2.38923
10:14:53|2.38449
10:14:54|2.38999
10:14:56|2.38994
10:14:56|2.38817
10:14:58|2.39492
10:14:59|2.3944
10:15:00|2.39009
10:15:00|2.39152
10:15:01|2.39435
10:15:03|2.39434
10:15:03|2.39888
10:15:04|2.39899
10:15:06|2.39999
10:15:07|2.39727
10:15:08|2.39897
10:15:09|2.39753
10:15:10|2.4
10:15:11|2.39503
10:15:11|2.39
10:15:13|2.38998
10:15:14|2.39
10:15:15|2.39319
10:15:15|2.39582
10:15:17|2.39726
10:15:18|2.39497
10:15:18|2.39305
10:15:19|2.39
10:15:21|2.39289
10:15:21|2.39004
10:15:22|2.38998
10:15:24|2.38998
10:15:26|2.38994
10:15:27|2.389
10:15:27|2.38754
10:15:28|2.38368
10:15:29|2.38
10:15:30|2.38001
10:15:31|2.37402
10:15:32|2.36588
10:15:34|2.36655
10:15:35|2.36647
10:15:36|2.36766
10:15:37|2.36101
10:15:38|2.36058
10:15:38|2.35216
10:15:39|2.35431
10:15:40|2.35449
10:15:42|2.35456
10:15:42|2.35651
10:15:43|2.35431
10:15:45|2.35372
10:15:46|2.3511
10:15:46|2.35428
10:15:47|2.35431
10:15:49|2.35215
10:15:49|2.35214
10:15:50|2.3542
10:15:51|2.35423
10:15:52|2.34926
10:15:53|2.34169
10:15:54|2.34007
10:15:55|2.32838
10:15:56|2.32821
10:15:57|2.31545
10:15:59|2.32038
10:16:00|2.3111
10:16:00|2.31265
10:16:02|2.30403
10:16:03|2.3099
10:16:04|2.3147
10:16:05|2.3055
10:16:06|2.30405
10:16:07|2.30575
10:16:08|2.30624
10:16:09|2.30441
10:16:10|2.30499
10:16:11|2.305
10:16:13|2.30501
10:16:13|2.3
10:16:14|2.30155
10:16:15|2.299
10:16:16|2.29789
10:16:18|2.29
10:16:18|2.29011
10:16:19|2.29529
10:16:20|2.292
10:16:21|2.29203
10:16:22|2.29195
10:16:24|2.29005
10:16:25|2.29011
10:16:27|2.29
10:16:29|2.28774
10:16:30|2.28
10:16:31|2.28205
10:16:31|2.28048
10:16:33|2.2752
10:16:35|2.27433
10:16:36|2.2712
10:16:37|2.27338
10:16:38|2.28085
10:16:38|2.28835
10:16:39|2.29314
10:16:40|2.29799
10:16:42|2.29999
10:16:43|2.3035
10:16:43|2.31883
10:16:44|2.32271
10:16:45|2.31294
10:16:46|2.31497
10:16:47|2.32306
10:16:48|2.32579
10:16:49|2.32004
10:16:50|2.3186
10:16:51|2.31675
10:16:52|2.31
10:16:53|2.30557
10:16:55|2.30912
10:16:56|2.30572
10:16:56|2.30554
10:16:57|2.30441
10:16:59|2.30555
10:16:59|2.30184
10:17:00|2.3
10:17:01|2.29769
10:17:02|2.29627
10:17:03|2.29389
10:17:04|2.29236
10:17:05|2.28668
10:17:07|2.29002
10:17:07|2.2884
10:17:08|2.29238
10:17:09|2.29838
10:17:10|2.30147
10:17:11|2.308
10:17:13|2.30733
10:17:13|2.31267
10:17:15|2.31202
10:17:16|2.31211
10:17:17|2.31876
10:17:17|2.32449
10:17:18|2.31476
10:17:20|2.31293
10:17:20|2.31828
10:17:21|2.32
10:17:22|2.32071
10:17:23|2.31691
10:17:24|2.31491
10:17:26|2.31629
10:17:27|2.31107
10:17:29|2.31335
10:17:29|2.31945
10:17:30|2.31486
10:17:32|2.30572
10:17:33|2.30149
10:17:34|2.30996
10:17:35|2.30573
10:17:35|2.3
10:17:37|2.30337
10:17:37|2.30325
10:17:39|2.29955
10:17:40|2.29315
10:17:41|2.29317
10:17:42|2.29301
10:17:43|2.29303
10:17:44|2.29491
10:17:45|2.29947
10:17:45|2.29997
10:17:46|2.29021
10:17:48|2.289
10:17:49|2.28991
10:17:50|2.28686
10:17:51|2.28666
10:17:52|2.28671
10:17:53|2.28832
10:17:54|2.28669
10:17:55|2.28875
10:17:56|2.28899
10:17:57|2.29297
10:17:57|2.29303
10:17:58|2.29582
10:17:59|2.29773
10:18:01|2.29948
10:18:02|2.29977
10:18:03|2.30002
10:18:03|2.30313
10:18:05|2.30014
10:18:06|2.30001
10:18:06|2.29915
10:18:08|2.29
10:18:08|2.29375
10:18:10|2.29502
10:18:10|2.29006
10:18:11|2.29288
10:18:13|2.29091
10:18:14|2.29516
10:18:15|2.29384
10:18:16|2.2913
10:18:17|2.29133
10:18:18|2.29697
10:18:19|2.29592
10:18:20|2.2937
10:18:21|2.29541
10:18:22|2.29294
10:18:23|2.29413
10:18:24|2.28796
10:18:26|2.28287
10:18:27|2.284
10:18:28|2.28357
10:18:29|2.28244
10:18:30|2.28023
10:18:31|2.28001
10:18:32|2.28008
10:18:34|2.27999
10:18:34|2.27665
10:18:35|2.271
10:18:37|2.27229
10:18:38|2.27197
10:18:39|2.26692
10:18:40|2.26891
10:18:41|2.27301
10:18:42|2.27593
10:18:43|2.27999
10:18:44|2.28022
10:18:45|2.27714
10:18:46|2.2751
10:18:47|2.27508
10:18:48|2.27301
10:18:50|2.27387
10:18:50|2.27297
10:18:51|2.27029
10:18:53|2.27261
10:18:53|2.26895
10:18:54|2.26194
10:18:56|2.2633
10:18:57|2.26002
10:18:58|2.26003
10:18:58|2.25731
10:19:00|2.25316
10:19:01|2.25155
10:19:01|2.25101
10:19:03|2.25003
10:19:04|2.25001
10:19:04|2.251
10:19:05|2.25
10:19:07|2.2529
10:19:08|2.25318
10:19:08|2.25001
10:19:10|2.251
10:19:10|2.245
10:19:11|2.24438
10:19:13|2.2491
10:19:14|2.24
10:19:14|2.23661
10:19:15|2.23465
10:19:17|2.23
10:19:17|2.23005
10:19:19|2.23001
10:19:20|2.23067
10:19:20|2.23601
10:19:22|2.24
10:19:22|2.24737
10:19:24|2.24801
10:19:25|2.25761
10:19:25|2.26089
10:19:26|2.26165
10:19:28|2.25967
10:19:30|2.26361
10:19:31|2.25778
10:19:32|2.26309
10:19:33|2.26154
10:19:34|2.25958
10:19:35|2.25795
10:19:36|2.25949
10:19:36|2.25114
10:19:38|2.25301
10:19:40|2.25277
10:19:40|2.25158
10:19:41|2.25907
10:19:43|2.25913
10:19:43|2.26529
10:19:44|2.2717
10:19:46|2.26501
10:19:46|2.26997
10:19:48|2.26537
10:19:49|2.26788
10:19:50|2.27212
10:19:51|2.27301
10:19:52|2.27105
10:19:53|2.27104
10:19:54|2.27694
10:19:55|2.27679
10:19:56|2.28
10:19:57|2.27716
10:19:58|2.27875
10:19:59|2.28055
10:20:01|2.28241
10:20:02|2.2707
10:20:03|2.27
10:20:03|2.2712
10:20:04|2.27599
10:20:06|2.26906
10:20:07|2.2713
10:20:08|2.27107
10:20:09|2.27124
10:20:10|2.26919
10:20:11|2.2707
10:20:12|2.26935
10:20:13|2.26799
10:20:13|2.26799
10:20:15|2.26894
10:20:16|2.26562
10:20:17|2.27479
10:20:18|2.27569
10:20:18|2.26551
10:20:20|2.26156
10:20:21|2.26324
10:20:21|2.26011
10:20:23|2.26718
10:20:23|2.27111
10:20:24|2.26901
10:20:26|2.26523
10:20:27|2.26089
10:20:28|2.26104
10:20:29|2.26106
10:20:31|2.26014
10:20:32|2.26335
10:20:33|2.26107
10:20:34|2.26018
10:20:35|2.26105
10:20:36|2.26102
10:20:37|2.26016
10:20:38|2.26153
10:20:39|2.27
10:20:40|2.27193
10:20:41|2.27628
10:20:42|2.27001
10:20:43|2.27009
10:20:44|2.27089
10:20:45|2.26935
10:20:46|2.27105
10:20:47|2.27117
10:20:48|2.27527
10:20:49|2.27
10:20:50|2.26524
10:20:51|2.26367
10:20:52|2.26878
10:20:53|2.26718
10:20:55|2.27104
10:20:55|2.27808
10:20:56|2.27101
10:20:57|2.27678
10:20:59|2.2824
10:20:59|2.2798
10:21:01|2.28059
10:21:02|2.28456
10:21:02|2.28989
10:21:03|2.28417
10:21:04|2.28794
10:21:05|2.28276
10:21:06|2.28517
10:21:07|2.2372
10:21:08|2.23565
10:21:10|2.25366
10:21:10|2.23734
10:21:11|2.23582
10:21:12|2.2248
10:21:13|2.21668
10:21:15|2.21386
10:21:16|2.207
10:21:16|2.2
10:21:17|2.20001
10:21:18|2.19611
10:21:19|2.19611
10:21:21|2.2016
10:21:21|2.20848
10:21:23|2.20973
10:21:23|2.21529
10:21:25|2.22217
10:21:26|2.21906
10:21:26|2.21407
10:21:27|2.21638
10:21:28|2.2181
10:21:30|2.22002
10:21:32|2.22627
10:21:33|2.24283
10:21:34|2.23438
10:21:34|2.26054
10:21:37|2.24269
10:21:38|2.24998
10:21:39|2.24268
10:21:40|2.25642
10:21:41|2.2527
10:21:42|2.25497
10:21:44|2.25621
10:21:44|2.25357
10:21:45|2.25004
10:21:47|2.24541
10:21:47|2.24026
10:21:48|2.25225
10:21:49|2.25511
10:21:51|2.24667
10:21:52|2.24644
10:21:53|2.24543
10:21:53|2.23994
10:21:55|2.24654
10:21:56|2.24673
10:21:57|2.24958
10:21:58|2.23302
10:21:59|2.22563
10:22:00|2.23035
10:22:01|2.23723
10:22:02|2.22898
10:22:03|2.23036
10:22:04|2.23433
10:22:05|2.23015
10:22:06|2.23317
10:22:07|2.23443
10:22:08|2.23011
10:22:08|2.23012
10:22:09|2.23168
10:22:11|2.23426
10:22:12|2.23011
10:22:13|2.2289
10:22:13|2.22595
10:22:16|2.22868
10:22:16|2.22855
10:22:18|2.22604
10:22:19|2.22867
10:22:20|2.2286
10:22:21|2.23848
10:22:21|2.23301
10:22:23|2.23283
10:22:23|2.23099
10:22:25|2.23002
10:22:26|2.23003
10:22:27|2.23002
10:22:28|2.23
10:22:29|2.23
10:22:30|2.233
10:22:32|2.23455
10:22:33|2.24
10:22:34|2.24667
10:22:34|2.24533
10:22:36|2.24269
10:22:38|2.23885
10:22:38|2.23988
10:22:39|2.23859
10:22:41|2.24165
10:22:42|2.23995
10:22:43|2.23447
10:22:43|2.23844
10:22:44|2.23829
10:22:45|2.23448
10:22:47|2.23249
10:22:48|2.23425
10:22:49|2.23471
10:22:50|2.23481
10:22:50|2.23484
10:22:52|2.23489
10:22:53|2.23501
10:22:54|2.23511
10:22:54|2.23594
10:22:55|2.24006
10:22:57|2.24489
10:22:58|2.24999
10:22:58|2.2465
10:22:59|2.24648
10:23:01|2.24649
10:23:02|2.24716
10:23:03|2.24955
10:23:04|2.25503
10:23:05|2.25668
10:23:06|2.2568
10:23:07|2.25693
10:23:07|2.262
10:23:09|2.27
10:23:09|2.26602
10:23:10|2.27
10:23:13|2.26627
10:23:13|2.27466
10:23:14|2.27374
10:23:15|2.27282
10:23:16|2.26738
10:23:17|2.27364
10:23:18|2.277
10:23:19|2.27464
10:23:20|2.27028
10:23:21|2.27465
10:23:22|2.27077
10:23:23|2.27135
10:23:24|2.27147
10:23:25|2.27418
10:23:27|2.27082
10:23:27|2.27142
10:23:28|2.2699
10:23:30|2.26995
10:23:30|2.26859
10:23:32|2.26596
10:23:33|2.26317
10:23:35|2.26319
10:23:35|2.26818
10:23:36|2.26188
10:23:38|2.2619
10:23:39|2.26188
10:23:40|2.26319
10:23:41|2.26325
10:23:42|2.26324
10:23:43|2.26195
10:23:44|2.25699
10:23:46|2.25006
10:23:46|2.25011
10:23:47|2.25
10:23:49|2.25499
10:23:49|2.25998
10:23:51|2.25502
10:23:52|2.25509
10:23:53|2.26
10:23:53|2.2551
10:23:55|2.25972
10:23:55|2.25936
10:23:56|2.2564
10:23:57|2.25677
10:23:58|2.25709
10:23:59|2.25994
10:24:00|2.25679
10:24:01|2.25776
10:24:02|2.25997
10:24:03|2.25968
10:24:04|2.26
10:24:05|2.25995
10:24:06|2.26735
10:24:08|2.26982
10:24:08|2.26762
10:24:09|2.26742
10:24:10|2.2674
10:24:11|2.27075
10:24:12|2.27149
10:24:13|2.27219
10:24:14|2.27153
10:24:15|2.27009
10:24:16|2.2728
10:24:17|2.26999
10:24:18|2.27144
10:24:19|2.26601
10:24:20|2.26469
10:24:21|2.2601
10:24:22|2.26761
10:24:23|2.26598
10:24:24|2.26472
10:24:25|2.26233
10:24:26|2.266
10:24:27|2.26999
10:24:28|2.26596
10:24:30|2.2686
10:24:30|2.26604
10:24:31|2.26487
10:24:33|2.26999
10:24:34|2.26862
10:24:35|2.26861
10:24:36|2.27219
10:24:37|2.27164
10:24:38|2.27169
10:24:39|2.27176
10:24:40|2.27655
10:24:41|2.27556
10:24:42|2.27499
10:24:43|2.27446
10:24:44|2.27
10:24:45|2.26772
10:24:46|2.26501
10:24:47|2.26866
10:24:48|2.27163
10:24:49|2.27004
10:24:50|2.27165
10:24:51|2.27
10:24:53|2.27
10:24:53|2.27221
10:24:54|2.27276
10:24:55|2.27235
10:24:57|2.27219
10:24:58|2.27226
10:24:58|2.2722
10:24:59|2.27001
10:25:00|2.26519
10:25:01|2.265
10:25:02|2.26572
10:25:04|2.26878
10:25:04|2.26874
10:25:06|2.26873
10:25:06|2.27011
10:25:07|2.27227
10:25:09|2.27216
10:25:09|2.27486
10:25:10|2.26234
10:25:11|2.2722
10:25:12|2.27228
10:25:13|2.27219
10:25:14|2.27269
10:25:15|2.27267
10:25:16|2.27382
10:25:18|2.2722
10:25:19|2.27428
10:25:20|2.27943
10:25:20|2.28
10:25:22|2.28456
10:25:22|2.2869
10:25:23|2.28644
10:25:24|2.28321
10:25:25|2.27852
10:25:26|2.27464
10:25:27|2.27686
10:25:28|2.27375
10:25:29|2.27557
10:25:30|2.27921
10:25:31|2.27923
10:25:32|2.27673
10:25:34|2.2766
10:25:35|2.27828
10:25:36|2.27913
10:25:37|2.27999
10:25:38|2.27788
10:25:39|2.28044
10:25:40|2.2805
10:25:41|2.27821
10:25:43|2.28032
10:25:43|2.27417
10:25:44|2.27018
10:25:45|2.2672
10:25:46|2.26322
10:25:48|2.26057
10:25:48|2.26274
10:25:50|2.2646
10:25:50|2.26438
10:25:51|2.26471
10:25:53|2.26472
10:25:54|2.26496
10:25:54|2.26606
10:25:55|2.26749
10:25:57|2.27
10:25:57|2.27216
10:25:58|2.27001
10:26:00|2.27144
10:26:01|2.26708
10:26:02|2.26941
10:26:03|2.26524
10:26:04|2.26526
10:26:05|2.26997
10:26:06|2.26707
10:26:07|2.26815
10:26:08|2.2653
10:26:09|2.26526
10:26:10|2.26711
10:26:11|2.267
10:26:12|2.26502
10:26:13|2.26506
10:26:14|2.26533
10:26:15|2.26702
10:26:17|2.26707
10:26:17|2.26525
10:26:18|2.26524
10:26:19|2.26526
10:26:21|2.26524
10:26:21|2.264
10:26:22|2.255
10:26:23|2.24845
10:26:24|2.24576
10:26:25|2.24542
10:26:26|2.24013
10:26:27|2.24831
10:26:29|2.24427
10:26:30|2.24539
10:26:31|2.24418
10:26:32|2.23441
10:26:33|2.23168
10:26:34|2.227
10:26:36|2.22768
10:26:38|2.23445
10:26:39|2.23001
10:26:40|2.23499
10:26:41|2.245
10:26:41|2.24499
10:26:42|2.24103
10:26:43|2.24681
10:26:45|2.24894
10:26:45|2.24458
10:26:47|2.24278
10:26:47|2.24022
10:26:49|2.24029
10:26:50|2.24499
10:26:51|2.2429
10:26:52|2.24135
10:26:53|2.24405
10:26:54|2.24281
10:26:55|2.24306
10:26:56|2.24307
10:26:57|2.24292
10:26:58|2.23719
10:26:59|2.23398
10:27:00|2.23036
10:27:01|2.23447
10:27:02|2.24403
10:27:03|2.24405
10:27:05|2.22703
10:27:06|2.2316
10:27:07|2.2373
10:27:08|2.24134
10:27:09|2.24135
10:27:10|2.24132
10:27:11|2.24109
10:27:12|2.23762
10:27:13|2.23447
10:27:14|2.23995
10:27:15|2.23716
10:27:16|2.23007
10:27:17|2.2299
10:27:18|2.22119
10:27:19|2.22
10:27:20|2.22116
10:27:21|2.22119
10:27:22|2.22113
10:27:23|2.22001
10:27:24|2.22002
10:27:25|2.22118
10:27:26|2.19609
10:27:27|2.19067
10:27:28|2.18514
10:27:29|2.18932
10:27:30|2.198
10:27:32|2.18377
10:27:32|2.18368
10:27:33|2.18001
10:27:34|2.17693
10:27:36|2.17422
10:27:37|2.17544
10:27:38|2.1881
10:27:40|2.19436
10:27:41|2.19988
10:27:41|2.19472
10:27:42|2.19422
10:27:43|2.2
10:27:45|2.2
10:27:45|2.20844
10:27:48|2.20145
10:27:48|2.18912
10:27:50|2.18002
10:27:50|2.175
10:27:51|2.18285
10:27:52|2.17968
10:27:53|2.1811
10:27:55|2.175
10:27:55|2.17964
10:27:57|2.17717
10:27:57|2.17826
10:27:59|2.17282
10:27:59|2.1699
10:28:01|2.16529
10:28:01|2.14268
10:28:04|2.14268
10:28:05|2.15
10:28:05|2.16238
10:28:06|2.15364
10:28:07|2.15
10:28:08|2.14
10:28:09|2.14789
10:28:11|2.14133
10:28:12|2.14951
10:28:13|2.14399
10:28:14|2.14543
10:28:15|2.14127
10:28:16|2.14139
10:28:17|2.14044
10:28:17|2.14
10:28:18|2.13723
10:28:19|2.14
10:28:21|2.13802
10:28:22|2.1399
10:28:23|2.1414
10:28:24|2.14
10:28:25|2.14405
10:28:26|2.14
10:28:27|2.12551
10:28:28|2.12
10:28:29|2.12
10:28:30|2.1298
10:28:31|2.13179
10:28:32|2.13822
10:28:33|2.14126
10:28:34|2.14653
10:28:35|2.12616
10:28:36|2.11955
10:28:38|2.09336
10:28:39|2.08802
10:28:40|2.08788
10:28:42|2.09486
10:28:43|2.09321
10:28:43|2.08982
10:28:44|2.08918
10:28:46|2.0824
10:28:47|2.08003
10:28:48|2.07829
10:28:49|2.08332
10:28:50|2.08901
10:28:51|2.08916
10:28:52|2.08519
10:28:53|2.09102
10:28:54|2.1
10:28:55|2.1
10:28:56|2.10841
10:28:57|2.11152
10:28:58|2.11528
10:28:59|2.11254
10:29:01|2.10657
10:29:02|2.10414
10:29:02|2.09814
10:29:03|2.0961
10:29:05|2.09473
10:29:05|2.09596
10:29:06|2.1
10:29:07|2.09999
10:29:08|2.09658
10:29:09|2.09999
10:29:10|2.10553
10:29:11|2.10864
10:29:12|2.10706
10:29:13|2.10561
10:29:15|2.10577
10:29:15|2.10579
10:29:16|2.10997
10:29:17|2.11118
10:29:18|2.12
10:29:19|2.11481
10:29:20|2.11673
10:29:21|2.11802
10:29:22|2.11194
10:29:23|2.10888
10:29:25|2.11663
10:29:25|2.10986
10:29:27|2.112
10:29:28|2.11307
10:29:29|2.12489
10:29:30|2.12848
10:29:31|2.13
10:29:32|2.1263
10:29:33|2.13045
10:29:34|2.13399
10:29:35|2.12837
10:29:36|2.12495
10:29:38|2.12514
10:29:38|2.12485
10:29:39|2.13172
10:29:42|2.13499
10:29:42|2.13445
10:29:44|2.13445
10:29:45|2.13313
10:29:45|2.13466
10:29:46|2.13786
10:29:47|2.13996
10:29:48|2.13794
10:29:50|2.14552
10:29:50|2.14893
10:29:51|2.14892
10:29:53|2.14421
10:29:54|2.14004
10:29:54|2.14138
10:29:55|2.1447
10:29:57|2.144
10:29:57|2.14
10:29:58|2.14158
10:29:59|2.14466
10:30:01|2.13722
10:30:02|2.13885
10:30:03|2.13721
10:30:04|2.13903
10:30:05|2.14
10:30:06|2.1441
10:30:07|2.14427
10:30:08|2.14501
10:30:09|2.14508
10:30:10|2.14539
10:30:11|2.14417
10:30:12|2.14799
10:30:13|2.14682
10:30:14|2.1468
10:30:15|2.14817
10:30:16|2.16204
10:30:17|2.1628
10:30:18|2.1595
10:30:19|2.15608
10:30:20|2.15225
10:30:21|2.15665
10:30:22|2.15938
10:30:23|2.15776
10:30:24|2.16055
10:30:25|2.16186
10:30:26|2.15499
10:30:27|2.1597
10:30:28|2.16213
10:30:29|2.1602
10:30:30|2.15955
10:30:31|2.16011
10:30:32|2.16327
10:30:33|2.16347
10:30:34|2.16881
10:30:35|2.17189
10:30:36|2.17188
10:30:37|2.17189
10:30:38|2.17188
10:30:39|2.17186
10:30:40|2.17011
10:30:41|2.16678
10:30:42|2.16745
10:30:44|2.1684
10:30:44|2.16194
10:30:46|2.15658
10:30:46|2.14521
10:30:48|2.15638
10:30:49|2.15375
10:30:50|2.14944
10:30:51|2.14937
10:30:52|2.15193
10:30:53|2.15649
10:30:54|2.15666
10:30:55|2.1606
10:30:56|2.16332
10:30:57|2.15641
10:30:58|2.16066
10:30:59|2.1619
10:31:00|2.16446
10:31:01|2.16067
10:31:03|2.16328
10:31:04|2.16314
10:31:04|2.16189
10:31:06|2.16328
10:31:07|2.16201
10:31:07|2.16213
10:31:09|2.16329
10:31:09|2.16434
10:31:11|2.16437
10:31:11|2.16447
10:31:12|2.16522
10:31:14|2.16355
10:31:14|2.16437
10:31:16|2.16521
10:31:17|2.16834
10:31:18|2.17
10:31:19|2.16877
10:31:20|2.16995
10:31:21|2.16994
10:31:22|2.16697
10:31:23|2.16527
10:31:24|2.16828
10:31:25|2.17151
10:31:26|2.17189
10:31:27|2.17883
10:31:28|2.17571
10:31:29|2.17419
10:31:30|2.17528
10:31:31|2.17419
10:31:32|2.17561
10:31:33|2.17714
10:31:34|2.17876
10:31:35|2.18
10:31:36|2.1771
10:31:37|2.17731
10:31:38|2.17697
10:31:39|2.1799
10:31:41|2.18006
10:31:42|2.18102
10:31:43|2.18684
10:31:44|2.18748
10:31:46|2.18684
10:31:47|2.18979
10:31:48|2.18782
10:31:49|2.18998
10:31:51|2.18998
10:31:51|2.18807
10:31:53|2.18823
10:31:53|2.19
10:31:54|2.19493
10:31:55|2.19789
10:31:57|2.19789
10:31:58|2.19498
10:31:58|2.19622
10:31:59|2.19677
10:32:01|2.19263
10:32:01|2.18784
10:32:02|2.18417
10:32:04|2.18221
10:32:05|2.18178
10:32:05|2.17502
10:32:06|2.17562
10:32:07|2.17845
10:32:08|2.17986
10:32:09|2.17502
10:32:10|2.17677
10:32:11|2.16999
10:32:13|2.169
10:32:13|2.16752
10:32:15|2.16542
10:32:15|2.1655
10:32:16|2.1659
10:32:17|2.16534
10:32:18|2.169
10:32:19|2.16784
10:32:20|2.16591
10:32:21|2.16349
10:32:23|2.1635
10:32:23|2.16577
10:32:24|2.16308
10:32:25|2.16082
10:32:26|2.16013
10:32:27|2.16052
10:32:28|2.16082
10:32:29|2.16005
10:32:30|2.16448
10:32:31|2.16325
10:32:32|2.16469
10:32:33|2.16818
10:32:34|2.16597
10:32:36|2.16462
10:32:36|2.16476
10:32:37|2.16285
10:32:38|2.16831
10:32:39|2.16085
10:32:41|2.1589
10:32:42|2.15392
10:32:43|2.15339
10:32:44|2.15005
10:32:45|2.15216
10:32:46|2.15373
10:32:47|2.147
10:32:48|2.14405
10:32:49|2.14678
10:32:50|2.14525
10:32:51|2.14681
10:32:52|2.14587
10:32:54|2.15001
10:32:54|2.15
10:32:55|2.15005
10:32:57|2.1524
10:32:58|2.15743
10:32:59|2.1618
10:33:00|2.15739
10:33:01|2.15887
10:33:02|2.15653
10:33:03|2.15878
10:33:04|2.15881
10:33:05|2.15754
10:33:06|2.15687
10:33:07|2.15084
10:33:08|2.14607
10:33:09|2.1563
10:33:10|2.15443
10:33:11|2.14607
10:33:12|2.15498
10:33:13|2.14937
10:33:14|2.14954
10:33:15|2.15085
10:33:16|2.14804
10:33:17|2.14815
10:33:18|2.14409
10:33:19|2.14787
10:33:21|2.14926
10:33:21|2.14705
10:33:23|2.14705
10:33:24|2.14705
10:33:24|2.14807
10:33:25|2.14291
10:33:26|2.14285
10:33:27|2.14402
10:33:28|2.14399
10:33:29|2.14055
10:33:30|2.1429
10:33:32|2.14796
10:33:32|2.15156
10:33:33|2.15517
10:33:34|2.15652
10:33:35|2.15999
10:33:36|2.1569
10:33:37|2.15769
10:33:38|2.15652
10:33:39|2.15408
10:33:40|2.15358
10:33:42|2.15209
10:33:44|2.1457
10:33:44|2.14403
10:33:46|2.14385
10:33:47|2.14409
10:33:48|2.14503
10:33:49|2.15006
10:33:49|2.15225
10:33:50|2.15493
10:33:52|2.16
10:33:53|2.165
10:33:54|2.15477
10:33:55|2.15643
10:33:56|2.15692
10:33:57|2.14402
10:33:58|2.15105
10:33:58|2.15368
10:34:00|2.15695
10:34:01|2.15898
10:34:01|2.15727
10:34:03|2.15622
10:34:04|2.15121
10:34:05|2.15493
10:34:06|2.15498
10:34:07|2.15088
10:34:08|2.15248
10:34:09|2.15247
10:34:10|2.14942
10:34:10|2.14903
10:34:12|2.14884
10:34:13|2.14653
10:34:14|2.15005
10:34:14|2.15227
10:34:15|2.15364
10:34:17|2.15
10:34:18|2.15649
10:34:19|2.15914
10:34:20|2.15997
10:34:21|2.16
10:34:22|2.16302
10:34:23|2.16321
10:34:23|2.16296
10:34:25|2.1632
10:34:26|2.16065
10:34:27|2.16099
10:34:28|2.16104
10:34:29|2.16322
10:34:30|2.16017
10:34:31|2.1577
10:34:32|2.15897
10:34:33|2.1605
10:34:34|2.16049
10:34:35|2.16098
10:34:36|2.1605
10:34:37|2.16324
10:34:38|2.16856
10:34:39|2.1662
10:34:40|2.16554
10:34:41|2.16595
10:34:42|2.16446
10:34:44|2.16474
10:34:45|2.165
10:34:46|2.16625
10:34:47|2.16621
10:34:49|2.16536
10:34:49|2.1649
10:34:51|2.16491
10:34:52|2.16536
10:34:53|2.16603
10:34:53|2.1699
10:34:55|2.16874
10:34:56|2.17205
10:34:57|2.17283
10:34:58|2.17294
10:34:59|2.17315
10:35:00|2.17723
10:35:01|2.1756
10:35:02|2.17728
10:35:03|2.18015
10:35:05|2.18
10:35:05|2.17738
10:35:06|2.17761
10:35:07|2.17961
10:35:08|2.1849
10:35:10|2.18158
10:35:10|2.18501
10:35:11|2.18997
10:35:12|2.18446
10:35:13|2.18912
10:35:14|2.18872
10:35:15|2.18865
10:35:16|2.18895
10:35:17|2.189
10:35:18|2.18782
10:35:19|2.18981
10:35:20|2.18985
10:35:22|2.19
10:35:22|2.19
10:35:23|2.19225
10:35:24|2.19005
10:35:26|2.19224
10:35:26|2.19222
10:35:27|2.19225
10:35:28|2.19043
10:35:29|2.19219
10:35:30|2.19002
10:35:31|2.19045
10:35:32|2.19042
10:35:33|2.18985
10:35:35|2.18897
10:35:35|2.18782
10:35:36|2.18627
10:35:37|2.18783
10:35:38|2.1849
10:35:39|2.1818
10:35:40|2.18413
10:35:42|2.18015
10:35:42|2.18914
10:35:43|2.18566
10:35:44|2.18501
10:35:46|2.18494
10:35:47|2.18489
10:35:47|2.18238
10:35:48|2.18652
10:35:50|2.18229
10:35:50|2.18009
10:35:52|2.1801
10:35:53|2.18019
10:35:54|2.18267
10:35:55|2.18048
10:35:56|2.18002
10:35:57|2.17956
10:35:59|2.17948
10:35:59|2.17953
10:36:00|2.17693
10:36:01|2.175
10:36:02|2.17687
10:36:04|2.17942
10:36:04|2.17616
10:36:05|2.18004
10:36:07|2.18001
10:36:07|2.18215
10:36:09|2.18256
10:36:09|2.18354
10:36:11|2.18246
10:36:11|2.1803
10:36:13|2.18222
10:36:14|2.18652
10:36:15|2.18686
10:36:16|2.185
10:36:16|2.18474
10:36:19|2.18759
10:36:19|2.18778
10:36:20|2.18652
10:36:21|2.18799
10:36:22|2.18784
10:36:23|2.18647
10:36:24|2.18559
10:36:25|2.18765
10:36:26|2.18592
10:36:27|2.18785
10:36:28|2.18785
10:36:30|2.18801
10:36:31|2.18805
10:36:31|2.18815
10:36:32|2.18999
10:36:33|2.19003
10:36:34|2.19007
10:36:36|2.19224
10:36:37|2.1901
10:36:38|2.19225
10:36:39|2.19219
10:36:40|2.19225
10:36:41|2.19222
10:36:42|2.19509
10:36:43|2.2136
10:36:44|2.21678
10:36:45|2.22
10:36:46|2.21834
10:36:47|2.21928
10:36:48|2.21814
10:36:49|2.21116
10:36:50|2.2167
10:36:51|2.21551
10:36:52|2.22108
10:36:53|2.21802
10:36:54|2.217
10:36:55|2.21934
10:36:57|2.21768
10:36:57|2.21758
10:36:59|2.22108
10:37:00|2.22058
10:37:01|2.21941
10:37:02|2.2222
10:37:03|2.22762
10:37:04|2.22851
10:37:06|2.23704
10:37:06|2.23723
10:37:07|2.23535
10:37:08|2.23996
10:37:09|2.24275
10:37:10|2.24358
10:37:11|2.2427
10:37:12|2.2426
10:37:14|2.24455
10:37:15|2.24266
10:37:15|2.24754
10:37:17|2.24256
10:37:18|2.24382
10:37:18|2.24277
10:37:19|2.24457
10:37:20|2.24227
10:37:21|2.242
10:37:23|2.23992
10:37:24|2.23407
10:37:24|2.22749
10:37:25|2.22113
10:37:27|2.22003
10:37:27|2.22073
10:37:28|2.22067
10:37:29|2.21987
10:37:30|2.22222
10:37:31|2.22588
10:37:32|2.22635
10:37:33|2.23113
10:37:34|2.23407
10:37:35|2.23999
10:37:36|2.23163
10:37:37|2.22915
10:37:39|2.23022
10:37:40|2.23107
10:37:41|2.23006
10:37:42|2.23607
10:37:43|2.2318
10:37:44|2.23606
10:37:45|2.23998
10:37:46|2.23998
10:37:47|2.23595
10:37:48|2.23613
10:37:49|2.23779
10:37:50|2.23981
10:37:52|2.23782
10:37:53|2.23994
10:37:54|2.24142
10:37:55|2.25
10:37:57|2.25
10:37:57|2.25
10:37:58|2.24998
10:38:00|2.25024
10:38:01|2.25234
10:38:01|2.25
10:38:03|2.25
10:38:04|2.25638
10:38:05|2.24996
10:38:06|2.24827
10:38:07|2.24936
10:38:08|2.24
10:38:09|2.24126
10:38:10|2.24385
10:38:11|2.25006
10:38:12|2.25092
10:38:12|2.2503
10:38:14|2.24526
10:38:15|2.25
10:38:16|2.25
10:38:17|2.24998
10:38:17|2.2482
10:38:19|2.2483
10:38:20|2.24997
10:38:20|2.24998
10:38:22|2.24795
10:38:22|2.24571
10:38:24|2.24771
10:38:25|2.24547
10:38:25|2.24771
10:38:27|2.24998
10:38:27|2.24997
10:38:29|2.24632
10:38:30|2.24771
10:38:31|2.24804
10:38:31|2.2478
10:38:33|2.24767
10:38:34|2.25
10:38:35|2.25
10:38:36|2.24787
10:38:36|2.24998
10:38:37|2.24863
10:38:39|2.24804
10:38:40|2.24863
10:38:41|2.25019
10:38:41|2.25019
10:38:43|2.2496
10:38:43|2.25093
10:38:44|2.25019
10:38:46|2.25088
10:38:48|2.25039
10:38:48|2.25019
10:38:49|2.25019
10:38:51|2.25
10:38:53|2.24952
10:38:54|2.24385
10:38:54|2.23995
10:38:57|2.227
10:38:57|2.22762
10:38:59|2.22737
10:39:00|2.2262
10:39:00|2.22466
10:39:01|2.22162
10:39:02|2.22501
10:39:03|2.22782
10:39:04|2.2298
10:39:05|2.22635
10:39:07|2.22869
10:39:07|2.22982
10:39:09|2.23177
10:39:09|2.23325
10:39:10|2.23429
10:39:11|2.23456
10:39:12|2.24
10:39:13|2.24393
10:39:14|2.24764
10:39:16|2.24005
10:39:17|2.24003
10:39:17|2.24875
10:39:19|2.25
10:39:20|2.25504
10:39:20|2.2582
10:39:21|2.24145
10:39:23|2.24451
10:39:24|2.25708
10:39:24|2.25
10:39:26|2.25001
10:39:27|2.24612
10:39:28|2.24954
10:39:29|2.2471
10:39:30|2.25195
10:39:31|2.25779
10:39:32|2.25827
10:39:32|2.25777
10:39:34|2.25906
10:39:35|2.26054
10:39:36|2.26311
10:39:36|2.26462
10:39:37|2.26336
10:39:39|2.25911
10:39:39|2.25364
10:39:40|2.25629
10:39:42|2.25259
10:39:43|2.25543
10:39:43|2.25778
10:39:44|2.25982
10:39:46|2.26008
10:39:46|2.26482
10:39:49|2.27218
10:39:50|2.27644
10:39:51|2.27665
10:39:51|2.2742
10:39:53|2.27301
10:39:55|2.27418
10:39:56|2.271
10:39:57|2.27102
10:39:58|2.26905
10:39:58|2.27061
10:40:00|2.27061
10:40:01|2.27064
10:40:02|2.26705
10:40:03|2.27619
10:40:04|2.27154
10:40:05|2.27578
10:40:06|2.27063
10:40:07|2.27558
10:40:08|2.27165
10:40:09|2.2725
10:40:10|2.26898
10:40:11|2.26958
10:40:12|2.26185
10:40:13|2.25667
10:40:14|2.27
10:40:15|2.27001
10:40:16|2.27002
10:40:17|2.27
10:40:18|2.27
10:40:19|2.26999
10:40:20|2.26671
10:40:21|2.26356
10:40:22|2.26658
10:40:23|2.26666
10:40:24|2.26449
10:40:25|2.26356
10:40:26|2.26668
10:40:27|2.26463
10:40:29|2.26215
10:40:30|2.2666
10:40:30|2.26659
10:40:31|2.26659
10:40:32|2.26651
10:40:33|2.26461
10:40:35|2.2646
10:40:35|2.26464
10:40:36|2.26463
10:40:37|2.25701
10:40:38|2.25957
10:40:39|2.25704
10:40:41|2.25907
10:40:41|2.25643
10:40:43|2.2577
10:40:43|2.25645
10:40:44|2.25708
10:40:45|2.25163
10:40:46|2.25006
10:40:47|2.25
10:40:49|2.25499
10:40:49|2.2534
10:40:51|2.25035
10:40:52|2.25662
10:40:53|2.25634
10:40:54|2.2534
10:40:55|2.25239
10:40:56|2.2549
10:40:57|2.25243
10:40:58|2.25362
10:41:00|2.25235
10:41:01|2.25659
10:41:02|2.25509
10:41:03|2.256
10:41:05|2.25998
10:41:06|2.26187
10:41:07|2.26433
10:41:08|2.26062
10:41:08|2.26067
10:41:09|2.2664
10:41:11|2.2643
10:41:11|2.26344
10:41:12|2.26658
10:41:13|2.26436
10:41:14|2.2665
10:41:16|2.2647
10:41:16|2.26654
10:41:18|2.26654
10:41:19|2.26654
10:41:20|2.26658
10:41:21|2.26664
10:41:22|2.26664
10:41:22|2.26663
10:41:24|2.26676
10:41:25|2.26658
10:41:26|2.26655
10:41:27|2.26413
10:41:27|2.2665
10:41:29|2.26207
10:41:30|2.26457
10:41:31|2.264
10:41:32|2.26135
10:41:33|2.2589
10:41:34|2.25667
10:41:35|2.25245
10:41:36|2.25598
10:41:36|2.25501
10:41:38|2.25267
10:41:39|2.25235
10:41:40|2.25283
10:41:40|2.25329
10:41:41|2.25492
10:41:42|2.25287
10:41:43|2.25331
10:41:44|2.2548
10:41:45|2.25404
10:41:47|2.2557
10:41:48|2.25872
10:41:49|2.26473
10:41:50|2.26087
10:41:52|2.26676
10:41:53|2.26676
10:41:54|2.26991
10:41:55|2.26666
10:41:55|2.26793
10:41:56|2.27
10:41:58|2.27
10:41:58|2.27019
10:42:00|2.27113
10:42:01|2.27113
10:42:02|2.27019
10:42:02|2.26789
10:42:03|2.27078
10:42:04|2.27175
10:42:05|2.26879
10:42:07|2.26994
10:42:08|2.26598
10:42:09|2.2619
10:42:10|2.26318
10:42:10|2.26301
10:42:11|2.261
10:42:12|2.26283
10:42:14|2.26307
10:42:15|2.26305
10:42:16|2.26126
10:42:17|2.26449
10:42:18|2.26449
10:42:19|2.26468
10:42:20|2.26981
10:42:21|2.26679
10:42:22|2.2697
10:42:24|2.26746
10:42:24|2.26868
10:42:25|2.26777
10:42:26|2.2678
10:42:27|2.2687
10:42:29|2.26996
10:42:29|2.26993
10:42:31|2.26684
10:42:31|2.26827
10:42:32|2.26525
10:42:33|2.26411
10:42:35|2.26305
10:42:36|2.26451
10:42:36|2.26411
10:42:37|2.2633
10:42:38|2.2634
10:42:40|2.26338
10:42:41|2.26356
10:42:42|2.26456
10:42:43|2.26455
10:42:44|2.26473
10:42:45|2.26451
10:42:46|2.265
10:42:47|2.26456
10:42:48|2.26451
10:42:50|2.2657
10:42:51|2.26379
10:42:53|2.26499
10:42:54|2.26455
10:42:55|2.2645
10:42:55|2.26206
10:42:57|2.26434
10:42:58|2.26433
10:42:59|2.26404
10:43:00|2.26284
10:43:01|2.26436
10:43:02|2.26295
10:43:02|2.26429
10:43:04|2.26451
10:43:04|2.26282
10:43:06|2.26429
10:43:07|2.26418
10:43:08|2.26289
10:43:09|2.26416
10:43:10|2.26401
10:43:11|2.26306
10:43:12|2.26284
10:43:13|2.26437
10:43:13|2.26437
10:43:14|2.26467
10:43:16|2.26471
10:43:16|2.2636
10:43:18|2.26218
10:43:19|2.26183
10:43:20|2.26119
10:43:21|2.26288
10:43:22|2.26444
10:43:23|2.266
10:43:24|2.26637
10:43:25|2.26668
10:43:26|2.26788
10:43:27|2.26899
10:43:28|2.27578
10:43:29|2.27558
10:43:30|2.27431
10:43:31|2.27441
10:43:32|2.276
10:43:34|2.27999
10:43:34|2.28
10:43:36|2.27998
10:43:36|2.28
10:43:37|2.27999
10:43:38|2.27497
10:43:40|2.276
10:43:41|2.27872
10:43:42|2.27577
10:43:43|2.27496
10:43:44|2.27594
10:43:45|2.27641
10:43:45|2.27814
10:43:46|2.27725
10:43:48|2.2726
10:43:49|2.27006
10:43:50|2.26
10:43:50|2.25907
10:43:52|2.26471
10:43:54|2.26964
10:43:54|2.27309
10:43:56|2.27157
10:43:57|2.27136
10:43:57|2.26584
10:43:59|2.26455
10:43:59|2.26326
10:44:00|2.2685
10:44:01|2.26872
10:44:02|2.26885
10:44:03|2.26794
10:44:04|2.26792
10:44:05|2.2678
10:44:06|2.26502
10:44:08|2.26776
10:44:08|2.26636
10:44:09|2.26883
10:44:11|2.27
10:44:11|2.27159
10:44:12|2.27017
10:44:13|2.26995
10:44:14|2.26983
10:44:15|2.26506
10:44:16|2.26512
10:44:17|2.26513
10:44:18|2.26553
10:44:19|2.26512
10:44:20|2.26599
10:44:21|2.26732
10:44:22|2.268
10:44:23|2.26999
10:44:24|2.26826
10:44:25|2.26836
10:44:26|2.26889
10:44:27|2.26942
10:44:28|2.27017
10:44:29|2.27159
10:44:30|2.27266
10:44:31|2.277
10:44:32|2.27486
10:44:33|2.27502
10:44:34|2.27506
10:44:36|2.27659
10:44:36|2.27517
10:44:37|2.2752
10:44:38|2.2768
10:44:40|2.27421
10:44:40|2.27426
10:44:41|2.27824
10:44:42|2.27781
10:44:43|2.27624
10:44:44|2.27626
10:44:45|2.28131
10:44:46|2.28596
10:44:47|2.28598
10:44:48|2.28811
10:44:49|2.288
10:44:50|2.285
10:44:51|2.28594
10:44:53|2.28566
10:44:54|2.28389
10:44:55|2.2855
10:44:56|2.27999
10:44:58|2.27993
10:44:58|2.27981
10:45:00|2.28
10:45:00|2.28
10:45:01|2.28266
10:45:03|2.28549
10:45:03|2.28828
10:45:05|2.28798
10:45:06|2.28562
10:45:07|2.28849
10:45:08|2.28814
10:45:09|2.28808
10:45:10|2.28678
10:45:11|2.2886
10:45:12|2.28708
10:45:13|2.28897
10:45:14|2.28809
10:45:15|2.28464
10:45:16|2.28812
10:45:17|2.28322
10:45:18|2.28218
10:45:19|2.28319
10:45:20|2.28219
10:45:21|2.28322
10:45:23|2.28
10:45:23|2.27244
10:45:25|2.27131
10:45:25|2.27257
10:45:26|2.27009
10:45:28|2.27132
10:45:29|2.27408
10:45:29|2.27012
10:45:30|2.26286
10:45:31|2.2605
10:45:33|2.25498
10:45:33|2.25
10:45:34|2.24036
10:45:35|2.23741
10:45:36|2.23975
10:45:37|2.2345
10:45:38|2.24014
10:45:39|2.24213
10:45:40|2.23958
10:45:41|2.24257
10:45:42|2.2412
10:45:43|2.249
10:45:44|2.24125
10:45:45|2.24126
10:45:47|2.239
10:45:47|2.23321
10:45:48|2.23
10:45:49|2.2215
10:45:50|2.22293
10:45:51|2.22893
10:45:52|2.19239
10:45:53|2.18786
10:45:55|2.19001
10:45:57|2.19314
10:45:57|2.19346
10:45:58|2.19744
10:45:59|2.2
10:46:00|2.21021
10:46:02|2.21332
10:46:03|2.21221
10:46:04|2.21142
10:46:05|2.21222
10:46:06|2.21542
10:46:07|2.219
10:46:09|2.21804
10:46:09|2.21548
10:46:11|2.22765
10:46:12|2.22989
10:46:13|2.22991
10:46:14|2.23001
10:46:15|2.2278
10:46:16|2.23998
10:46:17|2.23584
10:46:18|2.24135
10:46:19|2.24266
10:46:20|2.23752
10:46:21|2.2397
10:46:22|2.23609
10:46:23|2.23
10:46:24|2.23085
10:46:25|2.23174
10:46:26|2.23174
10:46:27|2.23175
10:46:28|2.23005
10:46:29|2.22999
10:46:30|2.23174
10:46:31|2.23208
10:46:32|2.23167
10:46:33|2.23098
10:46:34|2.2299
10:46:35|2.22795
10:46:36|2.23
10:46:37|2.23136
10:46:38|2.22899
10:46:39|2.2295
10:46:41|2.22899
10:46:41|2.22899
10:46:42|2.22019
10:46:44|2.21794
10:46:44|2.22429
10:46:45|2.22395
10:46:46|2.22003
10:46:47|2.22888
10:46:49|2.22636
10:46:49|2.22378
10:46:50|2.22879
10:46:52|2.22645
10:46:53|2.22447
10:46:55|2.22491
10:46:55|2.22481
10:46:57|2.21795
10:46:58|2.21228
10:47:00|2.21273
10:47:01|2.21283
10:47:02|2.21491
10:47:02|2.21534
10:47:04|2.21221
10:47:05|2.21529
10:47:06|2.21023
10:47:07|2.2086
10:47:08|2.19619
10:47:09|2.18593
10:47:10|2.18012
10:47:10|2.18218
10:47:12|2.19474
10:47:13|2.20315
10:47:14|2.19474
10:47:14|2.19096
10:47:16|2.18377
10:47:16|2.18999
10:47:19|2.17
10:47:19|2.16765
10:47:20|2.17082
10:47:22|2.17692
10:47:22|2.17601
10:47:24|2.1728
10:47:24|2.17267
10:47:26|2.17255
10:47:26|2.17558
10:47:27|2.18372
10:47:29|2.18299
10:47:29|2.188
10:47:31|2.19475
10:47:32|2.19263
10:47:33|2.182
10:47:33|2.18613
10:47:34|2.18201
10:47:36|2.18505
10:47:37|2.19163
10:47:38|2.19063
10:47:39|2.19478
10:47:40|2.19699
10:47:41|2.19902
10:47:42|2.19887
10:47:43|2.19585
10:47:45|2.192
10:47:46|2.20836
10:47:46|2.20806
10:47:47|2.20757
10:47:49|2.20742
10:47:50|2.20295
10:47:51|2.20002
10:47:52|2.20433
10:47:53|2.20173
10:47:54|2.20707
10:47:54|2.2
10:47:56|2.19604
10:47:56|2.20164
10:47:59|2.20301
10:48:00|2.20846
10:48:00|2.18655
10:48:02|2.18516
10:48:02|2.18506
10:48:04|2.18894
10:48:04|2.18797
10:48:06|2.18919
10:48:06|2.18577
10:48:08|2.18633
10:48:09|2.18908
10:48:10|2.18127
10:48:10|2.18769
10:48:12|2.18
10:48:12|2.18559
10:48:13|2.18658
10:48:15|2.18651
10:48:15|2.18576
10:48:16|2.18301
10:48:18|2.18652
10:48:19|2.18141
10:48:20|2.18459
10:48:21|2.1846
10:48:22|2.18
10:48:23|2.18
10:48:24|2.1796
10:48:25|2.17937
10:48:26|2.18288
10:48:27|2.18576
10:48:28|2.18383
10:48:29|2.17971
10:48:30|2.17973
10:48:31|2.17003
10:48:32|2.17168
10:48:33|2.17292
10:48:34|2.17323
10:48:35|2.17498
10:48:36|2.17538
10:48:37|2.17697
10:48:38|2.17881
10:48:39|2.17999
10:48:40|2.18002
10:48:41|2.18378
10:48:42|2.18243
10:48:43|2.18797
10:48:44|2.1921
10:48:45|2.1945
10:48:46|2.19
10:48:47|2.19107
10:48:48|2.19109
10:48:49|2.1916
10:48:50|2.18926
10:48:51|2.19081
10:48:52|2.19131
10:48:53|2.19398
10:48:54|2.19148
10:48:55|2.18944
10:48:57|2.18812
10:48:58|2.19322
10:49:00|2.19201
10:49:00|2.19309
10:49:02|2.1933
10:49:03|2.19401
10:49:04|2.19485
10:49:05|2.19214
10:49:06|2.19482
10:49:08|2.19704
10:49:09|2.1948
10:49:10|2.1945
10:49:11|2.19477
10:49:12|2.195
10:49:13|2.19478
10:49:15|2.19206
10:49:16|2.19314
10:49:17|2.19199
10:49:18|2.19112
10:49:19|2.19249
10:49:20|2.18494
10:49:21|2.18456
10:49:22|2.18078
10:49:23|2.18515
10:49:24|2.18454
10:49:25|2.18455
10:49:26|2.17999
10:49:27|2.17634
10:49:28|2.17502
10:49:29|2.18
10:49:30|2.17557
10:49:31|2.1782
10:49:32|2.1782
10:49:33|2.18006
10:49:34|2.17834
10:49:35|2.17981
10:49:36|2.18008
10:49:37|2.17839
10:49:39|2.18073
10:49:39|2.18079
10:49:40|2.17985
10:49:42|2.18005
10:49:42|2.18299
10:49:43|2.18449
10:49:44|2.18213
10:49:45|2.18656
10:49:46|2.18974
10:49:47|2.18368
10:49:48|2.1835
10:49:49|2.18347
10:49:50|2.18364
10:49:51|2.1821
10:49:52|2.18341
10:49:53|2.18454
10:49:54|2.18369
10:49:55|2.18782
10:49:56|2.18547
10:49:58|2.18561
10:49:58|2.1878
10:49:59|2.18781
10:50:01|2.18634
10:50:02|2.18786
10:50:03|2.18785
10:50:04|2.1879
10:50:05|2.18983
10:50:06|2.18987
10:50:07|2.18771
10:50:08|2.18608
10:50:09|2.18535
10:50:10|2.18545
10:50:11|2.18921
10:50:12|2.18779
10:50:13|2.18363
10:50:14|2.18503
10:50:16|2.18003
10:50:16|2.18454
10:50:17|2.18197
10:50:18|2.1861
10:50:19|2.18244
10:50:20|2.18609
10:50:21|2.1821
10:50:22|2.18197
10:50:23|2.18628
10:50:24|2.18584
10:50:26|2.18567
10:50:27|2.18785
10:50:28|2.19401
10:50:28|2.18927
10:50:29|2.19249
10:50:30|2.19336
10:50:31|2.19461
10:50:32|2.19612
10:50:33|2.19611
10:50:34|2.19863
10:50:35|2.19365
10:50:37|2.1958
10:50:38|2.19566
10:50:38|2.19213
10:50:39|2.192
10:50:40|2.19201
10:50:41|2.19012
10:50:42|2.1958
10:50:43|2.19261
10:50:44|2.19
10:50:45|2.18928
10:50:46|2.18926
10:50:48|2.19481
10:50:48|2.19501
10:50:49|2.19616
10:50:50|2.19744
10:50:52|2.19749
10:50:53|2.21121
10:50:53|2.21342
10:50:54|2.20714
10:50:55|2.203
10:50:56|2.20159
10:50:57|2.21372
10:50:58|2.20709
10:51:00|2.21537
10:51:02|2.22217
10:51:02|2.2166
10:51:04|2.21362
10:51:05|2.21001
10:51:06|2.21667
10:51:07|2.2208
10:51:08|2.22488
10:51:09|2.2167
10:51:10|2.21701
10:51:11|2.2236
10:51:12|2.22996
10:51:13|2.23717
10:51:14|2.23137
10:51:15|2.235
10:51:16|2.23321
10:51:17|2.21472
10:51:18|2.2153
10:51:19|2.21248
10:51:20|2.21253
10:51:21|2.21114
10:51:22|2.21491
10:51:23|2.219
10:51:24|2.22
10:51:25|2.22
10:51:27|2.22227
10:51:27|2.22226
10:51:29|2.22366
10:51:29|2.2387
10:51:31|2.23748
10:51:31|2.23591
10:51:33|2.24096
10:51:34|2.23021
10:51:35|2.22694
10:51:36|2.22337
10:51:37|2.23999
10:51:38|2.23993
10:51:38|2.22312
10:51:40|2.22605
10:51:41|2.22899
10:51:44|2.23995
10:51:44|2.23998
10:51:45|2.23579
10:51:46|2.2317
10:51:47|2.23722
10:51:48|2.23993
10:51:49|2.24581
10:51:50|2.24406
10:51:51|2.24271
10:51:52|2.2489
10:51:53|2.23995
10:51:54|2.23996
10:51:56|2.24532
10:51:56|2.24413
10:51:58|2.24415
10:51:58|2.24685
10:51:59|2.24835
10:52:00|2.2502
10:52:02|2.24996
10:52:03|2.25228
10:52:04|2.25776
10:52:05|2.26046
10:52:06|2.267
10:52:07|2.25777
10:52:08|2.26018
10:52:09|2.25496
10:52:10|2.24954
10:52:11|2.27291
10:52:12|2.27017
10:52:13|2.26464
10:52:14|2.26736
10:52:15|2.26999
10:52:17|2.26745
10:52:17|2.27556
10:52:19|2.27272
10:52:20|2.27
10:52:21|2.27006
10:52:21|2.27049
10:52:22|2.2701
10:52:24|2.26999
10:52:24|2.26502
10:52:26|2.26972
10:52:27|2.27
10:52:29|2.2699
10:52:30|2.26189
10:52:30|2.26292
10:52:32|2.2606
10:52:32|2.26227
10:52:34|2.26421
10:52:34|2.26995
10:52:35|2.26732
10:52:37|2.26598
10:52:38|2.26756
10:52:38|2.26597
10:52:39|2.26973
10:52:40|2.2714
10:52:42|2.26454
10:52:42|2.26234
10:52:44|2.26325
10:52:45|2.26194
10:52:45|2.26227
10:52:46|2.26017
10:52:47|2.26054
10:52:48|2.25792
10:52:49|2.25723
10:52:51|2.25227
10:52:52|2.25218
10:52:53|2.25178
10:52:54|2.25213
10:52:54|2.25379
10:52:56|2.25485
10:52:57|2.25365
10:52:58|2.25367
10:52:59|2.25372
10:53:00|2.25231
10:53:01|2.24581
10:53:02|2.24811
10:53:03|2.24359
10:53:04|2.24347
10:53:05|2.24327
10:53:06|2.23721
10:53:07|2.23568
10:53:08|2.23005
10:53:09|2.23
10:53:10|2.23001
10:53:11|2.23
10:53:12|2.231
10:53:13|2.22773
10:53:14|2.22786
10:53:16|2.23035
10:53:17|2.22341
10:53:17|2.2298
10:53:18|2.2302
10:53:20|2.24157
10:53:21|2.24315
10:53:21|2.22956
10:53:22|2.23432
10:53:24|2.24234
10:53:24|2.23999
10:53:26|2.23751
10:53:26|2.23859
10:53:27|2.23767
10:53:29|2.2394
10:53:30|2.2401
10:53:30|2.24369
10:53:31|2.2442
10:53:33|2.24533
10:53:34|2.24938
10:53:34|2.24268
10:53:36|2.24003
10:53:37|2.24736
10:53:37|2.24985
10:53:38|2.24589
10:53:39|2.24689
10:53:41|2.25279
10:53:42|2.25024
10:53:42|2.24996
10:53:44|2.24858
10:53:45|2.24858
10:53:46|2.24745
10:53:46|2.24588
10:53:48|2.24429
10:53:49|2.24441
10:53:50|2.24893
10:53:51|2.24847
10:53:52|2.24655
10:53:52|2.24737
10:53:53|2.24844
10:53:55|2.2366
10:53:56|2.23993
10:53:57|2.2341
10:53:58|2.23368
10:53:59|2.23302
10:54:00|2.23668
10:54:01|2.23745
10:54:03|2.23195
10:54:03|2.2374
10:54:04|2.2378
10:54:06|2.23866
10:54:07|2.23749
10:54:08|2.23413
10:54:09|2.23303
10:54:09|2.23307
10:54:11|2.22623
10:54:11|2.22471
10:54:12|2.22
10:54:14|2.22092
10:54:15|2.22001
10:54:15|2.22093
10:54:16|2.22182
10:54:17|2.22427
10:54:18|2.2218
10:54:20|2.22181
10:54:21|2.2239
10:54:22|2.22406
10:54:22|2.21862
10:54:23|2.21801
10:54:25|2.21861
10:54:25|2.22186
10:54:26|2.20713
10:54:28|2.20159
10:54:28|2.20158
10:54:30|2.20012
10:54:30|2.20753
10:54:31|2.21299
10:54:33|2.21263
10:54:33|2.2138
10:54:34|2.21529
10:54:35|2.20981
10:54:36|2.21531
10:54:37|2.21486
10:54:39|2.21254
10:54:39|2.21268
10:54:41|2.21258
10:54:42|2.21397
10:54:42|2.214
10:54:43|2.216
10:54:44|2.21858
10:54:45|2.21794
10:54:46|2.21506
10:54:47|2.21793
10:54:49|2.21859
10:54:49|2.21549
10:54:50|2.21926
10:54:52|2.2202
10:54:53|2.22347
10:54:54|2.22341
10:54:55|2.22214
10:54:56|2.22405
10:54:57|2.22406
10:54:58|2.22344
10:54:59|2.22341
10:55:00|2.2235
10:55:01|2.22406
10:55:02|2.22351
10:55:03|2.22406
10:55:05|2.21859
10:55:05|2.21856
10:55:07|2.2144
10:55:07|2.21524
10:55:09|2.21795
10:55:10|2.21978
10:55:11|2.22294
10:55:11|2.22004
10:55:13|2.21794
10:55:13|2.21803
10:55:15|2.21801
10:55:15|2.21999
10:55:17|2.21815
10:55:18|2.22021
10:55:18|2.22101
10:55:20|2.23197
10:55:20|2.23178
10:55:21|2.23453
10:55:23|2.23719
10:55:24|2.23634
10:55:25|2.23627
10:55:25|2.23623
10:55:26|2.23456
10:55:27|2.23689
10:55:29|2.23436
10:55:30|2.23303
10:55:31|2.23401
10:55:32|2.2319
10:55:33|2.2369
10:55:34|2.24136
10:55:35|2.24324
10:55:36|2.23759
10:55:37|2.23997
10:55:38|2.24021
10:55:39|2.24
10:55:40|2.23036
10:55:41|2.22696
10:55:42|2.2314
10:55:43|2.22409
10:55:44|2.24461
10:55:45|2.24082
10:55:46|2.23858
10:55:47|2.23734
10:55:48|2.23977
10:55:49|2.23598
10:55:51|2.2396
10:55:52|2.23734
10:55:53|2.23987
10:55:54|2.24
10:55:55|2.24
10:55:56|2.24407
10:55:57|2.245
10:55:58|2.24314
10:55:59|2.23999
10:56:00|2.24244
10:56:01|2.24891
10:56:02|2.25
10:56:03|2.24802
10:56:05|2.24801
10:56:06|2.24471
10:56:07|2.24481
10:56:08|2.25
10:56:09|2.25
10:56:10|2.24997
10:56:11|2.24823
10:56:12|2.25001
10:56:13|2.25075
10:56:14|2.25076
10:56:15|2.25067
10:56:16|2.25338
10:56:17|2.25231
10:56:17|2.25513
10:56:19|2.25255
10:56:19|2.25247
10:56:21|2.25355
10:56:22|2.25076
10:56:23|2.25341
10:56:23|2.25308
10:56:25|2.25225
10:56:26|2.25387
10:56:27|2.256
10:56:28|2.25595
10:56:29|2.2561
10:56:30|2.25646
10:56:31|2.25716
10:56:32|2.25995
10:56:33|2.25722
10:56:34|2.26
10:56:35|2.25995
10:56:36|2.26
10:56:37|2.26
10:56:38|2.25989
10:56:39|2.25757
10:56:40|2.2618
10:56:41|2.26358
10:56:42|2.26377
10:56:43|2.266
10:56:44|2.26705
10:56:45|2.26736
10:56:46|2.2695
10:56:47|2.26767
10:56:48|2.27
10:56:49|2.26704
10:56:50|2.26705
10:56:51|2.26466
10:56:52|2.265
10:56:53|2.265
10:56:54|2.26287
10:56:55|2.25786
10:56:56|2.25607
10:56:57|2.2587
10:56:58|2.2585
10:56:59|2.25866
10:57:00|2.25908
10:57:01|2.26171
10:57:02|2.26161
10:57:03|2.26099
10:57:04|2.26166
10:57:06|2.26201
10:57:07|2.26103
10:57:08|2.26
10:57:09|2.2602
10:57:11|2.25831
10:57:11|2.25916
10:57:13|2.25999
10:57:14|2.26705
10:57:15|2.26002
10:57:16|2.25831
10:57:17|2.25884
10:57:18|2.25781
10:57:19|2.25664
10:57:21|2.25603
10:57:22|2.25604
10:57:24|2.25396
10:57:25|2.25228
10:57:25|2.25015
10:57:26|2.2411
10:57:27|2.25365
10:57:29|2.2506
10:57:29|2.25214
10:57:31|2.25029
10:57:32|2.25093
10:57:33|2.24946
10:57:34|2.247
10:57:35|2.24954
10:57:36|2.25092
10:57:37|2.25296
10:57:38|2.25292
10:57:39|2.25777
10:57:40|2.25547
10:57:41|2.26701
10:57:42|2.2667
10:57:43|2.26188
10:57:44|2.26462
10:57:45|2.26474
10:57:46|2.26997
10:57:47|2.26536
10:57:48|2.26629
10:57:49|2.27011
10:57:50|2.26763
10:57:51|2.26734
10:57:52|2.2675
10:57:53|2.27009
10:57:54|2.2715
10:57:55|2.2742
10:57:56|2.26993
10:57:57|2.27242
10:57:58|2.27997
10:57:59|2.27
10:58:00|2.26787
10:58:01|2.26596
10:58:02|2.26502
10:58:03|2.26937
10:58:05|2.26735
10:58:06|2.26721
10:58:08|2.27145
10:58:08|2.26596
10:58:09|2.27391
10:58:10|2.27009
10:58:12|2.27012
10:58:13|2.28
10:58:14|2.2744
10:58:15|2.28
10:58:16|2.28
10:58:17|2.27832
10:58:18|2.28
10:58:19|2.28123
10:58:20|2.27833
10:58:21|2.28244
10:58:22|2.2802
10:58:23|2.27837
10:58:24|2.2824
10:58:25|2.28233
10:58:26|2.28008
10:58:27|2.281
10:58:28|2.28
10:58:29|2.27984
10:58:30|2.26324
10:58:31|2.252
10:58:32|2.2646
10:58:33|2.25852
10:58:34|2.27048
10:58:35|2.27658
10:58:36|2.27698
10:58:37|2.2774
10:58:38|2.27258
10:58:39|2.27048
10:58:40|2.27418
10:58:41|2.27872
10:58:42|2.28053
10:58:43|2.27889
10:58:44|2.27286
10:58:45|2.23318
10:58:46|2.24998
10:58:47|2.25365
10:58:48|2.25337
10:58:49|2.24949
10:58:50|2.25379
10:58:52|2.25776
10:58:53|2.26329
10:58:53|2.26598
10:58:54|2.26599
10:58:55|2.27288
10:58:56|2.27263
10:58:57|2.26908
10:58:59|2.26585
10:59:00|2.2632
10:59:01|2.26022
10:59:02|2.25626
10:59:03|2.25769
10:59:05|2.26044
10:59:05|2.26182
10:59:07|2.25904
10:59:08|2.25915
10:59:10|2.27025
10:59:11|2.27767
10:59:12|2.27465
10:59:13|2.27252
10:59:14|2.27643
10:59:15|2.2716
10:59:15|2.27146
10:59:17|2.27461
10:59:17|2.27009
10:59:19|2.27044
10:59:20|2.27486
10:59:20|2.27009
10:59:21|2.27477
10:59:22|2.27152
10:59:24|2.27416
10:59:25|2.27492
10:59:26|2.27835
10:59:26|2.27642
10:59:28|2.2762
10:59:28|2.27935
10:59:30|2.28119
10:59:31|2.28105
10:59:31|2.28138
10:59:33|2.28121
10:59:34|2.28157
10:59:35|2.28113
10:59:36|2.27967
10:59:37|2.27956
10:59:38|2.27968
10:59:39|2.28113
10:59:40|2.28577
10:59:41|2.28136
10:59:42|2.28254
10:59:43|2.28139
10:59:44|2.28134
10:59:45|2.28111
10:59:47|2.28383
10:59:47|2.2855
10:59:49|2.28516
10:59:50|2.29178
10:59:50|2.29207
10:59:51|2.296
10:59:52|2.29888
10:59:53|2.29554
10:59:54|2.29999
10:59:55|2.3
10:59:56|2.29999
10:59:57|2.3
10:59:58|2.30712
10:59:59|2.31
11:00:01|2.30571
11:00:01|2.30002
11:00:02|2.3
11:00:03|2.29797
11:00:04|2.29988
11:00:05|2.30141
11:00:06|2.30385
11:00:08|2.30998
11:00:09|2.3034
11:00:10|2.31115
11:00:10|2.30956
11:00:12|2.3112
11:00:13|2.31119
11:00:14|2.31299
11:00:15|2.31379
11:00:16|2.31321
11:00:17|2.31782
11:00:18|2.3151
11:00:20|2.31256
11:00:21|2.31326
11:00:22|2.31374
11:00:23|2.30395
11:00:24|2.3
11:00:26|2.29493
11:00:26|2.2934
11:00:27|2.2988
11:00:28|2.30072
11:00:30|2.29998
11:00:31|2.29758
11:00:32|2.3
11:00:32|2.30447
11:00:33|2.30769
11:00:34|2.30846
11:00:35|2.30981
11:00:36|2.30973
11:00:37|2.30641
11:00:38|2.30435
11:00:39|2.3
11:00:40|2.3034
11:00:41|2.30056
11:00:42|2.3002
11:00:43|2.30662
11:00:44|2.30665
11:00:46|2.30776
11:00:46|2.305
11:00:47|2.30423
11:00:48|2.30568
11:00:49|2.30653
11:00:50|2.30354
11:00:51|2.30642
11:00:52|2.30846
11:00:53|2.313
11:00:54|2.31122
11:00:55|2.31499
11:00:56|2.31671
11:00:57|2.32
11:00:58|2.321
11:00:59|2.31871
11:01:00|2.32382
11:01:01|2.32078
11:01:02|2.32238
11:01:03|2.3258
11:01:04|2.3248
11:01:05|2.32702
11:01:07|2.32972
11:01:08|2.3263
11:01:09|2.33209
11:01:10|2.32972
11:01:11|2.32972
11:01:12|2.33057
11:01:13|2.3304
11:01:14|2.33208
11:01:15|2.33208
11:01:16|2.3317
11:01:18|2.33
11:01:18|2.32679
11:01:19|2.32637
11:01:21|2.32987
11:01:21|2.32884
11:01:22|2.33
11:01:23|2.3318
11:01:24|2.33519
11:01:26|2.33333
11:01:27|2.33004
11:01:27|2.32998
11:01:28|2.32987
11:01:30|2.32948
11:01:30|2.32998
11:01:31|2.33
11:01:32|2.32995
11:01:33|2.32998
11:01:34|2.32988
11:01:35|2.3306
11:01:36|2.32998
11:01:37|2.3317
11:01:38|2.33386
11:01:40|2.33637
11:01:40|2.33999
11:01:41|2.34
11:01:43|2.34
11:01:44|2.34136
11:01:45|2.3401
11:01:45|2.34515
11:01:47|2.34262
11:01:47|2.34515
11:01:48|2.34072
11:01:50|2.34033
11:01:51|2.34007
11:01:52|2.34263
11:01:52|2.33937
11:01:53|2.33926
11:01:54|2.335
11:01:55|2.33604
11:01:56|2.33635
11:01:57|2.33614
11:01:58|2.33635
11:01:59|2.3334
11:02:00|2.33594
11:02:01|2.33393
11:02:03|2.335
11:02:03|2.33997
11:02:04|2.3407
11:02:06|2.34059
11:02:07|2.34216
11:02:07|2.34683
11:02:08|2.35801
11:02:10|2.34643
11:02:12|2.3598
11:02:13|2.35369
11:02:14|2.35481
11:02:14|2.35242
11:02:15|2.35468
11:02:16|2.36062
11:02:18|2.36331
11:02:18|2.36
11:02:20|2.36187
11:02:20|2.36418
11:02:21|2.36831
11:02:23|2.35998
11:02:23|2.36055
11:02:25|2.35997
11:02:26|2.36002
11:02:27|2.35993
11:02:28|2.35997
11:02:29|2.365
11:02:30|2.36845
11:02:32|2.36835
11:02:32|2.36974
11:02:33|2.37
11:02:34|2.37905
11:02:36|2.37023
11:02:36|2.37405
11:02:37|2.3701
11:02:38|2.36616
11:02:40|2.36629
11:02:40|2.36629
11:02:42|2.3575
11:02:42|2.35775
11:02:43|2.36059
11:02:45|2.37
11:02:46|2.37147
11:02:46|2.37149
11:02:48|2.3729
11:02:48|2.37287
11:02:50|2.37421
11:02:51|2.37532
11:02:52|2.37408
11:02:53|2.3742
11:02:54|2.372
11:02:55|2.36868
11:02:56|2.36899
11:02:57|2.37
11:02:58|2.36878
11:02:59|2.36873
11:03:00|2.36615
11:03:01|2.36877
11:03:02|2.36849
11:03:03|2.36858
11:03:04|2.36877
11:03:05|2.37004
11:03:06|2.3701
11:03:07|2.36998
11:03:08|2.37
11:03:09|2.37006
11:03:10|2.37
11:03:11|2.37
11:03:12|2.36905
11:03:13|2.37
11:03:14|2.37148
11:03:15|2.37456
11:03:16|2.37644
11:03:18|2.37999
11:03:19|2.38029
11:03:20|2.38341
11:03:21|2.38263
11:03:21|2.38123
11:03:23|2.38339
11:03:23|2.38482
11:03:25|2.38345
11:03:26|2.385
11:03:27|2.38484
11:03:29|2.38582
11:03:30|2.38881
11:03:30|2.39488
11:03:31|2.40835
11:03:33|2.41
11:03:33|2.42496
11:03:35|2.42487
11:03:36|2.42754
11:03:36|2.42502
11:03:37|2.43396
11:03:38|2.43471
11:03:40|2.43849
11:03:40|2.43603
11:03:42|2.43718
11:03:43|2.44002
11:03:43|2.43939
11:03:44|2.44135
11:03:45|2.44251
11:03:46|2.44128
11:03:47|2.44711
11:03:48|2.44988
11:03:49|2.448
11:03:50|2.44691
11:03:51|2.44951
11:03:52|2.45006
11:03:53|2.45121
11:03:55|2.45229
11:03:56|2.45
11:03:57|2.44949
11:03:58|2.44273
11:03:59|2.4486
11:04:00|2.446
11:04:01|2.44139
11:04:02|2.44653
11:04:02|2.4466
11:04:03|2.44628
11:04:05|2.44523
11:04:06|2.44491
11:04:07|2.43502
11:04:07|2.43441
11:04:08|2.43744
11:04:09|2.44098
11:04:11|2.43441
11:04:13|2.43306
11:04:13|2.42651
11:04:15|2.4304
11:04:16|2.43049
11:04:16|2.4275
11:04:18|2.42273
11:04:18|2.4208
11:04:19|2.4155
11:04:21|2.41339
11:04:22|2.41518
11:04:23|2.41803
11:04:24|2.42181
11:04:25|2.4233
11:04:26|2.42154
11:04:26|2.42182
11:04:28|2.42002
11:04:28|2.42001
11:04:30|2.42088
11:04:30|2.42182
11:04:31|2.42186
11:04:32|2.41932
11:04:33|2.42061
11:04:34|2.42091
11:04:35|2.41845
11:04:36|2.41358
11:04:37|2.41424
11:04:39|2.41303
11:04:39|2.4148
11:04:41|2.40165
11:04:41|2.40106
11:04:43|2.40294
11:04:44|2.40001
11:04:45|2.40016
11:04:46|2.401
11:04:46|2.4
11:04:48|2.4
11:04:48|2.40001
11:04:50|2.4
11:04:51|2.39065
11:04:52|2.38245
11:04:52|2.38316
11:04:54|2.37923
11:04:54|2.39037
11:04:56|2.38654
11:04:57|2.3838
11:04:58|2.39035
11:04:58|2.38989
11:05:00|2.38671
11:05:01|2.38903
11:05:01|2.39059
11:05:03|2.39131
11:05:03|2.39106
11:05:04|2.39053
11:05:06|2.39476
11:05:06|2.39123
11:05:08|2.38979
11:05:09|2.38979
11:05:10|2.39305
11:05:12|2.39458
11:05:13|2.4
11:05:15|2.40004
11:05:15|2.40473
11:05:17|2.40849
11:05:18|2.40903
11:05:19|2.40789
11:05:20|2.41256
11:05:21|2.41256
11:05:22|2.41705
11:05:23|2.41447
11:05:24|2.41705
11:05:25|2.41485
11:05:26|2.41706
11:05:28|2.41711
11:05:28|2.41997
11:05:30|2.42334
11:05:30|2.42415
11:05:31|2.4224
11:05:32|2.42251
11:05:34|2.42577
11:05:34|2.42436
11:05:35|2.42417
11:05:36|2.41815
11:05:38|2.40984
11:05:38|2.40067
11:05:39|2.40572
11:05:41|2.40541
11:05:42|2.4102
11:05:44|2.40686
11:05:45|2.41121
11:05:45|2.41655
11:05:46|2.41483
11:05:47|2.41015
11:05:48|2.408
11:05:50|2.41472
11:05:50|2.417
11:05:51|2.41536
11:05:52|2.41508
11:05:53|2.41515
11:05:55|2.41546
11:05:55|2.41703
11:05:56|2.42247
11:05:57|2.42082
11:05:58|2.42408
11:05:59|2.42404
11:06:00|2.42413
11:06:01|2.4249
11:06:02|2.42511
11:06:04|2.42664
11:06:04|2.43
11:06:05|2.427
11:06:07|2.42667
11:06:07|2.42331
11:06:08|2.42446
11:06:09|2.42295
11:06:10|2.41807
11:06:11|2.42177
11:06:12|2.4224
11:06:14|2.42024
11:06:15|2.4202
11:06:16|2.4223
11:06:16|2.42259
11:06:18|2.4182
11:06:19|2.41689
11:06:20|2.41126
11:06:21|2.41117
11:06:22|2.41015
11:06:23|2.41223
11:06:24|2.41175
11:06:25|2.41173
11:06:26|2.41024
11:06:27|2.41693
11:06:28|2.41654
11:06:30|2.41683
11:06:30|2.41338
11:06:32|2.41674
11:06:33|2.41669
11:06:34|2.41018
11:06:35|2.41863
11:06:36|2.41678
11:06:37|2.41562
11:06:38|2.41682
11:06:39|2.41998
11:06:40|2.41826
11:06:41|2.41956
11:06:42|2.42109
11:06:43|2.42704
11:06:44|2.42836
11:06:45|2.43175
11:06:46|2.43
11:06:47|2.42997
11:06:48|2.43177
11:06:49|2.43178
11:06:50|2.42874
11:06:51|2.43025
11:06:52|2.42825
11:06:53|2.4294
11:06:54|2.42606
11:06:55|2.42502
11:06:56|2.42227
11:06:57|2.42205
11:06:58|2.42517
11:06:59|2.42517
11:07:00|2.42517
11:07:01|2.42517
11:07:02|2.42512
11:07:03|2.42632
11:07:04|2.42661
11:07:05|2.42778
11:07:06|2.42995
11:07:07|2.43
11:07:08|2.42996
11:07:09|2.43167
11:07:10|2.42958
11:07:11|2.43036
11:07:12|2.43593
11:07:13|2.43655
11:07:14|2.43856
11:07:16|2.43994
11:07:17|2.44135
11:07:18|2.4438
11:07:19|2.44682
11:07:20|2.44621
11:07:21|2.44828
11:07:21|2.44589
11:07:24|2.45
11:07:24|2.45352
11:07:26|2.45769
11:07:27|2.4541
11:07:28|2.458
11:07:29|2.45989
11:07:30|2.45997
11:07:32|2.45999
11:07:33|2.46054
11:07:33|2.46001
11:07:34|2.45641
11:07:35|2.45699
11:07:36|2.45296
11:07:37|2.45591
11:07:38|2.45984
11:07:39|2.45702
11:07:40|2.45603
11:07:41|2.45978
11:07:43|2.45968
11:07:43|2.45985
11:07:45|2.45986
11:07:45|2.45999
11:07:47|2.45993
11:07:47|2.46
11:07:48|2.46286
11:07:49|2.4619
11:07:50|2.46352
11:07:51|2.46386
11:07:52|2.46387
11:07:54|2.46664
11:07:54|2.46677
11:07:56|2.47
11:07:56|2.47
11:07:57|2.46991
11:07:58|2.46792
11:07:59|2.46825
11:08:00|2.46799
11:08:01|2.46824
11:08:02|2.47
11:08:03|2.47013
11:08:04|2.47112
11:08:05|2.47222
11:08:06|2.473
11:08:08|2.47452
11:08:08|2.483
11:08:09|2.48698
11:08:11|2.48453
11:08:11|2.48418
11:08:12|2.48296
11:08:13|2.48062
11:08:15|2.48391
11:08:16|2.4811
11:08:17|2.48517
11:08:18|2.48108
11:08:19|2.48109
11:08:20|2.48102
11:08:22|2.47767
11:08:23|2.47419
11:08:23|2.47239
11:08:24|2.46999
11:08:26|2.4666
11:08:27|2.46294
11:08:28|2.46314
11:08:29|2.45977
11:08:30|2.45806
11:08:31|2.44542
11:08:32|2.45898
11:08:33|2.45914
11:08:35|2.46326
11:08:35|2.46726
11:08:36|2.46311
11:08:38|2.4551
11:08:39|2.45101
11:08:40|2.45522
11:08:40|2.45639
11:08:42|2.45442
11:08:43|2.45341
11:08:44|2.45
11:08:45|2.44157
11:08:46|2.44721
11:08:47|2.4508
11:08:47|2.44998
11:08:49|2.45007
11:08:50|2.45232
11:08:51|2.45853
11:08:53|2.46594
11:08:53|2.45944
11:08:54|2.45038
11:08:55|2.45
11:08:57|2.45079
11:08:57|2.45083
11:08:58|2.45696
11:08:59|2.45909
11:09:00|2.45893
11:09:01|2.45713
11:09:02|2.45856
11:09:03|2.45909
11:09:05|2.4591
11:09:05|2.45739
11:09:07|2.46601
11:09:07|2.47
11:09:08|2.46759
11:09:09|2.4743
11:09:10|2.47192
11:09:11|2.47785
11:09:13|2.47819
11:09:14|2.47625
11:09:14|2.48
11:09:16|2.48098
11:09:17|2.48019
11:09:19|2.48232
11:09:19|2.48411
11:09:21|2.48428
11:09:22|2.48435
11:09:23|2.48638
11:09:24|2.49224
11:09:25|2.49462
11:09:26|2.50162
11:09:27|2.50867
11:09:28|2.51997
11:09:29|2.52
11:09:30|2.51787
11:09:31|2.52073
11:09:32|2.51954
11:09:33|2.51962
11:09:34|2.51953
11:09:35|2.51772
11:09:36|2.51667
11:09:37|2.5168
11:09:38|2.52624
11:09:40|2.52641
11:09:41|2.54
11:09:42|2.53835
11:09:44|2.53399
11:09:44|2.54005
11:09:45|2.53723
11:09:46|2.5441
11:09:48|2.54936
11:09:48|2.566
11:09:49|2.56989
11:09:50|2.56804
11:09:51|2.56137
11:09:52|2.55117
11:09:53|2.56135
11:09:55|2.56503
11:09:56|2.56466
11:09:57|2.56334
11:09:58|2.56
11:09:59|2.562
11:10:00|2.56207
11:10:01|2.56737
11:10:02|2.57348
11:10:02|2.57413
11:10:04|2.57807
11:10:06|2.57997
11:10:06|2.57844
11:10:07|2.58178
11:10:08|2.58773
11:10:09|2.59999
11:10:10|2.60562
11:10:12|2.59889
11:10:13|2.59577
11:10:13|2.59347
11:10:14|2.59213
11:10:16|2.60535
11:10:17|2.60837
11:10:19|2.61259
11:10:19|2.60828
11:10:20|2.60382
11:10:22|2.60847
11:10:23|2.61261
11:10:23|2.62218
11:10:25|2.62767
11:10:26|2.63452
11:10:26|2.63728
11:10:28|2.63743
11:10:28|2.62612
11:10:29|2.62508
11:10:31|2.61119
11:10:32|2.6072
11:10:33|2.60852
11:10:34|2.64535
11:10:35|2.64723
11:10:35|2.64763
11:10:37|2.64732
11:10:38|2.65
11:10:39|2.65
11:10:39|2.65
11:10:41|2.65237
11:10:42|2.65001
11:10:43|2.64547
11:10:44|2.61038
11:10:45|2.61402
11:10:45|2.65248
11:10:46|2.6525
11:10:48|2.64362
11:10:49|2.62891
11:10:50|2.6454
11:10:51|2.6373
11:10:52|2.63694
11:10:53|2.62218
11:10:54|2.62584
11:10:55|2.62216
11:10:56|2.61439
11:10:57|2.62482
11:10:58|2.62893
11:10:59|2.62623
11:11:00|2.62348
11:11:02|2.6233
11:11:02|2.62288
11:11:03|2.62461
11:11:05|2.63293
11:11:06|2.63319
11:11:06|2.63451
11:11:07|2.64
11:11:09|2.64
11:11:09|2.63814
11:11:10|2.6446
11:11:11|2.64
11:11:12|2.64379
11:11:13|2.63452
11:11:15|2.63049
11:11:15|2.63174
11:11:16|2.63409
11:11:18|2.63
11:11:19|2.62507
11:11:20|2.61004
11:11:21|2.61334
11:11:23|2.6
11:11:23|2.58645
11:11:25|2.58513
11:11:26|2.58
11:11:27|2.58025
11:11:28|2.58363
11:11:30|2.58151
11:11:31|2.55779
11:11:32|2.55642
11:11:33|2.5441
11:11:34|2.55368
11:11:35|2.55
11:11:36|2.54242
11:11:37|2.54005
11:11:38|2.55094
11:11:39|2.54679
11:11:40|2.553
11:11:41|2.55506
11:11:43|2.56605
11:11:44|2.57296
11:11:44|2.59193
11:11:45|2.59078
11:11:46|2.5865
11:11:47|2.58391
11:11:49|2.58026
11:11:50|2.58098
11:11:50|2.57831
11:11:51|2.58107
11:11:52|2.57838
11:11:54|2.58001
11:11:54|2.57007
11:11:56|2.57834
11:11:56|2.54799
11:11:57|2.53723
11:11:58|2.54135
11:12:00|2.53585
11:12:00|2.5413
11:12:01|2.54968
11:12:02|2.54409
11:12:03|2.53031
11:12:04|2.52631
11:12:05|2.51002
11:12:06|2.51252
11:12:07|2.4999
11:12:08|2.49317
11:12:10|2.48791
11:12:11|2.4983
11:12:12|2.50254
11:12:12|2.50939
11:12:14|2.50711
11:12:14|2.51249
11:12:16|2.51308
11:12:16|2.51012
11:12:17|2.50826
11:12:18|2.50763
11:12:21|2.50833
11:12:22|2.52009
11:12:23|2.5223
11:12:24|2.5252
11:12:25|2.52463
11:12:26|2.52
11:12:27|2.50928
11:12:28|2.51635
11:12:29|2.5152
11:12:30|2.51017
11:12:31|2.52002
11:12:32|2.52124
11:12:33|2.52188
11:12:34|2.51888
11:12:35|2.5167
11:12:36|2.51339
11:12:37|2.51127
11:12:38|2.51005
11:12:39|2.51
11:12:40|2.5164
11:12:41|2.51903
11:12:43|2.52463
11:12:43|2.53727
11:12:45|2.53722
11:12:45|2.53881
11:12:47|2.53674
11:12:47|2.53726
11:12:48|2.53723
11:12:49|2.54014
11:12:50|2.54017
11:12:51|2.54279
11:12:52|2.54278
11:12:53|2.53621
11:12:55|2.5354
11:12:55|2.53178
11:12:57|2.52351
11:12:58|2.52223
11:12:58|2.5269
11:12:59|2.52194
11:13:01|2.52075
11:13:01|2.5146
11:13:02|2.50374
11:13:04|2.49202
11:13:05|2.48001
11:13:06|2.48849
11:13:06|2.49694
11:13:07|2.49636
11:13:09|2.49198
11:13:10|2.49181
11:13:11|2.49167
11:13:12|2.4894
11:13:13|2.49102
11:13:14|2.49197
11:13:15|2.49666
11:13:16|2.49477
11:13:17|2.49853
11:13:18|2.51371
11:13:19|2.51251
11:13:20|2.51258
11:13:22|2.51819
11:13:23|2.51516
11:13:24|2.51329
11:13:25|2.50622
11:13:27|2.51098
11:13:28|2.51142
11:13:29|2.51709
11:13:29|2.51929
11:13:31|2.56328
11:13:31|2.5622
11:13:32|2.56191
11:13:33|2.55997
11:13:35|2.56993
11:13:36|2.56616
11:13:37|2.56003
11:13:38|2.55439
11:13:39|2.54853
11:13:40|2.55392
11:13:41|2.55644
11:13:42|2.55365
11:13:42|2.55642
11:13:44|2.55652
11:13:45|2.56499
11:13:46|2.56167
11:13:47|2.56342
11:13:48|2.56054
11:13:49|2.56327
11:13:50|2.5654
11:13:51|2.56351
11:13:52|2.56337
11:13:54|2.56381
11:13:54|2.56615
11:13:55|2.5732
11:13:57|2.57281
11:13:57|2.57089
11:13:58|2.57439
11:13:59|2.57536
11:14:00|2.5695
11:14:01|2.5852
11:14:02|2.58656
11:14:03|2.57865
11:14:04|2.58001
11:14:05|2.58727
11:14:06|2.58328
11:14:07|2.58732
11:14:08|2.58736
11:14:09|2.58731
11:14:10|2.59342
11:14:11|2.59353
11:14:12|2.59642
11:14:13|2.6
11:14:14|2.6
11:14:15|2.6
11:14:16|2.59999
11:14:17|2.60846
11:14:19|2.6056
11:14:19|2.60254
11:14:20|2.6
11:14:21|2.6042
11:14:24|2.62821
11:14:25|2.61105
11:14:26|2.62837
11:14:27|2.62766
11:14:28|2.6167
11:14:29|2.61089
11:14:30|2.6102
11:14:31|2.62623
11:14:32|2.62492
11:14:33|2.62253
11:14:34|2.62013
11:14:36|2.61682
11:14:37|2.61055
11:14:38|2.61255
11:14:38|2.60718
11:14:40|2.61183
11:14:41|2.61672
11:14:42|2.6182
11:14:43|2.62224
11:14:44|2.61829
11:14:45|2.62245
11:14:45|2.62039
11:14:47|2.62013
11:14:48|2.62875
11:14:48|2.63224
11:14:50|2.6366
11:14:51|2.6346
11:14:52|2.63711
11:14:53|2.63821
11:14:54|2.63823
11:14:55|2.64147
11:14:56|2.64195
11:14:57|2.64411
11:14:59|2.64206
11:14:59|2.64542
11:15:00|2.64418
11:15:02|2.6452
11:15:02|2.64021
11:15:04|2.6385
11:15:05|2.64108
11:15:06|2.62019
11:15:06|2.62138
11:15:07|2.61021
11:15:09|2.6086
11:15:10|2.60719
11:15:11|2.60989
11:15:11|2.61331
11:15:13|2.60578
11:15:13|2.60473
11:15:14|2.60002
11:15:16|2.6041
11:15:16|2.60001
11:15:18|2.60298
11:15:19|2.59999
11:15:24|2.57556
11:15:25|2.56602
11:15:26|2.5687
11:15:27|2.5765
11:15:28|2.5838
11:15:29|2.58649
11:15:30|2.59466
11:15:31|2.59709
11:15:32|2.59757
11:15:33|2.61115
11:15:35|2.6122
11:15:35|2.60977
11:15:37|2.60725
11:15:38|2.6091
11:15:39|2.60436
11:15:40|2.60449
11:15:41|2.60697
11:15:41|2.61532
11:15:42|2.61943
11:15:44|2.61999
11:15:44|2.63051
11:15:46|2.63321
11:15:46|2.63681
11:15:48|2.63318
11:15:49|2.63734
11:15:49|2.63521
11:15:50|2.63759
11:15:51|2.63314
11:15:52|2.63201
11:15:54|2.63315
11:15:55|2.63185
11:15:55|2.6375
11:15:57|2.63961
11:15:57|2.63508
11:15:58|2.63594
11:15:59|2.62095
11:16:00|2.61257
11:16:02|2.60934
11:16:03|2.61259
11:16:03|2.60717
11:16:05|2.6038
11:16:05|2.60168
11:16:07|2.60978
11:16:07|2.59901
11:16:08|2.59
11:16:09|2.58873
11:16:10|2.59743
11:16:11|2.59901
11:16:12|2.60178
11:16:13|2.61379
11:16:15|2.62227
11:16:15|2.62248
11:16:16|2.6227
11:16:18|2.61898
11:16:18|2.617
11:16:19|2.61382
11:16:20|2.6298
11:16:21|2.62264
11:16:23|2.62237
11:16:24|2.60704
11:16:26|2.60991
11:16:27|2.61
11:16:27|2.61
11:16:28|2.60997
11:16:30|2.59752
11:16:30|2.59132
11:16:32|2.59054
11:16:34|2.59612
11:16:34|2.60095
11:16:35|2.59208
11:16:37|2.59489
11:16:38|2.60099
11:16:38|2.59894
11:16:39|2.60588
11:16:41|2.60902
11:16:41|2.60967
11:16:42|2.603
11:16:44|2.60535
11:16:45|2.60574
11:16:46|2.60588
11:16:46|2.60523
11:16:47|2.60503
11:16:49|2.5974
11:16:49|2.58656
11:16:50|2.58672
11:16:52|2.59444
11:16:53|2.60295
11:16:53|2.59553
11:16:54|2.59883
11:16:56|2.59883
11:16:56|2.60399
11:16:57|2.5991
11:16:58|2.60047
11:16:59|2.60163
11:17:00|2.60574
11:17:01|2.60858
11:17:02|2.60979
11:17:03|2.6017
11:17:04|2.60291
11:17:05|2.60017
11:17:07|2.59781
11:17:07|2.6026
11:17:09|2.6
11:17:10|2.59884
11:17:11|2.59539
11:17:12|2.59995
11:17:13|2.60004
11:17:14|2.59904
11:17:15|2.60163
11:17:16|2.60304
11:17:18|2.6029
11:17:18|2.61374
11:17:19|2.61128
11:17:21|2.60847
11:17:21|2.60001
11:17:23|2.60036
11:17:24|2.59863
11:17:25|2.59075
11:17:26|2.59067
11:17:27|2.59018
11:17:29|2.58813
11:17:29|2.58909
11:17:30|2.58819
11:17:31|2.5824
11:17:33|2.58297
11:17:34|2.5707
11:17:34|2.565
11:17:36|2.565
11:17:37|2.5686
11:17:38|2.56857
11:17:39|2.55911
11:17:40|2.55232
11:17:41|2.53293
11:17:42|2.53453
11:17:43|2.53175
11:17:44|2.53936
11:17:45|2.54409
11:17:46|2.55238
11:17:47|2.55999
11:17:48|2.55986
11:17:49|2.56631
11:17:50|2.58383
11:17:51|2.59153
11:17:52|2.58949
11:17:53|2.58422
11:17:54|2.57657
11:17:55|2.58791
11:17:56|2.58421
11:17:57|2.59071
11:17:58|2.59341
11:17:59|2.593
11:18:00|2.58086
11:18:01|2.57424
11:18:02|2.5844
11:18:03|2.58522
11:18:04|2.59321
11:18:05|2.58375
11:18:06|2.58965
11:18:07|2.58243
11:18:09|2.59342
11:18:10|2.59481
11:18:12|2.61258
11:18:13|2.60983
11:18:13|2.61107
11:18:14|2.60779
11:18:15|2.59477
11:18:16|2.59718
11:18:17|2.59751
11:18:18|2.60102
11:18:20|2.60299
11:18:20|2.60575
11:18:21|2.60583
11:18:22|2.6112
11:18:23|2.60711
11:18:24|2.61584
11:18:25|2.61159
11:18:26|2.61526
11:18:28|2.60607
11:18:28|2.60999
11:18:30|2.60983
11:18:31|2.61519
11:18:31|2.61595
11:18:32|2.61201
11:18:34|2.61126
11:18:35|2.611
11:18:36|2.61008
11:18:37|2.61001
11:18:37|2.61101
11:18:39|2.61093
11:18:40|2.60695
11:18:41|2.6
11:18:42|2.5908
11:18:43|2.5893
11:18:44|2.59045
11:18:45|2.58937
11:18:46|2.6
11:18:47|2.60313
11:18:48|2.60708
11:18:49|2.60541
11:18:50|2.60701
11:18:51|2.60568
11:18:52|2.59745
11:18:53|2.59606
11:18:54|2.59864
11:18:55|2.59887
11:18:56|2.60405
11:18:57|2.60403
11:18:58|2.60403
11:18:59|2.6008
11:19:00|2.60063
11:19:01|2.60001
11:19:02|2.60167
11:19:03|2.59891
11:19:04|2.6015
11:19:05|2.60004
11:19:06|2.6
11:19:07|2.60142
11:19:08|2.59338
11:19:09|2.592
11:19:10|2.59189
11:19:11|2.5917
11:19:12|2.59
11:19:13|2.5934
11:19:14|2.59189
11:19:15|2.5917
11:19:17|2.58999
11:19:17|2.59174
11:19:18|2.596
11:19:19|2.59159
11:19:20|2.59335
11:19:21|2.59172
11:19:22|2.59456
11:19:23|2.59257
11:19:25|2.59263
11:19:25|2.5926
11:19:26|2.59323
11:19:28|2.59204
11:19:30|2.59
11:19:31|2.57004
11:19:32|2.57699
11:19:32|2.57009
11:19:34|2.57001
11:19:35|2.57293
11:19:35|2.57577
11:19:36|2.5792
11:19:38|2.57598
11:19:39|2.57683
11:19:40|2.57967
11:19:41|2.57681
11:19:42|2.57702
11:19:43|2.57346
11:19:43|2.57578
11:19:45|2.57578
11:19:45|2.57576
11:19:46|2.5766
11:19:47|2.57285
11:19:49|2.56965
11:19:50|2.56319
11:19:50|2.55806
11:19:52|2.55778
11:19:53|2.56063
11:19:54|2.5658
11:19:55|2.56332
11:19:56|2.55627
11:19:57|2.55652
11:19:58|2.56
11:19:59|2.56014
11:19:59|2.56193
11:20:01|2.5654
11:20:02|2.56343
11:20:03|2.57004
11:20:04|2.56737
11:20:05|2.5685
11:20:06|2.56999
11:20:07|2.56995
11:20:08|2.57006
11:20:09|2.56483
11:20:10|2.56857
11:20:11|2.56846
11:20:12|2.56435
11:20:13|2.55917
11:20:14|2.55231
11:20:15|2.55361
11:20:16|2.54847
11:20:17|2.54135
11:20:18|2.53818
11:20:19|2.53448
11:20:20|2.52765
11:20:21|2.52232
11:20:22|2.52066
11:20:23|2.52001
11:20:24|2.52198
11:20:25|2.527
11:20:26|2.53173
11:20:27|2.53311
11:20:29|2.5338
11:20:29|2.53106
11:20:30|2.537
11:20:32|2.53988
11:20:33|2.53757
11:20:34|2.53952
11:20:34|2.5346
11:20:36|2.53871
11:20:38|2.53546
11:20:38|2.53745
11:20:39|2.53583
11:20:41|2.53704
11:20:42|2.53962
11:20:43|2.53747
11:20:43|2.53901
11:20:44|2.5402
11:20:45|2.53963
11:20:47|2.54146
11:20:48|2.54154
11:20:49|2.5425
11:20:50|2.54524
11:20:50|2.54411
11:20:51|2.54656
11:20:52|2.54559
11:20:54|2.543
11:20:55|2.54181
11:20:56|2.54178
11:20:56|2.54178
11:20:57|2.5418
11:20:59|2.54085
11:20:59|2.53459
11:21:01|2.53002
11:21:01|2.52615
11:21:02|2.52
11:21:04|2.51965
11:21:05|2.51393
11:21:06|2.51576
11:21:07|2.51528
11:21:08|2.51854
11:21:09|2.52493
11:21:10|2.53124
11:21:11|2.5254
11:21:12|2.53088
11:21:13|2.52672
11:21:14|2.52889
11:21:15|2.52396
11:21:16|2.52043
11:21:17|2.52345
11:21:18|2.52153
11:21:19|2.52619
11:21:20|2.53206
11:21:21|2.53372
11:21:22|2.52884
11:21:23|2.52756
11:21:24|2.52606
11:21:25|2.52501
11:21:26|2.52799
11:21:27|2.52491
11:21:28|2.5248
11:21:30|2.52494
11:21:31|2.53002
11:21:32|2.53176
11:21:33|2.53531
11:21:34|2.53697
11:21:34|2.53704
11:21:36|2.54247
11:21:37|2.53865
11:21:38|2.55
11:21:39|2.55404
11:21:40|2.55507
11:21:41|2.55859
11:21:42|2.55535
11:21:44|2.55498
11:21:45|2.55368
11:21:46|2.55856
11:21:46|2.55853
11:21:47|2.56001
11:21:49|2.56
11:21:49|2.55806
11:21:51|2.55542
11:21:52|2.55485
11:21:52|2.55503
11:21:54|2.55364
11:21:55|2.54661
11:21:56|2.55097
11:21:57|2.54703
11:21:58|2.55
11:21:59|2.54823
11:22:00|2.54019
11:22:01|2.53866
11:22:02|2.54298
11:22:03|2.54264
11:22:04|2.5398
11:22:05|2.5344
11:22:06|2.53005
11:22:07|2.53001
11:22:08|2.525
11:22:09|2.52887
11:22:10|2.53348
11:22:11|2.53454
11:22:12|2.55003
11:22:13|2.54134
11:22:14|2.54515
11:22:15|2.5448
11:22:16|2.54524
11:22:17|2.5462
11:22:18|2.54997
11:22:19|2.5495
11:22:20|2.54522
11:22:21|2.54395
11:22:22|2.54549
11:22:23|2.55
11:22:24|2.54
11:22:25|2.53722
11:22:26|2.53713
11:22:27|2.53719
11:22:28|2.5382
11:22:29|2.53997
11:22:31|2.54127
11:22:31|2.53878
11:22:33|2.53894
11:22:34|2.54024
11:22:35|2.54396
11:22:36|2.54165
11:22:37|2.54193
11:22:38|2.54195
11:22:39|2.54124
11:22:40|2.54132
11:22:41|2.53729
11:22:42|2.53352
11:22:43|2.5306
11:22:44|2.53
11:22:45|2.53313
11:22:46|2.5304
11:22:47|2.5322
11:22:48|2.53198
11:22:49|2.53018
11:22:50|2.53198
11:22:51|2.53
11:22:52|2.52987
11:22:53|2.52978
11:22:54|2.5257
11:22:55|2.52485
11:22:56|2.52376
11:22:57|2.5238
11:22:58|2.52472
11:22:59|2.5306
11:23:01|2.52632
11:23:01|2.53036
11:23:03|2.52748
11:23:03|2.52753
11:23:05|2.52594
11:23:05|2.52622
11:23:07|2.52637
11:23:07|2.52752
11:23:08|2.52557
11:23:10|2.52636
11:23:10|2.526
11:23:11|2.52594
11:23:12|2.52631
11:23:14|2.52616
11:23:15|2.52551
11:23:16|2.52738
11:23:17|2.53056
11:23:18|2.53324
11:23:18|2.53176
11:23:20|2.53227
11:23:21|2.53534
11:23:22|2.52997
11:23:22|2.53017
11:23:24|2.52777
11:23:24|2.5279
11:23:26|2.52785
11:23:27|2.5291
11:23:27|2.53237
11:23:29|2.53437
11:23:30|2.53329
11:23:32|2.53349
11:23:33|2.53435
11:23:34|2.5323
11:23:35|2.53999
11:23:37|2.54501
11:23:38|2.54828
11:23:39|2.55231
11:23:40|2.55881
11:23:40|2.55366
11:23:43|2.55777
11:23:44|2.55528
11:23:45|2.56
11:23:45|2.56361
11:23:47|2.56735
11:23:47|2.57091
11:23:49|2.56601
11:23:50|2.57006
11:23:51|2.56219
11:23:51|2.56744
11:23:53|2.57
11:23:54|2.56744
11:23:55|2.56804
11:23:55|2.56997
11:23:56|2.57005
11:23:58|2.57005
11:23:59|2.57149
11:24:00|2.57069
11:24:01|2.57386
11:24:01|2.57148
11:24:03|2.56531
11:24:04|2.55938
11:24:05|2.55531
11:24:06|2.55
11:24:07|2.55139
11:24:07|2.54827
11:24:09|2.54972
11:24:09|2.5546
11:24:11|2.55586
11:24:11|2.55588
11:24:12|2.55615
11:24:14|2.5591
11:24:15|2.5601
11:24:16|2.56752
11:24:16|2.56737
11:24:18|2.56086
11:24:19|2.56452
11:24:20|2.56201
11:24:20|2.56875
11:24:22|2.57421
11:24:22|2.57552
11:24:24|2.57235
11:24:25|2.57684
11:24:26|2.57915
11:24:27|2.577
11:24:28|2.58453
11:24:29|2.58517
11:24:30|2.59646
11:24:31|2.59208
11:24:32|2.58981
11:24:33|2.59653
11:24:34|2.59651
11:24:36|2.59175
11:24:37|2.59498
11:24:38|2.5932
11:24:39|2.59592
11:24:41|2.59712
11:24:41|2.59491
11:24:42|2.6
11:24:43|2.6
11:24:45|2.6
11:24:45|2.59891
11:24:47|2.6
11:24:48|2.59656
11:24:49|2.59105
11:24:50|2.58656
11:24:50|2.58677
11:24:52|2.5865
11:24:53|2.58508
11:24:54|2.59338
11:24:55|2.59483
11:24:56|2.599
11:24:56|2.599
11:24:58|2.599
11:24:59|2.59898
11:25:00|2.59898
11:25:01|2.59778
11:25:02|2.59748
11:25:03|2.59256
11:25:04|2.59617
11:25:05|2.6
11:25:06|2.59997
11:25:07|2.59776
11:25:08|2.59889
11:25:10|2.59344
11:25:10|2.58253
11:25:11|2.57559
11:25:12|2.57265
11:25:13|2.57
11:25:14|2.56689
11:25:15|2.56433
11:25:16|2.57168
11:25:17|2.57536
11:25:18|2.57925
11:25:19|2.58118
11:25:20|2.58795
11:25:21|2.57925
11:25:22|2.58363
11:25:23|2.57812
11:25:24|2.58178
11:25:25|2.58624
11:25:26|2.58729
11:25:27|2.58861
11:25:29|2.5917
11:25:29|2.5879
11:25:31|2.58384
11:25:31|2.58351
11:25:34|2.58384
11:25:35|2.58384
11:25:36|2.58382
11:25:37|2.58384
11:25:38|2.58011
11:25:39|2.57012
11:25:41|2.57
11:25:42|2.56876
11:25:43|2.56594
11:25:44|2.56879
11:25:45|2.57034
11:25:46|2.57376
11:25:46|2.56997
11:25:48|2.56873
11:25:49|2.56759
11:25:50|2.56724
11:25:51|2.5648
11:25:52|2.56702
11:25:53|2.56604
11:25:55|2.56743
11:25:55|2.56604
11:25:56|2.5737
11:25:58|2.57538
11:25:58|2.58106
11:25:59|2.57718
11:26:01|2.57834
11:26:01|2.57285
11:26:03|2.5633
11:26:03|2.57019
11:26:04|2.56858
11:26:05|2.57298
11:26:06|2.577
11:26:07|2.57717
11:26:08|2.57663
11:26:09|2.56995
11:26:11|2.567
11:26:11|2.5674
11:26:13|2.57285
11:26:13|2.57084
11:26:14|2.56833
11:26:15|2.57219
11:26:16|2.57034
11:26:17|2.57012
11:26:19|2.56234
11:26:19|2.56036
11:26:20|2.56275
11:26:21|2.56027
11:26:22|2.56053
11:26:23|2.56067
11:26:24|2.56082
11:26:26|2.5562
11:26:26|2.55602
11:26:27|2.556
11:26:28|2.55419
11:26:30|2.55
11:26:31|2.55
11:26:31|2.55123
11:26:33|2.54875
11:26:35|2.54343
11:26:35|2.54394
11:26:37|2.54378
11:26:38|2.55348
11:26:39|2.55642
11:26:40|2.55794
11:26:41|2.55509
11:26:42|2.556
11:26:43|2.55643
11:26:44|2.565
11:26:45|2.5708
11:26:46|2.57601
11:26:48|2.57046
11:26:48|2.569
11:26:50|2.56579
11:26:51|2.56648
11:26:52|2.56597
11:26:53|2.56467
11:26:53|2.56442
11:26:54|2.56988
11:26:55|2.56994
11:26:56|2.57572
11:26:57|2.57694
11:26:59|2.58245
11:27:00|2.58051
11:27:00|2.56592
11:27:02|2.57024
11:27:02|2.57173
11:27:03|2.58106
11:27:04|2.57998
11:27:06|2.575
11:27:06|2.57147
11:27:07|2.57152
11:27:08|2.57461
11:27:09|2.57814
11:27:11|2.57893
11:27:11|2.57704
11:27:12|2.57696
11:27:13|2.57958
11:27:15|2.57707
11:27:15|2.58
11:27:16|2.5802
11:27:18|2.58458
11:27:18|2.58958
11:27:21|2.58552
11:27:21|2.58779
11:27:23|2.58765
11:27:23|2.58667
11:27:25|2.585
11:27:25|2.58384
11:27:26|2.59418
11:27:27|2.59341
11:27:28|2.6
11:27:29|2.61031
11:27:31|2.60766
11:27:32|2.60692
11:27:33|2.60319
11:27:34|2.60991
11:27:36|2.61372
11:27:37|2.61896
11:27:38|2.61895
11:27:39|2.62608
11:27:40|2.61893
11:27:42|2.61527
11:27:43|2.60709
11:27:43|2.60817
11:27:45|2.60325
11:27:45|2.60981
11:27:46|2.60573
11:27:48|2.61243
11:27:48|2.61396
11:27:50|2.61707
11:27:50|2.62619
11:27:52|2.62511
11:27:52|2.63
11:27:54|2.62544
11:27:55|2.62619
11:27:55|2.6226
11:27:56|2.63
11:27:58|2.61927
11:27:59|2.61723
11:28:00|2.61816
11:28:00|2.62
11:28:01|2.622
11:28:03|2.625
11:28:04|2.625
11:28:05|2.625
11:28:06|2.6211
11:28:07|2.62241
11:28:08|2.62491
11:28:08|2.62095
11:28:10|2.62349
11:28:10|2.62239
11:28:12|2.62622
11:28:13|2.635
11:28:14|2.63729
11:28:15|2.64357
11:28:16|2.64015
11:28:17|2.6406
11:28:18|2.6394
11:28:19|2.63317
11:28:20|2.63335
11:28:21|2.63723
11:28:22|2.63191
11:28:23|2.63866
11:28:24|2.63841
11:28:25|2.63837
11:28:26|2.63983
11:28:27|2.63676
11:28:28|2.6345
11:28:29|2.63345
11:28:30|2.6304
11:28:31|2.63294
11:28:33|2.62297
11:28:33|2.61555
11:28:34|2.61864
11:28:36|2.61526
11:28:38|2.61529
11:28:38|2.61063
11:28:40|2.6149
11:28:40|2.61363
11:28:42|2.61391
11:28:42|2.6153
11:28:44|2.617
11:28:45|2.61248
11:28:45|2.61696
11:28:47|2.61536
11:28:47|2.62755
11:28:49|2.62984
11:28:50|2.62989
11:28:50|2.62632
11:28:52|2.62983
11:28:53|2.62988
11:28:54|2.62945
11:28:55|2.62997
11:28:56|2.62895
11:28:58|2.62997
11:28:59|2.63323
11:28:59|2.63879
11:29:00|2.6438
11:29:02|2.64281
11:29:03|2.6474
11:29:04|2.6471
11:29:05|2.64654
11:29:06|2.64212
11:29:07|2.63982
11:29:08|2.63955
11:29:09|2.63729
11:29:10|2.64135
11:29:11|2.64099
11:29:12|2.64369
11:29:13|2.64608
11:29:14|2.64664
11:29:15|2.64667
11:29:16|2.64667
11:29:17|2.65
11:29:18|2.65004
11:29:19|2.65757
11:29:20|2.66
11:29:21|2.66
11:29:22|2.664
11:29:23|2.66574
11:29:24|2.6666
11:29:25|2.6666
11:29:26|2.66937
11:29:27|2.66761
11:29:28|2.66771
11:29:29|2.66999
11:29:30|2.67263
11:29:31|2.67419
11:29:32|2.67546
11:29:33|2.67727
11:29:34|2.67268
11:29:35|2.67457
11:29:36|2.677
11:29:37|2.67698
11:29:38|2.67712
11:29:39|2.67487
11:29:40|2.67716
11:29:42|2.6847
11:29:42|2.686
11:29:43|2.686
11:29:45|2.68009
11:29:46|2.68
11:29:47|2.68225
11:29:48|2.68598
11:29:49|2.68579
11:29:49|2.68598
11:29:51|2.68983
11:29:52|2.68909
11:29:54|2.68895
11:29:54|2.69068
11:29:55|2.69239
11:29:57|2.69413
11:29:58|2.694
11:29:58|2.69408
11:29:59|2.69165
11:30:00|2.69474
11:30:01|2.6922
11:30:02|2.69406
11:30:03|2.69336
11:30:04|2.69309
11:30:05|2.69061
11:30:06|2.69054
11:30:08|2.686
11:30:08|2.6831
11:30:10|2.67716
11:30:10|2.66123
11:30:11|2.65504
11:30:12|2.664
11:30:13|2.66601
11:30:14|2.66403
11:30:15|2.66399
11:30:16|2.65624
11:30:17|2.652
11:30:21|2.65463
11:30:21|2.64177
11:30:22|2.6414
11:30:23|2.64343
11:30:24|2.65459
11:30:25|2.65778
11:30:27|2.65079
11:30:27|2.65459
11:30:29|2.65078
11:30:30|2.65428
11:30:30|2.65704
11:30:31|2.65936
11:30:32|2.66326
11:30:34|2.6603
11:30:34|2.66926
11:30:35|2.6664
11:30:36|2.66876
11:30:39|2.67594
11:30:39|2.67319
11:30:40|2.68
11:30:42|2.67592
11:30:48|2.68423
11:30:48|2.68184
11:30:49|2.6837
11:30:50|2.68218
11:30:51|2.68692
11:30:53|2.68997
11:30:54|2.69503
11:30:55|2.69562
11:30:56|2.69796
11:30:57|2.71076
11:30:58|2.71367
11:30:58|2.70743
11:31:00|2.71552
11:31:01|2.72
11:31:02|2.72494
11:31:03|2.72772
11:31:04|2.728
11:31:05|2.73598
11:31:06|2.73458
11:31:07|2.73178
11:31:08|2.73
11:31:09|2.72593
11:31:10|2.72057
11:31:11|2.71638
11:31:12|2.71533
11:31:13|2.71952
11:31:14|2.72038
11:31:15|2.73
11:31:16|2.73316
11:31:17|2.74531
11:31:18|2.74973
11:31:19|2.74536
11:31:21|2.74408
11:31:22|2.74735
11:31:22|2.75
11:31:23|2.74736
11:31:24|2.74998
11:31:25|2.74394
11:31:26|2.73008
11:31:28|2.72268
11:31:28|2.72684
11:31:29|2.72061
11:31:30|2.71436
11:31:31|2.7258
11:31:33|2.72999
11:31:34|2.72804
11:31:35|2.71996
11:31:36|2.71981
11:31:37|2.7158
11:31:38|2.71944
11:31:40|2.72538
11:31:40|2.73566
11:31:42|2.74558
11:31:44|2.75
11:31:44|2.74895
11:31:46|2.76065
11:31:47|2.74563
11:31:48|2.73887
11:31:49|2.73867
11:31:50|2.74725
11:31:51|2.75553
11:31:52|2.74487
11:31:53|2.74886
11:31:55|2.74395
11:31:55|2.74305
11:31:56|2.7528
11:31:58|2.75008
11:31:58|2.75342
11:32:00|2.74383
11:32:01|2.73784
11:32:02|2.74551
11:32:02|2.74299
11:32:03|2.73953
11:32:04|2.7397
11:32:05|2.74067
11:32:06|2.74297
11:32:07|2.74391
11:32:08|2.7462
11:32:09|2.75513
11:32:11|2.75758
11:32:12|2.75625
11:32:13|2.74999
11:32:13|2.7472
11:32:14|2.73241
11:32:16|2.7258
11:32:16|2.74994
11:32:18|2.73885
11:32:18|2.74021
11:32:20|2.74231
11:32:20|2.74677
11:32:21|2.73753
11:32:23|2.74135
11:32:23|2.736
11:32:25|2.7324
11:32:26|2.72582
11:32:27|2.72289
11:32:27|2.73402
11:32:29|2.72264
11:32:29|2.73002
11:32:30|2.72519
11:32:32|2.72997
11:32:33|2.72564
11:32:34|2.72085
11:32:34|2.72265
11:32:36|2.72568
11:32:37|2.71581
11:32:38|2.72557
11:32:38|2.73009
11:32:41|2.72802
11:32:41|2.72472
11:32:43|2.72996
11:32:43|2.72749
11:32:44|2.72921
11:32:46|2.7291
11:32:46|2.74298
11:32:48|2.74733
11:32:49|2.75715
11:32:50|2.76542
11:32:51|2.7555
11:32:52|2.7572
11:32:52|2.75555
11:32:54|2.75559
11:32:55|2.7621
11:32:55|2.75563
11:32:57|2.75994
11:32:58|2.78514
11:32:59|2.78029
11:32:59|2.79003
11:33:00|2.7902
11:33:02|2.78517
11:33:03|2.78841
11:33:04|2.79346
11:33:05|2.8
11:33:06|2.80568
11:33:06|2.8083
11:33:10|2.81552
11:33:11|2.80002
11:33:12|2.79417
11:33:13|2.79324
11:33:14|2.79017
11:33:15|2.79178
11:33:16|2.78937
11:33:17|2.79061
11:33:18|2.79164
11:33:19|2.79062
11:33:20|2.78504
11:33:21|2.7868
11:33:22|2.77528
11:33:23|2.76705
11:33:24|2.75155
11:33:25|2.75709
11:33:26|2.76611
11:33:27|2.76034
11:33:28|2.73427
11:33:29|2.735
11:33:30|2.7304
11:33:31|2.73236
11:33:32|2.7373
11:33:33|2.75318
11:33:34|2.75022
11:33:35|2.7489
11:33:36|2.75058
11:33:38|2.74723
11:33:39|2.73295
11:33:39|2.72579
11:33:41|2.72
11:33:43|2.6829
11:33:44|2.66575
11:33:45|2.67672
11:33:46|2.669
11:33:47|2.6796
11:33:48|2.66974
11:33:49|2.67878
11:33:50|2.66997
11:33:51|2.6825
11:33:52|2.68999
11:33:53|2.6862
11:33:54|2.68461
11:33:55|2.68541
11:33:56|2.68548
11:33:57|2.67795
11:33:58|2.67405
11:33:59|2.66392
11:34:00|2.66003
11:34:01|2.63942
11:34:02|2.64419
11:34:03|2.64943
11:34:04|2.64663
11:34:05|2.64836
11:34:06|2.65915
11:34:07|2.66123
11:34:09|2.6626
11:34:10|2.65423
11:34:10|2.6534
11:34:11|2.65001
11:34:12|2.64943
11:34:13|2.63504
11:34:15|2.61525
11:34:15|2.60527
11:34:17|2.5734
11:34:17|2.57895
11:34:19|2.57731
11:34:20|2.57736
11:34:20|2.6
11:34:22|2.60012
11:34:23|2.61201
11:34:24|2.61019
11:34:24|2.60693
11:34:26|2.60167
11:34:27|2.62287
11:34:28|2.62845
11:34:28|2.64403
11:34:30|2.62638
11:34:30|2.63999
11:34:33|2.63
11:34:33|2.6301
11:34:34|2.62499
11:34:35|2.62039
11:34:37|2.61656
11:34:37|2.61195
11:34:38|2.62347
11:34:39|2.6272
11:34:40|2.62998
11:34:41|2.62985
11:34:43|2.6284
11:34:44|2.63154
11:34:45|2.63673
11:34:46|2.63598
11:34:47|2.65816
11:34:48|2.65632
11:34:49|2.64507
11:34:50|2.65
11:34:51|2.62779
11:34:52|2.62518
11:34:53|2.62989
11:34:54|2.6235
11:34:56|2.62681
11:34:56|2.62389
11:34:58|2.62456
11:34:59|2.64018
11:34:59|2.6374
11:35:00|2.63795
11:35:02|2.63824
11:35:02|2.6345
11:35:03|2.63654
11:35:04|2.62842
11:35:05|2.62842
11:35:06|2.62209
11:35:07|2.6278
11:35:09|2.63
11:35:10|2.63997
11:35:10|2.64815
11:35:11|2.64317
11:35:12|2.65
11:35:13|2.65459
11:35:14|2.65656
11:35:15|2.64173
11:35:16|2.64446
11:35:17|2.6486
11:35:19|2.65444
11:35:20|2.65591
11:35:20|2.65999
11:35:21|2.65656
11:35:22|2.66
11:35:23|2.66
11:35:24|2.66992
11:35:26|2.67136
11:35:26|2.67289
11:35:28|2.67462
11:35:29|2.67297
11:35:30|2.67142
11:35:31|2.65441
11:35:32|2.66478
11:35:33|2.66335
11:35:34|2.67
11:35:35|2.66804
11:35:36|2.66635
11:35:37|2.66794
11:35:37|2.67135
11:35:39|2.67166
11:35:39|2.67798
11:35:40|2.68005
11:35:42|2.679
11:35:43|2.68495
11:35:45|2.689
11:35:45|2.68559
11:35:47|2.68274
11:35:47|2.66774
11:35:49|2.66777
11:35:50|2.6681
11:35:50|2.66464
11:35:51|2.63001
11:35:52|2.62778
11:35:54|2.61356
11:35:55|2.63009
11:35:56|2.62941
11:35:58|2.6334
11:35:59|2.63321
11:36:00|2.64331
11:36:00|2.63655
11:36:02|2.64001
11:36:02|2.63347
11:36:03|2.63611
11:36:04|2.63379
11:36:05|2.63327
11:36:07|2.63
11:36:07|2.63326
11:36:09|2.63605
11:36:10|2.6202
11:36:10|2.6103
11:36:12|2.60208
11:36:12|2.59999
11:36:14|2.6
11:36:14|2.59215
11:36:15|2.5904
11:36:16|2.5905
11:36:18|2.58883
11:36:19|2.58456
11:36:19|2.58225
11:36:20|2.56898
11:36:21|2.5707
11:36:22|2.57161
11:36:24|2.58236
11:36:25|2.58717
11:36:25|2.58
11:36:26|2.58874
11:36:28|2.57894
11:36:29|2.57235
11:36:30|2.57401
11:36:31|2.5773
11:36:32|2.57841
11:36:33|2.59155
11:36:33|2.59225
11:36:35|2.59588
11:36:35|2.596
11:36:37|2.59535
11:36:38|2.60472
11:36:39|2.61524
11:36:40|2.61234
11:36:41|2.60799
11:36:42|2.60172
11:36:42|2.60379
11:36:45|2.6037
11:36:46|2.60357
11:36:47|2.596
11:36:48|2.59069
11:36:49|2.59356
11:36:51|2.58882
11:36:52|2.56744
11:36:53|2.56238
11:36:54|2.56564
11:36:55|2.56041
11:36:56|2.55371
11:36:57|2.55386
11:36:57|2.55618
11:36:59|2.56248
11:36:59|2.56565
11:37:01|2.5836
11:37:02|2.5773
11:37:03|2.5668
11:37:04|2.5668
11:37:05|2.5707
11:37:06|2.57409
11:37:07|2.57224
11:37:08|2.5712
11:37:09|2.57379
11:37:10|2.574
11:37:11|2.5781
11:37:13|2.58803
11:37:13|2.58804
11:37:15|2.59546
11:37:15|2.59999
11:37:17|2.59545
11:37:17|2.59812
11:37:18|2.59813
11:37:19|2.59721
11:37:21|2.608
11:37:21|2.61998
11:37:23|2.61951
11:37:23|2.61521
11:37:24|2.60837
11:37:26|2.6102
11:37:26|2.61189
11:37:27|2.61191
11:37:28|2.61043
11:37:29|2.61196
11:37:30|2.61693
11:37:31|2.62
11:37:32|2.6252
11:37:34|2.62359
11:37:35|2.63292
11:37:36|2.63999
11:37:37|2.6334
11:37:37|2.62517
11:37:39|2.61857
11:37:39|2.62443
11:37:40|2.62138
11:37:41|2.61725
11:37:43|2.6229
11:37:44|2.62
11:37:46|2.61229
11:37:47|2.61872
11:37:48|2.59719
11:37:49|2.59374
11:37:49|2.59401
11:37:51|2.59872
11:37:51|2.61359
11:37:52|2.61185
11:37:53|2.60012
11:37:55|2.60346
11:37:56|2.60863
11:37:56|2.60846
11:37:58|2.60985
11:37:58|2.61148
11:38:00|2.61021
11:38:01|2.61348
11:38:02|2.61
11:38:03|2.6038
11:38:04|2.60539
11:38:05|2.60699
11:38:06|2.60678
11:38:07|2.60425
11:38:08|2.6001
11:38:09|2.60062
11:38:10|2.59998
11:38:12|2.59899
11:38:12|2.59427
11:38:14|2.59557
11:38:14|2.59539
11:38:15|2.59215
11:38:17|2.59255
11:38:18|2.59024
11:38:19|2.58561
11:38:19|2.59896
11:38:21|2.59986
11:38:21|2.5938
11:38:22|2.57211
11:38:24|2.5657
11:38:25|2.56406
11:38:26|2.56576
11:38:26|2.57067
11:38:28|2.57249
11:38:29|2.57825
11:38:30|2.58369
11:38:31|2.58711
11:38:31|2.58718
11:38:33|2.59219
11:38:34|2.59387
11:38:34|2.5976
11:38:35|2.59409
11:38:36|2.59217
11:38:38|2.59404
11:38:39|2.58413
11:38:40|2.58876
11:38:41|2.59047
11:38:42|2.58729
11:38:42|2.58876
11:38:43|2.58661
11:38:45|2.58413
11:38:46|2.57087
11:38:48|2.58014
11:38:48|2.58379
11:38:50|2.5756
11:38:51|2.5657
11:38:52|2.56079
11:38:52|2.55888
11:38:54|2.5557
11:38:55|2.55416
11:38:56|2.55397
11:38:57|2.55946
11:38:58|2.56663
11:38:59|2.56294
11:39:00|2.56598
11:39:02|2.56593
11:39:03|2.57334
11:39:05|2.5839
11:39:05|2.58866
11:39:06|2.57864
11:39:07|2.58143
11:39:08|2.59033
11:39:09|2.59029
11:39:10|2.58698
11:39:12|2.58738
11:39:12|2.59102
11:39:14|2.58882
11:39:14|2.59022
11:39:16|2.59344
11:39:16|2.59068
11:39:17|2.58717
11:39:19|2.58218
11:39:20|2.5774
11:39:21|2.57002
11:39:22|2.57212
11:39:23|2.57
11:39:24|2.56743
11:39:24|2.57
11:39:26|2.57216
11:39:27|2.57408
11:39:27|2.57697
11:39:29|2.57813
11:39:30|2.56806
11:39:31|2.57894
11:39:31|2.5773
11:39:33|2.57059
11:39:33|2.56898
11:39:35|2.56891
11:39:36|2.56728
11:39:36|2.56409
11:39:38|2.5608
11:39:38|2.55482
11:39:40|2.55419
11:39:40|2.54274
11:39:42|2.54264
11:39:42|2.54338
11:39:43|2.54669
11:39:44|2.54999
11:39:46|2.56413
11:39:48|2.58561
11:39:49|2.5883
11:39:50|2.58183
11:39:51|2.57761
11:39:52|2.57727
11:39:53|2.57555
11:39:53|2.56894
11:39:54|2.56582
11:39:56|2.56598
11:39:56|2.56321
11:39:57|2.56402
11:39:59|2.57758
11:39:59|2.58
11:40:01|2.57733
11:40:02|2.60544
11:40:02|2.607
11:40:03|2.6135
11:40:05|2.61031
11:40:05|2.60606
11:40:06|2.61356
11:40:07|2.61355
11:40:09|2.6135
11:40:09|2.61104
11:40:10|2.61355
11:40:11|2.61493
11:40:12|2.615
11:40:13|2.62219
11:40:14|2.62192
11:40:15|2.62692
11:40:16|2.62717
11:40:17|2.62012
11:40:18|2.627
11:40:19|2.62689
11:40:20|2.62514
11:40:21|2.62678
11:40:22|2.61979
11:40:23|2.6136
11:40:25|2.6
11:40:25|2.6
11:40:27|2.58958
11:40:28|2.5815
11:40:28|2.59038
11:40:30|2.5938
11:40:30|2.58274
11:40:32|2.60161
11:40:33|2.59033
11:40:34|2.5707
11:40:35|2.58868
11:40:36|2.58403
11:40:37|2.56055
11:40:38|2.56212
11:40:39|2.56004
11:40:40|2.57395
11:40:41|2.57491
11:40:42|2.57234
11:40:43|2.57398
11:40:44|2.57723
11:40:45|2.5707
11:40:46|2.56905
11:40:47|2.56568
11:40:49|2.5756
11:40:50|2.58689
11:40:51|2.58071
11:40:52|2.5839
11:40:54|2.58392
11:40:54|2.58236
11:40:55|2.58625
11:40:57|2.58421
11:40:57|2.5825
11:40:58|2.574
11:40:59|2.57719
11:41:00|2.57733
11:41:01|2.57858
11:41:03|2.58061
11:41:03|2.5802
11:41:04|2.58
11:41:06|2.58462
11:41:06|2.58248
11:41:07|2.5863
11:41:08|2.5863
11:41:09|2.58401
11:41:10|2.58627
11:41:11|2.5839
11:41:12|2.58361
11:41:14|2.58628
11:41:14|2.58411
11:41:16|2.5866
11:41:17|2.58345
11:41:18|2.58113
11:41:19|2.5724
11:41:20|2.57727
11:41:22|2.57402
11:41:23|2.57403
11:41:23|2.57
11:41:24|2.56998
11:41:25|2.57
11:41:26|2.56997
11:41:27|2.57
11:41:28|2.56994
11:41:30|2.57002
11:41:31|2.57258
11:41:31|2.57258
11:41:32|2.5726
11:41:34|2.5726
11:41:34|2.5738
11:41:35|2.57534
11:41:37|2.57819
11:41:37|2.585
11:41:38|2.5824
11:41:39|2.58641
11:41:40|2.58725
11:41:41|2.58898
11:41:42|2.5535
11:41:44|2.55902
11:41:44|2.57012
11:41:45|2.57066
11:41:46|2.56404
11:41:47|2.56495
11:41:48|2.56256
11:41:50|2.56779
11:41:52|2.56285
11:41:53|2.56776
11:41:53|2.56779
11:41:55|2.57167
11:41:56|2.57699
11:41:57|2.5748
11:41:57|2.57734
11:41:59|2.57998
11:42:00|2.60531
11:42:00|2.60325
11:42:01|2.60984
11:42:03|2.61355
11:42:04|2.61673
11:42:04|2.61351
11:42:06|2.61973
11:42:06|2.62
11:42:07|2.61538
11:42:09|2.6202
11:42:10|2.62493
11:42:11|2.62482
11:42:12|2.62476
11:42:13|2.62045
11:42:15|2.625
11:42:16|2.6201
11:42:16|2.62016
11:42:18|2.61997
11:42:18|2.61718
11:42:19|2.61536
11:42:20|2.61974
11:42:21|2.61585
11:42:22|2.61542
11:42:23|2.61569
11:42:25|2.61727
11:42:25|2.6198
11:42:26|2.61971
11:42:28|2.61688
11:42:29|2.62
11:42:30|2.61335
11:42:31|2.60987
11:42:32|2.615
11:42:33|2.61381
11:42:34|2.62182
11:42:35|2.62335
11:42:36|2.6234
11:42:37|2.62347
11:42:38|2.62285
11:42:39|2.62337
11:42:40|2.62659
11:42:41|2.62648
11:42:42|2.62975
11:42:44|2.62848
11:42:45|2.63045
11:42:45|2.63852
11:42:46|2.6367
11:42:47|2.63675
11:42:48|2.63838
11:42:50|2.63758
11:42:51|2.62879
11:42:52|2.63511
11:42:52|2.62846
11:42:54|2.63006
11:42:55|2.62668
11:42:56|2.6352
11:42:57|2.63033
11:42:58|2.63323
11:42:59|2.63824
11:43:00|2.63172
11:43:01|2.62999
11:43:02|2.62939
11:43:03|2.62696
11:43:04|2.62966
11:43:05|2.62836
11:43:06|2.62512
11:43:07|2.62184
11:43:08|2.62
11:43:10|2.62026
11:43:10|2.62201
11:43:12|2.6233
11:43:13|2.62031
11:43:14|2.61977
11:43:15|2.61664
11:43:16|2.61555
11:43:17|2.617
11:43:17|2.62
11:43:18|2.62009
11:43:20|2.62991
11:43:21|2.62845
11:43:22|2.6334
11:43:23|2.63507
11:43:24|2.63531
11:43:24|2.6326
11:43:25|2.62557
11:43:26|2.62826
11:43:28|2.62812
11:43:28|2.63509
11:43:29|2.63343
11:43:31|2.62428
11:43:32|2.62348
11:43:32|2.62809
11:43:34|2.6351
11:43:34|2.63825
11:43:35|2.63529
11:43:37|2.63826
11:43:37|2.63835
11:43:38|2.6384
11:43:40|2.63839
11:43:40|2.64
11:43:42|2.64175
11:43:42|2.64808
11:43:43|2.647
11:43:44|2.64992
11:43:45|2.64481
11:43:47|2.64461
11:43:47|2.64346
11:43:49|2.64988
11:43:50|2.64478
11:43:52|2.64498
11:43:53|2.64
11:43:55|2.62556
11:43:55|2.63507
11:43:56|2.63602
11:43:58|2.64107
11:43:59|2.64109
11:43:59|2.64379
11:44:01|2.64175
11:44:02|2.64011
11:44:03|2.64365
11:44:04|2.64165
11:44:06|2.64004
11:44:07|2.64177
11:44:09|2.64327
11:44:10|2.63938
11:44:10|2.6394
11:44:11|2.6342
11:44:12|2.62351
11:44:13|2.6268
11:44:14|2.62099
11:44:16|2.6219
11:44:16|2.62247
11:44:17|2.6235
11:44:18|2.62351
11:44:20|2.62765
11:44:20|2.62102
11:44:21|2.61834
11:44:22|2.61104
11:44:23|2.60697
11:44:24|2.60002
11:44:25|2.59
11:44:26|2.58024
11:44:27|2.58564
11:44:28|2.59233
11:44:29|2.59988
11:44:31|2.60679
11:44:31|2.61525
11:44:32|2.61855
11:44:33|2.61279
11:44:34|2.61519
11:44:35|2.6169
11:44:36|2.61851
11:44:38|2.62006
11:44:38|2.61996
11:44:39|2.61692
11:44:40|2.61029
11:44:41|2.6004
11:44:42|2.59718
11:44:43|2.59392
11:44:44|2.61778
11:44:45|2.6322
11:44:47|2.61381
11:44:48|2.59875
11:44:49|2.6
11:44:50|2.60204
11:44:51|2.60363
11:44:53|2.61018
11:44:54|2.61779
11:44:55|2.61997
11:44:56|2.6155
11:44:57|2.61564
11:44:58|2.61384
11:44:59|2.60903
11:45:00|2.61171
11:45:01|2.61343
11:45:02|2.61356
11:45:04|2.61208
11:45:05|2.60862
11:45:06|2.602
11:45:06|2.6021
11:45:07|2.60526
11:45:08|2.60999
11:45:10|2.61178
11:45:10|2.61158
11:45:12|2.61188
11:45:12|2.6117
11:45:14|2.61161
11:45:14|2.61
11:45:15|2.60998
11:45:16|2.61364
11:45:17|2.61942
11:45:18|2.61693
11:45:19|2.61526
11:45:20|2.61855
11:45:22|2.62016
11:45:22|2.62159
11:45:24|2.61708
11:45:24|2.61966
11:45:25|2.61
11:45:27|2.6086
11:45:27|2.60841
11:45:28|2.61415
11:45:29|2.61687
11:45:30|2.61959
11:45:31|2.62169
11:45:32|2.61876
11:45:33|2.61963
11:45:35|2.61853
11:45:35|2.61548
11:45:38|2.62002
11:45:39|2.6217
11:45:39|2.62692
11:45:41|2.62666
11:45:42|2.62203
11:45:43|2.62168
11:45:44|2.62169
11:45:45|2.62233
11:45:46|2.62177
11:45:47|2.62169
11:45:48|2.62168
11:45:49|2.6265
11:45:50|2.62694
11:45:51|2.62375
11:45:52|2.62509
11:45:53|2.62696
11:45:55|2.625
11:45:56|2.62176
11:45:57|2.62494
11:45:58|2.62693
11:45:58|2.6266
11:46:00|2.62517
11:46:01|2.62696
11:46:02|2.63
11:46:03|2.62837
11:46:05|2.62998
11:46:06|2.63267
11:46:06|2.63031
11:46:08|2.63499
11:46:08|2.635
11:46:10|2.63194
11:46:11|2.63403
11:46:12|2.63669
11:46:13|2.63502
11:46:14|2.62989
11:46:15|2.63498
11:46:16|2.635
11:46:17|2.635
11:46:18|2.63986
11:46:19|2.64001
11:46:20|2.64661
11:46:21|2.64703
11:46:22|2.64471
11:46:23|2.64656
11:46:24|2.64957
11:46:25|2.64993
11:46:26|2.65061
11:46:27|2.65323
11:46:28|2.65327
11:46:29|2.65815
11:46:30|2.6589
11:46:31|2.65817
11:46:32|2.6582
11:46:33|2.66481
11:46:34|2.66665
11:46:35|2.66956
11:46:36|2.65981
11:46:37|2.66147
11:46:38|2.6615
11:46:39|2.66418
11:46:40|2.66588
11:46:41|2.66664
11:46:42|2.66665
11:46:43|2.66802
11:46:44|2.66662
11:46:45|2.66662
11:46:46|2.66969
11:46:47|2.66983
11:46:48|2.67061
11:46:49|2.67132
11:46:50|2.67345
11:46:51|2.67448
11:46:52|2.67267
11:46:54|2.69445
11:46:54|2.69001
11:46:56|2.69899
11:46:57|2.69507
11:46:58|2.69609
11:46:58|2.69075
11:47:00|2.69
11:47:01|2.68127
11:47:02|2.68217
11:47:03|2.68374
11:47:04|2.68615
11:47:04|2.68298
11:47:06|2.68463
11:47:07|2.68754
11:47:08|2.68
11:47:09|2.67964
11:47:09|2.68462
11:47:11|2.68421
11:47:11|2.68399
11:47:12|2.68138
11:47:15|2.68621
11:47:16|2.68994
11:47:17|2.68801
11:47:18|2.7
11:47:18|2.6945
11:47:20|2.69765
11:47:21|2.69526
11:47:22|2.69438
11:47:22|2.69292
11:47:24|2.69692
11:47:25|2.69624
11:47:26|2.70658
11:47:27|2.70145
11:47:28|2.70001
11:47:30|2.7
11:47:30|2.69618
11:47:31|2.6993
11:47:32|2.70479
11:47:33|2.7027
11:47:34|2.70435
11:47:35|2.70582
11:47:36|2.70719
11:47:37|2.70434
11:47:39|2.7
11:47:39|2.69115
11:47:40|2.68868
11:47:41|2.6825
11:47:42|2.67977
11:47:43|2.69397
11:47:44|2.69113
11:47:45|2.69087
11:47:46|2.68775
11:47:47|2.67963
11:47:49|2.67977
11:47:49|2.68309
11:47:50|2.68711
11:47:51|2.68858
11:47:52|2.68348
11:47:53|2.68132
11:47:55|2.68317
11:47:57|2.68432
11:47:57|2.682
11:47:59|2.68134
11:48:00|2.68575
11:48:01|2.68142
11:48:02|2.66642
11:48:04|2.66191
11:48:05|2.66475
11:48:05|2.66332
11:48:07|2.66417
11:48:08|2.6633
11:48:09|2.66317
11:48:10|2.66104
11:48:11|2.66
11:48:12|2.66133
11:48:13|2.66104
11:48:14|2.66289
11:48:15|2.66315
11:48:16|2.66475
11:48:17|2.66774
11:48:18|2.66993
11:48:19|2.67
11:48:20|2.66801
11:48:21|2.66638
11:48:22|2.6664
11:48:23|2.66643
11:48:24|2.66668
11:48:25|2.67
11:48:26|2.66809
11:48:27|2.67
11:48:28|2.67
11:48:29|2.67
11:48:30|2.66701
11:48:31|2.67
11:48:32|2.66651
11:48:33|2.66645
11:48:34|2.66996
11:48:35|2.67
11:48:36|2.66804
11:48:37|2.67
11:48:38|2.66999
11:48:39|2.66999
11:48:40|2.67
11:48:41|2.66958
11:48:42|2.6678
11:48:43|2.66775
11:48:44|2.66921
11:48:45|2.66917
11:48:46|2.66817
11:48:47|2.66906
11:48:48|2.67
11:48:49|2.66679
11:48:50|2.66703
11:48:51|2.66986
11:48:52|2.67
11:48:53|2.67589
11:48:54|2.67811
11:48:55|2.67907
11:48:56|2.67969
11:48:58|2.68133
11:48:58|2.68132
11:49:00|2.67695
11:49:01|2.6702
11:49:01|2.67189
11:49:02|2.67615
11:49:03|2.67776
11:49:05|2.67928
11:49:06|2.67631
11:49:07|2.6781
11:49:08|2.68257
11:49:08|2.68456
11:49:10|2.69516
11:49:10|2.69802
11:49:12|2.7
11:49:13|2.69805
11:49:13|2.69999
11:49:14|2.69784
11:49:15|2.69779
11:49:16|2.69703
11:49:17|2.70005
11:49:18|2.69783
11:49:19|2.70005
11:49:20|2.7027
11:49:21|2.70024
11:49:22|2.70179
11:49:24|2.70157
11:49:25|2.70421
11:49:25|2.70111
11:49:27|2.70184
11:49:27|2.70269
11:49:28|2.70268
11:49:29|2.70145
11:49:30|2.70763
11:49:31|2.70593
11:49:33|2.70919
11:49:33|2.70997
11:49:34|2.70652
11:49:35|2.70654
11:49:37|2.70922
11:49:38|2.70769
11:49:39|2.70997
11:49:40|2.71749
11:49:41|2.71412
11:49:42|2.711
11:49:42|2.72
11:49:43|2.71755
11:49:44|2.72114
11:49:45|2.72001
11:49:47|2.72004
11:49:48|2.72114
11:49:49|2.71919
11:49:50|2.72111
11:49:51|2.71787
11:49:52|2.71791
11:49:53|2.71464
11:49:54|2.71741
11:49:55|2.71072
11:49:56|2.70773
11:49:56|2.70987
11:49:58|2.70927
11:49:59|2.702
11:50:00|2.70143
11:50:02|2.70513
11:50:02|2.71072
11:50:03|2.70536
11:50:05|2.71604
11:50:05|2.71907
11:50:06|2.71634
11:50:08|2.72214
11:50:08|2.71942
11:50:09|2.72079
11:50:10|2.72181
11:50:11|2.72169
11:50:13|2.71795
11:50:14|2.72106
11:50:15|2.71782
11:50:16|2.72067
11:50:17|2.71794
11:50:18|2.71982
11:50:20|2.71981
11:50:21|2.71782
11:50:21|2.71786
11:50:23|2.71782
11:50:24|2.71785
11:50:24|2.71777
11:50:25|2.71707
11:50:26|2.71997
11:50:27|2.71712
11:50:28|2.71706
11:50:29|2.72001
11:50:30|2.71704
11:50:31|2.71704
11:50:32|2.71518
11:50:33|2.72002
11:50:35|2.71772
11:50:36|2.71707
11:50:37|2.71748
11:50:37|2.71736
11:50:39|2.71477
11:50:40|2.71706
11:50:40|2.71715
11:50:42|2.71537
11:50:43|2.71436
11:50:44|2.70906
11:50:45|2.71182
11:50:46|2.70729
11:50:46|2.7066
11:50:49|2.69444
11:50:50|2.69292
11:50:50|2.7
11:50:51|2.67955
11:50:52|2.67651
11:50:53|2.67733
11:50:54|2.67259
11:50:55|2.67987
11:50:56|2.68292
11:50:57|2.68716
11:50:58|2.69469
11:50:59|2.69522
11:51:01|2.69453
11:51:02|2.70045
11:51:03|2.71075
11:51:04|2.71076
11:51:05|2.71077
11:51:06|2.7
11:51:07|2.70412
11:51:08|2.70727
11:51:09|2.70728
11:51:10|2.71068
11:51:11|2.70626
11:51:12|2.70726
11:51:13|2.70815
11:51:14|2.70811
11:51:16|2.70811
11:51:16|2.70818
11:51:17|2.70998
11:51:19|2.70992
11:51:20|2.70962
11:51:21|2.71036
11:51:21|2.71006
11:51:22|2.71012
11:51:23|2.71
11:51:25|2.7128
11:51:25|2.71019
11:51:27|2.71489
11:51:27|2.71025
11:51:28|2.71273
11:51:29|2.71471
11:51:31|2.71038
11:51:32|2.71039
11:51:33|2.71288
11:51:34|2.71401
11:51:35|2.71257
11:51:36|2.71116
11:51:37|2.7082
11:51:38|2.71016
11:51:39|2.70835
11:51:40|2.71
11:51:41|2.70739
11:51:43|2.70656
11:51:44|2.71
11:51:44|2.709
11:51:46|2.70411
11:51:46|2.70403
11:51:48|2.70297
11:51:48|2.70133
11:51:50|2.69064
11:51:50|2.68735
11:51:51|2.68132
11:51:52|2.68514
11:51:53|2.6847
11:51:54|2.68007
11:51:55|2.67789
11:51:56|2.68015
11:51:58|2.67752
11:51:59|2.67618
11:52:00|2.6896
11:52:01|2.69435
11:52:03|2.68949
11:52:03|2.69874
11:52:04|2.6939
11:52:06|2.69429
11:52:07|2.70397
11:52:07|2.70368
11:52:09|2.70374
11:52:10|2.70984
11:52:11|2.70934
11:52:12|2.69445
11:52:13|2.7
11:52:15|2.70388
11:52:15|2.70385
11:52:17|2.7007
11:52:18|2.7
11:52:19|2.7
11:52:19|2.69739
11:52:21|2.69979
11:52:22|2.69974
11:52:23|2.69801
11:52:24|2.69993
11:52:25|2.69812
11:52:27|2.69997
11:52:27|2.7
11:52:28|2.7
11:52:29|2.69999
11:52:30|2.69822
11:52:31|2.69997
11:52:32|2.69999
11:52:34|2.69998
11:52:34|2.69826
11:52:36|2.69826
11:52:36|2.69811
11:52:37|2.69975
11:52:38|2.69826
11:52:39|2.69826
11:52:40|2.69807
11:52:42|2.69665
11:52:42|2.69699
11:52:43|2.69052
11:52:44|2.6862
11:52:45|2.6813
11:52:47|2.67949
11:52:47|2.67837
11:52:49|2.68014
11:52:50|2.67635
11:52:50|2.67001
11:52:51|2.67046
11:52:52|2.66801
11:52:54|2.67646
11:52:54|2.67037
11:52:55|2.67185
11:52:56|2.67094
11:52:58|2.66854
11:52:58|2.67099
11:53:00|2.66779
11:53:02|2.66695
11:53:03|2.6677
11:53:04|2.66
11:53:05|2.65888
11:53:06|2.65518
11:53:07|2.6565
11:53:08|2.65475
11:53:10|2.65401
11:53:10|2.65254
11:53:11|2.64819
11:53:13|2.64974
11:53:13|2.64976
11:53:15|2.6466
11:53:15|2.64913
11:53:17|2.65
11:53:18|2.64683
11:53:19|2.65497
11:53:20|2.6552
11:53:21|2.65198
11:53:22|2.6521
11:53:22|2.65724
11:53:24|2.65561
11:53:25|2.65724
11:53:25|2.66
11:53:27|2.66127
11:53:28|2.66313
11:53:29|2.66044
11:53:30|2.66597
11:53:31|2.66785
11:53:32|2.66547
11:53:33|2.66806
11:53:34|2.67185
11:53:35|2.68797
11:53:36|2.68819
11:53:37|2.68899
11:53:38|2.68876
11:53:39|2.6882
11:53:40|2.68525
11:53:41|2.68493
11:53:42|2.68404
11:53:43|2.68299
11:53:44|2.68329
11:53:45|2.6868
11:53:46|2.68088
11:53:47|2.67588
11:53:48|2.68098
11:53:49|2.67644
11:53:50|2.67909
11:53:51|2.67779
11:53:52|2.67227
11:53:53|2.67235
11:53:54|2.66686
11:53:55|2.66682
11:53:56|2.66683
11:53:57|2.66482
11:53:58|2.66417
11:54:00|2.66122
11:54:00|2.67079
11:54:02|2.6612
11:54:03|2.66118
11:54:05|2.66911
11:54:06|2.668
11:54:07|2.67319
11:54:08|2.66812
11:54:09|2.66995
11:54:09|2.66671
11:54:11|2.66666
11:54:11|2.66682
11:54:13|2.66722
11:54:14|2.66697
11:54:15|2.66255
11:54:16|2.67093
11:54:17|2.67384
11:54:18|2.66909
11:54:19|2.6689
11:54:20|2.66909
11:54:21|2.66914
11:54:22|2.67
11:54:23|2.66909
11:54:24|2.66919
11:54:25|2.67014
11:54:26|2.66704
11:54:27|2.66682
11:54:28|2.6671
11:54:29|2.6671
11:54:30|2.66916
11:54:31|2.66722
11:54:32|2.66736
11:54:33|2.66724
11:54:34|2.66997
11:54:35|2.66996
11:54:36|2.67363
11:54:37|2.67024
11:54:38|2.66999
11:54:39|2.67
11:54:40|2.66975
11:54:41|2.6676
11:54:42|2.66313
11:54:43|2.66605
11:54:44|2.66299
11:54:45|2.66292
11:54:46|2.6605
11:54:47|2.66059
11:54:48|2.6602
11:54:49|2.66279
11:54:51|2.66059
11:54:51|2.66252
11:54:52|2.66066
11:54:53|2.66065
11:54:54|2.66292
11:54:55|2.66019
11:54:56|2.66049
11:54:57|2.66018
11:54:58|2.65564
11:55:00|2.65782
11:55:00|2.65573
11:55:01|2.65168
11:55:03|2.65317
11:55:03|2.65383
11:55:05|2.65061
11:55:06|2.65059
11:55:07|2.65054
11:55:08|2.65055
11:55:09|2.65
11:55:10|2.6507
11:55:11|2.65054
11:55:12|2.65002
11:55:13|2.65066
11:55:14|2.65
11:55:15|2.65002
11:55:16|2.64589
11:55:17|2.62997
11:55:18|2.62295
11:55:19|2.62642
11:55:20|2.6234
11:55:21|2.61836
11:55:22|2.62473
11:55:23|2.61556
11:55:24|2.61994
11:55:25|2.62679
11:55:26|2.62776
11:55:27|2.62971
11:55:28|2.63576
11:55:29|2.63738
11:55:30|2.6355
11:55:31|2.64331
11:55:32|2.64179
11:55:33|2.64166
11:55:34|2.64499
11:55:35|2.65002
11:55:36|2.65044
11:55:37|2.65316
11:55:38|2.65034
11:55:39|2.64591
11:55:40|2.64204
11:55:41|2.64148
11:55:42|2.63823
11:55:43|2.6367
11:55:44|2.63
11:55:45|2.6331
11:55:46|2.63465
11:55:47|2.63988
11:55:48|2.64005
11:55:49|2.64027
11:55:50|2.64124
11:55:51|2.64001
11:55:52|2.64001
11:55:53|2.64356
11:55:54|2.64314
11:55:55|2.63995
11:55:56|2.63663
11:55:57|2.63366
11:55:58|2.63334
11:55:59|2.63333
11:56:01|2.6337
11:56:01|2.63354
11:56:03|2.63337
11:56:04|2.63612
11:56:06|2.63999
11:56:06|2.63886
11:56:07|2.64355
11:56:09|2.64356
11:56:09|2.64907
11:56:11|2.64537
11:56:12|2.64995
11:56:12|2.645
11:56:14|2.64881
11:56:15|2.6466
11:56:16|2.64542
11:56:17|2.64546
11:56:18|2.64916
11:56:18|2.64916
11:56:20|2.64695
11:56:21|2.64875
11:56:22|2.64861
11:56:23|2.64857
11:56:24|2.64673
11:56:25|2.64357
11:56:26|2.63995
11:56:27|2.64674
11:56:28|2.6433
11:56:29|2.64146
11:56:30|2.63706
11:56:31|2.64
11:56:32|2.63686
11:56:33|2.63976
11:56:34|2.63996
11:56:35|2.63741
11:56:36|2.63741
11:56:38|2.63377
11:56:38|2.63406
11:56:40|2.636
11:56:40|2.63417
11:56:41|2.6391
11:56:42|2.63896
11:56:43|2.63899
11:56:44|2.63985
11:56:45|2.63732
11:56:46|2.63665
11:56:48|2.63812
11:56:48|2.6315
11:56:49|2.63171
11:56:50|2.63175
11:56:51|2.63001
11:56:53|2.633
11:56:53|2.63029
11:56:54|2.63274
11:56:55|2.63002
11:56:57|2.63001
11:56:58|2.63009
11:56:59|2.62999
11:56:59|2.62778
11:57:00|2.62825
11:57:01|2.62943
11:57:02|2.62776
11:57:04|2.62821
11:57:05|2.62808
11:57:06|2.62657
11:57:07|2.62316
11:57:08|2.62278
11:57:10|2.6089
11:57:10|2.60958
11:57:12|2.615
11:57:13|2.61049
11:57:14|2.6085
11:57:15|2.60889
11:57:16|2.60527
11:57:17|2.60068
11:57:18|2.60347
11:57:19|2.6035
11:57:20|2.60199
11:57:21|2.59186
11:57:22|2.59206
11:57:23|2.58892
11:57:24|2.58338
11:57:25|2.58336
11:57:27|2.58363
11:57:27|2.58222
11:57:28|2.58219
11:57:30|2.58702
11:57:30|2.59167
11:57:32|2.59761
11:57:33|2.60369
11:57:34|2.59376
11:57:35|2.59877
11:57:36|2.60044
11:57:37|2.59877
11:57:38|2.59709
11:57:38|2.59711
11:57:39|2.60043
11:57:41|2.59
11:57:41|2.58702
11:57:43|2.585
11:57:44|2.58849
11:57:45|2.58849
11:57:45|2.59
11:57:47|2.59
11:57:48|2.59706
11:57:49|2.59286
11:57:50|2.59134
11:57:51|2.59036
11:57:51|2.58204
11:57:53|2.58
11:57:54|2.58005
11:57:54|2.58001
11:57:55|2.58
11:57:57|2.57717
11:57:58|2.57361
11:57:59|2.5715
11:58:00|2.57
11:58:01|2.57333
11:58:02|2.57065
11:58:02|2.57001
11:58:04|2.5715
11:58:05|2.57564
11:58:06|2.57406
11:58:07|2.58
11:58:08|2.58698
11:58:09|2.58574
11:58:10|2.58593
11:58:11|2.58849
11:58:12|2.57993
11:58:13|2.5872
11:58:14|2.58568
11:58:15|2.58355
11:58:16|2.58408
11:58:17|2.5833
11:58:18|2.58402
11:58:19|2.58562
11:58:20|2.58849
11:58:21|2.58605
11:58:22|2.58579
11:58:23|2.58802
11:58:24|2.58998
11:58:26|2.59
11:58:27|2.59
11:58:28|2.59492
11:58:28|2.59867
11:58:29|2.59896
11:58:31|2.59894
11:58:32|2.59704
11:58:33|2.59684
11:58:33|2.59888
11:58:35|2.6
11:58:36|2.59998
11:58:37|2.59994
11:58:38|2.59399
11:58:39|2.59554
11:58:40|2.59709
11:58:41|2.59715
11:58:42|2.59868
11:58:43|2.60001
11:58:44|2.60372
11:58:45|2.6
11:58:46|2.6002
11:58:47|2.60065
11:58:48|2.60625
11:58:49|2.60539
11:58:50|2.60535
11:58:51|2.60666
11:58:52|2.61363
11:58:53|2.61387
11:58:54|2.61289
11:58:55|2.61694
11:58:56|2.61935
11:58:57|2.61754
11:58:58|2.61999
11:58:59|2.61709
11:59:00|2.61579
11:59:01|2.6185
11:59:02|2.61289
11:59:03|2.61297
11:59:04|2.61025
11:59:05|2.60894
11:59:06|2.60369
11:59:07|2.60198
11:59:09|2.5855
11:59:10|2.58209
11:59:11|2.58668
11:59:12|2.5931
11:59:13|2.60205
11:59:14|2.60695
11:59:15|2.60669
11:59:16|2.60631
11:59:17|2.60393
11:59:18|2.60068
11:59:19|2.60201
11:59:20|2.60052
11:59:21|2.59553
11:59:22|2.59722
11:59:23|2.59554
11:59:25|2.60221
11:59:26|2.60331
11:59:26|2.60628
11:59:28|2.60602
11:59:29|2.6041
11:59:29|2.60201
11:59:31|2.60001
11:59:32|2.6
11:59:33|2.60175
11:59:34|2.60221
11:59:35|2.60008
11:59:36|2.60009
11:59:37|2.6001
11:59:38|2.58991
11:59:39|2.59344
11:59:40|2.59751
11:59:41|2.59755
11:59:43|2.59077
11:59:44|2.58854
11:59:44|2.59312
11:59:46|2.58964
11:59:46|2.59446
11:59:47|2.59331
11:59:49|2.59504
11:59:49|2.59311
11:59:50|2.59157
11:59:51|2.59127
11:59:52|2.59135
11:59:53|2.59135
11:59:54|2.59158
11:59:55|2.59336
11:59:57|2.59157
11:59:57|2.59455
11:59:59|2.5919
11:59:59|2.59514
12:00:00|2.59288
12:00:02|2.59679
12:00:02|2.59314
12:00:03|2.59324
12:00:04|2.59158
12:00:05|2.59186
12:00:06|2.59157
12:00:07|2.59141
12:00:08|2.59023
12:00:10|2.58043
12:00:11|2.58001
12:00:13|2.58
12:00:13|2.58565
12:00:14|2.58575
12:00:16|2.591
12:00:16|2.585
12:00:17|2.585
12:00:18|2.58501
12:00:19|2.57993
12:00:20|2.57156
12:00:21|2.57081
12:00:23|2.57
12:00:24|2.57
12:00:24|2.56996
12:00:25|2.57
12:00:26|2.57085
12:00:28|2.57419
12:00:29|2.57399
12:00:29|2.56251
12:00:30|2.56912
12:00:31|2.57
12:00:32|2.56995
12:00:33|2.57993
12:00:34|2.59096
12:00:35|2.5832
12:00:36|2.58401
12:00:37|2.58553
12:00:38|2.58423
12:00:40|2.57894
12:00:41|2.5707
12:00:41|2.56433
12:00:43|2.55668
12:00:44|2.55585
12:00:44|2.56736
12:00:45|2.5773
12:00:47|2.57272
12:00:48|2.5685
12:00:48|2.56856
12:00:50|2.56575
12:00:51|2.56959
12:00:52|2.56817
12:00:53|2.56347
12:00:53|2.56409
12:00:54|2.56404
12:00:56|2.56675
12:00:57|2.56398
12:00:58|2.5568
12:00:58|2.56042
12:01:00|2.55998
12:01:01|2.56316
12:01:02|2.56771
12:01:03|2.56694
12:01:04|2.56278
12:01:05|2.56
12:01:05|2.56612
12:01:07|2.56417
12:01:08|2.57041
12:01:10|2.57735
12:01:11|2.58114
12:01:11|2.57929
12:01:12|2.56866
12:01:14|2.57002
12:01:15|2.5705
12:01:16|2.57207
12:01:16|2.57459
12:01:17|2.57474
12:01:18|2.57216
12:01:19|2.59379
12:01:20|2.59377
12:01:23|2.58896
12:01:24|2.57892
12:01:25|2.57401
12:01:25|2.58178
12:01:27|2.58192
12:01:27|2.5838
12:01:28|2.58173
12:01:29|2.58387
12:01:30|2.58364
12:01:31|2.58955
12:01:32|2.5898
12:01:33|2.5938
12:01:34|2.59488
12:01:35|2.5905
12:01:36|2.59
12:01:37|2.59225
12:01:39|2.59043
12:01:40|2.58574
12:01:40|2.58939
12:01:41|2.59006
12:01:42|2.59006
12:01:43|2.5921
12:01:44|2.58756
12:01:45|2.59064
12:01:46|2.59369
12:01:47|2.59377
12:01:48|2.59065
12:01:49|2.59032
12:01:51|2.59421
12:01:52|2.5942
12:01:52|2.59216
12:01:53|2.59215
12:01:54|2.58401
12:01:55|2.58703
12:01:56|2.58702
12:01:58|2.58534
12:01:58|2.58225
12:01:59|2.5788
12:02:00|2.57698
12:02:01|2.57686
12:02:02|2.57648
12:02:03|2.57232
12:02:04|2.57003
12:02:05|2.57377
12:02:06|2.57191
12:02:08|2.56933
12:02:09|2.56944
12:02:11|2.57395
12:02:11|2.57189
12:02:13|2.56962
12:02:14|2.57549
12:02:15|2.57223
12:02:16|2.5723
12:02:16|2.57225
12:02:18|2.57233
12:02:18|2.57205
12:02:20|2.57238
12:02:20|2.57198
12:02:22|2.57017
12:02:23|2.57205
12:02:24|2.57375
12:02:25|2.57521
12:02:26|2.57952
12:02:27|2.57409
12:02:28|2.57802
12:02:29|2.58009
12:02:29|2.57823
12:02:31|2.58526
12:02:32|2.58112
12:02:33|2.58699
12:02:33|2.58521
12:02:35|2.58905
12:02:35|2.58905
12:02:36|2.59
12:02:38|2.5922
12:02:39|2.59801
12:02:40|2.59996
12:02:41|2.59998
12:02:42|2.6
12:02:43|2.6
12:02:44|2.6054
12:02:45|2.60999
12:02:46|2.609
12:02:47|2.61195
12:02:48|2.61199
12:02:49|2.61031
12:02:50|2.61373
12:02:51|2.61977
12:02:52|2.61989
12:02:53|2.61689
12:02:54|2.61669
12:02:55|2.61522
12:02:56|2.6188
12:02:57|2.6169
12:02:58|2.61982
12:02:59|2.61908
12:03:00|2.61907
12:03:01|2.61984
12:03:02|2.61907
12:03:03|2.61823
12:03:04|2.61255
12:03:05|2.615
12:03:07|2.617
12:03:08|2.61459
12:03:09|2.61826
12:03:10|2.61672
12:03:11|2.61366
12:03:13|2.61907
12:03:14|2.62
12:03:15|2.62227
12:03:16|2.62535
12:03:17|2.63333
12:03:18|2.63021
12:03:19|2.63745
12:03:20|2.6367
12:03:21|2.63501
12:03:22|2.64031
12:03:24|2.64097
12:03:24|2.64568
12:03:25|2.64429
12:03:27|2.64888
12:03:27|2.64488
12:03:28|2.646
12:03:30|2.64572
12:03:30|2.64829
12:03:31|2.64489
12:03:32|2.64572
12:03:34|2.64024
12:03:35|2.64
12:03:36|2.63756
12:03:37|2.63562
12:03:38|2.64
12:03:39|2.64316
12:03:40|2.64061
12:03:41|2.64481
12:03:42|2.64127
12:03:43|2.64425
12:03:44|2.64355
12:03:45|2.6489
12:03:46|2.64898
12:03:46|2.64471
12:03:48|2.64488
12:03:49|2.64795
12:03:49|2.64658
12:03:50|2.64479
12:03:51|2.64787
12:03:53|2.64897
12:03:54|2.64493
12:03:55|2.64607
12:03:55|2.64604
12:03:57|2.6462
12:03:58|2.64782
12:03:58|2.64933
12:04:00|2.64658
12:04:01|2.65
12:04:02|2.64999
12:04:03|2.64941
12:04:04|2.64942
12:04:05|2.65
12:04:05|2.6494
12:04:06|2.63809
12:04:08|2.63787
12:04:09|2.64493
12:04:10|2.64481
12:04:11|2.63855
12:04:12|2.62679
12:04:13|2.63004
12:04:14|2.63403
12:04:15|2.63421
12:04:16|2.63431
12:04:17|2.63748
12:04:18|2.6346
12:04:19|2.63474
12:04:20|2.62673
12:04:21|2.6266
12:04:22|2.62445
12:04:23|2.62418
12:04:24|2.62206
12:04:25|2.62206
12:04:26|2.61357
12:04:27|2.60859
12:04:28|2.60839
12:04:30|2.61014
12:04:31|2.62515
12:04:32|2.62383
12:04:32|2.62414
12:04:34|2.62019
12:04:35|2.61859
12:04:36|2.62195
12:04:37|2.62198
12:04:38|2.63024
12:04:39|2.63011
12:04:40|2.62875
12:04:41|2.63369
12:04:42|2.6285
12:04:43|2.63005
12:04:43|2.62842
12:04:44|2.61359
12:04:45|2.61828
12:04:47|2.6182
12:04:48|2.61566
12:04:48|2.61675
12:04:50|2.61685
12:04:51|2.60962
12:04:52|2.60245
12:04:53|2.6
12:04:54|2.60001
12:04:55|2.58918
12:04:56|2.5852
12:04:57|2.57729
12:04:58|2.58107
12:04:59|2.58658
12:05:00|2.58718
12:05:01|2.58701
12:05:02|2.58381
12:05:03|2.59131
12:05:04|2.59001
12:05:05|2.59767
12:05:06|2.60855
12:05:07|2.61209
12:05:08|2.6121
12:05:09|2.6004
12:05:10|2.60205
12:05:11|2.60205
12:05:13|2.60639
12:05:14|2.60534
12:05:15|2.60525
12:05:17|2.60403
12:05:17|2.604
12:05:19|2.60407
12:05:20|2.60419
12:05:20|2.6065
12:05:21|2.604
12:05:22|2.60183
12:05:24|2.59427
12:05:25|2.59831
12:05:26|2.59952
12:05:27|2.59425
12:05:28|2.59819
12:05:29|2.59842
12:05:30|2.5982
12:05:31|2.59546
12:05:32|2.59854
12:05:33|2.59569
12:05:35|2.59578
12:05:35|2.59748
12:05:36|2.59747
12:05:38|2.59582
12:05:38|2.59501
12:05:40|2.59502
12:05:40|2.59578
12:05:42|2.59778
12:05:43|2.59851
12:05:44|2.60361
12:05:44|2.59703
12:05:45|2.59694
12:05:47|2.59457
12:05:48|2.58
12:05:48|2.57547
12:05:50|2.58457
12:05:51|2.59544
12:05:52|2.59077
12:05:52|2.5905
12:05:54|2.59072
12:05:55|2.59064
12:05:56|2.59056
12:05:57|2.59073
12:05:57|2.60647
12:05:58|2.59536
12:06:00|2.58852
12:06:01|2.59067
12:06:02|2.59142
12:06:03|2.59152
12:06:03|2.59152
12:06:05|2.59152
12:06:06|2.59425
12:06:07|2.59424
12:06:08|2.59163
12:06:09|2.59419
12:06:11|2.59677
12:06:11|2.58708
12:06:13|2.58884
12:06:15|2.59125
12:06:16|2.58999
12:06:18|2.58883
12:06:19|2.58887
12:06:20|2.59347
12:06:21|2.59175
12:06:22|2.58738
12:06:23|2.58227
12:06:24|2.58589
12:06:25|2.5768
12:06:26|2.57719
12:06:27|2.58009
12:06:28|2.57914
12:06:29|2.57836
12:06:30|2.57726
12:06:31|2.57006
12:06:32|2.57091
12:06:33|2.5844
12:06:34|2.59555
12:06:36|2.59561
12:06:36|2.5905
12:06:38|2.58885
12:06:38|2.58721
12:06:39|2.57945
12:06:41|2.5824
12:06:41|2.58291
12:06:43|2.58432
12:06:44|2.58713
12:06:44|2.58846
12:06:45|2.58278
12:06:47|2.5877
12:06:47|2.59373
12:06:49|2.58436
12:06:50|2.58602
12:06:50|2.58605
12:06:52|2.58725
12:06:52|2.58735
12:06:53|2.59107
12:06:54|2.59355
12:06:56|2.58893
12:06:57|2.59357
12:06:58|2.59177
12:06:58|2.59024
12:07:00|2.59042
12:07:00|2.59347
12:07:01|2.59067
12:07:03|2.59354
12:07:03|2.59845
12:07:05|2.59722
12:07:06|2.59978
12:07:07|2.6039
12:07:07|2.60716
12:07:08|2.60674
12:07:09|2.60218
12:07:11|2.60478
12:07:12|2.6053
12:07:12|2.59559
12:07:14|2.59725
12:07:16|2.59483
12:07:17|2.59738
12:07:18|2.59989
12:07:19|2.59732
12:07:19|2.5975
12:07:20|2.5978
12:07:21|2.59714
12:07:23|2.59739
12:07:23|2.59735
12:07:25|2.59736
12:07:26|2.59745
12:07:26|2.59761
12:07:27|2.5978
12:07:28|2.59797
12:07:29|2.6
12:07:30|2.59999
12:07:32|2.60208
12:07:32|2.60207
12:07:34|2.60217
12:07:35|2.60455
12:07:35|2.6024
12:07:37|2.60256
12:07:37|2.60456
12:07:39|2.6026
12:07:39|2.60267
12:07:41|2.60471
12:07:41|2.60373
12:07:43|2.60706
12:07:44|2.60996
12:07:45|2.615
12:07:46|2.615
12:07:47|2.61313
12:07:48|2.61501
12:07:49|2.61799
12:07:50|2.61582
12:07:51|2.61525
12:07:52|2.61802
12:07:53|2.61385
12:07:54|2.6169
12:07:55|2.61774
12:07:56|2.61433
12:07:57|2.6169
12:07:58|2.60357
12:07:59|2.60979
12:08:00|2.60411
12:08:01|2.6056
12:08:02|2.60531
12:08:03|2.60354
12:08:04|2.60004
12:08:05|2.60046
12:08:06|2.60213
12:08:07|2.60561
12:08:08|2.60242
12:08:09|2.60233
12:08:10|2.60516
12:08:11|2.6036
12:08:12|2.60346
12:08:15|2.60345
12:08:16|2.6025
12:08:17|2.60599
12:08:17|2.614
12:08:19|2.61395
12:08:19|2.61412
12:08:21|2.6199
12:08:22|2.62
12:08:23|2.61714
12:08:23|2.61726
12:08:25|2.61999
12:08:25|2.61992
12:08:26|2.61987
12:08:27|2.61756
12:08:28|2.61824
12:08:30|2.61752
12:08:30|2.61753
12:08:33|2.61752
12:08:33|2.62
12:08:34|2.62118
12:08:35|2.62371
12:08:37|2.62783
12:08:37|2.62781
12:08:38|2.62511
12:08:39|2.62786
12:08:40|2.62517
12:08:41|2.62801
12:08:42|2.62798
12:08:43|2.63
12:08:44|2.63072
12:08:46|2.6372
12:08:47|2.63517
12:08:48|2.63504
12:08:48|2.63377
12:08:49|2.63146
12:08:50|2.63098
12:08:52|2.63077
12:08:52|2.63
12:08:53|2.62724
12:08:54|2.62988
12:08:55|2.62803
12:08:56|2.63086
12:08:57|2.63202
12:08:58|2.63475
12:09:00|2.63699
12:09:00|2.642
12:09:01|2.63953
12:09:03|2.63975
12:09:03|2.63701
12:09:04|2.6444
12:09:05|2.64715
12:09:07|2.64474
12:09:08|2.63833
12:09:08|2.63982
12:09:10|2.64197
12:09:10|2.63982
12:09:12|2.63975
12:09:12|2.64
12:09:14|2.642
12:09:14|2.64224
12:09:16|2.64195
12:09:17|2.64231
12:09:18|2.64666
12:09:19|2.64402
12:09:21|2.64388
12:09:22|2.64633
12:09:23|2.64787
12:09:23|2.64485
12:09:25|2.64987
12:09:25|2.64717
12:09:26|2.64841
12:09:28|2.6574
12:09:28|2.65031
12:09:30|2.65508
12:09:30|2.65975
12:09:32|2.65986
12:09:33|2.65965
12:09:33|2.67188
12:09:34|2.67078
12:09:35|2.66685
12:09:36|2.66145
12:09:37|2.67
12:09:38|2.66645
12:09:39|2.66692
12:09:41|2.66658
12:09:41|2.66692
12:09:43|2.66935
12:09:44|2.666
12:09:45|2.66575
12:09:46|2.66102
12:09:46|2.65779
12:09:47|2.65765
12:09:48|2.6502
12:09:50|2.64995
12:09:51|2.65324
12:09:52|2.65763
12:09:53|2.66039
12:09:53|2.65385
12:09:54|2.65469
12:09:55|2.65759
12:09:56|2.65741
12:09:58|2.6573
12:09:58|2.65543
12:10:00|2.65723
12:10:01|2.65473
12:10:02|2.65537
12:10:02|2.65468
12:10:04|2.65465
12:10:04|2.65165
12:10:06|2.64839
12:10:07|2.65138
12:10:07|2.64847
12:10:09|2.64869
12:10:10|2.64782
12:10:11|2.64836
12:10:12|2.64493
12:10:13|2.64163
12:10:14|2.64492
12:10:15|2.64184
12:10:16|2.63
12:10:18|2.62983
12:10:19|2.62185
12:10:21|2.61819
12:10:22|2.61608
12:10:23|2.63504
12:10:24|2.62841
12:10:25|2.62401
12:10:26|2.63994
12:10:27|2.63009
12:10:29|2.62505
12:10:30|2.62497
12:10:31|2.62654
12:10:31|2.63155
12:10:32|2.63119
12:10:33|2.62765
12:10:34|2.62386
12:10:35|2.62795
12:10:36|2.62768
12:10:37|2.62752
12:10:39|2.62563
12:10:39|2.62539
12:10:41|2.62919
12:10:41|2.62615
12:10:42|2.62691
12:10:43|2.62734
12:10:45|2.62736
12:10:46|2.62683
12:10:46|2.62828
12:10:47|2.62824
12:10:48|2.62832
12:10:49|2.62832
12:10:50|2.62716
12:10:52|2.62816
12:10:52|2.62382
12:10:53|2.62393
12:10:54|2.62532
12:10:55|2.62388
12:10:56|2.62824
12:10:57|2.62824
12:10:58|2.62936
12:10:59|2.6284
12:11:01|2.63175
12:11:01|2.62872
12:11:02|2.63311
12:11:03|2.63364
12:11:04|2.63996
12:11:05|2.63684
12:11:06|2.6388
12:11:08|2.63906
12:11:09|2.64406
12:11:09|2.63697
12:11:10|2.64122
12:11:11|2.644
12:11:13|2.63976
12:11:13|2.64125
12:11:15|2.63968
12:11:15|2.63507
12:11:17|2.63505
12:11:18|2.63731
12:11:20|2.63346
12:11:21|2.63504
12:11:22|2.63504
12:11:23|2.63467
12:11:24|2.63182
12:11:25|2.62491
12:11:26|2.6136
12:11:28|2.61497
12:11:29|2.6093
12:11:29|2.6088
12:11:31|2.61345
12:11:32|2.61773
12:11:33|2.61645
12:11:34|2.625
12:11:35|2.6268
12:11:36|2.62162
12:11:37|2.62515
12:11:38|2.62498
12:11:39|2.6221
12:11:40|2.62162
12:11:41|2.61519
12:11:42|2.61812
12:11:43|2.62003
12:11:44|2.60862
12:11:45|2.60882
12:11:46|2.61251
12:11:47|2.61168
12:11:48|2.61028
12:11:49|2.61322
12:11:50|2.60903
12:11:51|2.61431
12:11:52|2.60903
12:11:53|2.60993
12:11:54|2.60679
12:11:55|2.60839
12:11:56|2.60706
12:11:57|2.60711
12:11:58|2.60836
12:11:59|2.60837
12:12:00|2.60603
12:12:01|2.60836
12:12:02|2.60999
12:12:03|2.60834
12:12:04|2.608
12:12:05|2.60678
12:12:07|2.60731
12:12:07|2.59731
12:12:08|2.6
12:12:09|2.60352
12:12:10|2.60506
12:12:11|2.60679
12:12:12|2.60032
12:12:13|2.60341
12:12:14|2.59759
12:12:15|2.59706
12:12:16|2.60032
12:12:17|2.59234
12:12:19|2.594
12:12:20|2.59018
12:12:21|2.59534
12:12:22|2.59818
12:12:23|2.59955
12:12:24|2.59286
12:12:25|2.59826
12:12:26|2.59807
12:12:27|2.5942
12:12:28|2.60026
12:12:29|2.59343
12:12:30|2.59132
12:12:32|2.60679
12:12:33|2.59349
12:12:34|2.59194
12:12:34|2.58253
12:12:35|2.58001
12:12:36|2.58012
12:12:38|2.58342
12:12:38|2.5839
12:12:40|2.58012
12:12:41|2.58012
12:12:42|2.58423
12:12:43|2.58674
12:12:44|2.58281
12:12:45|2.5761
12:12:46|2.58175
12:12:47|2.57997
12:12:48|2.58568
12:12:49|2.5881
12:12:50|2.58724
12:12:51|2.58332
12:12:52|2.58343
12:12:53|2.58346
12:12:54|2.58349
12:12:55|2.587
12:12:56|2.57965
12:12:57|2.57914
12:12:58|2.57815
12:12:59|2.57761
12:13:00|2.58027
12:13:01|2.58034
12:13:02|2.57755
12:13:03|2.57923
12:13:04|2.57884
12:13:05|2.5725
12:13:06|2.57449
12:13:07|2.57578
12:13:08|2.57586
12:13:09|2.575
12:13:10|2.57587
12:13:11|2.57668
12:13:12|2.576
12:13:13|2.57517
12:13:14|2.57957
12:13:15|2.58345
12:13:16|2.58106
12:13:17|2.58201
12:13:18|2.57998
12:13:19|2.58057
12:13:21|2.58339
12:13:22|2.5833
12:13:23|2.58346
12:13:24|2.58298
12:13:25|2.585
12:13:27|2.5856
12:13:27|2.58978
12:13:29|2.58777
12:13:29|2.59158
12:13:30|2.58995
12:13:32|2.58844
12:13:32|2.5898
12:13:33|2.5899
12:13:34|2.58994
12:13:35|2.59008
12:13:36|2.58851
12:13:38|2.58762
12:13:38|2.59297
12:13:39|2.59298
12:13:41|2.5881
12:13:41|2.59294
12:13:43|2.59292
12:13:44|2.59286
12:13:45|2.58873
12:13:45|2.58998
12:13:46|2.58997
12:13:48|2.58997
12:13:49|2.58407
12:13:50|2.59675
12:13:50|2.5874
12:13:52|2.57
12:13:53|2.57515
12:13:53|2.57
12:13:55|2.5726
12:13:55|2.57255
12:13:56|2.57151
12:13:57|2.57704
12:13:58|2.5776
12:14:00|2.57899
12:14:00|2.58358
12:14:01|2.57897
12:14:03|2.57263
12:14:04|2.57841
12:14:05|2.57828
12:14:06|2.57296
12:14:07|2.57124
12:14:08|2.575
12:14:10|2.56527
12:14:10|2.56953
12:14:11|2.56501
12:14:12|2.57227
12:14:13|2.56859
12:14:14|2.56614
12:14:15|2.56502
12:14:16|2.56542
12:14:17|2.56528
12:14:18|2.56651
12:14:19|2.56565
12:14:20|2.56535
12:14:22|2.56312
12:14:22|2.56208
12:14:24|2.56193
12:14:25|2.56314
12:14:27|2.5671
12:14:28|2.56735
12:14:29|2.56296
12:14:30|2.56307
12:14:31|2.5629
12:14:32|2.56564
12:14:33|2.56294
12:14:34|2.5753
12:14:36|2.57323
12:14:37|2.57513
12:14:37|2.56565
12:14:38|2.56827
12:14:39|2.56564
12:14:40|2.56449
12:14:41|2.5644
12:14:43|2.56446
12:14:44|2.5645
12:14:45|2.56214
12:14:46|2.56565
12:14:47|2.56716
12:14:48|2.56564
12:14:49|2.56826
12:14:50|2.56826
12:14:51|2.56996
12:14:52|2.57049
12:14:53|2.57222
12:14:54|2.57478
12:14:55|2.57003
12:14:55|2.56825
12:14:58|2.58027
12:14:58|2.57792
12:14:59|2.58193
12:15:01|2.57645
12:15:01|2.571
12:15:02|2.57156
12:15:04|2.5757
12:15:04|2.58
12:15:05|2.57999
12:15:07|2.58858
12:15:08|2.58885
12:15:08|2.58908
12:15:10|2.59343
12:15:11|2.59077
12:15:12|2.57996
12:15:13|2.58287
12:15:14|2.58268
12:15:15|2.58683
12:15:15|2.58546
12:15:16|2.5806
12:15:18|2.58174
12:15:19|2.5761
12:15:20|2.589
12:15:21|2.58702
12:15:23|2.58719
12:15:23|2.5872
12:15:25|2.59486
12:15:26|2.59511
12:15:27|2.5905
12:15:28|2.59433
12:15:29|2.59547
12:15:31|2.59547
12:15:31|2.599
12:15:33|2.59884
12:15:34|2.59842
12:15:34|2.59848
12:15:36|2.59715
12:15:37|2.599
12:15:38|2.60701
12:15:39|2.61
12:15:40|2.6123
12:15:42|2.60047
12:15:42|2.60192
12:15:44|2.59897
12:15:44|2.599
12:15:45|2.60196
12:15:46|2.60206
12:15:47|2.60039
12:15:48|2.60075
12:15:50|2.59915
12:15:50|2.60187
12:15:52|2.6019
12:15:52|2.6019
12:15:53|2.6004
12:15:55|2.6018
12:15:55|2.60225
12:15:56|2.60198
12:15:58|2.60225
12:15:58|2.60278
12:15:59|2.59898
12:16:01|2.59215
12:16:01|2.59333
12:16:03|2.58524
12:16:03|2.59033
12:16:04|2.58299
12:16:05|2.58469
12:16:07|2.58722
12:16:08|2.58721
12:16:08|2.58885
12:16:09|2.59372
12:16:10|2.58041
12:16:12|2.58002
12:16:13|2.57257
12:16:14|2.56938
12:16:15|2.56409
12:16:16|2.56872
12:16:17|2.57564
12:16:18|2.57205
12:16:19|2.5679
12:16:20|2.57746
12:16:21|2.57207
12:16:22|2.56702
12:16:23|2.56693
12:16:25|2.56733
12:16:26|2.56443
12:16:26|2.56897
12:16:28|2.56601
12:16:30|2.56435
12:16:30|2.56999
12:16:32|2.57076
12:16:33|2.57537
12:16:34|2.56504
12:16:34|2.56489
12:16:35|2.56401
12:16:36|2.56401
12:16:38|2.5676
12:16:39|2.56636
12:16:40|2.56
12:16:41|2.56641
12:16:42|2.56706
12:16:43|2.56402
12:16:44|2.5605
12:16:45|2.56
12:16:46|2.55201
12:16:47|2.55
12:16:48|2.55
12:16:49|2.55
12:16:50|2.55336
12:16:51|2.55
12:16:52|2.55001
12:16:53|2.55
12:16:54|2.55001
12:16:55|2.5475
12:16:56|2.54731
12:16:57|2.54735
12:16:58|2.54474
12:16:59|2.54424
12:17:00|2.54438
12:17:01|2.53958
12:17:02|2.5243
12:17:03|2.53584
12:17:04|2.53638
12:17:05|2.53261
12:17:06|2.5362
12:17:07|2.53244
12:17:08|2.53117
12:17:09|2.53002
12:17:10|2.53
12:17:11|2.53
12:17:12|2.5199
12:17:13|2.51969
12:17:14|2.51412
12:17:15|2.51958
12:17:16|2.51954
12:17:17|2.5181
12:17:18|2.5179
12:17:19|2.5101
12:17:20|2.51
12:17:21|2.50401
12:17:22|2.50352
12:17:23|2.5
12:17:24|2.48223
12:17:25|2.4801
12:17:26|2.48351
12:17:27|2.48
12:17:29|2.48879
12:17:30|2.48606
12:17:30|2.47649
12:17:32|2.47784
12:17:33|2.49481
12:17:34|2.49979
12:17:35|2.51412
12:17:36|2.50167
12:17:37|2.52284
12:17:38|2.5212
12:17:39|2.51805
12:17:40|2.52225
12:17:41|2.52288
12:17:42|2.53121
12:17:43|2.53386
12:17:44|2.52888
12:17:45|2.5288
12:17:46|2.52622
12:17:47|2.52624
12:17:48|2.52786
12:17:49|2.52998
12:17:50|2.52802
12:17:51|2.52723
12:17:52|2.5272
12:17:53|2.52727
12:17:54|2.52544
12:17:55|2.52727
12:17:56|2.52488
12:17:57|2.52986
12:17:58|2.53
12:17:59|2.53268
12:18:00|2.53818
12:18:01|2.53662
12:18:02|2.54523
12:18:03|2.54315
12:18:04|2.54257
12:18:05|2.53994
12:18:06|2.53636
12:18:07|2.53792
12:18:08|2.53809
12:18:09|2.54407
12:18:10|2.547
12:18:11|2.54898
12:18:12|2.549
12:18:13|2.54613
12:18:14|2.54752
12:18:15|2.54774
12:18:16|2.55001
12:18:17|2.55001
12:18:18|2.55001
12:18:19|2.55001
12:18:20|2.55099
12:18:21|2.55421
12:18:22|2.5576
12:18:23|2.55548
12:18:24|2.55247
12:18:25|2.55417
12:18:27|2.56646
12:18:28|2.56553
12:18:29|2.56276
12:18:30|2.56558
12:18:31|2.56582
12:18:32|2.56896
12:18:32|2.569
12:18:34|2.56878
12:18:35|2.56616
12:18:36|2.56897
12:18:37|2.56895
12:18:38|2.56889
12:18:39|2.56634
12:18:40|2.56404
12:18:41|2.56123
12:18:42|2.56032
12:18:43|2.56059
12:18:44|2.56247
12:18:45|2.56006
12:18:46|2.56098
12:18:47|2.5591
12:18:48|2.55099
12:18:49|2.54752
12:18:50|2.54432
12:18:51|2.54269
12:18:52|2.54733
12:18:53|2.54269
12:18:54|2.53768
12:18:55|2.53341
12:18:56|2.53336
12:18:57|2.5333
12:18:58|2.53345
12:18:59|2.53512
12:19:00|2.53708
12:19:01|2.53382
12:19:03|2.53622
12:19:03|2.53898
12:19:04|2.54046
12:19:05|2.5365
12:19:06|2.53651
12:19:07|2.5365
12:19:08|2.54003
12:19:09|2.53593
12:19:11|2.54761
12:19:11|2.54755
12:19:13|2.54989
12:19:13|2.54762
12:19:14|2.54762
12:19:15|2.54776
12:19:16|2.54015
12:19:17|2.54246
12:19:18|2.54104
12:19:19|2.54438
12:19:20|2.54978
12:19:21|2.54626
12:19:23|2.54602
12:19:23|2.54611
12:19:24|2.5488
12:19:26|2.54758
12:19:27|2.54585
12:19:28|2.55109
12:19:29|2.54623
12:19:30|2.5377
12:19:31|2.53651
12:19:32|2.5376
12:19:33|2.53762
12:19:34|2.53933
12:19:35|2.53613
12:19:37|2.53291
12:19:37|2.53355
12:19:39|2.53454
12:19:40|2.5113
12:19:40|2.53108
12:19:42|2.52471
12:19:43|2.51897
12:19:44|2.51763
12:19:45|2.51231
12:19:46|2.52467
12:19:47|2.51767
12:19:48|2.51088
12:19:49|2.50474
12:19:50|2.51621
12:19:51|2.51204
12:19:52|2.50863
12:19:53|2.50464
12:19:54|2.50331
12:19:55|2.51605
12:19:56|2.52419
12:19:57|2.50864
12:19:58|2.5157
12:19:59|2.51295
12:20:00|2.51126
12:20:01|2.50465
12:20:02|2.50329
12:20:03|2.50314
12:20:04|2.50001
12:20:05|2.50109
12:20:07|2.50008
12:20:07|2.51088
12:20:08|2.51081
12:20:09|2.50709
12:20:10|2.51624
12:20:11|2.51854
12:20:12|2.5311
12:20:14|2.533
12:20:14|2.52781
12:20:15|2.53011
12:20:16|2.53005
12:20:17|2.53024
12:20:18|2.53123
12:20:19|2.53448
12:20:20|2.53299
12:20:21|2.54
12:20:22|2.54002
12:20:24|2.54116
12:20:24|2.54684
12:20:25|2.54101
12:20:26|2.5212
12:20:28|2.51987
12:20:29|2.53439
12:20:30|2.53937
12:20:31|2.5425
12:20:33|2.54116
12:20:33|2.51788
12:20:34|2.51466
12:20:35|2.51459
12:20:37|2.50629
12:20:38|2.5311
12:20:39|2.5281
12:20:40|2.5278
12:20:40|2.52621
12:20:42|2.52522
12:20:43|2.53106
12:20:44|2.53
12:20:45|2.5146
12:20:45|2.5146
12:20:47|2.52001
12:20:48|2.5181
12:20:49|2.51133
12:20:50|2.51914
12:20:51|2.52273
12:20:52|2.523
12:20:53|2.52199
12:20:54|2.51994
12:20:54|2.5214
12:20:56|2.51129
12:20:57|2.50963
12:20:58|2.51123
12:20:58|2.51122
12:21:00|2.50673
12:21:01|2.51142
12:21:02|2.5117
12:21:03|2.50956
12:21:04|2.50919
12:21:04|2.50474
12:21:05|2.50882
12:21:06|2.50286
12:21:07|2.49998
12:21:09|2.5
12:21:10|2.49476
12:21:10|2.49633
12:21:12|2.5046
12:21:13|2.50916
12:21:13|2.50474
12:21:15|2.5
12:21:16|2.49476
12:21:16|2.4915
12:21:18|2.49975
12:21:19|2.48581
12:21:20|2.48403
12:21:20|2.48984
12:21:21|2.48816
12:21:22|2.48329
12:21:23|2.48962
12:21:25|2.4863
12:21:26|2.48846
12:21:27|2.48573
12:21:29|2.48594
12:21:30|2.48627
12:21:31|2.49142
12:21:32|2.49
12:21:33|2.48638
12:21:34|2.48639
12:21:35|2.48638
12:21:36|2.48842
12:21:37|2.49
12:21:38|2.48991
12:21:39|2.4897
12:21:40|2.48638
12:21:41|2.48611
12:21:43|2.48649
12:21:44|2.48638
12:21:44|2.485
12:21:45|2.48296
12:21:47|2.48496
12:21:48|2.48232
12:21:49|2.4822
12:21:50|2.48004
12:21:51|2.47636
12:21:51|2.47476
12:21:53|2.4651
12:21:53|2.4651
12:21:54|2.46308
12:21:55|2.47027
12:21:56|2.46681
12:21:58|2.47334
12:21:58|2.4768
12:21:59|2.47577
12:22:01|2.4797
12:22:01|2.47631
12:22:02|2.475
12:22:04|2.46
12:22:04|2.46924
12:22:05|2.46807
12:22:06|2.46609
12:22:07|2.46509
12:22:08|2.472
12:22:09|2.47494
12:22:10|2.47766
12:22:12|2.47753
12:22:13|2.47344
12:22:13|2.472
12:22:15|2.4724
12:22:16|2.47202
12:22:17|2.4726
12:22:18|2.46906
12:22:18|2.47335
12:22:19|2.47958
12:22:20|2.47958
12:22:21|2.47726
12:22:22|2.47335
12:22:23|2.47146
12:22:24|2.47142
12:22:26|2.47407
12:22:26|2.47637
12:22:27|2.47342
12:22:29|2.47557
12:22:30|2.47965
12:22:32|2.47963
12:22:32|2.47699
12:22:35|2.47727
12:22:35|2.47994
12:22:36|2.47999
12:22:38|2.48
12:22:39|2.47726
12:22:39|2.47716
12:22:40|2.47936
12:22:42|2.47719
12:22:42|2.47996
12:22:43|2.47998
12:22:44|2.48003
12:22:46|2.48004
12:22:47|2.48002
12:22:47|2.48
12:22:48|2.48004
12:22:49|2.48001
12:22:50|2.47998
12:22:51|2.48004
12:22:52|2.48
12:22:53|2.48
12:22:54|2.47996
12:22:55|2.47998
12:22:56|2.47954
12:22:57|2.47954
12:22:58|2.47954
12:22:59|2.48296
12:23:00|2.47926
12:23:02|2.47658
12:23:02|2.47024
12:23:03|2.47058
12:23:04|2.4684
12:23:05|2.4651
12:23:07|2.46522
12:23:07|2.46504
12:23:09|2.46466
12:23:09|2.46461
12:23:10|2.46326
12:23:12|2.45961
12:23:13|2.46345
12:23:13|2.46047
12:23:15|2.46325
12:23:15|2.4699
12:23:16|2.46504
12:23:17|2.45476
12:23:18|2.45467
12:23:19|2.46102
12:23:20|2.45597
12:23:21|2.45467
12:23:23|2.45362
12:23:23|2.45362
12:23:25|2.45364
12:23:25|2.45371
12:23:26|2.45384
12:23:28|2.45974
12:23:28|2.456
12:23:30|2.456
12:23:31|2.45622
12:23:33|2.45
12:23:33|2.43365
12:23:35|2.4379
12:23:38|2.43936
12:23:39|2.43345
12:23:40|2.43396
12:23:41|2.43336
12:23:42|2.43308
12:23:43|2.43298
12:23:44|2.43201
12:23:45|2.433
12:23:46|2.431
12:23:47|2.431
12:23:48|2.4303
12:23:49|2.42964
12:23:50|2.42782
12:23:51|2.43
12:23:52|2.42954
12:23:53|2.43159
12:23:54|2.42652
12:23:55|2.42795
12:23:56|2.43024
12:23:58|2.42642
12:23:59|2.42708
12:24:00|2.42437
12:24:01|2.42
12:24:02|2.42
12:24:03|2.4208
12:24:04|2.42076
12:24:05|2.41899
12:24:06|2.41887
12:24:06|2.41282
12:24:08|2.41271
12:24:08|2.41273
12:24:10|2.41448
12:24:11|2.41732
12:24:12|2.41664
12:24:13|2.42299
12:24:14|2.42597
12:24:15|2.42594
12:24:16|2.42809
12:24:17|2.42809
12:24:18|2.42703
12:24:19|2.42673
12:24:21|2.42634
12:24:21|2.42723
12:24:23|2.42833
12:24:23|2.42955
12:24:25|2.43841
12:24:25|2.43306
12:24:27|2.4299
12:24:28|2.43005
12:24:29|2.43312
12:24:29|2.42996
12:24:30|2.43396
12:24:33|2.42995
12:24:33|2.4298
12:24:35|2.42677
12:24:35|2.4265
12:24:37|2.42377
12:24:37|2.421
12:24:39|2.41748
12:24:40|2.41
12:24:41|2.41613
12:24:42|2.4123
12:24:43|2.41664
12:24:44|2.41988
12:24:46|2.41724
12:24:46|2.4171
12:24:47|2.41495
12:24:48|2.41453
12:24:49|2.41001
12:24:50|2.40607
12:24:52|2.41318
12:24:52|2.41422
12:24:54|2.41502
12:24:55|2.41774
12:24:56|2.41986
12:24:57|2.41782
12:24:58|2.41783
12:24:59|2.41499
12:25:00|2.41321
12:25:01|2.41327
12:25:02|2.41153
12:25:03|2.40637
12:25:04|2.39649
12:25:05|2.39001
12:25:06|2.38808
12:25:07|2.39864
12:25:09|2.39055
12:25:09|2.39759
12:25:11|2.39697
12:25:11|2.39745
12:25:12|2.38801
12:25:13|2.39008
12:25:14|2.38619
12:25:16|2.37447
12:25:17|2.39045
12:25:18|2.38907
12:25:19|2.39239
12:25:20|2.39203
12:25:21|2.39009
12:25:22|2.38647
12:25:23|2.39001
12:25:24|2.39951
12:25:25|2.40569
12:25:26|2.40417
12:25:27|2.40724
12:25:28|2.40458
12:25:29|2.40751
12:25:30|2.40728
12:25:31|2.41428
12:25:33|2.41065
12:25:34|2.40728
12:25:35|2.40999
12:25:36|2.41152
12:25:37|2.40912
12:25:38|2.40774
12:25:39|2.40921
12:25:40|2.40786
12:25:41|2.415
12:25:42|2.41511
12:25:43|2.416
12:25:44|2.41511
12:25:45|2.41729
12:25:46|2.42398
12:25:47|2.42102
12:25:48|2.42125
12:25:49|2.42322
12:25:50|2.41849
12:25:51|2.41535
12:25:52|2.41493
12:25:53|2.40979
12:25:54|2.40782
12:25:56|2.41368
12:25:57|2.41494
12:25:57|2.41494
12:25:58|2.41494
12:26:00|2.41493
12:26:00|2.41251
12:26:01|2.41498
12:26:02|2.41499
12:26:04|2.41728
12:26:05|2.41525
12:26:05|2.40902
12:26:06|2.41263
12:26:07|2.41541
12:26:08|2.41724
12:26:09|2.41579
12:26:10|2.42
12:26:11|2.42091
12:26:12|2.4238
12:26:13|2.43221
12:26:14|2.43408
12:26:15|2.43567
12:26:16|2.43725
12:26:17|2.4341
12:26:18|2.43411
12:26:19|2.43551
12:26:20|2.43548
12:26:21|2.43238
12:26:22|2.43523
12:26:24|2.43529
12:26:24|2.43528
12:26:26|2.43253
12:26:26|2.43717
12:26:28|2.43717
12:26:29|2.44
12:26:29|2.43876
12:26:30|2.44437
12:26:31|2.44357
12:26:33|2.44359
12:26:34|2.44435
12:26:35|2.4444
12:26:36|2.4444
12:26:37|2.4444
12:26:38|2.44529
12:26:40|2.44436
12:26:41|2.44436
12:26:41|2.44553
12:26:42|2.447
12:26:44|2.4486
12:26:44|2.44861
12:26:46|2.45999
12:26:47|2.45999
12:26:47|2.46187
12:26:48|2.46017
12:26:49|2.46
12:26:51|2.45977
12:26:52|2.45938
12:26:53|2.45002
12:26:54|2.45321
12:26:55|2.45482
12:26:56|2.45
12:26:56|2.44545
12:26:58|2.4486
12:26:58|2.44852
12:26:59|2.4474
12:27:01|2.45
12:27:02|2.45
12:27:02|2.45
12:27:04|2.45199
12:27:05|2.4569
12:27:06|2.45706
12:27:07|2.4618
12:27:08|2.46
12:27:09|2.45334
12:27:10|2.45293
12:27:11|2.45298
12:27:12|2.45339
12:27:13|2.45766
12:27:14|2.4542
12:27:15|2.45515
12:27:16|2.455
12:27:17|2.45306
12:27:18|2.46691
12:27:19|2.46184
12:27:20|2.46194
12:27:21|2.46201
12:27:22|2.46513
12:27:23|2.46528
12:27:24|2.46461
12:27:25|2.46528
12:27:26|2.46899
12:27:27|2.46896
12:27:28|2.4671
12:27:29|2.47
12:27:30|2.47
12:27:31|2.47661
12:27:32|2.47697
12:27:33|2.477
12:27:34|2.47365
12:27:36|2.47523
12:27:37|2.477
12:27:38|2.47688
12:27:38|2.477
12:27:40|2.47335
12:27:41|2.4682
12:27:42|2.46804
12:27:43|2.46781
12:27:44|2.46833
12:27:45|2.46826
12:27:46|2.4668
12:27:47|2.4678
12:27:48|2.47342
12:27:49|2.47496
12:27:50|2.47482
12:27:51|2.47232
12:27:52|2.4753
12:27:53|2.47863
12:27:54|2.47545
12:27:56|2.47561
12:27:56|2.47834
12:27:57|2.47598
12:27:58|2.47863
12:27:59|2.47851
12:28:01|2.4785
12:28:01|2.47863
12:28:03|2.47997
12:28:03|2.48
12:28:05|2.482
12:28:05|2.48036
12:28:06|2.48198
12:28:08|2.48031
12:28:09|2.48453
12:28:09|2.485
12:28:10|2.485
12:28:12|2.48454
12:28:12|2.485
12:28:13|2.486
12:28:15|2.48501
12:28:15|2.4855
12:28:16|2.48611
12:28:18|2.486
12:28:18|2.48502
12:28:20|2.486
12:28:21|2.48535
12:28:22|2.4898
12:28:23|2.48999
12:28:24|2.48999
12:28:24|2.4915
12:28:26|2.4927
12:28:27|2.49152
12:28:27|2.49
12:28:29|2.49152
12:28:30|2.49157
12:28:31|2.49152
12:28:32|2.49456
12:28:33|2.49489
12:28:33|2.49782
12:28:36|2.49559
12:28:37|2.49787
12:28:37|2.49779
12:28:39|2.49644
12:28:40|2.49646
12:28:41|2.49645
12:28:42|2.49797
12:28:43|2.49781
12:28:44|2.4979
12:28:44|2.4978
12:28:46|2.499
12:28:47|2.499
12:28:48|2.499
12:28:48|2.499
12:28:50|2.49899
12:28:51|2.49863
12:28:52|2.496
12:28:52|2.48999
12:28:54|2.48958
12:28:55|2.47851
12:28:56|2.47671
12:28:57|2.47509
12:28:57|2.47809
12:28:59|2.47468
12:29:00|2.47322
12:29:01|2.47498
12:29:02|2.47798
12:29:03|2.47384
12:29:05|2.48289
12:29:06|2.48659
12:29:07|2.49
12:29:07|2.48697
12:29:08|2.48988
12:29:09|2.48755
12:29:10|2.4899
12:29:11|2.495
12:29:13|2.49172
12:29:14|2.49308
12:29:15|2.49783
12:29:16|2.49778
12:29:17|2.49647
12:29:18|2.4981
12:29:19|2.499
12:29:20|2.499
12:29:21|2.49789
12:29:23|2.499
12:29:23|2.50637
12:29:24|2.508
12:29:25|2.50971
12:29:26|2.51314
12:29:28|2.51477
12:29:29|2.52
12:29:29|2.5193
12:29:31|2.52397
12:29:32|2.52148
12:29:32|2.51919
12:29:33|2.52211
12:29:35|2.51983
12:29:36|2.51989
12:29:37|2.51984
12:29:38|2.51657
12:29:39|2.51464
12:29:41|2.51983
12:29:42|2.51657
12:29:44|2.51647
12:29:44|2.51794
12:29:45|2.51784
12:29:46|2.50753
12:29:48|2.50211
12:29:49|2.5
12:29:50|2.50434
12:29:51|2.51245
12:29:53|2.50806
12:29:54|2.50832
12:29:55|2.51453
12:29:55|2.51849
12:29:56|2.51313
12:29:58|2.52234
12:29:59|2.52604
12:30:00|2.52597
12:30:01|2.52597
12:30:02|2.52583
12:30:03|2.52178
12:30:05|2.52137
12:30:05|2.52127
12:30:06|2.51974
12:30:07|2.51993
12:30:09|2.52127
12:30:10|2.51673
12:30:11|2.51689
12:30:11|2.51686
12:30:13|2.51892
12:30:13|2.51003
12:30:14|2.50929
12:30:16|2.50832
12:30:16|2.50801
12:30:17|2.50921
12:30:19|2.50803
12:30:20|2.50795
12:30:20|2.50628
12:30:21|2.50652
12:30:22|2.50801
12:30:23|2.50774
12:30:24|2.50803
12:30:25|2.51349
12:30:26|2.51138
12:30:27|2.51146
12:30:28|2.51276
12:30:29|2.51293
12:30:30|2.51351
12:30:31|2.51353
12:30:33|2.51509
12:30:33|2.51509
12:30:35|2.51502
12:30:36|2.5169
12:30:37|2.51359
12:30:38|2.51359
12:30:40|2.51254
12:30:41|2.51348
12:30:43|2.51335
12:30:44|2.51321
12:30:45|2.51147
12:30:46|2.50819
12:30:47|2.50616
12:30:48|2.5
12:30:49|2.5
12:30:51|2.5
12:30:51|2.5
12:30:53|2.50001
12:30:53|2.5
12:30:55|2.50003
12:30:56|2.5
12:30:56|2.49369
12:30:57|2.49362
12:30:58|2.48502
12:30:59|2.4651
12:31:00|2.46433
12:31:01|2.46849
12:31:02|2.47295
12:31:03|2.46964
12:31:04|2.46723
12:31:06|2.46559
12:31:06|2.46751
12:31:07|2.46012
12:31:08|2.4466
12:31:09|2.44312
12:31:10|2.43337
12:31:11|2.40798
12:31:12|2.42696
12:31:14|2.45525
12:31:14|2.433
12:31:16|2.43044
12:31:16|2.43611
12:31:17|2.44206
12:31:18|2.44365
12:31:20|2.44375
12:31:20|2.44005
12:31:22|2.44197
12:31:22|2.43883
12:31:23|2.43372
12:31:24|2.42465
12:31:25|2.43541
12:31:27|2.43538
12:31:28|2.4323
12:31:29|2.43215
12:31:30|2.42788
12:31:31|2.4291
12:31:32|2.42032
12:31:33|2.42392
12:31:34|2.42426
12:31:35|2.42771
12:31:36|2.43007
12:31:37|2.44004
12:31:38|2.4444
12:31:40|2.44026
12:31:41|2.43379
12:31:42|2.4388
12:31:43|2.43716
12:31:44|2.438
12:31:45|2.44002
12:31:46|2.44062
12:31:47|2.44013
12:31:49|2.43702
12:31:51|2.44365
12:31:51|2.44072
12:31:53|2.44698
12:31:54|2.44855
12:31:55|2.44867
12:31:56|2.44868
12:31:57|2.44869
12:31:58|2.44867
12:32:00|2.4487
12:32:01|2.45348
12:32:01|2.44855
12:32:04|2.44203
12:32:04|2.445
12:32:05|2.44203
12:32:06|2.44485
12:32:08|2.44258
12:32:08|2.44497
12:32:09|2.445
12:32:10|2.44498
12:32:11|2.44833
12:32:12|2.44577
12:32:13|2.45324
12:32:14|2.44606
12:32:15|2.45014
12:32:16|2.44677
12:32:17|2.44501
12:32:19|2.44355
12:32:20|2.43385
12:32:21|2.437
12:32:21|2.43693
12:32:23|2.43877
12:32:23|2.43358
12:32:24|2.43345
12:32:25|2.42943
12:32:27|2.42966
12:32:28|2.42878
12:32:30|2.42219
12:32:30|2.42207
12:32:31|2.42036
12:32:32|2.41194
12:32:33|2.41552
12:32:34|2.42041
12:32:35|2.41284
12:32:36|2.41732
12:32:38|2.41853
12:32:38|2.43057
12:32:39|2.44057
12:32:40|2.43383
12:32:41|2.4323
12:32:42|2.4324
12:32:43|2.43251
12:32:45|2.41694
12:32:46|2.4172
12:32:47|2.43869
12:32:48|2.42456
12:32:49|2.41453
12:32:49|2.41554
12:32:50|2.41999
12:32:51|2.42001
12:32:53|2.43228
12:32:53|2.43239
12:32:55|2.44057
12:32:56|2.44031
12:32:57|2.44201
12:32:58|2.44031
12:32:58|2.42055
12:32:59|2.42221
12:33:01|2.42385
12:33:02|2.42549
12:33:02|2.4257
12:33:04|2.41701
12:33:04|2.41559
12:33:06|2.41539
12:33:07|2.41756
12:33:08|2.4204
12:33:09|2.41586
12:33:10|2.41941
12:33:11|2.42134
12:33:12|2.4215
12:33:13|2.41993
12:33:14|2.4236
12:33:15|2.42134
12:33:16|2.42135
12:33:17|2.42134
12:33:18|2.42326
12:33:19|2.42136
12:33:20|2.42001
12:33:21|2.42137
12:33:22|2.42
12:33:23|2.42566
12:33:24|2.42566
12:33:25|2.42391
12:33:26|2.42997
12:33:27|2.43
12:33:28|2.43363
12:33:29|2.44
12:33:30|2.4362
12:33:31|2.44031
12:33:32|2.43827
12:33:33|2.44362
12:33:34|2.44387
12:33:35|2.44617
12:33:36|2.44534
12:33:37|2.44854
12:33:38|2.4486
12:33:39|2.453
12:33:41|2.45687
12:33:42|2.45997
12:33:43|2.45656
12:33:45|2.45198
12:33:46|2.44857
12:33:47|2.44999
12:33:48|2.45501
12:33:49|2.45704
12:33:50|2.45713
12:33:51|2.45696
12:33:52|2.45563
12:33:53|2.4556
12:33:54|2.46
12:33:56|2.45561
12:33:56|2.45961
12:33:57|2.45524
12:33:58|2.45099
12:34:00|2.47665
12:34:00|2.47669
12:34:01|2.47835
12:34:02|2.47693
12:34:03|2.47518
12:34:04|2.47671
12:34:06|2.47666
12:34:07|2.47687
12:34:07|2.47219
12:34:08|2.46843
12:34:10|2.46282
12:34:11|2.46282
12:34:12|2.46512
12:34:13|2.46363
12:34:14|2.46345
12:34:15|2.46581
12:34:16|2.46345
12:34:17|2.4544
12:34:18|2.44798
12:34:19|2.4442
12:34:20|2.44427
12:34:21|2.44365
12:34:22|2.44214
12:34:23|2.44451
12:34:24|2.4456
12:34:25|2.4463
12:34:26|2.4463
12:34:27|2.4463
12:34:28|2.4463
12:34:30|2.45
12:34:30|2.44868
12:34:32|2.44881
12:34:32|2.45513
12:34:33|2.4535
12:34:34|2.45067
12:34:35|2.45343
12:34:36|2.45333
12:34:37|2.45315
12:34:39|2.45097
12:34:39|2.45
12:34:40|2.45
12:34:42|2.45
12:34:42|2.45018
12:34:44|2.45017
12:34:44|2.451
12:34:45|2.45045
12:34:47|2.45097
12:34:47|2.451
12:34:49|2.451
12:34:49|2.45099
12:34:50|2.45195
12:34:51|2.45552
12:34:53|2.45543
12:34:54|2.45202
12:34:54|2.45214
12:34:57|2.45231
12:34:57|2.45481
12:34:58|2.45355
12:34:59|2.45533
12:35:01|2.45356
12:35:01|2.45533
12:35:02|2.45835
12:35:03|2.45545
12:35:05|2.4556
12:35:06|2.45608
12:35:07|2.45999
12:35:08|2.45847
12:35:09|2.45847
12:35:10|2.45995
12:35:11|2.45997
12:35:12|2.46
12:35:13|2.46
12:35:14|2.45999
12:35:15|2.45992
12:35:16|2.46
12:35:17|2.46
12:35:18|2.46
12:35:19|2.45999
12:35:20|2.462
12:35:21|2.46201
12:35:22|2.46157
12:35:23|2.46009
12:35:24|2.45051
12:35:25|2.45355
12:35:26|2.45533
12:35:27|2.45107
12:35:28|2.45121
12:35:29|2.45483
12:35:30|2.45454
12:35:31|2.45422
12:35:32|2.4505
12:35:33|2.45012
12:35:34|2.45334
12:35:35|2.45463
12:35:36|2.4546
12:35:37|2.45052
12:35:38|2.45335
12:35:39|2.45318
12:35:40|2.45289
12:35:41|2.45057
12:35:43|2.45249
12:35:43|2.45244
12:35:44|2.45066
12:35:45|2.45237
12:35:47|2.45066
12:35:47|2.45081
12:35:49|2.45083
12:35:49|2.45235
12:35:51|2.45236
12:35:51|2.4526
12:35:52|2.45359
12:35:54|2.44687
12:35:54|2.44522
12:35:56|2.44231
12:35:57|2.44226
12:35:57|2.44203
12:35:59|2.44142
12:36:00|2.44004
12:36:01|2.43413
12:36:02|2.42905
12:36:03|2.42874
12:36:04|2.42359
12:36:05|2.41502
12:36:06|2.41523
12:36:07|2.41872
12:36:08|2.42313
12:36:09|2.42346
12:36:10|2.42347
12:36:11|2.42312
12:36:12|2.41967
12:36:13|2.43121
12:36:14|2.43201
12:36:15|2.43245
12:36:16|2.43324
12:36:17|2.43687
12:36:18|2.43698
12:36:19|2.43348
12:36:20|2.43348
12:36:21|2.44138
12:36:22|2.44138
12:36:23|2.44011
12:36:24|2.44021
12:36:25|2.44018
12:36:26|2.44143
12:36:27|2.44161
12:36:28|2.44148
12:36:29|2.44164
12:36:30|2.44142
12:36:31|2.44504
12:36:32|2.44509
12:36:33|2.44852
12:36:34|2.44992
12:36:35|2.44995
12:36:36|2.44999
12:36:37|2.45
12:36:38|2.45296
12:36:39|2.4519
12:36:40|2.45001
12:36:41|2.45
12:36:42|2.45291
12:36:43|2.45498
12:36:44|2.45305
12:36:45|2.455
12:36:46|2.45533
12:36:47|2.45188
12:36:48|2.45028
12:36:50|2.44793
12:36:51|2.44
12:36:52|2.43997
12:36:52|2.43545
12:36:54|2.43385
12:36:54|2.43376
12:36:56|2.43663
12:36:57|2.43816
12:36:57|2.43989
12:36:59|2.43996
12:37:00|2.43874
12:37:01|2.4369
12:37:02|2.43691
12:37:02|2.43681
12:37:03|2.43722
12:37:05|2.43682
12:37:05|2.43654
12:37:07|2.43654
12:37:07|2.43654
12:37:09|2.43392
12:37:10|2.43199
12:37:10|2.42716
12:37:12|2.42606
12:37:13|2.42853
12:37:14|2.42698
12:37:14|2.42211
12:37:16|2.41955
12:37:17|2.41566
12:37:18|2.41865
12:37:19|2.41863
12:37:20|2.41501
12:37:21|2.42112
12:37:22|2.42369
12:37:23|2.42071
12:37:24|2.42441
12:37:25|2.421
12:37:26|2.42431
12:37:27|2.42433
12:37:28|2.42169
12:37:30|2.42636
12:37:30|2.42434
12:37:32|2.42099
12:37:32|2.421
12:37:33|2.41524
12:37:34|2.41462
12:37:36|2.4112
12:37:36|2.41255
12:37:37|2.42547
12:37:38|2.4387
12:37:39|2.4325
12:37:40|2.43558
12:37:41|2.42698
12:37:43|2.42683
12:37:44|2.43539
12:37:45|2.4274
12:37:46|2.43
12:37:47|2.42531
12:37:49|2.43374
12:37:50|2.43703
12:37:51|2.43274
12:37:52|2.43375
12:37:53|2.43089
12:37:54|2.43093
12:37:55|2.43203
12:37:56|2.43
12:37:57|2.42946
12:37:58|2.42715
12:37:59|2.42609
12:38:00|2.42307
12:38:01|2.4288
12:38:02|2.42558
12:38:03|2.42717
12:38:04|2.4245
12:38:05|2.4245
12:38:06|2.41891
12:38:07|2.42278
12:38:08|2.42688
12:38:09|2.42308
12:38:10|2.4271
12:38:11|2.43
12:38:12|2.42758
12:38:13|2.43219
12:38:14|2.43374
12:38:15|2.43213
12:38:16|2.43212
12:38:17|2.43375
12:38:18|2.42722
12:38:19|2.43034
12:38:21|2.4262
12:38:21|2.42885
12:38:22|2.43033
12:38:23|2.43002
12:38:24|2.43002
12:38:25|2.43003
12:38:26|2.42733
12:38:27|2.42596
12:38:28|2.42878
12:38:29|2.42716
12:38:30|2.43055
12:38:32|2.42894
12:38:32|2.43002
12:38:33|2.43109
12:38:34|2.43051
12:38:35|2.43211
12:38:36|2.43014
12:38:37|2.43059
12:38:38|2.43019
12:38:39|2.43007
12:38:41|2.43212
12:38:42|2.43235
12:38:42|2.43212
12:38:43|2.43232
12:38:44|2.43235
12:38:46|2.44076
12:38:48|2.44
12:38:49|2.43212
12:38:50|2.43214
12:38:50|2.43479
12:38:51|2.43554
12:38:53|2.435
12:38:54|2.43213
12:38:55|2.43215
12:38:55|2.43485
12:38:57|2.43534
12:38:57|2.43498
12:38:58|2.43668
12:39:00|2.42208
12:39:00|2.42391
12:39:01|2.42877
12:39:02|2.43408
12:39:03|2.43694
12:39:05|2.424
12:39:05|2.4288
12:39:06|2.4337
12:39:08|2.43366
12:39:08|2.43213
12:39:10|2.42785
12:39:10|2.43039
12:39:12|2.42879
12:39:12|2.4286
12:39:13|2.42842
12:39:14|2.42178
12:39:16|2.4284
12:39:17|2.42874
12:39:18|2.42709
12:39:19|2.42504
12:39:19|2.42709
12:39:20|2.42715
12:39:22|2.42712
12:39:22|2.42528
12:39:23|2.42547
12:39:24|2.42739
12:39:25|2.429
12:39:27|2.42617
12:39:28|2.429
12:39:29|2.42592
12:39:30|2.43238
12:39:30|2.42916
12:39:32|2.42921
12:39:33|2.4294
12:39:34|2.42517
12:39:35|2.42699
12:39:36|2.42701
12:39:37|2.42725
12:39:38|2.42887
12:39:39|2.42745
12:39:40|2.4354
12:39:41|2.43668
12:39:42|2.43657
12:39:44|2.43407
12:39:44|2.43637
12:39:46|2.4338
12:39:47|2.43377
12:39:48|2.43399
12:39:49|2.43403
12:39:51|2.43667
12:39:52|2.43446
12:39:52|2.43443
12:39:53|2.43446
12:39:55|2.43667
12:39:55|2.43667
12:39:56|2.43671
12:39:57|2.43721
12:39:58|2.44061
12:39:59|2.44484
12:40:00|2.44378
12:40:01|2.44691
12:40:02|2.4469
12:40:03|2.44551
12:40:04|2.44691
12:40:06|2.44862
12:40:07|2.45
12:40:08|2.44858
12:40:08|2.45239
12:40:11|2.45247
12:40:11|2.45053
12:40:12|2.45056
12:40:13|2.45052
12:40:15|2.45236
12:40:15|2.44529
12:40:16|2.44035
12:40:17|2.44399
12:40:18|2.44212
12:40:19|2.444
12:40:20|2.4421
12:40:22|2.4439
12:40:22|2.44036
12:40:23|2.44049
12:40:24|2.4387
12:40:25|2.44012
12:40:26|2.43707
12:40:27|2.43972
12:40:28|2.43658
12:40:29|2.43909
12:40:30|2.43658
12:40:31|2.44532
12:40:32|2.44391
12:40:33|2.44398
12:40:34|2.44142
12:40:35|2.43999
12:40:36|2.43999
12:40:37|2.44189
12:40:38|2.44183
12:40:39|2.44175
12:40:40|2.44165
12:40:41|2.44159
12:40:43|2.44179
12:40:43|2.44002
12:40:45|2.44039
12:40:45|2.44532
12:40:47|2.44537
12:40:49|2.44687
12:40:49|2.4452
12:40:50|2.44998
12:40:52|2.44728
12:40:53|2.4498
12:40:54|2.45002
12:40:55|2.45029
12:40:56|2.4504
12:40:57|2.45248
12:40:58|2.45685
12:41:00|2.4585
12:41:00|2.46
12:41:01|2.45702
12:41:02|2.46005
12:41:03|2.45854
12:41:04|2.457
12:41:05|2.45573
12:41:06|2.45839
12:41:07|2.45532
12:41:08|2.45546
12:41:09|2.45719
12:41:10|2.45588
12:41:11|2.45516
12:41:12|2.45562
12:41:14|2.45564
12:41:15|2.45564
12:41:16|2.45551
12:41:17|2.45689
12:41:18|2.4585
12:41:19|2.45842
12:41:20|2.46181
12:41:21|2.46193
12:41:22|2.46715
12:41:23|2.46839
12:41:24|2.46559
12:41:25|2.46581
12:41:26|2.47
12:41:27|2.46844
12:41:28|2.47007
12:41:29|2.47709
12:41:30|2.47538
12:41:31|2.48163
12:41:32|2.47809
12:41:33|2.47665
12:41:35|2.48293
12:41:35|2.47988
12:41:36|2.48292
12:41:37|2.48
12:41:38|2.47444
12:41:40|2.47492
12:41:40|2.47336
12:41:41|2.4722
12:41:42|2.4717
12:41:44|2.47171
12:41:44|2.48072
12:41:45|2.47852
12:41:46|2.4833
12:41:48|2.48494
12:41:48|2.48512
12:41:50|2.48533
12:41:50|2.48541
12:41:53|2.48579
12:41:53|2.48598
12:41:54|2.4783
12:41:55|2.47829
12:41:57|2.47799
12:41:57|2.47853
12:41:59|2.47695
12:41:59|2.47582
12:42:01|2.47567
12:42:02|2.47481
12:42:03|2.47561
12:42:04|2.475
12:42:05|2.47695
12:42:06|2.47505
12:42:07|2.47559
12:42:08|2.47193
12:42:10|2.46553
12:42:10|2.46337
12:42:12|2.46316
12:42:12|2.46073
12:42:13|2.45722
12:42:14|2.45192
12:42:15|2.475
12:42:17|2.47356
12:42:18|2.47201
12:42:18|2.4717
12:42:19|2.47174
12:42:20|2.46502
12:42:21|2.46187
12:42:22|2.4618
12:42:23|2.45945
12:42:24|2.4583
12:42:25|2.45411
12:42:26|2.45028
12:42:27|2.45506
12:42:28|2.45
12:42:29|2.45361
12:42:30|2.45081
12:42:31|2.45186
12:42:33|2.45315
12:42:33|2.45118
12:42:35|2.45137
12:42:35|2.45142
12:42:37|2.45357
12:42:38|2.45352
12:42:38|2.45114
12:42:40|2.45122
12:42:41|2.45056
12:42:42|2.45029
12:42:43|2.45024
12:42:43|2.45024
12:42:45|2.45102
12:42:47|2.45593
12:42:47|2.46177
12:42:48|2.46841
12:42:50|2.46337
12:42:51|2.46022
12:42:52|2.46066
12:42:53|2.46162
12:42:54|2.46337
12:42:55|2.46178
12:42:56|2.4616
12:42:58|2.46022
12:42:58|2.46336
12:43:00|2.45814
12:43:00|2.45814
12:43:02|2.46004
12:43:02|2.46178
12:43:04|2.45888
12:43:04|2.4618
12:43:06|2.46172
12:43:06|2.45918
12:43:08|2.46145
12:43:08|2.4595
12:43:09|2.46174
12:43:10|2.46025
12:43:11|2.45934
12:43:12|2.45892
12:43:14|2.45951
12:43:15|2.4595
12:43:16|2.45901
12:43:16|2.46161
12:43:17|2.46162
12:43:18|2.46156
12:43:19|2.46001
12:43:21|2.46178
12:43:21|2.46165
12:43:22|2.46007
12:43:24|2.46178
12:43:24|2.46172
12:43:25|2.4624
12:43:27|2.46335
12:43:27|2.46797
12:43:28|2.46602
12:43:29|2.46674
12:43:30|2.46675
12:43:31|2.46611
12:43:33|2.4684
12:43:33|2.46837
12:43:35|2.46994
12:43:35|2.46734
12:43:36|2.46156
12:43:37|2.46343
12:43:38|2.46833
12:43:39|2.46842
12:43:40|2.46846
12:43:41|2.46881
12:43:43|2.47
12:43:44|2.47207
12:43:44|2.46892
12:43:45|2.46668
12:43:46|2.46508
12:43:47|2.46618
12:43:49|2.46889
12:43:50|2.46883
12:43:52|2.46171
12:43:52|2.464
12:43:54|2.46412
12:43:55|2.46509
12:43:57|2.46509
12:43:58|2.46509
12:43:58|2.46656
12:44:00|2.46422
12:44:00|2.46345
12:44:02|2.46417
12:44:02|2.46406
12:44:03|2.45942
12:44:04|2.45989
12:44:05|2.4574
12:44:07|2.4597
12:44:08|2.45952
12:44:08|2.46172
12:44:11|2.45856
12:44:11|2.45681
12:44:13|2.45671
12:44:14|2.45676
12:44:15|2.45663
12:44:16|2.45682
12:44:17|2.45678
12:44:18|2.455
12:44:20|2.456
12:44:20|2.45536
12:44:21|2.45962
12:44:23|2.45961
12:44:24|2.4596
12:44:25|2.45961
12:44:26|2.4577
12:44:27|2.45766
12:44:27|2.45765
12:44:29|2.45767
12:44:31|2.45773
12:44:31|2.45816
12:44:32|2.45768
12:44:33|2.45768
12:44:34|2.45768
12:44:35|2.45961
12:44:36|2.4618
12:44:38|2.46018
12:44:38|2.46346
12:44:39|2.46017
12:44:40|2.45961
12:44:41|2.45961
12:44:42|2.4599
12:44:43|2.45961
12:44:44|2.45961
12:44:45|2.45768
12:44:46|2.45956
12:44:47|2.45957
12:44:49|2.45768
12:44:49|2.455
12:44:51|2.45114
12:44:52|2.45484
12:44:53|2.45524
12:44:54|2.45653
12:44:55|2.45416
12:44:56|2.45411
12:44:57|2.4421
12:44:59|2.44326
12:45:02|2.43599
12:45:02|2.44063
12:45:03|2.44237
12:45:05|2.44044
12:45:07|2.43863
12:45:08|2.43444
12:45:09|2.43228
12:45:10|2.4338
12:45:10|2.43415
12:45:12|2.42806
12:45:12|2.43389
12:45:13|2.4307
12:45:15|2.432
12:45:16|2.43406
12:45:17|2.43399
12:45:18|2.43117
12:45:19|2.43375
12:45:20|2.43116
12:45:21|2.43092
12:45:22|2.4338
12:45:23|2.42996
12:45:24|2.43639
12:45:25|2.43663
12:45:26|2.43732
12:45:27|2.4372
12:45:28|2.43497
12:45:29|2.43
12:45:30|2.43
12:45:31|2.43355
12:45:32|2.43011
12:45:33|2.4311
12:45:34|2.4302
12:45:35|2.43357
12:45:36|2.43357
12:45:38|2.43361
12:45:39|2.43361
12:45:39|2.43694
12:45:41|2.43458
12:45:41|2.43286
12:45:43|2.435
12:45:43|2.43337
12:45:45|2.43467
12:45:45|2.43176
12:45:47|2.43001
12:45:48|2.43007
12:45:48|2.42633
12:45:50|2.41971
12:45:51|2.41782
12:45:53|2.41993
12:45:53|2.41831
12:45:54|2.41829
12:45:55|2.42092
12:45:57|2.42217
12:45:58|2.42043
12:45:59|2.415
12:46:00|2.41986
12:46:01|2.41952
12:46:02|2.41923
12:46:04|2.4183
12:46:05|2.4177
12:46:05|2.41465
12:46:06|2.41355
12:46:07|2.41
12:46:08|2.41702
12:46:09|2.40626
12:46:10|2.4112
12:46:11|2.40159
12:46:13|2.4096
12:46:13|2.40934
12:46:15|2.41
12:46:16|2.41643
12:46:16|2.41116
12:46:17|2.41262
12:46:19|2.41386
12:46:19|2.411
12:46:20|2.41239
12:46:21|2.41
12:46:22|2.41302
12:46:23|2.41338
12:46:24|2.4284
12:46:25|2.42819
12:46:27|2.43365
12:46:28|2.43048
12:46:28|2.4288
12:46:29|2.43309
12:46:31|2.42705
12:46:32|2.42905
12:46:32|2.42643
12:46:33|2.42649
12:46:34|2.42649
12:46:35|2.43001
12:46:36|2.4311
12:46:38|2.434
12:46:38|2.43223
12:46:39|2.43036
12:46:40|2.42842
12:46:42|2.42229
12:46:42|2.42605
12:46:44|2.44
12:46:44|2.43059
12:46:45|2.43071
12:46:46|2.43197
12:46:47|2.43189
12:46:49|2.4378
12:46:49|2.442
12:46:51|2.44043
12:46:51|2.44207
12:46:52|2.44084
12:46:54|2.44181
12:46:56|2.43997
12:46:57|2.43991
12:46:58|2.43536
12:46:59|2.43362
12:47:00|2.43302
12:47:01|2.43508
12:47:01|2.43489
12:47:02|2.42842
12:47:04|2.43043
12:47:05|2.43114
12:47:06|2.43469
12:47:07|2.43456
12:47:08|2.433
12:47:09|2.4321
12:47:10|2.42385
12:47:10|2.42712
12:47:11|2.43099
12:47:13|2.43045
12:47:14|2.42883
12:47:15|2.42395
12:47:15|2.42856
12:47:16|2.42759
12:47:17|2.42884
12:47:19|2.42883
12:47:19|2.43278
12:47:20|2.43295
12:47:22|2.433
12:47:23|2.43278
12:47:23|2.43278
12:47:24|2.43278
12:47:26|2.43278
12:47:27|2.42182
12:47:28|2.42879
12:47:28|2.43298
12:47:30|2.42459
12:47:31|2.42571
12:47:32|2.42888
12:47:33|2.42618
12:47:33|2.432
12:47:35|2.43204
12:47:37|2.43087
12:47:37|2.43364
12:47:38|2.42769
12:47:39|2.43034
12:47:40|2.4287
12:47:41|2.43316
12:47:42|2.43089
12:47:44|2.43367
12:47:44|2.42732
12:47:45|2.43
12:47:46|2.43
12:47:48|2.42996
12:47:48|2.43
12:47:49|2.43
12:47:50|2.43511
12:47:51|2.43038
12:47:52|2.42939
12:47:53|2.42771
12:47:55|2.42131
12:47:56|2.42319
12:47:57|2.42967
12:47:58|2.4288
12:48:00|2.42504
12:48:00|2.41876
12:48:02|2.41531
12:48:03|2.41563
12:48:04|2.41643
12:48:05|2.41394
12:48:05|2.41422
12:48:07|2.42594
12:48:08|2.4263
12:48:09|2.42834
12:48:10|2.42853
12:48:11|2.42712
12:48:12|2.42607
12:48:14|2.42318
12:48:15|2.42329
12:48:15|2.42402
12:48:17|2.42402
12:48:17|2.42165
12:48:19|2.4214
12:48:19|2.41623
12:48:20|2.41954
12:48:22|2.41929
12:48:23|2.41926
12:48:24|2.41884
12:48:25|2.41884
12:48:26|2.41878
12:48:27|2.42002
12:48:28|2.42003
12:48:29|2.42176
12:48:30|2.42193
12:48:31|2.42205
12:48:31|2.42502
12:48:33|2.42575
12:48:34|2.42575
12:48:35|2.42834
12:48:36|2.42608
12:48:37|2.43155
12:48:37|2.43179
12:48:39|2.43005
12:48:40|2.43203
12:48:41|2.43258
12:48:42|2.43204
12:48:43|2.43262
12:48:43|2.43038
12:48:45|2.4321
12:48:45|2.43201
12:48:47|2.42877
12:48:47|2.4271
12:48:49|2.42514
12:48:49|2.42712
12:48:50|2.42711
12:48:52|2.425
12:48:52|2.42695
12:48:53|2.42869
12:48:56|2.42894
12:48:56|2.43064
12:48:58|2.43367
12:48:59|2.43367
12:49:00|2.43369
12:49:01|2.43372
12:49:03|2.43367
12:49:04|2.43107
12:49:05|2.425
12:49:06|2.42237
12:49:06|2.434
12:49:07|2.43107
12:49:08|2.4312
12:49:09|2.43194
12:49:10|2.43066
12:49:11|2.43138
12:49:12|2.43213
12:49:13|2.43199
12:49:15|2.43162
12:49:15|2.4317
12:49:17|2.43306
12:49:18|2.43151
12:49:18|2.43066
12:49:19|2.42783
12:49:20|2.42711
12:49:22|2.42845
12:49:23|2.43151
12:49:23|2.43048
12:49:24|2.43052
12:49:26|2.43048
12:49:27|2.43151
12:49:28|2.42191
12:49:29|2.43043
12:49:30|2.42916
12:49:30|2.42998
12:49:32|2.42997
12:49:32|2.42997
12:49:34|2.43107
12:49:35|2.42868
12:49:35|2.4247
12:49:36|2.42685
12:49:37|2.42997
12:49:38|2.42722
12:49:39|2.42679
12:49:40|2.42855
12:49:41|2.42105
12:49:42|2.42949
12:49:43|2.42949
12:49:45|2.42949
12:49:45|2.42622
12:49:47|2.42829
12:49:47|2.4263
12:49:48|2.42949
12:49:49|2.42377
12:49:51|2.42924
12:49:52|2.42986
12:49:52|2.43213
12:49:54|2.4298
12:49:54|2.42971
12:49:56|2.42978
12:49:57|2.42778
12:49:58|2.42631
12:49:59|2.42635
12:50:00|2.42583
12:50:01|2.42818
12:50:02|2.42768
12:50:03|2.42879
12:50:04|2.42736
12:50:05|2.42736
12:50:07|2.42695
12:50:07|2.425
12:50:08|2.42474
12:50:09|2.42451
12:50:11|2.4222
12:50:11|2.41954
12:50:12|2.42153
12:50:13|2.42
12:50:15|2.41955
12:50:15|2.42149
12:50:17|2.42124
12:50:18|2.42
12:50:18|2.41927
12:50:20|2.41926
12:50:21|2.42001
12:50:21|2.42121
12:50:22|2.42759
12:50:24|2.42764
12:50:24|2.42245
12:50:25|2.42247
12:50:27|2.42684
12:50:27|2.42339
12:50:28|2.42394
12:50:30|2.42563
12:50:30|2.42445
12:50:32|2.42175
12:50:32|2.42324
12:50:34|2.42141
12:50:34|2.42147
12:50:36|2.42145
12:50:36|2.41927
12:50:37|2.41732
12:50:38|2.41904
12:50:40|2.41679
12:50:41|2.41733
12:50:42|2.41738
12:50:42|2.41766
12:50:44|2.41015
12:50:44|2.4
12:50:46|2.40233
12:50:47|2.40262
12:50:48|2.40241
12:50:49|2.4
12:50:50|2.40259
12:50:51|2.4007
12:50:52|2.398
12:50:53|2.38571
12:50:54|2.39155
12:50:55|2.40002
12:50:56|2.39725
12:50:58|2.39182
12:50:59|2.39414
12:51:00|2.38908
12:51:01|2.38912
12:51:03|2.39054
12:51:04|2.37766
12:51:05|2.37781
12:51:06|2.37715
12:51:06|2.37781
12:51:08|2.36673
12:51:08|2.37141
12:51:10|2.36939
12:51:11|2.36006
12:51:12|2.36443
12:51:13|2.37027
12:51:14|2.37363
12:51:15|2.37211
12:51:16|2.37995
12:51:17|2.37479
12:51:18|2.37231
12:51:19|2.37211
12:51:20|2.372
12:51:21|2.37208
12:51:22|2.37493
12:51:23|2.371
12:51:24|2.37249
12:51:25|2.37222
12:51:26|2.37131
12:51:27|2.37102
12:51:28|2.37119
12:51:29|2.37202
12:51:30|2.37129
12:51:31|2.371
12:51:32|2.37102
12:51:33|2.37101
12:51:34|2.37129
12:51:35|2.371
12:51:36|2.371
12:51:37|2.37399
12:51:38|2.37441
12:51:39|2.37507
12:51:40|2.38
12:51:41|2.38
12:51:42|2.38
12:51:43|2.38062
12:51:44|2.38006
12:51:45|2.38084
12:51:46|2.39251
12:51:47|2.39745
12:51:48|2.3986
12:51:49|2.40467
12:51:50|2.3958
12:51:51|2.4
12:51:52|2.39969
12:51:53|2.40226
12:51:54|2.39757
12:51:55|2.4024
12:51:56|2.40079
12:51:57|2.40001
12:51:58|2.40314
12:51:59|2.4024
12:52:01|2.40085
12:52:01|2.40084
12:52:02|2.39994
12:52:04|2.39421
12:52:05|2.39245
12:52:06|2.39565
12:52:07|2.39429
12:52:08|2.397
12:52:09|2.39697
12:52:09|2.39306
12:52:11|2.3927
12:52:12|2.39196
12:52:13|2.39002
12:52:14|2.39
12:52:15|2.39002
12:52:17|2.38974
12:52:17|2.38823
12:52:18|2.38439
12:52:19|2.38439
12:52:20|2.38988
12:52:22|2.38397
12:52:22|2.38359
12:52:24|2.38354
12:52:25|2.38886
12:52:26|2.38461
12:52:27|2.38752
12:52:28|2.3859
12:52:29|2.38752
12:52:30|2.38499
12:52:31|2.38469
12:52:31|2.38478
12:52:32|2.38447
12:52:34|2.38481
12:52:34|2.38738
12:52:36|2.38738
12:52:37|2.38751
12:52:38|2.3883
12:52:39|2.39246
12:52:40|2.3947
12:52:41|2.3928
12:52:42|2.40077
12:52:43|2.39602
12:52:44|2.39844
12:52:45|2.39997
12:52:46|2.3948
12:52:47|2.399
12:52:48|2.39991
12:52:49|2.39996
12:52:50|2.4
12:52:51|2.39992
12:52:52|2.39674
12:52:53|2.40078
12:52:55|2.40001
12:52:55|2.40079
12:52:56|2.40118
12:52:57|2.39932
12:53:00|2.40741
12:53:00|2.40736
12:53:02|2.41068
12:53:04|2.42056
12:53:04|2.4194
12:53:05|2.42221
12:53:06|2.423
12:53:08|2.42187
12:53:09|2.423
12:53:10|2.41916
12:53:11|2.41837
12:53:11|2.41895
12:53:12|2.41811
12:53:13|2.41821
12:53:15|2.4222
12:53:16|2.41895
12:53:17|2.41895
12:53:18|2.41908
12:53:19|2.4228
12:53:21|2.42158
12:53:22|2.42282
12:53:22|2.42094
12:53:23|2.42408
12:53:25|2.42435
12:53:25|2.42653
12:53:26|2.43004
12:53:27|2.42293
12:53:28|2.42112
12:53:30|2.43215
12:53:31|2.43193
12:53:31|2.43055
12:53:32|2.42817
12:53:33|2.43447
12:53:34|2.43021
12:53:35|2.43362
12:53:36|2.43174
12:53:38|2.43055
12:53:39|2.42817
12:53:39|2.42103
12:53:40|2.42392
12:53:41|2.4277
12:53:43|2.42706
12:53:43|2.42389
12:53:44|2.42735
12:53:46|2.43025
12:53:46|2.42735
12:53:47|2.42735
12:53:48|2.42735
12:53:49|2.42701
12:53:50|2.435
12:53:51|2.42612
12:53:53|2.4268
12:53:53|2.425
12:53:54|2.42482
12:53:55|2.42666
12:53:56|2.42703
12:53:57|2.42699
12:53:58|2.42528
12:53:59|2.42668
12:54:01|2.43021
12:54:03|2.43347
12:54:04|2.43018
12:54:04|2.42882
12:54:06|2.42722
12:54:07|2.42917
12:54:07|2.4292
12:54:08|2.43167
12:54:10|2.42932
12:54:11|2.42638
12:54:11|2.42736
12:54:12|2.42979
12:54:14|2.42744
12:54:15|2.4288
12:54:15|2.43278
12:54:16|2.4306
12:54:17|2.43602
12:54:18|2.43251
12:54:20|2.43107
12:54:20|2.43212
12:54:21|2.43535
12:54:22|2.43716
12:54:24|2.43688
12:54:24|2.43663
12:54:25|2.43452
12:54:26|2.43399
12:54:27|2.43608
12:54:28|2.44
12:54:29|2.43666
12:54:31|2.44585
12:54:32|2.44396
12:54:32|2.4453
12:54:34|2.44799
12:54:35|2.45044
12:54:35|2.45323
12:54:36|2.4552
12:54:38|2.45651
12:54:39|2.46
12:54:39|2.45898
12:54:41|2.46213
12:54:42|2.46542
12:54:43|2.4619
12:54:44|2.4618
12:54:45|2.45681
12:54:46|2.45484
12:54:47|2.45146
12:54:47|2.45281
12:54:49|2.45283
12:54:50|2.45265
12:54:50|2.45683
12:54:51|2.45673
12:54:53|2.45993
12:54:53|2.45561
12:54:54|2.45536
12:54:55|2.45718
12:54:57|2.45616
12:54:58|2.45968
12:54:58|2.45927
12:55:00|2.46
12:55:01|2.46
12:55:03|2.46036
12:55:03|2.46148
12:55:04|2.46054
12:55:06|2.45668
12:55:06|2.45535
12:55:08|2.45487
12:55:09|2.45678
12:55:10|2.45026
12:55:11|2.45339
12:55:12|2.45339
12:55:13|2.44751
12:55:14|2.45394
12:55:15|2.45699
12:55:16|2.45698
12:55:17|2.4552
12:55:18|2.45198
12:55:19|2.45229
12:55:20|2.45353
12:55:21|2.45843
12:55:22|2.45784
12:55:23|2.46342
12:55:24|2.45993
12:55:25|2.44695
12:55:26|2.45339
12:55:27|2.45116
12:55:28|2.45202
12:55:29|2.4516
12:55:30|2.45363
12:55:31|2.45531
12:55:32|2.45782
12:55:36|2.45979
12:55:36|2.45979
12:55:37|2.45842
12:55:38|2.45999
12:55:40|2.4635
12:55:40|2.46766
12:55:41|2.46671
12:55:43|2.46997
12:55:43|2.47
12:55:44|2.47009
12:55:46|2.47666
12:55:46|2.47393
12:55:47|2.47365
12:55:48|2.47503
12:55:49|2.47656
12:55:50|2.47625
12:55:51|2.47725
12:55:52|2.5015
12:55:53|2.5042
12:55:55|2.49502
12:55:56|2.486
12:55:56|2.49155
12:55:57|2.49051
12:55:58|2.4973
12:56:00|2.49602
12:56:00|2.49581
12:56:02|2.49424
12:56:04|2.49322
12:56:04|2.49317
12:56:06|2.49398
12:56:07|2.49477
12:56:07|2.49482
12:56:08|2.495
12:56:10|2.49807
12:56:11|2.49556
12:56:12|2.49515
12:56:12|2.49502
12:56:14|2.49557
12:56:14|2.49797
12:56:16|2.49661
12:56:16|2.49808
12:56:18|2.49805
12:56:19|2.49582
12:56:20|2.49808
12:56:21|2.49804
12:56:22|2.49801
12:56:24|2.49707
12:56:24|2.4981
12:56:25|2.49529
12:56:26|2.49803
12:56:27|2.49806
12:56:28|2.49806
12:56:29|2.49811
12:56:30|2.5
12:56:31|2.5
12:56:32|2.49998
12:56:33|2.49801
12:56:34|2.49975
12:56:35|2.5
12:56:36|2.49976
12:56:38|2.49808
12:56:38|2.49997
12:56:39|2.49999
12:56:41|2.49999
12:56:41|2.49999
12:56:43|2.4999
12:56:43|2.49999
12:56:44|2.5
12:56:45|2.49999
12:56:47|2.5
12:56:48|2.5
12:56:48|2.5
12:56:49|2.49999
12:56:50|2.5
12:56:51|2.5
12:56:52|2.49999
12:56:53|2.49999
12:56:55|2.49594
12:56:55|2.49
12:56:56|2.49
12:56:57|2.49
12:56:58|2.50005
12:56:59|2.50001
12:57:00|2.49994
12:57:01|2.51461
12:57:02|2.53399
12:57:04|2.52194
12:57:05|2.52993
12:57:06|2.5361
12:57:08|2.53943
12:57:10|2.55924
12:57:11|2.57888
12:57:12|2.508
12:57:12|2.50745
12:57:14|2.51
12:57:15|2.51
12:57:16|2.50998
12:57:16|2.50981
12:57:17|2.51
12:57:18|2.51
12:57:19|2.51
12:57:20|2.51
12:57:22|2.51586
12:57:23|2.51879
12:57:23|2.52985
12:57:25|2.53784
12:57:25|2.54063
12:57:26|2.53268
12:57:28|2.52614
12:57:28|2.53605
12:57:29|2.5361
12:57:30|2.53456
12:57:31|2.53449
12:57:32|2.53289
12:57:33|2.53468
12:57:35|2.53518
12:57:35|2.53122
12:57:36|2.52949
12:57:38|2.4992
12:57:38|2.4948
12:57:40|2.49424
12:57:40|2.47209
12:57:42|2.4634
12:57:43|2.46063
12:57:43|2.47827
12:57:45|2.48154
12:57:46|2.48053
12:57:47|2.48325
12:57:48|2.48241
12:57:49|2.48487
12:57:49|2.48684
12:57:50|2.48945
12:57:52|2.48944
12:57:52|2.48945
12:57:54|2.4882
12:57:54|2.48999
12:57:56|2.48689
12:57:57|2.48524
12:57:57|2.48676
12:57:59|2.48474
12:57:59|2.48325
12:58:01|2.48946
12:58:01|2.48655
12:58:02|2.48662
12:58:04|2.48653
12:58:06|2.49317
12:58:07|2.493
12:58:08|2.49424
12:58:10|2.5
12:58:10|2.5
12:58:11|2.5
12:58:13|2.5
12:58:14|2.49772
12:58:15|2.49708
12:58:16|2.49526
12:58:16|2.49773
12:58:18|2.49655
12:58:18|2.49887
12:58:20|2.49999
12:58:21|2.49661
12:58:22|2.49887
12:58:23|2.49797
12:58:23|2.49442
12:58:25|2.498
12:58:26|2.49799
12:58:27|2.49789
12:58:28|2.49765
12:58:29|2.498
12:58:30|2.49503
12:58:30|2.4979
12:58:32|2.49646
12:58:33|2.498
12:58:34|2.49775
12:58:34|2.49764
12:58:36|2.49789
12:58:37|2.49527
12:58:38|2.49644
12:58:39|2.49334
12:58:40|2.49301
12:58:41|2.4882
12:58:42|2.4849
12:58:43|2.48486
12:58:44|2.48327
12:58:45|2.48471
12:58:46|2.47998
12:58:47|2.47998
12:58:48|2.47005
12:58:49|2.47196
12:58:50|2.47465
12:58:51|2.47003
12:58:52|2.46975
12:58:53|2.49812
12:58:54|2.49614
12:58:55|2.49151
12:58:56|2.4682
12:58:57|2.477
12:58:58|2.47925
12:58:59|2.47989
12:59:01|2.48324
12:59:01|2.48329
12:59:02|2.48978
12:59:03|2.48681
12:59:05|2.49313
12:59:06|2.48984
12:59:08|2.48822
12:59:08|2.48648
12:59:10|2.48653
12:59:10|2.48287
12:59:11|2.48265
12:59:13|2.47987
12:59:13|2.48561
12:59:14|2.48487
12:59:16|2.48212
12:59:16|2.48654
12:59:17|2.48302
12:59:19|2.48304
12:59:20|2.48561
12:59:20|2.48819
12:59:21|2.48655
12:59:23|2.48487
12:59:24|2.4829
12:59:25|2.48481
12:59:25|2.48288
12:59:26|2.48171
12:59:27|2.48317
12:59:28|2.48274
12:59:30|2.4829
12:59:30|2.48084
12:59:32|2.47473
12:59:33|2.47326
12:59:34|2.48
12:59:35|2.46858
12:59:35|2.47103
12:59:37|2.47091
12:59:37|2.46738
12:59:39|2.46749
12:59:40|2.4699
12:59:41|2.47042
12:59:42|2.47056
12:59:43|2.47258
12:59:44|2.47041
12:59:45|2.47268
12:59:45|2.47091
12:59:46|2.47258
12:59:48|2.47092
12:59:49|2.47256
12:59:50|2.47111
12:59:50|2.47267
12:59:51|2.47115
12:59:53|2.47602
12:59:53|2.47817
12:59:55|2.47821
12:59:55|2.47609
12:59:57|2.47817
12:59:58|2.47611
12:59:58|2.476
13:00:01|2.48404
13:00:02|2.48003
13:00:02|2.48
13:00:03|2.4849
13:00:04|2.48421
13:00:06|2.48655
13:00:07|2.48336
13:00:08|2.48189
13:00:09|2.47846
13:00:10|2.47723
13:00:11|2.48202
13:00:12|2.4788
13:00:14|2.47865
13:00:15|2.47847
13:00:15|2.47881
13:00:16|2.48658
13:00:17|2.4866
13:00:18|2.48342
13:00:19|2.48164
13:00:20|2.48015
13:00:21|2.485
13:00:22|2.48491
13:00:23|2.48492
13:00:24|2.48171
13:00:26|2.4819
13:00:26|2.48499
13:00:27|2.48203
13:00:29|2.48192
13:00:30|2.47894
13:00:31|2.47914
13:00:32|2.48157
13:00:33|2.4788
13:00:34|2.48
13:00:36|2.48256
13:00:36|2.48031
13:00:37|2.48066
13:00:39|2.47921
13:00:40|2.48147
13:00:41|2.4788
13:00:42|2.4788
13:00:43|2.4788
13:00:44|2.47871
13:00:45|2.47845
13:00:46|2.47021
13:00:47|2.4703
13:00:48|2.47241
13:00:49|2.47041
13:00:50|2.47245
13:00:51|2.46178
13:00:52|2.46169
13:00:53|2.46137
13:00:54|2.45309
13:00:55|2.45132
13:00:56|2.45355
13:00:57|2.45027
13:00:58|2.45116
13:00:59|2.4514
13:01:00|2.45237
13:01:01|2.45683
13:01:02|2.45682
13:01:03|2.4548
13:01:04|2.46008
13:01:05|2.4551
13:01:06|2.45512
13:01:08|2.4518
13:01:08|2.45231
13:01:09|2.45475
13:01:10|2.45499
13:01:12|2.45505
13:01:13|2.45519
13:01:14|2.45231
13:01:15|2.45213
13:01:16|2.45
13:01:17|2.45035
13:01:18|2.45034
13:01:19|2.45
13:01:20|2.45
13:01:21|2.44695
13:01:22|2.44692
13:01:23|2.44692
13:01:24|2.44835
13:01:25|2.44835
13:01:26|2.44832
13:01:27|2.44693
13:01:28|2.44692
13:01:29|2.44692
13:01:30|2.44693
13:01:31|2.44692
13:01:32|2.44692
13:01:33|2.44693
13:01:34|2.44692
13:01:35|2.44414
13:01:36|2.44388
13:01:37|2.44248
13:01:38|2.44032
13:01:40|2.44071
13:01:40|2.44
13:01:41|2.4407
13:01:42|2.44
13:01:43|2.44047
13:01:44|2.44257
13:01:46|2.44335
13:01:46|2.44307
13:01:47|2.44413
13:01:48|2.44312
13:01:49|2.45024
13:01:51|2.4456
13:01:52|2.44934
13:01:53|2.44771
13:01:53|2.45
13:01:55|2.45001
13:01:55|2.45026
13:01:56|2.4538
13:01:57|2.45679
13:01:58|2.45425
13:01:59|2.4544
13:02:00|2.45673
13:02:01|2.45679
13:02:02|2.45674
13:02:03|2.45674
13:02:04|2.45918
13:02:05|2.45673
13:02:06|2.45916
13:02:08|2.45719
13:02:08|2.45906
13:02:10|2.45906
13:02:10|2.45909
13:02:12|2.45918
13:02:13|2.45917
13:02:14|2.46033
13:02:14|2.4651
13:02:15|2.463
13:02:16|2.46851
13:02:17|2.46571
13:02:19|2.4585
13:02:19|2.4615
13:02:20|2.45847
13:02:21|2.45678
13:02:23|2.45667
13:02:23|2.45236
13:02:24|2.45483
13:02:26|2.45479
13:02:26|2.45852
13:02:27|2.4628
13:02:28|2.46117
13:02:30|2.46371
13:02:31|2.4628
13:02:32|2.46435
13:02:32|2.46283
13:02:34|2.46369
13:02:34|2.46372
13:02:36|2.46188
13:02:37|2.4603
13:02:38|2.45858
13:02:39|2.45958
13:02:39|2.45856
13:02:40|2.4571
13:02:42|2.46021
13:02:43|2.4611
13:02:44|2.46032
13:02:45|2.46345
13:02:46|2.46517
13:02:47|2.46577
13:02:48|2.46366
13:02:49|2.46356
13:02:50|2.46359
13:02:51|2.46545
13:02:52|2.46989
13:02:53|2.46773
13:02:54|2.46818
13:02:55|2.47006
13:02:56|2.46775
13:02:57|2.46521
13:02:58|2.46742
13:02:59|2.46578
13:03:00|2.46802
13:03:01|2.47305
13:03:02|2.46861
13:03:03|2.47008
13:03:04|2.47149
13:03:05|2.46824
13:03:06|2.46824
13:03:07|2.46936
13:03:08|2.4693
13:03:10|2.46866
13:03:11|2.46985
13:03:12|2.46941
13:03:12|2.46946
13:03:13|2.46862
13:03:14|2.46982
13:03:15|2.47
13:03:17|2.47025
13:03:18|2.47151
13:03:19|2.47171
13:03:20|2.47197
13:03:20|2.474
13:03:22|2.47492
13:03:23|2.47538
13:03:23|2.47632
13:03:25|2.47993
13:03:26|2.47748
13:03:27|2.47992
13:03:28|2.47992
13:03:29|2.47992
13:03:29|2.47976
13:03:30|2.47708
13:03:32|2.47827
13:03:33|2.48
13:03:34|2.48
13:03:35|2.47995
13:03:36|2.47994
13:03:37|2.48
13:03:38|2.48213
13:03:39|2.48491
13:03:40|2.48469
13:03:42|2.48455
13:03:42|2.48491
13:03:43|2.47996
13:03:45|2.48
13:03:45|2.47999
13:03:46|2.4831
13:03:47|2.4829
13:03:48|2.48288
13:03:49|2.48393
13:03:50|2.48549
13:03:51|2.48567
13:03:52|2.48566
13:03:53|2.4866
13:03:54|2.48664
13:03:55|2.48958
13:03:56|2.48861
13:03:57|2.4898
13:03:59|2.48998
13:03:59|2.49
13:04:00|2.48999
13:04:01|2.49045
13:04:02|2.4915
13:04:03|2.49174
13:04:04|2.49257
13:04:05|2.4943
13:04:06|2.4943
13:04:08|2.49314
13:04:08|2.49427
13:04:10|2.49433
13:04:11|2.49501
13:04:12|2.49785
13:04:14|2.49918
13:04:14|2.5
13:04:15|2.5
13:04:16|2.49775
13:04:17|2.49727
13:04:19|2.495
13:04:19|2.49763
13:04:21|2.49473
13:04:21|2.49784
13:04:23|2.49785
13:04:23|2.49779
13:04:25|2.49785
13:04:26|2.49775
13:04:26|2.49971
13:04:28|2.49816
13:04:29|2.49999
13:04:30|2.49832
13:04:30|2.5
13:04:31|2.49792
13:04:32|2.5
13:04:34|2.49999
13:04:34|2.5
13:04:35|2.49858
13:04:36|2.49999
13:04:38|2.49888
13:04:38|2.5
13:04:39|2.49995
13:04:40|2.5
13:04:41|2.50348
13:04:42|2.50969
13:04:43|2.50999
13:04:44|2.50489
13:04:45|2.50451
13:04:46|2.50324
13:04:47|2.50453
13:04:48|2.50693
13:04:49|2.50716
13:04:50|2.50645
13:04:51|2.50697
13:04:53|2.50466
13:04:54|2.50699
13:04:55|2.51
13:04:55|2.5046
13:04:57|2.5048
13:04:57|2.49977
13:04:58|2.49
13:04:59|2.49149
13:05:00|2.49141
13:05:01|2.49146
13:05:03|2.48861
13:05:03|2.48808
13:05:04|2.47826
13:05:05|2.47305
13:05:07|2.48639
13:05:07|2.48456
13:05:08|2.49481
13:05:10|2.48225
13:05:11|2.49156
13:05:12|2.48663
13:05:14|2.49212
13:05:15|2.48002
13:05:16|2.48095
13:05:17|2.48098
13:05:18|2.48084
13:05:19|2.48081
13:05:20|2.48097
13:05:21|2.4818
13:05:22|2.48429
13:05:23|2.48442
13:05:23|2.47988
13:05:25|2.4788
13:05:26|2.47416
13:05:26|2.47417
13:05:27|2.47439
13:05:28|2.474
13:05:29|2.474
13:05:31|2.47163
13:05:31|2.46908
13:05:32|2.47164
13:05:33|2.47323
13:05:35|2.47157
13:05:36|2.47006
13:05:37|2.47297
13:05:38|2.47024
13:05:39|2.47042
13:05:40|2.47218
13:05:42|2.47305
13:05:42|2.47289
13:05:43|2.47167
13:05:44|2.47158
13:05:45|2.47188
13:05:47|2.47166
13:05:47|2.47219
13:05:49|2.47171
13:05:50|2.47319
13:05:51|2.473
13:05:52|2.47202
13:05:53|2.47166
13:05:54|2.47217
13:05:55|2.47387
13:05:56|2.47201
13:05:57|2.47395
13:05:58|2.47051
13:05:59|2.47378
13:06:00|2.47399
13:06:01|2.47425
13:06:02|2.47395
13:06:03|2.47177
13:06:04|2.47399
13:06:05|2.4744
13:06:06|2.47
13:06:07|2.47167
13:06:08|2.4717
13:06:09|2.47014
13:06:10|2.47
13:06:12|2.47163
13:06:13|2.4666
13:06:14|2.46307
13:06:15|2.46133
13:06:16|2.46
13:06:17|2.4411
13:06:17|2.44016
13:06:18|2.44
13:06:20|2.4422
13:06:21|2.44293
13:06:22|2.44
13:06:23|2.44016
13:06:24|2.44135
13:06:25|2.44001
13:06:26|2.44014
13:06:27|2.44
13:06:28|2.44
13:06:28|2.437
13:06:29|2.436
13:06:31|2.43385
13:06:32|2.43524
13:06:33|2.43476
13:06:33|2.43396
13:06:35|2.43215
13:06:35|2.43461
13:06:37|2.43237
13:06:38|2.43392
13:06:39|2.43
13:06:39|2.43075
13:06:40|2.42366
13:06:42|2.42386
13:06:43|2.42366
13:06:44|2.42396
13:06:45|2.42412
13:06:46|2.42797
13:06:47|2.42796
13:06:48|2.43075
13:06:49|2.43001
13:06:50|2.43
13:06:51|2.42901
13:06:52|2.42995
13:06:53|2.42807
13:06:54|2.42995
13:06:55|2.43
13:06:56|2.43215
13:06:57|2.43823
13:06:59|2.43818
13:07:00|2.44014
13:07:01|2.43925
13:07:01|2.43825
13:07:03|2.44012
13:07:04|2.43998
13:07:05|2.43995
13:07:06|2.43996
13:07:07|2.44009
13:07:07|2.44014
13:07:08|2.44014
13:07:09|2.44014
13:07:10|2.44
13:07:12|2.44014
13:07:14|2.44014
13:07:15|2.44014
13:07:16|2.43925
13:07:18|2.44014
13:07:19|2.44014
13:07:21|2.44009
13:07:22|2.44013
13:07:23|2.44014
13:07:23|2.444
13:07:24|2.44866
13:07:26|2.45329
13:07:26|2.447
13:07:28|2.44891
13:07:29|2.44889
13:07:30|2.44854
13:07:30|2.45
13:07:32|2.44897
13:07:33|2.44837
13:07:33|2.45
13:07:35|2.44894
13:07:36|2.44894
13:07:37|2.44894
13:07:38|2.44999
13:07:39|2.45
13:07:40|2.45
13:07:41|2.44999
13:07:42|2.44999
13:07:43|2.44989
13:07:44|2.44998
13:07:45|2.44915
13:07:46|2.44997
13:07:47|2.44999
13:07:48|2.44999
13:07:49|2.45
13:07:50|2.45
13:07:51|2.45
13:07:52|2.44999
13:07:53|2.44999
13:07:54|2.44535
13:07:55|2.4403
13:07:56|2.44226
13:07:57|2.44198
13:07:58|2.43918
13:07:59|2.43823
13:08:00|2.43232
13:08:01|2.43333
13:08:02|2.43166
13:08:03|2.43397
13:08:04|2.43799
13:08:05|2.43914
13:08:06|2.43597
13:08:07|2.43912
13:08:08|2.4382
13:08:09|2.43628
13:08:10|2.43557
13:08:11|2.43913
13:08:12|2.43913
13:08:13|2.43914
13:08:15|2.43637
13:08:16|2.435
13:08:18|2.43502
13:08:19|2.43205
13:08:20|2.43323
13:08:21|2.4366
13:08:22|2.43634
13:08:22|2.43258
13:08:23|2.43687
13:08:24|2.4343
13:08:26|2.43663
13:08:26|2.43699
13:08:27|2.43914
13:08:28|2.43702
13:08:30|2.43839
13:08:30|2.43488
13:08:32|2.43816
13:08:32|2.42986
13:08:34|2.42515
13:08:35|2.4244
13:08:36|2.42526
13:08:37|2.42658
13:08:38|2.42977
13:08:39|2.42956
13:08:39|2.42963
13:08:40|2.42875
13:08:42|2.42686
13:08:43|2.4268
13:08:43|2.4284
13:08:44|2.42679
13:08:46|2.42828
13:08:46|2.42996
13:08:47|2.42876
13:08:48|2.4327
13:08:50|2.43788
13:08:50|2.44
13:08:51|2.43864
13:08:53|2.43989
13:08:54|2.43888
13:08:55|2.43977
13:08:55|2.43989
13:08:57|2.43916
13:08:58|2.43917
13:08:59|2.43988
13:09:00|2.43987
13:09:01|2.4387
13:09:02|2.43761
13:09:03|2.43753
13:09:04|2.43762
13:09:05|2.43975
13:09:06|2.43976
13:09:07|2.43977
13:09:08|2.43976
13:09:09|2.44223
13:09:10|2.44529
13:09:11|2.44115
13:09:12|2.44001
13:09:13|2.44105
13:09:14|2.43869
13:09:15|2.43869
13:09:16|2.43896
13:09:17|2.43893
13:09:18|2.438
13:09:19|2.438
13:09:20|2.4393
13:09:21|2.43902
13:09:22|2.43896
13:09:23|2.43998
13:09:24|2.43989
13:09:25|2.43998
13:09:26|2.44
13:09:27|2.44
13:09:28|2.43991
13:09:30|2.43521
13:09:31|2.43525
13:09:32|2.43243
13:09:32|2.4349
13:09:33|2.43462
13:09:34|2.43004
13:09:35|2.43144
13:09:36|2.43148
13:09:37|2.43418
13:09:39|2.43185
13:09:39|2.43197
13:09:40|2.4337
13:09:42|2.43185
13:09:42|2.43185
13:09:43|2.43146
13:09:44|2.43169
13:09:45|2.43142
13:09:47|2.43002
13:09:47|2.43197
13:09:49|2.43183
13:09:49|2.43288
13:09:50|2.43287
13:09:52|2.43171
13:09:52|2.43355
13:09:54|2.43425
13:09:55|2.43425
13:09:56|2.43425
13:09:57|2.43511
13:09:58|2.43511
13:09:58|2.43493
13:09:59|2.43
13:10:01|2.43695
13:10:02|2.43998
13:10:02|2.43669
13:10:04|2.44854
13:10:04|2.44794
13:10:05|2.44583
13:10:07|2.44245
13:10:07|2.44027
13:10:08|2.44202
13:10:09|2.44206
13:10:11|2.43451
13:10:11|2.43467
13:10:13|2.43869
13:10:14|2.43857
13:10:15|2.43716
13:10:16|2.43823
13:10:18|2.43977
13:10:18|2.43616
13:10:20|2.43425
13:10:21|2.43555
13:10:22|2.43554
13:10:23|2.43716
13:10:24|2.43009
13:10:26|2.43001
13:10:26|2.42722
13:10:27|2.4244
13:10:28|2.42609
13:10:30|2.42442
13:10:31|2.42287
13:10:31|2.42
13:10:33|2.4141
13:10:33|2.415
13:10:34|2.4141
13:10:35|2.41981
13:10:36|2.41848
13:10:37|2.41476
13:10:38|2.41243
13:10:40|2.40714
13:10:40|2.4
13:10:41|2.399
13:10:43|2.39994
13:10:44|2.39629
13:10:44|2.39899
13:10:46|2.39987
13:10:46|2.39908
13:10:47|2.4
13:10:49|2.41382
13:10:49|2.4056
13:10:51|2.40678
13:10:51|2.4047
13:10:52|2.40373
13:10:53|2.40488
13:10:54|2.40894
13:10:55|2.40574
13:10:57|2.4122
13:10:57|2.41222
13:10:58|2.41098
13:10:59|2.41096
13:11:00|2.41221
13:11:02|2.41223
13:11:03|2.41191
13:11:04|2.411
13:11:05|2.4076
13:11:06|2.4093
13:11:07|2.40902
13:11:07|2.40546
13:11:09|2.40755
13:11:10|2.40543
13:11:11|2.40543
13:11:12|2.40551
13:11:13|2.40754
13:11:14|2.40754
13:11:15|2.40727
13:11:16|2.40901
13:11:18|2.41223
13:11:18|2.41028
13:11:19|2.40849
13:11:21|2.40901
13:11:22|2.41
13:11:22|2.41
13:11:24|2.40801
13:11:24|2.40729
13:11:26|2.40902
13:11:27|2.40923
13:11:27|2.40934
13:11:29|2.40925
13:11:29|2.40925
13:11:31|2.41
13:11:32|2.40933
13:11:33|2.41227
13:11:34|2.41289
13:11:35|2.41359
13:11:36|2.41317
13:11:37|2.41369
13:11:38|2.41369
13:11:40|2.41318
13:11:41|2.41321
13:11:41|2.40993
13:11:42|2.41364
13:11:43|2.41318
13:11:44|2.41315
13:11:45|2.41316
13:11:46|2.41315
13:11:47|2.41369
13:11:48|2.41312
13:11:49|2.41481
13:11:51|2.41314
13:11:52|2.41361
13:11:53|2.41448
13:11:54|2.41003
13:11:55|2.41425
13:11:56|2.41368
13:11:57|2.41501
13:11:58|2.41502
13:11:59|2.41861
13:12:00|2.41794
13:12:01|2.4176
13:12:02|2.41881
13:12:03|2.41
13:12:04|2.41391
13:12:05|2.41824
13:12:06|2.41804
13:12:07|2.41831
13:12:08|2.41759
13:12:09|2.41702
13:12:10|2.41705
13:12:11|2.4171
13:12:12|2.41711
13:12:13|2.42
13:12:14|2.42
13:12:15|2.42
13:12:16|2.42001
13:12:17|2.42297
13:12:18|2.42033
13:12:19|2.42001
13:12:21|2.4192
13:12:21|2.41859
13:12:23|2.42
13:12:24|2.42001
13:12:25|2.41859
13:12:26|2.41988
13:12:27|2.42001
13:12:29|2.41746
13:12:30|2.41219
13:12:31|2.41337
13:12:32|2.41049
13:12:33|2.41002
13:12:34|2.41005
13:12:35|2.41386
13:12:36|2.4136
13:12:37|2.41013
13:12:38|2.4105
13:12:40|2.41101
13:12:41|2.41349
13:12:41|2.41183
13:12:43|2.41199
13:12:44|2.41199
13:12:45|2.41
13:12:46|2.41031
13:12:46|2.41206
13:12:48|2.40843
13:12:49|2.40999
13:12:49|2.41002
13:12:51|2.41152
13:12:51|2.41041
13:12:53|2.41152
13:12:53|2.40944
13:12:55|2.40957
13:12:55|2.4096
13:12:56|2.41092
13:12:57|2.40963
13:12:58|2.40984
13:12:59|2.41114
13:13:01|2.41088
13:13:02|2.40982
13:13:02|2.40956
13:13:04|2.40956
13:13:04|2.40934
13:13:05|2.40933
13:13:07|2.40983
13:13:08|2.40983
13:13:08|2.40982
13:13:09|2.40983
13:13:10|2.40983
13:13:12|2.40983
13:13:13|2.40983
13:13:13|2.40708
13:13:15|2.40844
13:13:16|2.4081
13:13:17|2.404
13:13:18|2.40397
13:13:19|2.4026
13:13:21|2.39785
13:13:22|2.39514
13:13:23|2.39523
13:13:24|2.39207
13:13:24|2.39461
13:13:26|2.3925
13:13:27|2.39416
13:13:29|2.39135
13:13:30|2.39251
13:13:31|2.39253
13:13:33|2.39452
13:13:34|2.39314
13:13:34|2.39558
13:13:36|2.39161
13:13:37|2.39409
13:13:38|2.3924
13:13:39|2.3958
13:13:40|2.39247
13:13:41|2.39386
13:13:42|2.39589
13:13:43|2.39578
13:13:44|2.39238
13:13:45|2.39225
13:13:46|2.39223
13:13:47|2.39252
13:13:48|2.39254
13:13:49|2.39198
13:13:50|2.39339
13:13:51|2.39227
13:13:52|2.39218
13:13:53|2.39339
13:13:54|2.39339
13:13:55|2.39392
13:13:56|2.39179
13:13:57|2.3939
13:13:58|2.39339
13:13:59|2.39228
13:14:00|2.39228
13:14:01|2.39285
13:14:02|2.39723
13:14:03|2.39556
13:14:04|2.40249
13:14:05|2.40356
13:14:06|2.40319
13:14:07|2.40338
13:14:08|2.40345
13:14:09|2.4052
13:14:10|2.40297
13:14:11|2.40497
13:14:12|2.40499
13:14:13|2.40499
13:14:14|2.405
13:14:15|2.405
13:14:16|2.40355
13:14:17|2.40594
13:14:18|2.40586
13:14:19|2.40742
13:14:21|2.40761
13:14:22|2.41
13:14:23|2.41
13:14:24|2.40999
13:14:25|2.41001
13:14:26|2.41094
13:14:27|2.41094
13:14:28|2.41007
13:14:29|2.41001
13:14:30|2.41115
13:14:31|2.41112
13:14:32|2.41114
13:14:34|2.41096
13:14:34|2.41124
13:14:35|2.41189
13:14:36|2.41385
13:14:37|2.41189
13:14:38|2.41401
13:14:40|2.41409
13:14:40|2.41631
13:14:41|2.41586
13:14:42|2.41746
13:14:44|2.41731
13:14:45|2.41745
13:14:46|2.41727
13:14:47|2.41747
13:14:48|2.41928
13:14:48|2.42058
13:14:49|2.42009
13:14:51|2.4222
13:14:51|2.42198
13:14:53|2.42218
13:14:54|2.421
13:14:54|2.42407
13:14:55|2.42327
13:14:57|2.42327
13:14:57|2.42087
13:14:58|2.4134
13:14:59|2.41809
13:15:00|2.41374
13:15:02|2.41311
13:15:03|2.41791
13:15:04|2.41807
13:15:05|2.41861
13:15:05|2.4138
13:15:07|2.41007
13:15:07|2.41257
13:15:09|2.4076
13:15:09|2.40893
13:15:11|2.40993
13:15:11|2.41099
13:15:13|2.41409
13:15:14|2.41155
13:15:14|2.41718
13:15:16|2.41098
13:15:16|2.41244
13:15:18|2.4152
13:15:18|2.41369
13:15:20|2.41369
13:15:22|2.4153
13:15:23|2.41566
13:15:24|2.41539
13:15:25|2.41737
13:15:26|2.41797
13:15:27|2.41797
13:15:28|2.41539
13:15:29|2.41816
13:15:30|2.4181
13:15:31|2.41998
13:15:32|2.41819
13:15:32|2.42
13:15:34|2.41912
13:15:36|2.41842
13:15:37|2.41585
13:15:37|2.41585
13:15:39|2.41583
13:15:39|2.41582
13:15:41|2.41109
13:15:41|2.41113
13:15:42|2.41116
13:15:43|2.41423
13:15:44|2.41485
13:15:45|2.41727
13:15:47|2.4158
13:15:47|2.41563
13:15:49|2.41583
13:15:50|2.41606
13:15:51|2.41653
13:15:52|2.41519
13:15:53|2.415
13:15:53|2.41542
13:15:54|2.415
13:15:55|2.41539
13:15:57|2.41505
13:15:57|2.41007
13:15:58|2.41027
13:16:00|2.41122
13:16:00|2.41077
13:16:01|2.41077
13:16:03|2.41546
13:16:04|2.41544
13:16:05|2.41245
13:16:06|2.40746
13:16:07|2.41054
13:16:07|2.41271
13:16:08|2.41005
13:16:09|2.41523
13:16:11|2.41136
13:16:11|2.41003
13:16:12|2.41125
13:16:13|2.41055
13:16:15|2.41509
13:16:15|2.41601
13:16:16|2.41605
13:16:17|2.416
13:16:19|2.41605
13:16:20|2.41605
13:16:20|2.41604
13:16:23|2.41493
13:16:25|2.41275
13:16:26|2.41475
13:16:27|2.41487
13:16:27|2.41335
13:16:28|2.41477
13:16:29|2.41484
13:16:31|2.41334
13:16:31|2.41379
13:16:32|2.41067
13:16:34|2.41309
13:16:34|2.41086
13:16:36|2.41264
13:16:36|2.40836
13:16:38|2.40446
13:16:38|2.40555
13:16:40|2.40893
13:16:40|2.4075
13:16:41|2.40554
13:16:43|2.40663
13:16:44|2.40551
13:16:45|2.40173
13:16:46|2.40674
13:16:47|2.40685
13:16:48|2.40681
13:16:50|2.40555
13:16:50|2.4054
13:16:51|2.40683
13:16:52|2.40562
13:16:54|2.40491
13:16:54|2.4055
13:16:55|2.40535
13:16:56|2.40535
13:16:57|2.4039
13:16:58|2.40384
13:16:59|2.40374
13:17:01|2.40374
13:17:01|2.40384
13:17:02|2.40333
13:17:03|2.40355
13:17:04|2.40334
13:17:07|2.4037
13:17:07|2.40374
13:17:08|2.40315
13:17:09|2.40315
13:17:10|2.40188
13:17:12|2.40373
13:17:13|2.40357
13:17:14|2.40333
13:17:14|2.40333
13:17:16|2.40334
13:17:16|2.40317
13:17:18|2.40711
13:17:18|2.40342
13:17:20|2.40347
13:17:20|2.40351
13:17:21|2.4038
13:17:23|2.40629
13:17:25|2.40629
13:17:26|2.40851
13:17:27|2.40654
13:17:28|2.40666
13:17:29|2.40697
13:17:30|2.41033
13:17:31|2.41701
13:17:32|2.41703
13:17:32|2.41708
13:17:34|2.41743
13:17:36|2.41998
13:17:37|2.42153
13:17:37|2.42222
13:17:39|2.421
13:17:39|2.42144
13:17:40|2.42222
13:17:41|2.421
13:17:42|2.42155
13:17:43|2.42248
13:17:44|2.425
13:17:46|2.42718
13:17:46|2.42722
13:17:48|2.42766
13:17:48|2.42898
13:17:50|2.42865
13:17:50|2.42995
13:17:52|2.42898
13:17:52|2.42982
13:17:54|2.42859
13:17:55|2.42716
13:17:55|2.42503
13:17:57|2.42317
13:17:57|2.42233
13:17:58|2.42371
13:17:59|2.41866
13:18:00|2.42196
13:18:01|2.42479
13:18:03|2.42479
13:18:04|2.42089
13:18:04|2.42226
13:18:06|2.42255
13:18:06|2.4247
13:18:08|2.42102
13:18:09|2.42123
13:18:10|2.42072
13:18:11|2.42496
13:18:12|2.42006
13:18:13|2.41702
13:18:14|2.42361
13:18:15|2.42361
13:18:16|2.42219
13:18:17|2.41756
13:18:18|2.42064
13:18:19|2.4225
13:18:20|2.42001
13:18:20|2.42001
13:18:22|2.41502
13:18:23|2.40871
13:18:23|2.40957
13:18:24|2.41101
13:18:26|2.41099
13:18:27|2.41292
13:18:28|2.41073
13:18:29|2.41077
13:18:30|2.41196
13:18:31|2.41232
13:18:32|2.4164
13:18:33|2.41104
13:18:34|2.41097
13:18:35|2.41235
13:18:36|2.41096
13:18:37|2.41104
13:18:37|2.41261
13:18:39|2.4124
13:18:40|2.41396
13:18:40|2.4147
13:18:42|2.41546
13:18:43|2.41138
13:18:43|2.41254
13:18:45|2.41139
13:18:46|2.41265
13:18:47|2.4114
13:18:48|2.41264
13:18:49|2.41015
13:18:50|2.40872
13:18:51|2.40874
13:18:52|2.41151
13:18:53|2.4064
13:18:54|2.40623
13:18:55|2.40825
13:18:56|2.41345
13:18:57|2.40819
13:18:58|2.40824
13:18:59|2.40757
13:19:00|2.40719
13:19:01|2.40703
13:19:02|2.40658
13:19:03|2.40518
13:19:04|2.40646
13:19:05|2.406
13:19:06|2.40642
13:19:07|2.40435
13:19:08|2.40577
13:19:09|2.40582
13:19:10|2.4058
13:19:11|2.40613
13:19:12|2.40474
13:19:13|2.40518
13:19:14|2.40518
13:19:15|2.40473
13:19:17|2.40603
13:19:18|2.40512
13:19:18|2.40451
13:19:19|2.40473
13:19:20|2.40442
13:19:21|2.40498
13:19:22|2.40453
13:19:23|2.40497
13:19:26|2.39721
13:19:26|2.39741
13:19:28|2.391
13:19:29|2.39106
13:19:30|2.391
13:19:31|2.39269
13:19:32|2.39106
13:19:33|2.39
13:19:33|2.39
13:19:35|2.38943
13:19:35|2.38355
13:19:37|2.38539
13:19:38|2.38728
13:19:39|2.38865
13:19:40|2.38457
13:19:42|2.38662
13:19:43|2.38558
13:19:43|2.38866
13:19:45|2.38585
13:19:45|2.38561
13:19:46|2.38663
13:19:47|2.38767
13:19:49|2.39
13:19:49|2.39237
13:19:51|2.38681
13:19:51|2.38681
13:19:53|2.3868
13:19:54|2.38622
13:19:55|2.38666
13:19:56|2.38666
13:19:57|2.38234
13:19:58|2.38293
13:19:59|2.38185
13:20:00|2.38014
13:20:01|2.38
13:20:02|2.38
13:20:03|2.38013
13:20:04|2.38014
13:20:05|2.38381
13:20:06|2.38014
13:20:07|2.38169
13:20:08|2.3837
13:20:09|2.38465
13:20:10|2.39008
13:20:11|2.39262
13:20:12|2.39273
13:20:13|2.39161
13:20:14|2.39114
13:20:15|2.39414
13:20:16|2.39325
13:20:17|2.39754
13:20:18|2.39276
13:20:19|2.39141
13:20:20|2.39251
13:20:21|2.39171
13:20:23|2.3911
13:20:23|2.38868
13:20:24|2.38578
13:20:25|2.38684
13:20:27|2.39196
13:20:28|2.39022
13:20:29|2.39297
13:20:29|2.39239
13:20:31|2.39289
13:20:32|2.39241
13:20:33|2.39416
13:20:33|2.39255
13:20:35|2.39413
13:20:36|2.39137
13:20:37|2.3924
13:20:38|2.39407
13:20:39|2.39291
13:20:40|2.39291
13:20:41|2.3924
13:20:42|2.3924
13:20:43|2.39162
13:20:44|2.39255
13:20:45|2.39255
13:20:46|2.39161
13:20:47|2.39162
13:20:48|2.39161
13:20:49|2.39162
13:20:50|2.39162
13:20:51|2.39161
13:20:52|2.39141
13:20:54|2.39162
13:20:54|2.39253
13:20:56|2.39162
13:20:56|2.39276
13:20:58|2.39195
13:20:59|2.39283
13:21:00|2.39289
13:21:00|2.39415
13:21:02|2.39416
13:21:02|2.39413
13:21:03|2.39667
13:21:04|2.39919
13:21:05|2.4
13:21:06|2.4
13:21:07|2.39849
13:21:08|2.39982
13:21:10|2.39847
13:21:10|2.39754
13:21:11|2.4
13:21:13|2.39911
13:21:13|2.39999
13:21:15|2.3997
13:21:16|2.4
13:21:16|2.4
13:21:17|2.40004
13:21:18|2.40028
13:21:19|2.39993
13:21:20|2.40098
13:21:21|2.40181
13:21:22|2.40021
13:21:23|2.40041
13:21:24|2.40015
13:21:26|2.40102
13:21:27|2.40956
13:21:28|2.40899
13:21:29|2.40597
13:21:30|2.40794
13:21:31|2.40793
13:21:32|2.4082
13:21:33|2.40935
13:21:34|2.40689
13:21:35|2.40739
13:21:37|2.40998
13:21:38|2.40872
13:21:39|2.40846
13:21:40|2.40999
13:21:41|2.40854
13:21:42|2.40859
13:21:43|2.40831
13:21:44|2.40846
13:21:45|2.40846
13:21:46|2.40842
13:21:47|2.41
13:21:48|2.41
13:21:49|2.41
13:21:50|2.41049
13:21:51|2.41366
13:21:52|2.41202
13:21:53|2.41248
13:21:54|2.41247
13:21:55|2.41061
13:21:56|2.40975
13:21:57|2.40697
13:21:58|2.40697
13:21:59|2.40386
13:22:00|2.4047
13:22:01|2.40692
13:22:03|2.40696
13:22:04|2.40972
13:22:04|2.41002
13:22:05|2.41064
13:22:07|2.4047
13:22:08|2.40385
13:22:09|2.40384
13:22:10|2.4047
13:22:10|2.4047
13:22:12|2.40484
13:22:13|2.40383
13:22:14|2.40382
13:22:15|2.40383
13:22:16|2.40407
13:22:17|2.40879
13:22:18|2.40803
13:22:19|2.40837
13:22:20|2.40729
13:22:21|2.40859
13:22:22|2.4075
13:22:23|2.40773
13:22:24|2.40787
13:22:25|2.40791
13:22:26|2.40534
13:22:27|2.40526
13:22:29|2.40899
13:22:30|2.40473
13:22:32|2.4047
13:22:33|2.40696
13:22:34|2.40708
13:22:35|2.40969
13:22:35|2.40947
13:22:36|2.40629
13:22:38|2.40383
13:22:39|2.40537
13:22:40|2.40543
13:22:41|2.40382
13:22:42|2.40382
13:22:43|2.40472
13:22:44|2.40422
13:22:45|2.40566
13:22:46|2.4057
13:22:47|2.40572
13:22:48|2.40898
13:22:49|2.40737
13:22:50|2.40902
13:22:51|2.40903
13:22:52|2.40926
13:22:53|2.409
13:22:54|2.40924
13:22:55|2.40768
13:22:56|2.40914
13:22:57|2.40776
13:22:58|2.40895
13:22:59|2.40784
13:23:00|2.40771
13:23:02|2.40633
13:23:03|2.40616
13:23:03|2.40567
13:23:05|2.40605
13:23:05|2.40567
13:23:07|2.406
13:23:07|2.40891
13:23:08|2.40567
13:23:10|2.4071
13:23:11|2.40568
13:23:11|2.40634
13:23:12|2.40748
13:23:14|2.4075
13:23:14|2.4057
13:23:16|2.40629
13:23:17|2.40568
13:23:18|2.40567
13:23:18|2.40631
13:23:19|2.40633
13:23:21|2.40688
13:23:22|2.40755
13:23:22|2.40603
13:23:24|2.40603
13:23:25|2.40899
13:23:25|2.40617
13:23:27|2.40618
13:23:28|2.40617
13:23:29|2.40768
13:23:30|2.40778
13:23:31|2.4057
13:23:32|2.40555
13:23:33|2.40183
13:23:34|2.40177
13:23:35|2.40404
13:23:36|2.40283
13:23:37|2.40185
13:23:38|2.40926
13:23:39|2.4059
13:23:40|2.40603
13:23:41|2.40925
13:23:42|2.40754
13:23:43|2.41299
13:23:44|2.41438
13:23:45|2.41732
13:23:46|2.41562
13:23:47|2.41356
13:23:48|2.41356
13:23:49|2.41399
13:23:50|2.41563
13:23:51|2.41351
13:23:52|2.4105
13:23:53|2.41075
13:23:54|2.40921
13:23:55|2.41348
13:23:56|2.41239
13:23:57|2.41258
13:23:58|2.41206
13:23:59|2.41559
13:24:01|2.41723
13:24:01|2.41235
13:24:02|2.41375
13:24:03|2.41345
13:24:04|2.41357
13:24:05|2.41099
13:24:06|2.41233
13:24:07|2.41342
13:24:08|2.41233
13:24:09|2.41153
13:24:10|2.41002
13:24:11|2.40725
13:24:12|2.4053
13:24:13|2.4038
13:24:14|2.40884
13:24:15|2.40571
13:24:16|2.40734
13:24:17|2.40589
13:24:18|2.40242
13:24:19|2.40938
13:24:21|2.40382
13:24:22|2.40425
13:24:22|2.40586
13:24:24|2.40599
13:24:25|2.40847
13:24:26|2.40996
13:24:26|2.41235
13:24:27|2.41231
13:24:28|2.41126
13:24:31|2.40996
13:24:31|2.4123
13:24:33|2.4156
13:24:34|2.40737
13:24:35|2.41274
13:24:36|2.41359
13:24:36|2.41345
13:24:38|2.4156
13:24:39|2.41414
13:24:40|2.41328
13:24:41|2.41545
13:24:41|2.41252
13:24:43|2.4094
13:24:43|2.41263
13:24:45|2.4149
13:24:46|2.41397
13:24:47|2.41559
13:24:47|2.41551
13:24:49|2.41553
13:24:50|2.41717
13:24:51|2.41724
13:24:52|2.41691
13:24:53|2.4156
13:24:54|2.41383
13:24:55|2.41558
13:24:56|2.41402
13:24:57|2.41556
13:24:58|2.416
13:24:59|2.41576
13:25:00|2.41804
13:25:01|2.41996
13:25:02|2.42
13:25:03|2.42
13:25:04|2.42
13:25:05|2.42
13:25:06|2.41808
13:25:07|2.41672
13:25:08|2.41686
13:25:09|2.41716
13:25:10|2.41855
13:25:11|2.41852
13:25:12|2.41406
13:25:13|2.41708
13:25:14|2.41581
13:25:15|2.41724
13:25:16|2.41723
13:25:17|2.41816
13:25:18|2.41723
13:25:19|2.41406
13:25:20|2.41404
13:25:21|2.4138
13:25:22|2.41291
13:25:23|2.409
13:25:24|2.41174
13:25:25|2.41011
13:25:26|2.40885
13:25:27|2.40901
13:25:28|2.4101
13:25:29|2.4091
13:25:30|2.40647
13:25:32|2.40754
13:25:34|2.40738
13:25:34|2.40729
13:25:35|2.4058
13:25:37|2.40502
13:25:37|2.40629
13:25:39|2.40633
13:25:40|2.40225
13:25:41|2.40239
13:25:41|2.40747
13:25:43|2.40799
13:25:43|2.40729
13:25:44|2.40767
13:25:45|2.41009
13:25:46|2.40625
13:25:48|2.40734
13:25:48|2.41219
13:25:49|2.41213
13:25:51|2.40794
13:25:51|2.41206
13:25:52|2.40985
13:25:53|2.40901
13:25:54|2.41152
13:25:56|2.40852
13:25:56|2.41017
13:25:57|2.41535
13:25:58|2.41075
13:25:59|2.4121
13:26:01|2.41152
13:26:01|2.40843
13:26:03|2.41183
13:26:04|2.41559
13:26:04|2.41
13:26:05|2.40847
13:26:06|2.41205
13:26:08|2.40986
13:26:08|2.40987
13:26:09|2.41001
13:26:11|2.41
13:26:11|2.40596
13:26:13|2.40601
13:26:14|2.40901
13:26:15|2.41203
13:26:16|2.41205
13:26:16|2.40629
13:26:17|2.41121
13:26:20|2.40753
13:26:20|2.41098
13:26:21|2.41098
13:26:23|2.41097
13:26:24|2.41217
13:26:24|2.41185
13:26:25|2.41276
13:26:27|2.41259
13:26:28|2.41259
13:26:29|2.41408
13:26:29|2.41744
13:26:30|2.41846
13:26:31|2.41944
13:26:33|2.4199
13:26:35|2.41989
13:26:35|2.41843
13:26:36|2.41435
13:26:38|2.4174
13:26:38|2.4156
13:26:40|2.41454
13:26:41|2.41887
13:26:42|2.41104
13:26:43|2.41095
13:26:44|2.41
13:26:46|2.40998
13:26:46|2.40998
13:26:47|2.40997
13:26:48|2.40996
13:26:49|2.40997
13:26:50|2.41
13:26:51|2.40994
13:26:52|2.40876
13:26:53|2.40577
13:26:55|2.40715
13:26:56|2.40504
13:26:57|2.40589
13:26:57|2.40579
13:26:58|2.40546
13:27:00|2.40546
13:27:00|2.40504
13:27:01|2.405
13:27:03|2.404
13:27:04|2.40383
13:27:04|2.4
13:27:05|2.4
13:27:06|2.398
13:27:07|2.39973
13:27:08|2.39431
13:27:09|2.39644
13:27:10|2.39573
13:27:12|2.39317
13:27:12|2.39367
13:27:13|2.39165
13:27:14|2.39311
13:27:15|2.40002
13:27:17|2.39407
13:27:18|2.39288
13:27:19|2.39329
13:27:20|2.3932
13:27:21|2.39288
13:27:22|2.39
13:27:23|2.3916
13:27:24|2.39005
13:27:25|2.39001
13:27:26|2.39287
13:27:27|2.38887
13:27:28|2.391
13:27:29|2.39102
13:27:30|2.39101
13:27:31|2.39102
13:27:32|2.39042
13:27:34|2.39014
13:27:34|2.39067
13:27:35|2.39087
13:27:37|2.39075
13:27:38|2.38887
13:27:39|2.38514
13:27:39|2.38517
13:27:40|2.38578
13:27:41|2.38661
13:27:42|2.3865
13:27:44|2.38506
13:27:46|2.38509
13:27:46|2.38507
13:27:48|2.38566
13:27:49|2.38567
13:27:49|2.38578
13:27:50|2.38577
13:27:51|2.38566
13:27:52|2.38643
13:27:54|2.38679
13:27:54|2.38643
13:27:55|2.3865
13:27:57|2.38643
13:27:57|2.38649
13:27:58|2.38643
13:28:00|2.38578
13:28:00|2.38566
13:28:01|2.38566
13:28:05|2.38566
13:28:05|2.38579
13:28:06|2.38578
13:28:08|2.38567
13:28:09|2.3865
13:28:09|2.38567
13:28:10|2.38569
13:28:11|2.38566
13:28:13|2.38578
13:28:14|2.38566
13:28:15|2.38631
13:28:16|2.38566
13:28:17|2.38566
13:28:18|2.38567
13:28:19|2.38567
13:28:20|2.38286
13:28:21|2.38125
13:28:22|2.38186
13:28:23|2.38346
13:28:24|2.38487
13:28:25|2.38338
13:28:26|2.3807
13:28:27|2.38182
13:28:28|2.3807
13:28:29|2.38071
13:28:30|2.38002
13:28:31|2.38001
13:28:33|2.3774
13:28:34|2.3725
13:28:35|2.37321
13:28:36|2.37296
13:28:37|2.37157
13:28:38|2.37129
13:28:40|2.37304
13:28:40|2.37178
13:28:42|2.37309
13:28:43|2.37159
13:28:45|2.3716
13:28:45|2.37201
13:28:47|2.372
13:28:48|2.37677
13:28:49|2.37685
13:28:50|2.37677
13:28:51|2.37678
13:28:52|2.37593
13:28:53|2.37404
13:28:54|2.37463
13:28:55|2.37581
13:28:56|2.37855
13:28:58|2.37969
13:28:58|2.38
13:28:59|2.38165
13:29:00|2.38551
13:29:02|2.39
13:29:03|2.39007
13:29:04|2.39138
13:29:04|2.39581
13:29:05|2.3962
13:29:07|2.4
13:29:07|2.40132
13:29:09|2.39747
13:29:09|2.3969
13:29:10|2.39445
13:29:11|2.39931
13:29:12|2.39933
13:29:13|2.397
13:29:15|2.39581
13:29:16|2.39498
13:29:16|2.397
13:29:18|2.397
13:29:18|2.39651
13:29:19|2.39652
13:29:20|2.39697
13:29:21|2.39636
13:29:22|2.39659
13:29:24|2.39635
13:29:24|2.39679
13:29:25|2.39679
13:29:26|2.397
13:29:27|2.3993
13:29:28|2.39581
13:29:29|2.39853
13:29:30|2.39085
13:29:31|2.39186
13:29:32|2.39164
13:29:34|2.39387
13:29:35|2.39
13:29:36|2.39839
13:29:38|2.39206
13:29:39|2.39908
13:29:40|2.39624
13:29:42|2.39678
13:29:42|2.39709
13:29:44|2.39678
13:29:45|2.39708
13:29:46|2.39678
13:29:47|2.39696
13:29:48|2.39729
13:29:49|2.39731
13:29:50|2.39746
13:29:50|2.39926
13:29:52|2.39915
13:29:53|2.39802
13:29:54|2.39816
13:29:55|2.39
13:29:56|2.39162
13:29:57|2.39742
13:29:58|2.3925
13:29:59|2.39339
13:30:00|2.39635
13:30:00|2.3946
13:30:02|2.39357
13:30:04|2.39253
13:30:04|2.39253
13:30:05|2.4
13:30:06|2.397
13:30:07|2.39187
13:30:08|2.39
13:30:09|2.39701
13:30:10|2.39995
13:30:11|2.39852
13:30:12|2.39003
13:30:13|2.398
13:30:15|2.39643
13:30:16|2.4
13:30:16|2.39843
13:30:18|2.39945
13:30:19|2.39656
13:30:20|2.39766
13:30:20|2.39928
13:30:22|2.40131
13:30:22|2.40127
13:30:23|2.40462
13:30:24|2.4006
13:30:25|2.40076
13:30:26|2.39924
13:30:27|2.40076
13:30:28|2.39955
13:30:29|2.40406
13:30:31|2.40425
13:30:32|2.40883
13:30:32|2.40586
13:30:33|2.40406
13:30:34|2.40242
13:30:36|2.40595
13:30:38|2.40126
13:30:38|2.4
13:30:39|2.40662
13:30:41|2.4024
13:30:42|2.41428
13:30:43|2.41401
13:30:44|2.41304
13:30:45|2.41311
13:30:47|2.4211
13:30:47|2.41732
13:30:48|2.41987
13:30:50|2.4159
13:30:51|2.41413
13:30:51|2.41473
13:30:53|2.41794
13:30:54|2.41472
13:30:55|2.41613
13:30:56|2.41547
13:30:57|2.41567
13:30:58|2.41955
13:30:59|2.41959
13:31:00|2.41975
13:31:00|2.42
13:31:02|2.42241
13:31:03|2.42428
13:31:03|2.42428
13:31:05|2.42005
13:31:06|2.42381
13:31:07|2.43785
13:31:07|2.43092
13:31:09|2.43319
13:31:10|2.43483
13:31:11|2.43314
13:31:12|2.4342
13:31:12|2.43496
13:31:14|2.42926
13:31:14|2.42765
13:31:16|2.42735
13:31:16|2.42843
13:31:18|2.42815
13:31:18|2.42955
13:31:20|2.42477
13:31:21|2.42841
13:31:22|2.42995
13:31:23|2.42606
13:31:24|2.42779
13:31:25|2.42896
13:31:26|2.42929
13:31:27|2.42999
13:31:28|2.43002
13:31:29|2.43416
13:31:30|2.4321
13:31:31|2.4354
13:31:32|2.43729
13:31:33|2.43621
13:31:34|2.43795
13:31:35|2.4351
13:31:36|2.43541
13:31:38|2.43382
13:31:38|2.43795
13:31:39|2.43708
13:31:41|2.43763
13:31:42|2.4364
13:31:43|2.43793
13:31:44|2.43676
13:31:45|2.43642
13:31:46|2.43799
13:31:47|2.43793
13:31:48|2.44
13:31:49|2.44
13:31:50|2.442
13:31:51|2.44199
13:31:52|2.44274
13:31:53|2.445
13:31:54|2.44695
13:31:55|2.44577
13:31:56|2.44614
13:31:57|2.44583
13:31:58|2.44693
13:31:59|2.44614
13:32:00|2.44609
13:32:02|2.44807
13:32:03|2.44699
13:32:04|2.44807
13:32:04|2.44859
13:32:06|2.44809
13:32:07|2.44831
13:32:07|2.44704
13:32:09|2.44878
13:32:09|2.44862
13:32:10|2.44879
13:32:11|2.45851
13:32:13|2.45787
13:32:14|2.45966
13:32:14|2.45581
13:32:15|2.45878
13:32:17|2.46024
13:32:18|2.45584
13:32:19|2.45864
13:32:20|2.45864
13:32:21|2.46
13:32:21|2.45964
13:32:23|2.45967
13:32:24|2.4592
13:32:24|2.46
13:32:26|2.45971
13:32:27|2.45972
13:32:27|2.45967
13:32:28|2.46248
13:32:29|2.46504
13:32:30|2.46536
13:32:31|2.46892
13:32:33|2.4689
13:32:34|2.46745
13:32:35|2.46631
13:32:36|2.47
13:32:36|2.46325
13:32:39|2.46173
13:32:39|2.46452
13:32:41|2.46
13:32:42|2.45867
13:32:43|2.44718
13:32:44|2.46015
13:32:45|2.45153
13:32:46|2.45018
13:32:47|2.45091
13:32:48|2.45017
13:32:49|2.45132
13:32:50|2.45014
13:32:51|2.45138
13:32:52|2.45
13:32:53|2.44519
13:32:54|2.45023
13:32:55|2.44785
13:32:56|2.4471
13:32:57|2.44607
13:32:58|2.44506
13:32:59|2.44067
13:33:00|2.43905
13:33:01|2.43541
13:33:02|2.43323
13:33:03|2.43055
13:33:04|2.43212
13:33:05|2.43758
13:33:07|2.43904
13:33:08|2.4387
13:33:09|2.43657
13:33:09|2.43708
13:33:11|2.43894
13:33:11|2.43901
13:33:12|2.43927
13:33:14|2.44096
13:33:15|2.43905
13:33:16|2.43905
13:33:17|2.43905
13:33:17|2.43903
13:33:19|2.43905
13:33:20|2.43905
13:33:21|2.44228
13:33:22|2.44524
13:33:23|2.44675
13:33:24|2.44707
13:33:24|2.44695
13:33:26|2.4534
13:33:27|2.44699
13:33:27|2.45035
13:33:29|2.44941
13:33:29|2.44877
13:33:31|2.44817
13:33:32|2.44676
13:33:33|2.44274
13:33:34|2.44857
13:33:35|2.44889
13:33:35|2.44904
13:33:37|2.44986
13:33:38|2.44861
13:33:40|2.44412
13:33:40|2.44817
13:33:41|2.45024
13:33:42|2.45182
13:33:43|2.45105
13:33:45|2.45146
13:33:45|2.45372
13:33:46|2.44841
13:33:47|2.45187
13:33:48|2.45055
13:33:49|2.45172
13:33:50|2.45101
13:33:52|2.45195
13:33:53|2.45195
13:33:53|2.45195
13:33:55|2.45339
13:33:55|2.4585
13:33:56|2.45985
13:33:57|2.45989
13:33:58|2.45965
13:33:59|2.45798
13:34:00|2.45848
13:34:01|2.45101
13:34:03|2.45183
13:34:03|2.45279
13:34:04|2.45428
13:34:05|2.455
13:34:06|2.45434
13:34:07|2.45499
13:34:09|2.45593
13:34:10|2.45518
13:34:10|2.45753
13:34:11|2.45836
13:34:12|2.45685
13:34:14|2.45827
13:34:14|2.4575
13:34:16|2.45793
13:34:17|2.45449
13:34:17|2.45995
13:34:19|2.46
13:34:19|2.45004
13:34:20|2.45728
13:34:22|2.45
13:34:23|2.45057
13:34:23|2.45835
13:34:25|2.46
13:34:26|2.46248
13:34:27|2.46275
13:34:28|2.46358
13:34:30|2.46271
13:34:30|2.46404
13:34:31|2.45893
13:34:32|2.47005
13:34:34|2.46317
13:34:34|2.46627
13:34:36|2.46487
13:34:36|2.46405
13:34:37|2.46658
13:34:38|2.4728
13:34:39|2.47323
13:34:42|2.47306
13:34:43|2.46802
13:34:44|2.46913
13:34:44|2.47427
13:34:46|2.47321
13:34:47|2.47195
13:34:47|2.47369
13:34:48|2.47444
13:34:50|2.47996
13:34:50|2.47477
13:34:52|2.47773
13:34:52|2.47472
13:34:53|2.47443
13:34:55|2.48
13:34:55|2.47932
13:34:56|2.47929
13:34:58|2.47566
13:34:58|2.47716
13:35:00|2.47992
13:35:01|2.47586
13:35:02|2.47553
13:35:04|2.47757
13:35:04|2.47759
13:35:06|2.47692
13:35:07|2.47369
13:35:08|2.47518
13:35:09|2.47523
13:35:10|2.47369
13:35:12|2.47182
13:35:12|2.47001
13:35:13|2.47109
13:35:14|2.46999
13:35:15|2.46997
13:35:16|2.47358
13:35:17|2.47002
13:35:18|2.47429
13:35:19|2.47444
13:35:20|2.4744
13:35:21|2.47024
13:35:22|2.4737
13:35:23|2.47272
13:35:24|2.47003
13:35:25|2.47442
13:35:26|2.47185
13:35:27|2.47059
13:35:29|2.47059
13:35:29|2.47059
13:35:30|2.47441
13:35:31|2.47326
13:35:32|2.47022
13:35:34|2.47024
13:35:35|2.47022
13:35:35|2.47
13:35:36|2.47059
13:35:37|2.47326
13:35:39|2.47191
13:35:39|2.47097
13:35:41|2.47002
13:35:42|2.4706
13:35:43|2.47058
13:35:44|2.47059
13:35:45|2.46859
13:35:46|2.46859
13:35:47|2.46859
13:35:48|2.47059
13:35:49|2.47061
13:35:50|2.4706
13:35:51|2.4706
13:35:52|2.46866
13:35:54|2.47037
13:35:55|2.46952
13:35:56|2.46956
13:35:57|2.46972
13:35:57|2.46559
13:35:59|2.46524
13:36:00|2.46515
13:36:01|2.46347
13:36:02|2.4617
13:36:03|2.45619
13:36:04|2.45674
13:36:05|2.45584
13:36:06|2.45582
13:36:07|2.455
13:36:08|2.45685
13:36:09|2.46299
13:36:10|2.45722
13:36:12|2.45344
13:36:13|2.4568
13:36:14|2.45854
13:36:15|2.45693
13:36:15|2.4589
13:36:16|2.4552
13:36:17|2.46
13:36:19|2.46181
13:36:20|2.45846
13:36:21|2.4602
13:36:22|2.46487
13:36:23|2.45756
13:36:24|2.45903
13:36:25|2.45991
13:36:25|2.46
13:36:27|2.46
13:36:28|2.45994
13:36:29|2.45991
13:36:30|2.45998
13:36:31|2.45991
13:36:31|2.45991
13:36:33|2.4576
13:36:34|2.4576
13:36:34|2.45693
13:36:35|2.45686
13:36:37|2.45626
13:36:37|2.4602
13:36:38|2.45981
13:36:40|2.45875
13:36:41|2.45869
13:36:43|2.45875
13:36:43|2.45877
13:36:45|2.46205
13:36:46|2.4621
13:36:46|2.4618
13:36:47|2.46033
13:36:48|2.46083
13:36:49|2.45917
13:36:50|2.46295
13:36:51|2.4635
13:36:52|2.46232
13:36:53|2.46
13:36:55|2.45874
13:36:56|2.45874
13:36:56|2.46
13:36:57|2.4576
13:36:59|2.46102
13:36:59|2.46101
13:37:01|2.46101
13:37:03|2.46102
13:37:03|2.461
13:37:05|2.46026
13:37:06|2.45934
13:37:06|2.46338
13:37:07|2.46094
13:37:08|2.4609
13:37:09|2.46103
13:37:10|2.47
13:37:12|2.46031
13:37:12|2.46146
13:37:13|2.4614
13:37:14|2.45982
13:37:16|2.45968
13:37:17|2.46075
13:37:18|2.46087
13:37:19|2.4616
13:37:20|2.45968
13:37:21|2.46075
13:37:21|2.4609
13:37:23|2.46123
13:37:24|2.46091
13:37:25|2.46118
13:37:26|2.46092
13:37:27|2.46117
13:37:28|2.46116
13:37:28|2.46119
13:37:29|2.46125
13:37:30|2.46123
13:37:31|2.46075
13:37:32|2.45991
13:37:34|2.46305
13:37:34|2.46267
13:37:36|2.46268
13:37:37|2.46335
13:37:38|2.46299
13:37:39|2.46215
13:37:40|2.46212
13:37:41|2.46209
13:37:42|2.46117
13:37:43|2.46206
13:37:45|2.46118
13:37:46|2.46212
13:37:46|2.46204
13:37:48|2.46212
13:37:49|2.46118
13:37:50|2.46117
13:37:50|2.45876
13:37:52|2.45769
13:37:53|2.45921
13:37:54|2.46334
13:37:55|2.46034
13:37:56|2.45438
13:37:57|2.45221
13:37:58|2.45186
13:37:59|2.45183
13:38:00|2.45085
13:38:01|2.45186
13:38:02|2.45076
13:38:03|2.45025
13:38:04|2.45
13:38:05|2.45
13:38:06|2.45
13:38:07|2.45076
13:38:08|2.45
13:38:09|2.45
13:38:10|2.45
13:38:11|2.44515
13:38:13|2.44313
13:38:13|2.44001
13:38:14|2.44188
13:38:15|2.44023
13:38:16|2.43872
13:38:17|2.435
13:38:18|2.43534
13:38:19|2.43209
13:38:20|2.42994
13:38:21|2.43373
13:38:22|2.43534
13:38:23|2.43202
13:38:24|2.4519
13:38:25|2.43867
13:38:26|2.43401
13:38:27|2.43536
13:38:28|2.43372
13:38:30|2.41061
13:38:31|2.42383
13:38:32|2.4255
13:38:32|2.41546
13:38:34|2.41402
13:38:35|2.40977
13:38:35|2.4321
13:38:36|2.4277
13:38:38|2.428
13:38:38|2.40691
13:38:39|2.40301
13:38:41|2.40523
13:38:41|2.40491
13:38:43|2.41158
13:38:45|2.40767
13:38:45|2.4064
13:38:46|2.41085
13:38:48|2.41612
13:38:49|2.41684
13:38:50|2.41407
13:38:51|2.41658
13:38:51|2.4208
13:38:52|2.42056
13:38:54|2.41902
13:38:54|2.41799
13:38:55|2.41799
13:38:57|2.41729
13:38:57|2.41799
13:38:59|2.42378
13:38:59|2.41857
13:39:01|2.42114
13:39:01|2.42033
13:39:02|2.42123
13:39:03|2.42236
13:39:05|2.42697
13:39:06|2.42725
13:39:06|2.42752
13:39:08|2.42999
13:39:09|2.43
13:39:10|2.42341
13:39:11|2.42389
13:39:12|2.42256
13:39:13|2.42336
13:39:14|2.42141
13:39:15|2.42197
13:39:16|2.42476
13:39:17|2.42602
13:39:18|2.421
13:39:19|2.42481
13:39:20|2.42025
13:39:21|2.42011
13:39:22|2.42694
13:39:23|2.42502
13:39:25|2.42256
13:39:26|2.42256
13:39:26|2.422
13:39:28|2.42199
13:39:29|2.422
13:39:30|2.42014
13:39:30|2.42
13:39:31|2.41838
13:39:33|2.41201
13:39:34|2.41314
13:39:35|2.41755
13:39:36|2.4187
13:39:37|2.42008
13:39:37|2.4192
13:39:38|2.4191
13:39:40|2.4191
13:39:41|2.42116
13:39:42|2.42113
13:39:43|2.42117
13:39:44|2.42113
13:39:46|2.42241
13:39:46|2.4224
13:39:48|2.42244
13:39:49|2.4273
13:39:49|2.42422
13:39:51|2.42113
13:39:52|2.42401
13:39:53|2.42183
13:39:54|2.42127
13:39:55|2.42375
13:39:56|2.42459
13:39:57|2.42113
13:39:58|2.42241
13:39:59|2.42249
13:40:00|2.42406
13:40:01|2.42309
13:40:02|2.42242
13:40:03|2.42202
13:40:05|2.42242
13:40:05|2.42202
13:40:07|2.42141
13:40:08|2.42141
13:40:08|2.42141
13:40:10|2.42113
13:40:10|2.42241
13:40:11|2.4214
13:40:12|2.42116
13:40:14|2.42116
13:40:14|2.42113
13:40:15|2.42114
13:40:16|2.42113
13:40:18|2.42113
13:40:19|2.41725
13:40:19|2.41621
13:40:20|2.41555
13:40:22|2.41576
13:40:22|2.41423
13:40:23|2.41119
13:40:25|2.41292
13:40:26|2.41283
13:40:27|2.42055
13:40:27|2.41805
13:40:29|2.41423
13:40:29|2.41248
13:40:30|2.41251
13:40:31|2.41001
13:40:32|2.41382
13:40:34|2.41363
13:40:35|2.41466
13:40:36|2.41282
13:40:36|2.412
13:40:38|2.41198
13:40:38|2.41006
13:40:40|2.41252
13:40:41|2.41015
13:40:41|2.41019
13:40:42|2.4102
13:40:43|2.41
13:40:45|2.41
13:40:47|2.41251
13:40:48|2.41201
13:40:48|2.41245
13:40:50|2.41077
13:40:50|2.41252
13:40:52|2.41164
13:40:53|2.41217
13:40:54|2.41022
13:40:55|2.41025
13:40:56|2.4102
13:40:57|2.41502
13:40:58|2.41504
13:41:00|2.41831
13:41:00|2.42
13:41:02|2.42
13:41:03|2.42
13:41:03|2.42
13:41:06|2.41823
13:41:06|2.41764
13:41:07|2.41764
13:41:08|2.41761
13:41:10|2.41764
13:41:11|2.4161
13:41:11|2.41765
13:41:12|2.41613
13:41:13|2.41695
13:41:14|2.41763
13:41:16|2.41764
13:41:16|2.41612
13:41:17|2.4176
13:41:19|2.41765
13:41:19|2.4176
13:41:20|2.42187
13:41:21|2.41702
13:41:22|2.41892
13:41:24|2.41761
13:41:24|2.4187
13:41:26|2.41936
13:41:27|2.41914
13:41:27|2.41761
13:41:29|2.41877
13:41:30|2.42
13:41:31|2.41777
13:41:32|2.4176
13:41:33|2.41777
13:41:34|2.41777
13:41:35|2.41777
13:41:36|2.41771
13:41:37|2.41771
13:41:38|2.41904
13:41:39|2.42
13:41:40|2.42204
13:41:41|2.42403
13:41:42|2.42468
13:41:43|2.42468
13:41:44|2.42374
13:41:45|2.42216
13:41:47|2.43365
13:41:49|2.4354
13:41:50|2.43164
13:41:50|2.42957
13:41:52|2.42681
13:41:52|2.42625
13:41:53|2.42827
13:41:56|2.43
13:41:57|2.43164
13:41:58|2.42901
13:41:58|2.4295
13:41:59|2.42989
13:42:01|2.43
13:42:02|2.42982
13:42:03|2.42905
13:42:05|2.42908
13:42:05|2.42703
13:42:07|2.42681
13:42:08|2.43
13:42:09|2.4271
13:42:10|2.42878
13:42:10|2.42798
13:42:12|2.42998
13:42:13|2.42998
13:42:14|2.42936
13:42:15|2.43
13:42:15|2.43
13:42:17|2.42995
13:42:18|2.43
13:42:19|2.4334
13:42:19|2.43999
13:42:21|2.43753
13:42:22|2.43593
13:42:23|2.44037
13:42:23|2.43756
13:42:25|2.43593
13:42:26|2.43664
13:42:27|2.43658
13:42:29|2.43656
13:42:29|2.43547
13:42:30|2.43899
13:42:31|2.44057
13:42:32|2.44191
13:42:33|2.43664
13:42:34|2.44
13:42:35|2.43873
13:42:37|2.44
13:42:37|2.44026
13:42:38|2.44199
13:42:40|2.43994
13:42:40|2.43995
13:42:41|2.43872
13:42:42|2.43934
13:42:43|2.44041
13:42:45|2.44116
13:42:46|2.44194
13:42:47|2.44084
13:42:47|2.44
13:42:49|2.44187
13:42:51|2.4401
13:42:52|2.44181
13:42:52|2.44184
13:42:54|2.44048
13:42:55|2.44186
13:42:56|2.44066
13:42:58|2.44195
13:42:58|2.44195
13:42:59|2.44074
13:43:00|2.44194
13:43:02|2.44094
13:43:03|2.44195
13:43:04|2.44101
13:43:05|2.44212
13:43:06|2.44371
13:43:07|2.4438
13:43:08|2.445
13:43:10|2.44001
13:43:10|2.44356
13:43:12|2.44133
13:43:13|2.44
13:43:14|2.43964
13:43:15|2.44
13:43:16|2.4376
13:43:17|2.44001
13:43:18|2.43964
13:43:19|2.43964
13:43:20|2.43769
13:43:21|2.44363
13:43:22|2.43806
13:43:23|2.43598
13:43:24|2.43983
13:43:25|2.43783
13:43:26|2.4354
13:43:27|2.43938
13:43:29|2.44147
13:43:30|2.44306
13:43:30|2.44393
13:43:32|2.4339
13:43:32|2.4357
13:43:33|2.4354
13:43:35|2.4354
13:43:35|2.44217
13:43:36|2.44238
13:43:38|2.4388
13:43:38|2.43798
13:43:40|2.43705
13:43:40|2.4412
13:43:41|2.4423
13:43:43|2.44236
13:43:43|2.44038
13:43:44|2.44232
13:43:46|2.43941
13:43:46|2.44037
13:43:48|2.43963
13:43:49|2.442
13:43:51|2.445
13:43:52|2.44403
13:43:53|2.44403
13:43:54|2.44402
13:43:55|2.44051
13:43:57|2.44063
13:43:58|2.44082
13:43:59|2.4421
13:43:59|2.44302
13:44:00|2.4418
13:44:02|2.44082
13:44:02|2.44639
13:44:03|2.44372
13:44:04|2.44234
13:44:06|2.44102
13:44:06|2.44312
13:44:07|2.44202
13:44:09|2.44271
13:44:10|2.441
13:44:11|2.44225
13:44:12|2.44106
13:44:13|2.44356
13:44:14|2.44267
13:44:15|2.44286
13:44:16|2.44323
13:44:17|2.44473
13:44:18|2.44363
13:44:19|2.44232
13:44:20|2.44367
13:44:21|2.44367
13:44:22|2.44367
13:44:23|2.4448
13:44:24|2.44458
13:44:25|2.44435
13:44:26|2.43704
13:44:27|2.43704
13:44:28|2.44009
13:44:29|2.43817
13:44:30|2.43864
13:44:31|2.43759
13:44:32|2.43847
13:44:33|2.43615
13:44:34|2.43991
13:44:36|2.44365
13:44:36|2.44164
13:44:37|2.44
13:44:38|2.43711
13:44:39|2.44087
13:44:40|2.44031
13:44:41|2.4419
13:44:42|2.4419
13:44:43|2.43839
13:44:44|2.43629
13:44:45|2.43706
13:44:47|2.43531
13:44:47|2.43482
13:44:49|2.44185
13:44:49|2.43538
13:44:50|2.43515
13:44:52|2.43895
13:44:54|2.43869
13:44:55|2.43502
13:44:55|2.43563
13:44:56|2.43816
13:44:58|2.43538
13:44:59|2.43702
13:45:00|2.43636
13:45:01|2.435
13:45:02|2.43397
13:45:04|2.43397
13:45:04|2.43181
13:45:05|2.4318
13:45:07|2.43046
13:45:07|2.43179
13:45:08|2.43047
13:45:09|2.4305
13:45:11|2.43161
13:45:11|2.43054
13:45:13|2.4318
13:45:13|2.43052
13:45:15|2.43052
13:45:16|2.43151
13:45:16|2.43
13:45:17|2.43053
13:45:18|2.43001
13:45:20|2.42878
13:45:20|2.42878
13:45:22|2.42976
13:45:23|2.42899
13:45:23|2.42878
13:45:25|2.42896
13:45:26|2.42878
13:45:27|2.42682
13:45:28|2.42891
13:45:28|2.42716
13:45:30|2.42682
13:45:31|2.42474
13:45:32|2.42449
13:45:34|2.42012
13:45:34|2.42
13:45:35|2.42233
13:45:36|2.41816
13:45:37|2.41801
13:45:38|2.41499
13:45:40|2.41402
13:45:40|2.41409
13:45:42|2.4125
13:45:42|2.41385
13:45:43|2.4142
13:45:44|2.41253
13:45:45|2.41336
13:45:47|2.41356
13:45:47|2.4125
13:45:48|2.4125
13:45:49|2.4126
13:45:50|2.41395
13:45:51|2.41542
13:45:53|2.41427
13:45:54|2.41399
13:45:55|2.41232
13:45:56|2.41256
13:45:57|2.41009
13:45:58|2.41161
13:46:00|2.41008
13:46:00|2.40767
13:46:02|2.40881
13:46:03|2.40575
13:46:04|2.40955
13:46:04|2.40998
13:46:06|2.40747
13:46:07|2.40951
13:46:07|2.40998
13:46:09|2.41
13:46:11|2.40949
13:46:12|2.41241
13:46:13|2.41012
13:46:13|2.41083
13:46:14|2.41254
13:46:16|2.41103
13:46:17|2.4112
13:46:17|2.41105
13:46:19|2.41123
13:46:19|2.4132
13:46:20|2.4118
13:46:21|2.4118
13:46:22|2.41181
13:46:23|2.4123
13:46:24|2.41186
13:46:26|2.41239
13:46:26|2.41254
13:46:27|2.414
13:46:28|2.414
13:46:29|2.414
13:46:30|2.41118
13:46:31|2.41317
13:46:32|2.40952
13:46:33|2.40952
13:46:35|2.40952
13:46:35|2.40951
13:46:36|2.40951
13:46:37|2.40951
13:46:38|2.40948
13:46:39|2.40921
13:46:41|2.40873
13:46:42|2.40952
13:46:42|2.40873
13:46:43|2.40992
13:46:44|2.40873
13:46:45|2.41
13:46:46|2.40996
13:46:48|2.40992
13:46:48|2.40977
13:46:50|2.40952
13:46:50|2.41071
13:46:52|2.40849
13:46:53|2.40951
13:46:54|2.4095
13:46:55|2.40874
13:46:56|2.40953
13:46:57|2.40954
13:46:58|2.40948
13:46:59|2.40951
13:47:00|2.40602
13:47:01|2.40672
13:47:02|2.40669
13:47:03|2.40666
13:47:04|2.40672
13:47:05|2.40672
13:47:06|2.40657
13:47:07|2.40666
13:47:08|2.40509
13:47:09|2.4069
13:47:10|2.405
13:47:11|2.40501
13:47:12|2.40654
13:47:13|2.405
13:47:14|2.40922
13:47:15|2.40838
13:47:16|2.40717
13:47:17|2.40665
13:47:18|2.40664
13:47:19|2.405
13:47:20|2.40702
13:47:21|2.40509
13:47:22|2.40505
13:47:23|2.40822
13:47:24|2.40544
13:47:25|2.40663
13:47:26|2.40699
13:47:27|2.406
13:47:29|2.406
13:47:30|2.406
13:47:30|2.40606
13:47:31|2.40663
13:47:32|2.40954
13:47:33|2.40953
13:47:35|2.40866
13:47:35|2.41455
13:47:36|2.41395
13:47:37|2.41214
13:47:39|2.41179
13:47:40|2.41214
13:47:41|2.41423
13:47:42|2.41319
13:47:42|2.41599
13:47:44|2.41791
13:47:44|2.41881
13:47:46|2.41944
13:47:47|2.41651
13:47:48|2.41717
13:47:49|2.41716
13:47:50|2.41069
13:47:51|2.41404
13:47:51|2.41645
13:47:54|2.41042
13:47:55|2.41475
13:47:56|2.41447
13:47:57|2.41469
13:47:58|2.41307
13:47:59|2.41381
13:48:00|2.41353
13:48:01|2.41329
13:48:02|2.41617
13:48:03|2.4148
13:48:04|2.4148
13:48:05|2.41324
13:48:06|2.41171
13:48:07|2.41468
13:48:08|2.41481
13:48:09|2.41174
13:48:10|2.41188
13:48:11|2.41447
13:48:12|2.4128
13:48:13|2.41191
13:48:14|2.4117
13:48:15|2.4117
13:48:16|2.4117
13:48:17|2.41604
13:48:18|2.41461
13:48:19|2.41415
13:48:20|2.41322
13:48:21|2.41191
13:48:22|2.41176
13:48:23|2.41135
13:48:24|2.41047
13:48:25|2.41147
13:48:26|2.41147
13:48:27|2.41135
13:48:28|2.41147
13:48:29|2.4165
13:48:30|2.41101
13:48:31|2.4111
13:48:32|2.41254
13:48:33|2.41444
13:48:34|2.41323
13:48:35|2.41575
13:48:36|2.41581
13:48:37|2.416
13:48:38|2.41325
13:48:39|2.41553
13:48:40|2.41367
13:48:41|2.41453
13:48:42|2.41323
13:48:43|2.4126
13:48:44|2.41513
13:48:45|2.41253
13:48:46|2.41245
13:48:47|2.41241
13:48:48|2.4123
13:48:49|2.41219
13:48:50|2.4122
13:48:51|2.41228
13:48:52|2.41261
13:48:53|2.41261
13:48:54|2.41261
13:48:55|2.41164
13:48:56|2.41035
13:48:57|2.41022
13:48:59|2.40957
13:49:00|2.40987
13:49:00|2.40962
13:49:02|2.4096
13:49:02|2.4073
13:49:03|2.40476
13:49:05|2.4
13:49:06|2.398
13:49:07|2.39735
13:49:08|2.39922
13:49:09|2.39808
13:49:10|2.39919
13:49:11|2.39914
13:49:12|2.39903
13:49:13|2.39759
13:49:14|2.39932
13:49:15|2.40158
13:49:16|2.397
13:49:17|2.39999
13:49:18|2.39997
13:49:19|2.4
13:49:20|2.39939
13:49:21|2.40883
13:49:22|2.40371
13:49:24|2.40319
13:49:24|2.40319
13:49:25|2.39985
13:49:26|2.4
13:49:27|2.40037
13:49:28|2.40212
13:49:29|2.40074
13:49:30|2.40075
13:49:31|2.40001
13:49:32|2.39922
13:49:33|2.39923
13:49:34|2.39922
13:49:35|2.39922
13:49:37|2.3999
13:49:38|2.39997
13:49:38|2.39995
13:49:39|2.39922
13:49:41|2.39998
13:49:42|2.39922
13:49:44|2.39922
13:49:44|2.39922
13:49:45|2.39826
13:49:46|2.39826
13:49:47|2.39703
13:49:48|2.39798
13:49:49|2.3942
13:49:50|2.39534
13:49:51|2.397
13:49:52|2.39283
13:49:53|2.39582
13:49:55|2.39545
13:49:57|2.39553
13:49:58|2.39279
13:49:58|2.39259
13:49:59|2.39292
13:50:00|2.39607
13:50:01|2.3958
13:50:02|2.39577
13:50:03|2.39576
13:50:04|2.39293
13:50:05|2.39398
13:50:06|2.39459
13:50:08|2.3936
13:50:09|2.39257
13:50:10|2.39258
13:50:11|2.39242
13:50:12|2.39087
13:50:13|2.39133
13:50:14|2.39
13:50:15|2.38819
13:50:16|2.38821
13:50:17|2.38999
13:50:18|2.39
13:50:19|2.38984
13:50:20|2.3895
13:50:21|2.38996
13:50:22|2.38982
13:50:23|2.39138
13:50:24|2.38984
13:50:26|2.38984
13:50:26|2.3898
13:50:28|2.39228
13:50:28|2.39159
13:50:29|2.39058
13:50:30|2.39197
13:50:31|2.39254
13:50:32|2.39129
13:50:33|2.39105
13:50:34|2.39057
13:50:35|2.3914
13:50:36|2.39138
13:50:37|2.39138
13:50:38|2.392
13:50:39|2.391
13:50:40|2.391
13:50:41|2.39138
13:50:42|2.391
13:50:43|2.3914
13:50:44|2.3914
13:50:45|2.39143
13:50:46|2.3914
13:50:47|2.39165
13:50:48|2.39245
13:50:50|2.39168
13:50:51|2.39242
13:50:51|2.39243
13:50:52|2.39168
13:50:53|2.39168
13:50:54|2.3925
13:50:56|2.39257
13:50:57|2.39258
13:50:58|2.39173
13:50:59|2.3933
13:51:01|2.39894
13:51:02|2.39521
13:51:02|2.39524
13:51:03|2.4
13:51:04|2.4
13:51:05|2.40001
13:51:07|2.4007
13:51:08|2.403
13:51:08|2.39642
13:51:10|2.39799
13:51:10|2.402
13:51:12|2.40264
13:51:13|2.4
13:51:14|2.40082
13:51:15|2.40201
13:51:16|2.40247
13:51:17|2.40581
13:51:18|2.40633
13:51:19|2.40774
13:51:20|2.40778
13:51:21|2.40778
13:51:22|2.40814
13:51:24|2.41261
13:51:24|2.4112
13:51:25|2.41256
13:51:27|2.41599
13:51:27|2.42
13:51:29|2.41786
13:51:29|2.41843
13:51:30|2.42053
13:51:32|2.41731
13:51:33|2.41776
13:51:34|2.41738
13:51:34|2.41738
13:51:36|2.41836
13:51:37|2.41831
13:51:38|2.41848
13:51:38|2.41853
13:51:40|2.42001
13:51:40|2.42001
13:51:41|2.42347
13:51:43|2.4222
13:51:43|2.42333
13:51:44|2.42
13:51:46|2.42
13:51:47|2.41389
13:51:47|2.41075
13:51:48|2.417
13:51:49|2.41585
13:51:51|2.41736
13:51:52|2.41736
13:51:53|2.41738
13:51:54|2.41738
13:51:55|2.41734
13:51:57|2.41725
13:51:58|2.41561
13:52:00|2.41434
13:52:01|2.41628
13:52:02|2.41561
13:52:03|2.41375
13:52:03|2.41396
13:52:05|2.41421
13:52:06|2.41593
13:52:07|2.41738
13:52:08|2.41565
13:52:09|2.41545
13:52:09|2.41516
13:52:11|2.41438
13:52:12|2.41428
13:52:13|2.41604
13:52:14|2.41234
13:52:15|2.41022
13:52:16|2.41079
13:52:17|2.40904
13:52:18|2.40781
13:52:20|2.40633
13:52:20|2.41139
13:52:22|2.41332
13:52:23|2.40124
13:52:24|2.40393
13:52:25|2.40999
13:52:26|2.40732
13:52:26|2.41139
13:52:27|2.41431
13:52:28|2.41209
13:52:30|2.40735
13:52:31|2.40801
13:52:31|2.4088
13:52:33|2.40879
13:52:34|2.40801
13:52:34|2.40808
13:52:36|2.40849
13:52:36|2.408
13:52:38|2.40732
13:52:39|2.40143
13:52:40|2.40358
13:52:41|2.40357
13:52:42|2.4016
13:52:43|2.40348
13:52:43|2.4017
13:52:45|2.40309
13:52:46|2.40392
13:52:46|2.40456
13:52:48|2.40518
13:52:49|2.40581
13:52:50|2.40534
13:52:50|2.4054
13:52:51|2.4059
13:52:53|2.40565
13:52:54|2.40507
13:52:54|2.40542
13:52:56|2.40439
13:52:56|2.4059
13:52:59|2.40525
13:52:59|2.40521
13:53:01|2.40565
13:53:02|2.40478
13:53:02|2.40476
13:53:04|2.4058
13:53:05|2.40484
13:53:06|2.40372
13:53:08|2.40228
13:53:09|2.40356
13:53:10|2.40361
13:53:11|2.40364
13:53:11|2.40554
13:53:12|2.40543
13:53:14|2.4023
13:53:15|2.40201
13:53:15|2.40359
13:53:17|2.40029
13:53:17|2.40244
13:53:19|2.40268
13:53:19|2.40143
13:53:21|2.40383
13:53:23|2.40209
13:53:23|2.40268
13:53:24|2.40475
13:53:26|2.40471
13:53:26|2.40598
13:53:27|2.40598
13:53:28|2.40279
13:53:29|2.40454
13:53:31|2.40427
13:53:32|2.40345
13:53:33|2.40602
13:53:34|2.40672
13:53:35|2.40285
13:53:36|2.40291
13:53:36|2.405
13:53:38|2.40476
13:53:39|2.40309
13:53:40|2.4032
13:53:41|2.4045
13:53:42|2.40474
13:53:43|2.40683
13:53:44|2.40404
13:53:45|2.40572
13:53:46|2.4
13:53:47|2.40416
13:53:48|2.40427
13:53:49|2.40413
13:53:50|2.40409
13:53:51|2.40295
13:53:52|2.40142
13:53:53|2.4029
13:53:54|2.40325
13:53:55|2.4018
13:53:56|2.40999
13:53:57|2.40997
13:53:58|2.40896
13:54:00|2.40774
13:54:02|2.40729
13:54:02|2.40857
13:54:03|2.40683
13:54:04|2.40621
13:54:05|2.40592
13:54:06|2.40335
13:54:07|2.40429
13:54:08|2.40599
13:54:09|2.4048
13:54:11|2.4048
13:54:11|2.40364
13:54:13|2.40464
13:54:13|2.4048
13:54:14|2.40338
13:54:16|2.40356
13:54:17|2.40335
13:54:17|2.40354
13:54:19|2.40354
13:54:19|2.40337
13:54:21|2.40243
13:54:22|2.39997
13:54:23|2.4016
13:54:24|2.40039
13:54:24|2.39959
13:54:26|2.40122
13:54:28|2.39473
13:54:28|2.39474
13:54:30|2.39722
13:54:31|2.39468
13:54:31|2.39489
13:54:32|2.39586
13:54:33|2.39311
13:54:34|2.39543
13:54:35|2.39681
13:54:36|2.39531
13:54:37|2.39258
13:54:38|2.39259
13:54:39|2.3926
13:54:40|2.39414
13:54:41|2.39264
13:54:43|2.39258
13:54:43|2.39263
13:54:44|2.39003
13:54:45|2.39074
13:54:46|2.39003
13:54:47|2.39386
13:54:48|2.39536
13:54:51|2.39247
13:54:51|2.39265
13:54:52|2.39025
13:54:53|2.39036
13:54:55|2.39191
13:54:55|2.39109
13:54:56|2.39247
13:54:57|2.39156
13:54:58|2.39197
13:55:00|2.39231
13:55:02|2.39403
13:55:03|2.39401
13:55:03|2.39497
13:55:04|2.39545
13:55:05|2.39686
13:55:07|2.39796
13:55:08|2.39607
13:55:09|2.39784
13:55:09|2.39522
13:55:11|2.39551
13:55:12|2.394
13:55:13|2.39485
13:55:15|2.40333
13:55:16|2.40049
13:55:17|2.39683
13:55:17|2.3994
13:55:18|2.39878
13:55:19|2.39641
13:55:21|2.39662
13:55:21|2.39662
13:55:23|2.39654
13:55:23|2.39646
13:55:25|2.39271
13:55:25|2.39212
13:55:26|2.39216
13:55:27|2.39197
13:55:28|2.39199
13:55:30|2.39175
13:55:30|2.3904
13:55:32|2.39122
13:55:33|2.39021
13:55:34|2.39002
13:55:34|2.39
13:55:35|2.39
13:55:36|2.3845
13:55:38|2.384
13:55:38|2.38
13:55:39|2.38
13:55:41|2.38215
13:55:41|2.38259
13:55:42|2.38282
13:55:44|2.38503
13:55:44|2.38995
13:55:46|2.3889
13:55:46|2.38262
13:55:47|2.38262
13:55:48|2.38001
13:55:49|2.3792
13:55:50|2.3792
13:55:51|2.3792
13:55:52|2.3792
13:55:53|2.37919
13:55:55|2.37915
13:55:56|2.37924
13:55:56|2.37985
13:55:57|2.37984
13:55:59|2.3793
13:55:59|2.37953
13:56:01|2.37925
13:56:02|2.37924
13:56:04|2.37927
13:56:04|2.37926
13:56:06|2.37925
13:56:07|2.37981
13:56:08|2.37996
13:56:09|2.37927
13:56:10|2.37924
13:56:11|2.37923
13:56:12|2.37927
13:56:13|2.379
13:56:14|2.37926
13:56:15|2.37911
13:56:16|2.379
13:56:17|2.37926
13:56:18|2.37926
13:56:19|2.37931
13:56:20|2.38389
13:56:21|2.38512
13:56:22|2.38026
13:56:24|2.38046
13:56:24|2.37926
13:56:25|2.3791
13:56:27|2.38019
13:56:27|2.38249
13:56:28|2.38045
13:56:29|2.37901
13:56:30|2.3821
13:56:32|2.37902
13:56:33|2.37917
13:56:34|2.37926
13:56:35|2.37999
13:56:36|2.37927
13:56:36|2.37999
13:56:37|2.37999
13:56:39|2.37915
13:56:40|2.37927
13:56:40|2.37915
13:56:41|2.37938
13:56:43|2.37921
13:56:44|2.38006
13:56:45|2.38214
13:56:45|2.38212
13:56:46|2.3865
13:56:48|2.379
13:56:48|2.37999
13:56:50|2.38134
13:56:50|2.38
13:56:52|2.38
13:56:53|2.38
13:56:54|2.37999
13:56:55|2.38
13:56:56|2.38
13:56:57|2.38022
13:56:57|2.38
13:56:59|2.38
13:57:00|2.38
13:57:01|2.38
13:57:02|2.3808
13:57:03|2.38
13:57:05|2.37996
13:57:06|2.37999
13:57:07|2.37792
13:57:08|2.37614
13:57:09|2.37602
13:57:10|2.375
13:57:10|2.375
13:57:12|2.37493
13:57:12|2.37492
13:57:13|2.37492
13:57:15|2.37476
13:57:16|2.3745
13:57:17|2.37492
13:57:18|2.37479
13:57:19|2.3716
13:57:20|2.37132
13:57:21|2.37288
13:57:22|2.37189
13:57:23|2.37
13:57:24|2.37053
13:57:25|2.37
13:57:26|2.37052
13:57:27|2.3697
13:57:28|2.36929
13:57:29|2.36923
13:57:30|2.36959
13:57:31|2.37
13:57:32|2.36975
13:57:33|2.36918
13:57:34|2.36777
13:57:35|2.368
13:57:36|2.36959
13:57:37|2.36777
13:57:38|2.36802
13:57:39|2.36926
13:57:40|2.36888
13:57:41|2.37046
13:57:42|2.37
13:57:43|2.36761
13:57:44|2.36636
13:57:46|2.3677
13:57:47|2.36555
13:57:47|2.36922
13:57:49|2.36776
13:57:49|2.36776
13:57:51|2.3677
13:57:51|2.36775
13:57:52|2.37041
13:57:53|2.36771
13:57:54|2.36784
13:57:56|2.36851
13:57:56|2.36788
13:57:57|2.3685
13:57:58|2.36774
13:57:59|2.36718
13:58:01|2.36705
13:58:02|2.36902
13:58:04|2.37063
13:58:05|2.37437
13:58:06|2.37437
13:58:07|2.37493
13:58:08|2.37081
13:58:09|2.37144
13:58:10|2.37173
13:58:12|2.37173
13:58:12|2.37436
13:58:14|2.3744
13:58:15|2.37359
13:58:16|2.37359
13:58:17|2.37496
13:58:18|2.37391
13:58:19|2.3751
13:58:20|2.37919
13:58:21|2.37821
13:58:22|2.37985
13:58:23|2.37516
13:58:24|2.37738
13:58:24|2.37807
13:58:26|2.37531
13:58:26|2.37989
13:58:28|2.37989
13:58:29|2.37989
13:58:30|2.38162
13:58:31|2.37773
13:58:32|2.38028
13:58:33|2.38425
13:58:34|2.38425
13:58:35|2.38267
13:58:36|2.3831
13:58:37|2.38317
13:58:38|2.38192
13:58:39|2.38425
13:58:40|2.38592
13:58:41|2.38067
13:58:42|2.3794
13:58:43|2.3859
13:58:44|2.38739
13:58:45|2.38736
13:58:46|2.38067
13:58:47|2.38237
13:58:48|2.384
13:58:49|2.38587
13:58:50|2.38029
13:58:51|2.38232
13:58:52|2.38124
13:58:53|2.38232
13:58:54|2.38258
13:58:56|2.38399
13:58:57|2.38621
13:58:57|2.38909
13:58:58|2.39121
13:58:59|2.38953
13:59:01|2.38638
13:59:02|2.3873
13:59:03|2.38734
13:59:03|2.39141
13:59:05|2.38755
13:59:06|2.38965
13:59:07|2.38754
13:59:08|2.39149
13:59:09|2.38737
13:59:10|2.3859
13:59:11|2.38899
13:59:12|2.392
13:59:14|2.38922
13:59:14|2.39941
13:59:15|2.39601
13:59:16|2.39249
13:59:17|2.39334
13:59:18|2.39252
13:59:19|2.39436
13:59:20|2.39586
13:59:22|2.39887
13:59:22|2.39594
13:59:24|2.39417
13:59:24|2.3928
13:59:25|2.39636
13:59:26|2.3957
13:59:27|2.39313
13:59:28|2.39595
13:59:29|2.39593
13:59:31|2.39739
13:59:31|2.3975
13:59:32|2.39252
13:59:33|2.39882
13:59:34|2.39865
13:59:35|2.39585
13:59:36|2.39767
13:59:38|2.39865
13:59:38|2.39849
13:59:40|2.39864
13:59:40|2.39864
13:59:41|2.39864
13:59:42|2.3966
13:59:43|2.39894
13:59:44|2.39895
13:59:45|2.40079
13:59:46|2.3998
13:59:47|2.40115
13:59:48|2.4001
13:59:49|2.39586
13:59:50|2.40224
13:59:51|2.40115
13:59:53|2.4
13:59:53|2.401
13:59:54|2.40296
13:59:55|2.40269
13:59:57|2.40316
13:59:57|2.4057
13:59:58|2.40435
13:59:59|2.40557
14:00:00|2.40595
14:00:01|2.39938
14:00:02|2.40405
14:00:03|2.40031
14:00:05|2.4019
14:00:07|2.40536
14:00:07|2.40366
14:00:09|2.39906
14:00:10|2.399
14:00:10|2.39571
14:00:12|2.39741
14:00:12|2.39853
14:00:14|2.39927
14:00:14|2.396
14:00:16|2.396
14:00:16|2.3957
14:00:18|2.39721
14:00:19|2.39575
14:00:19|2.39
14:00:21|2.39
14:00:21|2.39
14:00:23|2.39137
14:00:23|2.39254
14:00:24|2.39886
14:00:26|2.40245
14:00:26|2.40065
14:00:28|2.39249
14:00:29|2.39577
14:00:29|2.39457
14:00:30|2.39477
14:00:31|2.39904
14:00:32|2.39732
14:00:33|2.3973
14:00:34|2.39009
14:00:35|2.39099
14:00:36|2.39088
14:00:38|2.39066
14:00:38|2.38333
14:00:39|2.3925
14:00:40|2.38465
14:00:41|2.38819
14:00:43|2.38871
14:00:44|2.38902
14:00:45|2.39082
14:00:45|2.39081
14:00:46|2.38871
14:00:47|2.38804
14:00:48|2.39416
14:00:50|2.39404
14:00:50|2.39077
14:00:51|2.39376
14:00:52|2.39375
14:00:53|2.39267
14:00:55|2.39088
14:00:56|2.39541
14:00:56|2.39276
14:00:57|2.39263
14:00:58|2.39519
14:01:00|2.38753
14:01:01|2.38596
14:01:02|2.38777
14:01:03|2.39152
14:01:04|2.39248
14:01:04|2.38585
14:01:06|2.38904
14:01:08|2.39375
14:01:09|2.39303
14:01:10|2.40406
14:01:11|2.40256
14:01:12|2.40276
14:01:13|2.39969
14:01:13|2.39939
14:01:15|2.39939
14:01:16|2.39764
14:01:17|2.39919
14:01:18|2.40283
14:01:19|2.4044
14:01:20|2.40083
14:01:21|2.40312
14:01:22|2.40089
14:01:23|2.40995
14:01:24|2.41
14:01:25|2.41
14:01:26|2.4148
14:01:27|2.4148
14:01:28|2.41333
14:01:29|2.42
14:01:30|2.41402
14:01:31|2.41876
14:01:32|2.41884
14:01:33|2.4216
14:01:34|2.41888
14:01:35|2.42222
14:01:36|2.42225
14:01:37|2.42137
14:01:38|2.41942
14:01:39|2.415
14:01:40|2.42137
14:01:41|2.4192
14:01:42|2.42133
14:01:43|2.42
14:01:44|2.42337
14:01:45|2.4204
14:01:46|2.42034
14:01:47|2.42068
14:01:48|2.421
14:01:49|2.41998
14:01:50|2.41913
14:01:51|2.41419
14:01:52|2.41717
14:01:53|2.41716
14:01:54|2.41981
14:01:55|2.42
14:01:56|2.41993
14:01:57|2.41631
14:01:58|2.41624
14:01:59|2.414
14:02:00|2.41722
14:02:01|2.41541
14:02:02|2.41935
14:02:03|2.41926
14:02:04|2.41906
14:02:05|2.41613
14:02:06|2.4164
14:02:07|2.41643
14:02:08|2.41614
14:02:10|2.38919
14:02:11|2.37806
14:02:12|2.38454
14:02:13|2.38008
14:02:14|2.38274
14:02:15|2.37749
14:02:16|2.38384
14:02:17|2.37715
14:02:18|2.38401
14:02:19|2.36964
14:02:20|2.36709
14:02:21|2.38333
14:02:22|2.38739
14:02:23|2.38783
14:02:24|2.38583
14:02:25|2.38376
14:02:27|2.38752
14:02:27|2.38748
14:02:28|2.38365
14:02:29|2.38583
14:02:30|2.386
14:02:31|2.38583
14:02:32|2.38578
14:02:34|2.38
14:02:35|2.38239
14:02:35|2.38371
14:02:36|2.38578
14:02:37|2.38575
14:02:38|2.38367
14:02:39|2.38707
14:02:40|2.39076
14:02:42|2.39273
14:02:43|2.39579
14:02:44|2.39238
14:02:44|2.39414
14:02:45|2.3991
14:02:47|2.3979
14:02:48|2.4024
14:02:48|2.40017
14:02:49|2.40235
14:02:50|2.40033
14:02:51|2.39714
14:02:53|2.39254
14:02:53|2.3925
14:02:54|2.39084
14:02:55|2.38756
14:02:57|2.39297
14:02:57|2.3925
14:02:59|2.38899
14:02:59|2.39411
14:03:00|2.39744
14:03:02|2.39987
14:03:02|2.39692
14:03:03|2.39577
14:03:04|2.39484
14:03:05|2.3991
14:03:06|2.39613
14:03:07|2.39903
14:03:08|2.39651
14:03:10|2.39408
14:03:11|2.39408
14:03:11|2.39242
14:03:12|2.39275
14:03:13|2.39247
14:03:14|2.39002
14:03:15|2.38608
14:03:16|2.38202
14:03:18|2.37699
14:03:19|2.37501
14:03:19|2.37502
14:03:20|2.37501
14:03:21|2.37515
14:03:22|2.37896
14:03:23|2.37502
14:03:24|2.3751
14:03:26|2.37508
14:03:26|2.37686
14:03:28|2.37501
14:03:28|2.37
14:03:30|2.37874
14:03:31|2.37563
14:03:31|2.38013
14:03:33|2.37733
14:03:34|2.37898
14:03:35|2.37911
14:03:36|2.37728
14:03:37|2.37733
14:03:38|2.37801
14:03:39|2.38583
14:03:40|2.38039
14:03:41|2.38244
14:03:42|2.38251
14:03:43|2.38385
14:03:44|2.38385
14:03:45|2.38405
14:03:46|2.38405
14:03:47|2.38545
14:03:48|2.386
14:03:49|2.38993
14:03:50|2.39017
14:03:51|2.38819
14:03:52|2.388
14:03:53|2.38801
14:03:54|2.38942
14:03:55|2.38578
14:03:56|2.38708
14:03:57|2.38708
14:03:58|2.39003
14:03:59|2.39
14:04:00|2.39168
14:04:01|2.39273
14:04:02|2.39273
14:04:03|2.3962
14:04:04|2.395
14:04:05|2.39741
14:04:06|2.39745
14:04:07|2.39256
14:04:08|2.39083
14:04:09|2.39412
14:04:11|2.39214
14:04:12|2.39001
14:04:13|2.39004
14:04:14|2.39175
14:04:15|2.39004
14:04:16|2.3925
14:04:17|2.39273
14:04:18|2.3925
14:04:19|2.39349
14:04:20|2.3925
14:04:21|2.38888
14:04:22|2.38864
14:04:23|2.39589
14:04:24|2.39414
14:04:26|2.39415
14:04:27|2.39179
14:04:28|2.39566
14:04:28|2.39579
14:04:30|2.39415
14:04:30|2.39421
14:04:32|2.39579
14:04:32|2.39321
14:04:34|2.39321
14:04:34|2.39344
14:04:36|2.39343
14:04:36|2.39344
14:04:37|2.39343
14:04:38|2.39343
14:04:39|2.39037
14:04:41|2.39224
14:04:41|2.38881
14:04:42|2.39421
14:04:43|2.39268
14:04:44|2.39777
14:04:45|2.39251
14:04:46|2.39325
14:04:47|2.39372
14:04:48|2.39174
14:04:50|2.39706
14:04:50|2.39442
14:04:51|2.39594
14:04:52|2.4
14:04:54|2.4
14:04:54|2.39603
14:04:55|2.39999
14:04:56|2.39999
14:04:58|2.4
14:04:59|2.40011
14:04:59|2.40443
14:05:01|2.40902
14:05:01|2.40467
14:05:02|2.40997
14:05:03|2.40264
14:05:04|2.40748
14:05:05|2.4066
14:05:06|2.40658
14:05:07|2.40999
14:05:08|2.4098
14:05:09|2.41454
14:05:11|2.41089
14:05:12|2.41909
14:05:13|2.41459
14:05:14|2.41535
14:05:15|2.41537
14:05:17|2.4112
14:05:18|2.41236
14:05:19|2.41844
14:05:20|2.41145
14:05:21|2.42
14:05:22|2.41902
14:05:23|2.41722
14:05:24|2.41533
14:05:25|2.41533
14:05:26|2.42
14:05:27|2.41609
14:05:28|2.41625
14:05:29|2.41241
14:05:30|2.41438
14:05:31|2.41478
14:05:32|2.41247
14:05:33|2.41406
14:05:34|2.41482
14:05:35|2.41306
14:05:36|2.41561
14:05:38|2.42221
14:05:38|2.4255
14:05:39|2.42112
14:05:40|2.42056
14:05:41|2.42
14:05:42|2.41919
14:05:43|2.41297
14:05:44|2.4123
14:05:46|2.41219
14:05:46|2.4123
14:05:47|2.4123
14:05:48|2.41128
14:05:49|2.41
14:05:51|2.4127
14:05:51|2.41455
14:05:52|2.41128
14:05:53|2.418
14:05:54|2.41955
14:05:56|2.41955
14:05:56|2.41999
14:05:58|2.41885
14:05:58|2.41894
14:05:59|2.42
14:06:00|2.41787
14:06:02|2.41628
14:06:02|2.41862
14:06:03|2.42
14:06:04|2.41451
14:06:05|2.41893
14:06:07|2.42
14:06:07|2.41999
14:06:09|2.42
14:06:09|2.41931
14:06:12|2.41823
14:06:13|2.41677
14:06:14|2.41819
14:06:15|2.41712
14:06:16|2.41733
14:06:17|2.41743
14:06:18|2.41859
14:06:19|2.41701
14:06:20|2.41818
14:06:21|2.41713
14:06:22|2.41923
14:06:23|2.42396
14:06:24|2.42075
14:06:25|2.42266
14:06:26|2.42521
14:06:27|2.41911
14:06:29|2.4208
14:06:29|2.41902
14:06:30|2.41218
14:06:32|2.41501
14:06:32|2.41065
14:06:34|2.40201
14:06:34|2.40101
14:06:35|2.40232
14:06:36|2.4026
14:06:38|2.40486
14:06:39|2.40494
14:06:40|2.40966
14:06:41|2.40945
14:06:42|2.40702
14:06:43|2.4027
14:06:44|2.40246
14:06:45|2.40286
14:06:46|2.40225
14:06:48|2.4024
14:06:48|2.40304
14:06:49|2.40311
14:06:50|2.3972
14:06:51|2.39214
14:06:53|2.39073
14:06:53|2.3925
14:06:55|2.39056
14:06:56|2.39249
14:06:56|2.3925
14:06:57|2.39
14:06:59|2.3925
14:07:00|2.39079
14:07:01|2.39193
14:07:01|2.39063
14:07:03|2.39246
14:07:03|2.39214
14:07:05|2.39225
14:07:05|2.39324
14:07:06|2.39364
14:07:07|2.39222
14:07:08|2.39206
14:07:09|2.39157
14:07:10|2.38682
14:07:12|2.39063
14:07:13|2.38649
14:07:15|2.39203
14:07:15|2.39171
14:07:17|2.39251
14:07:18|2.3925
14:07:18|2.39262
14:07:20|2.39124
14:07:20|2.38017
14:07:22|2.38366
14:07:23|2.38003
14:07:25|2.38
14:07:25|2.38141
14:07:26|2.38246
14:07:27|2.38144
14:07:28|2.38212
14:07:30|2.38783
14:07:30|2.38415
14:07:32|2.38493
14:07:32|2.38857
14:07:34|2.38666
14:07:34|2.38756
14:07:35|2.38608
14:07:36|2.38831
14:07:37|2.38527
14:07:38|2.38527
14:07:40|2.38841
14:07:40|2.38759
14:07:42|2.38759
14:07:42|2.3872
14:07:43|2.38619
14:07:45|2.38611
14:07:45|2.38624
14:07:47|2.38624
14:07:47|2.38938
14:07:48|2.38772
14:07:49|2.38943
14:07:50|2.3894
14:07:51|2.38938
14:07:52|2.38876
14:07:54|2.3872
14:07:54|2.38166
14:07:56|2.3832
14:07:56|2.38136
14:07:57|2.38429
14:07:58|2.3852
14:07:59|2.38523
14:08:00|2.38596
14:08:01|2.38514
14:08:02|2.38481
14:08:03|2.38487
14:08:05|2.38113
14:08:05|2.39
14:08:07|2.38686
14:08:08|2.38836
14:08:09|2.3888
14:08:09|2.38829
14:08:10|2.38633
14:08:12|2.3884
14:08:13|2.38727
14:08:14|2.38599
14:08:15|2.38734
14:08:16|2.3872
14:08:17|2.39
14:08:18|2.3886
14:08:19|2.3896
14:08:20|2.38226
14:08:21|2.38113
14:08:22|2.38225
14:08:23|2.382
14:08:24|2.38
14:08:25|2.38299
14:08:26|2.38312
14:08:28|2.3853
14:08:29|2.38743
14:08:29|2.38658
14:08:30|2.38765
14:08:32|2.39252
14:08:33|2.38714
14:08:34|2.38963
14:08:34|2.391
14:08:35|2.39136
14:08:36|2.3924
14:08:38|2.39312
14:08:39|2.38912
14:08:40|2.39295
14:08:41|2.39349
14:08:42|2.40252
14:08:43|2.39845
14:08:44|2.39847
14:08:45|2.39326
14:08:47|2.39639
14:08:47|2.39722
14:08:48|2.39553
14:08:49|2.40054
14:08:50|2.40148
14:08:52|2.4004
14:08:52|2.40281
14:08:54|2.40251
14:08:54|2.40316
14:08:55|2.40315
14:08:56|2.40256
14:08:57|2.40324
14:08:59|2.4032
14:08:59|2.40269
14:09:00|2.40295
14:09:01|2.40332
14:09:03|2.40647
14:09:03|2.40247
14:09:04|2.40247
14:09:05|2.40248
14:09:06|2.40247
14:09:07|2.40247
14:09:08|2.40028
14:09:09|2.39808
14:09:10|2.40111
14:09:11|2.40283
14:09:13|2.39935
14:09:14|2.39256
14:09:14|2.39076
14:09:16|2.39
14:09:17|2.39004
14:09:18|2.39003
14:09:19|2.39042
14:09:20|2.39279
14:09:21|2.39039
14:09:22|2.39174
14:09:23|2.3915
14:09:24|2.39184
14:09:25|2.39076
14:09:26|2.39078
14:09:27|2.39078
14:09:28|2.39145
14:09:29|2.39201
14:09:30|2.39251
14:09:31|2.39491
14:09:32|2.39582
14:09:34|2.39255
14:09:35|2.39702
14:09:35|2.3996
14:09:36|2.40139
14:09:38|2.40644
14:09:38|2.40415
14:09:39|2.40733
14:09:40|2.40572
14:09:41|2.40579
14:09:42|2.41417
14:09:43|2.40602
14:09:45|2.4075
14:09:45|2.40735
14:09:47|2.40638
14:09:47|2.40521
14:09:48|2.40599
14:09:50|2.40601
14:09:50|2.40851
14:09:51|2.40644
14:09:53|2.40638
14:09:54|2.40608
14:09:55|2.40631
14:09:56|2.40623
14:09:57|2.40639
14:09:58|2.40643
14:09:59|2.40655
14:10:00|2.40775
14:10:01|2.40572
14:10:02|2.40572
14:10:03|2.40573
14:10:04|2.40573
14:10:05|2.40572
14:10:06|2.40724
14:10:07|2.407
14:10:08|2.40572
14:10:09|2.40572
14:10:10|2.40572
14:10:11|2.40572
14:10:12|2.40572
14:10:13|2.40724
14:10:14|2.40947
14:10:16|2.4104
14:10:17|2.41176
14:10:19|2.41229
14:10:19|2.4116
14:10:21|2.41153
14:10:21|2.4116
14:10:23|2.41014
14:10:24|2.41156
14:10:25|2.40742
14:10:26|2.40732
14:10:27|2.40865
14:10:28|2.40767
14:10:29|2.40891
14:10:30|2.40724
14:10:31|2.40911
14:10:32|2.41242
14:10:33|2.41004
14:10:34|2.41234
14:10:35|2.41
14:10:36|2.41007
14:10:37|2.41016
14:10:38|2.41001
14:10:40|2.41075
14:10:40|2.40869
14:10:42|2.41006
14:10:42|2.41134
14:10:43|2.41075
14:10:44|2.41121
14:10:45|2.4112
14:10:46|2.41097
14:10:47|2.41091
14:10:48|2.41001
14:10:49|2.41001
14:10:50|2.41003
14:10:51|2.41001
14:10:52|2.4108
14:10:53|2.41078
14:10:54|2.411
14:10:55|2.4117
14:10:56|2.415
14:10:57|2.41461
14:10:58|2.4115
14:11:00|2.4152
14:11:01|2.41782
14:11:01|2.41812
14:11:02|2.41892
14:11:03|2.41635
14:11:05|2.41913
14:11:05|2.41913
14:11:06|2.41913
14:11:08|2.41088
14:11:09|2.41064
14:11:09|2.41435
14:11:10|2.41913
14:11:11|2.41826
14:11:12|2.41877
14:11:13|2.41998
14:11:14|2.41998
14:11:15|2.41999
14:11:17|2.4216
14:11:18|2.42154
14:11:19|2.42056
14:11:20|2.42294
14:11:21|2.42893
14:11:22|2.43
14:11:22|2.43
14:11:24|2.42807
14:11:25|2.43
14:11:26|2.43
14:11:27|2.42838
14:11:28|2.43059
14:11:29|2.42872
14:11:30|2.43054
14:11:31|2.4288
14:11:32|2.43
14:11:33|2.43191
14:11:34|2.42757
14:11:35|2.41562
14:11:36|2.41889
14:11:37|2.41709
14:11:38|2.41866
14:11:39|2.41722
14:11:41|2.4172
14:11:41|2.42225
14:11:42|2.42474
14:11:43|2.42244
14:11:45|2.42619
14:11:46|2.42603
14:11:46|2.42605
14:11:48|2.42391
14:11:49|2.42
14:11:49|2.41851
14:11:50|2.41723
14:11:52|2.41722
14:11:53|2.4156
14:11:53|2.41239
14:11:54|2.41459
14:11:55|2.41955
14:11:56|2.42719
14:11:57|2.4288
14:11:58|2.42881
14:11:59|2.4288
14:12:01|2.4288
14:12:01|2.42715
14:12:03|2.4288
14:12:03|2.42715
14:12:04|2.42715
14:12:06|2.42715
14:12:06|2.42715
14:12:07|2.4254
14:12:08|2.4255
14:12:09|2.4255
14:12:11|2.42551
14:12:11|2.4255
14:12:12|2.42554
14:12:13|2.42738
14:12:14|2.42551
14:12:16|2.4255
14:12:16|2.42385
14:12:18|2.42385
14:12:19|2.41403
14:12:20|2.41992
14:12:22|2.41291
14:12:23|2.41093
14:12:23|2.41151
14:12:25|2.41023
14:12:27|2.41136
14:12:28|2.41658
14:12:29|2.4166
14:12:30|2.41668
14:12:31|2.41963
14:12:32|2.42543
14:12:33|2.42375
14:12:34|2.42222
14:12:35|2.42138
14:12:36|2.42128
14:12:38|2.42051
14:12:38|2.41806
14:12:40|2.41721
14:12:40|2.41924
14:12:41|2.41991
14:12:42|2.42242
14:12:43|2.41668
14:12:45|2.41654
14:12:45|2.41654
14:12:46|2.41845
14:12:47|2.41947
14:12:48|2.41851
14:12:49|2.41836
14:12:51|2.41836
14:12:52|2.41843
14:12:53|2.41941
14:12:54|2.41973
14:12:54|2.41948
14:12:55|2.41836
14:12:57|2.41857
14:12:57|2.41654
14:12:59|2.41764
14:12:59|2.4186
14:13:00|2.41884
14:13:02|2.41759
14:13:02|2.41982
14:13:03|2.41885
14:13:05|2.41654
14:13:05|2.41654
14:13:07|2.41654
14:13:09|2.41654
14:13:09|2.41008
14:13:10|2.41
14:13:11|2.41085
14:13:13|2.41448
14:13:13|2.41017
14:13:15|2.41
14:13:16|2.41004
14:13:16|2.4101
14:13:18|2.41023
14:13:19|2.41318
14:13:20|2.41017
14:13:22|2.41433
14:13:23|2.41368
14:13:24|2.41255
14:13:24|2.41
14:13:26|2.41061
14:13:27|2.4119
14:13:28|2.41014
14:13:29|2.41003
14:13:29|2.41049
14:13:31|2.409
14:13:32|2.41034
14:13:32|2.408
14:13:34|2.40371
14:13:35|2.40039
14:13:36|2.40131
14:13:36|2.40393
14:13:37|2.40673
14:13:38|2.41127
14:13:40|2.40594
14:13:41|2.40575
14:13:42|2.40497
14:13:43|2.411
14:13:44|2.41
14:13:44|2.41174
14:13:46|2.41171
14:13:47|2.40733
14:13:47|2.40723
14:13:49|2.40799
14:13:50|2.40374
14:13:51|2.40572
14:13:53|2.40387
14:13:54|2.40391
14:13:55|2.40392
14:13:55|2.40371
14:13:57|2.40498
14:13:58|2.40308
14:13:59|2.40134
14:14:00|2.40268
14:14:01|2.40295
14:14:02|2.40309
14:14:03|2.40269
14:14:04|2.40311
14:14:05|2.3981
14:14:06|2.39846
14:14:07|2.39823
14:14:08|2.39822
14:14:09|2.39857
14:14:10|2.399
14:14:11|2.39921
14:14:12|2.39987
14:14:13|2.40008
14:14:14|2.40133
14:14:15|2.40157
14:14:16|2.40157
14:14:17|2.39922
14:14:18|2.39926
14:14:19|2.40016
14:14:20|2.39922
14:14:21|2.4013
14:14:22|2.4
14:14:24|2.39923
14:14:24|2.39922
14:14:26|2.39921
14:14:27|2.39726
14:14:28|2.39205
14:14:29|2.3949
14:14:30|2.39819
14:14:31|2.39784
14:14:32|2.39747
14:14:33|2.3952
14:14:34|2.39551
14:14:34|2.39542
14:14:36|2.39
14:14:36|2.39198
14:14:38|2.39551
14:14:39|2.39551
14:14:40|2.3946
14:14:41|2.39484
14:14:42|2.39588
14:14:43|2.39384
14:14:44|2.3941
14:14:45|2.39175
14:14:46|2.39085
14:14:47|2.39009
14:14:48|2.39235
14:14:49|2.3918
14:14:51|2.39023
14:14:51|2.39473
14:14:52|2.39183
14:14:53|2.39393
14:14:54|2.39372
14:14:55|2.39
14:14:56|2.38726
14:14:57|2.3883
14:14:58|2.3861
14:14:59|2.38957
14:15:00|2.38934
14:15:02|2.38982
14:15:02|2.38872
14:15:04|2.39076
14:15:05|2.39078
14:15:06|2.39127
14:15:07|2.38901
14:15:08|2.39098
14:15:09|2.3874
14:15:10|2.38928
14:15:11|2.38749
14:15:12|2.39369
14:15:13|2.39608
14:15:14|2.39754
14:15:15|2.40276
14:15:16|2.402
14:15:17|2.39834
14:15:18|2.39771
14:15:20|2.39906
14:15:20|2.39303
14:15:22|2.3933
14:15:23|2.39362
14:15:24|2.38874
14:15:25|2.39121
14:15:26|2.39071
14:15:27|2.39
14:15:28|2.39
14:15:29|2.39
14:15:30|2.38987
14:15:31|2.39716
14:15:32|2.39323
14:15:33|2.39997
14:15:34|2.39507
14:15:35|2.39225
14:15:37|2.39221
14:15:38|2.3809
14:15:40|2.39172
14:15:41|2.39073
14:15:42|2.39072
14:15:43|2.38944
14:15:44|2.38896
14:15:45|2.39519
14:15:46|2.39601
14:15:47|2.39696
14:15:48|2.39083
14:15:49|2.39005
14:15:50|2.39
14:15:51|2.39301
14:15:52|2.3923
14:15:53|2.38972
14:15:54|2.39182
14:15:55|2.38934
14:15:56|2.38608
14:15:57|2.39043
14:15:58|2.39242
14:15:59|2.39148
14:16:00|2.39146
14:16:01|2.39144
14:16:02|2.39
14:16:03|2.38994
14:16:04|2.39148
14:16:05|2.38985
14:16:07|2.39303
14:16:07|2.39524
14:16:08|2.39645
14:16:09|2.39633
14:16:10|2.39645
14:16:11|2.39645
14:16:12|2.39552
14:16:13|2.39549
14:16:14|2.39637
14:16:16|2.39503
14:16:17|2.39165
14:16:17|2.39198
14:16:18|2.39237
14:16:19|2.39608
14:16:21|2.39601
14:16:23|2.39601
14:16:24|2.39247
14:16:26|2.39377
14:16:27|2.38985
14:16:29|2.38955
14:16:29|2.38801
14:16:31|2.38943
14:16:31|2.39064
14:16:32|2.38945
14:16:33|2.38739
14:16:34|2.381
14:16:35|2.38979
14:16:36|2.38905
14:16:38|2.38098
14:16:38|2.38943
14:16:39|2.38703
14:16:41|2.39036
14:16:41|2.39504
14:16:43|2.38945
14:16:44|2.39031
14:16:45|2.38265
14:16:46|2.38557
14:16:46|2.38431
14:16:48|2.38
14:16:49|2.39276
14:16:49|2.38813
14:16:51|2.38725
14:16:52|2.38812
14:16:53|2.38723
14:16:54|2.38993
14:16:55|2.38724
14:16:55|2.38447
14:16:56|2.38543
14:16:58|2.38723
14:16:58|2.38142
14:16:59|2.3833
14:17:01|2.38213
14:17:02|2.38294
14:17:03|2.38152
14:17:04|2.38355
14:17:05|2.38201
14:17:06|2.38017
14:17:07|2.38079
14:17:08|2.38289
14:17:09|2.38
14:17:10|2.38
14:17:11|2.38305
14:17:12|2.38299
14:17:13|2.38001
14:17:14|2.38199
14:17:15|2.38136
14:17:16|2.38
14:17:17|2.38392
14:17:18|2.38007
14:17:19|2.38013
14:17:20|2.38002
14:17:21|2.38069
14:17:22|2.38041
14:17:24|2.38139
14:17:24|2.38149
14:17:26|2.38146
14:17:27|2.38179
14:17:28|2.38003
14:17:29|2.38139
14:17:30|2.38132
14:17:31|2.38026
14:17:32|2.38126
14:17:33|2.38012
14:17:34|2.38012
14:17:35|2.38002
14:17:37|2.38177
14:17:37|2.38897
14:17:39|2.38587
14:17:39|2.3859
14:17:41|2.3859
14:17:42|2.38712
14:17:43|2.3851
14:17:44|2.38957
14:17:45|2.38916
14:17:46|2.38886
14:17:47|2.38849
14:17:48|2.38438
14:17:49|2.38564
14:17:50|2.38562
14:17:50|2.38585
14:17:52|2.38916
14:17:53|2.38894
14:17:53|2.38688
14:17:55|2.38631
14:17:56|2.38809
14:17:57|2.38673
14:17:58|2.38955
14:17:58|2.3875
14:17:59|2.38758
14:18:02|2.38759
14:18:02|2.38625
14:18:03|2.38761
14:18:04|2.38811
14:18:05|2.38712
14:18:06|2.38784
14:18:07|2.38619
14:18:08|2.38519
14:18:09|2.38058
14:18:10|2.38274
14:18:11|2.38345
14:18:12|2.38417
14:18:13|2.38304
14:18:14|2.38327
14:18:16|2.38239
14:18:16|2.37999
14:18:17|2.38
14:18:18|2.37987
14:18:19|2.37986
14:18:20|2.38
14:18:21|2.37855
14:18:23|2.37978
14:18:25|2.37965
14:18:25|2.37944
14:18:27|2.38119
14:18:27|2.37856
14:18:28|2.37931
14:18:29|2.37998
14:18:31|2.37985
14:18:31|2.37987
14:18:33|2.37986
14:18:34|2.37865
14:18:35|2.37945
14:18:36|2.378
14:18:37|2.37722
14:18:38|2.38
14:18:39|2.37866
14:18:40|2.375
14:18:41|2.37011
14:18:42|2.3737
14:18:43|2.37
14:18:45|2.37001
14:18:45|2.37179
14:18:47|2.37232
14:18:48|2.37274
14:18:49|2.37001
14:18:50|2.372
14:18:50|2.37314
14:18:51|2.37277
14:18:52|2.37467
14:18:54|2.37406
14:18:55|2.37282
14:18:56|2.37232
14:18:57|2.3697
14:18:57|2.369
14:18:58|2.36753
14:18:59|2.36817
14:19:01|2.36603
14:19:02|2.36616
14:19:02|2.36633
14:19:03|2.36814
14:19:05|2.36547
14:19:06|2.36573
14:19:07|2.36574
14:19:08|2.36237
14:19:08|2.3624
14:19:10|2.36444
14:19:10|2.36267
14:19:11|2.36241
14:19:13|2.36001
14:19:13|2.36184
14:19:15|2.36002
14:19:16|2.36205
14:19:17|2.36001
14:19:17|2.36001
14:19:18|2.35998
14:19:20|2.36
14:19:22|2.36005
14:19:22|2.35725
14:19:23|2.35259
14:19:24|2.35
14:19:25|2.35251
14:19:27|2.35
14:19:28|2.34986
14:19:28|2.34
14:19:29|2.33406
14:19:31|2.34493
14:19:32|2.34348
14:19:33|2.34271
14:19:34|2.34095
14:19:35|2.34467
14:19:36|2.34384
14:19:37|2.338
14:19:38|2.34493
14:19:39|2.34228
14:19:40|2.34066
14:19:41|2.34
14:19:42|2.34012
14:19:44|2.33653
14:19:44|2.33557
14:19:45|2.34026
14:19:46|2.34004
14:19:48|2.34152
14:19:48|2.34343
14:19:53|2.34168
14:19:53|2.34353
14:19:55|2.34201
14:19:56|2.34003
14:19:57|2.34016
14:19:57|2.34006
14:19:59|2.34004
14:20:00|2.3365
14:20:01|2.34473
14:20:01|2.34313
14:20:03|2.34297
14:20:04|2.3405
14:20:05|2.34084
14:20:05|2.34474
14:20:07|2.3412
14:20:08|2.34317
14:20:08|2.3412
14:20:10|2.34003
14:20:10|2.338
14:20:12|2.3365
14:20:13|2.33744
14:20:14|2.33648
14:20:14|2.33792
14:20:16|2.33653
14:20:16|2.33607
14:20:18|2.33559
14:20:19|2.33524
14:20:20|2.33365
14:20:21|2.33654
14:20:22|2.33655
14:20:23|2.33654
14:20:24|2.33585
14:20:26|2.33492
14:20:27|2.33375
14:20:28|2.32939
14:20:28|2.32816
14:20:30|2.32841
14:20:32|2.33
14:20:33|2.32899
14:20:34|2.32872
14:20:35|2.32719
14:20:36|2.32852
14:20:37|2.32996
14:20:38|2.32837
14:20:39|2.32923
14:20:40|2.32946
14:20:41|2.33402
14:20:42|2.33183
14:20:43|2.32985
14:20:45|2.32982
14:20:45|2.32986
14:20:47|2.33229
14:20:47|2.3365
14:20:49|2.33748
14:20:49|2.33056
14:20:50|2.33003
14:20:52|2.33002
14:20:52|2.33
14:20:53|2.32859
14:20:54|2.32846
14:20:56|2.32919
14:20:56|2.32849
14:20:57|2.32847
14:20:58|2.32841
14:20:59|2.32661
14:21:00|2.32687
14:21:01|2.325
14:21:02|2.32486
14:21:03|2.32241
14:21:04|2.32
14:21:05|2.32
14:21:06|2.32192
14:21:07|2.32241
14:21:08|2.32198
14:21:09|2.32431
14:21:10|2.32308
14:21:11|2.32526
14:21:12|2.32631
14:21:13|2.32403
14:21:14|2.3251
14:21:15|2.32069
14:21:16|2.32237
14:21:17|2.32828
14:21:18|2.32382
14:21:19|2.3258
14:21:20|2.32649
14:21:21|2.32017
14:21:22|2.32308
14:21:23|2.32509
14:21:24|2.32329
14:21:26|2.31881
14:21:27|2.31883
14:21:28|2.32095
14:21:30|2.32109
14:21:31|2.32149
14:21:32|2.32148
14:21:32|2.32168
14:21:34|2.32431
14:21:34|2.32496
14:21:36|2.32332
14:21:36|2.32767
14:21:38|2.32828
14:21:39|2.32826
14:21:40|2.32772
14:21:40|2.3281
14:21:42|2.3268
14:21:43|2.3268
14:21:44|2.32831
14:21:45|2.3354
14:21:46|2.33317
14:21:47|2.333
14:21:48|2.33516
14:21:49|2.33476
14:21:50|2.3324
14:21:51|2.33
14:21:52|2.33299
14:21:53|2.33226
14:21:54|2.33149
14:21:55|2.33558
14:21:56|2.33639
14:21:57|2.33638
14:21:58|2.33505
14:21:59|2.33334
14:22:00|2.33333
14:22:01|2.33424
14:22:02|2.3322
14:22:03|2.3364
14:22:04|2.336
14:22:05|2.33013
14:22:06|2.33001
14:22:07|2.33005
14:22:08|2.33001
14:22:09|2.33004
14:22:10|2.33015
14:22:11|2.33008
14:22:12|2.33277
14:22:13|2.33378
14:22:14|2.33303
14:22:15|2.3364
14:22:16|2.33438
14:22:17|2.33402
14:22:18|2.33487
14:22:19|2.33029
14:22:20|2.33161
14:22:21|2.33439
14:22:22|2.33185
14:22:23|2.33438
14:22:24|2.3341
14:22:25|2.3302
14:22:26|2.33167
14:22:28|2.32701
14:22:29|2.32298
14:22:30|2.32141
14:22:32|2.32153
14:22:32|2.32155
14:22:34|2.32038
14:22:34|2.32
14:22:35|2.32003
14:22:37|2.3185
14:22:38|2.31702
14:22:38|2.31594
14:22:40|2.31609
14:22:40|2.31248
14:22:42|2.3115
14:22:43|2.31198
14:22:44|2.31361
14:22:44|2.31803
14:22:46|2.31594
14:22:48|2.31546
14:22:48|2.3133
14:22:50|2.31036
14:22:51|2.31366
14:22:51|2.31348
14:22:52|2.31301
14:22:53|2.31293
14:22:54|2.312
14:22:56|2.318
14:22:56|2.31524
14:22:58|2.31
14:22:59|2.31101
14:23:00|2.312
14:23:01|2.31
14:23:02|2.31247
14:23:02|2.31098
14:23:03|2.31001
14:23:04|2.311
14:23:06|2.31101
14:23:07|2.31287
14:23:08|2.312
14:23:08|2.31202
14:23:10|2.31
14:23:10|2.31
14:23:12|2.31
14:23:13|2.31
14:23:13|2.31
14:23:14|2.31
14:23:15|2.31002
14:23:17|2.31
14:23:18|2.31
14:23:19|2.31
14:23:20|2.31
14:23:21|2.31
14:23:22|2.31
14:23:23|2.31007
14:23:23|2.31001
14:23:25|2.31415
14:23:26|2.31497
14:23:27|2.31006
14:23:29|2.31027
14:23:30|2.31
14:23:31|2.31
14:23:33|2.31043
14:23:33|2.31021
14:23:35|2.31003
14:23:37|2.31013
14:23:37|2.31
14:23:38|2.31
14:23:39|2.31005
14:23:40|2.311
14:23:41|2.31
14:23:42|2.30786
14:23:43|2.30511
14:23:45|2.30287
14:23:45|2.30338
14:23:46|2.30279
14:23:47|2.30457
14:23:49|2.3078
14:23:50|2.30931
14:23:50|2.30287
14:23:52|2.30285
14:23:53|2.30489
14:23:53|2.30286
14:23:54|2.30403
14:23:55|2.30835
14:23:57|2.30822
14:23:57|2.30489
14:23:58|2.30404
14:24:00|2.30425
14:24:01|2.30489
14:24:02|2.30305
14:24:03|2.30302
14:24:04|2.30554
14:24:05|2.30554
14:24:06|2.30863
14:24:07|2.31199
14:24:08|2.31209
14:24:09|2.31223
14:24:10|2.31199
14:24:11|2.31683
14:24:12|2.31995
14:24:13|2.3162
14:24:14|2.3185
14:24:15|2.32
14:24:16|2.32103
14:24:17|2.3196
14:24:18|2.31961
14:24:19|2.32449
14:24:20|2.32446
14:24:21|2.32089
14:24:23|2.32672
14:24:23|2.32708
14:24:25|2.32889
14:24:25|2.32872
14:24:26|2.3285
14:24:27|2.32282
14:24:29|2.32439
14:24:30|2.32714
14:24:31|2.32251
14:24:32|2.32292
14:24:34|2.32283
14:24:35|2.3253
14:24:36|2.32339
14:24:36|2.32335
14:24:38|2.32185
14:24:39|2.31961
14:24:40|2.32082
14:24:41|2.3152
14:24:42|2.31663
14:24:43|2.31705
14:24:44|2.31501
14:24:45|2.31519
14:24:46|2.31705
14:24:47|2.31516
14:24:48|2.31501
14:24:49|2.31499
14:24:50|2.31201
14:24:51|2.31001
14:24:52|2.31
14:24:53|2.30644
14:24:54|2.31076
14:24:54|2.31127
14:24:56|2.31148
14:24:57|2.31164
14:24:57|2.31347
14:24:58|2.31531
14:25:00|2.31536
14:25:01|2.31764
14:25:01|2.31909
14:25:03|2.31546
14:25:04|2.31493
14:25:04|2.31444
14:25:06|2.31385
14:25:06|2.31299
14:25:08|2.30856
14:25:09|2.30529
14:25:10|2.30758
14:25:11|2.3056
14:25:12|2.30339
14:25:13|2.30554
14:25:14|2.3062
14:25:15|2.30707
14:25:16|2.3092
14:25:18|2.30871
14:25:18|2.30873
14:25:19|2.30963
14:25:20|2.30611
14:25:21|2.30927
14:25:22|2.3069
14:25:23|2.30577
14:25:24|2.30627
14:25:25|2.30758
14:25:26|2.30679
14:25:27|2.30678
14:25:28|2.30678
14:25:30|2.3079
14:25:32|2.3081
14:25:32|2.31064
14:25:34|2.31204
14:25:35|2.30774
14:25:36|2.30655
14:25:37|2.303
14:25:38|2.30201
14:25:38|2.302
14:25:39|2.302
14:25:41|2.302
14:25:42|2.30315
14:25:43|2.30187
14:25:44|2.30531
14:25:45|2.30425
14:25:46|2.30474
14:25:47|2.30012
14:25:48|2.29742
14:25:49|2.29302
14:25:50|2.29103
14:25:51|2.29017
14:25:52|2.29318
14:25:53|2.29104
14:25:54|2.29346
14:25:55|2.29001
14:25:56|2.29112
14:25:57|2.29259
14:25:58|2.29112
14:25:59|2.29002
14:26:00|2.29114
14:26:01|2.29136
14:26:03|2.29158
14:26:03|2.29002
14:26:04|2.29003
14:26:05|2.29342
14:26:06|2.29649
14:26:08|2.30197
14:26:08|2.30234
14:26:09|2.30214
14:26:10|2.3005
14:26:11|2.30187
14:26:12|2.30401
14:26:13|2.30319
14:26:15|2.30387
14:26:15|2.30556
14:26:16|2.30214
14:26:18|2.30002
14:26:19|2.30214
14:26:20|2.30235
14:26:20|2.30158
14:26:22|2.30236
14:26:23|2.30191
14:26:24|2.30182
14:26:25|2.30093
14:26:26|2.3001
14:26:27|2.3
14:26:28|2.3
14:26:29|2.30023
14:26:31|2.30186
14:26:31|2.30076
14:26:32|2.3
14:26:33|2.30065
14:26:35|2.30073
14:26:35|2.30228
14:26:37|2.30001
14:26:38|2.30054
14:26:38|2.3
14:26:40|2.3
14:26:41|2.3
14:26:42|2.30001
14:26:42|2.30231
14:26:44|2.30323
14:26:44|2.30499
14:26:45|2.30697
14:26:47|2.30115
14:26:48|2.30773
14:26:48|2.30753
14:26:49|2.30646
14:26:51|2.30688
14:26:52|2.30772
14:26:52|2.30368
14:26:54|2.30519
14:26:55|2.30404
14:26:56|2.30581
14:26:57|2.30751
14:26:58|2.30532
14:26:58|2.30519
14:27:00|2.30357
14:27:01|2.30533
14:27:02|2.30344
14:27:03|2.298
14:27:04|2.29597
14:27:04|2.292
14:27:06|2.29348
14:27:07|2.29199
14:27:08|2.29001
14:27:09|2.2919
14:27:10|2.29251
14:27:11|2.29004
14:27:12|2.29726
14:27:13|2.29
14:27:14|2.29
14:27:15|2.29
14:27:16|2.29412
14:27:17|2.29004
14:27:18|2.29987
14:27:19|2.29884
14:27:20|2.29774
14:27:21|2.29986
14:27:22|2.29696
14:27:23|2.3
14:27:24|2.29449
14:27:25|2.29463
14:27:26|2.29376
14:27:27|2.29306
14:27:28|2.29153
14:27:29|2.29037
14:27:30|2.29182
14:27:31|2.29802
14:27:33|2.29621
14:27:34|2.3
14:27:35|2.3
14:27:36|2.3
14:27:37|2.30303
14:27:38|2.30778
14:27:39|2.30779
14:27:40|2.30642
14:27:41|2.30483
14:27:42|2.30348
14:27:43|2.30079
14:27:45|2.30038
14:27:45|2.29957
14:27:46|2.29407
14:27:48|2.29405
14:27:48|2.29592
14:27:50|2.29402
14:27:51|2.29593
14:27:51|2.29575
14:27:52|2.29402
14:27:54|2.29403
14:27:54|2.29403
14:27:55|2.29314
14:27:57|2.29
14:27:57|2.29212
14:27:58|2.29
14:27:59|2.28804
14:28:00|2.2888
14:28:02|2.28721
14:28:02|2.28722
14:28:04|2.28767
14:28:05|2.28882
14:28:05|2.28766
14:28:06|2.28945
14:28:09|2.29
14:28:10|2.29134
14:28:10|2.29503
14:28:12|2.29504
14:28:12|2.29397
14:28:14|2.2998
14:28:15|2.29488
14:28:16|2.29993
14:28:17|2.27502
14:28:18|2.29142
14:28:19|2.29566
14:28:20|2.28361
14:28:21|2.28528
14:28:22|2.28057
14:28:23|2.28117
14:28:24|2.27942
14:28:25|2.27931
14:28:26|2.27766
14:28:27|2.28028
14:28:28|2.2803
14:28:29|2.28048
14:28:30|2.28087
14:28:31|2.28122
14:28:33|2.28127
14:28:34|2.28
14:28:35|2.27858
14:28:36|2.2787
14:28:36|2.27868
14:28:38|2.27701
14:28:38|2.27501
14:28:39|2.27604
14:28:41|2.27472
14:28:42|2.27438
14:28:43|2.27244
14:28:44|2.27204
14:28:45|2.27151
14:28:46|2.27143
14:28:46|2.26964
14:28:48|2.27054
14:28:49|2.268
14:28:50|2.26789
14:28:51|2.26586
14:28:52|2.26417
14:28:53|2.26287
14:28:54|2.26355
14:28:55|2.26418
14:28:56|2.26419
14:28:56|2.27003
14:28:58|2.27129
14:28:59|2.27663
14:29:00|2.27502
14:29:01|2.274
14:29:02|2.275
14:29:03|2.27452
14:29:04|2.27511
14:29:05|2.275
14:29:06|2.275
14:29:07|2.27582
14:29:08|2.27501
14:29:09|2.27451
14:29:10|2.272
14:29:11|2.275
14:29:12|2.277
14:29:13|2.27993
14:29:14|2.27825
14:29:15|2.28032
14:29:16|2.28512
14:29:17|2.28161
14:29:18|2.28382
14:29:19|2.28015
14:29:20|2.2857
14:29:21|2.28077
14:29:22|2.27749
14:29:23|2.27975
14:29:24|2.27701
14:29:25|2.27704
14:29:26|2.27691
14:29:27|2.2792
14:29:28|2.27915
14:29:29|2.27887
14:29:30|2.27764
14:29:31|2.27638
14:29:32|2.27978
14:29:33|2.27987
14:29:34|2.27907
14:29:35|2.27992
14:29:36|2.27989
14:29:37|2.27929
14:29:38|2.27957
14:29:39|2.27892
14:29:40|2.27923
14:29:41|2.2799
14:29:42|2.28
14:29:43|2.27924
14:29:44|2.27776
14:29:45|2.27882
14:29:46|2.2788
14:29:47|2.27417
14:29:48|2.27178
14:29:49|2.26756
14:29:50|2.26765
14:29:51|2.26421
14:29:52|2.26506
14:29:53|2.26477
14:29:54|2.26462
14:29:55|2.26854
14:29:56|2.26696
14:29:57|2.26595
14:29:58|2.26697
14:29:59|2.26497
14:30:00|2.26628
14:30:01|2.26623
14:30:02|2.25678
14:30:04|2.26384
14:30:04|2.26
14:30:06|2.26636
14:30:06|2.27
14:30:08|2.279
14:30:08|2.25845
14:30:10|2.26
14:30:10|2.26371
14:30:12|2.26752
14:30:12|2.26301
14:30:13|2.263
14:30:14|2.26316
14:30:16|2.2636
14:30:16|2.26436
14:30:17|2.2698
14:30:19|2.26854
14:30:19|2.2632
14:30:20|2.27
14:30:21|2.2668
14:30:22|2.26591
14:30:23|2.26853
14:30:25|2.2677
14:30:25|2.26651
14:30:26|2.27278
14:30:27|2.2686
14:30:28|2.27356
14:30:30|2.27603
14:30:31|2.27269
14:30:31|2.27266
14:30:32|2.27229
14:30:33|2.27278
14:30:34|2.27191
14:30:36|2.27055
14:30:38|2.26963
14:30:38|2.26811
14:30:40|2.27265
14:30:40|2.27205
14:30:42|2.27208
14:30:43|2.27366
14:30:44|2.27353
14:30:45|2.27267
14:30:46|2.27365
14:30:47|2.27276
14:30:48|2.27373
14:30:49|2.27895
14:30:50|2.27721
14:30:51|2.27715
14:30:52|2.27708
14:30:53|2.27498
14:30:54|2.27586
14:30:55|2.27586
14:30:56|2.27562
14:30:58|2.27401
14:30:58|2.26905
14:30:59|2.26697
14:31:00|2.27045
14:31:01|2.27045
14:31:03|2.26914
14:31:04|2.26723
14:31:05|2.26936
14:31:05|2.26755
14:31:06|2.27052
14:31:08|2.26747
14:31:09|2.26995
14:31:09|2.27055
14:31:10|2.26993
14:31:11|2.27145
14:31:13|2.27
14:31:13|2.27052
14:31:15|2.27496
14:31:15|2.27498
14:31:16|2.27712
14:31:18|2.27716
14:31:18|2.279
14:31:19|2.27862
14:31:21|2.27982
14:31:21|2.28039
14:31:22|2.28414
14:31:24|2.28001
14:31:24|2.28031
14:31:25|2.28386
14:31:26|2.28382
14:31:27|2.28716
14:31:28|2.28387
14:31:29|2.28302
14:31:30|2.28341
14:31:32|2.28346
14:31:32|2.28535
14:31:33|2.28354
14:31:35|2.28544
14:31:36|2.29003
14:31:37|2.28974
14:31:39|2.28997
14:31:40|2.2928
14:31:41|2.29525
14:31:42|2.29699
14:31:43|2.29888
14:31:44|2.28893
14:31:45|2.29768
14:31:46|2.29742
14:31:47|2.29735
14:31:48|2.29747
14:31:49|2.29768
14:31:50|2.298
14:31:51|2.29438
14:31:52|2.298
14:31:53|2.29723
14:31:54|2.29723
14:31:55|2.29869
14:31:56|2.29788
14:31:57|2.29789
14:31:58|2.29768
14:31:59|2.29779
14:32:00|2.29778
14:32:02|2.29768
14:32:02|2.298
14:32:03|2.29768
14:32:04|2.29787
14:32:05|2.298
14:32:06|2.29872
14:32:07|2.29815
14:32:08|2.29741
14:32:09|2.29558
14:32:10|2.29557
14:32:11|2.29289
14:32:12|2.29084
14:32:14|2.295
14:32:14|2.29387
14:32:15|2.29485
14:32:16|2.29442
14:32:17|2.29478
14:32:18|2.29488
14:32:19|2.29731
14:32:20|2.29802
14:32:22|2.29802
14:32:22|2.298
14:32:23|2.29818
14:32:24|2.29994
14:32:25|2.29842
14:32:26|2.29824
14:32:27|2.29987
14:32:28|2.29958
14:32:29|2.29994
14:32:30|2.30023
14:32:31|2.30583
14:32:32|2.30743
14:32:34|2.30704
14:32:34|2.30458
14:32:35|2.30601
14:32:37|2.3075
14:32:39|2.30576
14:32:40|2.30467
14:32:41|2.30501
14:32:43|2.30332
14:32:44|2.30307
14:32:45|2.30081
14:32:46|2.3062
14:32:46|2.30616
14:32:48|2.30771
14:32:50|2.30677
14:32:50|2.30571
14:32:51|2.30789
14:32:53|2.30406
14:32:53|2.28498
14:32:55|2.28518
14:32:56|2.29232
14:32:57|2.29183
14:32:58|2.29251
14:32:59|2.29196
14:33:01|2.29209
14:33:01|2.29251
14:33:03|2.28972
14:33:04|2.2882
14:33:04|2.28968
14:33:05|2.28724
14:33:06|2.28518
14:33:08|2.28557
14:33:08|2.28351
14:33:10|2.28
14:33:11|2.27795
14:33:11|2.28267
14:33:13|2.28011
14:33:13|2.28015
14:33:15|2.28208
14:33:16|2.2853
14:33:17|2.28802
14:33:17|2.28818
14:33:18|2.28652
14:33:20|2.28434
14:33:21|2.28296
14:33:21|2.28359
14:33:22|2.28023
14:33:23|2.28304
14:33:24|2.28267
14:33:26|2.28037
14:33:26|2.28282
14:33:27|2.28411
14:33:28|2.28269
14:33:29|2.2831
14:33:31|2.28306
14:33:31|2.28333
14:33:32|2.28309
14:33:34|2.28235
14:33:34|2.27999
14:33:35|2.27865
14:33:36|2.27866
14:33:38|2.27512
14:33:40|2.27217
14:33:41|2.27263
14:33:42|2.27855
14:33:43|2.27768
14:33:44|2.27838
14:33:45|2.27866
14:33:46|2.27877
14:33:48|2.28096
14:33:49|2.27941
14:33:50|2.28
14:33:51|2.27944
14:33:52|2.27739
14:33:53|2.27611
14:33:55|2.27496
14:33:56|2.2742
14:33:56|2.2743
14:33:57|2.27466
14:33:59|2.27435
14:33:59|2.27468
14:34:00|2.27468
14:34:02|2.27465
14:34:03|2.27249
14:34:04|2.27467
14:34:04|2.27173
14:34:05|2.26978
14:34:07|2.27
14:34:08|2.2706
14:34:09|2.2737
14:34:10|2.27205
14:34:11|2.26942
14:34:12|2.26875
14:34:13|2.2671
14:34:14|2.26831
14:34:15|2.27
14:34:16|2.26788
14:34:17|2.26909
14:34:18|2.27237
14:34:19|2.27618
14:34:20|2.27033
14:34:21|2.27201
14:34:22|2.27207
14:34:23|2.27566
14:34:24|2.27808
14:34:25|2.27684
14:34:26|2.2751
14:34:27|2.2764
14:34:28|2.27494
14:34:29|2.27716
14:34:30|2.28182
14:34:31|2.27849
14:34:32|2.27927
14:34:33|2.2806
14:34:34|2.28061
14:34:35|2.28202
14:34:36|2.28275
14:34:37|2.28784
14:34:38|2.2861
14:34:39|2.28776
14:34:40|2.28774
14:34:42|2.28589
14:34:42|2.28906
14:34:43|2.28564
14:34:44|2.28888
14:34:46|2.28555
14:34:47|2.28218
14:34:48|2.28218
14:34:49|2.28517
14:34:50|2.28513
14:34:51|2.28481
14:34:53|2.285
14:34:53|2.28347
14:34:54|2.2851
14:34:56|2.28418
14:34:56|2.28503
14:34:58|2.28487
14:34:59|2.28415
14:34:59|2.28479
14:35:00|2.28487
14:35:01|2.28499
14:35:03|2.28776
14:35:04|2.28611
14:35:05|2.28632
14:35:06|2.28949
14:35:07|2.28965
14:35:08|2.28752
14:35:09|2.29226
14:35:09|2.29223
14:35:10|2.29083
14:35:12|2.2915
14:35:13|2.29793
14:35:14|2.29638
14:35:15|2.29512
14:35:16|2.29496
14:35:17|2.29513
14:35:18|2.2945
14:35:19|2.2901
14:35:20|2.29117
14:35:21|2.29142
14:35:22|2.28994
14:35:23|2.29116
14:35:23|2.3
14:35:25|2.29723
14:35:26|2.2957
14:35:27|2.29446
14:35:27|2.29401
14:35:29|2.29408
14:35:29|2.2943
14:35:30|2.2972
14:35:32|2.29746
14:35:33|2.29599
14:35:34|2.29706
14:35:34|2.29782
14:35:36|2.29956
14:35:37|2.29948
14:35:38|2.3
14:35:39|2.29924
14:35:40|2.29746
14:35:42|2.29983
14:35:42|2.29949
14:35:44|2.2995
14:35:45|2.3
14:35:46|2.29999
14:35:47|2.29998
14:35:48|2.29999
14:35:48|2.30402
14:35:50|2.30343
14:35:51|2.30244
14:35:52|2.30273
14:35:53|2.30212
14:35:54|2.3002
14:35:55|2.3
14:35:56|2.30261
14:35:57|2.30181
14:35:58|2.30007
14:35:59|2.296
14:36:00|2.29726
14:36:01|2.29765
14:36:02|2.29704
14:36:03|2.29847
14:36:04|2.29566
14:36:05|2.29001
14:36:06|2.29547
14:36:07|2.28996
14:36:08|2.2891
14:36:10|2.28602
14:36:10|2.28192
14:36:11|2.27994
14:36:12|2.28078
14:36:14|2.2805
14:36:15|2.27701
14:36:15|2.27931
14:36:16|2.28035
14:36:17|2.28007
14:36:18|2.28013
14:36:20|2.28458
14:36:20|2.2851
14:36:22|2.28019
14:36:22|2.28021
14:36:23|2.28021
14:36:24|2.28268
14:36:26|2.28175
14:36:27|2.28017
14:36:27|2.28019
14:36:28|2.26909
14:36:29|2.26851
14:36:30|2.26828
14:36:31|2.26839
14:36:32|2.26912
14:36:33|2.26723
14:36:35|2.26829
14:36:35|2.26829
14:36:37|2.26903
14:36:37|2.26999
14:36:39|2.26872
14:36:39|2.27
14:36:40|2.26998
14:36:42|2.26997
14:36:44|2.26998
14:36:44|2.26975
14:36:46|2.26999
14:36:47|2.26984
14:36:48|2.27
14:36:49|2.27
14:36:50|2.26963
14:36:51|2.27
14:36:52|2.27
14:36:53|2.27
14:36:54|2.2699
14:36:55|2.27
14:36:56|2.26999
14:36:57|2.26996
14:36:58|2.26987
14:36:59|2.26699
14:36:59|2.267
14:37:01|2.26685
14:37:02|2.26547
14:37:03|2.26667
14:37:04|2.26618
14:37:04|2.26382
14:37:06|2.264
14:37:07|2.26399
14:37:07|2.26259
14:37:08|2.26108
14:37:09|2.26001
14:37:10|2.26056
14:37:12|2.26001
14:37:13|2.26057
14:37:14|2.26333
14:37:15|2.26216
14:37:16|2.26451
14:37:17|2.26516
14:37:18|2.26516
14:37:19|2.26413
14:37:20|2.26676
14:37:20|2.26556
14:37:21|2.26586
14:37:23|2.26619
14:37:24|2.26417
14:37:25|2.26418
14:37:26|2.2638
14:37:27|2.26461
14:37:28|2.26414
14:37:29|2.2638
14:37:30|2.2629
14:37:31|2.2671
14:37:32|2.269
14:37:33|2.26545
14:37:34|2.26898
14:37:35|2.2671
14:37:36|2.26414
14:37:37|2.26577
14:37:38|2.26523
14:37:39|2.26516
14:37:40|2.26862
14:37:41|2.26808
14:37:43|2.26637
14:37:44|2.26637
14:37:44|2.26898
14:37:45|2.26724
14:37:47|2.2688
14:37:48|2.268
14:37:48|2.26798
14:37:49|2.26736
14:37:51|2.26416
14:37:52|2.26148
14:37:53|2.26405
14:37:54|2.26184
14:37:54|2.26093
14:37:55|2.26188
14:37:57|2.25678
14:37:57|2.25677
14:37:58|2.25788
14:38:00|2.258
14:38:00|2.2567
14:38:02|2.25763
14:38:03|2.25671
14:38:04|2.25661
14:38:05|2.25955
14:38:06|2.25935
14:38:07|2.258
14:38:08|2.258
14:38:09|2.26038
14:38:10|2.25992
14:38:11|2.25968
14:38:12|2.26023
14:38:13|2.25975
14:38:14|2.26
14:38:15|2.26349
14:38:16|2.261
14:38:17|2.26
14:38:18|2.26097
14:38:19|2.26119
14:38:20|2.26097
14:38:21|2.25984
14:38:22|2.25977
14:38:23|2.26126
14:38:24|2.26413
14:38:25|2.26333
14:38:26|2.26333
14:38:27|2.26333
14:38:28|2.26332
14:38:29|2.2598
14:38:30|2.25976
14:38:31|2.25975
14:38:32|2.26313
14:38:33|2.25978
14:38:34|2.25701
14:38:35|2.25939
14:38:36|2.25999
14:38:37|2.25976
14:38:38|2.25939
14:38:39|2.25906
14:38:40|2.25852
14:38:41|2.25608
14:38:42|2.25608
14:38:44|2.25711
14:38:44|2.25608
14:38:46|2.25709
14:38:47|2.25601
14:38:48|2.25601
14:38:49|2.256
14:38:51|2.25601
14:38:51|2.25506
14:38:53|2.25564
14:38:54|2.25564
14:38:55|2.25503
14:38:56|2.255
14:38:56|2.25562
14:38:58|2.2556
14:38:59|2.25502
14:39:00|2.255
14:39:01|2.25563
14:39:03|2.25591
14:39:04|2.25643
14:39:05|2.256
14:39:05|2.256
14:39:07|2.25559
14:39:07|2.25514
14:39:10|2.25557
14:39:10|2.25505
14:39:11|2.255
14:39:12|2.25502
14:39:14|2.255
14:39:14|2.25345
14:39:15|2.25392
14:39:16|2.2515
14:39:17|2.25214
14:39:18|2.2506
14:39:19|2.2506
14:39:21|2.25091
14:39:22|2.25031
14:39:23|2.25101
14:39:24|2.25062
14:39:25|2.25031
14:39:26|2.25062
14:39:27|2.25032
14:39:28|2.25031
14:39:29|2.25061
14:39:30|2.25059
14:39:31|2.25059
14:39:32|2.2506
14:39:33|2.25059
14:39:34|2.2506
14:39:35|2.2506
14:39:36|2.25059
14:39:37|2.25059
14:39:38|2.25031
14:39:39|2.25069
14:39:40|2.25134
14:39:41|2.2555
14:39:42|2.25363
14:39:43|2.25758
14:39:45|2.25799
14:39:45|2.25419
14:39:46|2.25426
14:39:47|2.25662
14:39:49|2.25623
14:39:49|2.25813
14:39:51|2.26
14:39:52|2.25559
14:39:52|2.25681
14:39:54|2.25335
14:39:55|2.25301
14:39:56|2.25325
14:39:57|2.25225
14:39:58|2.2515
14:39:59|2.25182
14:40:00|2.25102
14:40:01|2.25197
14:40:02|2.25554
14:40:03|2.25554
14:40:04|2.25459
14:40:05|2.25222
14:40:06|2.25392
14:40:07|2.25403
14:40:08|2.25397
14:40:09|2.25395
14:40:10|2.2523
14:40:11|2.25232
14:40:13|2.25231
14:40:13|2.25059
14:40:14|2.25075
14:40:16|2.2508
14:40:17|2.25267
14:40:18|2.25073
14:40:18|2.25033
14:40:19|2.2508
14:40:21|2.25079
14:40:21|2.25083
14:40:22|2.25094
14:40:24|2.25033
14:40:25|2.25093
14:40:26|2.25031
14:40:27|2.25031
14:40:28|2.25095
14:40:29|2.25031
14:40:30|2.25031
14:40:31|2.25095
14:40:32|2.25093
14:40:33|2.25045
14:40:34|2.25045
14:40:35|2.25032
14:40:36|2.25032
14:40:37|2.25031
14:40:38|2.25031
14:40:39|2.25031
14:40:40|2.25031
14:40:41|2.25
14:40:42|2.24498
14:40:43|2.24237
14:40:44|2.24389
14:40:46|2.2472
14:40:47|2.24411
14:40:48|2.24013
14:40:49|2.24157
14:40:50|2.24139
14:40:51|2.23855
14:40:52|2.23857
14:40:53|2.23851
14:40:54|2.23759
14:40:54|2.23815
14:40:56|2.24071
14:40:57|2.23462
14:40:57|2.23456
14:40:59|2.235
14:41:00|2.23463
14:41:00|2.23457
14:41:02|2.23457
14:41:02|2.23465
14:41:04|2.23499
14:41:05|2.23456
14:41:06|2.23456
14:41:07|2.23465
14:41:08|2.23456
14:41:09|2.2325
14:41:10|2.23269
14:41:11|2.23117
14:41:12|2.228
14:41:13|2.22768
14:41:14|2.222
14:41:15|2.22221
14:41:16|2.22262
14:41:17|2.22059
14:41:18|2.21954
14:41:19|2.21998
14:41:20|2.21525
14:41:21|2.21809
14:41:22|2.21895
14:41:23|2.22
14:41:24|2.21995
14:41:25|2.21813
14:41:26|2.2173
14:41:27|2.2243
14:41:28|2.22405
14:41:29|2.223
14:41:30|2.22345
14:41:31|2.22797
14:41:32|2.22002
14:41:33|2.22
14:41:34|2.2224
14:41:35|2.22188
14:41:36|2.22175
14:41:37|2.22117
14:41:38|2.221
14:41:39|2.22089
14:41:40|2.21982
14:41:41|2.21708
14:41:42|2.21701
14:41:43|2.21811
14:41:44|2.21906
14:41:45|2.21952
14:41:47|2.21927
14:41:47|2.223
14:41:48|2.223
14:41:50|2.223
14:41:51|2.22671
14:41:52|2.22221
14:41:53|2.22746
14:41:54|2.224
14:41:55|2.22474
14:41:56|2.22529
14:41:58|2.22893
14:41:59|2.22924
14:41:59|2.22919
14:42:01|2.23301
14:42:01|2.23431
14:42:03|2.23643
14:42:03|2.23813
14:42:05|2.23895
14:42:05|2.23879
14:42:07|2.24408
14:42:07|2.24347
14:42:09|2.24349
14:42:09|2.24247
14:42:10|2.23768
14:42:12|2.231
14:42:13|2.23091
14:42:13|2.23022
14:42:14|2.22919
14:42:16|2.227
14:42:17|2.2274
14:42:18|2.23737
14:42:19|2.23765
14:42:19|2.23137
14:42:21|2.23311
14:42:22|2.22939
14:42:22|2.22888
14:42:24|2.22602
14:42:25|2.22727
14:42:26|2.22667
14:42:27|2.22532
14:42:28|2.22861
14:42:28|2.22862
14:42:30|2.22933
14:42:31|2.22904
14:42:32|2.22803
14:42:33|2.22736
14:42:34|2.22762
14:42:35|2.22739
14:42:36|2.22736
14:42:36|2.22734
14:42:37|2.22667
14:42:39|2.22763
14:42:40|2.22532
14:42:40|2.22381
14:42:41|2.21881
14:42:43|2.212
14:42:44|2.21
14:42:44|2.20983
14:42:46|2.20916
14:42:48|2.21288
14:42:48|2.21647
14:42:49|2.21854
14:42:50|2.21473
14:42:52|2.21752
14:42:52|2.21403
14:42:53|2.21616
14:42:55|2.21467
14:42:55|2.21572
14:42:56|2.21251
14:42:57|2.21374
14:42:59|2.21374
14:43:00|2.21385
14:43:00|2.21465
14:43:02|2.21197
14:43:03|2.21
14:43:03|2.2103
14:43:05|2.20932
14:43:05|2.20587
14:43:06|2.20587
14:43:07|2.20099
14:43:09|2.20001
14:43:09|2.2
14:43:10|2.2
14:43:12|2.20001
14:43:13|2.19937
14:43:14|2.19867
14:43:14|2.19999
14:43:15|2.19873
14:43:16|2.19887
14:43:18|2.19857
14:43:19|2.19301
14:43:20|2.19704
14:43:21|2.19907
14:43:22|2.20426
14:43:23|2.20578
14:43:24|2.20449
14:43:25|2.204
14:43:26|2.2044
14:43:27|2.20551
14:43:28|2.2071
14:43:29|2.21139
14:43:30|2.20659
14:43:31|2.20964
14:43:31|2.20892
14:43:33|2.20738
14:43:34|2.20505
14:43:35|2.2091
14:43:36|2.20704
14:43:37|2.20176
14:43:38|2.2031
14:43:39|2.20684
14:43:40|2.20347
14:43:41|2.2
14:43:42|2.20307
14:43:43|2.20177
14:43:44|2.20499
14:43:45|2.20488
14:43:47|2.20336
14:43:49|2.20785
14:43:49|2.21145
14:43:51|2.2105
14:43:52|2.21153
14:43:53|2.20985
14:43:54|2.20761
14:43:55|2.20775
14:43:56|2.2032
14:43:57|2.21129
14:43:59|2.20758
14:44:00|2.21184
14:44:00|2.21088
14:44:01|2.21372
14:44:03|2.21001
14:44:03|2.216
14:44:04|2.21231
14:44:06|2.21368
14:44:06|2.21602
14:44:07|2.21784
14:44:08|2.21495
14:44:10|2.21868
14:44:12|2.21718
14:44:13|2.21685
14:44:13|2.21743
14:44:14|2.21603
14:44:15|2.21602
14:44:17|2.21471
14:44:17|2.21135
14:44:19|2.21162
14:44:20|2.21148
14:44:20|2.21188
14:44:21|2.215
14:44:22|2.21549
14:44:24|2.21501
14:44:24|2.215
14:44:25|2.21505
14:44:26|2.21658
14:44:27|2.21506
14:44:28|2.21625
14:44:29|2.217
14:44:31|2.21996
14:44:31|2.2195
14:44:33|2.20835
14:44:34|2.20696
14:44:34|2.20999
14:44:35|2.2094
14:44:37|2.20905
14:44:37|2.20946
14:44:38|2.20889
14:44:40|2.20907
14:44:40|2.20806
14:44:42|2.20887
14:44:43|2.2076
14:44:44|2.2076
14:44:44|2.20806
14:44:46|2.20761
14:44:47|2.20651
14:44:47|2.20651
14:44:50|2.20668
14:44:50|2.20232
14:44:51|2.20427
14:44:52|2.20496
14:44:54|2.20341
14:44:54|2.20233
14:44:56|2.19907
14:44:57|2.1978
14:44:58|2.19903
14:44:58|2.19908
14:45:00|2.20327
14:45:02|2.20192
14:45:02|2.20265
14:45:04|2.20634
14:45:05|2.20051
14:45:06|2.20192
14:45:07|2.19974
14:45:08|2.19958
14:45:09|2.19513
14:45:10|2.19973
14:45:11|2.19665
14:45:12|2.1954
14:45:13|2.19542
14:45:14|2.19382
14:45:15|2.19415
14:45:16|2.19327
14:45:17|2.19404
14:45:18|2.192
14:45:19|2.19058
14:45:20|2.19212
14:45:21|2.18999
14:45:22|2.19212
14:45:23|2.1902
14:45:24|2.19206
14:45:25|2.18699
14:45:26|2.18941
14:45:27|2.18875
14:45:28|2.19063
14:45:30|2.19095
14:45:30|2.1925
14:45:31|2.19436
14:45:32|2.19428
14:45:33|2.19
14:45:34|2.18976
14:45:35|2.18991
14:45:36|2.187
14:45:37|2.18749
14:45:38|2.18988
14:45:39|2.18904
14:45:40|2.18789
14:45:41|2.18786
14:45:43|2.18921
14:45:43|2.18921
14:45:44|2.18668
14:45:45|2.18685
14:45:47|2.18669
14:45:47|2.18651
14:45:49|2.18431
14:45:49|2.18188
14:45:52|2.18264
14:45:53|2.18022
14:45:54|2.18099
14:45:55|2.1802
14:45:56|2.1802
14:45:56|2.18061
14:45:57|2.18066
14:45:58|2.18099
14:46:00|2.1802
14:46:01|2.18459
14:46:02|2.18632
14:46:03|2.1857
14:46:04|2.18912
14:46:05|2.19015
14:46:06|2.18655
14:46:07|2.18805
14:46:09|2.18639
14:46:09|2.18613
14:46:10|2.18135
14:46:11|2.18503
14:46:12|2.1859
14:46:13|2.18595
14:46:15|2.18874
14:46:16|2.19201
14:46:16|2.19407
14:46:18|2.19472
14:46:18|2.19354
14:46:19|2.19661
14:46:20|2.2
14:46:21|2.19999
14:46:23|2.19962
14:46:23|2.2
14:46:25|2.19526
14:46:25|2.19462
14:46:27|2.19637
14:46:28|2.19496
14:46:29|2.19871
14:46:30|2.19548
14:46:31|2.19564
14:46:32|2.19154
14:46:33|2.18633
14:46:34|2.19186
14:46:34|2.18881
14:46:36|2.185
14:46:37|2.18894
14:46:38|2.19365
14:46:39|2.19308
14:46:40|2.1951
14:46:41|2.19496
14:46:42|2.1936
14:46:43|2.19353
14:46:44|2.19258
14:46:45|2.19545
14:46:46|2.19815
14:46:47|2.19886
14:46:48|2.19988
14:46:49|2.19874
14:46:50|2.19541
14:46:52|2.19761
14:46:54|2.19548
14:46:54|2.19156
14:46:55|2.19168
14:46:56|2.1923
14:46:58|2.19593
14:46:58|2.19677
14:47:00|2.20051
14:47:01|2.20056
14:47:02|2.19519
14:47:03|2.20083
14:47:04|2.2
14:47:05|2.20889
14:47:06|2.20888
14:47:07|2.2045
14:47:09|2.20291
14:47:10|2.21
14:47:10|2.20389
14:47:11|2.2088
14:47:12|2.21263
14:47:14|2.21416
14:47:14|2.21384
14:47:16|2.2132
14:47:16|2.21325
14:47:18|2.2151
14:47:19|2.21365
14:47:19|2.209
14:47:20|2.2156
14:47:22|2.22
14:47:22|2.22022
14:47:23|2.21638
14:47:25|2.21654
14:47:26|2.22029
14:47:27|2.22028
14:47:27|2.21928
14:47:29|2.2154
14:47:30|2.22008
14:47:31|2.21954
14:47:32|2.22002
14:47:33|2.21724
14:47:34|2.22424
14:47:35|2.22
14:47:36|2.21943
14:47:37|2.21996
14:47:38|2.22752
14:47:39|2.22379
14:47:40|2.2239
14:47:41|2.22602
14:47:42|2.227
14:47:43|2.22624
14:47:44|2.22902
14:47:45|2.23
14:47:46|2.22747
14:47:47|2.22752
14:47:48|2.22902
14:47:49|2.22934
14:47:50|2.23
14:47:51|2.23
14:47:52|2.23341
14:47:53|2.22991
14:47:54|2.23
14:47:55|2.23405
14:47:57|2.23354
14:47:57|2.23283
14:47:58|2.23346
14:47:59|2.23516
14:48:00|2.23461
14:48:02|2.23497
14:48:02|2.23457
14:48:04|2.23489
14:48:05|2.236
14:48:05|2.23632
14:48:06|2.23639
14:48:07|2.23701
14:48:09|2.23787
14:48:10|2.23799
14:48:11|2.23819
14:48:11|2.23981
14:48:13|2.23849
14:48:14|2.23802
14:48:15|2.24154
14:48:16|2.25078
14:48:17|2.25108
14:48:18|2.25
14:48:19|2.25228
14:48:20|2.25243
14:48:21|2.25
14:48:22|2.25039
14:48:23|2.25031
14:48:24|2.25
14:48:25|2.25521
14:48:26|2.25366
14:48:27|2.25377
14:48:28|2.25479
14:48:29|2.25484
14:48:30|2.25173
14:48:31|2.25483
14:48:32|2.25538
14:48:33|2.25929
14:48:34|2.26015
14:48:35|2.261
14:48:36|2.26184
14:48:37|2.26062
14:48:38|2.26
14:48:39|2.25987
14:48:40|2.25651
14:48:41|2.24944
14:48:42|2.24995
14:48:43|2.25286
14:48:44|2.25244
14:48:45|2.25414
14:48:46|2.25428
14:48:47|2.2482
14:48:48|2.24158
14:48:49|2.24757
14:48:50|2.24837
14:48:51|2.24734
14:48:53|2.24934
14:48:54|2.25342
14:48:54|2.25356
14:48:56|2.25198
14:48:56|2.24763
14:48:58|2.24796
14:48:58|2.24861
14:49:00|2.24124
14:49:01|2.24097
14:49:02|2.23414
14:49:03|2.23941
14:49:04|2.23578
14:49:04|2.24271
14:49:05|2.24265
14:49:07|2.24244
14:49:08|2.24206
14:49:09|2.24305
14:49:09|2.24482
14:49:11|2.2466
14:49:12|2.24774
14:49:13|2.24198
14:49:15|2.24524
14:49:15|2.2489
14:49:16|2.25008
14:49:17|2.2524
14:49:18|2.25243
14:49:19|2.25115
14:49:20|2.25385
14:49:21|2.253
14:49:22|2.255
14:49:23|2.25401
14:49:25|2.25384
14:49:25|2.25343
14:49:26|2.25275
14:49:27|2.25771
14:49:28|2.26198
14:49:30|2.26199
14:49:30|2.25865
14:49:31|2.26
14:49:32|2.25923
14:49:33|2.26192
14:49:35|2.262
14:49:35|2.27362
14:49:36|2.26839
14:49:37|2.27365
14:49:38|2.265
14:49:40|2.26532
14:49:40|2.26482
14:49:42|2.26568
14:49:43|2.26532
14:49:43|2.26637
14:49:44|2.26637
14:49:46|2.26637
14:49:46|2.27
14:49:48|2.26999
14:49:48|2.26636
14:49:50|2.26159
14:49:50|2.26263
14:49:51|2.26407
14:49:54|2.26512
14:49:55|2.26904
14:49:56|2.26717
14:49:58|2.26635
14:49:58|2.26512
14:49:59|2.26238
14:50:01|2.26248
14:50:01|2.26248
14:50:02|2.26255
14:50:04|2.26379
14:50:05|2.26364
14:50:07|2.266
14:50:07|2.26644
14:50:08|2.27001
14:50:09|2.26934
14:50:11|2.26877
14:50:12|2.26997
14:50:12|2.26816
14:50:13|2.26251
14:50:14|2.26513
14:50:15|2.26669
14:50:16|2.26801
14:50:17|2.26908
14:50:19|2.27
14:50:20|2.26994
14:50:21|2.27107
14:50:22|2.26998
14:50:22|2.2711
14:50:23|2.27365
14:50:24|2.27212
14:50:25|2.27269
14:50:27|2.26995
14:50:28|2.26907
14:50:28|2.26769
14:50:30|2.27
14:50:30|2.27
14:50:32|2.27422
14:50:33|2.27281
14:50:33|2.27421
14:50:35|2.27398
14:50:35|2.27421
14:50:37|2.2727
14:50:38|2.272
14:50:39|2.27372
14:50:40|2.27421
14:50:41|2.27422
14:50:41|2.27421
14:50:43|2.27678
14:50:43|2.2777
14:50:44|2.2777
14:50:46|2.2777
14:50:46|2.27825
14:50:48|2.28
14:50:49|2.28
14:50:49|2.27963
14:50:51|2.27832
14:50:51|2.27519
14:50:53|2.27537
14:50:54|2.27645
14:50:55|2.27586
14:50:55|2.27831
14:50:57|2.27681
14:50:58|2.277
14:50:59|2.27681
14:51:00|2.27594
14:51:01|2.27704
14:51:02|2.27793
14:51:02|2.27769
14:51:04|2.27833
14:51:05|2.27854
14:51:06|2.27899
14:51:08|2.27906
14:51:09|2.27796
14:51:10|2.28005
14:51:10|2.28005
14:51:12|2.28005
14:51:12|2.28004
14:51:14|2.28
14:51:16|2.28708
14:51:17|2.28706
14:51:18|2.288
14:51:18|2.28624
14:51:20|2.28667
14:51:21|2.28757
14:51:22|2.28757
14:51:23|2.29
14:51:23|2.28807
14:51:24|2.28888
14:51:25|2.28757
14:51:27|2.28999
14:51:28|2.28906
14:51:29|2.29021
14:51:30|2.29187
14:51:30|2.29216
14:51:32|2.29559
14:51:33|2.29671
14:51:34|2.29586
14:51:35|2.29452
14:51:36|2.29379
14:51:37|2.29151
14:51:38|2.29139
14:51:39|2.29513
14:51:40|2.29548
14:51:41|2.29513
14:51:42|2.29668
14:51:43|2.29591
14:51:44|2.29513
14:51:44|2.29672
14:51:46|2.29655
14:51:47|2.2989
14:51:48|2.29887
14:51:49|2.2983
14:51:50|2.29723
14:51:51|2.29513
14:51:52|2.29588
14:51:53|2.29626
14:51:54|2.295
14:51:55|2.29496
14:51:57|2.29486
14:51:58|2.29589
14:51:59|2.29499
14:52:00|2.2938
14:52:01|2.29378
14:52:02|2.29266
14:52:03|2.29195
14:52:04|2.29131
14:52:05|2.29222
14:52:07|2.29
14:52:07|2.28807
14:52:09|2.2901
14:52:09|2.29053
14:52:10|2.2901
14:52:11|2.29036
14:52:13|2.28861
14:52:13|2.26661
14:52:14|2.26643
14:52:15|2.26393
14:52:17|2.26393
14:52:17|2.26372
14:52:18|2.26239
14:52:20|2.26389
14:52:21|2.26651
14:52:21|2.26373
14:52:22|2.26374
14:52:23|2.27095
14:52:24|2.26396
14:52:25|2.26461
14:52:27|2.26534
14:52:28|2.27091
14:52:29|2.26834
14:52:29|2.26239
14:52:30|2.24532
14:52:31|2.25481
14:52:32|2.25083
14:52:33|2.2526
14:52:34|2.24779
14:52:36|2.24453
14:52:37|2.24513
14:52:37|2.24832
14:52:38|2.25143
14:52:39|2.247
14:52:41|2.2483
14:52:42|2.24928
14:52:43|2.24769
14:52:44|2.2482
14:52:44|2.24922
14:52:46|2.24862
14:52:47|2.2482
14:52:47|2.25204
14:52:48|2.25741
14:52:49|2.2593
14:52:50|2.2572
14:52:52|2.25895
14:52:53|2.25853
14:52:54|2.26079
14:52:55|2.26786
14:52:57|2.27477
14:52:58|2.27304
14:52:59|2.27206
14:53:00|2.27041
14:53:01|2.27172
14:53:02|2.26512
14:53:03|2.27168
14:53:04|2.27387
14:53:05|2.26792
14:53:07|2.27069
14:53:07|2.27147
14:53:09|2.27069
14:53:09|2.26982
14:53:10|2.26832
14:53:11|2.26954
14:53:13|2.26403
14:53:13|2.26134
14:53:14|2.25994
14:53:15|2.25321
14:53:17|2.25797
14:53:18|2.25762
14:53:19|2.26116
14:53:20|2.26084
14:53:21|2.26064
14:53:21|2.25955
14:53:23|2.25693
14:53:24|2.25917
14:53:25|2.25762
14:53:26|2.25619
14:53:27|2.25456
14:53:27|2.2546
14:53:29|2.25007
14:53:30|2.25237
14:53:31|2.25008
14:53:32|2.25
14:53:33|2.24885
14:53:34|2.24794
14:53:35|2.24739
14:53:36|2.24872
14:53:37|2.24928
14:53:38|2.2518
14:53:39|2.25001
14:53:40|2.25316
14:53:41|2.25388
14:53:42|2.247
14:53:43|2.247
14:53:44|2.24861
14:53:45|2.24501
14:53:46|2.24673
14:53:47|2.24504
14:53:48|2.24677
14:53:49|2.25
14:53:50|2.24928
14:53:51|2.24931
14:53:52|2.25
14:53:53|2.2493
14:53:54|2.25
14:53:55|2.25061
14:53:56|2.25277
14:53:57|2.25588
14:53:59|2.25589
14:53:59|2.25675
14:54:01|2.25674
14:54:01|2.25589
14:54:03|2.25852
14:54:04|2.25156
14:54:05|2.25578
14:54:06|2.25491
14:54:07|2.25578
14:54:08|2.25544
14:54:08|2.25542
14:54:09|2.25588
14:54:11|2.25723
14:54:12|2.258
14:54:12|2.25796
14:54:13|2.258
14:54:14|2.26
14:54:16|2.26116
14:54:17|2.2596
14:54:17|2.2612
14:54:19|2.25994
14:54:20|2.26119
14:54:21|2.25977
14:54:22|2.26001
14:54:23|2.26123
14:54:24|2.26216
14:54:25|2.26272
14:54:26|2.26273
14:54:27|2.26216
14:54:28|2.25928
14:54:29|2.25923
14:54:30|2.2559
14:54:31|2.25711
14:54:32|2.25701
14:54:33|2.25703
14:54:34|2.25694
14:54:35|2.25896
14:54:36|2.25772
14:54:37|2.25858
14:54:38|2.25939
14:54:39|2.25999
14:54:40|2.25917
14:54:41|2.26022
14:54:42|2.26619
14:54:43|2.2661
14:54:44|2.26698
14:54:45|2.26313
14:54:46|2.26234
14:54:47|2.26549
14:54:48|2.26014
14:54:49|2.26377
14:54:50|2.26258
14:54:51|2.26229
14:54:52|2.26524
14:54:53|2.26619
14:54:54|2.26799
14:54:55|2.268
14:54:56|2.26593
14:54:57|2.26748
14:54:58|2.268
14:54:59|2.26799
14:55:00|2.268
14:55:01|2.27284
14:55:02|2.27278
14:55:03|2.27271
14:55:04|2.27275
14:55:05|2.27296
14:55:06|2.27213
14:55:07|2.27268
14:55:08|2.27288
14:55:09|2.27241
14:55:10|2.27069
14:55:11|2.2706
14:55:12|2.27219
14:55:13|2.27213
14:55:14|2.27226
14:55:15|2.27203
14:55:16|2.27306
14:55:17|2.27275
14:55:20|2.27268
14:55:20|2.27162
14:55:21|2.27283
14:55:22|2.27036
14:55:23|2.27159
14:55:25|2.27429
14:55:25|2.27378
14:55:26|2.27555
14:55:27|2.27554
14:55:29|2.27555
14:55:29|2.27762
14:55:31|2.28032
14:55:31|2.27896
14:55:33|2.28099
14:55:34|2.28094
14:55:34|2.27904
14:55:35|2.27898
14:55:37|2.2805
14:55:38|2.28082
14:55:39|2.28056
14:55:40|2.29339
14:55:41|2.28757
14:55:42|2.28274
14:55:43|2.28154
14:55:44|2.28359
14:55:45|2.28519
14:55:46|2.28861
14:55:47|2.28798
14:55:48|2.2929
14:55:49|2.29399
14:55:50|2.29427
14:55:51|2.29605
14:55:52|2.29775
14:55:53|2.29526
14:55:54|2.29789
14:55:55|2.29016
14:55:56|2.29019
14:55:57|2.29248
14:55:58|2.29261
14:56:00|2.29789
14:56:02|2.293
14:56:03|2.29573
14:56:04|2.293
14:56:05|2.296
14:56:05|2.29281
14:56:07|2.293
14:56:08|2.29379
14:56:08|2.2928
14:56:09|2.28531
14:56:11|2.28792
14:56:12|2.2879
14:56:13|2.29246
14:56:14|2.29
14:56:14|2.29042
14:56:16|2.28099
14:56:17|2.28433
14:56:18|2.28193
14:56:19|2.28958
14:56:20|2.28871
14:56:22|2.28448
14:56:22|2.28173
14:56:23|2.28366
14:56:24|2.28246
14:56:25|2.28002
14:56:27|2.28169
14:56:27|2.28311
14:56:29|2.28
14:56:30|2.27779
14:56:31|2.27703
14:56:32|2.27299
14:56:32|2.28336
14:56:34|2.28232
14:56:35|2.28184
14:56:36|2.2808
14:56:36|2.28089
14:56:37|2.27998
14:56:39|2.27698
14:56:40|2.27671
14:56:41|2.28
14:56:41|2.27973
14:56:43|2.2825
14:56:44|2.28622
14:56:44|2.28614
14:56:46|2.28006
14:56:47|2.28241
14:56:48|2.28246
14:56:49|2.2822
14:56:50|2.28373
14:56:51|2.28231
14:56:52|2.28313
14:56:53|2.27824
14:56:54|2.27005
14:56:55|2.28
14:56:56|2.27952
14:56:57|2.27437
14:56:58|2.27556
14:56:59|2.27986
14:57:00|2.27984
14:57:01|2.26878
14:57:02|2.27287
14:57:03|2.27134
14:57:04|2.27155
14:57:05|2.27105
14:57:06|2.27042
14:57:07|2.268
14:57:08|2.2677
14:57:09|2.27006
14:57:10|2.27174
14:57:11|2.27083
14:57:13|2.27008
14:57:14|2.27311
14:57:15|2.27043
14:57:15|2.27279
14:57:16|2.27346
14:57:17|2.26705
14:57:18|2.25598
14:57:19|2.25556
14:57:20|2.25558
14:57:22|2.25963
14:57:22|2.25684
14:57:23|2.25861
14:57:24|2.25795
14:57:26|2.25685
14:57:26|2.25556
14:57:28|2.2569
14:57:29|2.25684
14:57:29|2.25934
14:57:30|2.25898
14:57:32|2.25689
14:57:32|2.25849
14:57:33|2.25971
14:57:34|2.26499
14:57:35|2.26496
14:57:36|2.26766
14:57:37|2.26245
14:57:38|2.26245
14:57:39|2.26235
14:57:41|2.26013
14:57:41|2.26
14:57:43|2.2639
14:57:43|2.26
14:57:44|2.25966
14:57:45|2.25861
14:57:48|2.25932
14:57:48|2.25861
14:57:49|2.25912
14:57:50|2.25962
14:57:51|2.25864
14:57:52|2.25962
14:57:53|2.2594
14:57:55|2.25962
14:57:55|2.25942
14:57:57|2.2594
14:57:57|2.2594
14:57:59|2.25942
14:57:59|2.25942
14:58:02|2.26
14:58:03|2.26
14:58:03|2.26196
14:58:05|2.26242
14:58:06|2.26238
14:58:07|2.26623
14:58:08|2.26287
14:58:09|2.27
14:58:10|2.2653
14:58:11|2.26682
14:58:12|2.26579
14:58:13|2.26711
14:58:14|2.26806
14:58:15|2.26465
14:58:16|2.26954
14:58:17|2.2687
14:58:18|2.26807
14:58:19|2.27
14:58:21|2.26838
14:58:21|2.28624
14:58:22|2.27889
14:58:23|2.27242
14:58:25|2.27242
14:58:26|2.27783
14:58:27|2.27268
14:58:27|2.27654
14:58:28|2.27178
14:58:30|2.27242
14:58:31|2.275
14:58:32|2.27508
14:58:33|2.27508
14:58:34|2.27524
14:58:35|2.27526
14:58:36|2.27348
14:58:37|2.27374
14:58:38|2.27029
14:58:39|2.27772
14:58:40|2.27571
14:58:41|2.27508
14:58:42|2.27569
14:58:43|2.27649
14:58:44|2.27526
14:58:45|2.27649
14:58:46|2.27647
14:58:47|2.27654
14:58:48|2.27526
14:58:49|2.27649
14:58:50|2.27717
14:58:51|2.2772
14:58:52|2.27648
14:58:53|2.27852
14:58:54|2.27818
14:58:55|2.27859
14:58:56|2.27998
14:58:57|2.28045
14:58:58|2.28005
14:58:59|2.28316
14:59:01|2.28052
14:59:02|2.28045
14:59:03|2.28243
14:59:04|2.28464
14:59:05|2.28528
14:59:06|2.28701
14:59:07|2.2878
14:59:08|2.28725
14:59:09|2.28753
14:59:10|2.28693
14:59:11|2.28814
14:59:12|2.28966
14:59:13|2.28835
14:59:14|2.2892
14:59:15|2.29
14:59:16|2.28944
14:59:17|2.29
14:59:18|2.28937
14:59:19|2.29
14:59:20|2.28933
14:59:21|2.28926
14:59:22|2.29
14:59:23|2.28999
14:59:24|2.29
14:59:25|2.28999
14:59:26|2.29242
14:59:27|2.29231
14:59:28|2.29007
14:59:29|2.29228
14:59:30|2.29065
14:59:31|2.29168
14:59:32|2.29168
14:59:33|2.29152
14:59:34|2.29
14:59:35|2.29144
14:59:36|2.28999
14:59:38|2.28755
14:59:39|2.28302
14:59:39|2.28006
14:59:40|2.28024
14:59:41|2.28133
14:59:42|2.28136
14:59:43|2.28059
14:59:44|2.28004
14:59:45|2.28541
14:59:46|2.28437
14:59:47|2.28442
14:59:48|2.28445
14:59:49|2.28437
14:59:50|2.28571
14:59:51|2.28617
14:59:52|2.28268
14:59:54|2.27995
14:59:55|2.28395
14:59:55|2.28395
14:59:56|2.28022
14:59:57|2.28355
14:59:58|2.28474
14:59:59|2.28394
15:00:00|2.28323
15:00:01|2.28358
15:00:03|2.28463
15:00:05|2.28436
15:00:06|2.28178
15:00:06|2.28299
15:00:08|2.28179
15:00:09|2.27889
15:00:10|2.27527
15:00:10|2.27332
15:00:12|2.27548
15:00:12|2.26813
15:00:13|2.26696
15:00:15|2.2677
15:00:16|2.26733
15:00:16|2.2705
15:00:17|2.27046
15:00:18|2.27014
15:00:19|2.27055
15:00:20|2.273
15:00:21|2.27107
15:00:23|2.27093
15:00:23|2.27298
15:00:24|2.2741
15:00:26|2.27789
15:00:27|2.2781
15:00:28|2.27897
15:00:28|2.27899
15:00:29|2.279
15:00:31|2.27899
15:00:31|2.279
15:00:33|2.279
15:00:34|2.27849
15:00:35|2.279
15:00:35|2.279
15:00:36|2.27779
15:00:38|2.28
15:00:38|2.28
15:00:40|2.27995
15:00:41|2.28
15:00:42|2.27968
15:00:43|2.27998
15:00:43|2.27905
15:00:45|2.28001
15:00:45|2.28
15:00:47|2.27898
15:00:48|2.27897
15:00:49|2.27897
15:00:50|2.27898
15:00:51|2.27898
15:00:51|2.27897
15:00:53|2.27646
15:00:54|2.27701
15:00:54|2.27447
15:00:56|2.27306
15:00:57|2.273
15:00:58|2.27092
15:00:59|2.2755
15:01:00|2.27567
15:01:01|2.27179
15:01:01|2.27251
15:01:02|2.27417
15:01:04|2.27405
15:01:05|2.27291
15:01:06|2.27352
15:01:07|2.27
15:01:08|2.272
15:01:09|2.2702
15:01:10|2.26944
15:01:11|2.27126
15:01:11|2.27286
15:01:13|2.27209
15:01:14|2.27186
15:01:15|2.27294
15:01:16|2.2738
15:01:17|2.27289
15:01:18|2.2729
15:01:19|2.27406
15:01:20|2.275
15:01:21|2.27451
15:01:22|2.27406
15:01:23|2.27276
15:01:24|2.27151
15:01:25|2.27193
15:01:26|2.27425
15:01:27|2.27058
15:01:28|2.27435
15:01:29|2.27431
15:01:30|2.27431
15:01:31|2.27308
15:01:32|2.27
15:01:33|2.27041
15:01:34|2.26724
15:01:35|2.26799
15:01:36|2.26856
15:01:37|2.26852
15:01:39|2.26014
15:01:40|2.26174
15:01:40|2.26499
15:01:42|2.26157
15:01:42|2.26
15:01:43|2.26028
15:01:45|2.26167
15:01:46|2.26055
15:01:46|2.26055
15:01:47|2.26037
15:01:48|2.26142
15:01:49|2.26161
15:01:50|2.26154
15:01:51|2.26155
15:01:53|2.26361
15:01:53|2.2631
15:01:55|2.26409
15:01:55|2.26785
15:01:57|2.26772
15:01:57|2.26743
15:01:59|2.26753
15:01:59|2.26769
15:02:00|2.26826
15:02:02|2.26459
15:02:02|2.26693
15:02:03|2.26452
15:02:04|2.26459
15:02:06|2.26613
15:02:07|2.26549
15:02:08|2.26316
15:02:10|2.26452
15:02:10|2.26312
15:02:12|2.26185
15:02:13|2.26083
15:02:14|2.26316
15:02:15|2.26127
15:02:15|2.26311
15:02:17|2.2627
15:02:18|2.26055
15:02:19|2.26216
15:02:20|2.26125
15:02:21|2.26008
15:02:22|2.26117
15:02:23|2.2611
15:02:24|2.26108
15:02:25|2.26008
15:02:26|2.26007
15:02:27|2.25948
15:02:28|2.25705
15:02:29|2.25927
15:02:30|2.25584
15:02:31|2.2546
15:02:32|2.25295
15:02:33|2.25435
15:02:34|2.25414
15:02:35|2.2572
15:02:36|2.25228
15:02:37|2.25251
15:02:38|2.25712
15:02:39|2.25577
15:02:40|2.25748
15:02:42|2.25745
15:02:42|2.25768
15:02:43|2.25681
15:02:44|2.25681
15:02:46|2.25617
15:02:46|2.25251
15:02:47|2.25574
15:02:49|2.25602
15:02:49|2.25436
15:02:50|2.25446
15:02:51|2.25451
15:02:52|2.25332
15:02:53|2.25293
15:02:55|2.25435
15:02:55|2.25429
15:02:56|2.25409
15:02:57|2.25172
15:02:59|2.25396
15:02:59|2.25432
15:03:01|2.25228
15:03:02|2.25432
15:03:03|2.25141
15:03:04|2.25008
15:03:05|2.25205
15:03:07|2.25206
15:03:08|2.25202
15:03:08|2.25154
15:03:10|2.24918
15:03:10|2.24918
15:03:11|2.24918
15:03:13|2.24915
15:03:13|2.24723
15:03:15|2.24904
15:03:16|2.25
15:03:16|2.24738
15:03:18|2.24732
15:03:19|2.24683
15:03:20|2.24709
15:03:20|2.24502
15:03:22|2.24232
15:03:23|2.2423
15:03:24|2.23579
15:03:25|2.23694
15:03:27|2.23705
15:03:27|2.23588
15:03:29|2.23705
15:03:29|2.23594
15:03:31|2.23751
15:03:32|2.23825
15:03:33|2.23744
15:03:33|2.23588
15:03:34|2.24229
15:03:35|2.24225
15:03:36|2.23764
15:03:37|2.23994
15:03:38|2.24
15:03:39|2.23704
15:03:41|2.23589
15:03:42|2.23755
15:03:42|2.23661
15:03:43|2.23803
15:03:45|2.23533
15:03:45|2.23782
15:03:47|2.23728
15:03:47|2.23843
15:03:49|2.23707
15:03:50|2.23745
15:03:51|2.23774
15:03:51|2.23792
15:03:53|2.24375
15:03:54|2.23885
15:03:54|2.24021
15:03:56|2.24052
15:03:56|2.24134
15:03:57|2.24585
15:03:58|2.24593
15:03:59|2.24457
15:04:01|2.24601
15:04:01|2.24711
15:04:03|2.25
15:04:03|2.24997
15:04:05|2.25268
15:04:05|2.24846
15:04:07|2.25139
15:04:07|2.24624
15:04:08|2.25099
15:04:10|2.25115
15:04:11|2.25201
15:04:12|2.24846
15:04:13|2.25019
15:04:14|2.25032
15:04:15|2.24944
15:04:16|2.25017
15:04:17|2.25146
15:04:18|2.25001
15:04:19|2.24853
15:04:20|2.24665
15:04:21|2.24777
15:04:23|2.24859
15:04:23|2.24774
15:04:24|2.24775
15:04:25|2.24885
15:04:26|2.24928
15:04:28|2.24855
15:04:28|2.24859
15:04:30|2.2486
15:04:31|2.24789
15:04:32|2.24884
15:04:32|2.24851
15:04:34|2.24859
15:04:34|2.24906
15:04:35|2.25296
15:04:37|2.25179
15:04:37|2.24792
15:04:39|2.25088
15:04:40|2.24798
15:04:40|2.24925
15:04:42|2.24846
15:04:42|2.248
15:04:43|2.24799
15:04:44|2.24799
15:04:45|2.24797
15:04:46|2.24788
15:04:47|2.24
15:04:49|2.24
15:04:50|2.24257
15:04:50|2.2409
15:04:51|2.24066
15:04:52|2.24605
15:04:54|2.24401
15:04:54|2.24578
15:04:55|2.24437
15:04:56|2.24434
15:04:57|2.24434
15:04:58|2.24526
15:04:59|2.24436
15:05:01|2.24436
15:05:01|2.24531
15:05:02|2.24622
15:05:03|2.24622
15:05:05|2.24623
15:05:06|2.24458
15:05:07|2.24499
15:05:08|2.24578
15:05:09|2.24532
15:05:10|2.24578
15:05:11|2.24254
15:05:12|2.24109
15:05:13|2.2412
15:05:14|2.24015
15:05:15|2.24
15:05:16|2.24081
15:05:17|2.24007
15:05:18|2.24
15:05:19|2.23843
15:05:20|2.23715
15:05:21|2.23709
15:05:23|2.23609
15:05:23|2.23408
15:05:25|2.23793
15:05:26|2.23611
15:05:26|2.23739
15:05:27|2.23872
15:05:29|2.23892
15:05:29|2.24
15:05:31|2.23837
15:05:32|2.23871
15:05:32|2.23807
15:05:33|2.23837
15:05:35|2.23804
15:05:35|2.23993
15:05:36|2.23855
15:05:37|2.23996
15:05:38|2.23999
15:05:40|2.23883
15:05:41|2.23803
15:05:42|2.23798
15:05:43|2.23965
15:05:44|2.23871
15:05:45|2.23985
15:05:46|2.23872
15:05:47|2.23991
15:05:47|2.24
15:05:49|2.24079
15:05:49|2.24208
15:05:51|2.24102
15:05:51|2.24149
15:05:53|2.24254
15:05:54|2.24451
15:05:54|2.24451
15:05:56|2.24451
15:05:56|2.24451
15:05:58|2.24526
15:05:58|2.24592
15:06:00|2.24677
15:06:01|2.24677
15:06:02|2.24877
15:06:02|2.24997
15:06:04|2.253
15:06:05|2.25239
15:06:06|2.25237
15:06:07|2.25143
15:06:09|2.25297
15:06:11|2.25274
15:06:11|2.25028
15:06:13|2.24997
15:06:13|2.24993
15:06:15|2.24998
15:06:15|2.24884
15:06:16|2.24997
15:06:18|2.25292
15:06:19|2.25076
15:06:20|2.25286
15:06:21|2.25191
15:06:22|2.25213
15:06:23|2.253
15:06:24|2.25298
15:06:25|2.253
15:06:25|2.25299
15:06:26|2.25167
15:06:28|2.25158
15:06:29|2.25156
15:06:30|2.25114
15:06:30|2.25108
15:06:32|2.25077
15:06:33|2.25219
15:06:34|2.25308
15:06:34|2.25487
15:06:35|2.25584
15:06:37|2.25813
15:06:38|2.25702
15:06:38|2.25834
15:06:40|2.2575
15:06:41|2.26007
15:06:41|2.26613
15:06:42|2.26616
15:06:44|2.26851
15:06:44|2.26779
15:06:46|2.26998
15:06:47|2.27
15:06:47|2.2699
15:06:49|2.27
15:06:50|2.26899
15:06:51|2.26687
15:06:52|2.2699
15:06:53|2.26908
15:06:54|2.27
15:06:55|2.27702
15:06:56|2.27776
15:06:57|2.27492
15:06:58|2.2759
15:06:59|2.27213
15:07:00|2.27492
15:07:01|2.27492
15:07:02|2.27561
15:07:03|2.27527
15:07:04|2.27481
15:07:05|2.27492
15:07:06|2.27171
15:07:07|2.27259
15:07:08|2.27126
15:07:09|2.27248
15:07:11|2.2783
15:07:12|2.27945
15:07:13|2.2805
15:07:14|2.27829
15:07:15|2.2788
15:07:16|2.27829
15:07:17|2.27963
15:07:19|2.28228
15:07:20|2.2836
15:07:21|2.28666
15:07:21|2.28624
15:07:22|2.28442
15:07:24|2.28207
15:07:24|2.28875
15:07:25|2.28988
15:07:26|2.28859
15:07:28|2.29989
15:07:29|2.29991
15:07:29|2.29664
15:07:31|2.29994
15:07:32|2.29575
15:07:33|2.29836
15:07:34|2.3
15:07:35|2.3
15:07:36|2.29996
15:07:36|2.29943
15:07:37|2.3
15:07:38|2.29943
15:07:40|2.29996
15:07:40|2.29832
15:07:42|2.29962
15:07:43|2.29562
15:07:44|2.293
15:07:45|2.29451
15:07:45|2.29308
15:07:47|2.29196
15:07:48|2.29
15:07:49|2.29196
15:07:50|2.29221
15:07:51|2.29192
15:07:51|2.29001
15:07:53|2.292
15:07:53|2.29028
15:07:54|2.29019
15:07:56|2.29251
15:07:57|2.29034
15:07:58|2.29151
15:07:59|2.29188
15:08:00|2.29034
15:08:00|2.29149
15:08:02|2.2919
15:08:03|2.29019
15:08:04|2.29024
15:08:05|2.29223
15:08:06|2.29019
15:08:06|2.2915
15:08:08|2.29187
15:08:08|2.29187
15:08:10|2.28623
15:08:12|2.28098
15:08:12|2.28251
15:08:14|2.28362
15:08:15|2.28373
15:08:15|2.28251
15:08:16|2.28145
15:08:18|2.28397
15:08:18|2.28353
15:08:19|2.28145
15:08:21|2.28005
15:08:21|2.28071
15:08:22|2.281
15:08:23|2.281
15:08:24|2.28
15:08:26|2.28
15:08:27|2.28004
15:08:28|2.28145
15:08:29|2.2821
15:08:30|2.28093
15:08:31|2.281
15:08:32|2.29447
15:08:32|2.29532
15:08:35|2.29521
15:08:35|2.29106
15:08:37|2.29555
15:08:38|2.30059
15:08:38|2.297
15:08:40|2.29747
15:08:41|2.29554
15:08:42|2.3
15:08:43|2.3032
15:08:44|2.30499
15:08:45|2.3032
15:08:46|2.30547
15:08:47|2.30605
15:08:48|2.30954
15:08:49|2.31
15:08:50|2.31004
15:08:51|2.30998
15:08:52|2.31
15:08:53|2.31
15:08:54|2.31002
15:08:55|2.30632
15:08:57|2.30747
15:08:58|2.30639
15:08:58|2.30747
15:09:00|2.309
15:09:00|2.3094
15:09:02|2.30601
15:09:03|2.30183
15:09:04|2.3048
15:09:04|2.30257
15:09:06|2.30371
15:09:06|2.31
15:09:07|2.31
15:09:09|2.31001
15:09:09|2.31
15:09:10|2.31005
15:09:13|2.31005
15:09:14|2.31005
15:09:16|2.31168
15:09:17|2.31299
15:09:18|2.315
15:09:18|2.31621
15:09:20|2.31899
15:09:20|2.32
15:09:22|2.31678
15:09:22|2.3193
15:09:24|2.31921
15:09:24|2.31791
15:09:25|2.31725
15:09:27|2.31657
15:09:27|2.31894
15:09:29|2.3135
15:09:30|2.31791
15:09:30|2.31785
15:09:32|2.3211
15:09:33|2.31986
15:09:33|2.32111
15:09:34|2.32064
15:09:36|2.3211
15:09:37|2.3211
15:09:37|2.32109
15:09:39|2.32064
15:09:39|2.32217
15:09:41|2.32111
15:09:42|2.32307
15:09:42|2.32188
15:09:44|2.32187
15:09:45|2.3236
15:09:46|2.32422
15:09:46|2.3244
15:09:47|2.32582
15:09:49|2.3244
15:09:50|2.32394
15:09:51|2.323
15:09:52|2.32128
15:09:52|2.32067
15:09:54|2.32003
15:09:55|2.32197
15:09:56|2.32147
15:09:57|2.3211
15:09:57|2.32212
15:09:59|2.3211
15:10:00|2.32001
15:10:01|2.32014
15:10:01|2.3195
15:10:03|2.31993
15:10:04|2.31377
15:10:04|2.30921
15:10:06|2.30476
15:10:07|2.30636
15:10:08|2.30537
15:10:09|2.30805
15:10:09|2.30609
15:10:10|2.30868
15:10:12|2.30868
15:10:14|2.30736
15:10:14|2.30781
15:10:16|2.30864
15:10:17|2.3079
15:10:18|2.30781
15:10:19|2.30736
15:10:20|2.30732
15:10:21|2.30578
15:10:23|2.30718
15:10:23|2.30606
15:10:24|2.31
15:10:26|2.31144
15:10:26|2.31459
15:10:28|2.31637
15:10:28|2.31786
15:10:30|2.31999
15:10:30|2.31658
15:10:32|2.31827
15:10:33|2.31608
15:10:34|2.31714
15:10:34|2.31623
15:10:36|2.31322
15:10:37|2.31506
15:10:37|2.31683
15:10:39|2.31514
15:10:40|2.31131
15:10:41|2.30375
15:10:41|2.30471
15:10:43|2.30347
15:10:44|2.30207
15:10:45|2.3008
15:10:46|2.30513
15:10:47|2.30526
15:10:47|2.30715
15:10:48|2.30736
15:10:50|2.30676
15:10:51|2.30666
15:10:52|2.30655
15:10:53|2.30606
15:10:54|2.30591
15:10:56|2.30453
15:10:56|2.30453
15:10:57|2.30206
15:10:58|2.30484
15:10:59|2.30475
15:11:01|2.30395
15:11:01|2.30473
15:11:02|2.30339
15:11:03|2.30208
15:11:04|2.3
15:11:05|2.29812
15:11:06|2.29812
15:11:08|2.29859
15:11:08|2.30032
15:11:09|2.30228
15:11:11|2.30012
15:11:12|2.3
15:11:12|2.30474
15:11:13|2.30535
15:11:15|2.3045
15:11:17|2.30133
15:11:18|2.30273
15:11:19|2.3027
15:11:20|2.30343
15:11:21|2.30492
15:11:23|2.30468
15:11:23|2.30422
15:11:25|2.30468
15:11:26|2.30358
15:11:26|2.30274
15:11:28|2.3025
15:11:29|2.30352
15:11:30|2.30183
15:11:31|2.30186
15:11:32|2.30329
15:11:33|2.30208
15:11:34|2.30324
15:11:35|2.30185
15:11:36|2.30001
15:11:37|2.30003
15:11:38|2.30006
15:11:39|2.30184
15:11:40|2.3
15:11:41|2.29998
15:11:42|2.2989
15:11:43|2.29532
15:11:44|2.29269
15:11:45|2.29261
15:11:46|2.29032
15:11:47|2.29165
15:11:48|2.29024
15:11:49|2.29269
15:11:50|2.29019
15:11:51|2.29
15:11:52|2.29002
15:11:53|2.29
15:11:54|2.28933
15:11:55|2.29089
15:11:56|2.28977
15:11:57|2.28636
15:11:58|2.28859
15:11:59|2.28943
15:12:00|2.28976
15:12:01|2.28964
15:12:02|2.28891
15:12:03|2.28896
15:12:04|2.28202
15:12:05|2.28488
15:12:06|2.27304
15:12:07|2.274
15:12:08|2.27193
15:12:09|2.2796
15:12:10|2.27806
15:12:11|2.27567
15:12:12|2.27323
15:12:13|2.27456
15:12:14|2.2747
15:12:16|2.27671
15:12:18|2.27589
15:12:18|2.2744
15:12:20|2.27404
15:12:21|2.27303
15:12:22|2.27294
15:12:22|2.27669
15:12:24|2.2744
15:12:24|2.27982
15:12:26|2.27419
15:12:27|2.27292
15:12:27|2.27401
15:12:28|2.27258
15:12:30|2.2767
15:12:30|2.28
15:12:31|2.27725
15:12:33|2.27937
15:12:34|2.27999
15:12:35|2.27665
15:12:35|2.27651
15:12:37|2.27642
15:12:38|2.27687
15:12:39|2.27677
15:12:39|2.27462
15:12:42|2.27607
15:12:43|2.27318
15:12:44|2.27677
15:12:44|2.27535
15:12:45|2.27683
15:12:46|2.27521
15:12:47|2.27477
15:12:48|2.27476
15:12:49|2.27444
15:12:51|2.27357
15:12:52|2.2727
15:12:53|2.27251
15:12:54|2.27305
15:12:54|2.27246
15:12:56|2.27336
15:12:57|2.27442
15:12:57|2.27421
15:12:58|2.27306
15:13:00|2.27305
15:13:01|2.27452
15:13:02|2.27445
15:13:03|2.27452
15:13:03|2.27477
15:13:05|2.27445
15:13:06|2.27477
15:13:06|2.27477
15:13:07|2.27476
15:13:09|2.27587
15:13:10|2.27678
15:13:11|2.27678
15:13:11|2.27677
15:13:12|2.27602
15:13:14|2.27602
15:13:15|2.27613
15:13:17|2.27966
15:13:18|2.27995
15:13:19|2.28
15:13:19|2.27884
15:13:20|2.28
15:13:21|2.28
15:13:23|2.28
15:13:23|2.279
15:13:25|2.28
15:13:26|2.27965
15:13:27|2.27558
15:13:28|2.2743
15:13:29|2.27533
15:13:30|2.27039
15:13:31|2.27235
15:13:31|2.274
15:13:33|2.27832
15:13:34|2.27831
15:13:35|2.2742
15:13:36|2.276
15:13:37|2.276
15:13:37|2.276
15:13:39|2.276
15:13:40|2.27828
15:13:41|2.27637
15:13:42|2.27959
15:13:43|2.27964
15:13:44|2.28
15:13:45|2.2783
15:13:46|2.27987
15:13:47|2.27893
15:13:47|2.27888
15:13:49|2.27899
15:13:50|2.27899
15:13:51|2.27743
15:13:51|2.27703
15:13:52|2.2783
15:13:54|2.27815
15:13:54|2.27657
15:13:55|2.27614
15:13:57|2.27598
15:13:57|2.27581
15:13:58|2.27524
15:14:00|2.27599
15:14:01|2.276
15:14:02|2.27557
15:14:03|2.27433
15:14:04|2.27434
15:14:05|2.27901
15:14:06|2.27902
15:14:07|2.27446
15:14:08|2.27901
15:14:09|2.27435
15:14:10|2.27497
15:14:11|2.27997
15:14:12|2.27577
15:14:13|2.27999
15:14:14|2.27699
15:14:15|2.2774
15:14:16|2.27699
15:14:17|2.27685
15:14:19|2.27789
15:14:19|2.27815
15:14:21|2.27842
15:14:22|2.27842
15:14:23|2.27841
15:14:24|2.27841
15:14:25|2.2782
15:14:27|2.27815
15:14:27|2.27893
15:14:29|2.27899
15:14:29|2.28
15:14:30|2.27964
15:14:31|2.27841
15:14:32|2.27945
15:14:33|2.27999
15:14:34|2.28
15:14:35|2.27999
15:14:37|2.27866
15:14:38|2.278
15:14:38|2.28
15:14:39|2.28
15:14:41|2.28
15:14:42|2.28
15:14:43|2.27998
15:14:44|2.28
15:14:45|2.27924
15:14:46|2.27827
15:14:47|2.28
15:14:48|2.28
15:14:49|2.28
15:14:49|2.28
15:14:51|2.28
15:14:51|2.28
15:14:53|2.27748
15:14:54|2.28
15:14:55|2.28
15:14:56|2.28
15:14:57|2.28
15:14:58|2.28
15:14:59|2.27999
15:14:59|2.28
15:15:01|2.28
15:15:01|2.27974
15:15:03|2.27999
15:15:04|2.28
15:15:05|2.28
15:15:06|2.278
15:15:07|2.278
15:15:08|2.27996
15:15:09|2.27994
15:15:09|2.27898
15:15:10|2.28
15:15:12|2.28
15:15:13|2.27999
15:15:13|2.27838
15:15:14|2.28
15:15:16|2.28
15:15:17|2.28
15:15:17|2.28
15:15:19|2.27999
15:15:21|2.28
15:15:22|2.28
15:15:23|2.28
15:15:23|2.28001
15:15:24|2.28003
15:15:26|2.28079
15:15:27|2.28033
15:15:28|2.28089
15:15:29|2.27994
15:15:30|2.281
15:15:31|2.28293
15:15:32|2.283
15:15:33|2.28299
15:15:33|2.283
15:15:34|2.28219
15:15:35|2.28297
15:15:37|2.2836
15:15:37|2.28806
15:15:39|2.28888
15:15:40|2.28636
15:15:41|2.2851
15:15:42|2.28887
15:15:43|2.28887
15:15:44|2.28849
15:15:45|2.29
15:15:46|2.29
15:15:47|2.28989
15:15:47|2.29001
15:15:49|2.29031
15:15:50|2.29059
15:15:51|2.29001
15:15:52|2.29083
15:15:53|2.29082
15:15:54|2.2908
15:15:54|2.291
15:15:57|2.29099
15:15:57|2.2908
15:15:58|2.291
15:15:59|2.29183
15:16:01|2.29
15:16:01|2.29021
15:16:02|2.29
15:16:04|2.29001
15:16:05|2.29005
15:16:05|2.28619
15:16:06|2.28495
15:16:07|2.283
15:16:09|2.283
15:16:09|2.2818
15:16:10|2.27938
15:16:11|2.27746
15:16:12|2.27213
15:16:14|2.27276
15:16:14|2.27441
15:16:15|2.28042
15:16:16|2.28
15:16:18|2.27931
15:16:18|2.27951
15:16:20|2.27924
15:16:21|2.27963
15:16:22|2.27943
15:16:23|2.27509
15:16:24|2.27695
15:16:25|2.27441
15:16:26|2.27442
15:16:27|2.27446
15:16:29|2.27382
15:16:30|2.27575
15:16:30|2.27317
15:16:32|2.27319
15:16:33|2.27417
15:16:34|2.27417
15:16:34|2.27373
15:16:36|2.27832
15:16:36|2.27346
15:16:38|2.27164
15:16:38|2.26951
15:16:40|2.26991
15:16:41|2.27039
15:16:42|2.27
15:16:43|2.2691
15:16:44|2.26947
15:16:45|2.26801
15:16:46|2.26666
15:16:47|2.26636
15:16:48|2.2699
15:16:49|2.26505
15:16:49|2.26507
15:16:51|2.2641
15:16:52|2.26531
15:16:52|2.26518
15:16:54|2.26636
15:16:55|2.26516
15:16:56|2.26636
15:16:56|2.25997
15:16:58|2.25984
15:16:59|2.26
15:17:00|2.25851
15:17:01|2.2591
15:17:02|2.2563
15:17:03|2.25456
15:17:04|2.25999
15:17:05|2.25782
15:17:06|2.25866
15:17:07|2.26
15:17:08|2.26246
15:17:09|2.2638
15:17:10|2.26005
15:17:11|2.26346
15:17:12|2.26234
15:17:13|2.26065
15:17:14|2.26411
15:17:15|2.26356
15:17:17|2.25939
15:17:17|2.25924
15:17:18|2.25913
15:17:20|2.25999
15:17:22|2.25564
15:17:22|2.25555
15:17:24|2.25187
15:17:25|2.25178
15:17:26|2.25
15:17:27|2.25145
15:17:28|2.25163
15:17:29|2.25
15:17:30|2.24881
15:17:31|2.25
15:17:32|2.24829
15:17:33|2.24881
15:17:34|2.24999
15:17:35|2.24881
15:17:36|2.24936
15:17:37|2.24701
15:17:38|2.24555
15:17:39|2.24696
15:17:40|2.24601
15:17:41|2.24565
15:17:42|2.24685
15:17:43|2.24735
15:17:44|2.245
15:17:45|2.24642
15:17:46|2.24642
15:17:47|2.24733
15:17:48|2.24615
15:17:49|2.24649
15:17:50|2.24929
15:17:51|2.2472
15:17:52|2.24402
15:17:53|2.24498
15:17:55|2.245
15:17:55|2.245
15:17:56|2.24512
15:17:57|2.24656
15:17:58|2.24501
15:18:00|2.24635
15:18:00|2.2465
15:18:01|2.24901
15:18:02|2.24931
15:18:03|2.25145
15:18:04|2.25231
15:18:05|2.25387
15:18:06|2.25444
15:18:07|2.2548
15:18:08|2.25527
15:18:10|2.25564
15:18:10|2.2578
15:18:12|2.25653
15:18:13|2.25704
15:18:13|2.25998
15:18:15|2.26
15:18:16|2.26249
15:18:17|2.2635
15:18:17|2.26366
15:18:19|2.26253
15:18:19|2.2635
15:18:21|2.26033
15:18:22|2.25975
15:18:24|2.26034
15:18:26|2.26025
15:18:26|2.26025
15:18:28|2.25747
15:18:29|2.25888
15:18:29|2.26025
15:18:31|2.2571
15:18:33|2.25745
15:18:33|2.26087
15:18:35|2.25721
15:18:36|2.25651
15:18:37|2.25607
15:18:38|2.25707
15:18:38|2.25539
15:18:39|2.25779
15:18:41|2.25958
15:18:41|2.25998
15:18:43|2.25999
15:18:44|2.26088
15:18:44|2.2596
15:18:46|2.26059
15:18:47|2.26003
15:18:48|2.26004
15:18:49|2.262
15:18:50|2.26299
15:18:51|2.26
15:18:52|2.2578
15:18:53|2.258
15:18:54|2.258
15:18:55|2.25779
15:18:56|2.25779
15:18:57|2.25779
15:18:58|2.25745
15:18:59|2.25745
15:19:00|2.258
15:19:01|2.25745
15:19:02|2.25946
15:19:03|2.25922
15:19:04|2.2579
15:19:05|2.2585
15:19:06|2.25912
15:19:07|2.25672
15:19:08|2.25851
15:19:09|2.26
15:19:10|2.26
15:19:11|2.26
15:19:12|2.25912
15:19:13|2.25865
15:19:14|2.26022
15:19:15|2.26117
15:19:16|2.26164
15:19:17|2.26283
15:19:18|2.26606
15:19:19|2.26243
15:19:20|2.26118
15:19:21|2.26247
15:19:23|2.2622
15:19:24|2.26
15:19:25|2.26251
15:19:26|2.26359
15:19:27|2.26026
15:19:27|2.26035
15:19:28|2.25998
15:19:29|2.25956
15:19:31|2.25829
15:19:31|2.25839
15:19:32|2.25969
15:19:34|2.25745
15:19:34|2.25807
15:19:36|2.2582
15:19:37|2.2528
15:19:38|2.25025
15:19:39|2.25587
15:19:40|2.25705
15:19:41|2.25492
15:19:42|2.25575
15:19:43|2.256
15:19:43|2.25002
15:19:45|2.25571
15:19:46|2.25353
15:19:47|2.25412
15:19:48|2.25483
15:19:49|2.25821
15:19:50|2.25815
15:19:51|2.25198
15:19:52|2.25441
15:19:53|2.25291
15:19:54|2.2527
15:19:55|2.25394
15:19:56|2.25199
15:19:57|2.2553
15:19:58|2.25185
15:19:59|2.2506
15:20:00|2.2515
15:20:01|2.25134
15:20:02|2.24492
15:20:03|2.24537
15:20:04|2.24565
15:20:05|2.24773
15:20:06|2.24606
15:20:07|2.24928
15:20:08|2.25045
15:20:09|2.25062
15:20:10|2.24731
15:20:11|2.24723
15:20:12|2.24559
15:20:13|2.24492
15:20:14|2.2456
15:20:15|2.2456
15:20:16|2.246
15:20:17|2.246
15:20:18|2.246
15:20:19|2.24605
15:20:20|2.24672
15:20:21|2.24606
15:20:22|2.24492
15:20:24|2.24588
15:20:25|2.244
15:20:25|2.24609
15:20:27|2.2459
15:20:28|2.2459
15:20:29|2.24503
15:20:31|2.24723
15:20:32|2.24724
15:20:33|2.24724
15:20:33|2.24724
15:20:34|2.24966
15:20:36|2.25092
15:20:36|2.25254
15:20:38|2.25299
15:20:39|2.25297
15:20:40|2.25402
15:20:41|2.25382
15:20:42|2.25
15:20:43|2.24913
15:20:44|2.24898
15:20:45|2.25138
15:20:46|2.25065
15:20:47|2.2503
15:20:48|2.25029
15:20:49|2.2503
15:20:50|2.25127
15:20:51|2.25139
15:20:52|2.25007
15:20:53|2.25
15:20:54|2.2491
15:20:55|2.2491
15:20:56|2.24926
15:20:57|2.24909
15:20:58|2.24909
15:20:59|2.25
15:21:00|2.24928
15:21:01|2.24909
15:21:02|2.24902
15:21:03|2.24909
15:21:04|2.249
15:21:05|2.249
15:21:07|2.24909
15:21:07|2.24909
15:21:08|2.24909
15:21:09|2.2
15:21:10|2.2
15:21:12|2.19604
15:21:13|2.19911
15:21:14|2.2
15:21:15|2.20437
15:21:15|2.21233
15:21:16|2.2242
15:21:18|2.22419
15:21:18|2.22675
15:21:19|2.21743
15:21:21|2.2189
15:21:23|2.22993
15:21:24|2.23
15:21:25|2.22415
15:21:26|2.22163
15:21:27|2.22282
15:21:28|2.2228
15:21:29|2.22273
15:21:30|2.22552
15:21:32|2.22155
15:21:33|2.22
15:21:34|2.21894
15:21:34|2.21999
15:21:36|2.21999
15:21:36|2.21495
15:21:38|2.22
15:21:38|2.2227
15:21:40|2.2255
15:21:40|2.22152
15:21:41|2.21148
15:21:42|2.21986
15:21:43|2.21988
15:21:44|2.21892
15:21:45|2.21861
15:21:46|2.21892
15:21:47|2.21736
15:21:48|2.21893
15:21:50|2.20462
15:21:51|2.20968
15:21:51|2.21361
15:21:52|2.21474
15:21:53|2.211
15:21:54|2.20966
15:21:55|2.21232
15:21:56|2.21494
15:21:58|2.20912
15:21:59|2.20178
15:21:59|2.20785
15:22:01|2.21361
15:22:02|2.21361
15:22:03|2.20817
15:22:04|2.21497
15:22:05|2.21363
15:22:06|2.21358
15:22:07|2.2136
15:22:08|2.21623
15:22:09|2.21628
15:22:10|2.19953
15:22:11|2.19952
15:22:12|2.2
15:22:13|2.19981
15:22:14|2.2
15:22:15|2.19982
15:22:16|2.19912
15:22:17|2.19942
15:22:18|2.19983
15:22:19|2.19983
15:22:20|2.19913
15:22:21|2.19812
15:22:22|2.19765
15:22:23|2.19812
15:22:24|2.19812
15:22:26|2.19469
15:22:28|2.19813
15:22:29|2.198
15:22:30|2.19538
15:22:31|2.19
15:22:33|2.19463
15:22:33|2.19341
15:22:34|2.191
15:22:36|2.19094
15:22:37|2.19067
15:22:37|2.18944
15:22:39|2.18834
15:22:40|2.1894
15:22:41|2.19056
15:22:42|2.19119
15:22:43|2.1932
15:22:43|2.18417
15:22:45|2.18419
15:22:46|2.18398
15:22:47|2.19
15:22:48|2.1902
15:22:49|2.19004
15:22:50|2.19241
15:22:51|2.1923
15:22:52|2.1912
15:22:53|2.18991
15:22:54|2.18799
15:22:55|2.188
15:22:56|2.188
15:22:56|2.188
15:22:58|2.18799
15:22:59|2.188
15:23:00|2.18541
15:23:01|2.18468
15:23:01|2.18999
15:23:02|2.18796
15:23:04|2.18991
15:23:04|2.19102
15:23:06|2.19058
15:23:07|2.18993
15:23:07|2.19129
15:23:09|2.18999
15:23:10|2.19243
15:23:11|2.19503
15:23:12|2.19504
15:23:12|2.1998
15:23:13|2.19638
15:23:15|2.19893
15:23:16|2.2
15:23:17|2.19999
15:23:18|2.2
15:23:19|2.2007
15:23:20|2.20666
15:23:20|2.20552
15:23:21|2.20448
15:23:22|2.20661
15:23:23|2.1968
15:23:24|2.1988
15:23:27|2.20216
15:23:27|2.20176
15:23:29|2.2004
15:23:30|2.2016
15:23:31|2.19699
15:23:32|2.19689
15:23:33|2.1969
15:23:34|2.19978
15:23:35|2.19955
15:23:36|2.19991
15:23:37|2.1969
15:23:38|2.1969
15:23:39|2.1969
15:23:40|2.1969
15:23:41|2.19497
15:23:42|2.19258
15:23:43|2.19267
15:23:44|2.19982
15:23:45|2.19919
15:23:46|2.19879
15:23:47|2.19841
15:23:48|2.19951
15:23:49|2.20175
15:23:50|2.20136
15:23:51|2.19957
15:23:52|2.20119
15:23:53|2.20136
15:23:54|2.20199
15:23:55|2.2013
15:23:56|2.2022
15:23:57|2.20539
15:23:58|2.20358
15:24:00|2.202
15:24:00|2.2022
15:24:01|2.20039
15:24:02|2.20026
15:24:03|2.199
15:24:04|2.20335
15:24:05|2.20226
15:24:06|2.20335
15:24:07|2.20144
15:24:08|2.20144
15:24:09|2.2
15:24:10|2.20001
15:24:12|2.20092
15:24:13|2.19772
15:24:13|2.20088
15:24:15|2.20089
15:24:15|2.19968
15:24:17|2.2
15:24:18|2.19912
15:24:18|2.2
15:24:19|2.19524
15:24:20|2.19918
15:24:21|2.19691
15:24:22|2.19988
15:24:24|2.2
15:24:24|2.20084
15:24:26|2.20079
15:24:27|2.20143
15:24:29|2.20143
15:24:30|2.20179
15:24:30|2.20298
15:24:31|2.20143
15:24:32|2.2024
15:24:34|2.20665
15:24:35|2.20175
15:24:35|2.20259
15:24:36|2.20134
15:24:37|2.20627
15:24:39|2.20982
15:24:39|2.22701
15:24:40|2.22817
15:24:41|2.22271
15:24:43|2.22641
15:24:44|2.22973
15:24:44|2.23019
15:24:45|2.22292
15:24:46|2.22202
15:24:47|2.21881
15:24:49|2.2188
15:24:50|2.21055
15:24:50|2.21488
15:24:51|2.21293
15:24:52|2.22743
15:24:53|2.22684
15:24:54|2.23
15:24:55|2.22285
15:24:56|2.22418
15:24:57|2.22273
15:24:59|2.22
15:24:59|2.22
15:25:00|2.22045
15:25:01|2.22281
15:25:02|2.2242
15:25:03|2.22739
15:25:04|2.22874
15:25:05|2.22697
15:25:07|2.22724
15:25:07|2.22823
15:25:08|2.23142
15:25:10|2.23482
15:25:10|2.23212
15:25:11|2.22837
15:25:13|2.22999
15:25:13|2.23138
15:25:14|2.23212
15:25:15|2.23145
15:25:16|2.22965
15:25:17|2.22872
15:25:18|2.23253
15:25:19|2.23499
15:25:20|2.23344
15:25:21|2.23384
15:25:22|2.23235
15:25:23|2.23177
15:25:25|2.23343
15:25:25|2.23431
15:25:27|2.23384
15:25:28|2.2362
15:25:29|2.23599
15:25:30|2.2348
15:25:31|2.23519
15:25:32|2.23265
15:25:33|2.23212
15:25:34|2.23169
15:25:35|2.23169
15:25:36|2.23247
15:25:38|2.23169
15:25:38|2.23169
15:25:39|2.23265
15:25:40|2.2317
15:25:41|2.23169
15:25:43|2.23399
15:25:43|2.23471
15:25:44|2.23282
15:25:45|2.23463
15:25:46|2.23443
15:25:48|2.23176
15:25:48|2.23441
15:25:49|2.23439
15:25:50|2.23368
15:25:52|2.23599
15:25:52|2.23599
15:25:54|2.23782
15:25:55|2.23663
15:25:56|2.23076
15:25:57|2.22772
15:25:58|2.22684
15:25:58|2.22684
15:26:00|2.22684
15:26:01|2.22684
15:26:02|2.22808
15:26:02|2.231
15:26:04|2.23006
15:26:04|2.22814
15:26:06|2.22929
15:26:07|2.23
15:26:07|2.231
15:26:08|2.23098
15:26:10|2.23079
15:26:11|2.23001
15:26:12|2.23068
15:26:12|2.23028
15:26:13|2.23
15:26:15|2.2274
15:26:16|2.22722
15:26:17|2.22997
15:26:18|2.22997
15:26:19|2.22997
15:26:19|2.22687
15:26:20|2.22813
15:26:21|2.22816
15:26:22|2.22684
15:26:23|2.22587
15:26:25|2.22333
15:26:26|2.2242
15:26:27|2.22178
15:26:27|2.22001
15:26:29|2.21595
15:26:31|2.21814
15:26:32|2.21831
15:26:33|2.21796
15:26:33|2.21805
15:26:34|2.21793
15:26:36|2.2164
15:26:36|2.21632
15:26:37|2.21661
15:26:39|2.21654
15:26:39|2.21767
15:26:41|2.21581
15:26:42|2.21371
15:26:43|2.21367
15:26:44|2.2124
15:26:45|2.21365
15:26:45|2.21101
15:26:47|2.21101
15:26:49|2.21239
15:26:49|2.211
15:26:50|2.21096
15:26:51|2.21096
15:26:52|2.21001
15:26:53|2.21001
15:26:54|2.21096
15:26:55|2.21108
15:26:56|2.211
15:26:57|2.21
15:26:58|2.21
15:27:00|2.21
15:27:00|2.21001
15:27:01|2.21
15:27:02|2.21
15:27:03|2.21
15:27:04|2.21078
15:27:05|2.21231
15:27:06|2.21219
15:27:07|2.211
15:27:08|2.211
15:27:09|2.21036
15:27:11|2.21035
15:27:11|2.21201
15:27:12|2.21203
15:27:13|2.21239
15:27:14|2.21584
15:27:15|2.21762
15:27:16|2.2199
15:27:17|2.21999
15:27:18|2.22521
15:27:19|2.22422
15:27:20|2.2227
15:27:22|2.22273
15:27:22|2.22209
15:27:23|2.22224
15:27:24|2.22404
15:27:25|2.22208
15:27:26|2.22288
15:27:27|2.22167
15:27:29|2.22034
15:27:30|2.22169
15:27:31|2.22205
15:27:32|2.21695
15:27:33|2.21868
15:27:35|2.21689
15:27:35|2.21375
15:27:36|2.21442
15:27:38|2.21445
15:27:39|2.2154
15:27:39|2.21589
15:27:41|2.21541
15:27:42|2.21301
15:27:43|2.21541
15:27:44|2.21526
15:27:44|2.21582
15:27:46|2.213
15:27:47|2.21249
15:27:48|2.21249
15:27:49|2.213
15:27:50|2.21233
15:27:51|2.21298
15:27:52|2.21295
15:27:54|2.2137
15:27:54|2.2137
15:27:56|2.21236
15:27:56|2.21321
15:27:57|2.21321
15:27:59|2.21319
15:28:00|2.21519
15:28:01|2.21809
15:28:02|2.21761
15:28:03|2.21892
15:28:04|2.21935
15:28:05|2.21868
15:28:06|2.21759
15:28:08|2.21919
15:28:08|2.21828
15:28:09|2.216
15:28:10|2.21613
15:28:11|2.216
15:28:13|2.21627
15:28:13|2.21598
15:28:14|2.21598
15:28:15|2.2137
15:28:16|2.2148
15:28:18|2.21367
15:28:19|2.21892
15:28:19|2.2163
15:28:20|2.216
15:28:21|2.21884
15:28:22|2.21772
15:28:24|2.21625
15:28:24|2.21469
15:28:25|2.21462
15:28:27|2.21625
15:28:27|2.21603
15:28:28|2.21671
15:28:30|2.21837
15:28:31|2.21756
15:28:32|2.21745
15:28:33|2.21719
15:28:34|2.21743
15:28:36|2.21533
15:28:36|2.21539
15:28:38|2.21744
15:28:38|2.21692
15:28:39|2.21744
15:28:42|2.218
15:28:43|2.218
15:28:43|2.21799
15:28:45|2.21999
15:28:45|2.2182
15:28:46|2.2156
15:28:47|2.2172
15:28:48|2.21569
15:28:50|2.21571
15:28:50|2.21569
15:28:52|2.21561
15:28:52|2.21692
15:28:53|2.219
15:28:55|2.219
15:28:55|2.21565
15:28:57|2.21559
15:28:58|2.21533
15:28:59|2.21545
15:28:59|2.21533
15:29:00|2.2151
15:29:01|2.2152
15:29:02|2.21526
15:29:03|2.21587
15:29:05|2.2167
15:29:06|2.21658
15:29:06|2.21545
15:29:07|2.21699
15:29:08|2.21549
15:29:10|2.21547
15:29:10|2.21547
15:29:12|2.21547
15:29:13|2.21547
15:29:14|2.21545
15:29:14|2.2152
15:29:15|2.21314
15:29:16|2.21316
15:29:17|2.21317
15:29:18|2.21347
15:29:20|2.21311
15:29:21|2.21312
15:29:22|2.21312
15:29:22|2.21312
15:29:23|2.21312
15:29:24|2.2148
15:29:26|2.2141
15:29:27|2.20613
15:29:27|2.20524
15:29:29|2.20743
15:29:30|2.20501
15:29:31|2.20739
15:29:33|2.20947
15:29:34|2.21
15:29:35|2.21
15:29:36|2.21002
15:29:37|2.21239
15:29:38|2.21008
15:29:39|2.21314
15:29:40|2.213
15:29:41|2.21146
15:29:42|2.21087
15:29:43|2.21085
15:29:44|2.20234
15:29:45|2.20362
15:29:47|2.20697
15:29:48|2.20935
15:29:49|2.20932
15:29:49|2.20935
15:29:51|2.20691
15:29:51|2.20772
15:29:53|2.2076
15:29:54|2.20933
15:29:55|2.20934
15:29:55|2.20936
15:29:57|2.20935
15:29:58|2.20999
15:29:58|2.20997
15:29:59|2.20968
15:30:00|2.21
15:30:01|2.20934
15:30:02|2.21
15:30:04|2.212
15:30:04|2.21185
15:30:05|2.21233
15:30:06|2.21233
15:30:08|2.21229
15:30:08|2.2151
15:30:09|2.21508
15:30:11|2.21367
15:30:11|2.21121
15:30:12|2.21
15:30:14|2.20966
15:30:14|2.20334
15:30:15|2.2033
15:30:16|2.204
15:30:17|2.20057
15:30:18|2.20029
15:30:19|2.19648
15:30:21|2.19004
15:30:21|2.19253
15:30:22|2.19695
15:30:24|2.19697
15:30:25|2.2004
15:30:26|2.19635
15:30:26|2.19601
15:30:28|2.20709
15:30:29|2.19639
15:30:30|2.19769
15:30:30|2.19998
15:30:32|2.19512
15:30:33|2.1986
15:30:34|2.19655
15:30:35|2.19755
15:30:36|2.1988
15:30:37|2.19925
15:30:39|2.20011
15:30:40|2.20196
15:30:40|2.2057
15:30:42|2.2083
15:30:43|2.21118
15:30:43|2.21541
15:30:44|2.21496
15:30:45|2.21309
15:30:46|2.20968
15:30:47|2.20519
15:30:49|2.20269
15:30:49|2.2056
15:30:50|2.2031
15:30:51|2.2027
15:30:52|2.20553
15:30:53|2.2057
15:30:55|2.20049
15:30:56|2.19913
15:30:57|2.19999
15:30:58|2.2
15:30:58|2.19817
15:31:00|2.20283
15:31:01|2.20283
15:31:02|2.20521
15:31:02|2.20854
15:31:04|2.20425
15:31:05|2.20438
15:31:06|2.20374
15:31:07|2.21053
15:31:08|2.20987
15:31:09|2.20774
15:31:10|2.20704
15:31:11|2.21049
15:31:12|2.2085
15:31:13|2.2104
15:31:14|2.20836
15:31:15|2.21108
15:31:16|2.21257
15:31:17|2.20968
15:31:18|2.20987
15:31:19|2.2096
15:31:20|2.21072
15:31:21|2.211
15:31:22|2.21232
15:31:23|2.21306
15:31:24|2.21139
15:31:25|2.21231
15:31:26|2.21
15:31:27|2.20998
15:31:28|2.2123
15:31:29|2.2104
15:31:30|2.21102
15:31:31|2.21232
15:31:32|2.21629
15:31:33|2.21399
15:31:35|2.21335
15:31:36|2.21107
15:31:37|2.21403
15:31:38|2.21451
15:31:39|2.21249
15:31:40|2.21194
15:31:41|2.2093
15:31:42|2.20928
15:31:43|2.209
15:31:44|2.20454
15:31:45|2.20832
15:31:46|2.20627
15:31:47|2.20629
15:31:48|2.20826
15:31:49|2.20892
15:31:50|2.20626
15:31:51|2.20627
15:31:52|2.20825
15:31:53|2.20968
15:31:54|2.21235
15:31:55|2.21012
15:31:56|2.21164
15:31:58|2.21496
15:31:58|2.21302
15:31:59|2.21291
15:32:00|2.21243
15:32:02|2.21157
15:32:02|2.20844
15:32:03|2.21
15:32:05|2.21
15:32:06|2.20855
15:32:06|2.21
15:32:07|2.21315
15:32:09|2.21236
15:32:09|2.21246
15:32:10|2.21363
15:32:11|2.216
15:32:12|2.21497
15:32:14|2.21681
15:32:15|2.21994
15:32:15|2.21496
15:32:17|2.21579
15:32:17|2.21609
15:32:19|2.21606
15:32:20|2.2192
15:32:20|2.21956
15:32:21|2.21955
15:32:22|2.2199
15:32:24|2.21998
15:32:25|2.22497
15:32:26|2.22418
15:32:27|2.22801
15:32:27|2.22879
15:32:29|2.22419
15:32:30|2.2267
15:32:31|2.2244
15:32:31|2.22023
15:32:33|2.21838
15:32:33|2.218
15:32:34|2.21515
15:32:37|2.21691
15:32:38|2.21751
15:32:39|2.21467
15:32:40|2.21716
15:32:41|2.21691
15:32:41|2.21613
15:32:43|2.21538
15:32:43|2.21392
15:32:45|2.21438
15:32:45|2.2123
15:32:47|2.21072
15:32:48|2.21186
15:32:48|2.2119
15:32:50|2.21175
15:32:51|2.21124
15:32:52|2.21116
15:32:53|2.21071
15:32:53|2.21123
15:32:55|2.21097
15:32:56|2.20706
15:32:57|2.20634
15:32:58|2.20559
15:32:59|2.20447
15:32:59|2.20444
15:33:00|2.20938
15:33:02|2.21115
15:33:03|2.20984
15:33:04|2.21445
15:33:05|2.21363
15:33:05|2.20968
15:33:06|2.21155
15:33:08|2.21109
15:33:08|2.20938
15:33:09|2.20794
15:33:11|2.21103
15:33:12|2.20945
15:33:13|2.20931
15:33:14|2.21554
15:33:15|2.21551
15:33:16|2.2155
15:33:17|2.21628
15:33:18|2.22458
15:33:18|2.22366
15:33:20|2.21758
15:33:21|2.21987
15:33:22|2.22003
15:33:23|2.21749
15:33:24|2.21668
15:33:25|2.2158
15:33:25|2.21748
15:33:27|2.218
15:33:28|2.218
15:33:29|2.218
15:33:30|2.218
15:33:31|2.22236
15:33:32|2.22288
15:33:33|2.21954
15:33:34|2.22097
15:33:35|2.22285
15:33:36|2.22266
15:33:37|2.22157
15:33:38|2.22282
15:33:40|2.22165
15:33:41|2.22266
15:33:42|2.22149
15:33:42|2.22266
15:33:43|2.22284
15:33:45|2.22157
15:33:45|2.2216
15:33:46|2.22431
15:33:47|2.22329
15:33:49|2.223
15:33:49|2.22499
15:33:51|2.225
15:33:51|2.22781
15:33:52|2.22762
15:33:54|2.2237
15:33:55|2.22436
15:33:56|2.22655
15:33:57|2.22453
15:33:58|2.22499
15:33:59|2.22499
15:34:00|2.22421
15:34:01|2.22567
15:34:02|2.22159
15:34:03|2.22288
15:34:04|2.22392
15:34:05|2.2242
15:34:06|2.22816
15:34:07|2.22893
15:34:08|2.22929
15:34:09|2.22893
15:34:10|2.22949
15:34:11|2.22948
15:34:12|2.23345
15:34:13|2.22961
15:34:14|2.22948
15:34:16|2.23385
15:34:17|2.23082
15:34:18|2.23596
15:34:19|2.23583
15:34:20|2.23348
15:34:21|2.23347
15:34:22|2.23585
15:34:23|2.2372
15:34:24|2.23736
15:34:25|2.2364
15:34:26|2.2388
15:34:27|2.23767
15:34:28|2.23986
15:34:29|2.24
15:34:30|2.23844
15:34:32|2.23993
15:34:32|2.23996
15:34:33|2.23879
15:34:34|2.23997
15:34:36|2.23999
15:34:38|2.23999
15:34:38|2.24
15:34:40|2.24
15:34:41|2.2388
15:34:42|2.2388
15:34:43|2.23737
15:34:44|2.23758
15:34:45|2.229
15:34:46|2.22734
15:34:47|2.22799
15:34:48|2.22739
15:34:49|2.22911
15:34:50|2.23048
15:34:51|2.22918
15:34:52|2.22778
15:34:53|2.22729
15:34:55|2.2291
15:34:55|2.23109
15:34:57|2.23304
15:34:57|2.22815
15:34:59|2.22926
15:34:59|2.23211
15:35:01|2.229
15:35:02|2.22922
15:35:03|2.22942
15:35:04|2.22427
15:35:05|2.22923
15:35:06|2.22776
15:35:07|2.22544
15:35:08|2.2246
15:35:09|2.2246
15:35:10|2.22222
15:35:11|2.21892
15:35:11|2.22026
15:35:12|2.22542
15:35:13|2.22018
15:35:15|2.22138
15:35:16|2.22154
15:35:17|2.21997
15:35:18|2.2226
15:35:19|2.22155
15:35:19|2.22
15:35:20|2.22153
15:35:22|2.22221
15:35:23|2.22001
15:35:23|2.22001
15:35:24|2.22144
15:35:26|2.218
15:35:26|2.21668
15:35:28|2.21765
15:35:29|2.21825
15:35:30|2.21967
15:35:31|2.21917
15:35:32|2.21586
15:35:32|2.21854
15:35:34|2.21988
15:35:34|2.2176
15:35:36|2.21902
15:35:37|2.2162
15:35:38|2.21841
15:35:38|2.21797
15:35:39|2.21878
15:35:42|2.21929
15:35:43|2.21764
15:35:44|2.21998
15:35:45|2.21842
15:35:45|2.216
15:35:46|2.21593
15:35:48|2.21745
15:35:49|2.21667
15:35:50|2.21682
15:35:51|2.21599
15:35:52|2.21607
15:35:53|2.21522
15:35:54|2.21615
15:35:55|2.21764
15:35:56|2.2141
15:35:57|2.2162
15:35:57|2.2176
15:35:59|2.21661
15:36:00|2.21314
15:36:01|2.21623
15:36:02|2.21439
15:36:03|2.21409
15:36:04|2.21292
15:36:04|2.21484
15:36:06|2.213
15:36:06|2.21654
15:36:08|2.21582
15:36:08|2.21539
15:36:09|2.2155
15:36:11|2.21049
15:36:12|2.21206
15:36:13|2.21602
15:36:14|2.21741
15:36:15|2.21635
15:36:16|2.21495
15:36:17|2.21422
15:36:18|2.21539
15:36:19|2.21504
15:36:21|2.21538
15:36:21|2.215
15:36:22|2.21306
15:36:23|2.21454
15:36:24|2.21523
15:36:25|2.21385
15:36:26|2.21536
15:36:27|2.21382
15:36:29|2.21357
15:36:30|2.21403
15:36:30|2.21527
15:36:31|2.21531
15:36:32|2.21456
15:36:33|2.21298
15:36:35|2.2131
15:36:35|2.21308
15:36:37|2.21377
15:36:37|2.2132
15:36:39|2.21356
15:36:40|2.21306
15:36:41|2.21293
15:36:42|2.21292
15:36:44|2.21456
15:36:44|2.21403
15:36:46|2.21763
15:36:47|2.21501
15:36:47|2.21496
15:36:49|2.21457
15:36:49|2.215
15:36:51|2.21683
15:36:51|2.21677
15:36:53|2.21513
15:36:54|2.22
15:36:54|2.21861
15:36:55|2.21993
15:36:57|2.21992
15:36:58|2.22
15:36:59|2.21998
15:37:00|2.21833
15:37:01|2.21932
15:37:02|2.21932
15:37:03|2.21576
15:37:04|2.21867
15:37:05|2.21832
15:37:06|2.21825
15:37:07|2.22424
15:37:08|2.21918
15:37:09|2.21921
15:37:10|2.21999
15:37:11|2.22
15:37:12|2.22009
15:37:13|2.21922
15:37:14|2.21923
15:37:15|2.21923
15:37:16|2.22162
15:37:17|2.2246
15:37:18|2.22104
15:37:19|2.22064
15:37:20|2.2252
15:37:21|2.22087
15:37:22|2.22007
15:37:23|2.22009
15:37:24|2.22083
15:37:25|2.22551
15:37:26|2.22088
15:37:27|2.22098
15:37:28|2.22239
15:37:29|2.22567
15:37:30|2.22556
15:37:31|2.22647
15:37:32|2.22552
15:37:33|2.2298
15:37:34|2.22936
15:37:35|2.22947
15:37:36|2.22938
15:37:37|2.22936
15:37:38|2.22939
15:37:39|2.2307
15:37:41|2.22939
15:37:42|2.23063
15:37:44|2.23351
15:37:44|2.2345
15:37:45|2.23091
15:37:47|2.23264
15:37:48|2.23118
15:37:49|2.23136
15:37:50|2.2327
15:37:51|2.23399
15:37:51|2.23277
15:37:53|2.23575
15:37:54|2.23399
15:37:55|2.23399
15:37:56|2.23399
15:37:57|2.23394
15:37:58|2.23071
15:37:59|2.23209
15:38:00|2.23298
15:38:01|2.23455
15:38:02|2.23474
15:38:03|2.23471
15:38:05|2.235
15:38:06|2.22904
15:38:07|2.22895
15:38:07|2.23007
15:38:08|2.22816
15:38:09|2.22969
15:38:10|2.23001
15:38:12|2.23
15:38:12|2.22552
15:38:13|2.22552
15:38:14|2.22552
15:38:15|2.22626
15:38:17|2.22343
15:38:18|2.22661
15:38:19|2.22493
15:38:20|2.23001
15:38:21|2.22952
15:38:22|2.22948
15:38:23|2.22996
15:38:24|2.22874
15:38:25|2.22553
15:38:26|2.22568
15:38:27|2.22568
15:38:28|2.22684
15:38:29|2.22492
15:38:30|2.22107
15:38:31|2.22
15:38:32|2.2211
15:38:33|2.22
15:38:34|2.22
15:38:35|2.22011
15:38:36|2.22
15:38:37|2.22107
15:38:38|2.21867
15:38:39|2.21999
15:38:40|2.22
15:38:42|2.21885
15:38:44|2.2201
15:38:45|2.22298
15:38:46|2.22299
15:38:47|2.22294
15:38:48|2.22192
15:38:49|2.21877
15:38:50|2.21813
15:38:51|2.21802
15:38:52|2.21622
15:38:53|2.21624
15:38:54|2.21695
15:38:55|2.21893
15:38:56|2.21893
15:38:57|2.21894
15:38:58|2.21894
15:38:59|2.21999
15:39:00|2.21998
15:39:01|2.23138
15:39:02|2.22948
15:39:04|2.22707
15:39:04|2.22469
15:39:06|2.22421
15:39:06|2.22542
15:39:07|2.22418
15:39:08|2.22044
15:39:09|2.22094
15:39:10|2.22109
15:39:11|2.22107
15:39:12|2.2215
15:39:13|2.22417
15:39:15|2.2242
15:39:16|2.22873
15:39:17|2.22704
15:39:17|2.2241
15:39:18|2.22333
15:39:19|2.22437
15:39:20|2.22334
15:39:21|2.22244
15:39:23|2.22157
15:39:23|2.22006
15:39:24|2.21897
15:39:26|2.2206
15:39:26|2.22059
15:39:28|2.22152
15:39:29|2.22109
15:39:29|2.22109
15:39:31|2.22079
15:39:32|2.22079
15:39:33|2.22157
15:39:34|2.22155
15:39:35|2.22064
15:39:36|2.22552
15:39:37|2.22173
15:39:38|2.22173
15:39:39|2.22168
15:39:40|2.22038
15:39:41|2.22149
15:39:42|2.22037
15:39:43|2.22155
15:39:44|2.22155
15:39:45|2.22111
15:39:46|2.22074
15:39:47|2.21902
15:39:48|2.21727
15:39:49|2.21644
15:39:50|2.21408
15:39:52|2.21637
15:39:53|2.21455
15:39:53|2.21335
15:39:54|2.21595
15:39:56|2.21375
15:39:57|2.21588
15:39:57|2.21541
15:39:58|2.21297
15:39:59|2.19479
15:40:01|2.19355
15:40:02|2.19488
15:40:03|2.19472
15:40:04|2.1923
15:40:05|2.2
15:40:06|2.20579
15:40:07|2.20528
15:40:07|2.20756
15:40:09|2.20755
15:40:10|2.20603
15:40:10|2.20685
15:40:11|2.21154
15:40:13|2.20975
15:40:14|2.20979
15:40:14|2.20806
15:40:16|2.20964
15:40:17|2.20786
15:40:18|2.20639
15:40:19|2.20816
15:40:19|2.209
15:40:21|2.20847
15:40:22|2.20847
15:40:23|2.21234
15:40:23|2.21229
15:40:25|2.21105
15:40:26|2.21245
15:40:27|2.21227
15:40:27|2.21487
15:40:28|2.21254
15:40:30|2.21382
15:40:31|2.21387
15:40:32|2.21349
15:40:33|2.21348
15:40:34|2.21349
15:40:35|2.2156
15:40:36|2.21628
15:40:37|2.2176
15:40:38|2.21512
15:40:39|2.21529
15:40:40|2.2111
15:40:41|2.21228
15:40:42|2.2
15:40:44|2.2
15:40:45|2.19329
15:40:46|2.19767
15:40:46|2.1975
15:40:47|2.19647
15:40:49|2.1957
15:40:49|2.19347
15:40:51|2.2
15:40:53|2.20002
15:40:53|2.2
15:40:54|2.20001
15:40:55|2.20198
15:40:57|2.2
15:40:58|2.20209
15:40:59|2.2
15:41:00|2.20218
15:41:01|2.19772
15:41:01|2.19764
15:41:03|2.19749
15:41:03|2.19781
15:41:05|2.19548
15:41:06|2.19569
15:41:07|2.19569
15:41:09|2.19579
15:41:09|2.19781
15:41:10|2.19781
15:41:11|2.19577
15:41:12|2.19825
15:41:14|2.20112
15:41:15|2.20153
15:41:16|2.20111
15:41:17|2.20117
15:41:18|2.19573
15:41:19|2.19567
15:41:20|2.19436
15:41:21|2.19469
15:41:22|2.19576
15:41:22|2.19732
15:41:23|2.20711
15:41:25|2.2021
15:41:25|2.20113
15:41:27|2.20399
15:41:28|2.20113
15:41:29|2.20113
15:41:30|2.20109
15:41:31|2.20111
15:41:32|2.19567
15:41:33|2.19105
15:41:33|2.19327
15:41:35|2.18932
15:41:36|2.19209
15:41:36|2.18939
15:41:37|2.19118
15:41:39|2.19006
15:41:40|2.19006
15:41:40|2.19399
15:41:42|2.2137
15:41:43|2.20976
15:41:45|2.2041
15:41:45|2.20698
15:41:47|2.20905
15:41:48|2.20176
15:41:48|2.20041
15:41:50|2.19912
15:41:51|2.20043
15:41:52|2.19827
15:41:52|2.19998
15:41:53|2.2011
15:41:54|2.2011
15:41:56|2.20042
15:41:57|2.19912
15:41:57|2.19998
15:41:59|2.2
15:41:59|2.2
15:42:00|2.19999
15:42:01|2.19828
15:42:03|2.19911
15:42:03|2.19906
15:42:05|2.19135
15:42:06|2.19916
15:42:06|2.20059
15:42:07|2.19498
15:42:08|2.1943
15:42:10|2.19476
15:42:11|2.19321
15:42:12|2.19406
15:42:13|2.19493
15:42:14|2.19895
15:42:16|2.18943
15:42:16|2.18196
15:42:17|2.18196
15:42:18|2.18196
15:42:19|2.18064
15:42:21|2.18196
15:42:21|2.18194
15:42:23|2.18064
15:42:23|2.18195
15:42:24|2.18325
15:42:25|2.18549
15:42:26|2.18724
15:42:27|2.18568
15:42:28|2.18452
15:42:30|2.18196
15:42:30|2.18194
15:42:32|2.18
15:42:33|2.18035
15:42:33|2.18014
15:42:34|2.18286
15:42:36|2.18064
15:42:37|2.18279
15:42:37|2.182
15:42:38|2.18209
15:42:39|2.18
15:42:40|2.18
15:42:41|2.18002
15:42:43|2.18272
15:42:43|2.18
15:42:45|2.17673
15:42:46|2.179
15:42:47|2.17808
15:42:48|2.17766
15:42:49|2.172
15:42:50|2.17208
15:42:51|2.17499
15:42:52|2.17469
15:42:54|2.16998
15:42:55|2.16836
15:42:56|2.16838
15:42:56|2.16989
15:42:57|2.16502
15:42:59|2.1662
15:42:59|2.1661
15:43:01|2.16495
15:43:02|2.16528
15:43:03|2.16462
15:43:03|2.16252
15:43:05|2.16
15:43:05|2.16
15:43:08|2.16
15:43:08|2.15799
15:43:10|2.15965
15:43:11|2.154
15:43:11|2.15581
15:43:12|2.15609
15:43:13|2.15447
15:43:14|2.15952
15:43:16|2.15609
15:43:16|2.155
15:43:18|2.15545
15:43:19|2.15401
15:43:20|2.15401
15:43:21|2.15946
15:43:22|2.14764
15:43:23|2.15
15:43:24|2.14425
15:43:25|2.13842
15:43:26|2.13964
15:43:27|2.13
15:43:28|2.14
15:43:29|2.13996
15:43:30|2.13701
15:43:32|2.13444
15:43:33|2.13
15:43:34|2.1333
15:43:35|2.13628
15:43:36|2.13734
15:43:37|2.1381
15:43:38|2.13585
15:43:39|2.13733
15:43:40|2.14945
15:43:41|2.14829
15:43:42|2.14368
15:43:43|2.13628
15:43:44|2.13985
15:43:45|2.13926
15:43:47|2.1338
15:43:48|2.13828
15:43:50|2.13934
15:43:51|2.13576
15:43:51|2.14275
15:43:53|2.13982
15:43:54|2.14233
15:43:54|2.13709
15:43:55|2.14222
15:43:56|2.13574
15:43:58|2.13708
15:43:58|2.1346
15:44:00|2.1384
15:44:01|2.13306
15:44:02|2.12715
15:44:03|2.126
15:44:03|2.12389
15:44:05|2.12916
15:44:06|2.1291
15:44:07|2.1289
15:44:08|2.12759
15:44:08|2.12909
15:44:10|2.125
15:44:11|2.12639
15:44:12|2.12232
15:44:13|2.12
15:44:14|2.12
15:44:15|2.12
15:44:16|2.119
15:44:17|2.11733
15:44:18|2.11984
15:44:19|2.11877
15:44:21|2.1123
15:44:21|2.1123
15:44:22|2.11854
15:44:23|2.11622
15:44:24|2.1185
15:44:26|2.11824
15:44:26|2.11144
15:44:28|2.11773
15:44:28|2.11
15:44:29|2.1133
15:44:31|2.11194
15:44:31|2.09998
15:44:33|2.099
15:44:33|2.09993
15:44:35|2.1
15:44:35|2.098
15:44:36|2.09942
15:44:37|2.1
15:44:39|2.1
15:44:39|2.1067
15:44:40|2.10671
15:44:41|2.1111
15:44:42|2.11111
15:44:43|2.11799
15:44:44|2.11825
15:44:45|2.11972
15:44:47|2.12124
15:44:49|2.12
15:44:50|2.12256
15:44:51|2.11992
15:44:52|2.10731
15:44:54|2.11028
15:44:55|2.1111
15:44:56|2.10974
15:44:57|2.11332
15:44:58|2.10862
15:44:59|2.10934
15:45:00|2.11331
15:45:01|2.10745
15:45:02|2.11199
15:45:03|2.11195
15:45:04|2.11194
15:45:05|2.1186
15:45:06|2.11199
15:45:08|2.11276
15:45:08|2.11978
15:45:10|2.11922
15:45:10|2.1175
15:45:11|2.11815
15:45:12|2.11305
15:45:13|2.11324
15:45:15|2.11659
15:45:16|2.11618
15:45:16|2.12
15:45:17|2.11928
15:45:18|2.11831
15:45:19|2.12
15:45:21|2.11833
15:45:21|2.11999
15:45:22|2.12
15:45:23|2.11999
15:45:25|2.11992
15:45:25|2.11857
15:45:27|2.11679
15:45:27|2.11574
15:45:28|2.11631
15:45:29|2.11
15:45:30|2.11136
15:45:31|2.1113
15:45:32|2.116
15:45:33|2.11153
15:45:34|2.11839
15:45:35|2.11548
15:45:36|2.11567
15:45:38|2.11185
15:45:39|2.11539
15:45:40|2.11468
15:45:41|2.11468
15:45:42|2.11107
15:45:43|2.10936
15:45:44|2.11139
15:45:45|2.10935
15:45:46|2.11155
15:45:47|2.10303
15:45:48|2.10152
15:45:49|2.10534
15:45:51|2.10014
15:45:52|2.10169
15:45:53|2.10222
15:45:55|2.10012
15:45:55|2.10274
15:45:57|2.09843
15:45:58|2.0983
15:45:59|2.09707
15:45:59|2.0951
15:46:00|2.09193
15:46:01|2.09107
15:46:03|2.09171
15:46:03|2.09376
15:46:04|2.09001
15:46:06|2.09001
15:46:07|2.09023
15:46:07|2.09379
15:46:09|2.09359
15:46:10|2.09358
15:46:10|2.09009
15:46:11|2.09164
15:46:13|2.09702
15:46:14|2.09787
15:46:15|2.09655
15:46:16|2.09671
15:46:17|2.09996
15:46:18|2.09614
15:46:18|2.09358
15:46:20|2.09925
15:46:20|2.09485
15:46:22|2.09284
15:46:23|2.09433
15:46:23|2.09403
15:46:25|2.09166
15:46:26|2.09293
15:46:27|2.0957
15:46:28|2.09495
15:46:29|2.09473
15:46:30|2.09207
15:46:31|2.09
15:46:32|2.09236
15:46:33|2.09205
15:46:34|2.09671
15:46:34|2.13576
15:46:36|2.16084
15:46:37|2.19664
15:46:38|2.18453
15:46:38|2.16613
15:46:39|2.16212
15:46:41|2.17008
15:46:42|2.18991
15:46:43|2.18985
15:46:44|2.21
15:46:45|2.20041
15:46:46|2.19779
15:46:47|2.18497
15:46:48|2.16441
15:46:49|2.15516
15:46:50|2.1714
15:46:51|2.16981
15:46:52|2.16343
15:46:53|2.16091
15:46:55|2.16876
15:46:56|2.17403
15:46:56|2.17007
15:46:58|2.16734
15:46:58|2.16875
15:47:00|2.17006
15:47:00|2.17
15:47:02|2.17522
15:47:03|2.18475
15:47:05|2.1833
15:47:05|2.18449
15:47:06|2.18431
15:47:07|2.18587
15:47:09|2.18701
15:47:10|2.18327
15:47:10|2.178
15:47:12|2.18334
15:47:12|2.1829
15:47:13|2.18201
15:47:15|2.18466
15:47:15|2.17667
15:47:17|2.17649
15:47:18|2.17188
15:47:19|2.16764
15:47:20|2.16985
15:47:21|2.16944
15:47:22|2.16993
15:47:22|2.17276
15:47:24|2.17662
15:47:25|2.18
15:47:26|2.18008
15:47:27|2.18466
15:47:28|2.18329
15:47:29|2.1844
15:47:29|2.18228
15:47:30|2.18277
15:47:32|2.17927
15:47:33|2.17381
15:47:34|2.17149
15:47:35|2.17635
15:47:36|2.17536
15:47:37|2.17781
15:47:37|2.17793
15:47:39|2.17808
15:47:40|2.18031
15:47:40|2.182
15:47:42|2.1846
15:47:43|2.18224
15:47:44|2.18325
15:47:45|2.1786
15:47:46|2.18107
15:47:47|2.18027
15:47:48|2.18108
15:47:49|2.18061
15:47:49|2.17934
15:47:52|2.17
15:47:53|2.16611
15:47:54|2.16613
15:47:54|2.16613
15:47:56|2.16319
15:47:57|2.16266
15:47:57|2.16653
15:47:59|2.16625
15:48:00|2.17
15:48:00|2.17
15:48:02|2.16997
15:48:02|2.16845
15:48:04|2.16563
15:48:05|2.16611
15:48:06|2.1669
15:48:07|2.16852
15:48:08|2.16469
15:48:09|2.16675
15:48:10|2.16609
15:48:11|2.16471
15:48:12|2.16
15:48:13|2.16211
15:48:14|2.16339
15:48:15|2.16001
15:48:16|2.16003
15:48:17|2.16197
15:48:18|2.16342
15:48:19|2.16472
15:48:20|2.16314
15:48:21|2.16459
15:48:22|2.16523
15:48:23|2.16592
15:48:24|2.16676
15:48:25|2.16652
15:48:26|2.16877
15:48:27|2.17404
15:48:28|2.17684
15:48:29|2.18595
15:48:30|2.18564
15:48:31|2.1898
15:48:32|2.18362
15:48:33|2.18463
15:48:34|2.18426
15:48:35|2.17935
15:48:36|2.18158
15:48:38|2.18191
15:48:38|2.18594
15:48:40|2.18988
15:48:40|2.1846
15:48:41|2.18724
15:48:42|2.18905
15:48:43|2.18856
15:48:44|2.18724
15:48:45|2.18995
15:48:46|2.18619
15:48:47|2.18328
15:48:48|2.18457
15:48:49|2.18372
15:48:51|2.1831
15:48:52|2.18082
15:48:53|2.18309
15:48:54|2.18272
15:48:55|2.18354
15:48:56|2.18355
15:48:57|2.18272
15:48:59|2.18273
15:48:59|2.18272
15:49:01|2.18082
15:49:02|2.178
15:49:03|2.17221
15:49:04|2.17175
15:49:05|2.1727
15:49:05|2.17015
15:49:06|2.17227
15:49:07|2.16842
15:49:08|2.16865
15:49:10|2.16931
15:49:10|2.16876
15:49:12|2.16776
15:49:13|2.16961
15:49:13|2.17
15:49:14|2.16546
15:49:15|2.16546
15:49:17|2.16546
15:49:18|2.16763
15:49:19|2.16777
15:49:20|2.16875
15:49:21|2.16859
15:49:21|2.16608
15:49:23|2.16776
15:49:24|2.16775
15:49:25|2.16877
15:49:26|2.16879
15:49:27|2.16559
15:49:27|2.16668
15:49:28|2.16666
15:49:30|2.16546
15:49:30|2.16666
15:49:32|2.16666
15:49:32|2.16554
15:49:34|2.16832
15:49:35|2.16832
15:49:35|2.16876
15:49:36|2.167
15:49:38|2.167
15:49:39|2.16872
15:49:40|2.16933
15:49:41|2.16771
15:49:42|2.16771
15:49:43|2.17
15:49:44|2.17
15:49:45|2.16934
15:49:46|2.17127
15:49:47|2.17925
15:49:48|2.17667
15:49:49|2.17667
15:49:50|2.17696
15:49:51|2.17534
15:49:53|2.17395
15:49:54|2.17413
15:49:55|2.17663
15:49:56|2.17645
15:49:57|2.17627
15:49:58|2.17664
15:49:59|2.17427
15:50:01|2.17667
15:50:02|2.1743
15:50:03|2.17272
15:50:03|2.17171
15:50:04|2.17272
15:50:06|2.17439
15:50:06|2.17672
15:50:08|2.17853
15:50:08|2.17945
15:50:09|2.18194
15:50:10|2.17903
15:50:12|2.17904
15:50:13|2.17824
15:50:14|2.18058
15:50:15|2.18063
15:50:16|2.18064
15:50:17|2.17903
15:50:18|2.18057
15:50:19|2.18055
15:50:20|2.17801
15:50:21|2.18047
15:50:22|2.18013
15:50:23|2.17769
15:50:24|2.18063
15:50:24|2.17717
15:50:26|2.17556
15:50:26|2.17695
15:50:28|2.17806
15:50:29|2.17697
15:50:30|2.17977
15:50:31|2.17669
15:50:32|2.175
15:50:33|2.17406
15:50:34|2.17503
15:50:35|2.17498
15:50:36|2.17272
15:50:37|2.17407
15:50:38|2.17012
15:50:39|2.17013
15:50:40|2.17001
15:50:41|2.17019
15:50:42|2.16802
15:50:43|2.16816
15:50:44|2.16942
15:50:45|2.16849
15:50:46|2.17
15:50:47|2.16757
15:50:48|2.16816
15:50:49|2.16849
15:50:50|2.16986
15:50:51|2.16816
15:50:52|2.17001
15:50:53|2.16818
15:50:55|2.16816
15:50:56|2.1696
15:50:57|2.16719
15:50:58|2.1705
15:51:00|2.16964
15:51:01|2.17269
15:51:02|2.17384
15:51:03|2.16834
15:51:04|2.16984
15:51:05|2.16825
15:51:07|2.16703
15:51:08|2.16703
15:51:09|2.167
15:51:09|2.17009
15:51:10|2.1704
15:51:11|2.16911
15:51:13|2.16817
15:51:14|2.16981
15:51:14|2.16875
15:51:15|2.16819
15:51:17|2.16969
15:51:18|2.16703
15:51:19|2.16704
15:51:19|2.16611
15:51:21|2.16002
15:51:21|2.17404
15:51:23|2.16007
15:51:24|2.16157
15:51:25|2.16171
15:51:26|2.16216
15:51:27|2.16
15:51:28|2.16
15:51:29|2.1634
15:51:29|2.16
15:51:30|2.16
15:51:32|2.15659
15:51:33|2.15402
15:51:33|2.15289
15:51:35|2.151
15:51:36|2.15239
15:51:37|2.15289
15:51:38|2.15943
15:51:39|2.16746
15:51:39|2.17318
15:51:42|2.16745
15:51:42|2.16758
15:51:44|2.1686
15:51:44|2.16775
15:51:45|2.16943
15:51:46|2.16873
15:51:47|2.1699
15:51:49|2.16968
15:51:49|2.16968
15:51:50|2.16877
15:51:51|2.16999
15:51:52|2.16985
15:51:54|2.17075
15:51:56|2.17257
15:51:57|2.17666
15:51:58|2.1799
15:51:59|2.17898
15:52:00|2.17921
15:52:01|2.18
15:52:02|2.18
15:52:03|2.18098
15:52:04|2.17935
15:52:05|2.1824
15:52:06|2.185
15:52:07|2.18765
15:52:08|2.18327
15:52:09|2.18195
15:52:10|2.18717
15:52:11|2.18302
15:52:12|2.19001
15:52:13|2.19382
15:52:14|2.18991
15:52:15|2.19106
15:52:16|2.1912
15:52:17|2.19384
15:52:18|2.18724
15:52:19|2.18985
15:52:20|2.18986
15:52:21|2.195
15:52:22|2.19898
15:52:23|2.19896
15:52:24|2.19606
15:52:25|2.19606
15:52:26|2.19895
15:52:27|2.19601
15:52:29|2.19848
15:52:30|2.1999
15:52:30|2.19737
15:52:32|2.19643
15:52:32|2.19252
15:52:33|2.1912
15:52:34|2.19251
15:52:35|2.19514
15:52:36|2.19647
15:52:37|2.19601
15:52:38|2.196
15:52:39|2.19691
15:52:40|2.19604
15:52:41|2.196
15:52:42|2.19306
15:52:43|2.19302
15:52:44|2.18981
15:52:45|2.18713
15:52:47|2.18566
15:52:47|2.18008
15:52:48|2.18265
15:52:49|2.17881
15:52:50|2.16744
15:52:51|2.1686
15:52:52|2.16872
15:52:54|2.16871
15:52:55|2.1738
15:52:57|2.1754
15:52:58|2.17466
15:52:59|2.17503
15:52:59|2.17667
15:53:00|2.17925
15:53:01|2.17925
15:53:02|2.18514
15:53:04|2.1889
15:53:04|2.18592
15:53:05|2.18545
15:53:06|2.18701
15:53:07|2.18567
15:53:08|2.18718
15:53:10|2.17271
15:53:10|2.17148
15:53:11|2.17364
15:53:12|2.17283
15:53:13|2.17658
15:53:15|2.18084
15:53:16|2.18352
15:53:16|2.18352
15:53:18|2.18174
15:53:18|2.18479
15:53:19|2.18182
15:53:20|2.17577
15:53:22|2.17501
15:53:22|2.18
15:53:23|2.17805
15:53:25|2.17537
15:53:25|2.17692
15:53:26|2.17405
15:53:28|2.17417
15:53:29|2.17667
15:53:30|2.17537
15:53:31|2.17656
15:53:33|2.17431
15:53:33|2.17546
15:53:35|2.17813
15:53:36|2.17802
15:53:36|2.17998
15:53:38|2.17801
15:53:38|2.17801
15:53:39|2.17822
15:53:40|2.17972
15:53:41|2.17286
15:53:42|2.16895
15:53:44|2.16894
15:53:44|2.1689
15:53:46|2.16866
15:53:47|2.17669
15:53:47|2.17507
15:53:49|2.17317
15:53:50|2.17443
15:53:50|2.17498
15:53:51|2.17275
15:53:53|2.17404
15:53:53|2.17797
15:53:55|2.17664
15:53:55|2.17748
15:53:57|2.17498
15:53:58|2.16707
15:54:00|2.16722
15:54:00|2.16708
15:54:02|2.16709
15:54:02|2.1672
15:54:03|2.16891
15:54:04|2.16877
15:54:06|2.16882
15:54:06|2.17
15:54:08|2.16943
15:54:08|2.17275
15:54:09|2.1739
15:54:11|2.17
15:54:11|2.17426
15:54:13|2.17175
15:54:13|2.16939
15:54:14|2.16941
15:54:15|2.16939
15:54:17|2.1701
15:54:18|2.17247
15:54:18|2.17
15:54:20|2.17202
15:54:21|2.17374
15:54:22|2.17401
15:54:23|2.17401
15:54:24|2.17272
15:54:25|2.17404
15:54:26|2.17254
15:54:28|2.16836
15:54:28|2.1684
15:54:29|2.16347
15:54:30|2.16612
15:54:32|2.16634
15:54:32|2.16665
15:54:34|2.16297
15:54:34|2.16876
15:54:36|2.16886
15:54:37|2.16744
15:54:37|2.16866
15:54:38|2.16689
15:54:40|2.16618
15:54:40|2.16796
15:54:41|2.16885
15:54:42|2.1666
15:54:43|2.16749
15:54:45|2.16876
15:54:46|2.16873
15:54:46|2.1675
15:54:47|2.16752
15:54:48|2.16665
15:54:49|2.1665
15:54:51|2.1665
15:54:51|2.1662
15:54:52|2.16615
15:54:54|2.16745
15:54:54|2.16663
15:54:56|2.17004
15:54:57|2.1668
15:54:58|2.16749
15:55:00|2.16651
15:55:01|2.16652
15:55:02|2.16749
15:55:03|2.16666
15:55:04|2.16876
15:55:05|2.17272
15:55:06|2.17272
15:55:07|2.17075
15:55:08|2.1676
15:55:09|2.16759
15:55:10|2.16774
15:55:11|2.16876
15:55:12|2.16876
15:55:13|2.16876
15:55:14|2.1697
15:55:15|2.16876
15:55:16|2.1697
15:55:17|2.1697
15:55:18|2.16955
15:55:20|2.16955
15:55:20|2.16876
15:55:22|2.168
15:55:22|2.16955
15:55:23|2.16969
15:55:24|2.17135
15:55:25|2.17103
15:55:26|2.17143
15:55:27|2.17269
15:55:29|2.17193
15:55:29|2.17267
15:55:30|2.17282
15:55:32|2.17282
15:55:32|2.17255
15:55:34|2.17279
15:55:34|2.17279
15:55:35|2.17071
15:55:36|2.17125
15:55:38|2.17102
15:55:38|2.17152
15:55:39|2.16764
15:55:41|2.17137
15:55:41|2.17125
15:55:42|2.16965
15:55:43|2.16846
15:55:44|2.16928
15:55:45|2.16908
15:55:46|2.17012
15:55:47|2.17087
15:55:49|2.16997
15:55:50|2.16882
15:55:51|2.16999
15:55:52|2.16999
15:55:52|2.16998
15:55:54|2.16999
15:55:55|2.16999
15:55:55|2.17
15:55:56|2.17136
15:55:59|2.1701
15:56:00|2.1701
15:56:01|2.17282
15:56:02|2.17261
15:56:03|2.17282
15:56:04|2.17138
15:56:05|2.17265
15:56:06|2.17267
15:56:07|2.17254
15:56:08|2.17282
15:56:09|2.17138
15:56:10|2.1714
15:56:11|2.17155
15:56:12|2.1728
15:56:13|2.17131
15:56:14|2.1716
15:56:15|2.17208
15:56:17|2.17209
15:56:17|2.17104
15:56:18|2.17209
15:56:19|2.17144
15:56:20|2.17189
15:56:21|2.17245
15:56:22|2.17207
15:56:23|2.17215
15:56:25|2.17096
15:56:25|2.17254
15:56:26|2.17669
15:56:28|2.17497
15:56:29|2.1746
15:56:30|2.17928
15:56:31|2.17564
15:56:32|2.1701
15:56:33|2.17051
15:56:34|2.17266
15:56:35|2.17394
15:56:35|2.17294
15:56:36|2.17089
15:56:38|2.17096
15:56:38|2.17014
15:56:39|2.17001
15:56:41|2.17096
15:56:41|2.17096
15:56:42|2.17095
15:56:44|2.17249
15:56:45|2.17536
15:56:46|2.17095
15:56:46|2.17095
15:56:48|2.17091
15:56:49|2.17094
15:56:49|2.17093
15:56:50|2.17091
15:56:51|2.17091
15:56:53|2.17093
15:56:54|2.17095
15:56:55|2.1648
15:56:56|2.16049
15:56:57|2.16168
15:56:57|2.16084
15:57:00|2.16079
15:57:02|2.16607
15:57:02|2.16576
15:57:04|2.16656
15:57:05|2.16591
15:57:06|2.16567
15:57:06|2.16539
15:57:08|2.16481
15:57:09|2.16733
15:57:10|2.16599
15:57:11|2.16295
15:57:11|2.16079
15:57:12|2.15951
15:57:14|2.15686
15:57:15|2.16063
15:57:15|2.1609
15:57:17|2.16086
15:57:18|2.16227
15:57:19|2.16214
15:57:19|2.16208
15:57:21|2.15991
15:57:21|2.15991
15:57:23|2.15869
15:57:24|2.15686
15:57:24|2.1507
15:57:26|2.15551
15:57:27|2.15545
15:57:28|2.15867
15:57:28|2.15888
15:57:30|2.15819
15:57:31|2.15721
15:57:32|2.15724
15:57:33|2.1582
15:57:33|2.15423
15:57:35|2.15552
15:57:36|2.15423
15:57:37|2.15443
15:57:38|2.15556
15:57:39|2.15501
15:57:40|2.15557
15:57:41|2.15723
15:57:42|2.1566
15:57:43|2.15316
15:57:44|2.15698
15:57:45|2.15557
15:57:46|2.15698
15:57:47|2.15522
15:57:48|2.15424
15:57:49|2.15412
15:57:50|2.15412
15:57:51|2.15556
15:57:52|2.15428
15:57:53|2.15348
15:57:55|2.15367
15:57:55|2.15294
15:57:56|2.15497
15:57:57|2.15412
15:57:58|2.15555
15:58:00|2.155
15:58:01|2.155
15:58:02|2.155
15:58:03|2.155
15:58:04|2.15417
15:58:04|2.1523
15:58:06|2.15423
15:58:07|2.15422
15:58:07|2.15408
15:58:08|2.15287
15:58:10|2.15381
15:58:11|2.14468
15:58:12|2.14894
15:58:13|2.14792
15:58:14|2.145
15:58:15|2.14423
15:58:16|2.14255
15:58:17|2.14379
15:58:18|2.14279
15:58:19|2.14366
15:58:20|2.14106
15:58:21|2.14511
15:58:23|2.14739
15:58:23|2.14703
15:58:24|2.14764
15:58:25|2.1465
15:58:26|2.14896
15:58:27|2.14703
15:58:29|2.15
15:58:29|2.14666
15:58:30|2.14587
15:58:32|2.14643
15:58:32|2.14535
15:58:33|2.14372
15:58:34|2.145
15:58:36|2.14641
15:58:36|2.14631
15:58:37|2.14565
15:58:39|2.14525
15:58:40|2.14624
15:58:41|2.14627
15:58:41|2.14641
15:58:42|2.14632
15:58:43|2.14624
15:58:44|2.14451
15:58:45|2.14502
15:58:46|2.146
15:58:47|2.14436
15:58:48|2.14436
15:58:49|2.14368
15:58:50|2.14436
15:58:51|2.14643
15:58:52|2.1436
15:58:53|2.13574
15:58:54|2.13576
15:58:55|2.13573
15:58:57|2.14084
15:58:57|2.14606
15:58:58|2.14627
15:58:59|2.14237
15:59:01|2.13575
15:59:03|2.13691
15:59:04|2.14376
15:59:04|2.14429
15:59:06|2.145
15:59:06|2.14634
15:59:07|2.14621
15:59:08|2.14521
15:59:09|2.14825
15:59:11|2.11997
15:59:11|2.11999
15:59:12|2.12
15:59:14|2.13576
15:59:15|2.14233
15:59:15|2.14591
15:59:17|2.14408
15:59:18|2.14177
15:59:18|2.13566
15:59:19|2.13288
15:59:21|2.1318
15:59:21|2.13559
15:59:23|2.13443
15:59:23|2.13576
15:59:25|2.13706
15:59:26|2.1371
15:59:26|2.13962
15:59:28|2.13706
15:59:30|2.14
15:59:30|2.13751
15:59:31|2.1373
15:59:32|2.13788
15:59:33|2.13838
15:59:34|2.13816
15:59:35|2.13966
15:59:36|2.12904
15:59:37|2.13178
15:59:39|2.1361
15:59:40|2.13752
15:59:40|2.1384
15:59:41|2.13992
15:59:42|2.13994
15:59:43|2.13839
15:59:45|2.13839
15:59:45|2.14
15:59:46|2.14
15:59:47|2.13662
15:59:49|2.13996
15:59:49|2.14
15:59:50|2.14368
15:59:51|2.145
15:59:52|2.14621
15:59:53|2.14698
15:59:54|2.14699
15:59:56|2.1483
15:59:56|2.14844
15:59:58|2.14847
15:59:58|2.14855
15:59:59|2.13972
16:00:00|2.13585
16:00:03|2.1318
16:00:04|2.12684
16:00:05|2.1273
16:00:05|2.1291
16:00:07|2.13648
16:00:08|2.14104
16:00:09|2.13732
16:00:10|2.14246
16:00:10|2.14262
16:00:11|2.13975
16:00:13|2.14254
16:00:14|2.14853
16:00:15|2.14896
16:00:16|2.15556
16:00:17|2.15656
16:00:18|2.15179
16:00:19|2.15143
16:00:20|2.15424
16:00:21|2.15455
16:00:22|2.15662
16:00:23|2.15416
16:00:24|2.1516
16:00:25|2.14632
16:00:27|2.14871
16:00:27|2.14748
16:00:29|2.14497
16:00:29|2.14922
16:00:30|2.14667
16:00:31|2.14632
16:00:32|2.14935
16:00:33|2.15161
16:00:35|2.15274
16:00:35|2.15415
16:00:36|2.15268
16:00:37|2.15499
16:00:39|2.15575
16:00:39|2.15751
16:00:41|2.15951
16:00:41|2.163
16:00:43|2.16005
16:00:43|2.16417
16:00:44|2.16055
16:00:45|2.16013
16:00:47|2.16113
16:00:47|2.16272
16:00:48|2.16214
16:00:49|2.16397
16:00:50|2.16415
16:00:51|2.16415
16:00:53|2.16415
16:00:53|2.16415
16:00:55|2.16351
16:00:55|2.16494
16:00:56|2.16079
16:00:58|2.16
16:00:59|2.16218
16:00:59|2.16097
16:01:00|2.16216
16:01:01|2.16217
16:01:03|2.16392
16:01:04|2.16146
16:01:05|2.16087
16:01:06|2.16154
16:01:07|2.16222
16:01:07|2.16397
16:01:09|2.1646
16:01:10|2.16345
16:01:11|2.16517
16:01:12|2.1661
16:01:13|2.1695
16:01:15|2.16998
16:01:15|2.16716
16:01:16|2.17052
16:01:17|2.1728
16:01:19|2.17604
16:01:19|2.17721
16:01:21|2.17507
16:01:22|2.17157
16:01:22|2.17263
16:01:23|2.17541
16:01:24|2.17982
16:01:25|2.17926
16:01:27|2.17926
16:01:27|2.17926
16:01:28|2.18
16:01:29|2.17924
16:01:30|2.17995
16:01:31|2.179
16:01:32|2.1769
16:01:33|2.17937
16:01:35|2.17712
16:01:36|2.17953
16:01:37|2.17683
16:01:38|2.18066
16:01:38|2.1798
16:01:40|2.18051
16:01:41|2.175
16:01:41|2.17444
16:01:42|2.17441
16:01:44|2.17343
16:01:44|2.17222
16:01:46|2.17
16:01:46|2.1739
16:01:48|2.18724
16:01:50|2.18839
16:01:50|2.18731
16:01:51|2.18484
16:01:52|2.18536
16:01:53|2.18233
16:01:55|2.18196
16:01:55|2.18162
16:01:56|2.17886
16:01:57|2.18149
16:01:58|2.18103
16:01:59|2.18317
16:02:00|2.18318
16:02:01|2.1832
16:02:02|2.18249
16:02:03|2.18319
16:02:05|2.18347
16:02:06|2.18328
16:02:06|2.18331
16:02:07|2.18328
16:02:08|2.18578
16:02:09|2.18721
16:02:11|2.18719
16:02:12|2.18711
16:02:13|2.18606
16:02:14|2.18594
16:02:15|2.18535
16:02:17|2.18593
16:02:18|2.1846
16:02:18|2.18451
16:02:19|2.18451
16:02:20|2.18318
16:02:21|2.18443
16:02:22|2.18527
16:02:23|2.185
16:02:25|2.18856
16:02:25|2.185
16:02:26|2.18529
16:02:28|2.18593
16:02:29|2.18785
16:02:29|2.18995
16:02:31|2.18999
16:02:32|2.19146
16:02:32|2.19133
16:02:34|2.19319
16:02:35|2.19004
16:02:36|2.19161
16:02:37|2.18854
16:02:38|2.18654
16:02:39|2.18731
16:02:39|2.18942
16:02:41|2.18662
16:02:42|2.18632
16:02:43|2.18643
16:02:44|2.18815
16:02:45|2.1885
16:02:45|2.18732
16:02:47|2.18731
16:02:47|2.18645
16:02:49|2.18705
16:02:50|2.18805
16:02:50|2.18944
16:02:52|2.18749
16:02:52|2.18895
16:02:53|2.18931
16:02:55|2.18886
16:02:56|2.19
16:02:57|2.18996
16:02:58|2.18995
16:02:59|2.19
16:03:00|2.19232
16:03:01|2.19131
16:03:02|2.19042
16:03:02|2.19
16:03:03|2.19
16:03:05|2.18555
16:03:07|2.18377
16:03:08|2.18329
16:03:09|2.18449
16:03:10|2.18349
16:03:11|2.18319
16:03:12|2.18234
16:03:12|2.18234
16:03:14|2.1803
16:03:15|2.17875
16:03:16|2.17528
16:03:16|2.17372
16:03:18|2.17043
16:03:19|2.16876
16:03:20|2.166
16:03:21|2.16549
16:03:22|2.16829
16:03:23|2.1655
16:03:24|2.16807
16:03:25|2.16726
16:03:26|2.16725
16:03:27|2.16723
16:03:28|2.16744
16:03:29|2.16744
16:03:30|2.16446
16:03:30|2.16678
16:03:32|2.16446
16:03:33|2.16571
16:03:33|2.16598
16:03:34|2.16579
16:03:36|2.16744
16:03:36|2.16744
16:03:38|2.16579
16:03:38|2.16718
16:03:40|2.16736
16:03:41|2.16858
16:03:42|2.17006
16:03:43|2.17267
16:03:44|2.1708
16:03:45|2.16496
16:03:46|2.17039
16:03:47|2.16015
16:03:48|2.15488
16:03:49|2.1582
16:03:50|2.15712
16:03:51|2.15838
16:03:52|2.15789
16:03:53|2.15998
16:03:54|2.15786
16:03:55|2.15666
16:03:56|2.1648
16:03:57|2.16731
16:03:58|2.1673
16:03:59|2.16612
16:04:00|2.16819
16:04:01|2.16633
16:04:02|2.16697
16:04:03|2.16649
16:04:04|2.16784
16:04:05|2.16673
16:04:06|2.16365
16:04:07|2.16219
16:04:08|2.16
16:04:09|2.16298
16:04:11|2.16608
16:04:11|2.16388
16:04:13|2.165
16:04:14|2.165
16:04:14|2.16509
16:04:16|2.16419
16:04:16|2.16448
16:04:18|2.16312
16:04:19|2.16445
16:04:20|2.16209
16:04:21|2.16223
16:04:22|2.16279
16:04:23|2.16302
16:04:24|2.15985
16:04:25|2.15899
16:04:26|2.158
16:04:27|2.15903
16:04:28|2.1586
16:04:29|2.15854
16:04:30|2.15903
16:04:31|2.15909
16:04:32|2.16072
16:04:33|2.158
16:04:34|2.15556
16:04:35|2.15478
16:04:36|2.15512
16:04:37|2.15701
16:04:39|2.15372
16:04:39|2.15353
16:04:41|2.15202
16:04:41|2.15353
16:04:42|2.15223
16:04:44|2.15104
16:04:44|2.15
16:04:45|2.15002
16:04:46|2.15103
16:04:48|2.15057
16:04:48|2.15102
16:04:49|2.15
16:04:50|2.14933
16:04:51|2.14907
16:04:52|2.149
16:04:54|2.14905
16:04:54|2.14819
16:04:55|2.15
16:04:56|2.15
16:04:57|2.14972
16:04:58|2.15
16:05:00|2.14772
16:05:01|2.14999
16:05:01|2.15
16:05:03|2.14903
16:05:03|2.15
16:05:05|2.15552
16:05:06|2.15213
16:05:07|2.15308
16:05:08|2.15415
16:05:10|2.15441
16:05:11|2.15395
16:05:11|2.15441
16:05:12|2.15537
16:05:13|2.15123
16:05:14|2.15382
16:05:15|2.15144
16:05:16|2.1548
16:05:17|2.1541
16:05:18|2.15499
16:05:20|2.15401
16:05:20|2.15493
16:05:22|2.15496
16:05:23|2.1596
16:05:23|2.15846
16:05:24|2.15909
16:05:26|2.15988
16:05:27|2.16
16:05:28|2.16021
16:05:29|2.16021
16:05:30|2.16155
16:05:31|2.16155
16:05:31|2.15904
16:05:33|2.15812
16:05:33|2.15621
16:05:35|2.15782
16:05:35|2.16155
16:05:36|2.16396
16:05:38|2.16155
16:05:39|2.16355
16:05:40|2.16162
16:05:40|2.16377
16:05:42|2.16332
16:05:43|2.16396
16:05:44|2.16437
16:05:45|2.16437
16:05:46|2.16451
16:05:47|2.16619
16:05:48|2.16685
16:05:48|2.16456
16:05:49|2.164
16:05:50|2.16435
16:05:52|2.16155
16:05:53|2.16155
16:05:54|2.16155
16:05:55|2.15623
16:05:55|2.15809
16:05:58|2.1621
16:05:59|2.16093
16:05:59|2.16271
16:06:01|2.16181
16:06:01|2.16469
16:06:02|2.16482
16:06:03|2.16608
16:06:04|2.16552
16:06:05|2.16498
16:06:06|2.1619
16:06:07|2.16182
16:06:08|2.16258
16:06:10|2.16182
16:06:11|2.16182
16:06:13|2.16182
16:06:14|2.16259
16:06:14|2.16452
16:06:16|2.16182
16:06:17|2.16083
16:06:18|2.16314
16:06:20|2.16307
16:06:20|2.16615
16:06:21|2.16428
16:06:22|2.16427
16:06:24|2.16449
16:06:24|2.16307
16:06:25|2.16394
16:06:26|2.16351
16:06:27|2.1653
16:06:28|2.16612
16:06:29|2.16431
16:06:30|2.16431
16:06:31|2.16491
16:06:33|2.16499
16:06:33|2.16563
16:06:35|2.165
16:06:36|2.16587
16:06:36|2.16511
16:06:37|2.16383
16:06:38|2.16371
16:06:39|2.16447
16:06:40|2.16372
16:06:42|2.16496
16:06:43|2.1637
16:06:43|2.163
16:06:44|2.163
16:06:45|2.15571
16:06:46|2.15698
16:06:48|2.16121
16:06:48|2.15473
16:06:50|2.15474
16:06:50|2.15399
16:06:52|2.15399
16:06:52|2.15339
16:06:53|2.15158
16:06:54|2.15012
16:06:55|2.15138
16:06:56|2.15076
16:06:57|2.15001
16:06:59|2.15155
16:07:00|2.15204
16:07:00|2.15012
16:07:01|2.15101
16:07:02|2.15087
16:07:03|2.15143
16:07:04|2.15003
16:07:05|2.15156
16:07:07|2.1516
16:07:07|2.1516
16:07:09|2.15156
16:07:10|2.15101
16:07:11|2.15001
16:07:12|2.15
16:07:14|2.15085
16:07:15|2.15
16:07:16|2.15
16:07:16|2.148
16:07:17|2.14764
16:07:19|2.14764
16:07:19|2.14764
16:07:20|2.14771
16:07:21|2.14976
16:07:23|2.1492
16:07:24|2.1496
16:07:25|2.14908
16:07:26|2.14765
16:07:27|2.14632
16:07:28|2.14929
16:07:29|2.14776
16:07:30|2.143
16:07:31|2.14249
16:07:32|2.15027
16:07:33|2.15026
16:07:34|2.15201
16:07:35|2.15715
16:07:36|2.15416
16:07:37|2.15505
16:07:38|2.15292
16:07:39|2.15255
16:07:40|2.15119
16:07:41|2.15119
16:07:42|2.15019
16:07:43|2.15114
16:07:44|2.15114
16:07:45|2.1487
16:07:46|2.14835
16:07:48|2.14813
16:07:48|2.14489
16:07:49|2.14522
16:07:50|2.146
16:07:51|2.1452
16:07:53|2.14
16:07:53|2.14116
16:07:54|2.1427
16:07:55|2.14343
16:07:57|2.14359
16:07:57|2.14359
16:07:58|2.14358
16:07:59|2.14245
16:08:01|2.14099
16:08:01|2.141
16:08:02|2.14181
16:08:03|2.14239
16:08:04|2.14089
16:08:05|2.14218
16:08:06|2.143
16:08:07|2.14195
16:08:08|2.14071
16:08:09|2.14207
16:08:10|2.1427
16:08:12|2.14207
16:08:13|2.14766
16:08:14|2.15006
16:08:15|2.15001
16:08:15|2.15691
16:08:17|2.15556
16:08:18|2.15635
16:08:19|2.15649
16:08:20|2.15483
16:08:22|2.15201
16:08:22|2.15095
16:08:23|2.15249
16:08:25|2.1522
16:08:25|2.15166
16:08:26|2.15
16:08:28|2.15
16:08:28|2.1484
16:08:29|2.14642
16:08:30|2.146
16:08:31|2.14788
16:08:32|2.15
16:08:34|2.15558
16:08:34|2.15445
16:08:36|2.15428
16:08:37|2.15166
16:08:38|2.15294
16:08:38|2.14964
16:08:39|2.14883
16:08:41|2.15
16:08:42|2.15001
16:08:42|2.15002
16:08:43|2.14999
16:08:44|2.14887
16:08:46|2.157
16:08:46|2.15885
16:08:47|2.13704
16:08:48|2.14
16:08:49|2.1389
16:08:50|2.1394
16:08:51|2.1393
16:08:52|2.14
16:08:53|2.1516
16:08:55|2.1526
16:08:55|2.15034
16:08:56|2.15029
16:08:57|2.14766
16:08:58|2.1482
16:08:59|2.1482
16:09:00|2.14764
16:09:02|2.1482
16:09:02|2.14812
16:09:03|2.14627
16:09:05|2.14558
16:09:06|2.155
16:09:06|2.15997
16:09:07|2.15704
16:09:09|2.1565
16:09:10|2.15905
16:09:10|2.15563
16:09:12|2.1556
16:09:13|2.15552
16:09:14|2.15552
16:09:15|2.1556
16:09:16|2.15534
16:09:17|2.15533
16:09:18|2.155
16:09:19|2.15528
16:09:20|2.15534
16:09:21|2.15558
16:09:22|2.15388
16:09:23|2.15458
16:09:24|2.15458
16:09:25|2.14903
16:09:26|2.15437
16:09:27|2.15433
16:09:28|2.15351
16:09:29|2.1541
16:09:31|2.15291
16:09:31|2.15159
16:09:32|2.15305
16:09:33|2.15831
16:09:34|2.15784
16:09:35|2.16301
16:09:36|2.16008
16:09:37|2.16178
16:09:38|2.16
16:09:39|2.15821
16:09:41|2.15816
16:09:41|2.15447
16:09:42|2.14818
16:09:43|2.14918
16:09:45|2.15467
16:09:46|2.15834
16:09:47|2.15597
16:09:48|2.15599
16:09:49|2.15424
16:09:50|2.15388
16:09:51|2.15595
16:09:52|2.1571
16:09:53|2.15002
16:09:54|2.15917
16:09:55|2.15689
16:09:57|2.15688
16:09:57|2.15789
16:09:58|2.15789
16:10:00|2.15834
16:10:00|2.15718
16:10:01|2.1551
16:10:02|2.16089
16:10:03|2.16084
16:10:04|2.16084
16:10:05|2.16216
16:10:06|2.16017
16:10:08|2.16084
16:10:08|2.16084
16:10:09|2.16258
16:10:10|2.16638
16:10:12|2.16258
16:10:14|2.16413
16:10:14|2.16263
16:10:15|2.16258
16:10:16|2.16259
16:10:17|2.16477
16:10:19|2.16478
16:10:19|2.16477
16:10:20|2.16302
16:10:22|2.16348
16:10:23|2.17
16:10:24|2.16356
16:10:25|2.16481
16:10:26|2.16721
16:10:27|2.16258
16:10:28|2.16259
16:10:29|2.16471
16:10:30|2.16471
16:10:31|2.16351
16:10:32|2.16509
16:10:33|2.16414
16:10:34|2.16194
16:10:36|2.16548
16:10:36|2.16548
16:10:37|2.16088
16:10:38|2.16084
16:10:39|2.16216
16:10:40|2.17008
16:10:41|2.16216
16:10:42|2.15986
16:10:44|2.16217
16:10:45|2.16263
16:10:46|2.16612
16:10:47|2.16744
16:10:48|2.16746
16:10:49|2.17006
16:10:49|2.17474
16:10:51|2.17351
16:10:52|2.17796
16:10:53|2.18
16:10:54|2.17676
16:10:55|2.17796
16:10:56|2.17572
16:10:57|2.17569
16:10:58|2.1779
16:10:59|2.17634
16:11:01|2.17796
16:11:01|2.17654
16:11:02|2.17921
16:11:04|2.17681
16:11:04|2.17602
16:11:05|2.17774
16:11:06|2.17601
16:11:07|2.17601
16:11:08|2.17843
16:11:09|2.18
16:11:10|2.1802
16:11:11|2.18298
16:11:13|2.18247
16:11:14|2.18324
16:11:16|2.18409
16:11:17|2.18262
16:11:17|2.18301
16:11:19|2.18148
16:11:20|2.17917
16:11:21|2.17999
16:11:22|2.18723
16:11:23|2.18496
16:11:23|2.1848
16:11:25|2.18408
16:11:26|2.18001
16:11:27|2.18001
16:11:28|2.18001
16:11:29|2.18151
16:11:31|2.18066
16:11:32|2.18555
16:11:33|2.18
16:11:34|2.18
16:11:35|2.18001
16:11:36|2.17919
16:11:37|2.17775
16:11:38|2.17742
16:11:39|2.17707
16:11:40|2.1821
16:11:41|2.18294
16:11:42|2.18169
16:11:43|2.18
16:11:44|2.18
16:11:45|2.18004
16:11:46|2.18
16:11:47|2.17919
16:11:48|2.17996
16:11:49|2.18
16:11:50|2.18
16:11:51|2.18
16:11:53|2.18
16:11:53|2.18
16:11:54|2.17919
16:11:55|2.17919
16:11:57|2.18
16:11:57|2.17997
16:11:59|2.17996
16:11:59|2.17919
16:12:00|2.18501
16:12:01|2.18348
16:12:03|2.18482
16:12:03|2.18463
16:12:04|2.18492
16:12:05|2.188
16:12:06|2.18348
16:12:07|2.18443
16:12:08|2.18625
16:12:10|2.18581
16:12:11|2.18444
16:12:12|2.18449
16:12:12|2.18444
16:12:13|2.18444
16:12:15|2.184
16:12:17|2.18441
16:12:18|2.18479
16:12:19|2.18479
16:12:20|2.18479
16:12:21|2.1848
16:12:21|2.18479
16:12:23|2.18479
16:12:24|2.18329
16:12:24|2.185
16:12:26|2.18228
16:12:27|2.184
16:12:28|2.18382
16:12:28|2.18385
16:12:30|2.18255
16:12:32|2.18201
16:12:33|2.18124
16:12:34|2.18067
16:12:34|2.18197
16:12:35|2.18051
16:12:36|2.18
16:12:38|2.18121
16:12:39|2.18
16:12:40|2.18065
16:12:41|2.18064
16:12:41|2.18311
16:12:43|2.182
16:12:44|2.1812
16:12:45|2.17932
16:12:46|2.1815
16:12:47|2.18184
16:12:48|2.18
16:12:49|2.17922
16:12:50|2.18059
16:12:51|2.1806
16:12:52|2.18064
16:12:53|2.18078
16:12:54|2.18078
16:12:55|2.1792
16:12:56|2.18064
16:12:57|2.18063
16:12:58|2.18064
16:12:59|2.18064
16:13:00|2.18064
16:13:01|2.18064
16:13:02|2.18059
16:13:03|2.18064
16:13:04|2.17932
16:13:05|2.17932
16:13:06|2.18064
16:13:07|2.18062
16:13:08|2.18064
16:13:09|2.18064
16:13:10|2.181
16:13:11|2.181
16:13:12|2.181
16:13:13|2.18121
16:13:14|2.17922
16:13:15|2.18044
16:13:16|2.17974
16:13:17|2.18092
16:13:19|2.18018
16:13:19|2.18005
16:13:21|2.18064
16:13:21|2.18002
16:13:23|2.18209
16:13:24|2.18241
16:13:25|2.18217
16:13:26|2.18196
16:13:27|2.18246
16:13:28|2.18185
16:13:29|2.18151
16:13:30|2.18155
16:13:31|2.18188
16:13:33|2.1805
16:13:33|2.18064
16:13:34|2.18014
16:13:35|2.18185
16:13:37|2.18247
16:13:37|2.18267
16:13:38|2.18448
16:13:40|2.18321
16:13:40|2.18246
16:13:42|2.18186
16:13:43|2.18186
16:13:44|2.18186
16:13:44|2.18186
16:13:45|2.18186
16:13:46|2.18269
16:13:48|2.183
16:13:49|2.18336
16:13:50|2.18246
16:13:50|2.18329
16:13:52|2.18291
16:13:53|2.18207
16:13:54|2.1826
16:13:55|2.18272
16:13:55|2.1818
16:13:57|2.1824
16:13:58|2.18186
16:13:59|2.18186
16:14:00|2.18273
16:14:01|2.18204
16:14:02|2.18293
16:14:03|2.18273
16:14:05|2.18301
16:14:06|2.18186
16:14:06|2.1824
16:14:07|2.18227
16:14:08|2.18196
16:14:09|2.18196
16:14:10|2.18221
16:14:11|2.182
16:14:12|2.182
16:14:13|2.184
16:14:14|2.18347
16:14:16|2.184
16:14:17|2.184
16:14:18|2.18398
16:14:19|2.18345
16:14:21|2.18398
16:14:22|2.18186
16:14:23|2.1815
16:14:24|2.1815
16:14:25|2.18142
16:14:26|2.18127
16:14:27|2.18066
16:14:28|2.18063
16:14:29|2.18186
16:14:30|2.18001
16:14:31|2.18001
16:14:33|2.18001
16:14:34|2.18015
16:14:35|2.18014
16:14:36|2.17919
16:14:37|2.17873
16:14:38|2.17801
16:14:39|2.17932
16:14:40|2.17996
16:14:41|2.17777
16:14:42|2.17774
16:14:43|2.17501
16:14:44|2.18
16:14:44|2.17769
16:14:46|2.17473
16:14:47|2.17933
16:14:48|2.178
16:14:49|2.17551
16:14:50|2.17551
16:14:51|2.17535
16:14:52|2.17759
16:14:52|2.17777
16:14:54|2.17777
16:14:55|2.17926
16:14:56|2.17708
16:14:57|2.17708
16:14:58|2.17704
16:14:59|2.17689
16:15:00|2.17689
16:15:01|2.17703
16:15:02|2.17703
16:15:03|2.17591
16:15:04|2.17332
16:15:05|2.17161
16:15:06|2.17411
16:15:07|2.17332
16:15:08|2.17326
16:15:09|2.17332
16:15:11|2.17304
16:15:11|2.16109
16:15:12|2.16019
16:15:13|2.1663
16:15:14|2.16001
16:15:15|2.16116
16:15:17|2.1615
16:15:18|2.1635
16:15:19|2.16
16:15:21|2.1615
16:15:22|2.1615
16:15:23|2.16486
16:15:25|2.16488
16:15:25|2.16362
16:15:27|2.16471
16:15:27|2.1649
16:15:28|2.16611
16:15:30|2.15622
16:15:30|2.15518
16:15:31|2.15253
16:15:32|2.15396
16:15:33|2.1524
16:15:34|2.152
16:15:35|2.15795
16:15:36|2.15557
16:15:38|2.15504
16:15:39|2.15387
16:15:39|2.15401
16:15:41|2.15366
16:15:41|2.15462
16:15:43|2.15296
16:15:44|2.15334
16:15:45|2.15025
16:15:46|2.15081
16:15:47|2.15087
16:15:49|2.14481
16:15:49|2.14357
16:15:50|2.15016
16:15:51|2.1471
16:15:52|2.14819
16:15:53|2.14774
16:15:55|2.14707
16:15:56|2.14999
16:15:56|2.14998
16:15:57|2.15138
16:15:59|2.152
16:15:59|2.14687
16:16:00|2.15
16:16:01|2.14816
16:16:02|2.15079
16:16:04|2.14883
16:16:04|2.15068
16:16:05|2.14999
16:16:06|2.15
16:16:07|2.15075
16:16:08|2.15001
16:16:09|2.14921
16:16:10|2.15077
16:16:12|2.15
16:16:12|2.15
16:16:14|2.15076
16:16:14|2.148
16:16:15|2.14876
16:16:16|2.14668
16:16:18|2.14727
16:16:19|2.14479
16:16:20|2.14
16:16:21|2.14195
16:16:22|2.14
16:16:24|2.14474
16:16:25|2.14412
16:16:25|2.14011
16:16:27|2.14003
16:16:27|2.1423
16:16:29|2.14269
16:16:30|2.14333
16:16:31|2.14486
16:16:32|2.14672
16:16:34|2.14802
16:16:34|2.1485
16:16:35|2.146
16:16:37|2.14868
16:16:37|2.14532
16:16:38|2.14759
16:16:40|2.14612
16:16:41|2.14563
16:16:41|2.14608
16:16:42|2.14524
16:16:43|2.14424
16:16:44|2.14612
16:16:45|2.14868
16:16:47|2.1466
16:16:47|2.14869
16:16:49|2.14661
16:16:49|2.14656
16:16:51|2.14849
16:16:51|2.14648
16:16:52|2.14646
16:16:53|2.15424
16:16:54|2.14868
16:16:55|2.14638
16:16:56|2.1489
16:16:57|2.14541
16:16:59|2.14906
16:16:59|2.14904
16:17:00|2.14856
16:17:02|2.14999
16:17:03|2.14999
16:17:03|2.14997
16:17:04|2.14997
16:17:06|2.14548
16:17:06|2.14751
16:17:07|2.14686
16:17:08|2.14856
16:17:09|2.14999
16:17:11|2.14751
16:17:11|2.14602
16:17:12|2.14887
16:17:13|2.14879
16:17:14|2.14957
16:17:16|2.14764
16:17:16|2.14764
16:17:17|2.14764
16:17:19|2.14764
16:17:20|2.14671
16:17:21|2.14433
16:17:22|2.14564
16:17:24|2.14545
16:17:24|2.14681
16:17:26|2.14748
16:17:26|2.14643
16:17:28|2.14337
16:17:29|2.14528
16:17:30|2.1442
16:17:31|2.1451
16:17:32|2.14546
16:17:33|2.14547
16:17:34|2.14514
16:17:36|2.14546
16:17:36|2.146
16:17:38|2.14643
16:17:38|2.14643
16:17:40|2.14584
16:17:40|2.14622
16:17:42|2.14643
16:17:43|2.14624
16:17:43|2.14624
16:17:44|2.14757
16:17:46|2.1453
16:17:46|2.14849
16:17:48|2.14772
16:17:48|2.14848
16:17:50|2.14847
16:17:50|2.14802
16:17:52|2.1494
16:17:52|2.14774
16:17:53|2.15
16:17:54|2.14758
16:17:55|2.14994
16:17:56|2.148
16:17:57|2.14936
16:17:58|2.14849
16:18:00|2.14848
16:18:00|2.14804
16:18:01|2.14802
16:18:03|2.14804
16:18:03|2.14804
16:18:05|2.14804
16:18:06|2.14804
16:18:07|2.1485
16:18:07|2.1485
16:18:09|2.14911
16:18:10|2.15
16:18:10|2.15279
16:18:12|2.15684
16:18:13|2.15531
16:18:14|2.16591
16:18:15|2.16349
16:18:16|2.16302
16:18:16|2.15692
16:18:17|2.15953
16:18:19|2.16218
16:18:21|2.15702
16:18:22|2.1582
16:18:23|2.15997
16:18:23|2.15731
16:18:25|2.15896
16:18:27|2.15699
16:18:28|2.15456
16:18:28|2.15436
16:18:30|2.15693
16:18:31|2.15353
16:18:32|2.15405
16:18:33|2.15411
16:18:34|2.15377
16:18:35|2.14459
16:18:36|2.1503
16:18:37|2.14687
16:18:39|2.14897
16:18:40|2.14682
16:18:41|2.1496
16:18:42|2.14954
16:18:43|2.14819
16:18:44|2.14599
16:18:44|2.14533
16:18:46|2.14808
16:18:47|2.14532
16:18:47|2.14237
16:18:48|2.14287
16:18:50|2.14201
16:18:51|2.14325
16:18:52|2.142
16:18:53|2.14568
16:18:53|2.14567
16:18:55|2.14635
16:18:56|2.14634
16:18:57|2.14402
16:18:58|2.146
16:18:59|2.1475
16:19:00|2.14513
16:19:01|2.14351
16:19:01|2.14626
16:19:03|2.14555
16:19:04|2.14535
16:19:04|2.14536
16:19:06|2.14522
16:19:06|2.14516
16:19:07|2.14517
16:19:08|2.14397
16:19:10|2.14349
16:19:10|2.1415
16:19:12|2.13997
16:19:12|2.14398
16:19:14|2.13951
16:19:15|2.13778
16:19:15|2.13711
16:19:18|2.13394
16:19:19|2.13325
16:19:20|2.13282
16:19:21|2.13667
16:19:23|2.13575
16:19:24|2.13496
16:19:24|2.1369
16:19:25|2.13688
16:19:27|2.13752
16:19:28|2.1323
16:19:29|2.13383
16:19:30|2.13487
16:19:31|2.13486
16:19:32|2.14495
16:19:33|2.139
16:19:34|2.14
16:19:35|2.13743
16:19:36|2.13904
16:19:37|2.13811
16:19:38|2.13808
16:19:39|2.13807
16:19:40|2.13901
16:19:41|2.1351
16:19:42|2.13503
16:19:43|2.13753
16:19:44|2.13744
16:19:45|2.13818
16:19:46|2.13743
16:19:47|2.13743
16:19:48|2.13961
16:19:49|2.13578
16:19:50|2.13311
16:19:51|2.13846
16:19:52|2.13879
16:19:53|2.13624
16:19:54|2.13665
16:19:55|2.1349
16:19:56|2.13482
16:19:57|2.13185
16:19:58|2.1321
16:19:59|2.13091
16:20:00|2.13042
16:20:01|2.13132
16:20:02|2.13213
16:20:03|2.12718
16:20:04|2.12989
16:20:05|2.125
16:20:06|2.12901
16:20:07|2.1296
16:20:08|2.12
16:20:09|2.12
16:20:10|2.12
16:20:11|2.12507
16:20:12|2.12488
16:20:13|2.12656
16:20:14|2.12982
16:20:15|2.12196
16:20:17|2.12649
16:20:17|2.12648
16:20:18|2.12539
16:20:19|2.12634
16:20:20|2.12223
16:20:22|2.13
16:20:23|2.13656
16:20:25|2.13836
16:20:25|2.13786
16:20:26|2.13307
16:20:27|2.13435
16:20:28|2.13179
16:20:29|2.1318
16:20:31|2.13049
16:20:31|2.12898
16:20:32|2.12901
16:20:33|2.12516
16:20:34|2.1231
16:20:35|2.12008
16:20:37|2.12
16:20:37|2.12
16:20:39|2.12179
16:20:40|2.12
16:20:40|2.12034
16:20:42|2.12289
16:20:43|2.12285
16:20:43|2.11804
16:20:44|2.11397
16:20:45|2.1123
16:20:47|2.1173
16:20:48|2.11705
16:20:48|2.11197
16:20:50|2.11592
16:20:50|2.1173
16:20:52|2.11299
16:20:52|2.11694
16:20:53|2.12196
16:20:55|2.12438
16:20:55|2.11744
16:20:57|2.1208
16:20:57|2.12199
16:20:59|2.12199
16:20:59|2.12198
16:21:01|2.1201
16:21:01|2.12085
16:21:02|2.12199
16:21:04|2.12006
16:21:04|2.11644
16:21:06|2.11654
16:21:07|2.12009
16:21:08|2.12123
16:21:08|2.12
16:21:10|2.12195
16:21:10|2.11998
16:21:11|2.12239
16:21:12|2.12241
16:21:13|2.12317
16:21:14|2.12464
16:21:15|2.12149
16:21:17|2.12764
16:21:17|2.12859
16:21:18|2.12727
16:21:19|2.12452
16:21:21|2.12853
16:21:22|2.12727
16:21:23|2.12727
16:21:25|2.12732
16:21:25|2.13003
16:21:27|2.13443
16:21:28|2.13443
16:21:28|2.13309
16:21:30|2.13521
16:21:31|2.13154
16:21:32|2.13163
16:21:33|2.1344
16:21:34|2.1315
16:21:35|2.13103
16:21:36|2.13399
16:21:36|2.13104
16:21:38|2.13154
16:21:38|2.1315
16:21:39|2.13399
16:21:40|2.13405
16:21:42|2.13364
16:21:42|2.13409
16:21:43|2.12904
16:21:45|2.12701
16:21:46|2.13178
16:21:47|2.12915
16:21:47|2.13243
16:21:48|2.13605
16:21:50|2.13714
16:21:50|2.13823
16:21:52|2.1318
16:21:52|2.13581
16:21:53|2.13418
16:21:54|2.138
16:21:56|2.13901
16:21:56|2.13966
16:21:57|2.13784
16:21:58|2.13899
16:21:59|2.13878
16:22:01|2.13733
16:22:01|2.141
16:22:03|2.13577
16:22:04|2.14093
16:22:05|2.14086
16:22:06|2.14104
16:22:08|2.13767
16:22:08|2.1397
16:22:09|2.1357
16:22:10|2.13837
16:22:11|2.14093
16:22:12|2.14093
16:22:14|2.14158
16:22:14|2.14356
16:22:15|2.145
16:22:16|2.14499
16:22:17|2.15695
16:22:18|2.134
16:22:20|2.138
16:22:20|2.13793
16:22:22|2.13766
16:22:23|2.14368
16:22:23|2.14452
16:22:25|2.14905
16:22:26|2.14346
16:22:26|2.14404
16:22:28|2.14959
16:22:29|2.13999
16:22:30|2.13695
16:22:31|2.13997
16:22:32|2.14
16:22:33|2.13998
16:22:34|2.13987
16:22:35|2.13761
16:22:36|2.13763
16:22:37|2.13765
16:22:38|2.13979
16:22:39|2.13772
16:22:40|2.13317
16:22:41|2.13457
16:22:42|2.13433
16:22:43|2.1343
16:22:45|2.1368
16:22:45|2.13444
16:22:46|2.13481
16:22:48|2.13405
16:22:48|2.13598
16:22:49|2.13182
16:22:50|2.13
16:22:51|2.13006
16:22:53|2.12406
16:22:53|2.12386
16:22:54|2.12222
16:22:56|2.12086
16:22:57|2.12313
16:22:57|2.12784
16:22:58|2.13031
16:23:00|2.12919
16:23:01|2.12529
16:23:02|2.12314
16:23:03|2.12002
16:23:04|2.12
16:23:05|2.12
16:23:06|2.11501
16:23:07|2.12257
16:23:08|2.12241
16:23:09|2.12067
16:23:10|2.1174
16:23:11|2.12303
16:23:12|2.12027
16:23:13|2.12023
16:23:13|2.11805
16:23:15|2.11852
16:23:16|2.1318
16:23:16|2.13452
16:23:18|2.12796
16:23:19|2.12801
16:23:20|2.12431
16:23:21|2.12337
16:23:22|2.12026
16:23:23|2.12353
16:23:24|2.12238
16:23:26|2.12056
16:23:27|2.12273
16:23:27|2.11135
16:23:29|2.12056
16:23:30|2.11833
16:23:31|2.12053
16:23:31|2.11831
16:23:33|2.11109
16:23:34|2.1158
16:23:35|2.1145
16:23:36|2.11428
16:23:37|2.11426
16:23:38|2.11592
16:23:39|2.11463
16:23:40|2.11595
16:23:41|2.11231
16:23:42|2.11763
16:23:43|2.11401
16:23:44|2.1173
16:23:45|2.11776
16:23:46|2.1149
16:23:47|2.11729
16:23:48|2.11776
16:23:49|2.11829
16:23:50|2.11946
16:23:51|2.11729
16:23:53|2.11729
16:23:53|2.11612
16:23:55|2.1161
16:23:55|2.11462
16:23:57|2.11427
16:23:58|2.11527
16:23:58|2.1163
16:24:00|2.11468
16:24:01|2.11725
16:24:02|2.11557
16:24:03|2.1158
16:24:03|2.112
16:24:04|2.11
16:24:06|2.11
16:24:06|2.11
16:24:08|2.11163
16:24:09|2.11
16:24:10|2.11427
16:24:11|2.11556
16:24:12|2.11
16:24:12|2.11138
16:24:14|2.11458
16:24:15|2.11436
16:24:16|2.11295
16:24:16|2.11318
16:24:18|2.11162
16:24:18|2.11126
16:24:20|2.11
16:24:20|2.11017
16:24:21|2.10828
16:24:22|2.10956
16:24:24|2.1024
16:24:25|2.10102
16:24:26|2.101
16:24:28|2.11002
16:24:29|2.11041
16:24:29|2.10721
16:24:31|2.10117
16:24:32|2.104
16:24:33|2.10442
16:24:33|2.105
16:24:35|2.10172
16:24:36|2.106
16:24:37|2.10637
16:24:38|2.104
16:24:39|2.1006
16:24:40|2.10011
16:24:42|2.10002
16:24:42|2.10001
16:24:44|2.10001
16:24:44|2.09402
16:24:45|2.10621
16:24:47|2.10005
16:24:47|2.10328
16:24:49|2.10147
16:24:49|2.10606
16:24:50|2.10604
16:24:51|2.10621
16:24:52|2.10606
16:24:53|2.10755
16:24:55|2.10753
16:24:55|2.10449
16:24:56|2.10233
16:24:58|2.10083
16:24:59|2.10006
16:24:59|2.10329
16:25:01|2.10007
16:25:01|2.1024
16:25:02|2.10694
16:25:04|2.10831
16:25:04|2.11405
16:25:06|2.11189
16:25:06|2.11189
16:25:07|2.11206
16:25:09|2.11329
16:25:10|2.11111
16:25:11|2.11001
16:25:12|2.10891
16:25:13|2.10892
16:25:14|2.10897
16:25:14|2.10383
16:25:16|2.10876
16:25:17|2.10527
16:25:18|2.10277
16:25:19|2.10104
16:25:20|2.1
16:25:21|2.10095
16:25:21|2.10279
16:25:23|2.10552
16:25:23|2.10805
16:25:24|2.10543
16:25:25|2.09922
16:25:26|2.09998
16:25:28|2.09956
16:25:29|2.10408
16:25:29|2.09502
16:25:32|2.09918
16:25:33|2.09941
16:25:33|2.10469
16:25:35|2.09831
16:25:36|2.10089
16:25:37|2.10108
16:25:38|2.10407
16:25:39|2.10469
16:25:39|2.10358
16:25:40|2.1
16:25:41|2.09605
16:25:43|2.09836
16:25:43|2.09624
16:25:45|2.09559
16:25:46|2.09679
16:25:47|2.09449
16:25:48|2.09914
16:25:49|2.0948
16:25:50|2.09855
16:25:51|2.09528
16:25:51|2.0979
16:25:53|2.09992
16:25:54|2.09899
16:25:55|2.09693
16:25:56|2.1
16:25:56|2.09746
16:25:58|2.09999
16:25:59|2.09957
16:26:01|2.1
16:26:01|2.1
16:26:02|2.1
16:26:03|2.10001
16:26:04|2.09999
16:26:05|2.09958
16:26:06|2.09958
16:26:07|2.09999
16:26:08|2.1
16:26:09|2.1
16:26:10|2.10259
16:26:11|2.10271
16:26:12|2.09999
16:26:13|2.1
16:26:14|2.10001
16:26:15|2.09958
16:26:16|2.09988
16:26:18|2.10001
16:26:18|2.1
16:26:20|2.09871
16:26:20|2.10001
16:26:21|2.10191
16:26:22|2.1019
16:26:24|2.10487
16:26:24|2.10325
16:26:25|2.10357
16:26:26|2.10671
16:26:27|2.10896
16:26:29|2.10664
16:26:30|2.10901
16:26:31|2.10647
16:26:32|2.13484
16:26:33|2.12778
16:26:34|2.13243
16:26:35|2.12393
16:26:36|2.12312
16:26:37|2.12651
16:26:38|2.12882
16:26:39|2.12794
16:26:40|2.13171
16:26:41|2.13079
16:26:42|2.12909
16:26:43|2.12916
16:26:44|2.12386
16:26:45|2.11946
16:26:47|2.12116
16:26:47|2.11704
16:26:48|2.11663
16:26:49|2.12388
16:26:50|2.1209
16:26:51|2.12374
16:26:52|2.12387
16:26:53|2.12652
16:26:54|2.12341
16:26:55|2.12257
16:26:56|2.12256
16:26:57|2.12264
16:26:58|2.12261
16:27:00|2.12108
16:27:00|2.1209
16:27:01|2.12095
16:27:03|2.1223
16:27:03|2.1232
16:27:05|2.12363
16:27:06|2.12091
16:27:07|2.1212
16:27:08|2.12351
16:27:08|2.12232
16:27:10|2.12253
16:27:11|2.12201
16:27:12|2.12206
16:27:13|2.122
16:27:14|2.12363
16:27:15|2.12251
16:27:15|2.122
16:27:17|2.1224
16:27:18|2.12229
16:27:19|2.122
16:27:20|2.12003
16:27:21|2.12031
16:27:22|2.1203
16:27:23|2.12002
16:27:24|2.12
16:27:25|2.12088
16:27:26|2.12
16:27:27|2.12
16:27:28|2.12
16:27:30|2.12002
16:27:31|2.11897
16:27:31|2.11741
16:27:32|2.11887
16:27:33|2.11898
16:27:34|2.11889
16:27:36|2.11898
16:27:37|2.119
16:27:37|2.12016
16:27:39|2.11999
16:27:39|2.12303
16:27:41|2.12304
16:27:41|2.1225
16:27:42|2.12
16:27:43|2.12212
16:27:44|2.11948
16:27:46|2.11921
16:27:47|2.12237
16:27:48|2.12744
16:27:49|2.12068
16:27:50|2.12261
16:27:51|2.12388
16:27:52|2.12233
16:27:53|2.12234
16:27:54|2.12232
16:27:55|2.12232
16:27:56|2.12254
16:27:57|2.1222
16:27:58|2.1197
16:27:59|2.12117
16:28:00|2.12049
16:28:01|2.11992
16:28:03|2.12062
16:28:03|2.12015
16:28:04|2.11486
16:28:05|2.11667
16:28:06|2.11607
16:28:08|2.1155
16:28:08|2.11688
16:28:09|2.11596
16:28:10|2.11738
16:28:12|2.1162
16:28:13|2.11738
16:28:13|2.116
16:28:15|2.116
16:28:15|2.11966
16:28:17|2.116
16:28:18|2.11712
16:28:18|2.11714
16:28:20|2.11732
16:28:21|2.11736
16:28:22|2.11661
16:28:22|2.11656
16:28:24|2.11463
16:28:24|2.11462
16:28:26|2.11583
16:28:26|2.116
16:28:28|2.11601
16:28:29|2.11601
16:28:30|2.11637
16:28:32|2.11888
16:28:33|2.1162
16:28:33|2.11878
16:28:35|2.1162
16:28:36|2.1162
16:28:37|2.11621
16:28:38|2.11621
16:28:39|2.1162
16:28:40|2.1162
16:28:40|2.1162
16:28:42|2.1162
16:28:42|2.11625
16:28:43|2.1162
16:28:45|2.11621
16:28:46|2.11232
16:28:47|2.1143
16:28:48|2.11231
16:28:50|2.114
16:28:51|2.11406
16:28:52|2.12
16:28:52|2.12016
16:28:53|2.12022
16:28:54|2.12
16:28:55|2.12
16:28:56|2.12
16:28:58|2.12
16:28:58|2.12001
16:29:00|2.12
16:29:00|2.12001
16:29:01|2.11979
16:29:02|2.11979
16:29:03|2.11611
16:29:05|2.11544
16:29:06|2.11532
16:29:06|2.11767
16:29:07|2.11717
16:29:08|2.11498
16:29:10|2.11704
16:29:10|2.115
16:29:11|2.11638
16:29:12|2.11595
16:29:13|2.11155
16:29:14|2.11571
16:29:15|2.11006
16:29:16|2.11202
16:29:17|2.10802
16:29:18|2.1118
16:29:19|2.11
16:29:20|2.11003
16:29:21|2.11002
16:29:22|2.11018
16:29:23|2.10804
16:29:25|2.11003
16:29:26|2.11105
16:29:27|2.11203
16:29:28|2.11151
16:29:29|2.10804
16:29:30|2.11033
16:29:32|2.1069
16:29:33|2.10689
16:29:34|2.10664
16:29:35|2.10771
16:29:36|2.10699
16:29:36|2.10661
16:29:37|2.10638
16:29:38|2.10726
16:29:39|2.10726
16:29:41|2.1068
16:29:42|2.10508
16:29:42|2.10727
16:29:43|2.10726
16:29:44|2.10748
16:29:46|2.10724
16:29:47|2.10521
16:29:48|2.10849
16:29:49|2.10503
16:29:50|2.10501
16:29:51|2.10551
16:29:51|2.1057
16:29:53|2.1057
16:29:53|2.10548
16:29:55|2.10501
16:29:55|2.106
16:29:56|2.10601
16:29:58|2.10635
16:29:59|2.106
16:30:00|2.106
16:30:01|2.1097
16:30:02|2.10846
16:30:03|2.10773
16:30:04|2.10972
16:30:05|2.10635
16:30:06|2.10884
16:30:07|2.10847
16:30:08|2.1097
16:30:09|2.1097
16:30:10|2.10972
16:30:11|2.11111
16:30:12|2.1097
16:30:13|2.11141
16:30:14|2.11131
16:30:16|2.11006
16:30:16|2.11088
16:30:18|2.10998
16:30:19|2.11017
16:30:19|2.11
16:30:20|2.11059
16:30:21|2.11062
16:30:22|2.10999
16:30:23|2.1111
16:30:24|2.1111
16:30:25|2.1113
16:30:26|2.11404
16:30:27|2.11314
16:30:28|2.116
16:30:29|2.11442
16:30:30|2.11847
16:30:32|2.1163
16:30:34|2.11393
16:30:36|2.11705
16:30:36|2.11595
16:30:38|2.11484
16:30:38|2.11596
16:30:40|2.11
16:30:41|2.1097
16:30:42|2.10876
16:30:43|2.10608
16:30:44|2.10606
16:30:45|2.10606
16:30:46|2.10607
16:30:47|2.10608
16:30:48|2.10607
16:30:48|2.10981
16:30:50|2.10828
16:30:51|2.10612
16:30:52|2.10613
16:30:53|2.1061
16:30:54|2.10609
16:30:55|2.10661
16:30:56|2.10797
16:30:57|2.10705
16:30:58|2.10719
16:30:59|2.10721
16:31:00|2.10722
16:31:01|2.10764
16:31:02|2.10823
16:31:03|2.10857
16:31:04|2.11183
16:31:05|2.11661
16:31:06|2.11583
16:31:07|2.11159
16:31:08|2.1112
16:31:09|2.11181
16:31:10|2.112
16:31:11|2.11123
16:31:12|2.11439
16:31:13|2.11595
16:31:14|2.11596
16:31:15|2.11616
16:31:16|2.11489
16:31:17|2.11372
16:31:18|2.1145
16:31:19|2.11348
16:31:20|2.11452
16:31:21|2.11399
16:31:22|2.11401
16:31:23|2.1145
16:31:24|2.11638
16:31:25|2.11602
16:31:26|2.11584
16:31:27|2.113
16:31:28|2.11345
16:31:29|2.11636
16:31:30|2.11299
16:31:31|2.11298
16:31:32|2.113
16:31:33|2.113
16:31:35|2.11225
16:31:35|2.113
16:31:37|2.11299
16:31:38|2.11226
16:31:39|2.11225
16:31:40|2.11298
16:31:42|2.11329
16:31:42|2.11198
16:31:43|2.11049
16:31:45|2.11344
16:31:45|2.11344
16:31:46|2.11343
16:31:47|2.11344
16:31:48|2.11344
16:31:49|2.11306
16:31:51|2.11306
16:31:51|2.11282
16:31:52|2.11302
16:31:53|2.11271
16:31:54|2.11185
16:31:56|2.106
16:31:56|2.10604
16:31:58|2.107
16:31:59|2.10922
16:32:00|2.10919
16:32:00|2.10908
16:32:02|2.10769
16:32:02|2.10904
16:32:03|2.10902
16:32:05|2.10932
16:32:05|2.10933
16:32:07|2.10997
16:32:07|2.11
16:32:09|2.1099
16:32:09|2.10872
16:32:10|2.10898
16:32:11|2.10899
16:32:12|2.11
16:32:14|2.10999
16:32:14|2.11
16:32:16|2.11
16:32:16|2.11065
16:32:18|2.11019
16:32:18|2.11024
16:32:19|2.10883
16:32:21|2.10883
16:32:21|2.10806
16:32:23|2.10985
16:32:23|2.11057
16:32:24|2.11297
16:32:26|2.11343
16:32:27|2.11343
16:32:27|2.11343
16:32:29|2.11286
16:32:29|2.11158
16:32:31|2.11112
16:32:32|2.11271
16:32:33|2.11272
16:32:35|2.11001
16:32:36|2.10843
16:32:36|2.10863
16:32:37|2.10963
16:32:38|2.10974
16:32:39|2.1094
16:32:41|2.10999
16:32:42|2.10974
16:32:42|2.10975
16:32:44|2.10975
16:32:44|2.10907
16:32:46|2.10975
16:32:47|2.10975
16:32:48|2.10874
16:32:49|2.106
16:32:50|2.10792
16:32:51|2.10885
16:32:51|2.10975
16:32:53|2.11051
16:32:53|2.11049
16:32:55|2.10974
16:32:56|2.10974
16:32:57|2.1104
16:32:58|2.10783
16:32:58|2.1101
16:32:59|2.1083
16:33:01|2.1099
16:33:01|2.10937
16:33:04|2.11177
16:33:05|2.11039
16:33:05|2.11039
16:33:07|2.10992
16:33:07|2.11003
16:33:08|2.11073
16:33:09|2.11072
16:33:11|2.11073
16:33:11|2.11074
16:33:12|2.11074
16:33:14|2.11596
16:33:14|2.11463
16:33:15|2.11348
16:33:16|2.11466
16:33:17|2.11593
16:33:18|2.11546
16:33:19|2.11662
16:33:20|2.11515
16:33:21|2.11559
16:33:23|2.11597
16:33:23|2.11534
16:33:24|2.11974
16:33:25|2.11994
16:33:26|2.11747
16:33:27|2.11901
16:33:28|2.11919
16:33:29|2.11642
16:33:30|2.11852
16:33:32|2.11713
16:33:32|2.11712
16:33:33|2.11633
16:33:34|2.11797
16:33:36|2.11636
16:33:37|2.11659
16:33:39|2.11659
16:33:39|2.11575
16:33:41|2.11579
16:33:42|2.1196
16:33:43|2.11736
16:33:44|2.11999
16:33:46|2.11643
16:33:47|2.11641
16:33:48|2.12002
16:33:49|2.12388
16:33:50|2.12491
16:33:51|2.1246
16:33:51|2.12334
16:33:53|2.1208
16:33:53|2.11757
16:33:55|2.11771
16:33:56|2.11863
16:33:57|2.11888
16:33:57|2.11802
16:33:59|2.12081
16:34:00|2.11948
16:34:01|2.11983
16:34:02|2.11997
16:34:03|2.121
16:34:04|2.12167
16:34:05|2.12206
16:34:06|2.12226
16:34:07|2.12261
16:34:08|2.12106
16:34:09|2.12149
16:34:10|2.1198
16:34:11|2.12142
16:34:12|2.12118
16:34:13|2.12118
16:34:14|2.12031
16:34:15|2.12143
16:34:16|2.12144
16:34:17|2.12134
16:34:18|2.12144
16:34:19|2.12145
16:34:20|2.12073
16:34:21|2.12074
16:34:22|2.12143
16:34:23|2.12143
16:34:24|2.12167
16:34:25|2.12211
16:34:26|2.12437
16:34:27|2.12523
16:34:28|2.12662
16:34:29|2.12795
16:34:30|2.1285
16:34:31|2.12915
16:34:32|2.12969
16:34:33|2.13048
16:34:34|2.13056
16:34:35|2.13
16:34:36|2.13
16:34:37|2.13
16:34:38|2.13187
16:34:39|2.13179
16:34:40|2.13142
16:34:41|2.13003
16:34:42|2.13002
16:34:44|2.135
16:34:45|2.13406
16:34:46|2.1385
16:34:47|2.13849
16:34:48|2.1385
16:34:49|2.1385
16:34:50|2.13631
16:34:50|2.13849
16:34:51|2.13818
16:34:52|2.13865
16:34:54|2.1385
16:34:54|2.13793
16:34:56|2.13266
16:34:57|2.13135
16:34:57|2.13149
16:34:58|2.13848
16:35:00|2.13999
16:35:00|2.14329
16:35:02|2.13996
16:35:02|2.13314
16:35:03|2.14016
16:35:06|2.14187
16:35:07|2.14092
16:35:07|2.14214
16:35:08|2.14399
16:35:09|2.14396
16:35:10|2.14367
16:35:11|2.14329
16:35:12|2.14212
16:35:13|2.14271
16:35:14|2.13721
16:35:15|2.13831
16:35:17|2.1358
16:35:18|2.14006
16:35:19|2.13929
16:35:19|2.13851
16:35:20|2.14079
16:35:21|2.13914
16:35:23|2.13888
16:35:23|2.13597
16:35:24|2.14001
16:35:26|2.1372
16:35:26|2.1408
16:35:27|2.13862
16:35:28|2.14
16:35:29|2.13586
16:35:30|2.13969
16:35:31|2.13601
16:35:32|2.13626
16:35:33|2.13504
16:35:35|2.13594
16:35:35|2.135
16:35:37|2.13436
16:35:37|2.13434
16:35:40|2.13555
16:35:40|2.13401
16:35:42|2.13551
16:35:43|2.13506
16:35:43|2.13581
16:35:44|2.13436
16:35:46|2.13435
16:35:47|2.134
16:35:48|2.13852
16:35:48|2.1372
16:35:50|2.13739
16:35:50|2.13759
16:35:51|2.1383
16:35:53|2.13745
16:35:54|2.13691
16:35:54|2.13763
16:35:56|2.13765
16:35:57|2.13723
16:35:57|2.13816
16:35:58|2.13842
16:35:59|2.1423
16:36:01|2.14148
16:36:02|2.14228
16:36:03|2.14003
16:36:03|2.14
16:36:05|2.13681
16:36:06|2.13797
16:36:07|2.13828
16:36:08|2.13703
16:36:09|2.13927
16:36:10|2.13595
16:36:11|2.13852
16:36:12|2.13595
16:36:13|2.13578
16:36:14|2.1358
16:36:15|2.13394
16:36:16|2.1352
16:36:17|2.1348
16:36:18|2.1306
16:36:20|2.13011
16:36:20|2.13239
16:36:22|2.13167
16:36:22|2.13014
16:36:23|2.13151
16:36:24|2.13309
16:36:25|2.13302
16:36:26|2.13444
16:36:27|2.13316
16:36:28|2.13056
16:36:29|2.13072
16:36:31|2.13073
16:36:31|2.13073
16:36:32|2.13048
16:36:33|2.13072
16:36:34|2.13017
16:36:35|2.13183
16:36:36|2.13143
16:36:37|2.1316
16:36:38|2.13146
16:36:40|2.13215
16:36:41|2.13147
16:36:43|2.13217
16:36:43|2.13084
16:36:44|2.1315
16:36:46|2.13422
16:36:46|2.13014
16:36:48|2.13
16:36:48|2.13
16:36:49|2.125
16:36:50|2.12892
16:36:51|2.12256
16:36:53|2.12228
16:36:54|2.12227
16:36:54|2.12226
16:36:55|2.12258
16:36:56|2.12318
16:36:58|2.12334
16:36:59|2.12309
16:37:00|2.12296
16:37:01|2.12311
16:37:02|2.12257
16:37:04|2.123
16:37:04|2.12309
16:37:05|2.12287
16:37:06|2.1226
16:37:07|2.12286
16:37:08|2.1226
16:37:10|2.12259
16:37:11|2.12228
16:37:11|2.12038
16:37:12|2.1207
16:37:13|2.1206
16:37:15|2.12
16:37:16|2.12
16:37:17|2.12
16:37:18|2.12146
16:37:19|2.12011
16:37:19|2.11902
16:37:24|2.11641
16:37:24|2.11597
16:37:25|2.11513
16:37:26|2.11745
16:37:27|2.11871
16:37:28|2.12311
16:37:30|2.1176
16:37:30|2.11759
16:37:32|2.11759
16:37:32|2.1187
16:37:34|2.10252
16:37:35|2.10043
16:37:36|2.1045
16:37:36|2.10532
16:37:37|2.10903
16:37:40|2.10094
16:37:41|2.10093
16:37:42|2.10095
16:37:43|2.10093
16:37:44|2.095
16:37:45|2.09603
16:37:46|2.09538
16:37:47|2.09754
16:37:48|2.09337
16:37:49|2.09125
16:37:50|2.09
16:37:50|2.09
16:37:52|2.08813
16:37:53|2.08897
16:37:54|2.0868
16:37:55|2.08891
16:37:56|2.08945
16:37:57|2.09652
16:37:58|2.09321
16:37:59|2.09538
16:38:00|2.09583
16:38:01|2.09629
16:38:02|2.0934
16:38:03|2.09
16:38:04|2.09549
16:38:05|2.09549
16:38:06|2.09407
16:38:07|2.09247
16:38:09|2.09402
16:38:09|2.09322
16:38:11|2.09282
16:38:11|2.09
16:38:13|2.08609
16:38:13|2.08466
16:38:14|2.08
16:38:15|2.07933
16:38:16|2.0789
16:38:17|2.081
16:38:18|2.08029
16:38:20|2.0771
16:38:21|2.08
16:38:22|2.07999
16:38:22|2.08
16:38:23|2.07933
16:38:25|2.07819
16:38:25|2.07925
16:38:26|2.07999
16:38:28|2.07398
16:38:28|2.07899
16:38:29|2.07798
16:38:30|2.081
16:38:31|2.08446
16:38:33|2.08012
16:38:33|2.08609
16:38:34|2.0899
16:38:35|2.0915
16:38:36|2.09501
16:38:37|2.08446
16:38:39|2.09093
16:38:41|2.09223
16:38:41|2.09088
16:38:43|2.09086
16:38:44|2.09088
16:38:44|2.092
16:38:46|2.09166
16:38:47|2.09198
16:38:47|2.0907
16:38:49|2.09002
16:38:49|2.08974
16:38:51|2.08918
16:38:52|2.09198
16:38:53|2.08994
16:38:54|2.0856
16:38:55|2.08634
16:38:56|2.08161
16:38:57|2.08608
16:38:58|2.08606
16:38:59|2.08035
16:39:00|2.08519
16:39:01|2.08348
16:39:02|2.08348
16:39:04|2.08663
16:39:04|2.0885
16:39:06|2.08849
16:39:07|2.08723
16:39:08|2.08715
16:39:09|2.0871
16:39:10|2.08896
16:39:11|2.09163
16:39:12|2.09199
16:39:13|2.09199
16:39:14|2.092
16:39:15|2.09197
16:39:16|2.09198
16:39:16|2.08715
16:39:18|2.08879
16:39:19|2.08879
16:39:20|2.0892
16:39:21|2.09
16:39:22|2.09
16:39:23|2.0888
16:39:24|2.0888
16:39:25|2.09028
16:39:26|2.09025
16:39:27|2.0907
16:39:28|2.091
16:39:29|2.08982
16:39:30|2.09
16:39:31|2.09503
16:39:32|2.09728
16:39:33|2.09474
16:39:34|2.09385
16:39:35|2.09294
16:39:36|2.09283
16:39:37|2.0925
16:39:38|2.09705
16:39:39|2.09705
16:39:40|2.1
16:39:42|2.1051
16:39:42|2.09767
16:39:43|2.10016
16:39:44|2.10171
16:39:46|2.10397
16:39:47|2.10141
16:39:47|2.10699
16:39:48|2.10692
16:39:49|2.10743
16:39:51|2.10569
16:39:52|2.10653
16:39:52|2.10523
16:39:54|2.10637
16:39:54|2.09733
16:39:55|2.09738
16:39:57|2.09732
16:39:58|2.0979
16:40:00|2.09897
16:40:00|2.09748
16:40:01|2.09798
16:40:02|2.09345
16:40:04|2.09976
16:40:04|2.1
16:40:05|2.09941
16:40:07|2.10722
16:40:08|2.10529
16:40:09|2.10437
16:40:10|2.10504
16:40:11|2.10432
16:40:14|2.1041
16:40:15|2.10135
16:40:16|2.1005
16:40:17|2.10051
16:40:17|2.10406
16:40:19|2.10165
16:40:20|2.1019
16:40:21|2.10001
16:40:22|2.10183
16:40:23|2.10349
16:40:24|2.10629
16:40:25|2.10511
16:40:26|2.1041
16:40:27|2.10811
16:40:28|2.10867
16:40:29|2.10846
16:40:30|2.10715
16:40:31|2.11198
16:40:32|2.10808
16:40:33|2.11024
16:40:34|2.11098
16:40:35|2.1138
16:40:36|2.11283
16:40:37|2.11284
16:40:38|2.1114
16:40:39|2.1137
16:40:40|2.11375
16:40:41|2.11216
16:40:42|2.11455
16:40:43|2.11444
16:40:44|2.11141
16:40:46|2.1137
16:40:47|2.11163
16:40:47|2.10872
16:40:49|2.10351
16:40:49|2.1114
16:40:50|2.10286
16:40:52|2.10804
16:40:53|2.10805
16:40:54|2.10674
16:40:55|2.1052
16:40:56|2.10676
16:40:57|2.10521
16:40:58|2.10401
16:40:59|2.1016
16:40:59|2.10265
16:41:01|2.104
16:41:01|2.10012
16:41:03|2.10398
16:41:04|2.10012
16:41:06|2.10749
16:41:06|2.10916
16:41:07|2.10749
16:41:09|2.10906
16:41:10|2.10828
16:41:11|2.10792
16:41:11|2.10788
16:41:12|2.10788
16:41:13|2.10409
16:41:15|2.10673
16:41:16|2.10537
16:41:16|2.10689
16:41:17|2.10539
16:41:19|2.1088
16:41:20|2.11674
16:41:20|2.11454
16:41:22|2.11431
16:41:22|2.10943
16:41:24|2.11058
16:41:25|2.10483
16:41:26|2.10483
16:41:27|2.10415
16:41:28|2.10415
16:41:29|2.10544
16:41:30|2.10453
16:41:31|2.10483
16:41:32|2.10589
16:41:34|2.10407
16:41:35|2.10452
16:41:35|2.10553
16:41:36|2.10482
16:41:38|2.10544
16:41:38|2.10547
16:41:40|2.1068
16:41:40|2.10635
16:41:42|2.10547
16:41:42|2.10619
16:41:44|2.10569
16:41:44|2.10646
16:41:45|2.10635
16:41:46|2.10545
16:41:48|2.10405
16:41:48|2.1024
16:41:49|2.10394
16:41:51|2.10246
16:41:51|2.10365
16:41:52|2.10261
16:41:53|2.10322
16:41:54|2.10265
16:41:56|2.10296
16:41:57|2.10436
16:41:57|2.10585
16:41:59|2.10263
16:41:59|2.103
16:42:01|2.10007
16:42:02|2.10156
16:42:03|2.10143
16:42:04|2.1018
16:42:04|2.1
16:42:06|2.1
16:42:07|2.10014
16:42:07|2.1
16:42:08|2.09409
16:42:10|2.09476
16:42:11|2.09547
16:42:13|2.09716
16:42:13|2.09696
16:42:15|2.09862
16:42:16|2.09859
16:42:17|2.09896
16:42:17|2.09811
16:42:18|2.09862
16:42:19|2.09853
16:42:20|2.09803
16:42:22|2.09681
16:42:23|2.09791
16:42:23|2.09864
16:42:24|2.09892
16:42:26|2.10104
16:42:27|2.10373
16:42:27|2.10423
16:42:28|2.10076
16:42:30|2.10434
16:42:31|2.10442
16:42:33|2.10643
16:42:34|2.10464
16:42:35|2.10324
16:42:37|2.10385
16:42:37|2.10634
16:42:38|2.10511
16:42:39|2.10527
16:42:40|2.10524
16:42:42|2.10524
16:42:42|2.105
16:42:43|2.10527
16:42:45|2.105
16:42:45|2.10532
16:42:47|2.10578
16:42:47|2.10818
16:42:48|2.10827
16:42:50|2.1085
16:42:51|2.10933
16:42:51|2.10946
16:42:52|2.10996
16:42:54|2.10929
16:42:55|2.10929
16:42:56|2.10929
16:42:57|2.10966
16:42:58|2.11
16:42:59|2.1099
16:42:59|2.10938
16:43:01|2.10962
16:43:02|2.10961
16:43:03|2.11
16:43:04|2.1092
16:43:05|2.1093
16:43:06|2.1093
16:43:07|2.1093
16:43:08|2.10898
16:43:09|2.10922
16:43:10|2.1093
16:43:11|2.10846
16:43:12|2.10929
16:43:14|2.10832
16:43:15|2.10828
16:43:16|2.10919
16:43:17|2.1093
16:43:18|2.10996
16:43:20|2.11
16:43:21|2.111
16:43:22|2.11561
16:43:23|2.11786
16:43:24|2.11584
16:43:25|2.11799
16:43:25|2.11786
16:43:27|2.11597
16:43:28|2.11951
16:43:29|2.11789
16:43:30|2.11758
16:43:31|2.11783
16:43:31|2.11775
16:43:32|2.11599
16:43:34|2.11683
16:43:35|2.11504
16:43:36|2.11599
16:43:38|2.11661
16:43:39|2.11679
16:43:40|2.11659
16:43:41|2.1147
16:43:42|2.11684
16:43:43|2.1142
16:43:43|2.11432
16:43:44|2.11469
16:43:45|2.11538
16:43:47|2.11599
16:43:47|2.11469
16:43:48|2.11461
16:43:50|2.1158
16:43:50|2.1158
16:43:52|2.1158
16:43:53|2.11688
16:43:54|2.11786
16:43:55|2.1172
16:43:56|2.11464
16:43:57|2.11639
16:43:57|2.11514
16:44:00|2.11579
16:44:00|2.1154
16:44:01|2.11779
16:44:02|2.11879
16:44:03|2.12
16:44:05|2.11861
16:44:05|2.11862
16:44:06|2.11842
16:44:07|2.1202
16:44:08|2.1207
16:44:09|2.12038
16:44:10|2.1214
16:44:11|2.12055
16:44:12|2.12077
16:44:13|2.12228
16:44:16|2.12385
16:44:17|2.12125
16:44:18|2.12023
16:44:19|2.11981
16:44:20|2.1173
16:44:22|2.116
16:44:23|2.11748
16:44:23|2.119
16:44:25|2.116
16:44:25|2.12299
16:44:27|2.11881
16:44:27|2.11845
16:44:29|2.11957
16:44:30|2.1173
16:44:30|2.1173
16:44:32|2.11601
16:44:33|2.116
16:44:33|2.11601
16:44:34|2.114
16:44:35|2.11512
16:44:37|2.11068
16:44:37|2.11279
16:44:39|2.10748
16:44:40|2.10662
16:44:40|2.10671
16:44:42|2.10671
16:44:42|2.10403
16:44:44|2.10312
16:44:45|2.10381
16:44:46|2.10345
16:44:46|2.10786
16:44:48|2.10539
16:44:49|2.1052
16:44:49|2.10578
16:44:50|2.10475
16:44:52|2.1059
16:44:53|2.10525
16:44:54|2.1066
16:44:54|2.10802
16:44:56|2.10765
16:44:57|2.10642
16:44:58|2.10751
16:44:59|2.1069
16:45:00|2.10798
16:45:01|2.10799
16:45:02|2.10709
16:45:03|2.10792
16:45:04|2.10761
16:45:06|2.10591
16:45:06|2.108
16:45:08|2.108
16:45:09|2.10802
16:45:09|2.10801
16:45:11|2.10802
16:45:12|2.10792
16:45:13|2.10802
16:45:14|2.105
16:45:15|2.10569
16:45:17|2.10687
16:45:18|2.10274
16:45:19|2.1046
16:45:19|2.10507
16:45:21|2.10504
16:45:22|2.10506
16:45:23|2.10573
16:45:24|2.10505
16:45:25|2.10492
16:45:26|2.10525
16:45:27|2.10524
16:45:27|2.1062
16:45:29|2.10603
16:45:30|2.10599
16:45:31|2.10393
16:45:32|2.1
16:45:32|2.10079
16:45:34|2.10153
16:45:35|2.10159
16:45:37|2.10039
16:45:38|2.10158
16:45:39|2.09726
16:45:39|2.098
16:45:41|2.1002
16:45:42|2.10108
16:45:43|2.09865
16:45:44|2.09829
16:45:44|2.10028
16:45:45|2.10077
16:45:46|2.10124
16:45:47|2.09853
16:45:48|2.09999
16:45:49|2.1
16:45:50|2.09999
16:45:51|2.10048
16:45:53|2.10142
16:45:54|2.09947
16:45:54|2.1
16:45:56|2.09868
16:45:57|2.09869
16:45:58|2.09829
16:45:59|2.09985
16:46:00|2.09979
16:46:00|2.09869
16:46:01|2.09711
16:46:02|2.09087
16:46:04|2.09085
16:46:05|2.09086
16:46:05|2.09471
16:46:06|2.09499
16:46:08|2.09516
16:46:08|2.09485
16:46:10|2.09766
16:46:11|2.09794
16:46:12|2.09794
16:46:12|2.09765
16:46:14|2.09212
16:46:15|2.09141
16:46:17|2.09099
16:46:18|2.09351
16:46:20|2.09743
16:46:21|2.09575
16:46:23|2.0956
16:46:23|2.09468
16:46:24|2.09465
16:46:26|2.09752
16:46:27|2.09845
16:46:29|2.09481
16:46:30|2.09614
16:46:31|2.09788
16:46:32|2.0981
16:46:33|2.09999
16:46:34|2.1
16:46:35|2.0985
16:46:36|2.1
16:46:37|2.1
16:46:38|2.10012
16:46:39|2.10067
16:46:40|2.10183
16:46:41|2.10187
16:46:42|2.10186
16:46:43|2.10199
16:46:44|2.10186
16:46:45|2.10133
16:46:46|2.10178
16:46:47|2.10198
16:46:48|2.10198
16:46:49|2.102
16:46:50|2.102
16:46:51|2.10196
16:46:52|2.10207
16:46:53|2.1025
16:46:54|2.10334
16:46:55|2.10188
16:46:56|2.10355
16:46:57|2.10274
16:46:58|2.10143
16:46:59|2.10207
16:47:00|2.10144
16:47:01|2.10139
16:47:02|2.10217
16:47:04|2.09908
16:47:04|2.1008
16:47:05|2.10134
16:47:06|2.10122
16:47:07|2.09872
16:47:08|2.095
16:47:09|2.10095
16:47:10|2.09918
16:47:11|2.09965
16:47:12|2.0997
16:47:14|2.10091
16:47:14|2.10096
16:47:15|2.1
16:47:16|2.09903
16:47:18|2.09813
16:47:18|2.09811
16:47:19|2.09794
16:47:20|2.09771
16:47:21|2.09894
16:47:22|2.09916
16:47:24|2.09918
16:47:24|2.09955
16:47:25|2.0961
16:47:27|2.0974
16:47:28|2.0968
16:47:28|2.0951
16:47:30|2.09986
16:47:31|2.0988
16:47:31|2.09997
16:47:33|2.09839
16:47:35|2.09917
16:47:36|2.09917
16:47:37|2.09741
16:47:38|2.0972
16:47:39|2.0972
16:47:40|2.0974
16:47:41|2.09738
16:47:42|2.09741
16:47:43|2.09741
16:47:44|2.09613
16:47:45|2.09638
16:47:46|2.09721
16:47:47|2.09739
16:47:48|2.09744
16:47:49|2.09828
16:47:50|2.09779
16:47:51|2.09777
16:47:52|2.09604
16:47:53|2.09847
16:47:54|2.09834
16:47:55|2.09831
16:47:56|2.09834
16:47:58|2.09835
16:47:58|2.09835
16:47:59|2.09917
16:48:00|2.09897
16:48:01|2.09899
16:48:02|2.09916
16:48:04|2.09681
16:48:05|2.09835
16:48:05|2.09833
16:48:06|2.09728
16:48:07|2.09742
16:48:08|2.09589
16:48:10|2.09732
16:48:10|2.09719
16:48:11|2.09917
16:48:13|2.09857
16:48:13|2.09742
16:48:14|2.09684
16:48:15|2.09626
16:48:16|2.09646
16:48:18|2.09685
16:48:20|2.09658
16:48:21|2.09305
16:48:22|2.09558
16:48:23|2.0948
16:48:24|2.09249
16:48:26|2.0922
16:48:27|2.0891
16:48:28|2.08607
16:48:29|2.08607
16:48:30|2.08766
16:48:31|2.08506
16:48:32|2.08345
16:48:33|2.08443
16:48:33|2.0829
16:48:34|2.08207
16:48:36|2.08209
16:48:37|2.08204
16:48:38|2.07802
16:48:39|2.07933
16:48:40|2.07772
16:48:41|2.07244
16:48:42|2.07058
16:48:43|2.07184
16:48:44|2.07373
16:48:45|2.07426
16:48:47|2.0744
16:48:48|2.07247
16:48:49|2.07212
16:48:50|2.0695
16:48:51|2.06936
16:48:52|2.06999
16:48:53|2.07004
16:48:54|2.06989
16:48:54|2.07005
16:48:56|2.07137
16:48:57|2.07004
16:48:58|2.07211
16:48:59|2.0699
16:49:00|2.07108
16:49:01|2.0681
16:49:01|2.06904
16:49:03|2.0659
16:49:03|2.06403
16:49:05|2.06907
16:49:06|2.06746
16:49:06|2.06742
16:49:07|2.06893
16:49:09|2.06953
16:49:10|2.06926
16:49:11|2.07
16:49:12|2.06999
16:49:13|2.07
16:49:14|2.06999
16:49:15|2.07
16:49:16|2.06947
16:49:17|2.07617
16:49:18|2.07998
16:49:19|2.07849
16:49:20|2.0776
16:49:22|2.07697
16:49:23|2.07853
16:49:23|2.07539
16:49:25|2.07222
16:49:26|2.07251
16:49:27|2.0701
16:49:28|2.07251
16:49:29|2.07001
16:49:30|2.0701
16:49:31|2.07222
16:49:32|2.07424
16:49:33|2.076
16:49:34|2.07798
16:49:35|2.07562
16:49:37|2.07571
16:49:38|2.07574
16:49:39|2.07373
16:49:39|2.07373
16:49:41|2.07373
16:49:41|2.07562
16:49:43|2.06924
16:49:43|2.07567
16:49:44|2.06928
16:49:45|2.0759
16:49:46|2.06462
16:49:47|2.06926
16:49:48|2.06703
16:49:49|2.06925
16:49:50|2.06986
16:49:51|2.06912
16:49:52|2.06927
16:49:54|2.0708
16:49:54|2.07271
16:49:55|2.07478
16:49:56|2.06986
16:49:57|2.071
16:49:59|2.07722
16:50:00|2.07118
16:50:00|2.06
16:50:02|2.06
16:50:03|2.07721
16:50:04|2.06002
16:50:05|2.0619
16:50:05|2.06135
16:50:06|2.06157
16:50:07|2.06
16:50:08|2.06002
16:50:10|2.05838
16:50:11|2.057
16:50:12|2.05502
16:50:13|2.05583
16:50:14|2.05405
16:50:15|2.05583
16:50:16|2.054
16:50:17|2.054
16:50:18|2.05404
16:50:19|2.054
16:50:21|2.054
16:50:21|2.05398
16:50:23|2.05339
16:50:24|2.054
16:50:25|2.06197
16:50:26|2.06701
16:50:27|2.06379
16:50:28|2.06594
16:50:29|2.0639
16:50:30|2.06382
16:50:31|2.06222
16:50:32|2.06333
16:50:33|2.06382
16:50:35|2.06425
16:50:36|2.06825
16:50:36|2.06825
16:50:38|2.06955
16:50:39|2.06935
16:50:40|2.06869
16:50:41|2.06201
16:50:42|2.062
16:50:43|2.06008
16:50:43|2.05418
16:50:44|2.05736
16:50:46|2.05602
16:50:47|2.05998
16:50:47|2.05881
16:50:49|2.06019
16:50:51|2.06068
16:50:52|2.06
16:50:52|2.06081
16:50:54|2.06084
16:50:55|2.06081
16:50:56|2.06236
16:50:57|2.06223
16:50:58|2.06237
16:50:59|2.06298
16:51:00|2.06224
16:51:01|2.0606
16:51:02|2.06068
16:51:03|2.06299
16:51:04|2.06001
16:51:05|2.06
16:51:06|2.06
16:51:08|2.05895
16:51:09|2.05974
16:51:10|2.06191
16:51:10|2.06299
16:51:12|2.06191
16:51:12|2.07002
16:51:13|2.05892
16:51:14|2.06021
16:51:15|2.07111
16:51:16|2.07091
16:51:17|2.07608
16:51:18|2.07608
16:51:19|2.07124
16:51:22|2.07412
16:51:23|2.07142
16:51:24|2.07
16:51:24|2.06927
16:51:27|2.06596
16:51:27|2.06103
16:51:29|2.07236
16:51:30|2.0741
16:51:30|2.06106
16:51:32|2.0764
16:51:32|2.07623
16:51:34|2.07248
16:51:35|2.07115
16:51:35|2.074
16:51:37|2.07246
16:51:38|2.07336
16:51:39|2.07119
16:51:40|2.07119
16:51:41|2.07119
16:51:42|2.07119
16:51:43|2.07118
16:51:44|2.07001
16:51:45|2.07001
16:51:47|2.07
16:51:48|2.07001
16:51:49|2.07
16:51:50|2.07
16:51:51|2.07076
16:51:52|2.07141
16:51:53|2.07001
16:51:55|2.07076
16:51:55|2.07023
16:51:56|2.07085
16:51:57|2.07055
16:51:59|2.07055
16:52:00|2.07001
16:52:01|2.07001
16:52:01|2.07
16:52:03|2.07001
16:52:04|2.07003
16:52:04|2.07172
16:52:05|2.07172
16:52:06|2.07046
16:52:08|2.07134
16:52:09|2.07012
16:52:11|2.07022
16:52:11|2.07
16:52:12|2.07
16:52:13|2.06439
16:52:15|2.06273
16:52:15|2.06273
16:52:16|2.06279
16:52:18|2.06128
16:52:18|2.06199
16:52:20|2.06447
16:52:20|2.0659
16:52:22|2.06428
16:52:23|2.06277
16:52:24|2.06418
16:52:25|2.06509
16:52:26|2.06221
16:52:27|2.06689
16:52:28|2.06425
16:52:29|2.06424
16:52:30|2.06021
16:52:32|2.06035
16:52:32|2.06052
16:52:33|2.06039
16:52:34|2.06062
16:52:36|2.06089
16:52:37|2.06034
16:52:38|2.06088
16:52:38|2.06159
16:52:40|2.06131
16:52:41|2.06419
16:52:42|2.06132
16:52:43|2.06123
16:52:44|2.06036
16:52:45|2.06269
16:52:45|2.0633
16:52:46|2.0624
16:52:48|2.06261
16:52:49|2.06903
16:52:50|2.06972
16:52:51|2.0691
16:52:52|2.06998
16:52:53|2.06999
16:52:54|2.06971
16:52:55|2.06902
16:52:56|2.06905
16:52:57|2.06976
16:52:58|2.069
16:52:59|2.06913
16:53:00|2.06903
16:53:01|2.06981
16:53:02|2.06976
16:53:03|2.069
16:53:04|2.06997
16:53:05|2.06902
16:53:06|2.07
16:53:07|2.06902
16:53:08|2.06902
16:53:09|2.07003
16:53:10|2.07114
16:53:11|2.07307
16:53:12|2.07636
16:53:13|2.0794
16:53:14|2.07838
16:53:15|2.079
16:53:16|2.07636
16:53:17|2.07654
16:53:18|2.07993
16:53:19|2.08
16:53:20|2.08026
16:53:21|2.08078
16:53:22|2.08199
16:53:24|2.08345
16:53:24|2.08344
16:53:26|2.0815
16:53:27|2.08152
16:53:28|2.08133
16:53:30|2.08281
16:53:31|2.08505
16:53:31|2.08385
16:53:32|2.08506
16:53:33|2.0867
16:53:34|2.0857
16:53:36|2.08554
16:53:37|2.08895
16:53:37|2.08692
16:53:39|2.08952
16:53:39|2.09126
16:53:41|2.09133
16:53:43|2.09088
16:53:44|2.09104
16:53:44|2.08998
16:53:45|2.09203
16:53:47|2.08813
16:53:48|2.09105
16:53:48|2.0897
16:53:50|2.0876
16:53:51|2.09
16:53:52|2.09291
16:53:53|2.09
16:53:53|2.09
16:53:55|2.09217
16:53:55|2.09299
16:53:57|2.09318
16:53:57|2.09303
16:53:59|2.09221
16:53:59|2.09211
16:54:01|2.09075
16:54:02|2.09001
16:54:02|2.0932
16:54:04|2.08739
16:54:05|2.09088
16:54:06|2.08959
16:54:08|2.08875
16:54:08|2.08774
16:54:10|2.08427
16:54:10|2.08683
16:54:12|2.082
16:54:13|2.08201
16:54:13|2.08865
16:54:15|2.08665
16:54:15|2.08536
16:54:17|2.08152
16:54:18|2.07846
16:54:19|2.07651
16:54:20|2.07504
16:54:21|2.07548
16:54:22|2.07551
16:54:23|2.07468
16:54:25|2.069
16:54:25|2.07149
16:54:27|2.07524
16:54:28|2.07636
16:54:29|2.07465
16:54:30|2.06979
16:54:31|2.07109
16:54:32|2.07117
16:54:33|2.0725
16:54:34|2.0733
16:54:35|2.07371
16:54:36|2.07504
16:54:37|2.07384
16:54:38|2.0754
16:54:39|2.07544
16:54:40|2.0749
16:54:41|2.07391
16:54:42|2.07386
16:54:43|2.07371
16:54:44|2.0737
16:54:45|2.07042
16:54:46|2.06699
16:54:47|2.06817
16:54:48|2.06704
16:54:49|2.06732
16:54:50|2.0701
16:54:51|2.06955
16:54:52|2.06709
16:54:53|2.06705
16:54:55|2.06835
16:54:56|2.07005
16:54:56|2.06868
16:54:58|2.06852
16:54:58|2.06845
16:54:59|2.06841
16:55:00|2.06785
16:55:01|2.06515
16:55:03|2.068
16:55:04|2.06763
16:55:04|2.06941
16:55:05|2.07196
16:55:06|2.07523
16:55:07|2.07288
16:55:08|2.0758
16:55:09|2.07603
16:55:10|2.07639
16:55:11|2.07802
16:55:13|2.07639
16:55:13|2.0731
16:55:14|2.0731
16:55:16|2.0731
16:55:17|2.0746
16:55:17|2.07199
16:55:19|2.06794
16:55:19|2.07198
16:55:20|2.07198
16:55:21|2.072
16:55:22|2.07768
16:55:23|2.07767
16:55:25|2.08127
16:55:26|2.07933
16:55:28|2.07374
16:55:29|2.07705
16:55:31|2.07354
16:55:32|2.07317
16:55:33|2.07626
16:55:34|2.07567
16:55:36|2.0739
16:55:36|2.07276
16:55:37|2.07297
16:55:38|2.07278
16:55:40|2.06614
16:55:41|2.07025
16:55:42|2.06712
16:55:43|2.06754
16:55:43|2.06836
16:55:45|2.06502
16:55:46|2.0679
16:55:46|2.06791
16:55:48|2.06708
16:55:49|2.06791
16:55:50|2.06601
16:55:50|2.06625
16:55:52|2.06678
16:55:52|2.06417
16:55:54|2.06394
16:55:54|2.06501
16:55:55|2.06679
16:55:57|2.06364
16:55:57|2.06248
16:55:59|2.06212
16:56:00|2.06224
16:56:01|2.06248
16:56:02|2.0645
16:56:02|2.06363
16:56:04|2.06501
16:56:04|2.06424
16:56:05|2.06002
16:56:07|2.06185
16:56:07|2.06168
16:56:08|2.058
16:56:10|2.05731
16:56:11|2.05488
16:56:12|2.05639
16:56:12|2.05716
16:56:13|2.05637
16:56:14|2.05705
16:56:16|2.05362
16:56:16|2.05662
16:56:17|2.05423
16:56:18|2.05602
16:56:20|2.05436
16:56:21|2.05681
16:56:22|2.05346
16:56:23|2.05446
16:56:24|2.05613
16:56:25|2.05414
16:56:27|2.055
16:56:27|2.05423
16:56:29|2.05409
16:56:30|2.05491
16:56:31|2.05593
16:56:32|2.05492
16:56:33|2.05884
16:56:34|2.06247
16:56:35|2.06678
16:56:37|2.06109
16:56:37|2.06436
16:56:39|2.06207
16:56:40|2.05798
16:56:40|2.05941
16:56:42|2.05852
16:56:42|2.05555
16:56:44|2.05687
16:56:45|2.05789
16:56:45|2.05799
16:56:47|2.05755
16:56:47|2.05698
16:56:49|2.05563
16:56:50|2.06092
16:56:51|2.05741
16:56:51|2.06337
16:56:53|2.0651
16:56:53|2.06252
16:56:55|2.06166
16:56:56|2.06247
16:56:57|2.06008
16:56:58|2.05912
16:56:59|2.05827
16:57:01|2.05878
16:57:02|2.06464
16:57:02|2.06019
16:57:03|2.05977
16:57:05|2.06136
16:57:05|2.06254
16:57:06|2.06316
16:57:07|2.06223
16:57:08|2.06315
16:57:09|2.06278
16:57:10|2.06114
16:57:11|2.06061
16:57:13|2.06298
16:57:13|2.06189
16:57:14|2.06889
16:57:15|2.06588
16:57:16|2.06801
16:57:17|2.0649
16:57:19|2.06305
16:57:19|2.06307
16:57:20|2.0636
16:57:21|2.06544
16:57:22|2.06537
16:57:24|2.06305
16:57:25|2.06507
16:57:25|2.06353
16:57:27|2.06487
16:57:29|2.06448
16:57:29|2.063
16:57:31|2.06403
16:57:31|2.06282
16:57:33|2.0642
16:57:34|2.06406
16:57:35|2.06203
16:57:36|2.0635
16:57:37|2.06331
16:57:38|2.06345
16:57:39|2.06332
16:57:39|2.06358
16:57:41|2.06417
16:57:42|2.06473
16:57:42|2.06609
16:57:44|2.06798
16:57:45|2.06713
16:57:46|2.06741
16:57:47|2.06588
16:57:48|2.06533
16:57:48|2.06658
16:57:50|2.06583
16:57:51|2.06559
16:57:52|2.06452
16:57:53|2.06503
16:57:54|2.067
16:57:55|2.068
16:57:55|2.065
16:57:56|2.06725
16:57:58|2.06773
16:57:58|2.06773
16:58:00|2.069
16:58:01|2.07
16:58:02|2.06996
16:58:03|2.06999
16:58:04|2.06772
16:58:04|2.06997
16:58:06|2.0699
16:58:07|2.06858
16:58:08|2.06827
16:58:09|2.06772
16:58:09|2.06859
16:58:10|2.06821
16:58:12|2.06781
16:58:12|2.06916
16:58:13|2.06952
16:58:15|2.06951
16:58:16|2.06953
16:58:16|2.06779
16:58:18|2.0691
16:58:18|2.06795
16:58:19|2.06804
16:58:21|2.06953
16:58:22|2.06948
16:58:24|2.06943
16:58:24|2.06909
16:58:25|2.0691
16:58:26|2.06854
16:58:28|2.06829
16:58:29|2.06829
16:58:30|2.0678
16:58:30|2.06791
16:58:32|2.06854
16:58:33|2.06817
16:58:34|2.06785
16:58:35|2.06866
16:58:36|2.06957
16:58:37|2.06825
16:58:38|2.06825
16:58:40|2.06792
16:58:41|2.06779
16:58:42|2.0678
16:58:43|2.0664
16:58:44|2.06648
16:58:45|2.0686
16:58:46|2.0686
16:58:47|2.06863
16:58:48|2.06689
16:58:49|2.06778
16:58:51|2.06777
16:58:51|2.06775
16:58:52|2.0669
16:58:53|2.06777
16:58:55|2.06695
16:58:55|2.06695
16:58:57|2.06692
16:58:57|2.06655
16:58:58|2.06675
16:59:00|2.06604
16:59:00|2.0669
16:59:02|2.06691
16:59:02|2.06543
16:59:04|2.06694
16:59:04|2.06598
16:59:05|2.06511
16:59:06|2.064
16:59:07|2.06655
16:59:08|2.06468
16:59:09|2.0647
16:59:11|2.064
16:59:11|2.06546
16:59:13|2.06339
16:59:13|2.06491
16:59:15|2.06491
16:59:15|2.065
16:59:17|2.06342
16:59:17|2.0638
16:59:19|2.06212
16:59:20|2.06236
16:59:20|2.0614
16:59:22|2.06312
16:59:22|2.0616
16:59:25|2.0608
16:59:25|2.06327
16:59:26|2.06186
16:59:27|2.06327
16:59:30|2.0623
16:59:31|2.06201
16:59:31|2.06154
16:59:33|2.06128
16:59:34|2.06196
16:59:36|2.06299
16:59:36|2.06316
16:59:38|2.06387
16:59:39|2.06363
16:59:39|2.06311
16:59:40|2.06362
16:59:42|2.06387
16:59:43|2.06386
16:59:44|2.06364
16:59:45|2.06364
16:59:46|2.06365
16:59:47|2.06387
16:59:48|2.06363
16:59:49|2.06387
16:59:50|2.06375
16:59:51|2.064
16:59:52|2.06512
16:59:53|2.06513
16:59:54|2.06512
16:59:55|2.06513
16:59:56|2.06534
16:59:57|2.06514
16:59:58|2.06549
16:59:59|2.06549
17:00:00|2.06543
17:00:01|2.06513
17:00:02|2.06412
17:00:03|2.06463
17:00:04|2.06388
17:00:05|2.06491
17:00:06|2.067
17:00:07|2.06699
17:00:08|2.06701
17:00:09|2.06887
17:00:10|2.07003
17:00:11|2.07196
17:00:13|2.07198
17:00:13|2.0712
17:00:14|2.07182
17:00:15|2.0718
17:00:17|2.075
17:00:18|2.07414
17:00:18|2.07396
17:00:19|2.0736
17:00:21|2.07192
17:00:21|2.07183
17:00:22|2.07186
17:00:24|2.07231
17:00:24|2.07398
17:00:25|2.07415
17:00:26|2.07769
17:00:27|2.07997
17:00:28|2.07825
17:00:30|2.0764
17:00:31|2.0778
17:00:32|2.07784
17:00:33|2.07732
17:00:34|2.077
17:00:36|2.07753
17:00:36|2.07878
17:00:38|2.08
17:00:38|2.07832
17:00:40|2.07742
17:00:41|2.07961
17:00:41|2.0791
17:00:43|2.07909
17:00:44|2.07914
17:00:45|2.07958
17:00:45|2.08296
17:00:47|2.08035
17:00:48|2.081
17:00:49|2.07873
17:00:50|2.08
17:00:51|2.0811
17:00:52|2.07878
17:00:53|2.08033
17:00:54|2.07978
17:00:55|2.07915
17:00:56|2.08031
17:00:57|2.08
17:00:59|2.08001
17:00:59|2.08
17:01:01|2.08298
17:01:01|2.08012
17:01:03|2.08016
17:01:03|2.08159
17:01:04|2.08268
17:01:06|2.08114
17:01:07|2.08125
17:01:07|2.08016
17:01:09|2.08
17:01:10|2.07998
17:01:10|2.07839
17:01:11|2.07734
17:01:12|2.07644
17:01:15|2.07822
17:01:15|2.07975
17:01:16|2.07624
17:01:18|2.07691
17:01:19|2.07736
17:01:19|2.07606
17:01:20|2.07222
17:01:22|2.07457
17:01:22|2.07339
17:01:23|2.07004
17:01:24|2.07001
17:01:25|2.07424
17:01:26|2.07179
17:01:27|2.07163
17:01:28|2.07175
17:01:29|2.07004
17:01:31|2.07636
17:01:33|2.07005
17:01:34|2.07
17:01:35|2.07021
17:01:36|2.07146
17:01:38|2.0739
17:01:39|2.07001
17:01:39|2.0702
17:01:40|2.07
17:01:41|2.07
17:01:42|2.07
17:01:43|2.07001
17:01:45|2.07006
17:01:45|2.07
17:01:47|2.07022
17:01:48|2.07
17:01:48|2.07027
17:01:49|2.07001
17:01:50|2.07001
17:01:51|2.07
17:01:53|2.07002
17:01:53|2.07
17:01:54|2.07
17:01:56|2.07025
17:01:56|2.07002
17:01:57|2.07001
17:01:58|2.07001
17:02:00|2.07026
17:02:01|2.07026
17:02:02|2.07003
17:02:02|2.07026
17:02:04|2.07026
17:02:04|2.07026
17:02:06|2.07026
17:02:07|2.07005
17:02:08|2.07
17:02:09|2.07
17:02:10|2.07
17:02:11|2.07
17:02:12|2.07
17:02:13|2.07022
17:02:13|2.07026
17:02:14|2.07024
17:02:16|2.07061
17:02:17|2.07147
17:02:19|2.07024
17:02:20|2.07
17:02:20|2.07
17:02:21|2.07001
17:02:22|2.07001
17:02:23|2.07
17:02:24|2.07
17:02:25|2.07
17:02:26|2.07
17:02:27|2.07
17:02:28|2.07001
17:02:29|2.06941
17:02:30|2.06912
17:02:32|2.06886
17:02:33|2.06889
17:02:34|2.06933
17:02:35|2.06935
17:02:36|2.06852
17:02:38|2.06935
17:02:39|2.06911
17:02:39|2.06911
17:02:40|2.06853
17:02:41|2.06909
17:02:43|2.06871
17:02:44|2.06763
17:02:45|2.06711
17:02:46|2.06712
17:02:47|2.0671
17:02:48|2.06809
17:02:49|2.06528
17:02:50|2.06546
17:02:51|2.06693
17:02:52|2.06545
17:02:53|2.06698
17:02:54|2.06514
17:02:55|2.06514
17:02:57|2.06676
17:02:58|2.06452
17:02:58|2.06513
17:02:59|2.06518
17:03:01|2.06661
17:03:01|2.06711
17:03:02|2.0656
17:03:04|2.06706
17:03:05|2.0665
17:03:05|2.0668
17:03:06|2.06701
17:03:07|2.06701
17:03:08|2.06762
17:03:09|2.06798
17:03:10|2.06999
17:03:12|2.07101
17:03:12|2.07455
17:03:13|2.07108
17:03:14|2.07261
17:03:15|2.07464
17:03:16|2.0747
17:03:17|2.07728
17:03:18|2.07748
17:03:19|2.07906
17:03:20|2.07988
17:03:21|2.076
17:03:23|2.076
17:03:23|2.07463
17:03:24|2.07533
17:03:26|2.07718
17:03:26|2.076
17:03:28|2.07601
17:03:28|2.076
17:03:29|2.07746
17:03:30|2.07787
17:03:31|2.07523
17:03:33|2.07608
17:03:34|2.07755
17:03:36|2.07813
17:03:36|2.07769
17:03:38|2.07851
17:03:38|2.07372
17:03:40|2.07315
17:03:41|2.07236
17:03:42|2.07345
17:03:43|2.07151
17:03:44|2.06777
17:03:45|2.06378
17:03:46|2.06378
17:03:47|2.06327
17:03:48|2.06372
17:03:49|2.06678
17:03:51|2.06678
17:03:51|2.06905
17:03:52|2.06919
17:03:53|2.06803
17:03:55|2.06893
17:03:56|2.06378
17:03:57|2.0657
17:03:57|2.06379
17:03:58|2.06009
17:03:59|2.06334
17:04:00|2.06199
17:04:02|2.06556
17:04:03|2.06524
17:04:04|2.06501
17:04:04|2.06509
17:04:06|2.06529
17:04:06|2.06678
17:04:08|2.06628
17:04:09|2.06618
17:04:09|2.06723
17:04:11|2.06671
17:04:11|2.06653
17:04:12|2.06649
17:04:13|2.06635
17:04:15|2.06635
17:04:15|2.0669
17:04:16|2.06722
17:04:17|2.06722
17:04:19|2.06722
17:04:20|2.06654
17:04:20|2.06722
17:04:21|2.06722
17:04:22|2.06768
17:04:24|2.06768
17:04:24|2.06798
17:04:26|2.06837
17:04:26|2.06725
17:04:27|2.06895
17:04:28|2.06908
17:04:30|2.06908
17:04:30|2.0681
17:04:32|2.069
17:04:32|2.06917
17:04:34|2.06835
17:04:35|2.06801
17:04:36|2.06891
17:04:37|2.06916
17:04:38|2.0691
17:04:39|2.06724
17:04:41|2.07901
17:04:41|2.07654
17:04:43|2.07249
17:04:43|2.07263
17:04:44|2.07131
17:04:45|2.07393
17:04:47|2.07273
17:04:47|2.07221
17:04:49|2.07283
17:04:49|2.07283
17:04:50|2.07326
17:04:52|2.07371
17:04:53|2.07484
17:04:54|2.07495
17:04:54|2.07495
17:04:56|2.07769
17:04:57|2.07948
17:04:58|2.07639
17:04:58|2.0779
17:05:00|2.07803
17:05:01|2.07929
17:05:01|2.07646
17:05:03|2.07568
17:05:04|2.07621
17:05:05|2.07143
17:05:05|2.07675
17:05:07|2.0771
17:05:07|2.07463
17:05:08|2.07554
17:05:10|2.07554
17:05:11|2.07554
17:05:11|2.07698
17:05:13|2.07554
17:05:14|2.07569
17:05:15|2.07542
17:05:16|2.0735
17:05:17|2.07352
17:05:18|2.07438
17:05:19|2.07422
17:05:20|2.07446
17:05:21|2.07448
17:05:22|2.07459
17:05:22|2.07459
17:05:24|2.07447
17:05:25|2.07502
17:05:26|2.0735
17:05:27|2.0735
17:05:28|2.0742
17:05:28|2.07421
17:05:29|2.08
17:05:31|2.08004
17:05:32|2.08055
17:05:33|2.08098
17:05:34|2.0856
17:05:36|2.08837
17:05:37|2.09
17:05:37|2.09
17:05:39|2.0916
17:05:40|2.09317
17:05:41|2.09488
17:05:42|2.09484
17:05:43|2.08795
17:05:44|2.08808
17:05:45|2.09159
17:05:46|2.0949
17:05:47|2.09361
17:05:48|2.09489
17:05:49|2.09016
17:05:51|2.09831
17:05:52|2.09829
17:05:53|2.099
17:05:54|2.09351
17:05:54|2.09173
17:05:55|2.08886
17:05:57|2.09074
17:05:58|2.09075
17:05:59|2.0909
17:06:00|2.0793
17:06:01|2.09065
17:06:02|2.08879
17:06:03|2.08969
17:06:04|2.09153
17:06:06|2.09209
17:06:07|2.09093
17:06:08|2.09194
17:06:09|2.09343
17:06:09|2.09343
17:06:11|2.09343
17:06:12|2.0944
17:06:12|2.09403
17:06:14|2.09392
17:06:15|2.09583
17:06:16|2.0965
17:06:17|2.09775
17:06:18|2.0961
17:06:19|2.09766
17:06:19|2.09819
17:06:20|2.0971
17:06:22|2.09896
17:06:23|2.09941
17:06:24|2.0963
17:06:24|2.0982
17:06:26|2.10008
17:06:27|2.10029
17:06:27|2.10001
17:06:29|2.1006
17:06:30|2.10011
17:06:30|2.11332
17:06:33|2.12245
17:06:33|2.11723
17:06:34|2.11327
17:06:35|2.10899
17:06:37|2.11183
17:06:39|2.11332
17:06:39|2.11459
17:06:40|2.11879
17:06:41|2.11907
17:06:42|2.11596
17:06:44|2.11453
17:06:44|2.11183
17:06:45|2.11112
17:06:47|2.11397
17:06:48|2.11065
17:06:49|2.11183
17:06:49|2.10771
17:06:51|2.11152
17:06:52|2.11108
17:06:52|2.11109
17:06:54|2.11094
17:06:55|2.11152
17:06:56|2.11053
17:06:57|2.10826
17:06:58|2.10912
17:06:59|2.11085
17:07:00|2.10872
17:07:01|2.10871
17:07:02|2.10869
17:07:03|2.10849
17:07:04|2.10871
17:07:05|2.10837
17:07:06|2.10884
17:07:07|2.11014
17:07:08|2.10953
17:07:09|2.11006
17:07:10|2.11092
17:07:11|2.11154
17:07:12|2.11021
17:07:13|2.11062
17:07:14|2.10978
17:07:15|2.11009
17:07:16|2.11005
17:07:17|2.1117
17:07:18|2.11
17:07:19|2.11
17:07:20|2.11092
17:07:21|2.11092
17:07:22|2.11129
17:07:23|2.11112
17:07:24|2.1088
17:07:25|2.11267
17:07:26|2.11312
17:07:27|2.10998
17:07:28|2.12746
17:07:29|2.1252
17:07:31|2.11585
17:07:31|2.11091
17:07:32|2.11859
17:07:33|2.11715
17:07:34|2.11539
17:07:36|2.11283
17:07:36|2.11268
17:07:37|2.11571
17:07:38|2.11616
17:07:39|2.12124
17:07:40|2.12141
17:07:41|2.1203
17:07:42|2.12315
17:07:44|2.12141
17:07:44|2.125
17:07:45|2.12886
17:07:46|2.12997
17:07:48|2.12916
17:07:48|2.12733
17:07:49|2.12602
17:07:50|2.12624
17:07:51|2.12914
17:07:52|2.12998
17:07:53|2.13
17:07:55|2.13127
17:07:56|2.13191
17:07:57|2.13127
17:07:58|2.13016
17:07:59|2.13073
17:08:00|2.13168
17:08:01|2.1382
17:08:02|2.13573
17:08:04|2.139
17:08:04|2.1323
17:08:06|2.13894
17:08:07|2.13691
17:08:07|2.13838
17:08:09|2.139
17:08:10|2.139
17:08:11|2.13707
17:08:12|2.141
17:08:13|2.14047
17:08:14|2.14226
17:08:14|2.145
17:08:16|2.14887
17:08:17|2.14888
17:08:18|2.14888
17:08:19|2.14764
17:08:19|2.14763
17:08:21|2.14761
17:08:21|2.14817
17:08:23|2.14618
17:08:24|2.14779
17:08:25|2.1452
17:08:26|2.14717
17:08:27|2.14714
17:08:28|2.14499
17:08:29|2.14379
17:08:30|2.14613
17:08:31|2.14206
17:08:32|2.14288
17:08:33|2.14502
17:08:34|2.14202
17:08:35|2.14613
17:08:36|2.14712
17:08:37|2.14488
17:08:39|2.14776
17:08:39|2.15288
17:08:41|2.15293
17:08:42|2.15699
17:08:44|2.1585
17:08:44|2.15687
17:08:45|2.15816
17:08:47|2.162
17:08:48|2.162
17:08:49|2.16132
17:08:50|2.16231
17:08:51|2.1585
17:08:51|2.16013
17:08:53|2.16143
17:08:54|2.15895
17:08:55|2.15915
17:08:56|2.15579
17:08:57|2.15319
17:08:57|2.15291
17:09:00|2.15244
17:09:00|2.15027
17:09:02|2.15
17:09:03|2.15026
17:09:04|2.14764
17:09:04|2.14786
17:09:06|2.14787
17:09:07|2.1465
17:09:07|2.14465
17:09:09|2.14464
17:09:09|2.14467
17:09:11|2.14465
17:09:11|2.14398
17:09:12|2.14472
17:09:13|2.14472
17:09:16|2.14328
17:09:16|2.14156
17:09:17|2.14
17:09:19|2.14342
17:09:20|2.14369
17:09:20|2.14103
17:09:21|2.14112
17:09:22|2.14094
17:09:24|2.14
17:09:24|2.13918
17:09:25|2.13289
17:09:26|2.13328
17:09:27|2.13318
17:09:28|2.13333
17:09:30|2.13168
17:09:31|2.13448
17:09:32|2.13445
17:09:33|2.13247
17:09:34|2.12856
17:09:35|2.12635
17:09:37|2.12855
17:09:37|2.1254
17:09:39|2.13151
17:09:40|2.12509
17:09:41|2.12405
17:09:42|2.12301
17:09:42|2.12389
17:09:44|2.12311
17:09:45|2.12124
17:09:46|2.12312
17:09:47|2.12493
17:09:48|2.12621
17:09:49|2.12581
17:09:51|2.12816
17:09:52|2.12762
17:09:54|2.12256
17:09:55|2.1192
17:09:56|2.12227
17:09:57|2.12124
17:09:57|2.12408
17:09:58|2.12293
17:10:00|2.12224
17:10:01|2.12225
17:10:01|2.12034
17:10:02|2.12112
17:10:03|2.12256
17:10:04|2.12458
17:10:05|2.12438
17:10:06|2.12882
17:10:07|2.10404
17:10:09|2.10804
17:10:09|2.10799
17:10:10|2.1078
17:10:11|2.11271
17:10:12|2.11458
17:10:13|2.11801
17:10:14|2.11801
17:10:15|2.11462
17:10:16|2.11421
17:10:17|2.11305
17:10:18|2.1148
17:10:19|2.10168
17:10:20|2.10406
17:10:21|2.10325
17:10:22|2.11074
17:10:24|2.11079
17:10:24|2.118
17:10:26|2.11349
17:10:27|2.11232
17:10:27|2.11009
17:10:28|2.10851
17:10:30|2.11079
17:10:31|2.11081
17:10:33|2.11281
17:10:34|2.11203
17:10:35|2.11597
17:10:37|2.11078
17:10:37|2.11195
17:10:38|2.111
17:10:40|2.11001
17:10:41|2.1082
17:10:42|2.1082
17:10:42|2.106
17:10:43|2.10357
17:10:45|2.101
17:10:46|2.10402
17:10:47|2.10817
17:10:48|2.108
17:10:49|2.10464
17:10:50|2.10591
17:10:51|2.12
17:10:51|2.1239
17:10:53|2.11368
17:10:54|2.11463
17:10:55|2.11046
17:10:56|2.10777
17:10:57|2.11419
17:10:57|2.11419
17:10:58|2.10999
17:10:59|2.10998
17:11:01|2.10947
17:11:02|2.11
17:11:03|2.11
17:11:04|2.10662
17:11:05|2.1066
17:11:05|2.10596
17:11:07|2.10585
17:11:08|2.10523
17:11:09|2.10607
17:11:10|2.10657
17:11:12|2.10531
17:11:13|2.10531
17:11:14|2.10531
17:11:15|2.10668
17:11:17|2.10863
17:11:18|2.10699
17:11:18|2.10301
17:11:20|2.10633
17:11:20|2.10301
17:11:22|2.10314
17:11:23|2.10438
17:11:24|2.10315
17:11:24|2.10432
17:11:26|2.1015
17:11:27|2.10277
17:11:29|2.10117
17:11:30|2.1023
17:11:31|2.10223
17:11:32|2.10187
17:11:34|2.10289
17:11:35|2.10152
17:11:36|2.10199
17:11:37|2.1027
17:11:38|2.10384
17:11:38|2.10667
17:11:40|2.10808
17:11:40|2.10829
17:11:41|2.1085
17:11:43|2.10999
17:11:44|2.10989
17:11:45|2.11069
17:11:46|2.116
17:11:47|2.11462
17:11:48|2.11596
17:11:49|2.11447
17:11:50|2.1173
17:11:51|2.11464
17:11:52|2.11679
17:11:53|2.1162
17:11:54|2.11715
17:11:55|2.11669
17:11:56|2.11859
17:11:57|2.11878
17:11:58|2.1178
17:11:59|2.11715
17:12:00|2.115
17:12:00|2.11655
17:12:02|2.11605
17:12:02|2.11609
17:12:04|2.11545
17:12:05|2.11215
17:12:05|2.11204
17:12:07|2.115
17:12:08|2.11364
17:12:08|2.11407
17:12:10|2.11465
17:12:11|2.11466
17:12:12|2.11464
17:12:13|2.11405
17:12:14|2.11338
17:12:15|2.11401
17:12:16|2.11402
17:12:17|2.11405
17:12:18|2.11405
17:12:19|2.1139
17:12:20|2.11466
17:12:21|2.11014
17:12:22|2.10662
17:12:23|2.10559
17:12:24|2.1067
17:12:25|2.10797
17:12:26|2.1081
17:12:27|2.11
17:12:28|2.10937
17:12:30|2.10689
17:12:31|2.10549
17:12:32|2.10376
17:12:32|2.102
17:12:34|2.10209
17:12:34|2.10007
17:12:36|2.10228
17:12:37|2.1
17:12:38|2.10117
17:12:39|2.09957
17:12:40|2.09955
17:12:41|2.09988
17:12:42|2.09999
17:12:43|2.09984
17:12:44|2.10071
17:12:45|2.09737
17:12:46|2.09758
17:12:47|2.0975
17:12:48|2.09983
17:12:49|2.09295
17:12:50|2.09306
17:12:51|2.09546
17:12:52|2.09056
17:12:53|2.09001
17:12:54|2.09201
17:12:55|2.09112
17:12:56|2.09303
17:12:57|2.09368
17:12:58|2.09758
17:13:00|2.09712
17:13:00|2.09658
17:13:02|2.09599
17:13:02|2.09676
17:13:03|2.10101
17:13:05|2.09692
17:13:06|2.09699
17:13:06|2.09811
17:13:08|2.09895
17:13:09|2.09972
17:13:09|2.09371
17:13:10|2.10018
17:13:11|2.1
17:13:12|2.10265
17:13:13|2.10378
17:13:14|2.10254
17:13:15|2.10051
17:13:17|2.0998
17:13:17|2.10336
17:13:19|2.1
17:13:19|2.10004
17:13:20|2.09716
17:13:22|2.09792
17:13:22|2.09796
17:13:23|2.09813
17:13:24|2.0984
17:13:25|2.09998
17:13:26|2.1
17:13:27|2.09959
17:13:28|2.09185
17:13:30|2.0912
17:13:30|2.09181
17:13:33|2.09074
17:13:34|2.09104
17:13:35|2.09227
17:13:36|2.09329
17:13:37|2.09132
17:13:38|2.09032
17:13:39|2.08931
17:13:40|2.08843
17:13:41|2.0877
17:13:42|2.08697
17:13:43|2.09087
17:13:44|2.08912
17:13:45|2.08773
17:13:46|2.08762
17:13:47|2.08759
17:13:48|2.08539
17:13:49|2.08901
17:13:50|2.08701
17:13:51|2.08536
17:13:52|2.08697
17:13:53|2.08697
17:13:54|2.08679
17:13:55|2.08538
17:13:56|2.08697
17:13:57|2.08699
17:13:58|2.08819
17:13:59|2.08536
17:14:01|2.08534
17:14:01|2.08679
17:14:02|2.08542
17:14:04|2.0875
17:14:05|2.08781
17:14:05|2.08979
17:14:07|2.09
17:14:07|2.09
17:14:08|2.08695
17:14:09|2.09
17:14:10|2.08871
17:14:11|2.08977
17:14:12|2.08978
17:14:13|2.09111
17:14:14|2.09001
17:14:16|2.09403
17:14:17|2.08877
17:14:18|2.09819
17:14:19|2.09819
17:14:20|2.09182
17:14:21|2.0929
17:14:21|2.09326
17:14:22|2.09445
17:14:24|2.09543
17:14:25|2.0965
17:14:26|2.09518
17:14:27|2.0952
17:14:28|2.0952
17:14:28|2.09457
17:14:29|2.09567
17:14:32|2.09416
17:14:33|2.0973
17:14:34|2.09555
17:14:35|2.0973
17:14:36|2.0981
17:14:38|2.09815
17:14:38|2.10135
17:14:39|2.10136
17:14:41|2.10372
17:14:41|2.10166
17:14:42|2.10001
17:14:43|2.10016
17:14:45|2.0929
17:14:45|2.09444
17:14:47|2.09843
17:14:47|2.09822
17:14:49|2.10373
17:14:49|2.10363
17:14:50|2.1
17:14:51|2.1
17:14:53|2.09982
17:14:54|2.09737
17:14:55|2.10014
17:14:56|2.10011
17:14:57|2.1002
17:14:58|2.10033
17:14:59|2.10017
17:15:00|2.09814
17:15:01|2.0988
17:15:02|2.09825
17:15:03|2.09821
17:15:04|2.09745
17:15:05|2.09761
17:15:06|2.09813
17:15:07|2.0973
17:15:08|2.0973
17:15:09|2.09762
17:15:10|2.09762
17:15:11|2.09731
17:15:12|2.1
17:15:13|2.09942
17:15:14|2.09998
17:15:15|2.09941
17:15:16|2.1003
17:15:17|2.09364
17:15:18|2.09591
17:15:19|2.09501
17:15:20|2.0952
17:15:21|2.09355
17:15:22|2.09005
17:15:23|2.09005
17:15:24|2.0886
17:15:25|2.09192
17:15:26|2.09449
17:15:27|2.0957
17:15:28|2.0957
17:15:29|2.09738
17:15:30|2.10032
17:15:31|2.09811
17:15:32|2.1001
17:15:33|2.09969
17:15:34|2.0987
17:15:35|2.1001
17:15:36|2.0988
17:15:37|2.09728
17:15:38|2.0969
17:15:40|2.09841
17:15:41|2.09781
17:15:42|2.09825
17:15:43|2.0989
17:15:44|2.0989
17:15:45|2.0989
17:15:46|2.09949
17:15:47|2.09821
17:15:48|2.09942
17:15:49|2.0987
17:15:50|2.0987
17:15:52|2.09932
17:15:53|2.09854
17:15:53|2.0987
17:15:55|2.0987
17:15:55|2.0987
17:15:56|2.0987
17:15:57|2.0987
17:15:58|2.09949
17:16:00|2.09999
17:16:01|2.099
17:16:02|2.1
17:16:03|2.1
17:16:04|2.1
17:16:04|2.10039
17:16:05|2.103
17:16:07|2.10359
17:16:07|2.1001
17:16:08|2.10408
17:16:10|2.1037
17:16:11|2.10407
17:16:12|2.10672
17:16:12|2.10776
17:16:13|2.10899
17:16:15|2.11
17:16:16|2.112
17:16:17|2.11335
17:16:18|2.11404
17:16:18|2.11403
17:16:20|2.11327
17:16:21|2.11127
17:16:21|2.11226
17:16:23|2.11249
17:16:23|2.111
17:16:24|2.11127
17:16:26|2.11327
17:16:26|2.11378
17:16:27|2.115
17:16:28|2.11495
17:16:29|2.11499
17:16:30|2.11595
17:16:32|2.10802
17:16:33|2.10977
17:16:35|2.10944
17:16:36|2.11534
17:16:37|2.11689
17:16:38|2.11686
17:16:40|2.1164
17:16:41|2.11635
17:16:41|2.11412
17:16:42|2.11346
17:16:43|2.11379
17:16:44|2.11619
17:16:45|2.11622
17:16:46|2.11501
17:16:48|2.11593
17:16:49|2.11688
17:16:49|2.11689
17:16:50|2.11688
17:16:51|2.11622
17:16:53|2.11689
17:16:54|2.11625
17:16:55|2.11472
17:16:56|2.11689
17:16:57|2.11688
17:16:58|2.11689
17:16:59|2.11716
17:17:00|2.11688
17:17:01|2.12
17:17:02|2.11908
17:17:03|2.1193
17:17:04|2.12226
17:17:05|2.12158
17:17:07|2.12121
17:17:07|2.12446
17:17:08|2.12447
17:17:09|2.12446
17:17:10|2.12447
17:17:11|2.12413
17:17:13|2.12409
17:17:13|2.12447
17:17:14|2.12643
17:17:16|2.12825
17:17:16|2.13
17:17:17|2.13
17:17:18|2.13
17:17:19|2.12961
17:17:21|2.12689
17:17:22|2.12643
17:17:22|2.12811
17:17:23|2.12708
17:17:25|2.12837
17:17:26|2.12643
17:17:27|2.12829
17:17:28|2.12809
17:17:29|2.1285
17:17:30|2.1296
17:17:31|2.12863
17:17:32|2.12849
17:17:32|2.13046
17:17:35|2.12852
17:17:35|2.12853
17:17:37|2.12852
17:17:38|2.1285
17:17:39|2.12854
17:17:40|2.12751
17:17:41|2.125
17:17:41|2.12327
17:17:43|2.12298
17:17:43|2.12222
17:17:44|2.11896
17:17:46|2.12477
17:17:47|2.12475
17:17:48|2.12301
17:17:48|2.12646
17:17:49|2.12619
17:17:51|2.12388
17:17:51|2.12353
17:17:53|2.12626
17:17:54|2.127
17:17:55|2.12698
17:17:55|2.12563
17:17:57|2.12691
17:17:59|2.12591
17:18:00|2.1251
17:18:00|2.12369
17:18:01|2.12368
17:18:02|2.12368
17:18:04|2.12369
17:18:04|2.12369
17:18:06|2.12369
17:18:07|2.12369
17:18:07|2.12368
17:18:09|2.12388
17:18:10|2.12404
17:18:11|2.1251
17:18:12|2.12511
17:18:13|2.12512
17:18:15|2.12443
17:18:15|2.12475
17:18:16|2.12547
17:18:17|2.12517
17:18:18|2.1237
17:18:20|2.12369
17:18:20|2.12512
17:18:21|2.12562
17:18:22|2.12563
17:18:23|2.12511
17:18:24|2.12473
17:18:25|2.12562
17:18:26|2.12369
17:18:28|2.12394
17:18:28|2.12394
17:18:29|2.12394
17:18:31|2.12394
17:18:31|2.12393
17:18:33|2.12394
17:18:34|2.12388
17:18:36|2.12385
17:18:37|2.12369
17:18:38|2.12385
17:18:39|2.12394
17:18:39|2.12387
17:18:41|2.12554
17:18:42|2.12557
17:18:43|2.12689
17:18:44|2.12719
17:18:45|2.13
17:18:47|2.13397
17:18:47|2.13536
17:18:49|2.13281
17:18:49|2.138
17:18:50|2.13798
17:18:51|2.13501
17:18:53|2.13503
17:18:53|2.13575
17:18:55|2.13574
17:18:56|2.13799
17:18:56|2.138
17:18:57|2.13777
17:18:58|2.13798
17:18:59|2.13799
17:19:01|2.1388
17:19:01|2.13999
17:19:03|2.14
17:19:03|2.13936
17:19:04|2.13839
17:19:06|2.14088
17:19:06|2.14069
17:19:07|2.1384
17:19:08|2.14
17:19:09|2.13972
17:19:10|2.14082
17:19:11|2.14081
17:19:13|2.14246
17:19:13|2.14374
17:19:14|2.14779
17:19:15|2.14881
17:19:16|2.14951
17:19:19|2.14622
17:19:20|2.15087
17:19:21|2.15093
17:19:21|2.153
17:19:22|2.15154
17:19:23|2.15104
17:19:24|2.15245
17:19:25|2.15289
17:19:26|2.15283
17:19:27|2.151
17:19:29|2.15249
17:19:29|2.15247
17:19:30|2.15265
17:19:32|2.15265
17:19:33|2.15204
17:19:33|2.15
17:19:34|2.1513
17:19:36|2.1518
17:19:37|2.15203
17:19:38|2.1518
17:19:39|2.15181
17:19:41|2.15193
17:19:42|2.15208
17:19:43|2.152
17:19:44|2.151
17:19:44|2.15146
17:19:46|2.1504
17:19:47|2.14822
17:19:48|2.15205
17:19:49|2.15289
17:19:50|2.15287
17:19:51|2.15285
17:19:52|2.15295
17:19:53|2.15385
17:19:54|2.15285
17:19:55|2.1531
17:19:56|2.15288
17:19:57|2.15384
17:19:58|2.15374
17:19:59|2.15372
17:20:00|2.15291
17:20:01|2.155
17:20:02|2.15506
17:20:03|2.15379
17:20:04|2.15555
17:20:05|2.15513
17:20:06|2.15412
17:20:07|2.1538
17:20:09|2.15599
17:20:09|2.15692
17:20:11|2.15996
17:20:11|2.1582
17:20:12|2.16085
17:20:14|2.16167
17:20:15|2.16529
17:20:15|2.16085
17:20:16|2.16339
17:20:17|2.16204
17:20:18|2.16357
17:20:20|2.16335
17:20:21|2.167
17:20:21|2.16531
17:20:22|2.16509
17:20:24|2.16776
17:20:24|2.1685
17:20:26|2.16724
17:20:27|2.16787
17:20:27|2.16636
17:20:28|2.16641
17:20:30|2.16895
17:20:30|2.1685
17:20:32|2.169
17:20:33|2.16899
17:20:34|2.17005
17:20:34|2.17113
17:20:36|2.17172
17:20:38|2.1732
17:20:38|2.17113
17:20:40|2.1738
17:20:41|2.17399
17:20:43|2.174
17:20:43|2.17195
17:20:44|2.17401
17:20:45|2.17401
17:20:46|2.17444
17:20:47|2.17401
17:20:49|2.174
17:20:49|2.17122
17:20:50|2.16829
17:20:52|2.159
17:20:52|2.15802
17:20:53|2.15396
17:20:55|2.15808
17:20:55|2.15901
17:20:56|2.16017
17:20:57|2.15564
17:20:59|2.15498
17:20:59|2.15173
17:21:00|2.151
17:21:01|2.14928
17:21:02|2.15108
17:21:03|2.1537
17:21:04|2.1547
17:21:06|2.15556
17:21:07|2.15429
17:21:07|2.15352
17:21:08|2.15312
17:21:09|2.15007
17:21:11|2.15
17:21:11|2.15
17:21:13|2.15324
17:21:14|2.15068
17:21:15|2.15069
17:21:16|2.15069
17:21:17|2.15369
17:21:18|2.15073
17:21:19|2.15059
17:21:20|2.15258
17:21:21|2.15355
17:21:22|2.15529
17:21:23|2.1535
17:21:24|2.15356
17:21:25|2.15729
17:21:26|2.16013
17:21:27|2.1594
17:21:28|2.17066
17:21:29|2.16824
17:21:30|2.1693
17:21:31|2.17392
17:21:32|2.16972
17:21:33|2.16891
17:21:34|2.16364
17:21:35|2.16588
17:21:36|2.16744
17:21:37|2.16496
17:21:39|2.16518
17:21:40|2.15291
17:21:40|2.15055
17:21:41|2.15958
17:21:43|2.16345
17:21:44|2.16345
17:21:45|2.1648
17:21:46|2.16547
17:21:47|2.15714
17:21:48|2.15691
17:21:49|2.15769
17:21:50|2.16364
17:21:51|2.16349
17:21:52|2.16359
17:21:53|2.16085
17:21:54|2.16359
17:21:55|2.16359
17:21:56|2.16329
17:21:57|2.16331
17:21:58|2.16359
17:21:59|2.16188
17:22:01|2.1614
17:22:01|2.162
17:22:02|2.16261
17:22:03|2.16261
17:22:04|2.16326
17:22:06|2.16261
17:22:07|2.15979
17:22:07|2.15999
17:22:09|2.15961
17:22:10|2.15983
17:22:12|2.15985
17:22:12|2.16
17:22:13|2.1611
17:22:14|2.16005
17:22:15|2.16019
17:22:17|2.16174
17:22:17|2.1614
17:22:19|2.16089
17:22:19|2.16
17:22:20|2.16186
17:22:21|2.16263
17:22:23|2.16337
17:22:23|2.16223
17:22:24|2.16312
17:22:26|2.16358
17:22:26|2.16
17:22:28|2.15966
17:22:28|2.15984
17:22:30|2.15887
17:22:30|2.1714
17:22:31|2.17044
17:22:32|2.172
17:22:33|2.175
17:22:35|2.17395
17:22:35|2.17012
17:22:36|2.175
17:22:37|2.17135
17:22:39|2.17247
17:22:40|2.1738
17:22:41|2.17469
17:22:42|2.17698
17:22:43|2.17867
17:22:44|2.17867
17:22:45|2.17995
17:22:46|2.17639
17:22:47|2.17984
17:22:48|2.17999
17:22:49|2.17867
17:22:50|2.18
17:22:51|2.1769
17:22:52|2.18
17:22:53|2.18
17:22:54|2.17999
17:22:56|2.18045
17:22:57|2.18101
17:22:57|2.1819
17:22:58|2.18063
17:23:00|2.1818
17:23:00|2.18062
17:23:01|2.18134
17:23:02|2.18061
17:23:03|2.18015
17:23:05|2.17637
17:23:06|2.17822
17:23:06|2.17782
17:23:07|2.17711
17:23:08|2.17502
17:23:09|2.17656
17:23:10|2.17689
17:23:12|2.17799
17:23:13|2.17742
17:23:14|2.17799
17:23:15|2.17563
17:23:15|2.17796
17:23:17|2.177
17:23:18|2.17613
17:23:19|2.17644
17:23:20|2.1779
17:23:21|2.17785
17:23:22|2.17776
17:23:23|2.17803
17:23:24|2.17607
17:23:25|2.1774
17:23:26|2.178
17:23:27|2.17803
17:23:28|2.17801
17:23:29|2.1761
17:23:30|2.17564
17:23:31|2.17654
17:23:32|2.17725
17:23:33|2.17778
17:23:34|2.17621
17:23:35|2.17748
17:23:36|2.17652
17:23:37|2.17745
17:23:38|2.17605
17:23:39|2.17742
17:23:41|2.17653
17:23:42|2.17749
17:23:44|2.17665
17:23:45|2.17799
17:23:46|2.1763
17:23:47|2.17521
17:23:48|2.17654
17:23:49|2.17536
17:23:50|2.17705
17:23:51|2.17524
17:23:52|2.17523
17:23:53|2.17565
17:23:54|2.17569
17:23:55|2.1752
17:23:56|2.17615
17:23:57|2.17523
17:23:58|2.17522
17:23:59|2.17151
17:24:00|2.17224
17:24:02|2.17373
17:24:03|2.17314
17:24:03|2.17
17:24:04|2.17047
17:24:06|2.17001
17:24:06|2.17007
17:24:07|2.17
17:24:08|2.17001
17:24:10|2.17285
17:24:10|2.17249
17:24:12|2.17286
17:24:12|2.17287
17:24:13|2.1725
17:24:15|2.17198
17:24:15|2.17047
17:24:17|2.17173
17:24:17|2.17244
17:24:19|2.17372
17:24:19|2.17137
17:24:20|2.1704
17:24:22|2.17126
17:24:23|2.17063
17:24:23|2.17167
17:24:24|2.172
17:24:25|2.17199
17:24:26|2.17199
17:24:27|2.17141
17:24:28|2.17141
17:24:29|2.17156
17:24:30|2.17158
17:24:32|2.17157
17:24:33|2.17158
17:24:33|2.17195
17:24:34|2.17164
17:24:36|2.17164
17:24:37|2.1725
17:24:38|2.17329
17:24:38|2.17319
17:24:39|2.173
17:24:41|2.17301
17:24:43|2.175
17:24:44|2.17628
17:24:44|2.17629
17:24:46|2.1763
17:24:47|2.17629
17:24:47|2.17628
17:24:49|2.17629
17:24:50|2.1763
17:24:51|2.1761
17:24:52|2.17612
17:24:53|2.177
17:24:54|2.17697
17:24:55|2.17972
17:24:56|2.17973
17:24:57|2.17801
17:24:58|2.18
17:24:59|2.18
17:25:00|2.18
17:25:01|2.18
17:25:02|2.18
17:25:03|2.18126
17:25:05|2.18059
17:25:06|2.18565
17:25:07|2.18975
17:25:08|2.19
17:25:09|2.19031
17:25:10|2.19298
17:25:12|2.19396
17:25:13|2.19122
17:25:14|2.1915
17:25:15|2.19232
17:25:16|2.19189
17:25:18|2.18799
17:25:20|2.1901
17:25:21|2.19011
17:25:22|2.19361
17:25:22|2.19349
17:25:24|2.1928
17:25:25|2.19396
17:25:25|2.19397
17:25:27|2.19426
17:25:27|2.19421
17:25:29|2.19473
17:25:30|2.19335
17:25:30|2.1915
17:25:32|2.19424
17:25:33|2.19444
17:25:34|2.19488
17:25:35|2.195
17:25:36|2.197
17:25:37|2.19694
17:25:38|2.19643
17:25:39|2.19441
17:25:40|2.19839
17:25:41|2.19884
17:25:42|2.19884
17:25:44|2.19886
17:25:45|2.19888
17:25:46|2.19887
17:25:46|2.19888
17:25:48|2.19887
17:25:49|2.19618
17:25:49|2.19479
17:25:50|2.19426
17:25:52|2.19887
17:25:53|2.19888
17:25:53|2.19888
17:25:54|2.19887
17:25:56|2.19888
17:25:57|2.19888
17:25:57|2.19886
17:25:59|2.19888
17:26:00|2.2
17:26:02|2.2024
17:26:03|2.20179
17:26:04|2.2018
17:26:05|2.20241
17:26:06|2.20431
17:26:07|2.20402
17:26:08|2.2044
17:26:10|2.20241
17:26:11|2.20189
17:26:12|2.20386
17:26:12|2.20097
17:26:14|2.20014
17:26:15|2.199
17:26:16|2.20103
17:26:17|2.20399
17:26:18|2.20388
17:26:19|2.20247
17:26:21|2.20205
17:26:22|2.20374
17:26:23|2.20319
17:26:24|2.20338
17:26:26|2.2019
17:26:27|2.2023
17:26:28|2.2012
17:26:28|2.20014
17:26:30|2.20303
17:26:30|2.20045
17:26:32|2.20008
17:26:33|2.20018
17:26:34|2.20001
17:26:35|2.2
17:26:36|2.20044
17:26:38|2.20086
17:26:39|2.20177
17:26:39|2.19921
17:26:41|2.20044
17:26:41|2.19924
17:26:43|2.20071
17:26:44|2.20203
17:26:45|2.20599
17:26:46|2.2056
17:26:47|2.20878
17:26:48|2.20939
17:26:49|2.21488
17:26:50|2.22193
17:26:51|2.22193
17:26:52|2.21932
17:26:53|2.2112
17:26:53|2.21859
17:26:55|2.21592
17:26:56|2.21949
17:26:56|2.23212
17:26:58|2.23082
17:26:59|2.2308
17:27:00|2.23469
17:27:02|2.23006
17:27:02|2.23
17:27:03|2.23082
17:27:04|2.23
17:27:06|2.23
17:27:06|2.23153
17:27:08|2.23
17:27:10|2.23
17:27:12|2.23
17:27:12|2.22688
17:27:14|2.22421
17:27:14|2.22565
17:27:16|2.22007
17:27:17|2.22024
17:27:18|2.2197
17:27:19|2.22066
17:27:19|2.22435
17:27:21|2.2274
17:27:22|2.22489
17:27:23|2.22668
17:27:24|2.2269
17:27:25|2.22379
17:27:26|2.22257
17:27:27|2.22163
17:27:28|2.21997
17:27:30|2.21402
17:27:30|2.21645
17:27:32|2.21001
17:27:32|2.20719
17:27:33|2.21235
17:27:34|2.2
17:27:35|2.20381
17:27:37|2.20013
17:27:38|2.19771
17:27:39|2.20002
17:27:39|2.19788
17:27:40|2.2031
17:27:42|2.203
17:27:43|2.20168
17:27:44|2.20132
17:27:45|2.20028
17:27:46|2.20006
17:27:47|2.20014
17:27:48|2.20234
17:27:49|2.20194
17:27:49|2.20496
17:27:50|2.20303
17:27:52|2.2
17:27:53|2.19498
17:27:54|2.19451
17:27:55|2.18512
17:27:55|2.18521
17:27:57|2.18976
17:27:58|2.18793
17:27:58|2.18653
17:28:00|2.18728
17:28:01|2.19114
17:28:02|2.18994
17:28:03|2.19159
17:28:04|2.18989
17:28:04|2.19152
17:28:06|2.1914
17:28:08|2.19151
17:28:09|2.19137
17:28:09|2.19177
17:28:11|2.19257
17:28:12|2.19214
17:28:13|2.19402
17:28:13|2.19433
17:28:14|2.19815
17:28:16|2.19974
17:28:17|2.19663
17:28:18|2.1936
17:28:18|2.19864
17:28:20|2.19528
17:28:20|2.19593
17:28:21|2.20572
17:28:23|2.19933
17:28:25|2.19946
17:28:26|2.20034
17:28:27|2.20213
17:28:28|2.20557
17:28:29|2.20604
17:28:30|2.20528
17:28:31|2.20584
17:28:32|2.20985
17:28:33|2.2038
17:28:34|2.20446
17:28:35|2.20345
17:28:36|2.20096
17:28:37|2.20317
17:28:38|2.20384
17:28:39|2.20185
17:28:40|2.20383
17:28:41|2.20377
17:28:42|2.20663
17:28:43|2.20386
17:28:44|2.20377
17:28:45|2.20384
17:28:46|2.20329
17:28:48|2.20539
17:28:48|2.20702
17:28:50|2.20701
17:28:51|2.20488
17:28:52|2.20788
17:28:53|2.20664
17:28:54|2.20806
17:28:55|2.21
17:28:56|2.21
17:28:56|2.21116
17:28:58|2.21064
17:29:00|2.21299
17:29:01|2.21318
17:29:02|2.21409
17:29:03|2.21211
17:29:04|2.21
17:29:05|2.21123
17:29:05|2.21361
17:29:07|2.21278
17:29:08|2.21478
17:29:10|2.21521
17:29:10|2.21515
17:29:12|2.21566
17:29:13|2.21401
17:29:14|2.21639
17:29:15|2.21999
17:29:16|2.21776
17:29:17|2.21725
17:29:18|2.21734
17:29:19|2.21725
17:29:20|2.21808
17:29:21|2.22
17:29:22|2.21962
17:29:24|2.21999
17:29:25|2.22399
17:29:26|2.2231
17:29:28|2.22471
17:29:29|2.22001
17:29:30|2.22
17:29:30|2.21783
17:29:31|2.2127
17:29:32|2.21598
17:29:33|2.2121
17:29:34|2.2127
17:29:36|2.21487
17:29:36|2.21484
17:29:37|2.21424
17:29:39|2.21268
17:29:39|2.21105
17:29:41|2.2108
17:29:42|2.20379
17:29:43|2.20489
17:29:44|2.20435
17:29:45|2.207
17:29:46|2.20282
17:29:47|2.20563
17:29:49|2.2005
17:29:49|2.20285
17:29:51|2.20384
17:29:52|2.203
17:29:53|2.20281
17:29:54|2.20231
17:29:55|2.2
17:29:56|2.2
17:29:57|2.2
17:29:59|2.19803
17:30:00|2.19383
17:30:01|2.18989
17:30:02|2.18896
17:30:03|2.18676
17:30:04|2.1898
17:30:04|2.19313
17:30:06|2.19574
17:30:07|2.19727
17:30:08|2.19902
17:30:09|2.20281
17:30:10|2.20346
17:30:11|2.20346
17:30:12|2.20356
17:30:13|2.20357
17:30:14|2.20358
17:30:15|2.20356
17:30:16|2.20346
17:30:17|2.20229
17:30:18|2.20357
17:30:20|2.20242
17:30:21|2.20366
17:30:22|2.20242
17:30:22|2.20097
17:30:24|2.20167
17:30:25|2.20015
17:30:26|2.20141
17:30:28|2.2
17:30:28|2.20289
17:30:30|2.20302
17:30:30|2.20165
17:30:31|2.20163
17:30:32|2.20198
17:30:34|2.20198
17:30:34|2.20341
17:30:35|2.204
17:30:36|2.20321
17:30:37|2.20364
17:30:38|2.20176
17:30:40|2.20206
17:30:40|2.20377
17:30:41|2.2033
17:30:42|2.20241
17:30:43|2.20565
17:30:45|2.21
17:30:46|2.21116
17:30:47|2.20964
17:30:48|2.20892
17:30:49|2.20705
17:30:51|2.20865
17:30:52|2.20748
17:30:52|2.20709
17:30:54|2.20822
17:30:54|2.20768
17:30:55|2.21225
17:30:56|2.211
17:30:57|2.21217
17:30:58|2.2136
17:31:00|2.21017
17:31:01|2.21397
17:31:02|2.21337
17:31:04|2.21016
17:31:05|2.20966
17:31:06|2.20894
17:31:06|2.20892
17:31:08|2.2071
17:31:09|2.20707
17:31:09|2.2033
17:31:10|2.20171
17:31:12|2.20295
17:31:12|2.20321
17:31:13|2.20313
17:31:14|2.20264
17:31:16|2.20165
17:31:16|2.20145
17:31:17|2.20081
17:31:19|2.20164
17:31:19|2.20165
17:31:20|2.20165
17:31:22|2.20173
17:31:22|2.20241
17:31:24|2.20557
17:31:24|2.20846
17:31:26|2.20843
17:31:27|2.20828
17:31:28|2.20821
17:31:28|2.20637
17:31:30|2.20697
17:31:31|2.20165
17:31:32|2.20365
17:31:33|2.2027
17:31:33|2.20289
17:31:34|2.20287
17:31:36|2.20266
17:31:37|2.20001
17:31:38|2.20081
17:31:38|2.20184
17:31:40|2.20171
17:31:41|2.20507
17:31:42|2.20506
17:31:43|2.20507
17:31:44|2.2099
17:31:45|2.2097
17:31:46|2.20998
17:31:48|2.20693
17:31:49|2.20559
17:31:50|2.20833
17:31:51|2.20572
17:31:52|2.20871
17:31:53|2.20871
17:31:54|2.20891
17:31:56|2.20779
17:31:57|2.2087
17:31:58|2.2087
17:31:59|2.2087
17:31:59|2.20799
17:32:01|2.20758
17:32:02|2.20836
17:32:03|2.20868
17:32:04|2.20795
17:32:05|2.20871
17:32:06|2.20901
17:32:07|2.20887
17:32:08|2.20898
17:32:09|2.20821
17:32:10|2.209
17:32:11|2.20801
17:32:13|2.20794
17:32:14|2.20979
17:32:14|2.20883
17:32:15|2.20903
17:32:16|2.21031
17:32:18|2.21017
17:32:18|2.21039
17:32:20|2.20998
17:32:20|2.21224
17:32:21|2.2125
17:32:23|2.21478
17:32:24|2.21224
17:32:25|2.21135
17:32:26|2.21359
17:32:27|2.21556
17:32:29|2.21535
17:32:29|2.21514
17:32:31|2.21644
17:32:31|2.21716
17:32:32|2.21876
17:32:33|2.21734
17:32:34|2.21518
17:32:35|2.21629
17:32:36|2.21923
17:32:37|2.21732
17:32:38|2.21977
17:32:40|2.21925
17:32:41|2.22
17:32:41|2.22155
17:32:43|2.22291
17:32:43|2.22266
17:32:45|2.222
17:32:47|2.22134
17:32:48|2.22199
17:32:50|2.22285
17:32:51|2.222
17:32:52|2.222
17:32:53|2.22153
17:32:54|2.22167
17:32:55|2.2204
17:32:55|2.2214
17:32:57|2.22191
17:32:57|2.21978
17:32:58|2.21789
17:33:00|2.21637
17:33:01|2.21503
17:33:02|2.21266
17:33:03|2.21231
17:33:04|2.21214
17:33:05|2.21203
17:33:06|2.21168
17:33:07|2.21349
17:33:08|2.21325
17:33:09|2.21344
17:33:10|2.21369
17:33:11|2.21376
17:33:12|2.21493
17:33:13|2.2187
17:33:14|2.21882
17:33:15|2.21977
17:33:16|2.21899
17:33:17|2.21848
17:33:18|2.21878
17:33:19|2.21977
17:33:20|2.22
17:33:21|2.22375
17:33:22|2.22234
17:33:23|2.22361
17:33:24|2.22256
17:33:25|2.222
17:33:26|2.222
17:33:27|2.22233
17:33:28|2.22171
17:33:29|2.22246
17:33:30|2.22093
17:33:31|2.22001
17:33:32|2.224
17:33:33|2.22303
17:33:34|2.222
17:33:35|2.21997
17:33:36|2.21939
17:33:37|2.21986
17:33:38|2.21891
17:33:39|2.21923
17:33:40|2.2165
17:33:41|2.21627
17:33:42|2.21476
17:33:43|2.21369
17:33:44|2.21623
17:33:45|2.21589
17:33:46|2.21547
17:33:48|2.21475
17:33:48|2.21136
17:33:49|2.21121
17:33:51|2.20716
17:33:52|2.20799
17:33:53|2.20833
17:33:53|2.206
17:33:55|2.20416
17:33:56|2.20518
17:33:57|2.20304
17:33:58|2.20226
17:33:58|2.19999
17:33:59|2.19643
17:34:01|2.19908
17:34:02|2.19753
17:34:03|2.19159
17:34:03|2.1931
17:34:05|2.19245
17:34:05|2.18672
17:34:07|2.18601
17:34:08|2.18408
17:34:08|2.18542
17:34:10|2.18344
17:34:11|2.18318
17:34:11|2.18224
17:34:12|2.1831
17:34:13|2.18304
17:34:14|2.1831
17:34:16|2.18397
17:34:17|2.1824
17:34:18|2.18605
17:34:18|2.1912
17:34:20|2.19119
17:34:21|2.19234
17:34:22|2.19279
17:34:23|2.19611
17:34:24|2.1964
17:34:25|2.19712
17:34:26|2.19862
17:34:27|2.19488
17:34:28|2.19243
17:34:29|2.19206
17:34:30|2.19179
17:34:31|2.19196
17:34:32|2.1916
17:34:33|2.19023
17:34:34|2.1917
17:34:35|2.19087
17:34:36|2.19549
17:34:37|2.19586
17:34:38|2.19611
17:34:39|2.197
17:34:40|2.19638
17:34:41|2.19201
17:34:42|2.19411
17:34:43|2.19218
17:34:44|2.19131
17:34:45|2.18774
17:34:46|2.18681
17:34:47|2.19048
17:34:48|2.18734
17:34:49|2.18413
17:34:50|2.18655
17:34:51|2.18688
17:34:52|2.18371
17:34:53|2.186
17:34:54|2.18672
17:34:55|2.1863
17:34:57|2.18594
17:34:58|2.1838
17:34:58|2.18319
17:35:00|2.18411
17:35:01|2.18373
17:35:02|2.18369
17:35:03|2.1832
17:35:04|2.1831
17:35:05|2.18006
17:35:06|2.18083
17:35:07|2.17893
17:35:09|2.17814
17:35:10|2.18075
17:35:10|2.18129
17:35:11|2.18194
17:35:12|2.18319
17:35:13|2.18311
17:35:14|2.18105
17:35:15|2.17925
17:35:16|2.17777
17:35:18|2.17776
17:35:19|2.17773
17:35:20|2.17996
17:35:21|2.17913
17:35:21|2.17585
17:35:23|2.17727
17:35:23|2.17905
17:35:25|2.17887
17:35:25|2.17718
17:35:27|2.17693
17:35:28|2.17685
17:35:28|2.17629
17:35:30|2.17727
17:35:30|2.17535
17:35:31|2.17311
17:35:32|2.16752
17:35:34|2.16858
17:35:35|2.16601
17:35:36|2.16865
17:35:37|2.16636
17:35:38|2.16589
17:35:38|2.16481
17:35:40|2.16278
17:35:41|2.16111
17:35:41|2.16319
17:35:43|2.16505
17:35:43|2.16509
17:35:45|2.16447
17:35:45|2.1668
17:35:47|2.165
17:35:48|2.1677
17:35:50|2.16824
17:35:51|2.16582
17:35:52|2.16525
17:35:53|2.1613
17:35:54|2.16141
17:35:55|2.16265
17:35:56|2.16582
17:35:57|2.166
17:35:58|2.16531
17:35:59|2.16541
17:36:00|2.16771
17:36:01|2.16594
17:36:02|2.17099
17:36:03|2.17284
17:36:04|2.16831
17:36:05|2.17262
17:36:06|2.17242
17:36:07|2.17536
17:36:08|2.17114
17:36:09|2.1752
17:36:10|2.1752
17:36:11|2.17535
17:36:13|2.17515
17:36:13|2.17497
17:36:14|2.17104
17:36:15|2.17252
17:36:17|2.17112
17:36:17|2.174
17:36:18|2.17537
17:36:19|2.17785
17:36:21|2.1782
17:36:21|2.17785
17:36:23|2.17595
17:36:24|2.17495
17:36:24|2.17847
17:36:25|2.17784
17:36:27|2.17701
17:36:28|2.17476
17:36:28|2.17285
17:36:29|2.17359
17:36:30|2.17212
17:36:31|2.17204
17:36:32|2.17241
17:36:33|2.1736
17:36:35|2.17776
17:36:35|2.17462
17:36:37|2.17223
17:36:37|2.1707
17:36:38|2.17048
17:36:40|2.17083
17:36:40|2.17004
17:36:42|2.17668
17:36:43|2.18589
17:36:43|2.18592
17:36:45|2.18332
17:36:45|2.18443
17:36:47|2.18461
17:36:47|2.18459
17:36:48|2.18445
17:36:50|2.1913
17:36:51|2.18754
17:36:52|2.18938
17:36:53|2.18504
17:36:54|2.18288
17:36:56|2.18335
17:36:57|2.18402
17:36:58|2.18252
17:36:58|2.18229
17:37:00|2.18328
17:37:01|2.18266
17:37:02|2.18326
17:37:03|2.18725
17:37:04|2.18641
17:37:04|2.18655
17:37:06|2.18987
17:37:07|2.189
17:37:08|2.18829
17:37:09|2.18708
17:37:10|2.18824
17:37:11|2.18547
17:37:12|2.18584
17:37:13|2.188
17:37:14|2.18728
17:37:15|2.18726
17:37:16|2.18796
17:37:17|2.18824
17:37:18|2.18796
17:37:19|2.18796
17:37:20|2.18794
17:37:21|2.18729
17:37:22|2.18728
17:37:23|2.18728
17:37:24|2.18719
17:37:25|2.18588
17:37:26|2.18582
17:37:27|2.18568
17:37:29|2.18179
17:37:29|2.18
17:37:30|2.18
17:37:32|2.18001
17:37:32|2.18287
17:37:33|2.18326
17:37:35|2.18329
17:37:35|2.18336
17:37:36|2.1813
17:37:37|2.1818
17:37:38|2.18018
17:37:39|2.18087
17:37:41|2.18307
17:37:41|2.1841
17:37:43|2.18288
17:37:43|2.18286
17:37:45|2.1763
17:37:45|2.17799
17:37:47|2.17637
17:37:47|2.17636
17:37:48|2.17617
17:37:49|2.17728
17:37:51|2.17635
17:37:52|2.17943
17:37:53|2.18052
17:37:54|2.18052
17:37:55|2.17932
17:37:57|2.17932
17:37:58|2.17733
17:37:58|2.17864
17:37:59|2.17997
17:38:01|2.17845
17:38:02|2.17907
17:38:03|2.17858
17:38:04|2.17931
17:38:05|2.17609
17:38:06|2.17737
17:38:07|2.17858
17:38:08|2.17601
17:38:09|2.17609
17:38:11|2.17919
17:38:12|2.17858
17:38:12|2.17858
17:38:13|2.179
17:38:15|2.17935
17:38:15|2.17881
17:38:16|2.17885
17:38:17|2.17899
17:38:18|2.17897
17:38:19|2.17918
17:38:20|2.17918
17:38:21|2.17859
17:38:22|2.17908
17:38:23|2.17858
17:38:24|2.17899
17:38:25|2.17666
17:38:26|2.17774
17:38:27|2.17536
17:38:29|2.17056
17:38:29|2.17095
17:38:30|2.16837
17:38:31|2.17
17:38:33|2.16997
17:38:33|2.16877
17:38:34|2.16947
17:38:35|2.17057
17:38:36|2.17032
17:38:37|2.16878
17:38:38|2.16922
17:38:39|2.16779
17:38:40|2.16877
17:38:41|2.16945
17:38:42|2.16946
17:38:43|2.1695
17:38:44|2.17
17:38:45|2.1695
17:38:46|2.1681
17:38:47|2.1675
17:38:48|2.1675
17:38:49|2.161
17:38:50|2.16101
17:38:52|2.16472
17:38:53|2.16009
17:38:55|2.16248
17:38:55|2.16077
17:38:57|2.15996
17:38:58|2.1592
17:38:58|2.15832
17:39:00|2.1563
17:39:01|2.1565
17:39:02|2.15618
17:39:03|2.15782
17:39:04|2.15739
17:39:05|2.15707
17:39:07|2.16041
17:39:09|2.16234
17:39:09|2.16422
17:39:10|2.16345
17:39:12|2.16272
17:39:13|2.16413
17:39:13|2.16421
17:39:14|2.16877
17:39:15|2.156
17:39:17|2.15902
17:39:17|2.15858
17:39:18|2.15801
17:39:19|2.15868
17:39:20|2.15849
17:39:21|2.15795
17:39:22|2.15641
17:39:24|2.15775
17:39:24|2.15883
17:39:26|2.15888
17:39:26|2.16078
17:39:28|2.15933
17:39:29|2.16208
17:39:29|2.16366
17:39:30|2.16873
17:39:32|2.16785
17:39:32|2.16686
17:39:33|2.16142
17:39:34|2.16723
17:39:36|2.16878
17:39:36|2.16723
17:39:38|2.16888
17:39:39|2.16724
17:39:39|2.1663
17:39:40|2.16764
17:39:41|2.16568
17:39:43|2.16531
17:39:43|2.16196
17:39:44|2.16498
17:39:46|2.16494
17:39:47|2.16319
17:39:47|2.16317
17:39:48|2.16291
17:39:49|2.16085
17:39:50|2.16183
17:39:51|2.16
17:39:53|2.16129
17:39:55|2.16144
17:39:56|2.16047
17:39:57|2.16
17:39:58|2.164
17:39:59|2.16448
17:40:00|2.16276
17:40:01|2.16333
17:40:02|2.16532
17:40:03|2.16302
17:40:04|2.16457
17:40:05|2.16164
17:40:07|2.16016
17:40:07|2.16043
17:40:08|2.16149
17:40:10|2.1615
17:40:10|2.1632
17:40:11|2.16184
17:40:12|2.16155
17:40:14|2.16348
17:40:14|2.16441
17:40:16|2.16477
17:40:17|2.16372
17:40:18|2.16452
17:40:18|2.16432
17:40:19|2.1621
17:40:20|2.16359
17:40:22|2.16389
17:40:22|2.16448
17:40:23|2.162
17:40:25|2.16405
17:40:25|2.16258
17:40:27|2.1627
17:40:27|2.16269
17:40:28|2.16258
17:40:29|2.16405
17:40:30|2.164
17:40:32|2.16377
17:40:32|2.16378
17:40:33|2.16399
17:40:35|2.16399
17:40:36|2.16409
17:40:39|2.16513
17:40:40|2.16513
17:40:40|2.1656
17:40:41|2.16487
17:40:42|2.16559
17:40:43|2.1656
17:40:44|2.1656
17:40:46|2.16495
17:40:46|2.16475
17:40:47|2.16476
17:40:48|2.16475
17:40:49|2.16475
17:40:50|2.16475
17:40:51|2.16648
17:40:52|2.16696
17:40:54|2.16577
17:40:56|2.16577
17:40:57|2.16694
17:40:57|2.16606
17:40:59|2.16475
17:41:01|2.16281
17:41:01|2.16258
17:41:03|2.15745
17:41:04|2.1584
17:41:05|2.15131
17:41:06|2.15
17:41:07|2.15246
17:41:08|2.1494
17:41:09|2.14611
17:41:10|2.14692
17:41:11|2.15078
17:41:12|2.14774
17:41:14|2.14605
17:41:14|2.1522
17:41:15|2.15407
17:41:16|2.15597
17:41:17|2.15545
17:41:18|2.15625
17:41:19|2.15748
17:41:21|2.15809
17:41:22|2.15669
17:41:22|2.15555
17:41:24|2.15679
17:41:25|2.15678
17:41:26|2.15347
17:41:27|2.15494
17:41:28|2.15329
17:41:30|2.15189
17:41:31|2.15256
17:41:31|2.15169
17:41:32|2.15277
17:41:33|2.1517
17:41:35|2.15199
17:41:35|2.1517
17:41:36|2.152
17:41:37|2.15198
17:41:38|2.15199
17:41:40|2.15199
17:41:40|2.15193
17:41:42|2.15082
17:41:42|2.15133
17:41:43|2.14958
17:41:45|2.14911
17:41:46|2.15016
17:41:47|2.15018
17:41:48|2.1515
17:41:49|2.1505
17:41:50|2.1505
17:41:51|2.15
17:41:52|2.1495
17:41:52|2.14948
17:41:54|2.14849
17:41:55|2.1495
17:41:57|2.14848
17:41:58|2.14899
17:41:59|2.14784
17:42:00|2.14893
17:42:01|2.14756
17:42:03|2.1465
17:42:04|2.14409
17:42:04|2.14112
17:42:06|2.13645
17:42:07|2.13971
17:42:08|2.13997
17:42:08|2.13543
17:42:10|2.1364
17:42:10|2.13639
17:42:11|2.13334
17:42:13|2.13492
17:42:14|2.13338
17:42:14|2.13234
17:42:15|2.13032
17:42:16|2.13171
17:42:18|2.13142
17:42:19|2.12942
17:42:19|2.12904
17:42:21|2.12963
17:42:21|2.1315
17:42:22|2.13149
17:42:24|2.13882
17:42:25|2.1409
17:42:26|2.13706
17:42:26|2.14058
17:42:28|2.14202
17:42:28|2.13958
17:42:31|2.13971
17:42:32|2.14084
17:42:32|2.14104
17:42:34|2.13841
17:42:35|2.1395
17:42:35|2.14087
17:42:37|2.14206
17:42:37|2.14208
17:42:39|2.14182
17:42:39|2.1413
17:42:40|2.14208
17:42:42|2.14147
17:42:43|2.14205
17:42:43|2.14208
17:42:44|2.14208
17:42:46|2.14154
17:42:46|2.14205
17:42:48|2.14208
17:42:48|2.14079
17:42:50|2.14185
17:42:50|2.14207
17:42:51|2.14089
17:42:52|2.1379
17:42:53|2.1398
17:42:55|2.137
17:42:57|2.13847
17:42:58|2.13675
17:42:58|2.1363
17:43:01|2.137
17:43:02|2.13712
17:43:02|2.13888
17:43:03|2.13888
17:43:05|2.13888
17:43:06|2.13982
17:43:07|2.13826
17:43:08|2.14
17:43:09|2.14202
17:43:10|2.14237
17:43:11|2.14244
17:43:12|2.1389
17:43:13|2.13932
17:43:14|2.13762
17:43:15|2.13814
17:43:16|2.14103
17:43:17|2.14
17:43:18|2.13554
17:43:19|2.13668
17:43:20|2.13631
17:43:21|2.13849
17:43:22|2.13837
17:43:23|2.13995
17:43:24|2.13986
17:43:25|2.13999
17:43:26|2.1394
17:43:28|2.13981
17:43:29|2.13805
17:43:29|2.13999
17:43:30|2.14
17:43:31|2.14
17:43:32|2.14
17:43:34|2.14445
17:43:35|2.14239
17:43:35|2.14418
17:43:36|2.14487
17:43:37|2.14487
17:43:38|2.14483
17:43:39|2.14489
17:43:41|2.1449
17:43:41|2.14502
17:43:42|2.14489
17:43:43|2.14489
17:43:44|2.14419
17:43:45|2.1449
17:43:46|2.1449
17:43:48|2.14489
17:43:48|2.14325
17:43:49|2.14488
17:43:50|2.14373
17:43:51|2.14398
17:43:52|2.14321
17:43:53|2.14418
17:43:54|2.14418
17:43:55|2.14418
17:43:57|2.14387
17:43:57|2.14406
17:43:58|2.14418
17:44:01|2.14495
17:44:02|2.14498
17:44:03|2.14292
17:44:04|2.14264
17:44:05|2.145
17:44:06|2.145
17:44:08|2.145
17:44:09|2.145
17:44:10|2.1433
17:44:11|2.14334
17:44:11|2.14335
17:44:12|2.14429
17:44:14|2.14499
17:44:15|2.14396
17:44:16|2.14489
17:44:17|2.14496
17:44:17|2.14342
17:44:19|2.1449
17:44:20|2.1447
17:44:21|2.14293
17:44:22|2.14297
17:44:23|2.14297
17:44:24|2.14433
17:44:24|2.14433
17:44:26|2.14433
17:44:27|2.14363
17:44:27|2.1437
17:44:29|2.14493
17:44:30|2.145
17:44:32|2.14335
17:44:32|2.14038
17:44:33|2.14038
17:44:34|2.14056
17:44:35|2.13973
17:44:36|2.1388
17:44:37|2.13939
17:44:38|2.1394
17:44:39|2.13797
17:44:40|2.13823
17:44:41|2.13688
17:44:42|2.13857
17:44:43|2.14076
17:44:44|2.13485
17:44:46|2.13303
17:44:46|2.13309
17:44:47|2.134
17:44:48|2.13665
17:44:49|2.13688
17:44:51|2.13667
17:44:52|2.13574
17:44:53|2.13336
17:44:54|2.13381
17:44:55|2.1355
17:44:56|2.13384
17:44:57|2.13443
17:44:59|2.13462
17:45:00|2.13443
17:45:02|2.13435
17:45:03|2.13572
17:45:05|2.1318
17:45:05|2.14097
17:45:07|2.14231
17:45:08|2.143
17:45:09|2.143
17:45:09|2.14299
17:45:11|2.14299
17:45:12|2.139
17:45:13|2.13955
17:45:13|2.1391
17:45:14|2.14284
17:45:15|2.14141
17:45:17|2.14288
17:45:17|2.14348
17:45:18|2.14342
17:45:20|2.145
17:45:20|2.14897
17:45:22|2.14833
17:45:22|2.1472
17:45:24|2.14898
17:45:25|2.14898
17:45:25|2.14898
17:45:26|2.14978
17:45:27|2.14978
17:45:28|2.15
17:45:29|2.14977
17:45:30|2.14978
17:45:32|2.15
17:45:32|2.15021
17:45:33|2.15035
17:45:35|2.15035
17:45:35|2.15082
17:45:37|2.15004
17:45:38|2.15002
17:45:39|2.15194
17:45:40|2.1519
17:45:41|2.15199
17:45:42|2.151
17:45:43|2.15215
17:45:44|2.15106
17:45:45|2.15102
17:45:46|2.15089
17:45:47|2.15193
17:45:48|2.1533
17:45:49|2.1509
17:45:50|2.1509
17:45:51|2.1513
17:45:52|2.15193
17:45:53|2.15282
17:45:54|2.1509
17:45:56|2.15332
17:45:56|2.15332
17:45:57|2.15315
17:45:59|2.16
17:46:00|2.162
17:46:00|2.16129
17:46:02|2.16282
17:46:03|2.16141
17:46:04|2.16278
17:46:05|2.16282
17:46:05|2.16364
17:46:07|2.16363
17:46:08|2.16281
17:46:10|2.1628
17:46:11|2.16533
17:46:11|2.16487
17:46:13|2.16482
17:46:14|2.16483
17:46:15|2.16669
17:46:16|2.16748
17:46:16|2.16898
17:46:18|2.17273
17:46:18|2.17285
17:46:20|2.17325
17:46:21|2.16999
17:46:22|2.16898
17:46:22|2.16746
17:46:23|2.16659
17:46:24|2.16735
17:46:25|2.1652
17:46:26|2.16896
17:46:27|2.16827
17:46:28|2.16542
17:46:30|2.165
17:46:30|2.166
17:46:31|2.1634
17:46:32|2.16223
17:46:34|2.162
17:46:34|2.15867
17:46:36|2.1579
17:46:36|2.15757
17:46:37|2.1571
17:46:39|2.15839
17:46:39|2.15757
17:46:41|2.16035
17:46:42|2.15919
17:46:42|2.1566
17:46:43|2.1574
17:46:44|2.15748
17:46:46|2.16023
17:46:47|2.15747
17:46:48|2.15951
17:46:49|2.16197
17:46:50|2.16006
17:46:51|2.16016
17:46:51|2.1598
17:46:52|2.1603
17:46:54|2.16182
17:46:55|2.16185
17:46:56|2.164
17:46:57|2.16194
17:46:58|2.1619
17:46:59|2.16186
17:47:00|2.16096
17:47:01|2.16194
17:47:03|2.16193
17:47:04|2.16194
17:47:05|2.16194
17:47:06|2.16194
17:47:07|2.16194
17:47:07|2.16187
17:47:08|2.164
17:47:09|2.16242
17:47:12|2.16239
17:47:12|2.16224
17:47:13|2.16249
17:47:14|2.16397
17:47:15|2.16685
17:47:17|2.16793
17:47:17|2.16828
17:47:19|2.1687
17:47:20|2.1685
17:47:21|2.1689
17:47:22|2.16865
17:47:23|2.1687
17:47:24|2.16869
17:47:25|2.16823
17:47:26|2.1683
17:47:27|2.16858
17:47:28|2.16889
17:47:29|2.16898
17:47:30|2.16898
17:47:31|2.16824
17:47:33|2.16889
17:47:34|2.16891
17:47:35|2.17
17:47:35|2.17141
17:47:36|2.17412
17:47:38|2.17384
17:47:39|2.1758
17:47:40|2.17795
17:47:41|2.17272
17:47:42|2.17358
17:47:43|2.17413
17:47:44|2.17503
17:47:45|2.17484
17:47:46|2.17396
17:47:47|2.17115
17:47:49|2.16982
17:47:49|2.17117
17:47:51|2.17015
17:47:51|2.17004
17:47:52|2.17256
17:47:54|2.17451
17:47:54|2.17473
17:47:56|2.17484
17:47:56|2.17403
17:47:57|2.17403
17:47:58|2.17482
17:48:00|2.1748
17:48:01|2.17142
17:48:02|2.17063
17:48:03|2.17202
17:48:04|2.17268
17:48:06|2.17324
17:48:07|2.17382
17:48:07|2.1699
17:48:09|2.17202
17:48:10|2.17002
17:48:11|2.17
17:48:12|2.16346
17:48:13|2.16312
17:48:14|2.16003
17:48:15|2.15871
17:48:16|2.15636
17:48:17|2.15282
17:48:18|2.15471
17:48:19|2.158
17:48:20|2.1605
17:48:21|2.1613
17:48:22|2.1616
17:48:23|2.16131
17:48:24|2.1621
17:48:25|2.16289
17:48:26|2.1621
17:48:27|2.13635
17:48:28|2.13061
17:48:29|2.13332
17:48:30|2.13297
17:48:32|2.13204
17:48:33|2.13312
17:48:33|2.13415
17:48:34|2.13396
17:48:35|2.13164
17:48:37|2.13163
17:48:37|2.12868
17:48:38|2.12758
17:48:39|2.12161
17:48:40|2.12315
17:48:42|2.12153
17:48:42|2.11778
17:48:43|2.11756
17:48:44|2.11497
17:48:45|2.11523
17:48:46|2.11239
17:48:47|2.11583
17:48:48|2.11441
17:48:50|2.11342
17:48:50|2.1148
17:48:51|2.117
17:48:52|2.1215
17:48:53|2.12441
17:48:54|2.12363
17:48:55|2.12225
17:48:56|2.1245
17:48:57|2.12446
17:48:58|2.12526
17:49:01|2.13033
17:49:01|2.13162
17:49:03|2.12994
17:49:03|2.12875
17:49:05|2.12887
17:49:06|2.12875
17:49:06|2.13164
17:49:08|2.13
17:49:10|2.13156
17:49:11|2.13164
17:49:11|2.13162
17:49:13|2.13163
17:49:13|2.13161
17:49:15|2.13208
17:49:15|2.13208
17:49:17|2.13385
17:49:17|2.13267
17:49:18|2.13902
17:49:20|2.13735
17:49:21|2.14164
17:49:22|2.14227
17:49:23|2.1444
17:49:24|2.14388
17:49:25|2.14059
17:49:26|2.14394
17:49:27|2.142
17:49:28|2.1447
17:49:29|2.14132
17:49:30|2.14033
17:49:31|2.14168
17:49:31|2.14311
17:49:33|2.14057
17:49:34|2.14197
17:49:35|2.14
17:49:36|2.14001
17:49:37|2.14191
17:49:38|2.14167
17:49:39|2.14197
17:49:40|2.14199
17:49:41|2.14303
17:49:42|2.14295
17:49:43|2.14393
17:49:44|2.14265
17:49:44|2.14394
17:49:46|2.145
17:49:47|2.145
17:49:48|2.14303
17:49:49|2.14328
17:49:50|2.14306
17:49:51|2.14331
17:49:52|2.14491
17:49:53|2.14428
17:49:54|2.1435
17:49:55|2.14265
17:49:56|2.14103
17:49:57|2.14188
17:49:58|2.14
17:49:59|2.13903
17:50:00|2.13866
17:50:01|2.13973
17:50:02|2.14148
17:50:03|2.14
17:50:04|2.14
17:50:05|2.13988
17:50:07|2.1321
17:50:07|2.13437
17:50:08|2.13515
17:50:10|2.13453
17:50:11|2.13573
17:50:11|2.13733
17:50:13|2.13581
17:50:13|2.13617
17:50:14|2.14
17:50:16|2.14286
17:50:17|2.14292
17:50:18|2.14403
17:50:19|2.14026
17:50:20|2.14181
17:50:21|2.14315
17:50:22|2.14306
17:50:23|2.14199
17:50:24|2.14234
17:50:25|2.145
17:50:26|2.1442
17:50:27|2.14348
17:50:28|2.1449
17:50:29|2.14485
17:50:30|2.1431
17:50:31|2.14489
17:50:32|2.14434
17:50:33|2.14482
17:50:34|2.14307
17:50:35|2.14244
17:50:36|2.14243
17:50:37|2.14202
17:50:38|2.14286
17:50:39|2.142
17:50:40|2.14182
17:50:41|2.1425
17:50:42|2.14296
17:50:43|2.14296
17:50:44|2.14202
17:50:45|2.14132
17:50:46|2.14216
17:50:47|2.14313
17:50:48|2.14307
17:50:49|2.14364
17:50:50|2.14364
17:50:51|2.14339
17:50:52|2.14345
17:50:53|2.14
17:50:54|2.13581
17:50:55|2.13477
17:50:56|2.13602
17:50:57|2.1335
17:50:58|2.13349
17:50:59|2.13349
17:51:00|2.13139
17:51:01|2.13139
17:51:02|2.12807
17:51:03|2.12534
17:51:04|2.12535
17:51:06|2.12406
17:51:07|2.12383
17:51:08|2.12626
17:51:08|2.12425
17:51:10|2.12657
17:51:11|2.12538
17:51:12|2.12964
17:51:13|2.12806
17:51:14|2.13228
17:51:15|2.13228
17:51:16|2.13209
17:51:17|2.13307
17:51:18|2.13307
17:51:19|2.13208
17:51:20|2.12834
17:51:21|2.12829
17:51:21|2.12738
17:51:23|2.125
17:51:24|2.12616
17:51:25|2.12425
17:51:26|2.12404
17:51:27|2.1212
17:51:27|2.11586
17:51:29|2.11443
17:51:30|2.12213
17:51:31|2.11941
17:51:32|2.11941
17:51:33|2.11698
17:51:34|2.11236
17:51:35|2.1138
17:51:36|2.11408
17:51:38|2.11254
17:51:38|2.116
17:51:40|2.11617
17:51:40|2.11641
17:51:41|2.11641
17:51:42|2.11819
17:51:43|2.116
17:51:44|2.11414
17:51:45|2.11367
17:51:46|2.11758
17:51:47|2.11602
17:51:48|2.11918
17:51:49|2.11537
17:51:50|2.11486
17:51:52|2.11278
17:51:52|2.10788
17:51:53|2.10586
17:51:54|2.10821
17:51:55|2.1049
17:51:56|2.10623
17:51:57|2.10669
17:51:58|2.10619
17:51:59|2.10213
17:52:00|2.10453
17:52:01|2.10428
17:52:03|2.10587
17:52:03|2.10796
17:52:04|2.10794
17:52:05|2.10821
17:52:07|2.11157
17:52:08|2.11446
17:52:09|2.11305
17:52:09|2.11374
17:52:11|2.11448
17:52:12|2.11137
17:52:13|2.11336
17:52:13|2.115
17:52:15|2.11448
17:52:16|2.11448
17:52:16|2.11533
17:52:18|2.11662
17:52:19|2.11306
17:52:19|2.11221
17:52:21|2.11165
17:52:22|2.11306
17:52:23|2.11076
17:52:24|2.11
17:52:25|2.11058
17:52:27|2.11
17:52:28|2.11057
17:52:28|2.11057
17:52:29|2.11199
17:52:30|2.11186
17:52:32|2.11104
17:52:33|2.11
17:52:33|2.11112
17:52:34|2.11187
17:52:35|2.10587
17:52:37|2.11001
17:52:37|2.11001
17:52:38|2.11099
17:52:40|2.11099
17:52:41|2.11055
17:52:42|2.10785
17:52:43|2.10716
17:52:44|2.10559
17:52:45|2.10525
17:52:46|2.10397
17:52:47|2.10433
17:52:48|2.10164
17:52:49|2.10213
17:52:50|2.10239
17:52:51|2.10232
17:52:52|2.10235
17:52:53|2.1
17:52:54|2.10199
17:52:56|2.10151
17:52:57|2.10557
17:52:57|2.10758
17:52:58|2.10762
17:52:59|2.10764
17:53:00|2.10707
17:53:01|2.10283
17:53:03|2.10171
17:53:03|2.10171
17:53:05|2.10199
17:53:06|2.10412
17:53:08|2.10763
17:53:09|2.1098
17:53:10|2.10661
17:53:11|2.10763
17:53:12|2.1085
17:53:12|2.10679
17:53:14|2.10661
17:53:15|2.10668
17:53:16|2.10763
17:53:17|2.10654
17:53:18|2.10669
17:53:19|2.10299
17:53:20|2.10507
17:53:21|2.10679
17:53:22|2.10565
17:53:23|2.1066
17:53:24|2.1099
17:53:25|2.10994
17:53:26|2.10928
17:53:27|2.10999
17:53:28|2.11
17:53:29|2.11
17:53:31|2.10661
17:53:31|2.11086
17:53:32|2.11
17:53:33|2.111
17:53:34|2.1093
17:53:35|2.1093
17:53:37|2.1093
17:53:37|2.111
17:53:38|2.10933
17:53:39|2.10842
17:53:41|2.10874
17:53:41|2.10663
17:53:42|2.10927
17:53:43|2.10773
17:53:44|2.10852
17:53:46|2.10622
17:53:46|2.1072
17:53:47|2.10615
17:53:48|2.10852
17:53:49|2.10915
17:53:50|2.10996
17:53:51|2.11
17:53:52|2.111
17:53:54|2.11691
17:53:55|2.11943
17:53:56|2.12
17:53:56|2.1229
17:53:58|2.1184
17:53:58|2.11477
17:54:00|2.11635
17:54:01|2.11918
17:54:02|2.11677
17:54:04|2.11992
17:54:04|2.12198
17:54:06|2.12154
17:54:07|2.12357
17:54:09|2.12495
17:54:11|2.1256
17:54:11|2.1268
17:54:13|2.12588
17:54:14|2.12733
17:54:14|2.12672
17:54:15|2.12501
17:54:16|2.12474
17:54:18|2.12309
17:54:19|2.12359
17:54:19|2.12346
17:54:20|2.12243
17:54:22|2.1224
17:54:22|2.12653
17:54:23|2.12794
17:54:25|2.12817
17:54:25|2.12364
17:54:27|2.12512
17:54:28|2.12219
17:54:28|2.12349
17:54:30|2.12521
17:54:30|2.12522
17:54:31|2.12716
17:54:32|2.1263
17:54:33|2.12539
17:54:35|2.11908
17:54:35|2.12048
17:54:36|2.11854
17:54:38|2.11849
17:54:39|2.11849
17:54:40|2.11993
17:54:40|2.12129
17:54:41|2.12051
17:54:43|2.12012
17:54:43|2.12104
17:54:45|2.11901
17:54:45|2.12206
17:54:47|2.12205
17:54:48|2.11992
17:54:48|2.12182
17:54:50|2.12573
17:54:50|2.12399
17:54:51|2.1258
17:54:53|2.12595
17:54:53|2.12245
17:54:54|2.12399
17:54:56|2.12575
17:54:57|2.12572
17:54:58|2.12614
17:54:59|2.12577
17:54:59|2.1277
17:55:01|2.12819
17:55:02|2.12819
17:55:03|2.12819
17:55:03|2.12571
17:55:05|2.12614
17:55:06|2.12631
17:55:07|2.12713
17:55:08|2.12641
17:55:08|2.12837
17:55:10|2.12644
17:55:10|2.12868
17:55:12|2.1301
17:55:13|2.13056
17:55:13|2.13055
17:55:15|2.13076
17:55:16|2.13057
17:55:17|2.13334
17:55:18|2.13649
17:55:20|2.13703
17:55:21|2.13706
17:55:21|2.14364
17:55:23|2.14131
17:55:23|2.14361
17:55:24|2.1436
17:55:25|2.14299
17:55:26|2.14496
17:55:28|2.14416
17:55:28|2.14206
17:55:30|2.13929
17:55:31|2.14223
17:55:32|2.14066
17:55:33|2.14204
17:55:34|2.14829
17:55:34|2.14502
17:55:35|2.14104
17:55:37|2.14509
17:55:38|2.14124
17:55:38|2.14234
17:55:40|2.14231
17:55:41|2.14499
17:55:42|2.14236
17:55:43|2.14314
17:55:44|2.14326
17:55:44|2.14429
17:55:45|2.14509
17:55:46|2.14712
17:55:47|2.14763
17:55:49|2.1483
17:55:50|2.14788
17:55:51|2.14931
17:55:52|2.1493
17:55:53|2.14634
17:55:54|2.14593
17:55:54|2.14368
17:55:56|2.14233
17:55:57|2.1413
17:55:58|2.14029
17:55:58|2.1396
17:56:00|2.13908
17:56:00|2.14025
17:56:02|2.13912
17:56:03|2.1387
17:56:04|2.13794
17:56:04|2.13654
17:56:06|2.13601
17:56:07|2.13286
17:56:08|2.13076
17:56:10|2.12262
17:56:11|2.12479
17:56:12|2.12271
17:56:13|2.12365
17:56:14|2.12297
17:56:15|2.1252
17:56:16|2.1252
17:56:16|2.12542
17:56:18|2.12661
17:56:19|2.12749
17:56:19|2.12615
17:56:20|2.12606
17:56:21|2.14699
17:56:22|2.14734
17:56:23|2.14802
17:56:24|2.14099
17:56:25|2.14252
17:56:27|2.14335
17:56:27|2.145
17:56:28|2.14217
17:56:30|2.14
17:56:30|2.14104
17:56:31|2.1384
17:56:33|2.1405
17:56:34|2.13879
17:56:35|2.14074
17:56:35|2.14104
17:56:36|2.14099
17:56:38|2.14084
17:56:38|2.14145
17:56:39|2.14157
17:56:40|2.14209
17:56:41|2.13998
17:56:43|2.1421
17:56:43|2.14205
17:56:44|2.14251
17:56:46|2.14496
17:56:46|2.14496
17:56:48|2.14876
17:56:49|2.149
17:56:50|2.14899
17:56:51|2.14756
17:56:52|2.14493
17:56:53|2.14524
17:56:54|2.14522
17:56:55|2.14367
17:56:56|2.14251
17:56:56|2.13983
17:56:57|2.14125
17:56:59|2.14063
17:57:00|2.14028
17:57:01|2.14061
17:57:02|2.14025
17:57:03|2.13979
17:57:04|2.14243
17:57:05|2.14236
17:57:06|2.14334
17:57:07|2.14112
17:57:08|2.1435
17:57:09|2.1434
17:57:09|2.14442
17:57:11|2.14712
17:57:12|2.14709
17:57:13|2.14766
17:57:13|2.14899
17:57:15|2.1473
17:57:16|2.14461
17:57:17|2.14761
17:57:19|2.14625
17:57:19|2.14235
17:57:20|2.14224
17:57:21|2.14347
17:57:22|2.1421
17:57:23|2.14065
17:57:24|2.14225
17:57:26|2.14065
17:57:27|2.1422
17:57:27|2.14216
17:57:28|2.14103
17:57:30|2.14214
17:57:30|2.14103
17:57:31|2.14012
17:57:33|2.13985
17:57:33|2.13816
17:57:35|2.13996
17:57:36|2.14
17:57:36|2.14
17:57:38|2.14
17:57:39|2.14026
17:57:40|2.14026
17:57:41|2.13837
17:57:41|2.14026
17:57:42|2.14019
17:57:43|2.1402
17:57:44|2.13818
17:57:46|2.13865
17:57:46|2.1394
17:57:47|2.13736
17:57:48|2.13785
17:57:49|2.13684
17:57:51|2.13628
17:57:52|2.14019
17:57:52|2.14019
17:57:54|2.14091
17:57:55|2.14099
17:57:56|2.13999
17:57:57|2.13999
17:57:58|2.14216
17:57:58|2.14137
17:58:00|2.14179
17:58:01|2.1422
17:58:02|2.14192
17:58:03|2.1422
17:58:03|2.1422
17:58:05|2.14
17:58:06|2.13956
17:58:06|2.13748
17:58:08|2.14
17:58:09|2.139
17:58:10|2.13898
17:58:12|2.13813
17:58:13|2.13817
17:58:14|2.13899
17:58:15|2.13713
17:58:16|2.1378
17:58:17|2.13798
17:58:19|2.13877
17:58:20|2.13658
17:58:20|2.13766
17:58:22|2.13799
17:58:22|2.13793
17:58:24|2.138
17:58:24|2.13799
17:58:26|2.1374
17:58:27|2.13781
17:58:28|2.13602
17:58:30|2.13275
17:58:30|2.13131
17:58:31|2.13257
17:58:32|2.13193
17:58:33|2.13065
17:58:34|2.13129
17:58:36|2.13145
17:58:37|2.13063
17:58:37|2.13751
17:58:39|2.13839
17:58:39|2.13868
17:58:40|2.13868
17:58:41|2.13873
17:58:42|2.13873
17:58:44|2.13873
17:58:45|2.13874
17:58:45|2.13837
17:58:46|2.13837
17:58:48|2.1372
17:58:48|2.13979
17:58:49|2.13981
17:58:50|2.13871
17:58:51|2.1387
17:58:52|2.13871
17:58:53|2.1387
17:58:54|2.13871
17:58:56|2.13871
17:58:56|2.13871
17:58:57|2.13874
17:58:58|2.13992
17:58:59|2.13707
17:59:01|2.13617
17:59:01|2.13684
17:59:03|2.13736
17:59:04|2.13813
17:59:05|2.13953
17:59:05|2.1384
17:59:06|2.13906
17:59:08|2.13995
17:59:08|2.13997
17:59:09|2.13743
17:59:11|2.13747
17:59:12|2.13747
17:59:13|2.13747
17:59:14|2.14
17:59:15|2.13999
17:59:17|2.13997
17:59:18|2.13978
17:59:18|2.12207
17:59:20|2.12487
17:59:21|2.1252
17:59:22|2.1256
17:59:23|2.12629
17:59:24|2.12857
17:59:25|2.12896
17:59:26|2.13024
17:59:27|2.12954
17:59:28|2.12954
17:59:29|2.13149
17:59:30|2.13055
17:59:31|2.13314
17:59:32|2.13675
17:59:33|2.13673
17:59:34|2.13675
17:59:35|2.13676
17:59:36|2.13443
17:59:37|2.13301
17:59:38|2.13809
17:59:39|2.13748
17:59:40|2.14
17:59:40|2.14
17:59:42|2.142
17:59:43|2.143
17:59:43|2.14205
17:59:45|2.13961
17:59:45|2.14299
17:59:47|2.14236
17:59:47|2.14299
17:59:49|2.14169
17:59:50|2.14103
17:59:51|2.14092
17:59:52|2.14124
17:59:53|2.14232
17:59:53|2.143
17:59:55|2.1435
17:59:56|2.14235
17:59:56|2.14098
17:59:57|2.14276
17:59:59|2.14213
18:00:00|2.14
18:00:01|2.14059
18:00:02|2.14127
18:00:03|2.14221
18:00:04|2.14151
18:00:05|2.14235
18:00:06|2.14139
18:00:07|2.14054
18:00:08|2.14138
18:00:09|2.14092
18:00:10|2.1419
18:00:11|2.14259
18:00:12|2.145
18:00:14|2.149
18:00:14|2.1487
18:00:15|2.1487
18:00:16|2.1487
18:00:17|2.14764
18:00:18|2.14869
18:00:19|2.1475
18:00:21|2.1487
18:00:22|2.14498
18:00:22|2.14236
18:00:23|2.14235
18:00:24|2.14322
18:00:26|2.145
18:00:27|2.145
18:00:28|2.14757
18:00:28|2.14652
18:00:29|2.14615
18:00:31|2.14604
18:00:32|2.14585
18:00:33|2.14725
18:00:34|2.14829
18:00:35|2.14727
18:00:36|2.14878
18:00:38|2.14888
18:00:39|2.14772
18:00:40|2.1477
18:00:40|2.14755
18:00:41|2.13576
18:00:42|2.13254
18:00:43|2.14239
18:00:44|2.14231
18:00:45|2.14231
18:00:46|2.14114
18:00:47|2.14114
18:00:49|2.14096
18:00:49|2.14113
18:00:50|2.1435
18:00:51|2.1445
18:00:52|2.14418
18:00:53|2.14485
18:00:54|2.1445
18:00:55|2.14471
18:00:56|2.14233
18:00:58|2.14187
18:00:58|2.14138
18:01:00|2.1412
18:01:01|2.14078
18:01:01|2.14081
18:01:02|2.1412
18:01:03|2.1412
18:01:05|2.14114
18:01:06|2.14048
18:01:06|2.13957
18:01:08|2.13944
18:01:08|2.13835
18:01:09|2.13997
18:01:11|2.13999
18:01:12|2.13894
18:01:13|2.13831
18:01:15|2.13942
18:01:15|2.1412
18:01:17|2.14114
18:01:17|2.13995
18:01:18|2.14014
18:01:20|2.13851
18:01:20|2.13757
18:01:21|2.13686
18:01:22|2.13743
18:01:23|2.13688
18:01:25|2.13749
18:01:26|2.13759
18:01:26|2.13726
18:01:27|2.13894
18:01:28|2.14043
18:01:30|2.14081
18:01:31|2.14114
18:01:31|2.13995
18:01:32|2.1401
18:01:34|2.14081
18:01:34|2.14015
18:01:36|2.14075
18:01:37|2.14209
18:01:38|2.14015
18:01:38|2.14015
18:01:40|2.14035
18:01:41|2.14059
18:01:42|2.14035
18:01:43|2.14075
18:01:44|2.13986
18:01:45|2.13988
18:01:46|2.13912
18:01:47|2.13858
18:01:48|2.13768
18:01:49|2.13686
18:01:50|2.13578
18:01:51|2.13307
18:01:52|2.1324
18:01:53|2.135
18:01:54|2.13437
18:01:55|2.13576
18:01:56|2.13507
18:01:57|2.13617
18:01:58|2.13695
18:01:59|2.1368
18:02:00|2.13617
18:02:01|2.13698
18:02:02|2.1365
18:02:03|2.1369
18:02:04|2.13629
18:02:05|2.13695
18:02:06|2.13723
18:02:07|2.13617
18:02:08|2.13764
18:02:09|2.13541
18:02:10|2.13502
18:02:11|2.135
18:02:12|2.13503
18:02:14|2.13502
18:02:14|2.1359
18:02:15|2.13592
18:02:16|2.14
18:02:17|2.13754
18:02:19|2.13718
18:02:19|2.13802
18:02:21|2.13948
18:02:23|2.13999
18:02:23|2.14
18:02:25|2.135
18:02:25|2.13559
18:02:27|2.1355
18:02:28|2.13649
18:02:29|2.13649
18:02:30|2.13635
18:02:31|2.1381
18:02:32|2.13798
18:02:33|2.13664
18:02:34|2.13786
18:02:35|2.13809
18:02:36|2.13708
18:02:37|2.13708
18:02:38|2.13821
18:02:39|2.13801
18:02:40|2.13937
18:02:41|2.13803
18:02:42|2.13931
18:02:43|2.13931
18:02:44|2.13935
18:02:45|2.13636
18:02:46|2.13636
18:02:47|2.1397
18:02:48|2.13857
18:02:50|2.13869
18:02:50|2.14003
18:02:51|2.14073
18:02:52|2.14311
18:02:53|2.14365
18:02:54|2.14441
18:02:56|2.14437
18:02:56|2.14048
18:02:58|2.14192
18:02:58|2.14322
18:02:59|2.1435
18:03:00|2.14292
18:03:01|2.145
18:03:02|2.14409
18:03:03|2.1487
18:03:04|2.14966
18:03:05|2.14919
18:03:06|2.15
18:03:07|2.15151
18:03:08|2.15148
18:03:09|2.15427
18:03:11|2.15085
18:03:12|2.15392
18:03:12|2.155
18:03:13|2.1547
18:03:14|2.15438
18:03:16|2.15521
18:03:18|2.15608
18:03:18|2.155
18:03:20|2.155
18:03:20|2.15428
18:03:22|2.15424
18:03:22|2.15159
18:03:23|2.15335
18:03:24|2.15393
18:03:26|2.15499
18:03:27|2.15388
18:03:28|2.1551
18:03:29|2.15505
18:03:30|2.1539
18:03:31|2.15371
18:03:32|2.15159
18:03:33|2.14655
18:03:34|2.14429
18:03:35|2.14581
18:03:37|2.14577
18:03:38|2.14838
18:03:38|2.14848
18:03:39|2.14849
18:03:40|2.1485
18:03:41|2.14581
18:03:43|2.14624
18:03:43|2.14259
18:03:45|2.14332
18:03:46|2.14553
18:03:47|2.14635
18:03:47|2.14371
18:03:48|2.1437
18:03:49|2.14107
18:03:50|2.1448
18:03:51|2.14626
18:03:52|2.14839
18:03:54|2.14638
18:03:54|2.14292
18:03:55|2.1434
18:03:56|2.14351
18:03:57|2.143
18:03:59|2.14351
18:04:00|2.14281
18:04:01|2.13922
18:04:02|2.13888
18:04:03|2.14052
18:04:04|2.14
18:04:04|2.1398
18:04:05|2.14105
18:04:07|2.1413
18:04:08|2.14009
18:04:09|2.14003
18:04:09|2.138
18:04:12|2.13113
18:04:12|2.13001
18:04:13|2.13002
18:04:15|2.13116
18:04:15|2.13367
18:04:17|2.13519
18:04:19|2.13532
18:04:20|2.13552
18:04:20|2.13493
18:04:22|2.13532
18:04:23|2.13551
18:04:24|2.13456
18:04:25|2.13501
18:04:26|2.13473
18:04:27|2.12848
18:04:28|2.1284
18:04:29|2.12763
18:04:30|2.12739
18:04:31|2.12992
18:04:32|2.1281
18:04:33|2.12738
18:04:34|2.1278
18:04:35|2.1291
18:04:36|2.12914
18:04:37|2.1296
18:04:38|2.12873
18:04:39|2.12846
18:04:40|2.12763
18:04:41|2.12911
18:04:42|2.13062
18:04:43|2.13062
18:04:44|2.13184
18:04:45|2.13061
18:04:46|2.13061
18:04:47|2.13073
18:04:48|2.13156
18:04:49|2.13157
18:04:50|2.13157
18:04:51|2.13
18:04:52|2.1318
18:04:53|2.1323
18:04:54|2.13196
18:04:55|2.13273
18:04:56|2.13274
18:04:57|2.13273
18:04:58|2.13276
18:04:59|2.13276
18:05:00|2.13059
18:05:01|2.13184
18:05:02|2.13229
18:05:04|2.13197
18:05:04|2.1261
18:05:06|2.1259
18:05:06|2.12585
18:05:08|2.12555
18:05:09|2.12686
18:05:09|2.1264
18:05:10|2.12554
18:05:11|2.12503
18:05:13|2.12554
18:05:13|2.12555
18:05:14|2.12534
18:05:15|2.12572
18:05:16|2.12573
18:05:18|2.12572
18:05:19|2.12555
18:05:20|2.12572
18:05:21|2.12554
18:05:23|2.12568
18:05:23|2.12534
18:05:24|2.12536
18:05:26|2.12536
18:05:27|2.12557
18:05:28|2.12533
18:05:28|2.12514
18:05:29|2.12552
18:05:30|2.12533
18:05:31|2.12533
18:05:33|2.12686
18:05:34|2.12646
18:05:34|2.12601
18:05:35|2.12554
18:05:36|2.12671
18:05:37|2.12596
18:05:39|2.12662
18:05:39|2.12596
18:05:41|2.12596
18:05:41|2.12653
18:05:42|2.12575
18:05:43|2.12515
18:05:44|2.12422
18:05:46|2.12472
18:05:47|2.12513
18:05:48|2.12513
18:05:49|2.1253
18:05:50|2.12587
18:05:51|2.1253
18:05:51|2.12589
18:05:53|2.12588
18:05:54|2.12585
18:05:55|2.1253
18:05:56|2.12586
18:05:57|2.12531
18:05:58|2.12579
18:05:59|2.12585
18:06:00|2.12634
18:06:00|2.12594
18:06:01|2.12634
18:06:03|2.12633
18:06:04|2.12633
18:06:05|2.12578
18:06:06|2.12634
18:06:07|2.12661
18:06:08|2.12558
18:06:09|2.12719
18:06:10|2.12718
18:06:11|2.1275
18:06:12|2.12743
18:06:13|2.12743
18:06:14|2.12753
18:06:15|2.12691
18:06:16|2.12697
18:06:17|2.12659
18:06:18|2.1266
18:06:20|2.1266
18:06:20|2.12618
18:06:21|2.127
18:06:23|2.1292
18:06:24|2.12999
18:06:25|2.12891
18:06:26|2.12995
18:06:27|2.12934
18:06:29|2.12976
18:06:30|2.12999
18:06:30|2.12996
18:06:31|2.1298
18:06:33|2.13
18:06:34|2.12992
18:06:34|2.13124
18:06:35|2.13044
18:06:36|2.13059
18:06:37|2.1306
18:06:39|2.1306
18:06:39|2.13121
18:06:41|2.13121
18:06:41|2.13783
18:06:43|2.13629
18:06:44|2.13711
18:06:45|2.138
18:06:46|2.13858
18:06:47|2.13879
18:06:48|2.13915
18:06:50|2.13899
18:06:51|2.13901
18:06:51|2.14
18:06:52|2.13996
18:06:53|2.13999
18:06:54|2.13996
18:06:55|2.13996
18:06:56|2.14
18:06:58|2.13738
18:06:58|2.13891
18:06:59|2.13986
18:07:01|2.13949
18:07:01|2.13895
18:07:02|2.13613
18:07:03|2.13628
18:07:05|2.13226
18:07:05|2.13313
18:07:07|2.136
18:07:07|2.13532
18:07:08|2.13345
18:07:10|2.13125
18:07:10|2.13231
18:07:12|2.13121
18:07:12|2.13
18:07:14|2.13001
18:07:14|2.13
18:07:15|2.12934
18:07:17|2.12628
18:07:19|2.12607
18:07:20|2.12547
18:07:21|2.12275
18:07:22|2.12167
18:07:23|2.12181
18:07:24|2.11976
18:07:25|2.11681
18:07:26|2.11669
18:07:27|2.11779
18:07:28|2.121
18:07:29|2.12256
18:07:30|2.12259
18:07:31|2.1238
18:07:32|2.12152
18:07:33|2.11941
18:07:34|2.12054
18:07:35|2.12151
18:07:36|2.12345
18:07:37|2.12388
18:07:38|2.12439
18:07:39|2.12389
18:07:40|2.12709
18:07:41|2.12446
18:07:42|2.12601
18:07:43|2.12593
18:07:44|2.12516
18:07:46|2.12791
18:07:46|2.12784
18:07:47|2.12817
18:07:48|2.1285
18:07:49|2.12823
18:07:51|2.12789
18:07:51|2.12719
18:07:52|2.12801
18:07:53|2.12802
18:07:54|2.12366
18:07:55|2.12152
18:07:57|2.12129
18:07:57|2.12196
18:07:59|2.12362
18:08:00|2.12446
18:08:00|2.12466
18:08:02|2.12715
18:08:03|2.12693
18:08:03|2.12507
18:08:05|2.12498
18:08:06|2.12488
18:08:06|2.12311
18:08:08|2.12273
18:08:09|2.12299
18:08:10|2.12317
18:08:11|2.1225
18:08:12|2.1236
18:08:13|2.12153
18:08:14|2.12054
18:08:15|2.12131
18:08:16|2.12055
18:08:16|2.11981
18:08:18|2.11886
18:08:18|2.11885
18:08:19|2.11582
18:08:21|2.11741
18:08:22|2.11721
18:08:23|2.11655
18:08:23|2.11585
18:08:25|2.11353
18:08:26|2.11336
18:08:27|2.11017
18:08:28|2.11017
18:08:29|2.11014
18:08:30|2.1106
18:08:31|2.11013
18:08:32|2.11062
18:08:33|2.111
18:08:34|2.107
18:08:35|2.10505
18:08:36|2.105
18:08:37|2.107
18:08:38|2.10555
18:08:40|2.10353
18:08:40|2.10239
18:08:41|2.10229
18:08:42|2.10418
18:08:43|2.10555
18:08:44|2.107
18:08:46|2.10144
18:08:46|2.106
18:08:47|2.1047
18:08:49|2.1044
18:08:50|2.1054
18:08:51|2.10574
18:08:51|2.10671
18:08:53|2.10698
18:08:53|2.107
18:08:55|2.107
18:08:55|2.10528
18:08:56|2.10598
18:08:57|2.107
18:08:58|2.10553
18:09:00|2.107
18:09:00|2.10952
18:09:01|2.10852
18:09:02|2.10973
18:09:03|2.10674
18:09:04|2.10883
18:09:06|2.11013
18:09:06|2.11002
18:09:07|2.11002
18:09:09|2.11
18:09:10|2.1106
18:09:10|2.11222
18:09:12|2.11161
18:09:12|2.112
18:09:14|2.11086
18:09:15|2.11068
18:09:15|2.1133
18:09:17|2.11328
18:09:18|2.11394
18:09:19|2.11334
18:09:20|2.11295
18:09:20|2.11123
18:09:23|2.11225
18:09:23|2.11288
18:09:25|2.11105
18:09:26|2.10754
18:09:28|2.10548
18:09:28|2.10656
18:09:29|2.10626
18:09:31|2.10697
18:09:32|2.10641
18:09:32|2.10819
18:09:33|2.10817
18:09:34|2.10817
18:09:36|2.10725
18:09:36|2.1082
18:09:37|2.10742
18:09:38|2.10819
18:09:39|2.10898
18:09:41|2.10852
18:09:41|2.10899
18:09:43|2.10768
18:09:43|2.10978
18:09:44|2.10962
18:09:45|2.10999
18:09:47|2.10999
18:09:47|2.11098
18:09:48|2.11
18:09:50|2.10878
18:09:51|2.11
18:09:52|2.10962
18:09:53|2.10762
18:09:54|2.10762
18:09:55|2.10762
18:09:56|2.10929
18:09:57|2.1098
18:09:58|2.11
18:09:59|2.11
18:10:00|2.11
18:10:01|2.10938
18:10:02|2.10938
18:10:03|2.10939
18:10:04|2.10885
18:10:05|2.10994
18:10:06|2.11153
18:10:07|2.11259
18:10:08|2.11294
18:10:09|2.11372
18:10:10|2.11393
18:10:11|2.11333
18:10:12|2.11332
18:10:14|2.11221
18:10:15|2.11363
18:10:15|2.1132
18:10:16|2.11347
18:10:17|2.11326
18:10:18|2.11328
18:10:19|2.11754
18:10:20|2.11867
18:10:22|2.12185
18:10:24|2.12225
18:10:24|2.12163
18:10:25|2.12098
18:10:26|2.122
18:10:27|2.11929
18:10:29|2.11915
18:10:30|2.11999
18:10:30|2.12
18:10:32|2.11998
18:10:32|2.11997
18:10:33|2.11929
18:10:35|2.11476
18:10:36|2.11514
18:10:37|2.11622
18:10:37|2.11857
18:10:38|2.12
18:10:40|2.11854
18:10:41|2.11997
18:10:42|2.12098
18:10:43|2.12097
18:10:44|2.12229
18:10:46|2.12228
18:10:47|2.11728
18:10:47|2.11874
18:10:48|2.11935
18:10:49|2.11965
18:10:51|2.12103
18:10:52|2.12101
18:10:52|2.123
18:10:54|2.12312
18:10:55|2.12393
18:10:56|2.12404
18:10:57|2.12367
18:10:58|2.12404
18:10:59|2.12786
18:11:00|2.1278
18:11:01|2.12764
18:11:02|2.12841
18:11:03|2.12781
18:11:04|2.12782
18:11:05|2.12801
18:11:06|2.12698
18:11:07|2.12403
18:11:09|2.1289
18:11:10|2.125
18:11:10|2.12686
18:11:12|2.12559
18:11:13|2.12379
18:11:14|2.12272
18:11:15|2.12265
18:11:16|2.1252
18:11:17|2.12491
18:11:18|2.12406
18:11:19|2.12365
18:11:20|2.12323
18:11:21|2.12345
18:11:22|2.12323
18:11:23|2.12392
18:11:24|2.121
18:11:25|2.12359
18:11:26|2.11539
18:11:27|2.12124
18:11:28|2.12146
18:11:29|2.1216
18:11:30|2.12027
18:11:31|2.12124
18:11:32|2.1224
18:11:33|2.12245
18:11:34|2.12
18:11:35|2.12007
18:11:36|2.12008
18:11:37|2.12
18:11:38|2.11675
18:11:39|2.11479
18:11:40|2.11505
18:11:41|2.11353
18:11:42|2.11116
18:11:44|2.11037
18:11:45|2.11015
18:11:45|2.11033
18:11:47|2.11033
18:11:47|2.11034
18:11:49|2.11035
18:11:50|2.11068
18:11:51|2.11121
18:11:52|2.11119
18:11:53|2.11184
18:11:54|2.11
18:11:55|2.11054
18:11:55|2.11032
18:11:56|2.11031
18:11:58|2.10948
18:11:59|2.10936
18:12:00|2.10709
18:12:00|2.10999
18:12:02|2.10589
18:12:03|2.10714
18:12:03|2.10735
18:12:05|2.10707
18:12:06|2.11
18:12:07|2.11277
18:12:08|2.11277
18:12:08|2.11343
18:12:10|2.11557
18:12:10|2.11719
18:12:12|2.11838
18:12:12|2.11837
18:12:13|2.11756
18:12:15|2.11713
18:12:16|2.11546
18:12:16|2.1163
18:12:18|2.11557
18:12:19|2.1121
18:12:19|2.1105
18:12:22|2.11105
18:12:22|2.11104
18:12:24|2.11084
18:12:25|2.11634
18:12:26|2.11594
18:12:27|2.11456
18:12:28|2.11433
18:12:29|2.11212
18:12:30|2.11128
18:12:31|2.11419
18:12:33|2.11696
18:12:34|2.11941
18:12:35|2.10634
18:12:36|2.10634
18:12:37|2.10688
18:12:40|2.1111
18:12:41|2.11484
18:12:42|2.11381
18:12:43|2.11331
18:12:44|2.10838
18:12:45|2.11089
18:12:46|2.11153
18:12:47|2.10633
18:12:48|2.11201
18:12:49|2.11327
18:12:50|2.11117
18:12:51|2.11089
18:12:52|2.11159
18:12:53|2.11159
18:12:54|2.1118
18:12:55|2.11131
18:12:56|2.11114
18:12:57|2.1092
18:12:58|2.11062
18:12:59|2.11222
18:13:01|2.11297
18:13:01|2.10947
18:13:02|2.10947
18:13:03|2.10947
18:13:04|2.111
18:13:05|2.11089
18:13:06|2.11138
18:13:07|2.11116
18:13:09|2.11201
18:13:10|2.11201
18:13:10|2.11118
18:13:12|2.1104
18:13:12|2.11209
18:13:14|2.11321
18:13:14|2.11272
18:13:15|2.11479
18:13:16|2.11584
18:13:18|2.1167
18:13:18|2.11922
18:13:19|2.12
18:13:20|2.11997
18:13:21|2.11999
18:13:22|2.11996
18:13:24|2.11984
18:13:25|2.11796
18:13:26|2.11661
18:13:26|2.11584
18:13:28|2.11732
18:13:29|2.11584
18:13:30|2.11727
18:13:31|2.1144
18:13:32|2.11437
18:13:33|2.11396
18:13:34|2.11477
18:13:35|2.11523
18:13:36|2.11477
18:13:37|2.11503
18:13:38|2.1146
18:13:39|2.11597
18:13:40|2.11542
18:13:41|2.1137
18:13:42|2.1146
18:13:43|2.1144
18:13:44|2.11333
18:13:45|2.11334
18:13:46|2.11334
18:13:47|2.1126
18:13:48|2.11293
18:13:50|2.11439
18:13:50|2.11229
18:13:51|2.11392
18:13:52|2.11542
18:13:53|2.11377
18:13:55|2.11271
18:13:56|2.1149
18:13:56|2.11506
18:13:57|2.11549
18:13:59|2.11418
18:13:59|2.11472
18:14:00|2.11666
18:14:02|2.114
18:14:03|2.11618
18:14:04|2.11773
18:14:04|2.11772
18:14:05|2.11692
18:14:06|2.11671
18:14:08|2.11693
18:14:08|2.11818
18:14:09|2.11671
18:14:10|2.11671
18:14:12|2.11672
18:14:12|2.11796
18:14:13|2.11672
18:14:14|2.11759
18:14:15|2.11671
18:14:17|2.11734
18:14:17|2.11755
18:14:19|2.11708
18:14:20|2.11793
18:14:21|2.11818
18:14:21|2.1171
18:14:23|2.11992
18:14:23|2.12018
18:14:25|2.12237
18:14:26|2.12232
18:14:27|2.12228
18:14:29|2.12174
18:14:30|2.12257
18:14:30|2.12125
18:14:32|2.12135
18:14:32|2.12135
18:14:33|2.1217
18:14:34|2.12177
18:14:35|2.12177
18:14:37|2.12224
18:14:37|2.12091
18:14:39|2.121
18:14:39|2.121
18:14:40|2.12068
18:14:42|2.12092
18:14:42|2.12092
18:14:44|2.12096
18:14:45|2.11995
18:14:46|2.12007
18:14:46|2.12007
18:14:47|2.12007
18:14:49|2.12093
18:14:50|2.12071
18:14:51|2.12001
18:14:52|2.12048
18:14:53|2.12
18:14:53|2.12
18:14:55|2.1209
18:14:56|2.12092
18:14:56|2.12034
18:14:58|2.12091
18:14:59|2.1209
18:15:00|2.11991
18:15:01|2.12006
18:15:01|2.12075
18:15:02|2.12784
18:15:04|2.12782
18:15:05|2.12796
18:15:06|2.12777
18:15:07|2.12519
18:15:08|2.12353
18:15:09|2.12255
18:15:10|2.12057
18:15:10|2.1213
18:15:11|2.12234
18:15:13|2.12214
18:15:14|2.128
18:15:14|2.12613
18:15:16|2.12768
18:15:17|2.128
18:15:18|2.12616
18:15:18|2.12359
18:15:20|2.12678
18:15:21|2.12515
18:15:22|2.12714
18:15:23|2.12569
18:15:24|2.12783
18:15:25|2.12789
18:15:26|2.128
18:15:28|2.12899
18:15:29|2.13
18:15:30|2.13
18:15:31|2.13
18:15:32|2.13097
18:15:33|2.13499
18:15:34|2.135
18:15:35|2.13453
18:15:36|2.13499
18:15:37|2.13499
18:15:38|2.13444
18:15:39|2.135
18:15:40|2.13406
18:15:41|2.13444
18:15:42|2.12999
18:15:43|2.13081
18:15:44|2.1306
18:15:45|2.12915
18:15:46|2.1303
18:15:47|2.13063
18:15:48|2.13159
18:15:49|2.13144
18:15:50|2.13
18:15:51|2.13039
18:15:52|2.12934
18:15:53|2.12999
18:15:54|2.13145
18:15:55|2.13145
18:15:56|2.135
18:15:57|2.13328
18:15:58|2.1328
18:15:59|2.13115
18:16:00|2.13047
18:16:01|2.13026
18:16:02|2.13027
18:16:03|2.13311
18:16:04|2.13197
18:16:06|2.13356
18:16:06|2.13273
18:16:08|2.13372
18:16:08|2.13338
18:16:10|2.135
18:16:10|2.13485
18:16:11|2.13483
18:16:12|2.13365
18:16:14|2.1365
18:16:15|2.13499
18:16:15|2.13655
18:16:16|2.1369
18:16:18|2.13237
18:16:19|2.13065
18:16:19|2.13002
18:16:20|2.13001
18:16:21|2.12916
18:16:22|2.12869
18:16:23|2.12943
18:16:24|2.13
18:16:26|2.1285
18:16:26|2.12852
18:16:28|2.12851
18:16:30|2.1267
18:16:31|2.12575
18:16:31|2.12505
18:16:33|2.12501
18:16:34|2.12803
18:16:34|2.129
18:16:36|2.12914
18:16:36|2.12914
18:16:37|2.12993
18:16:39|2.13
18:16:39|2.12771
18:16:41|2.12805
18:16:41|2.12822
18:16:42|2.12859
18:16:44|2.12784
18:16:44|2.13219
18:16:45|2.13285
18:16:47|2.13259
18:16:48|2.13078
18:16:49|2.13219
18:16:49|2.13074
18:16:51|2.1309
18:16:52|2.13001
18:16:53|2.13158
18:16:54|2.13158
18:16:55|2.1324
18:16:56|2.13259
18:16:57|2.13263
18:16:58|2.13259
18:16:59|2.13259
18:17:00|2.13632
18:17:01|2.13494
18:17:02|2.13651
18:17:03|2.13378
18:17:04|2.13515
18:17:05|2.13433
18:17:06|2.13524
18:17:07|2.13368
18:17:08|2.13421
18:17:09|2.13421
18:17:10|2.13514
18:17:11|2.13534
18:17:12|2.13329
18:17:13|2.13379
18:17:14|2.13357
18:17:15|2.13418
18:17:16|2.13419
18:17:18|2.13651
18:17:19|2.13735
18:17:19|2.13735
18:17:20|2.13797
18:17:21|2.13797
18:17:23|2.13797
18:17:23|2.13775
18:17:24|2.13684
18:17:25|2.13814
18:17:27|2.137
18:17:29|2.13874
18:17:30|2.13999
18:17:31|2.13989
18:17:32|2.13953
18:17:33|2.13956
18:17:34|2.13985
18:17:35|2.13896
18:17:36|2.13854
18:17:37|2.1392
18:17:38|2.14
18:17:39|2.14
18:17:40|2.14
18:17:41|2.14
18:17:42|2.14
18:17:43|2.14183
18:17:44|2.14207
18:17:45|2.14001
18:17:46|2.1405
18:17:47|2.13955
18:17:48|2.14
18:17:49|2.14228
18:17:50|2.14126
18:17:51|2.14245
18:17:52|2.14252
18:17:55|2.14252
18:17:56|2.14916
18:17:57|2.14725
18:17:58|2.14714
18:17:58|2.14753
18:18:00|2.14755
18:18:01|2.14788
18:18:02|2.14771
18:18:03|2.14837
18:18:03|2.14845
18:18:05|2.14964
18:18:06|2.14318
18:18:06|2.14297
18:18:07|2.14352
18:18:09|2.14493
18:18:10|2.14423
18:18:11|2.1459
18:18:12|2.14581
18:18:13|2.14465
18:18:14|2.14484
18:18:15|2.14094
18:18:16|2.14086
18:18:17|2.13895
18:18:18|2.1465
18:18:19|2.14575
18:18:20|2.14586
18:18:21|2.14518
18:18:21|2.14406
18:18:22|2.14364
18:18:24|2.14321
18:18:25|2.14279
18:18:26|2.14342
18:18:27|2.14209
18:18:29|2.14423
18:18:29|2.14431
18:18:31|2.145
18:18:32|2.145
18:18:33|2.145
18:18:33|2.14725
18:18:34|2.14581
18:18:36|2.14671
18:18:37|2.14688
18:18:37|2.14703
18:18:39|2.14501
18:18:40|2.14514
18:18:40|2.14607
18:18:42|2.14499
18:18:42|2.146
18:18:43|2.14204
18:18:44|2.1417
18:18:45|2.14141
18:18:46|2.13798
18:18:48|2.13686
18:18:48|2.13698
18:18:50|2.13605
18:18:51|2.13609
18:18:52|2.13553
18:18:53|2.13444
18:18:54|2.13486
18:18:55|2.13528
18:18:56|2.13524
18:18:57|2.13735
18:18:58|2.13696
18:18:59|2.13523
18:19:00|2.13643
18:19:01|2.13756
18:19:02|2.13833
18:19:03|2.1402
18:19:04|2.14013
18:19:05|2.14244
18:19:06|2.14366
18:19:07|2.14158
18:19:08|2.14295
18:19:11|2.14014
18:19:12|2.14157
18:19:13|2.14164
18:19:14|2.146
18:19:15|2.14543
18:19:16|2.14596
18:19:17|2.1432
18:19:18|2.146
18:19:19|2.14496
18:19:20|2.14238
18:19:21|2.14091
18:19:22|2.14286
18:19:23|2.14162
18:19:24|2.14084
18:19:25|2.14385
18:19:26|2.14515
18:19:27|2.14564
18:19:28|2.15002
18:19:30|2.15249
18:19:31|2.15
18:19:33|2.15002
18:19:34|2.15017
18:19:35|2.15028
18:19:35|2.15001
18:19:36|2.14875
18:19:37|2.14829
18:19:39|2.14813
18:19:39|2.14768
18:19:41|2.14488
18:19:42|2.14498
18:19:42|2.14466
18:19:44|2.14531
18:19:45|2.14529
18:19:46|2.14631
18:19:47|2.14646
18:19:48|2.14677
18:19:49|2.14677
18:19:50|2.1478
18:19:51|2.14845
18:19:52|2.14797
18:19:53|2.14489
18:19:54|2.14495
18:19:55|2.14492
18:19:56|2.14495
18:19:57|2.14488
18:19:58|2.14615
18:19:59|2.14538
18:20:00|2.14609
18:20:02|2.14566
18:20:02|2.145
18:20:03|2.14447
18:20:04|2.14499
18:20:05|2.1445
18:20:06|2.14495
18:20:08|2.14908
18:20:08|2.14908
18:20:09|2.14764
18:20:10|2.14784
18:20:12|2.14844
18:20:12|2.14927
18:20:14|2.14934
18:20:14|2.14909
18:20:15|2.155
18:20:16|2.155
18:20:17|2.1553
18:20:19|2.1571
18:20:20|2.15724
18:20:20|2.15763
18:20:21|2.15823
18:20:22|2.15689
18:20:23|2.15624
18:20:24|2.15601
18:20:25|2.15622
18:20:26|2.15725
18:20:27|2.15885
18:20:28|2.16613
18:20:29|2.16729
18:20:31|2.16556
18:20:33|2.16395
18:20:33|2.16261
18:20:35|2.16114
18:20:36|2.16165
18:20:37|2.16081
18:20:38|2.16219
18:20:38|2.16201
18:20:40|2.16216
18:20:41|2.16611
18:20:42|2.16532
18:20:43|2.1666
18:20:44|2.1664
18:20:45|2.16581
18:20:46|2.16746
18:20:47|2.16647
18:20:48|2.16602
18:20:49|2.16497
18:20:50|2.16755
18:20:51|2.16889
18:20:52|2.16998
18:20:53|2.16993
18:20:54|2.17
18:20:55|2.17
18:20:56|2.17
18:20:57|2.16831
18:20:59|2.16998
18:20:59|2.1709
18:21:01|2.16954
18:21:01|2.17
18:21:02|2.16998
18:21:03|2.16813
18:21:04|2.16725
18:21:05|2.16609
18:21:07|2.16583
18:21:07|2.16612
18:21:08|2.1646
18:21:09|2.1657
18:21:11|2.16518
18:21:11|2.16635
18:21:12|2.16662
18:21:13|2.16775
18:21:14|2.16655
18:21:16|2.16503
18:21:16|2.1706
18:21:17|2.16556
18:21:18|2.1659
18:21:19|2.1659
18:21:20|2.16851
18:21:21|2.16727
18:21:22|2.16725
18:21:23|2.16844
18:21:24|2.16559
18:21:25|2.16445
18:21:27|2.16528
18:21:27|2.1638
18:21:29|2.1644
18:21:29|2.16445
18:21:30|2.16354
18:21:32|2.16426
18:21:34|2.16534
18:21:35|2.16348
18:21:35|2.1616
18:21:36|2.1636
18:21:37|2.16636
18:21:39|2.16534
18:21:40|2.16557
18:21:41|2.16533
18:21:43|2.17007
18:21:44|2.17448
18:21:45|2.17112
18:21:45|2.17275
18:21:47|2.1706
18:21:48|2.17222
18:21:49|2.17032
18:21:49|2.17065
18:21:51|2.16771
18:21:52|2.16932
18:21:53|2.17038
18:21:53|2.17017
18:21:54|2.17072
18:21:55|2.17007
18:21:57|2.17109
18:21:58|2.17052
18:21:59|2.16801
18:22:00|2.17007
18:22:01|2.17007
18:22:01|2.17136
18:22:03|2.17112
18:22:04|2.16999
18:22:05|2.17121
18:22:06|2.17011
18:22:07|2.17
18:22:08|2.16999
18:22:09|2.17011
18:22:09|2.17011
18:22:11|2.17011
18:22:11|2.17785
18:22:13|2.16594
18:22:14|2.17141
18:22:15|2.17159
18:22:16|2.17159
18:22:17|2.17145
18:22:18|2.16965
18:22:19|2.16658
18:22:19|2.16749
18:22:20|2.16612
18:22:22|2.16635
18:22:23|2.16725
18:22:23|2.16706
18:22:25|2.16545
18:22:26|2.16532
18:22:27|2.16568
18:22:28|2.16557
18:22:29|2.16554
18:22:29|2.16496
18:22:31|2.16425
18:22:33|2.17408
18:22:34|2.1735
18:22:34|2.17278
18:22:36|2.16878
18:22:37|2.16745
18:22:38|2.16745
18:22:39|2.16878
18:22:40|2.17
18:22:40|2.17182
18:22:42|2.17121
18:22:43|2.17105
18:22:44|2.17229
18:22:45|2.17172
18:22:46|2.17227
18:22:47|2.17079
18:22:48|2.17408
18:22:49|2.17612
18:22:50|2.17656
18:22:51|2.17819
18:22:52|2.17751
18:22:53|2.18474
18:22:54|2.19102
18:22:56|2.18988
18:22:56|2.18854
18:22:57|2.18583
18:22:58|2.18128
18:22:59|2.18123
18:23:00|2.18194
18:23:02|2.18043
18:23:02|2.18051
18:23:03|2.18035
18:23:04|2.18141
18:23:05|2.18367
18:23:06|2.18496
18:23:07|2.18448
18:23:08|2.18438
18:23:09|2.18599
18:23:10|2.186
18:23:11|2.18555
18:23:12|2.18449
18:23:13|2.18181
18:23:15|2.18053
18:23:15|2.18122
18:23:16|2.18
18:23:17|2.18169
18:23:18|2.17395
18:23:20|2.17329
18:23:20|2.17344
18:23:21|2.17189
18:23:23|2.17143
18:23:23|2.17205
18:23:24|2.17084
18:23:25|2.17085
18:23:26|2.171
18:23:27|2.17084
18:23:28|2.17084
18:23:30|2.17082
18:23:30|2.17082
18:23:32|2.17
18:23:33|2.17012
18:23:34|2.17
18:23:35|2.17061
18:23:36|2.17064
18:23:38|2.16988
18:23:38|2.16987
18:23:39|2.17082
18:23:41|2.17082
18:23:42|2.1686
18:23:42|2.16963
18:23:44|2.16886
18:23:44|2.16878
18:23:46|2.16814
18:23:46|2.169
18:23:47|2.16881
18:23:49|2.16726
18:23:50|2.1665
18:23:51|2.16548
18:23:53|2.1641
18:23:53|2.162
18:23:54|2.162
18:23:55|2.16242
18:23:56|2.16068
18:23:57|2.16
18:23:58|2.15824
18:23:59|2.16087
18:24:00|2.16216
18:24:01|2.16418
18:24:02|2.16536
18:24:03|2.16573
18:24:05|2.16494
18:24:05|2.16726
18:24:06|2.16702
18:24:08|2.16838
18:24:08|2.16877
18:24:10|2.16971
18:24:11|2.17
18:24:11|2.17082
18:24:13|2.17082
18:24:13|2.17027
18:24:14|2.16753
18:24:15|2.16833
18:24:16|2.17046
18:24:18|2.16947
18:24:18|2.17047
18:24:20|2.17037
18:24:20|2.17047
18:24:22|2.1676
18:24:22|2.16489
18:24:23|2.16623
18:24:24|2.16274
18:24:25|2.15945
18:24:26|2.15802
18:24:27|2.15826
18:24:28|2.15826
18:24:29|2.15826
18:24:31|2.15709
18:24:32|2.15709
18:24:34|2.1549
18:24:35|2.15562
18:24:35|2.15672
18:24:37|2.15804
18:24:38|2.15518
18:24:39|2.15487
18:24:39|2.15573
18:24:41|2.15566
18:24:43|2.15566
18:24:43|2.15556
18:24:44|2.15771
18:24:46|2.15688
18:24:46|2.15771
18:24:47|2.15789
18:24:48|2.15797
18:24:50|2.15755
18:24:50|2.15952
18:24:52|2.16001
18:24:53|2.16
18:24:54|2.16108
18:24:55|2.1622
18:24:56|2.1622
18:24:57|2.16409
18:24:58|2.16233
18:24:59|2.16287
18:25:00|2.1622
18:25:01|2.16159
18:25:02|2.16125
18:25:03|2.16064
18:25:04|2.16041
18:25:05|2.16275
18:25:06|2.16282
18:25:07|2.16287
18:25:08|2.16347
18:25:09|2.16501
18:25:10|2.1648
18:25:11|2.16398
18:25:12|2.16398
18:25:13|2.16354
18:25:14|2.1638
18:25:15|2.16541
18:25:16|2.16541
18:25:17|2.16621
18:25:18|2.1635
18:25:19|2.16432
18:25:20|2.16614
18:25:21|2.168
18:25:22|2.16744
18:25:23|2.16793
18:25:24|2.16769
18:25:25|2.16773
18:25:26|2.16741
18:25:27|2.16748
18:25:28|2.16747
18:25:29|2.16747
18:25:30|2.16793
18:25:31|2.16795
18:25:32|2.16747
18:25:33|2.16771
18:25:34|2.166
18:25:36|2.16596
18:25:36|2.1653
18:25:38|2.16611
18:25:39|2.16485
18:25:40|2.16482
18:25:41|2.16587
18:25:42|2.16499
18:25:43|2.16522
18:25:44|2.165
18:25:45|2.16477
18:25:46|2.16336
18:25:47|2.16287
18:25:48|2.16
18:25:49|2.16234
18:25:50|2.16151
18:25:51|2.16025
18:25:52|2.16024
18:25:53|2.16024
18:25:54|2.16047
18:25:55|2.16046
18:25:57|2.15947
18:25:57|2.15853
18:25:58|2.15955
18:25:59|2.15978
18:26:00|2.16
18:26:02|2.16
18:26:03|2.1607
18:26:03|2.16
18:26:04|2.15999
18:26:05|2.15992
18:26:06|2.15753
18:26:07|2.15933
18:26:08|2.1591
18:26:09|2.15978
18:26:10|2.15998
18:26:11|2.15998
18:26:12|2.15999
18:26:14|2.15894
18:26:15|2.15854
18:26:16|2.16026
18:26:17|2.16028
18:26:17|2.16046
18:26:19|2.16045
18:26:20|2.16046
18:26:21|2.16045
18:26:22|2.16046
18:26:23|2.16046
18:26:24|2.16028
18:26:25|2.16027
18:26:26|2.161
18:26:26|2.16113
18:26:28|2.16049
18:26:29|2.16054
18:26:30|2.16051
18:26:30|2.16034
18:26:34|2.16095
18:26:36|2.16027
18:26:37|2.15943
18:26:38|2.15846
18:26:39|2.15951
18:26:40|2.15824
18:26:42|2.16123
18:26:43|2.16123
18:26:44|2.16124
18:26:45|2.1602
18:26:46|2.15999
18:26:47|2.15987
18:26:48|2.15987
18:26:49|2.15997
18:26:50|2.15997
18:26:51|2.15849
18:26:52|2.15849
18:26:53|2.15973
18:26:54|2.15801
18:26:55|2.15888
18:26:56|2.15888
18:26:57|2.15925
18:26:58|2.15925
18:26:59|2.15911
18:27:00|2.1595
18:27:01|2.15921
18:27:02|2.15924
18:27:03|2.158
18:27:04|2.15781
18:27:05|2.15695
18:27:06|2.15727
18:27:07|2.15727
18:27:08|2.15727
18:27:09|2.16057
18:27:10|2.16123
18:27:11|2.162
18:27:12|2.16034
18:27:13|2.16045
18:27:14|2.16112
18:27:15|2.16112
18:27:16|2.16112
18:27:17|2.16109
18:27:18|2.16112
18:27:19|2.16005
18:27:20|2.16
18:27:21|2.16
18:27:22|2.16042
18:27:23|2.16
18:27:24|2.16
18:27:25|2.16
18:27:26|2.16
18:27:27|2.16
18:27:28|2.16
18:27:29|2.16
18:27:30|2.16
18:27:31|2.16
18:27:33|2.16
18:27:33|2.16001
18:27:35|2.16
18:27:37|2.16099
18:27:38|2.16002
18:27:39|2.16
18:27:40|2.16
18:27:41|2.16026
18:27:43|2.15971
18:27:44|2.15875
18:27:44|2.15869
18:27:45|2.15935
18:27:46|2.15941
18:27:47|2.15928
18:27:48|2.1598
18:27:50|2.1578
18:27:50|2.15898
18:27:51|2.15822
18:27:52|2.15822
18:27:53|2.15869
18:27:55|2.15826
18:27:55|2.1578
18:27:57|2.15781
18:27:58|2.15822
18:27:58|2.15822
18:27:59|2.15822
18:28:01|2.15825
18:28:01|2.15825
18:28:03|2.15827
18:28:03|2.15782
18:28:04|2.1582
18:28:06|2.1592
18:28:07|2.16
18:28:08|2.15919
18:28:09|2.16276
18:28:10|2.16229
18:28:11|2.16271
18:28:12|2.16108
18:28:13|2.16188
18:28:14|2.1621
18:28:15|2.1646
18:28:16|2.16379
18:28:17|2.16324
18:28:18|2.16462
18:28:20|2.16406
18:28:20|2.16313
18:28:22|2.16373
18:28:22|2.16374
18:28:23|2.16374
18:28:24|2.16374
18:28:25|2.16374
18:28:26|2.1635
18:28:27|2.16311
18:28:28|2.16374
18:28:29|2.16374
18:28:30|2.1637
18:28:31|2.16361
18:28:32|2.16348
18:28:33|2.16374
18:28:34|2.16306
18:28:36|2.16284
18:28:36|2.16348
18:28:39|2.1635
18:28:39|2.1635
18:28:40|2.16368
18:28:42|2.16368
18:28:42|2.16291
18:28:44|2.16305
18:28:44|2.16349
18:28:45|2.16347
18:28:46|2.16317
18:28:48|2.16366
18:28:48|2.16366
18:28:50|2.16361
18:28:51|2.16361
18:28:51|2.16362
18:28:52|2.1637
18:28:54|2.16369
18:28:54|2.16374
18:28:55|2.16374
18:28:56|2.16374
18:28:58|2.16374
18:28:58|2.16446
18:28:59|2.16412
18:29:01|2.16414
18:29:01|2.16414
18:29:02|2.16374
18:29:04|2.16461
18:29:05|2.165
18:29:06|2.1652
18:29:07|2.165
18:29:08|2.16592
18:29:09|2.16833
18:29:10|2.16701
18:29:11|2.16687
18:29:12|2.1681
18:29:13|2.16845
18:29:14|2.16844
18:29:15|2.16844
18:29:16|2.1689
18:29:17|2.16944
18:29:18|2.16988
18:29:19|2.16922
18:29:20|2.1698
18:29:21|2.16979
18:29:22|2.16988
18:29:23|2.16988
18:29:24|2.16946
18:29:26|2.16978
18:29:26|2.16883
18:29:27|2.16962
18:29:28|2.16823
18:29:29|2.16944
18:29:30|2.16986
18:29:31|2.16841
18:29:33|2.16986
18:29:34|2.16979
18:29:34|2.16987
18:29:35|2.16986
18:29:37|2.16986
18:29:39|2.16987
18:29:40|2.16986
18:29:41|2.16986
18:29:41|2.16979
18:29:42|2.16979
18:29:43|2.16964
18:29:45|2.1691
18:29:46|2.16916
18:29:46|2.16935
18:29:47|2.16911
18:29:49|2.16913
18:29:49|2.1691
18:29:50|2.16773
18:29:52|2.16896
18:29:53|2.1692
18:29:54|2.1692
18:29:54|2.16834
18:29:55|2.16614
18:29:56|2.16587
18:29:57|2.16478
18:29:58|2.16455
18:30:00|2.16394
18:30:01|2.16361
18:30:01|2.1635
18:30:02|2.16276
18:30:03|2.16306
18:30:04|2.16358
18:30:06|2.1624
18:30:07|2.16198
18:30:08|2.16282
18:30:09|2.16196
18:30:10|2.16204
18:30:11|2.16128
18:30:12|2.16001
18:30:13|2.15811
18:30:14|2.15791
18:30:15|2.15823
18:30:16|2.15668
18:30:17|2.15536
18:30:18|2.15468
18:30:19|2.1546
18:30:20|2.15463
18:30:21|2.15536
18:30:22|2.15354
18:30:23|2.15359
18:30:24|2.15453
18:30:25|2.155
18:30:26|2.15263
18:30:27|2.1514
18:30:28|2.15009
18:30:29|2.14898
18:30:30|2.14662
18:30:31|2.145
18:30:32|2.14444
18:30:33|2.13802
18:30:34|2.13847
18:30:35|2.138
18:30:36|2.138
18:30:37|2.1379
18:30:39|2.13906
18:30:40|2.13926
18:30:41|2.13756
18:30:42|2.13912
18:30:43|2.13603
18:30:44|2.13712
18:30:45|2.13704
18:30:46|2.139
18:30:47|2.13962
18:30:49|2.139
18:30:50|2.13961
18:30:51|2.14032
18:30:52|2.139
18:30:52|2.139
18:30:53|2.13984
18:30:55|2.1404
18:30:55|2.14149
18:30:57|2.14121
18:30:58|2.14129
18:30:58|2.14175
18:30:59|2.14128
18:31:01|2.14227
18:31:02|2.14042
18:31:02|2.14236
18:31:04|2.14237
18:31:05|2.14287
18:31:05|2.1422
18:31:07|2.14128
18:31:07|2.14446
18:31:08|2.14256
18:31:09|2.14498
18:31:11|2.14719
18:31:12|2.1494
18:31:13|2.15001
18:31:13|2.15046
18:31:14|2.15211
18:31:15|2.15279
18:31:17|2.15389
18:31:17|2.15001
18:31:19|2.15188
18:31:19|2.15157
18:31:20|2.1472
18:31:21|2.14848
18:31:22|2.14167
18:31:23|2.14751
18:31:24|2.14477
18:31:25|2.14287
18:31:27|2.14289
18:31:27|2.14233
18:31:29|2.14128
18:31:29|2.14236
18:31:30|2.1418
18:31:32|2.1413
18:31:32|2.14128
18:31:33|2.14463
18:31:35|2.14472
18:31:35|2.14686
18:31:37|2.14875
18:31:37|2.14819
18:31:39|2.1499
18:31:40|2.14897
18:31:41|2.14878
18:31:42|2.14933
18:31:43|2.148
18:31:44|2.14463
18:31:45|2.14552
18:31:46|2.1444
18:31:48|2.14379
18:31:48|2.1434
18:31:49|2.14234
18:31:50|2.14176
18:31:51|2.14175
18:31:52|2.14175
18:31:53|2.14133
18:31:54|2.14132
18:31:56|2.14001
18:31:56|2.14108
18:31:58|2.14128
18:31:58|2.14133
18:31:59|2.1407
18:32:00|2.13994
18:32:01|2.13974
18:32:02|2.14131
18:32:04|2.14032
18:32:04|2.1404
18:32:06|2.14029
18:32:07|2.14019
18:32:08|2.14071
18:32:09|2.14054
18:32:10|2.14091
18:32:11|2.13875
18:32:12|2.1391
18:32:13|2.13768
18:32:14|2.1199
18:32:16|2.11778
18:32:16|2.11682
18:32:17|2.11647
18:32:19|2.12
18:32:20|2.12
18:32:21|2.11863
18:32:22|2.12
18:32:23|2.12
18:32:23|2.12
18:32:24|2.12
18:32:25|2.11998
18:32:27|2.11858
18:32:27|2.11955
18:32:29|2.11958
18:32:29|2.11958
18:32:31|2.11958
18:32:32|2.11958
18:32:33|2.12
18:32:34|2.12
18:32:35|2.12
18:32:35|2.12
18:32:37|2.12
18:32:38|2.12
18:32:38|2.12174
18:32:41|2.12624
18:32:41|2.12643
18:32:42|2.1274
18:32:44|2.12708
18:32:45|2.1274
18:32:45|2.12664
18:32:46|2.1266
18:32:48|2.12835
18:32:49|2.12897
18:32:50|2.12728
18:32:51|2.12666
18:32:52|2.12961
18:32:52|2.13017
18:32:54|2.1321
18:32:55|2.13396
18:32:56|2.13379
18:32:57|2.13379
18:32:58|2.13295
18:32:59|2.1314
18:32:59|2.13254
18:33:01|2.13254
18:33:01|2.13141
18:33:03|2.13211
18:33:04|2.13271
18:33:05|2.13271
18:33:06|2.13452
18:33:08|2.13583
18:33:08|2.13581
18:33:09|2.13451
18:33:11|2.13397
18:33:12|2.13303
18:33:13|2.13685
18:33:14|2.13709
18:33:14|2.13822
18:33:16|2.1382
18:33:17|2.1377
18:33:18|2.13658
18:33:19|2.13756
18:33:20|2.13773
18:33:20|2.13822
18:33:22|2.13786
18:33:22|2.13796
18:33:23|2.13898
18:33:24|2.13785
18:33:26|2.13864
18:33:27|2.13884
18:33:28|2.139
18:33:29|2.13899
18:33:30|2.14741
18:33:31|2.14818
18:33:32|2.14896
18:33:32|2.14691
18:33:34|2.14428
18:33:34|2.14499
18:33:35|2.14572
18:33:37|2.14573
18:33:38|2.14453
18:33:38|2.14499
18:33:40|2.14635
18:33:41|2.14635
18:33:43|2.14566
18:33:43|2.14799
18:33:45|2.148
18:33:46|2.14654
18:33:46|2.14717
18:33:49|2.14688
18:33:49|2.1466
18:33:51|2.14552
18:33:51|2.14552
18:33:52|2.14552
18:33:54|2.14916
18:33:54|2.17081
18:33:55|2.17241
18:33:56|2.17294
18:33:58|2.1721
18:33:58|2.15949
18:33:59|2.15747
18:34:00|2.16158
18:34:01|2.16002
18:34:02|2.16192
18:34:03|2.16231
18:34:04|2.16997
18:34:05|2.1707
18:34:06|2.17481
18:34:07|2.17136
18:34:08|2.176
18:34:09|2.17776
18:34:10|2.18068
18:34:11|2.18006
18:34:12|2.18003
18:34:14|2.18063
18:34:14|2.17633
18:34:16|2.18178
18:34:16|2.18148
18:34:17|2.18179
18:34:18|2.18065
18:34:19|2.18064
18:34:20|2.18064
18:34:21|2.17053
18:34:23|2.16961
18:34:23|2.17009
18:34:24|2.17175
18:34:25|2.17175
18:34:26|2.17015
18:34:27|2.17373
18:34:28|2.176
18:34:29|2.17668
18:34:31|2.18029
18:34:31|2.17409
18:34:33|2.17429
18:34:33|2.17496
18:34:37|2.17625
18:34:38|2.17656
18:34:38|2.17625
18:34:39|2.17626
18:34:41|2.17999
18:34:42|2.17862
18:34:43|2.17012
18:34:44|2.1647
18:34:45|2.16325
18:34:45|2.16611
18:34:47|2.16612
18:34:47|2.16808
18:34:49|2.16785
18:34:50|2.16876
18:34:51|2.17601
18:34:52|2.17556
18:34:53|2.17439
18:34:53|2.17273
18:34:54|2.17159
18:34:55|2.16952
18:34:57|2.16425
18:34:58|2.166
18:35:00|2.1642
18:35:00|2.1663
18:35:02|2.16613
18:35:02|2.16848
18:35:03|2.16924
18:35:04|2.16877
18:35:06|2.16877
18:35:07|2.16957
18:35:08|2.16876
18:35:08|2.16876
18:35:09|2.17057
18:35:11|2.17057
18:35:11|2.17057
18:35:12|2.17057
18:35:14|2.17057
18:35:15|2.17241
18:35:15|2.1708
18:35:17|2.1732
18:35:18|2.17288
18:35:19|2.17288
18:35:20|2.17162
18:35:21|2.17161
18:35:22|2.17241
18:35:22|2.17057
18:35:23|2.17082
18:35:25|2.17057
18:35:25|2.17299
18:35:27|2.17398
18:35:27|2.1732
18:35:29|2.17376
18:35:30|2.17338
18:35:31|2.17436
18:35:32|2.17436
18:35:33|2.17321
18:35:33|2.17439
18:35:35|2.17321
18:35:35|2.17425
18:35:36|2.17436
18:35:38|2.17382
18:35:38|2.17376
18:35:40|2.17376
18:35:40|2.17398
18:35:41|2.17382
18:35:44|2.17437
18:35:45|2.17424
18:35:46|2.17492
18:35:48|2.17426
18:35:49|2.1745
18:35:50|2.17437
18:35:51|2.17424
18:35:52|2.1673
18:35:53|2.17144
18:35:54|2.17145
18:35:55|2.1708
18:35:56|2.17018
18:35:57|2.17
18:35:58|2.16901
18:35:59|2.17
18:36:00|2.16841
18:36:01|2.16885
18:36:02|2.16934
18:36:03|2.17
18:36:04|2.16928
18:36:05|2.17
18:36:06|2.16999
18:36:07|2.17018
18:36:08|2.16935
18:36:09|2.18219
18:36:10|2.18606
18:36:11|2.18224
18:36:12|2.18196
18:36:13|2.18
18:36:14|2.1785
18:36:15|2.18056
18:36:16|2.17795
18:36:18|2.17782
18:36:19|2.18047
18:36:20|2.17999
18:36:21|2.18139
18:36:22|2.182
18:36:23|2.18289
18:36:24|2.18307
18:36:25|2.1853
18:36:26|2.1833
18:36:27|2.17959
18:36:28|2.18274
18:36:29|2.18323
18:36:30|2.18699
18:36:31|2.18727
18:36:32|2.18948
18:36:33|2.18301
18:36:34|2.18234
18:36:37|2.18952
18:36:38|2.18493
18:36:39|2.18592
18:36:40|2.1818
18:36:41|2.18391
18:36:42|2.18605
18:36:43|2.18515
18:36:45|2.185
18:36:46|2.18596
18:36:48|2.18751
18:36:49|2.18727
18:36:50|2.18723
18:36:51|2.18643
18:36:52|2.1862
18:36:53|2.18501
18:36:54|2.18491
18:36:55|2.18751
18:36:56|2.18379
18:36:57|2.1861
18:36:58|2.18467
18:36:59|2.18328
18:37:00|2.19
18:37:01|2.19128
18:37:02|2.19252
18:37:03|2.19172
18:37:04|2.19154
18:37:05|2.19401
18:37:06|2.19257
18:37:07|2.19257
18:37:08|2.1915
18:37:09|2.19281
18:37:10|2.19274
18:37:11|2.19385
18:37:12|2.19311
18:37:13|2.19633
18:37:14|2.19648
18:37:15|2.1964
18:37:16|2.19486
18:37:17|2.19566
18:37:18|2.1965
18:37:19|2.1965
18:37:20|2.19795
18:37:21|2.19912
18:37:22|2.2
18:37:23|2.2
18:37:24|2.20248
18:37:25|2.20177
18:37:26|2.20257
18:37:27|2.20323
18:37:28|2.20393
18:37:29|2.20391
18:37:30|2.20391
18:37:31|2.20486
18:37:32|2.20572
18:37:33|2.20772
18:37:34|2.20457
18:37:35|2.20542
18:37:36|2.20192
18:37:37|2.20212
18:37:38|2.20521
18:37:39|2.20817
18:37:40|2.20881
18:37:41|2.20999
18:37:42|2.20956
18:37:43|2.20955
18:37:44|2.21001
18:37:45|2.21094
18:37:47|2.20954
18:37:48|2.20954
18:37:48|2.20954
18:37:49|2.20999
18:37:51|2.20955
18:37:51|2.20861
18:37:52|2.20619
18:37:53|2.2029
18:37:54|2.20204
18:37:56|2.20069
18:37:56|2.19915
18:37:58|2.1952
18:37:59|2.19533
18:38:00|2.19198
18:38:02|2.1927
18:38:03|2.1957
18:38:03|2.19619
18:38:05|2.20103
18:38:06|2.20286
18:38:06|2.20361
18:38:08|2.20251
18:38:09|2.20263
18:38:09|2.2
18:38:10|2.2015
18:38:12|2.2
18:38:12|2.20022
18:38:13|2.2
18:38:14|2.20022
18:38:16|2.20043
18:38:16|2.2
18:38:17|2.20705
18:38:19|2.20312
18:38:19|2.2043
18:38:21|2.20267
18:38:21|2.20268
18:38:22|2.20277
18:38:24|2.20422
18:38:25|2.20836
18:38:26|2.2031
18:38:26|2.2011
18:38:28|2.2011
18:38:28|2.2011
18:38:30|2.2011
18:38:31|2.2
18:38:32|2.20001
18:38:33|2.2
18:38:34|2.2
18:38:35|2.19848
18:38:36|2.19781
18:38:37|2.19764
18:38:38|2.19848
18:38:39|2.19915
18:38:40|2.19386
18:38:41|2.19387
18:38:43|2.19387
18:38:43|2.19387
18:38:44|2.19043
18:38:46|2.1916
18:38:47|2.18356
18:38:48|2.18622
18:38:49|2.18621
18:38:50|2.18717
18:38:51|2.1862
18:38:52|2.18613
18:38:53|2.18834
18:38:54|2.1883
18:38:55|2.18676
18:38:57|2.18675
18:38:58|2.18532
18:38:59|2.18834
18:39:00|2.18715
18:39:01|2.1885
18:39:03|2.18737
18:39:03|2.19086
18:39:04|2.18854
18:39:05|2.19109
18:39:06|2.18981
18:39:08|2.19114
18:39:08|2.19513
18:39:09|2.19619
18:39:10|2.20129
18:39:12|2.20499
18:39:13|2.20498
18:39:14|2.20386
18:39:14|2.20385
18:39:15|2.2
18:39:16|2.201
18:39:17|2.20029
18:39:19|2.20254
18:39:19|2.20484
18:39:21|2.20485
18:39:21|2.20472
18:39:22|2.20352
18:39:23|2.20497
18:39:25|2.20222
18:39:25|2.20495
18:39:26|2.20101
18:39:27|2.20101
18:39:28|2.2
18:39:30|2.2
18:39:31|2.20174
18:39:32|2.20273
18:39:33|2.20309
18:39:34|2.204
18:39:35|2.204
18:39:36|2.20189
18:39:37|2.20498
18:39:38|2.20684
18:39:39|2.20456
18:39:40|2.20417
18:39:41|2.20321
18:39:42|2.20254
18:39:43|2.20001
18:39:44|2.20006
18:39:45|2.20045
18:39:46|2.20001
18:39:47|2.2
18:39:48|2.20275
18:39:50|2.20032
18:39:51|2.2
18:39:52|2.20002
18:39:53|2.2
18:39:54|2.20309
18:39:55|2.2
18:39:56|2.2
18:39:57|2.2
18:39:58|2.2
18:39:59|2.2
18:40:01|2.2
18:40:02|2.2
18:40:03|2.2
18:40:03|2.2
18:40:04|2.2
18:40:06|2.2
18:40:07|2.2
18:40:08|2.19722
18:40:09|2.19291
18:40:09|2.19086
18:40:11|2.19086
18:40:12|2.19
18:40:12|2.19
18:40:13|2.19003
18:40:14|2.18716
18:40:16|2.1873
18:40:16|2.18863
18:40:18|2.18647
18:40:19|2.18767
18:40:19|2.18493
18:40:20|2.18585
18:40:22|2.18511
18:40:22|2.18337
18:40:24|2.18422
18:40:24|2.18646
18:40:25|2.18519
18:40:27|2.18382
18:40:28|2.18624
18:40:29|2.18555
18:40:30|2.18574
18:40:31|2.18456
18:40:31|2.18384
18:40:32|2.18308
18:40:34|2.1969
18:40:35|2.20056
18:40:36|2.20306
18:40:36|2.19918
18:40:38|2.20025
18:40:39|2.19923
18:40:40|2.20012
18:40:41|2.19839
18:40:42|2.20001
18:40:43|2.19821
18:40:44|2.19834
18:40:45|2.19728
18:40:46|2.20021
18:40:47|2.20162
18:40:49|2.2
18:40:49|2.2
18:40:50|2.19999
18:40:51|2.2
18:40:52|2.2
18:40:54|2.2
18:40:54|2.19648
18:40:56|2.19707
18:40:57|2.19786
18:40:58|2.19546
18:40:59|2.19784
18:41:00|2.1994
18:41:01|2.19785
18:41:02|2.19809
18:41:03|2.19621
18:41:04|2.19621
18:41:05|2.19869
18:41:06|2.19786
18:41:07|2.19763
18:41:08|2.1972
18:41:09|2.1974
18:41:10|2.19768
18:41:11|2.19763
18:41:13|2.19763
18:41:13|2.19763
18:41:14|2.19763
18:41:15|2.19794
18:41:17|2.19764
18:41:18|2.19742
18:41:18|2.19434
18:41:20|2.19
18:41:21|2.19366
18:41:21|2.19358
18:41:22|2.191
18:41:23|2.19297
18:41:25|2.19446
18:41:25|2.198
18:41:26|2.19656
18:41:27|2.1965
18:41:29|2.19367
18:41:29|2.19657
18:41:30|2.19494
18:41:32|2.19367
18:41:32|2.19253
18:41:33|2.19649
18:41:34|2.19281
18:41:35|2.19429
18:41:36|2.19363
18:41:38|2.19278
18:41:38|2.19366
18:41:40|2.19252
18:41:40|2.19275
18:41:41|2.194
18:41:42|2.1958
18:41:43|2.19429
18:41:44|2.19678
18:41:45|2.19672
18:41:46|2.19722
18:41:47|2.19499
18:41:49|2.195
18:41:51|2.195
18:41:51|2.195
18:41:53|2.19499
18:41:54|2.19491
18:41:55|2.19453
18:41:56|2.1949
18:41:57|2.19833
18:41:58|2.19656
18:41:59|2.19834
18:42:00|2.19832
18:42:01|2.19366
18:42:02|2.19503
18:42:03|2.19126
18:42:04|2.19455
18:42:04|2.19286
18:42:07|2.19696
18:42:07|2.19539
18:42:08|2.19386
18:42:09|2.19385
18:42:11|2.19631
18:42:11|2.19508
18:42:13|2.19595
18:42:14|2.19385
18:42:15|2.19385
18:42:15|2.19313
18:42:17|2.19177
18:42:18|2.185
18:42:19|2.18535
18:42:19|2.1863
18:42:21|2.18629
18:42:22|2.18629
18:42:22|2.1863
18:42:24|2.18603
18:42:25|2.18502
18:42:26|2.18726
18:42:26|2.18741
18:42:28|2.19263
18:42:28|2.19549
18:42:29|2.19446
18:42:31|2.19616
18:42:32|2.19539
18:42:33|2.19549
18:42:34|2.19386
18:42:35|2.19548
18:42:36|2.195
18:42:37|2.19549
18:42:38|2.19496
18:42:39|2.19496
18:42:40|2.19549
18:42:41|2.19548
18:42:42|2.1928
18:42:42|2.19545
18:42:43|2.19542
18:42:45|2.19546
18:42:45|2.19549
18:42:47|2.19529
18:42:48|2.19613
18:42:49|2.195
18:42:50|2.19562
18:42:51|2.19516
18:42:51|2.19499
18:42:54|2.19426
18:42:54|2.19258
18:42:55|2.19361
18:42:56|2.1928
18:42:57|2.19456
18:42:58|2.19228
18:43:00|2.19362
18:43:01|2.19404
18:43:01|2.19458
18:43:02|2.19456
18:43:04|2.19456
18:43:04|2.19
18:43:05|2.19008
18:43:07|2.18875
18:43:07|2.18963
18:43:09|2.19118
18:43:10|2.19178
18:43:10|2.19072
18:43:11|2.19157
18:43:13|2.19173
18:43:14|2.19122
18:43:15|2.1921
18:43:16|2.19207
18:43:17|2.19207
18:43:18|2.19183
18:43:19|2.19279
18:43:20|2.19342
18:43:21|2.19349
18:43:22|2.1927
18:43:23|2.19248
18:43:24|2.19137
18:43:25|2.19117
18:43:26|2.19138
18:43:27|2.1944
18:43:28|2.19155
18:43:30|2.19329
18:43:30|2.19258
18:43:31|2.19292
18:43:33|2.19319
18:43:33|2.19155
18:43:34|2.1998
18:43:35|2.19558
18:43:36|2.19405
18:43:37|2.19459
18:43:39|2.19458
18:43:39|2.19469
18:43:40|2.19623
18:43:41|2.19537
18:43:42|2.19628
18:43:43|2.19703
18:43:44|2.19659
18:43:45|2.19841
18:43:46|2.19515
18:43:47|2.195
18:43:48|2.19528
18:43:49|2.19538
18:43:51|2.19513
18:43:52|2.19294
18:43:52|2.1945
18:43:55|2.19334
18:43:55|2.19433
18:43:57|2.19372
18:43:58|2.19537
18:43:59|2.19537
18:43:59|2.19537
18:44:01|2.19471
18:44:01|2.1938
18:44:03|2.19472
18:44:04|2.1922
18:44:04|2.19452
18:44:06|2.19284
18:44:06|2.2
18:44:08|2.2
18:44:09|2.2
18:44:10|2.2
18:44:11|2.19998
18:44:12|2.2
18:44:14|2.19815
18:44:14|2.19279
18:44:15|2.19765
18:44:17|2.19778
18:44:18|2.1939
18:44:19|2.19636
18:44:20|2.19699
18:44:21|2.19565
18:44:22|2.19687
18:44:23|2.19652
18:44:24|2.19503
18:44:25|2.19778
18:44:26|2.19185
18:44:27|2.19512
18:44:28|2.19507
18:44:29|2.19413
18:44:30|2.19563
18:44:31|2.19559
18:44:32|2.19307
18:44:33|2.19266
18:44:34|2.19287
18:44:36|2.1881
18:44:36|2.19292
18:44:37|2.1929
18:44:38|2.19357
18:44:39|2.19357
18:44:40|2.19312
18:44:41|2.19312
18:44:43|2.19361
18:44:43|2.1917
18:44:45|2.18985
18:44:45|2.19201
18:44:47|2.19027
18:44:47|2.1919
18:44:49|2.19115
18:44:49|2.19046
18:44:50|2.18949
18:44:52|2.18745
18:44:53|2.18899
18:44:54|2.18899
18:44:55|2.18767
18:44:56|2.19
18:44:57|2.18961
18:44:58|2.19049
18:44:59|2.19048
18:45:01|2.19062
18:45:01|2.19027
18:45:02|2.18775
18:45:04|2.18867
18:45:04|2.18807
18:45:05|2.18552
18:45:06|2.18523
18:45:07|2.18582
18:45:09|2.18557
18:45:10|2.185
18:45:11|2.18676
18:45:12|2.1852
18:45:13|2.185
18:45:14|2.185
18:45:15|2.18555
18:45:16|2.18696
18:45:17|2.18543
18:45:18|2.18167
18:45:20|2.18433
18:45:21|2.18
18:45:22|2.18
18:45:22|2.17898
18:45:24|2.1796
18:45:24|2.17585
18:45:27|2.17719
18:45:28|2.17236
18:45:29|2.17585
18:45:30|2.17717
18:45:31|2.17613
18:45:32|2.1764
18:45:32|2.17497
18:45:33|2.17345
18:45:35|2.17202
18:45:36|2.17519
18:45:37|2.1772
18:45:38|2.17551
18:45:39|2.17212
18:45:40|2.17563
18:45:41|2.17962
18:45:42|2.1759
18:45:42|2.17184
18:45:44|2.17713
18:45:45|2.18129
18:45:46|2.18147
18:45:47|2.18282
18:45:47|2.18232
18:45:48|2.18282
18:45:50|2.18339
18:45:50|2.18313
18:45:52|2.18313
18:45:54|2.18329
18:45:54|2.18382
18:45:56|2.18139
18:45:56|2.18386
18:45:58|2.1829
18:45:59|2.18246
18:46:00|2.18394
18:46:01|2.1839
18:46:02|2.1839
18:46:03|2.18313
18:46:04|2.18139
18:46:05|2.18379
18:46:06|2.18662
18:46:07|2.18967
18:46:08|2.18714
18:46:10|2.18587
18:46:10|2.18786
18:46:11|2.18795
18:46:13|2.18805
18:46:13|2.1864
18:46:15|2.18634
18:46:15|2.18619
18:46:16|2.18707
18:46:17|2.18418
18:46:18|2.18386
18:46:19|2.18588
18:46:20|2.1872
18:46:22|2.18724
18:46:22|2.18815
18:46:23|2.18751
18:46:24|2.18815
18:46:26|2.18746
18:46:26|2.188
18:46:27|2.18816
18:46:28|2.18816
18:46:29|2.19001
18:46:30|2.19043
18:46:31|2.18856
18:46:33|2.18802
18:46:33|2.18779
18:46:34|2.18746
18:46:36|2.18899
18:46:37|2.18868
18:46:37|2.18734
18:46:38|2.18745
18:46:39|2.18746
18:46:40|2.18746
18:46:41|2.18742
18:46:43|2.18734
18:46:44|2.18724
18:46:45|2.18692
18:46:46|2.18693
18:46:47|2.18693
18:46:48|2.18783
18:46:49|2.18802
18:46:50|2.19002
18:46:51|2.19047
18:46:52|2.19061
18:46:53|2.19
18:46:55|2.19061
18:46:55|2.19048
18:46:56|2.19004
18:46:58|2.1909
18:46:58|2.19091
18:47:00|2.19088
18:47:01|2.19221
18:47:02|2.19067
18:47:03|2.19132
18:47:04|2.19136
18:47:05|2.19136
18:47:06|2.19136
18:47:07|2.19082
18:47:08|2.19132
18:47:09|2.19132
18:47:10|2.19133
18:47:11|2.19133
18:47:12|2.19135
18:47:13|2.19093
18:47:14|2.19089
18:47:15|2.18901
18:47:16|2.19018
18:47:17|2.189
18:47:19|2.189
18:47:19|2.189
18:47:20|2.189
18:47:21|2.18649
18:47:22|2.18894
18:47:23|2.1868
18:47:24|2.18696
18:47:25|2.18769
18:47:27|2.18671
18:47:27|2.185
18:47:28|2.18538
18:47:30|2.18544
18:47:31|2.18524
18:47:32|2.18351
18:47:33|2.18241
18:47:33|2.18156
18:47:34|2.18009
18:47:35|2.17921
18:47:36|2.17564
18:47:38|2.17693
18:47:39|2.17499
18:47:40|2.17421
18:47:41|2.17534
18:47:41|2.1733
18:47:42|2.17186
18:47:43|2.17326
18:47:44|2.17315
18:47:46|2.16872
18:47:47|2.17037
18:47:47|2.1716
18:47:49|2.17069
18:47:50|2.1737
18:47:51|2.17534
18:47:52|2.1753
18:47:53|2.17178
18:47:54|2.17326
18:47:56|2.17042
18:47:57|2.1714
18:47:58|2.1714
18:47:59|2.17104
18:48:00|2.17534
18:48:01|2.17584
18:48:02|2.1782
18:48:03|2.17846
18:48:04|2.17706
18:48:05|2.17695
18:48:06|2.17844
18:48:07|2.17727
18:48:08|2.17659
18:48:09|2.17523
18:48:10|2.17266
18:48:11|2.17131
18:48:12|2.17364
18:48:14|2.17234
18:48:15|2.17468
18:48:16|2.17347
18:48:18|2.17668
18:48:18|2.17804
18:48:20|2.18328
18:48:20|2.17959
18:48:21|2.18051
18:48:23|2.17794
18:48:23|2.18168
18:48:24|2.17947
18:48:25|2.17947
18:48:26|2.18143
18:48:27|2.18067
18:48:28|2.1811
18:48:29|2.18104
18:48:30|2.1781
18:48:31|2.1781
18:48:32|2.18117
18:48:33|2.17946
18:48:34|2.17816
18:48:36|2.18104
18:48:36|2.18115
18:48:37|2.18258
18:48:38|2.18315
18:48:39|2.18348
18:48:40|2.18126
18:48:41|2.1831
18:48:42|2.18782
18:48:43|2.18793
18:48:44|2.19133
18:48:45|2.1887
18:48:46|2.18595
18:48:48|2.18703
18:48:48|2.18585
18:48:49|2.18848
18:48:50|2.18768
18:48:52|2.18745
18:48:52|2.18746
18:48:53|2.18812
18:48:54|2.1888
18:48:55|2.18984
18:48:56|2.18839
18:48:57|2.1899
18:48:58|2.18693
18:49:00|2.18746
18:49:01|2.18492
18:49:02|2.18616
18:49:03|2.18218
18:49:04|2.18104
18:49:05|2.18
18:49:06|2.17857
18:49:06|2.17984
18:49:08|2.17865
18:49:09|2.17945
18:49:10|2.17789
18:49:11|2.1779
18:49:13|2.1784
18:49:14|2.17997
18:49:14|2.17981
18:49:15|2.17944
18:49:16|2.17924
18:49:18|2.17998
18:49:18|2.17921
18:49:20|2.18
18:49:20|2.1785
18:49:22|2.17995
18:49:23|2.17861
18:49:24|2.17564
18:49:25|2.17812
18:49:26|2.17874
18:49:27|2.17909
18:49:28|2.1793
18:49:29|2.17852
18:49:30|2.17951
18:49:31|2.1795
18:49:32|2.17963
18:49:33|2.17963
18:49:34|2.1795
18:49:35|2.17851
18:49:36|2.17851
18:49:37|2.17942
18:49:38|2.17942
18:49:39|2.1802
18:49:40|2.17544
18:49:41|2.17544
18:49:42|2.17834
18:49:43|2.17812
18:49:44|2.17823
18:49:45|2.17728
18:49:46|2.17625
18:49:47|2.17731
18:49:48|2.17532
18:49:49|2.17783
18:49:50|2.17833
18:49:51|2.17954
18:49:52|2.17821
18:49:53|2.18098
18:49:54|2.18086
18:49:56|2.18323
18:49:57|2.18699
18:49:58|2.18697
18:49:59|2.18666
18:50:00|2.18598
18:50:02|2.1866
18:50:03|2.1857
18:50:03|2.18653
18:50:05|2.18689
18:50:05|2.18615
18:50:07|2.1866
18:50:08|2.1849
18:50:09|2.18387
18:50:10|2.18197
18:50:12|2.17956
18:50:13|2.17934
18:50:15|2.17935
18:50:16|2.17715
18:50:17|2.17768
18:50:18|2.18173
18:50:19|2.18174
18:50:20|2.1815
18:50:21|2.17977
18:50:22|2.17951
18:50:24|2.17867
18:50:25|2.17679
18:50:26|2.17779
18:50:27|2.1791
18:50:28|2.18098
18:50:29|2.18023
18:50:30|2.18142
18:50:31|2.17909
18:50:32|2.17798
18:50:33|2.17697
18:50:34|2.17818
18:50:35|2.17626
18:50:36|2.17785
18:50:37|2.17584
18:50:38|2.17614
18:50:39|2.17604
18:50:41|2.1777
18:50:41|2.17934
18:50:43|2.18001
18:50:44|2.18066
18:50:45|2.18051
18:50:46|2.18039
18:50:47|2.17879
18:50:48|2.1789
18:50:48|2.17836
18:50:49|2.17868
18:50:51|2.17945
18:50:52|2.17874
18:50:52|2.17908
18:50:53|2.17938
18:50:54|2.17932
18:50:56|2.17931
18:50:57|2.1788
18:50:58|2.17924
18:51:00|2.17931
18:51:02|2.17946
18:51:04|2.18032
18:51:05|2.181
18:51:06|2.18
18:51:07|2.18062
18:51:08|2.18154
18:51:09|2.18198
18:51:10|2.18198
18:51:11|2.18199
18:51:13|2.18199
18:51:14|2.18056
18:51:15|2.18047
18:51:15|2.18152
18:51:17|2.18173
18:51:18|2.18164
18:51:18|2.18
18:51:20|2.17925
18:51:20|2.1788
18:51:22|2.17801
18:51:23|2.1758
18:51:24|2.17701
18:51:25|2.178
18:51:26|2.17912
18:51:27|2.1811
18:51:28|2.1803
18:51:29|2.18193
18:51:30|2.18376
18:51:31|2.18491
18:51:32|2.18681
18:51:33|2.188
18:51:35|2.18991
18:51:36|2.19205
18:51:36|2.19246
18:51:38|2.19002
18:51:39|2.19221
18:51:40|2.18332
18:51:40|2.18138
18:51:41|2.17901
18:51:42|2.18239
18:51:44|2.18094
18:51:45|2.17938
18:51:46|2.179
18:51:47|2.18174
18:51:48|2.18292
18:51:49|2.18134
18:51:50|2.17901
18:51:51|2.17905
18:51:52|2.18094
18:51:53|2.1799
18:51:54|2.17937
18:51:55|2.17988
18:51:56|2.17884
18:51:57|2.17866
18:51:59|2.18
18:52:00|2.18282
18:52:02|2.18149
18:52:03|2.18179
18:52:03|2.17897
18:52:04|2.17931
18:52:05|2.17995
18:52:07|2.17989
18:52:08|2.17999
18:52:08|2.18
18:52:10|2.18
18:52:11|2.18
18:52:12|2.18181
18:52:12|2.18447
18:52:14|2.1862
18:52:15|2.18322
18:52:16|2.18424
18:52:17|2.18291
18:52:18|2.18217
18:52:19|2.18267
18:52:19|2.18505
18:52:21|2.18043
18:52:22|2.18023
18:52:23|2.18
18:52:24|2.17992
18:52:25|2.17999
18:52:25|2.17937
18:52:27|2.17874
18:52:28|2.17919
18:52:28|2.17803
18:52:30|2.17937
18:52:30|2.17949
18:52:32|2.17777
18:52:33|2.17751
18:52:34|2.177
18:52:35|2.1779
18:52:36|2.17921
18:52:37|2.18
18:52:38|2.17943
18:52:39|2.17959
18:52:40|2.17985
18:52:41|2.17844
18:52:42|2.17807
18:52:43|2.17806
18:52:44|2.1779
18:52:45|2.17804
18:52:46|2.17789
18:52:47|2.17806
18:52:48|2.17807
18:52:49|2.17807
18:52:50|2.17807
18:52:51|2.17807
18:52:52|2.17806
18:52:53|2.17808
18:52:54|2.17807
18:52:55|2.17807
18:52:56|2.17807
18:52:57|2.17807
18:52:58|2.17808
18:53:00|2.17807
18:53:02|2.17807
18:53:03|2.17807
18:53:03|2.17807
18:53:04|2.17807
18:53:06|2.17808
18:53:07|2.17806
18:53:08|2.17826
18:53:09|2.173
18:53:10|2.173
18:53:11|2.17243
18:53:12|2.1703
18:53:13|2.16763
18:53:14|2.16739
18:53:15|2.16631
18:53:17|2.16569
18:53:18|2.1674
18:53:18|2.16947
18:53:20|2.17139
18:53:21|2.17183
18:53:22|2.17161
18:53:22|2.17161
18:53:24|2.17
18:53:25|2.17001
18:53:26|2.169
18:53:27|2.16899
18:53:29|2.16921
18:53:29|2.16898
18:53:30|2.17488
18:53:32|2.17457
18:53:32|2.17413
18:53:33|2.172
18:53:35|2.17338
18:53:35|2.17204
18:53:36|2.17178
18:53:37|2.17183
18:53:39|2.173
18:53:39|2.17298
18:53:40|2.1703
18:53:41|2.17052
18:53:42|2.17012
18:53:44|2.167
18:53:44|2.1664
18:53:45|2.16683
18:53:46|2.1644
18:53:48|2.16498
18:53:48|2.16001
18:53:49|2.1608
18:53:50|2.16332
18:53:51|2.167
18:53:53|2.16799
18:53:53|2.16866
18:53:55|2.16864
18:53:57|2.167
18:53:57|2.16714
18:53:58|2.16806
18:53:59|2.167
18:54:01|2.16666
18:54:02|2.16999
18:54:03|2.16991
18:54:04|2.169
18:54:05|2.17
18:54:07|2.167
18:54:08|2.16651
18:54:09|2.16602
18:54:10|2.16567
18:54:11|2.16458
18:54:12|2.16457
18:54:13|2.16499
18:54:13|2.16651
18:54:14|2.16432
18:54:16|2.16552
18:54:16|2.16548
18:54:18|2.16117
18:54:19|2.16116
18:54:20|2.15844
18:54:21|2.15685
18:54:21|2.15854
18:54:23|2.15894
18:54:23|2.16091
18:54:25|2.16331
18:54:25|2.16313
18:54:26|2.16446
18:54:28|2.16192
18:54:29|2.17073
18:54:29|2.16918
18:54:31|2.17116
18:54:32|2.17116
18:54:33|2.16899
18:54:34|2.17008
18:54:35|2.16942
18:54:36|2.16932
18:54:37|2.17029
18:54:38|2.1693
18:54:39|2.17012
18:54:40|2.16999
18:54:41|2.17008
18:54:42|2.17008
18:54:43|2.17006
18:54:44|2.16934
18:54:45|2.17006
18:54:46|2.17
18:54:48|2.17
18:54:49|2.17008
18:54:50|2.17008
18:54:50|2.17008
18:54:52|2.17008
18:54:53|2.17
18:54:54|2.16999
18:54:55|2.17
18:54:56|2.17
18:54:58|2.16931
18:54:58|2.16998
18:54:59|2.17
18:55:01|2.17001
18:55:02|2.17001
18:55:03|2.1701
18:55:04|2.17007
18:55:06|2.17139
18:55:06|2.17139
18:55:07|2.17111
18:55:08|2.17137
18:55:10|2.17137
18:55:11|2.17139
18:55:12|2.17139
18:55:13|2.17139
18:55:13|2.17139
18:55:15|2.1716
18:55:16|2.17247
18:55:16|2.17151
18:55:18|2.17183
18:55:19|2.17317
18:55:20|2.17536
18:55:21|2.17275
18:55:22|2.17401
18:55:23|2.17401
18:55:24|2.17098
18:55:25|2.17175
18:55:26|2.17095
18:55:27|2.1705
18:55:28|2.1705
18:55:29|2.17072
18:55:31|2.17072
18:55:32|2.17007
18:55:33|2.17007
18:55:34|2.17007
18:55:35|2.17117
18:55:36|2.17007
18:55:37|2.17
18:55:38|2.17006
18:55:39|2.17
18:55:39|2.17
18:55:42|2.17001
18:55:42|2.17001
18:55:44|2.17007
18:55:44|2.17
18:55:45|2.17001
18:55:47|2.1725
18:55:48|2.17143
18:55:49|2.17
18:55:49|2.17128
18:55:50|2.1705
18:55:52|2.17125
18:55:52|2.17117
18:55:53|2.17115
18:55:54|2.1703
18:55:56|2.1711
18:55:56|2.1711
18:55:58|2.1703
18:55:58|2.1703
18:56:00|2.1693
18:56:02|2.1693
18:56:02|2.16807
18:56:04|2.16977
18:56:05|2.16986
18:56:06|2.1686
18:56:07|2.16774
18:56:07|2.16751
18:56:09|2.17138
18:56:09|2.17138
18:56:11|2.17036
18:56:13|2.16338
18:56:14|2.16556
18:56:14|2.16507
18:56:15|2.16557
18:56:17|2.16622
18:56:17|2.16622
18:56:18|2.16622
18:56:19|2.16798
18:56:20|2.16798
18:56:21|2.16709
18:56:23|2.16709
18:56:23|2.16748
18:56:24|2.16709
18:56:25|2.16709
18:56:26|2.1668
18:56:28|2.1668
18:56:28|2.16709
18:56:29|2.16662
18:56:30|2.16662
18:56:32|2.16715
18:56:32|2.16713
18:56:33|2.16583
18:56:35|2.16236
18:56:35|2.16236
18:56:36|2.16714
18:56:38|2.16539
18:56:38|2.1671
18:56:39|2.1661
18:56:41|2.16601
18:56:42|2.16601
18:56:42|2.16601
18:56:43|2.16601
18:56:45|2.16601
18:56:46|2.16601
18:56:47|2.16699
18:56:48|2.16522
18:56:48|2.16623
18:56:50|2.16588
18:56:51|2.16588
18:56:52|2.16664
18:56:53|2.16666
18:56:54|2.16565
18:56:55|2.16613
18:56:56|2.16597
18:56:56|2.165
18:56:58|2.16563
18:56:59|2.16565
18:57:00|2.16538
18:57:01|2.165
18:57:02|2.16531
18:57:03|2.16516
18:57:05|2.16609
18:57:06|2.16899
18:57:07|2.16813
18:57:08|2.16856
18:57:09|2.16898
18:57:10|2.16818
18:57:11|2.16814
18:57:12|2.16782
18:57:13|2.16761
18:57:14|2.1683
18:57:15|2.16765
18:57:16|2.16765
18:57:17|2.16611
18:57:18|2.16688
18:57:19|2.16688
18:57:20|2.16688
18:57:21|2.16666
18:57:22|2.16669
18:57:23|2.16652
18:57:24|2.16659
18:57:25|2.16669
18:57:26|2.16656
18:57:27|2.16609
18:57:29|2.16669
18:57:29|2.16609
18:57:30|2.16663
18:57:31|2.16669
18:57:32|2.16669
18:57:33|2.16669
18:57:34|2.1661
18:57:35|2.16655
18:57:37|2.16657
18:57:37|2.16661
18:57:39|2.1666
18:57:40|2.1666
18:57:40|2.16655
18:57:41|2.16666
18:57:43|2.16666
18:57:43|2.16666
18:57:45|2.16668
18:57:45|2.1667
18:57:46|2.16771
18:57:47|2.16856
18:57:48|2.16909
18:57:50|2.16663
18:57:51|2.16798
18:57:52|2.16725
18:57:53|2.16677
18:57:54|2.16661
18:57:55|2.16798
18:57:55|2.16698
18:57:57|2.16798
18:57:58|2.16904
18:57:59|2.1691
18:58:00|2.16823
18:58:01|2.16811
18:58:02|2.1676
18:58:03|2.16661
18:58:03|2.16662
18:58:06|2.1677
18:58:07|2.16743
18:58:08|2.16421
18:58:09|2.16314
18:58:10|2.16202
18:58:11|2.16627
18:58:12|2.16715
18:58:13|2.1674
18:58:14|2.16736
18:58:16|2.16738
18:58:17|2.16716
18:58:18|2.16632
18:58:19|2.16693
18:58:20|2.16611
18:58:21|2.16646
18:58:22|2.16646
18:58:23|2.16545
18:58:24|2.16737
18:58:25|2.16694
18:58:26|2.16694
18:58:27|2.16598
18:58:28|2.16511
18:58:29|2.16356
18:58:30|2.16414
18:58:31|2.16414
18:58:33|2.1654
18:58:33|2.16535
18:58:34|2.16535
18:58:36|2.16516
18:58:36|2.16516
18:58:38|2.16516
18:58:38|2.16532
18:58:40|2.16533
18:58:41|2.16517
18:58:42|2.16516
18:58:43|2.16517
18:58:44|2.16516
18:58:45|2.16517
18:58:46|2.16516
18:58:46|2.16532
18:58:48|2.16532
18:58:49|2.16518
18:58:50|2.16517
18:58:51|2.16535
18:58:51|2.16645
18:58:53|2.16532
18:58:54|2.1659
18:58:55|2.16686
18:58:56|2.16622
18:58:56|2.16621
18:58:58|2.16686
18:58:59|2.16669
18:59:00|2.16624
18:59:01|2.16598
18:59:02|2.16598
18:59:03|2.16598
18:59:04|2.16583
18:59:05|2.16474
18:59:06|2.16497
18:59:08|2.16546
18:59:09|2.16509
18:59:10|2.16466
18:59:11|2.16446
18:59:13|2.1654
18:59:14|2.16486
18:59:15|2.16576
18:59:16|2.16527
18:59:17|2.165
18:59:18|2.1651
18:59:19|2.16466
18:59:20|2.16422
18:59:21|2.167
18:59:22|2.167
18:59:23|2.1687
18:59:24|2.16889
18:59:25|2.16892
18:59:26|2.1691
18:59:27|2.1691
18:59:28|2.16972
18:59:29|2.16999
18:59:30|2.17
18:59:31|2.16999
18:59:32|2.17
18:59:33|2.1712
18:59:34|2.1719
18:59:35|2.17444
18:59:39|2.17355
18:59:40|2.17775
18:59:40|2.17766
18:59:41|2.17988
18:59:42|2.17918
18:59:44|2.17927
18:59:44|2.177
18:59:45|2.17676
18:59:46|2.17411
18:59:48|2.17434
18:59:49|2.17302
18:59:50|2.17283
18:59:50|2.17178
18:59:53|2.1718
18:59:53|2.17404
18:59:54|2.17083
18:59:55|2.17333
18:59:56|2.17297
18:59:58|2.17141
18:59:59|2.173
18:59:59|2.17217
19:00:00|2.17187
19:00:01|2.17305
19:00:03|2.17239
19:00:03|2.17211
19:00:04|2.17107
19:00:05|2.17098
19:00:06|2.17229
19:00:07|2.17137
19:00:08|2.17098
19:00:09|2.17058
19:00:11|2.16956
19:00:11|2.16829
19:00:12|2.16566
19:00:14|2.16589
19:00:15|2.16712
19:00:15|2.16736
19:00:17|2.1651
19:00:17|2.16618
19:00:19|2.16351
19:00:19|2.161
19:00:20|2.15947
19:00:21|2.15778
19:00:22|2.16131
19:00:23|2.1619
19:00:25|2.16215
19:00:26|2.16054
19:00:27|2.16131
19:00:27|2.16497
19:00:28|2.16574
19:00:29|2.16511
19:00:31|2.16658
19:00:32|2.16996
19:00:33|2.1701
19:00:34|2.17128
19:00:35|2.16652
19:00:36|2.16563
19:00:37|2.16134
19:00:38|2.16277
19:00:39|2.16313
19:00:40|2.16343
19:00:41|2.16389
19:00:42|2.16339
19:00:43|2.16304
19:00:43|2.16386
19:00:44|2.16389
19:00:46|2.16432
19:00:47|2.16541
19:00:48|2.16476
19:00:48|2.16561
19:00:50|2.16456
19:00:50|2.16388
19:00:52|2.16434
19:00:52|2.16434
19:00:54|2.16549
19:00:55|2.16527
19:00:56|2.16527
19:00:57|2.16467
19:00:57|2.16454
19:00:58|2.16454
19:01:00|2.16454
19:01:00|2.16389
19:01:02|2.16388
19:01:03|2.16476
19:01:04|2.1639
19:01:05|2.16493
19:01:06|2.1643
19:01:08|2.16476
19:01:09|2.16549
19:01:09|2.16533
19:01:11|2.16531
19:01:11|2.16515
19:01:12|2.16497
19:01:14|2.16532
19:01:15|2.16532
19:01:16|2.16548
19:01:17|2.16491
19:01:17|2.16438
19:01:18|2.16514
19:01:19|2.16472
19:01:20|2.16666
19:01:22|2.16663
19:01:23|2.16666
19:01:24|2.1673
19:01:25|2.16729
19:01:25|2.16694
19:01:26|2.16755
19:01:27|2.16755
19:01:28|2.16754
19:01:29|2.16754
19:01:31|2.16755
19:01:31|2.16754
19:01:32|2.16754
19:01:34|2.16754
19:01:35|2.16749
19:01:36|2.16749
19:01:37|2.16751
19:01:37|2.16619
19:01:39|2.16598
19:01:39|2.16463
19:01:41|2.16439
19:01:42|2.16462
19:01:43|2.16468
19:01:43|2.16442
19:01:45|2.1644
19:01:46|2.1644
19:01:46|2.1644
19:01:48|2.16489
19:01:49|2.16517
19:01:50|2.16517
19:01:51|2.167
19:01:52|2.167
19:01:53|2.16808
19:01:54|2.16811
19:01:55|2.16772
19:01:56|2.16773
19:01:57|2.16794
19:01:58|2.16999
19:01:59|2.16868
19:02:00|2.16859
19:02:01|2.16858
19:02:02|2.16972
19:02:03|2.16905
19:02:05|2.16704
19:02:05|2.1671
19:02:07|2.16795
19:02:07|2.16795
19:02:08|2.16689
19:02:10|2.16731
19:02:10|2.16388
19:02:12|2.16388
19:02:12|2.16388
19:02:14|2.16388
19:02:15|2.16501
19:02:16|2.16605
19:02:17|2.16388
19:02:18|2.16335
19:02:19|2.16335
19:02:20|2.16379
19:02:21|2.16376
19:02:22|2.16335
19:02:23|2.16305
19:02:24|2.16305
19:02:25|2.16335
19:02:26|2.16304
19:02:27|2.16398
19:02:28|2.16397
19:02:29|2.16344
19:02:30|2.16215
19:02:31|2.1613
19:02:32|2.16091
19:02:33|2.16091
19:02:34|2.16111
19:02:35|2.16233
19:02:36|2.16135
19:02:37|2.16133
19:02:38|2.16046
19:02:39|2.16001
19:02:40|2.15873
19:02:41|2.156
19:02:42|2.155
19:02:43|2.155
19:02:44|2.15548
19:02:45|2.1571
19:02:46|2.15688
19:02:47|2.15809
19:02:48|2.15816
19:02:49|2.15911
19:02:50|2.15792
19:02:51|2.15675
19:02:52|2.15594
19:02:53|2.155
19:02:54|2.15377
19:02:55|2.15334
19:02:56|2.15193
19:02:57|2.15186
19:02:58|2.14873
19:02:59|2.14938
19:03:00|2.14817
19:03:01|2.14804
19:03:02|2.14977
19:03:03|2.14832
19:03:04|2.1483
19:03:05|2.14831
19:03:06|2.148
19:03:07|2.14651
19:03:08|2.1449
19:03:10|2.14599
19:03:10|2.1431
19:03:12|2.14179
19:03:12|2.14113
19:03:14|2.14071
19:03:15|2.14
19:03:16|2.14064
19:03:17|2.141
19:03:19|2.14193
19:03:20|2.14302
19:03:21|2.14499
19:03:21|2.1412
19:03:22|2.14302
19:03:24|2.14104
19:03:25|2.14104
19:03:26|2.14104
19:03:27|2.13967
19:03:28|2.1402
19:03:29|2.13911
19:03:30|2.135
19:03:31|2.13924
19:03:31|2.13878
19:03:32|2.14
19:03:34|2.14165
19:03:35|2.14289
19:03:35|2.14415
19:03:37|2.14239
19:03:38|2.14056
19:03:39|2.14053
19:03:40|2.13844
19:03:41|2.138
19:03:42|2.13812
19:03:43|2.13712
19:03:44|2.13724
19:03:45|2.13774
19:03:46|2.13721
19:03:47|2.13721
19:03:48|2.1373
19:03:50|2.13774
19:03:50|2.13818
19:03:51|2.13857
19:03:52|2.13877
19:03:53|2.1388
19:03:54|2.13828
19:03:55|2.13849
19:03:57|2.13661
19:03:57|2.136
19:03:59|2.1364
19:03:59|2.13263
19:04:01|2.13174
19:04:01|2.13491
19:04:02|2.13939
19:04:03|2.1394
19:04:04|2.14125
19:04:05|2.14267
19:04:07|2.14125
19:04:07|2.13935
19:04:08|2.13935
19:04:09|2.13928
19:04:11|2.13893
19:04:12|2.13954
19:04:13|2.14038
19:04:15|2.14086
19:04:16|2.14019
19:04:16|2.14039
19:04:18|2.13536
19:04:19|2.13465
19:04:20|2.13685
19:04:20|2.13601
19:04:21|2.13536
19:04:23|2.13932
19:04:24|2.13999
19:04:25|2.1383
19:04:26|2.13788
19:04:27|2.13765
19:04:28|2.13556
19:04:28|2.13558
19:04:30|2.13492
19:04:31|2.13571
19:04:32|2.1386
19:04:33|2.13855
19:04:34|2.13909
19:04:35|2.1379
19:04:36|2.13773
19:04:37|2.13773
19:04:38|2.13999
19:04:39|2.13679
19:04:40|2.13724
19:04:41|2.13706
19:04:42|2.129
19:04:43|2.12952
19:04:44|2.12866
19:04:45|2.12921
19:04:46|2.12897
19:04:47|2.12997
19:04:48|2.13
19:04:49|2.12926
19:04:50|2.12797
19:04:51|2.12612
19:04:52|2.12648
19:04:53|2.12633
19:04:54|2.12688
19:04:55|2.12898
19:04:56|2.12754
19:04:57|2.12926
19:04:58|2.12945
19:04:59|2.13132
19:05:00|2.12944
19:05:01|2.13146
19:05:02|2.13311
19:05:03|2.13424
19:05:04|2.13532
19:05:05|2.13527
19:05:06|2.13432
19:05:07|2.13369
19:05:08|2.13472
19:05:09|2.1338
19:05:10|2.13487
19:05:11|2.13453
19:05:12|2.14715
19:05:13|2.14641
19:05:14|2.14995
19:05:15|2.14896
19:05:16|2.14841
19:05:17|2.14997
19:05:19|2.14714
19:05:20|2.144
19:05:20|2.14038
19:05:22|2.1402
19:05:22|2.14369
19:05:23|2.14372
19:05:25|2.14515
19:05:25|2.14637
19:05:26|2.14518
19:05:28|2.14556
19:05:29|2.14601
19:05:30|2.14672
19:05:31|2.14742
19:05:32|2.14741
19:05:33|2.1489
19:05:34|2.14997
19:05:35|2.14957
19:05:36|2.14957
19:05:37|2.14978
19:05:38|2.14918
19:05:39|2.14998
19:05:40|2.15
19:05:41|2.15192
19:05:42|2.15291
19:05:43|2.15582
19:05:44|2.15578
19:05:45|2.15424
19:05:46|2.15136
19:05:47|2.15046
19:05:48|2.15046
19:05:49|2.1489
19:05:50|2.1489
19:05:51|2.1489
19:05:52|2.14904
19:05:53|2.15291
19:05:54|2.15031
19:05:55|2.15115
19:05:57|2.15292
19:05:57|2.15557
19:05:58|2.15578
19:05:59|2.1553
19:06:00|2.15491
19:06:01|2.15431
19:06:02|2.15462
19:06:03|2.15386
19:06:04|2.15322
19:06:05|2.15224
19:06:06|2.1529
19:06:07|2.1521
19:06:08|2.15176
19:06:09|2.14998
19:06:10|2.15177
19:06:12|2.15221
19:06:13|2.15221
19:06:13|2.15349
19:06:15|2.15255
19:06:16|2.15166
19:06:18|2.1516
19:06:19|2.15256
19:06:19|2.15461
19:06:20|2.15252
19:06:22|2.1541
19:06:23|2.1536
19:06:24|2.1536
19:06:25|2.15474
19:06:25|2.15493
19:06:26|2.15443
19:06:28|2.15582
19:06:28|2.15403
19:06:30|2.15357
19:06:30|2.15301
19:06:32|2.15286
19:06:33|2.15276
19:06:35|2.15276
19:06:35|2.15496
19:06:36|2.15562
19:06:37|2.15671
19:06:38|2.15777
19:06:40|2.16
19:06:41|2.16113
19:06:41|2.16195
19:06:43|2.1654
19:06:44|2.16668
19:06:45|2.16621
19:06:46|2.16429
19:06:47|2.16546
19:06:48|2.16415
19:06:49|2.16442
19:06:50|2.16823
19:06:52|2.16846
19:06:52|2.16824
19:06:53|2.16743
19:06:54|2.16538
19:06:56|2.16699
19:06:57|2.16415
19:06:57|2.16587
19:06:58|2.16568
19:06:59|2.16567
19:07:00|2.16567
19:07:02|2.16831
19:07:02|2.16766
19:07:03|2.168
19:07:04|2.16689
19:07:05|2.1665
19:07:06|2.16604
19:07:08|2.16612
19:07:08|2.16676
19:07:09|2.16635
19:07:10|2.16582
19:07:11|2.16591
19:07:13|2.16642
19:07:14|2.1664
19:07:15|2.16634
19:07:16|2.16635
19:07:17|2.16742
19:07:18|2.16802
19:07:19|2.16815
19:07:20|2.16815
19:07:21|2.16814
19:07:22|2.16909
19:07:23|2.16639
19:07:24|2.16726
19:07:25|2.16612
19:07:26|2.16632
19:07:27|2.16741
19:07:28|2.1644
19:07:29|2.16384
19:07:30|2.16243
19:07:31|2.16057
19:07:32|2.1604
19:07:33|2.16129
19:07:34|2.161
19:07:35|2.16058
19:07:36|2.16043
19:07:37|2.16078
19:07:38|2.16057
19:07:39|2.1624
19:07:41|2.16155
19:07:41|2.16097
19:07:42|2.16125
19:07:44|2.16147
19:07:44|2.16
19:07:46|2.15823
19:07:46|2.161
19:07:47|2.1606
19:07:48|2.15927
19:07:49|2.15682
19:07:50|2.15596
19:07:51|2.15596
19:07:52|2.15286
19:07:53|2.15294
19:07:54|2.15294
19:07:55|2.15298
19:07:56|2.15253
19:07:57|2.15273
19:07:58|2.1525
19:07:59|2.15181
19:08:00|2.15181
19:08:01|2.15341
19:08:02|2.15254
19:08:04|2.15297
19:08:04|2.1526
19:08:05|2.15292
19:08:06|2.15224
19:08:07|2.15275
19:08:08|2.15275
19:08:09|2.1531
19:08:10|2.15445
19:08:11|2.15273
19:08:12|2.15303
19:08:14|2.15339
19:08:16|2.15201
19:08:17|2.15297
19:08:18|2.15297
19:08:19|2.15281
19:08:20|2.15297
19:08:21|2.15297
19:08:22|2.15308
19:08:23|2.15341
19:08:24|2.15385
19:08:25|2.15383
19:08:26|2.15225
19:08:27|2.15276
19:08:28|2.15382
19:08:29|2.15626
19:08:31|2.15693
19:08:31|2.15717
19:08:33|2.15672
19:08:33|2.15736
19:08:34|2.15688
19:08:36|2.15648
19:08:36|2.15543
19:08:38|2.15582
19:08:38|2.15627
19:08:39|2.15627
19:08:40|2.15673
19:08:41|2.15892
19:08:42|2.15737
19:08:43|2.15737
19:08:44|2.15737
19:08:46|2.1573
19:08:47|2.15627
19:08:47|2.15737
19:08:49|2.15631
19:08:49|2.15569
19:08:50|2.15542
19:08:51|2.15672
19:08:52|2.15938
19:08:54|2.1568
19:08:54|2.15806
19:08:55|2.15806
19:08:56|2.1568
19:08:58|2.15685
19:08:58|2.15717
19:08:59|2.15717
19:09:00|2.15746
19:09:01|2.15806
19:09:02|2.15805
19:09:03|2.15806
19:09:04|2.15805
19:09:05|2.15996
19:09:07|2.15996
19:09:08|2.16
19:09:09|2.16
19:09:10|2.1617
19:09:11|2.16256
19:09:12|2.16022
19:09:13|2.16022
19:09:14|2.16021
19:09:16|2.16003
19:09:17|2.16003
19:09:18|2.16015
19:09:19|2.16021
19:09:20|2.16001
19:09:21|2.16044
19:09:22|2.16001
19:09:23|2.16001
19:09:23|2.15959
19:09:25|2.15978
19:09:26|2.159
19:09:27|2.16067
19:09:28|2.16007
19:09:28|2.15808
19:09:30|2.15805
19:09:31|2.15997
19:09:32|2.15846
19:09:33|2.15709
19:09:34|2.15675
19:09:35|2.15669
19:09:36|2.15622
19:09:37|2.15579
19:09:38|2.15544
19:09:39|2.15664
19:09:40|2.15665
19:09:41|2.15667
19:09:42|2.15348
19:09:43|2.15376
19:09:44|2.153
19:09:45|2.15279
19:09:47|2.15376
19:09:47|2.15259
19:09:48|2.15148
19:09:49|2.15134
19:09:51|2.15
19:09:51|2.14765
19:09:52|2.15091
19:09:53|2.14874
19:09:54|2.15024
19:09:56|2.1482
19:09:57|2.15277
19:09:58|2.15271
19:09:58|2.15341
19:09:59|2.15341
19:10:00|2.15486
19:10:02|2.15555
19:10:02|2.15546
19:10:03|2.15533
19:10:04|2.15382
19:10:05|2.15393
19:10:06|2.15299
19:10:07|2.15133
19:10:09|2.14918
19:10:09|2.15069
19:10:10|2.14941
19:10:12|2.14941
19:10:12|2.15017
19:10:14|2.14962
19:10:14|2.15008
19:10:16|2.15128
19:10:17|2.15065
19:10:19|2.15105
19:10:19|2.14872
19:10:21|2.15099
19:10:22|2.15065
19:10:23|2.14942
19:10:24|2.14942
19:10:25|2.1462
19:10:26|2.14615
19:10:27|2.14738
19:10:28|2.1478
19:10:29|2.149
19:10:30|2.14958
19:10:31|2.1494
19:10:31|2.14932
19:10:33|2.15
19:10:33|2.1498
19:10:35|2.14979
19:10:36|2.15
19:10:37|2.14964
19:10:37|2.14964
19:10:39|2.14964
19:10:40|2.14942
19:10:41|2.14999
19:10:42|2.14953
19:10:43|2.14949
19:10:44|2.15
19:10:45|2.15023
19:10:46|2.14999
19:10:47|2.14971
19:10:48|2.14938
19:10:49|2.14777
19:10:50|2.14976
19:10:51|2.1489
19:10:52|2.14933
19:10:53|2.14933
19:10:54|2.14932
19:10:55|2.14933
19:10:56|2.14958
19:10:57|2.14976
19:10:58|2.14974
19:10:59|2.14975
19:11:00|2.14975
19:11:01|2.14936
19:11:02|2.14936
19:11:03|2.14856
19:11:04|2.14856
19:11:05|2.14935
19:11:06|2.14956
19:11:07|2.14956
19:11:08|2.14884
19:11:09|2.14685
19:11:10|2.146
19:11:11|2.14599
19:11:12|2.14433
19:11:13|2.14412
19:11:14|2.14379
19:11:15|2.14221
19:11:17|2.145
19:11:17|2.14725
19:11:19|2.14766
19:11:19|2.14819
19:11:22|2.14879
19:11:22|2.1479
19:11:24|2.14789
19:11:25|2.1479
19:11:26|2.1479
19:11:26|2.14789
19:11:28|2.14789
19:11:29|2.14789
19:11:29|2.14854
19:11:31|2.14904
19:11:31|2.14851
19:11:32|2.14724
19:11:33|2.1475
19:11:34|2.14251
19:11:35|2.1423
19:11:36|2.14317
19:11:37|2.14398
19:11:39|2.1423
19:11:40|2.14732
19:11:41|2.14756
19:11:42|2.14432
19:11:43|2.14629
19:11:44|2.14629
19:11:45|2.14546
19:11:46|2.1435
19:11:47|2.14496
19:11:48|2.14496
19:11:49|2.14482
19:11:50|2.14413
19:11:51|2.14413
19:11:52|2.14301
19:11:53|2.14301
19:11:54|2.14341
19:11:55|2.14438
19:11:56|2.14696
19:11:57|2.14734
19:11:58|2.14816
19:11:59|2.14745
19:12:00|2.1482
19:12:01|2.14745
19:12:02|2.14745
19:12:03|2.14604
19:12:04|2.144
19:12:05|2.14757
19:12:06|2.14778
19:12:07|2.14649
19:12:08|2.145
19:12:09|2.14586
19:12:10|2.1448
19:12:11|2.14805
19:12:12|2.1465
19:12:13|2.1465
19:12:14|2.14627
19:12:15|2.14299
19:12:16|2.14299
19:12:17|2.14299
19:12:19|2.14299
19:12:21|2.14499
19:12:21|2.14499
19:12:22|2.14499
19:12:23|2.14494
19:12:24|2.14435
19:12:25|2.14499
19:12:27|2.13301
19:12:28|2.13402
19:12:29|2.13339
19:12:30|2.135
19:12:31|2.135
19:12:32|2.13499
19:12:34|2.13497
19:12:35|2.135
19:12:35|2.13417
19:12:36|2.13642
19:12:37|2.13836
19:12:38|2.13832
19:12:39|2.13856
19:12:40|2.13877
19:12:42|2.13999
19:12:43|2.13957
19:12:44|2.13959
19:12:45|2.141
19:12:45|2.14019
19:12:46|2.132
19:12:47|2.13007
19:12:48|2.133
19:12:50|2.133
19:12:51|2.13299
19:12:52|2.13229
19:12:53|2.133
19:12:53|2.133
19:12:55|2.13226
19:12:56|2.13248
19:12:57|2.13296
19:12:58|2.13324
19:12:58|2.13358
19:13:00|2.1334
19:13:00|2.13353
19:13:02|2.13358
19:13:04|2.13495
19:13:04|2.13555
19:13:05|2.13596
19:13:06|2.14097
19:13:07|2.14098
19:13:09|2.14014
19:13:09|2.13655
19:13:10|2.13858
19:13:11|2.13837
19:13:12|2.14
19:13:13|2.13887
19:13:14|2.13866
19:13:16|2.1381
19:13:16|2.1387
19:13:17|2.13743
19:13:18|2.13761
19:13:20|2.13762
19:13:21|2.13762
19:13:22|2.1376
19:13:23|2.1376
19:13:24|2.137
19:13:25|2.13749
19:13:25|2.1362
19:13:27|2.13486
19:13:28|2.13307
19:13:30|2.1337
19:13:30|2.13389
19:13:32|2.13429
19:13:33|2.13537
19:13:33|2.13598
19:13:35|2.136
19:13:35|2.13601
19:13:36|2.13563
19:13:37|2.1354
19:13:39|2.13547
19:13:39|2.13491
19:13:41|2.13498
19:13:42|2.13457
19:13:42|2.13538
19:13:44|2.1359
19:13:45|2.13587
19:13:45|2.13411
19:13:46|2.13325
19:13:48|2.13362
19:13:49|2.13442
19:13:49|2.13307
19:13:50|2.13329
19:13:52|2.13364
19:13:52|2.1338
19:13:53|2.13456
19:13:55|2.1338
19:13:56|2.136
19:13:57|2.13596
19:13:58|2.13596
19:13:59|2.13001
19:14:00|2.13243
19:14:00|2.13239
19:14:03|2.13599
19:14:03|2.136
19:14:04|2.1361
19:14:05|2.13963
19:14:07|2.13825
19:14:07|2.13638
19:14:08|2.13601
19:14:09|2.13838
19:14:11|2.1386
19:14:11|2.1386
19:14:12|2.13748
19:14:13|2.13846
19:14:14|2.13841
19:14:15|2.13782
19:14:16|2.13817
19:14:17|2.13815
19:14:18|2.13816
19:14:19|2.14154
19:14:20|2.14196
19:14:21|2.14017
19:14:23|2.14214
19:14:23|2.14248
19:14:25|2.14338
19:14:26|2.14262
19:14:27|2.14168
19:14:27|2.14164
19:14:29|2.14194
19:14:30|2.14216
19:14:30|2.14335
19:14:32|2.14362
19:14:33|2.14397
19:14:33|2.14414
19:14:35|2.14599
19:14:36|2.146
19:14:37|2.14615
19:14:38|2.14615
19:14:39|2.14699
19:14:40|2.14675
19:14:41|2.14391
19:14:42|2.14392
19:14:43|2.15232
19:14:44|2.1521
19:14:45|2.15039
19:14:46|2.15237
19:14:47|2.14973
19:14:48|2.14924
19:14:49|2.14882
19:14:50|2.14664
19:14:51|2.14641
19:14:52|2.14602
19:14:53|2.14655
19:14:54|2.14654
19:14:55|2.14652
19:14:56|2.14688
19:14:57|2.14688
19:14:58|2.1468
19:14:59|2.14678
19:15:00|2.14674
19:15:01|2.14676
19:15:02|2.14689
19:15:03|2.14743
19:15:04|2.14743
19:15:05|2.14684
19:15:06|2.14733
19:15:07|2.14593
19:15:08|2.14334
19:15:09|2.14379
19:15:10|2.14358
19:15:11|2.14281
19:15:13|2.14281
19:15:13|2.14201
19:15:14|2.14117
19:15:15|2.14178
19:15:17|2.14119
19:15:17|2.14122
19:15:18|2.14203
19:15:19|2.14406
19:15:21|2.14474
19:15:21|2.14631
19:15:23|2.14543
19:15:25|2.14684
19:15:26|2.14732
19:15:26|2.14731
19:15:27|2.14641
19:15:29|2.14634
19:15:29|2.14624
19:15:30|2.14389
19:15:31|2.14494
19:15:33|2.14494
19:15:34|2.14298
19:15:34|2.14159
19:15:35|2.14159
19:15:37|2.14155
19:15:38|2.1465
19:15:39|2.14458
19:15:39|2.14405
19:15:41|2.14341
19:15:42|2.14351
19:15:43|2.14351
19:15:44|2.14237
19:15:45|2.14216
19:15:46|2.14258
19:15:47|2.14192
19:15:48|2.14277
19:15:49|2.14424
19:15:51|2.14344
19:15:51|2.14289
19:15:52|2.14289
19:15:53|2.1419
19:15:54|2.14258
19:15:56|2.14019
19:15:56|2.14065
19:15:57|2.13815
19:15:58|2.13815
19:15:59|2.13815
19:16:01|2.14367
19:16:02|2.14613
19:16:03|2.14631
19:16:04|2.14684
19:16:05|2.14651
19:16:06|2.14893
19:16:07|2.14631
19:16:08|2.13967
19:16:09|2.13978
19:16:10|2.13587
19:16:11|2.13546
19:16:12|2.13589
19:16:13|2.13587
19:16:14|2.13639
19:16:15|2.13611
19:16:16|2.13708
19:16:17|2.13885
19:16:18|2.14065
19:16:19|2.14178
19:16:20|2.14114
19:16:21|2.14258
19:16:22|2.14375
19:16:24|2.13882
19:16:26|2.13841
19:16:27|2.1398
19:16:28|2.13998
19:16:28|2.13655
19:16:29|2.1311
19:16:30|2.12985
19:16:32|2.12963
19:16:33|2.13107
19:16:34|2.13108
19:16:35|2.13111
19:16:35|2.13412
19:16:36|2.13389
19:16:37|2.13436
19:16:39|2.13302
19:16:40|2.13362
19:16:40|2.1308
19:16:41|2.13137
19:16:43|2.13284
19:16:43|2.13496
19:16:45|2.13488
19:16:45|2.13383
19:16:46|2.1334
19:16:47|2.13327
19:16:49|2.1334
19:16:50|2.1351
19:16:51|2.1351
19:16:52|2.13423
19:16:53|2.135
19:16:54|2.13537
19:16:55|2.13412
19:16:56|2.13423
19:16:57|2.13438
19:16:58|2.13349
19:16:59|2.13359
19:17:00|2.13347
19:17:01|2.13411
19:17:02|2.1342
19:17:03|2.13389
19:17:04|2.13451
19:17:06|2.13396
19:17:07|2.13389
19:17:07|2.13487
19:17:08|2.13499
19:17:09|2.13588
19:17:10|2.13803
19:17:11|2.13643
19:17:12|2.13588
19:17:13|2.1361
19:17:14|2.13589
19:17:15|2.13698
19:17:16|2.13799
19:17:17|2.13782
19:17:18|2.13502
19:17:19|2.13499
19:17:21|2.1339
19:17:22|2.13411
19:17:23|2.13446
19:17:24|2.13656
19:17:24|2.13666
19:17:25|2.13656
19:17:26|2.13635
19:17:27|2.13666
19:17:28|2.13719
19:17:30|2.13719
19:17:30|2.13588
19:17:31|2.13737
19:17:32|2.13715
19:17:33|2.13707
19:17:34|2.13705
19:17:35|2.13888
19:17:36|2.13694
19:17:37|2.13694
19:17:38|2.13808
19:17:40|2.1359
19:17:41|2.13662
19:17:41|2.13662
19:17:42|2.13897
19:17:43|2.13904
19:17:45|2.13791
19:17:45|2.13854
19:17:46|2.13682
19:17:48|2.13663
19:17:49|2.13682
19:17:50|2.13682
19:17:50|2.13681
19:17:52|2.13751
19:17:53|2.13793
19:17:54|2.1375
19:17:56|2.13773
19:17:57|2.13588
19:17:57|2.13747
19:17:58|2.13751
19:17:59|2.13955
19:18:01|2.13836
19:18:01|2.13836
19:18:03|2.13791
19:18:03|2.13785
19:18:04|2.13792
19:18:05|2.1394
19:18:06|2.13949
19:18:07|2.13991
19:18:09|2.13897
19:18:10|2.13976
19:18:11|2.13932
19:18:12|2.13932
19:18:12|2.13918
19:18:13|2.13927
19:18:14|2.13772
19:18:15|2.13883
19:18:16|2.13877
19:18:18|2.13877
19:18:19|2.1367
19:18:19|2.13701
19:18:20|2.13719
19:18:22|2.1367
19:18:22|2.13723
19:18:24|2.13641
19:18:25|2.13641
19:18:26|2.13389
19:18:27|2.13596
19:18:28|2.13536
19:18:29|2.13727
19:18:30|2.13644
19:18:31|2.1372
19:18:32|2.13727
19:18:35|2.13636
19:18:36|2.13729
19:18:36|2.13727
19:18:38|2.13727
19:18:38|2.13727
19:18:39|2.13636
19:18:40|2.13636
19:18:41|2.13306
19:18:42|2.13377
19:18:44|2.13301
19:18:44|2.132
19:18:45|2.13269
19:18:47|2.13174
19:18:47|2.13194
19:18:48|2.13258
19:18:49|2.133
19:18:51|2.13216
19:18:51|2.13101
19:18:53|2.13124
19:18:54|2.13038
19:18:55|2.13111
19:18:55|2.13215
19:18:56|2.13226
19:18:57|2.12947
19:18:58|2.12947
19:19:00|2.13048
19:19:00|2.13124
19:19:01|2.13143
19:19:03|2.13142
19:19:03|2.12948
19:19:05|2.13027
19:19:05|2.13019
19:19:06|2.13109
19:19:07|2.12947
19:19:08|2.13053
19:19:10|2.13
19:19:10|2.12923
19:19:12|2.1282
19:19:12|2.12923
19:19:14|2.12803
19:19:14|2.12844
19:19:16|2.12774
19:19:16|2.12774
19:19:18|2.12798
19:19:19|2.12798
19:19:20|2.12808
19:19:20|2.12843
19:19:22|2.12838
19:19:22|2.12774
19:19:24|2.12822
19:19:26|2.12799
19:19:27|2.12774
19:19:28|2.12798
19:19:29|2.12775
19:19:30|2.12943
19:19:31|2.12803
19:19:32|2.12969
19:19:33|2.1288
19:19:34|2.12964
19:19:35|2.12894
19:19:36|2.12816
19:19:37|2.12821
19:19:38|2.12836
19:19:39|2.12754
19:19:40|2.12754
19:19:41|2.12691
19:19:42|2.12691
19:19:44|2.1268
19:19:45|2.12651
19:19:46|2.12581
19:19:47|2.1251
19:19:48|2.127
19:19:49|2.12646
19:19:49|2.12859
19:19:50|2.1267
19:19:52|2.12638
19:19:52|2.12582
19:19:54|2.1268
19:19:55|2.128
19:19:56|2.1275
19:19:57|2.12683
19:19:58|2.12683
19:19:59|2.1267
19:19:59|2.12799
19:20:00|2.12697
19:20:02|2.12769
19:20:02|2.12724
19:20:04|2.12792
19:20:05|2.12619
19:20:06|2.12702
19:20:07|2.12698
19:20:08|2.12799
19:20:09|2.12792
19:20:11|2.13299
19:20:11|2.13164
19:20:12|2.13258
19:20:13|2.133
19:20:14|2.135
19:20:16|2.13499
19:20:16|2.14497
19:20:18|2.1433
19:20:19|2.14431
19:20:20|2.14337
19:20:21|2.1416
19:20:22|2.13734
19:20:22|2.13732
19:20:24|2.13621
19:20:25|2.13572
19:20:27|2.13559
19:20:28|2.13615
19:20:29|2.13584
19:20:29|2.1401
19:20:30|2.13865
19:20:31|2.13889
19:20:32|2.13841
19:20:34|2.14021
19:20:34|2.13845
19:20:35|2.13908
19:20:37|2.13908
19:20:38|2.13907
19:20:38|2.13841
19:20:39|2.13823
19:20:40|2.13823
19:20:42|2.13932
19:20:42|2.13946
19:20:44|2.13822
19:20:44|2.13822
19:20:45|2.13804
19:20:46|2.13718
19:20:48|2.13794
19:20:48|2.1378
19:20:49|2.13827
19:20:51|2.13827
19:20:51|2.13844
19:20:53|2.1378
19:20:53|2.1376
19:20:55|2.1376
19:20:55|2.13752
19:20:56|2.13697
19:20:57|2.13743
19:20:58|2.13751
19:21:00|2.13634
19:21:01|2.13931
19:21:02|2.13946
19:21:03|2.13946
19:21:03|2.13931
19:21:05|2.139
19:21:06|2.13884
19:21:07|2.13866
19:21:07|2.13945
19:21:09|2.13996
19:21:10|2.13997
19:21:11|2.13997
19:21:12|2.13972
19:21:12|2.13973
19:21:13|2.13994
19:21:14|2.14
19:21:16|2.13999
19:21:16|2.13954
19:21:18|2.13886
19:21:19|2.13822
19:21:20|2.13822
19:21:20|2.13931
19:21:21|2.13909
19:21:23|2.1393
19:21:23|2.13908
19:21:25|2.13927
19:21:26|2.13865
19:21:27|2.13794
19:21:27|2.13792
19:21:28|2.13792
19:21:31|2.13905
19:21:32|2.13905
19:21:32|2.13905
19:21:33|2.13889
19:21:35|2.13931
19:21:36|2.13993
19:21:36|2.13975
19:21:38|2.13976
19:21:38|2.13973
19:21:39|2.13886
19:21:41|2.13967
19:21:43|2.13943
19:21:43|2.13871
19:21:45|2.13871
19:21:45|2.13869
19:21:46|2.13928
19:21:47|2.1392
19:21:48|2.13973
19:21:49|2.13927
19:21:50|2.13927
19:21:52|2.13995
19:21:53|2.13984
19:21:54|2.13999
19:21:55|2.1418
19:21:56|2.14251
19:21:57|2.14155
19:21:59|2.14229
19:21:59|2.14275
19:22:00|2.1418
19:22:01|2.14181
19:22:02|2.14173
19:22:03|2.14219
19:22:04|2.14243
19:22:05|2.14263
19:22:06|2.14264
19:22:07|2.143
19:22:08|2.14201
19:22:09|2.14386
19:22:10|2.14378
19:22:11|2.14284
19:22:12|2.14204
19:22:14|2.14094
19:22:14|2.14159
19:22:15|2.13905
19:22:16|2.13795
19:22:17|2.13845
19:22:18|2.13863
19:22:19|2.13866
19:22:20|2.13906
19:22:21|2.13906
19:22:22|2.13908
19:22:24|2.1395
19:22:24|2.13999
19:22:25|2.14
19:22:26|2.14197
19:22:27|2.14117
19:22:29|2.14057
19:22:31|2.14001
19:22:32|2.13932
19:22:32|2.14092
19:22:33|2.1407
19:22:34|2.14103
19:22:35|2.14058
19:22:36|2.13855
19:22:37|2.13826
19:22:39|2.13943
19:22:40|2.13944
19:22:40|2.13798
19:22:42|2.13786
19:22:43|2.13786
19:22:43|2.13753
19:22:45|2.14058
19:22:45|2.14058
19:22:47|2.13856
19:22:48|2.13915
19:22:49|2.13936
19:22:50|2.14031
19:22:51|2.14031
19:22:51|2.14032
19:22:52|2.1404
19:22:54|2.14039
19:22:54|2.14039
19:22:55|2.1406
19:22:57|2.13956
19:22:57|2.1404
19:22:59|2.1425
19:22:59|2.1404
19:23:00|2.1404
19:23:01|2.13426
19:23:03|2.13208
19:23:03|2.13398
19:23:04|2.13296
19:23:05|2.13338
19:23:07|2.13324
19:23:08|2.13267
19:23:08|2.13261
19:23:09|2.13336
19:23:10|2.13412
19:23:11|2.13412
19:23:13|2.13403
19:23:13|2.13389
19:23:15|2.13439
19:23:15|2.1354
19:23:16|2.13282
19:23:17|2.1334
19:23:18|2.13165
19:23:20|2.1315
19:23:21|2.13145
19:23:22|2.13189
19:23:23|2.13231
19:23:24|2.1321
19:23:25|2.13211
19:23:26|2.13208
19:23:27|2.13289
19:23:28|2.13284
19:23:30|2.13221
19:23:31|2.13192
19:23:32|2.13497
19:23:33|2.13497
19:23:34|2.13497
19:23:35|2.13636
19:23:36|2.13686
19:23:37|2.13683
19:23:38|2.13683
19:23:39|2.13657
19:23:40|2.13657
19:23:42|2.13676
19:23:42|2.13772
19:23:44|2.13772
19:23:44|2.13803
19:23:46|2.13829
19:23:46|2.13835
19:23:47|2.13804
19:23:49|2.13737
19:23:49|2.13465
19:23:50|2.13501
19:23:51|2.13386
19:23:52|2.13462
19:23:53|2.13303
19:23:54|2.13379
19:23:56|2.13379
19:23:56|2.13379
19:23:57|2.1333
19:23:58|2.13255
19:23:59|2.13277
19:24:00|2.13293
19:24:01|2.13293
19:24:03|2.13293
19:24:03|2.13313
19:24:04|2.13313
19:24:05|2.13359
19:24:06|2.13377
19:24:07|2.13377
19:24:08|2.13482
19:24:09|2.13482
19:24:10|2.13425
19:24:11|2.13377
19:24:12|2.13632
19:24:13|2.1363
19:24:14|2.13571
19:24:16|2.13571
19:24:16|2.13577
19:24:17|2.13577
19:24:18|2.13577
19:24:19|2.13577
19:24:20|2.13674
19:24:21|2.13655
19:24:22|2.137
19:24:24|2.13775
19:24:24|2.13775
19:24:26|2.13775
19:24:26|2.13781
19:24:27|2.13774
19:24:28|2.13781
19:24:30|2.13875
19:24:32|2.13807
19:24:33|2.13863
19:24:34|2.13827
19:24:35|2.13889
19:24:36|2.13884
19:24:37|2.1376
19:24:38|2.1388
19:24:39|2.14074
19:24:40|2.142
19:24:41|2.14012
19:24:42|2.13991
19:24:43|2.14094
19:24:44|2.14094
19:24:45|2.14093
19:24:46|2.14093
19:24:47|2.14179
19:24:48|2.13881
19:24:49|2.1388
19:24:50|2.1409
19:24:51|2.14023
19:24:52|2.14068
19:24:53|2.14039
19:24:54|2.14094
19:24:55|2.14178
19:24:56|2.14198
19:24:57|2.142
19:24:58|2.14368
19:24:59|2.14368
19:25:00|2.14415
19:25:01|2.14373
19:25:02|2.14372
19:25:03|2.14311
19:25:04|2.14383
19:25:05|2.14456
19:25:06|2.14395
19:25:07|2.14477
19:25:08|2.14541
19:25:09|2.14388
19:25:10|2.14391
19:25:11|2.14391
19:25:12|2.14482
19:25:13|2.14464
19:25:14|2.14398
19:25:15|2.14477
19:25:16|2.14395
19:25:17|2.14368
19:25:18|2.14459
19:25:19|2.14306
19:25:20|2.14306
19:25:21|2.14306
19:25:22|2.14399
19:25:23|2.14498
19:25:24|2.14504
19:25:25|2.14524
19:25:26|2.14554
19:25:27|2.14514
19:25:28|2.14505
19:25:29|2.14504
19:25:30|2.14518
19:25:32|2.14624
19:25:33|2.14584
19:25:34|2.14643
19:25:35|2.147
19:25:36|2.14799
19:25:37|2.14813
19:25:38|2.14788
19:25:39|2.14814
19:25:40|2.14936
19:25:41|2.151
19:25:42|2.151
19:25:43|2.151
19:25:44|2.15282
19:25:45|2.15235
19:25:46|2.15237
19:25:47|2.15167
19:25:48|2.15239
19:25:49|2.15299
19:25:50|2.15332
19:25:51|2.154
19:25:52|2.15507
19:25:53|2.15559
19:25:54|2.15638
19:25:55|2.15424
19:25:56|2.15581
19:25:57|2.15532
19:25:58|2.1546
19:26:00|2.15314
19:26:01|2.15
19:26:01|2.15144
19:26:02|2.1515
19:26:03|2.15119
19:26:04|2.15119
19:26:05|2.15162
19:26:06|2.15047
19:26:08|2.15
19:26:08|2.15116
19:26:09|2.15127
19:26:10|2.1515
19:26:11|2.15117
19:26:13|2.15149
19:26:13|2.15266
19:26:14|2.15212
19:26:16|2.15117
19:26:17|2.15117
19:26:17|2.15284
19:26:18|2.1512
19:26:19|2.15156
19:26:20|2.155
19:26:22|2.15234
19:26:22|2.15355
19:26:24|2.15633
19:26:24|2.15475
19:26:25|2.15235
19:26:26|2.15466
19:26:27|2.15466
19:26:28|2.15642
19:26:29|2.15634
19:26:31|2.15642
19:26:33|2.15643
19:26:34|2.15685
19:26:35|2.15618
19:26:36|2.157
19:26:37|2.15737
19:26:39|2.15829
19:26:39|2.15829
19:26:40|2.15857
19:26:42|2.1584
19:26:42|2.15707
19:26:44|2.16
19:26:44|2.15877
19:26:46|2.15895
19:26:46|2.15994
19:26:48|2.16
19:26:49|2.157
19:26:50|2.1571
19:26:51|2.1581
19:26:52|2.15863
19:26:53|2.15886
19:26:54|2.15906
19:26:55|2.15906
19:26:56|2.15936
19:26:57|2.15916
19:26:58|2.15949
19:26:59|2.15996
19:27:00|2.16015
19:27:01|2.159
19:27:02|2.15902
19:27:03|2.16
19:27:04|2.15999
19:27:05|2.15965
19:27:06|2.15861
19:27:07|2.15892
19:27:08|2.15802
19:27:09|2.158
19:27:10|2.158
19:27:11|2.158
19:27:12|2.15998
19:27:13|2.15926
19:27:15|2.15926
19:27:15|2.15948
19:27:16|2.16278
19:27:17|2.16223
19:27:19|2.16193
19:27:19|2.16215
19:27:20|2.16239
19:27:22|2.16162
19:27:22|2.16083
19:27:23|2.15992
19:27:24|2.16059
19:27:25|2.16126
19:27:27|2.16083
19:27:27|2.16169
19:27:28|2.16117
19:27:30|2.16223
19:27:30|2.16095
19:27:32|2.16276
19:27:33|2.16164
19:27:35|2.16096
19:27:36|2.16166
19:27:37|2.16
19:27:38|2.1609
19:27:38|2.16121
19:27:40|2.16038
19:27:40|2.16038
19:27:42|2.1585
19:27:43|2.1608
19:27:44|2.15957
19:27:45|2.15958
19:27:45|2.15884
19:27:46|2.16
19:27:48|2.16103
19:27:49|2.16109
19:27:50|2.15993
19:27:50|2.15996
19:27:51|2.16
19:27:52|2.15999
19:27:53|2.15999
19:27:55|2.16199
19:27:56|2.16191
19:27:57|2.16196
19:27:58|2.1629
19:27:59|2.16125
19:28:00|2.16109
19:28:01|2.16142
19:28:02|2.16142
19:28:03|2.16145
19:28:04|2.15979
19:28:05|2.15949
19:28:06|2.15949
19:28:07|2.15992
19:28:08|2.1584
19:28:10|2.15854
19:28:10|2.15924
19:28:12|2.15889
19:28:12|2.15889
19:28:13|2.15819
19:28:15|2.15815
19:28:15|2.1582
19:28:17|2.15795
19:28:18|2.15667
19:28:18|2.15439
19:28:19|2.15311
19:28:21|2.15411
19:28:21|2.15153
19:28:22|2.15201
19:28:24|2.15201
19:28:24|2.15175
19:28:26|2.15175
19:28:27|2.15117
19:28:28|2.15029
19:28:29|2.14998
19:28:30|2.14957
19:28:32|2.14993
19:28:32|2.14858
19:28:34|2.1477
19:28:34|2.15446
19:28:37|2.15548
19:28:38|2.15548
19:28:39|2.15638
19:28:40|2.15705
19:28:41|2.15945
19:28:42|2.15965
19:28:43|2.15965
19:28:44|2.16
19:28:45|2.15965
19:28:47|2.15967
19:28:48|2.15951
19:28:49|2.15951
19:28:50|2.16
19:28:51|2.15957
19:28:52|2.15952
19:28:53|2.15976
19:28:54|2.15998
19:28:55|2.15951
19:28:56|2.15997
19:28:57|2.15996
19:28:58|2.15998
19:29:00|2.15855
19:29:01|2.15953
19:29:02|2.15928
19:29:03|2.15736
19:29:03|2.15743
19:29:05|2.15661
19:29:06|2.15749
19:29:06|2.15749
19:29:08|2.1585
19:29:09|2.15814
19:29:10|2.15814
19:29:12|2.15748
19:29:12|2.15749
19:29:13|2.15808
19:29:14|2.15819
19:29:15|2.15819
19:29:16|2.15817
19:29:17|2.15817
19:29:19|2.15462
19:29:20|2.1568
19:29:20|2.15594
19:29:22|2.15594
19:29:22|2.15475
19:29:23|2.15484
19:29:24|2.15485
19:29:26|2.15489
19:29:26|2.157
19:29:27|2.15731
19:29:29|2.15819
19:29:29|2.15833
19:29:30|2.15831
19:29:31|2.15841
19:29:33|2.15854
19:29:33|2.1582
19:29:35|2.15821
19:29:37|2.1582
19:29:38|2.1582
19:29:38|2.1582
19:29:40|2.15821
19:29:41|2.15743
19:29:42|2.15796
19:29:43|2.15861
19:29:44|2.1584
19:29:45|2.1577
19:29:46|2.15832
19:29:47|2.15747
19:29:49|2.15748
19:29:49|2.15822
19:29:50|2.15866
19:29:51|2.15939
19:29:52|2.15901
19:29:53|2.15918
19:29:54|2.15857
19:29:56|2.15906
19:29:57|2.15906
19:29:58|2.15616
19:29:58|2.15805
19:30:00|2.15839
19:30:00|2.15855
19:30:01|2.15892
19:30:02|2.15893
19:30:03|2.15906
19:30:05|2.15925
19:30:05|2.15751
19:30:06|2.15834
19:30:07|2.1583
19:30:08|2.1583
19:30:10|2.15872
19:30:11|2.1587
19:30:12|2.1587
19:30:12|2.15869
19:30:14|2.15856
19:30:15|2.15834
19:30:16|2.15834
19:30:17|2.15879
19:30:18|2.15938
19:30:19|2.15887
19:30:19|2.15937
19:30:21|2.16
19:30:21|2.15947
19:30:23|2.15972
19:30:24|2.1594
19:30:25|2.15872
19:30:25|2.16001
19:30:27|2.16001
19:30:27|2.16084
19:30:29|2.16082
19:30:30|2.16197
19:30:30|2.16188
19:30:32|2.16093
19:30:33|2.16118
19:30:33|2.16126
19:30:34|2.16094
19:30:37|2.16346
19:30:37|2.16142
19:30:39|2.16142
19:30:40|2.16305
19:30:41|2.16306
19:30:41|2.168
19:30:43|2.1755
19:30:44|2.17604
19:30:45|2.17686
19:30:46|2.17767
19:30:47|2.17794
19:30:48|2.17555
19:30:49|2.17555
19:30:50|2.17619
19:30:51|2.174
19:30:52|2.17476
19:30:54|2.17464
19:30:54|2.17353
19:30:55|2.17395
19:30:56|2.17581
19:30:57|2.17494
19:30:58|2.17494
19:31:00|2.17484
19:31:00|2.17357
19:31:01|2.17603
19:31:02|2.17547
19:31:03|2.1767
19:31:04|2.17713
19:31:05|2.17593
19:31:06|2.17609
19:31:08|2.17532
19:31:08|2.17616
19:31:09|2.17568
19:31:10|2.17493
19:31:12|2.17567
19:31:13|2.17448
19:31:14|2.17367
19:31:15|2.1734
19:31:16|2.17261
19:31:17|2.17312
19:31:18|2.17201
19:31:19|2.17263
19:31:20|2.17274
19:31:21|2.17204
19:31:22|2.17119
19:31:23|2.17097
19:31:24|2.16746
19:31:25|2.1678
19:31:26|2.16823
19:31:27|2.16788
19:31:28|2.16753
19:31:29|2.16811
19:31:30|2.16823
19:31:31|2.16746
19:31:32|2.16746
19:31:33|2.16746
19:31:34|2.1685
19:31:35|2.16921
19:31:36|2.16992
19:31:38|2.16896
19:31:39|2.16966
19:31:40|2.16966
19:31:41|2.16966
19:31:42|2.16944
19:31:43|2.16822
19:31:44|2.16974
19:31:45|2.17069
19:31:46|2.16991
19:31:47|2.17003
19:31:48|2.17003
19:31:49|2.17018
19:31:50|2.17055
19:31:51|2.17251
19:31:52|2.17265
19:31:53|2.17133
19:31:55|2.17118
19:31:55|2.1712
19:31:57|2.1712
19:31:58|2.1712
19:31:58|2.1712
19:32:00|2.1705
19:32:00|2.17028
19:32:02|2.17008
19:32:03|2.17028
19:32:04|2.16966
19:32:04|2.16801
19:32:06|2.16724
19:32:07|2.1664
19:32:07|2.16679
19:32:08|2.16701
19:32:11|2.16601
19:32:12|2.16634
19:32:12|2.166
19:32:13|2.16741
19:32:14|2.16821
19:32:15|2.16821
19:32:16|2.16895
19:32:17|2.16899
19:32:18|2.16943
19:32:19|2.16894
19:32:21|2.16832
19:32:22|2.16829
19:32:22|2.16872
19:32:24|2.16873
19:32:24|2.16873
19:32:25|2.1685
19:32:26|2.1683
19:32:28|2.17
19:32:28|2.16981
19:32:29|2.16881
19:32:30|2.16897
19:32:31|2.16897
19:32:32|2.16999
19:32:33|2.16856
19:32:34|2.17
19:32:36|2.16881
19:32:36|2.166
19:32:37|2.16612
19:32:42|2.16921
19:32:43|2.16876
19:32:43|2.16876
19:32:44|2.16965
19:32:46|2.16859
19:32:47|2.16876
19:32:48|2.16821
19:32:49|2.16751
19:32:50|2.16788
19:32:50|2.16877
19:32:51|2.16893
19:32:52|2.169
19:32:53|2.169
19:32:54|2.169
19:32:55|2.169
19:32:56|2.169
19:32:58|2.16896
19:32:58|2.16981
19:32:59|2.16856
19:33:01|2.16793
19:33:01|2.16793
19:33:03|2.16875
19:33:03|2.16893
19:33:04|2.16824
19:33:06|2.16824
19:33:06|2.16825
19:33:07|2.16824
19:33:08|2.16769
19:33:09|2.16823
19:33:11|2.16788
19:33:12|2.16743
19:33:13|2.16743
19:33:14|2.16741
19:33:15|2.16679
19:33:16|2.16724
19:33:17|2.16723
19:33:18|2.16679
19:33:19|2.1668
19:33:20|2.16524
19:33:21|2.1664
19:33:22|2.1658
19:33:23|2.165
19:33:24|2.16679
19:33:25|2.16679
19:33:26|2.16592
19:33:27|2.16592
19:33:28|2.16591
19:33:29|2.16592
19:33:30|2.16568
19:33:31|2.16525
19:33:32|2.165
19:33:33|2.16505
19:33:34|2.165
19:33:35|2.16216
19:33:36|2.16216
19:33:37|2.16216
19:33:38|2.1616
19:33:39|2.16203
19:33:40|2.16173
19:33:41|2.16213
19:33:42|2.15687
19:33:43|2.15729
19:33:44|2.15951
19:33:45|2.15736
19:33:46|2.1556
19:33:47|2.15599
19:33:48|2.15599
19:33:49|2.1537
19:33:50|2.15453
19:33:51|2.1544
19:33:52|2.1532
19:33:54|2.15208
19:33:55|2.1517
19:33:56|2.15369
19:33:57|2.16209
19:33:58|2.1621
19:33:59|2.16148
19:33:59|2.16148
19:34:01|2.15824
19:34:02|2.15662
19:34:03|2.1551
19:34:03|2.15403
19:34:05|2.15444
19:34:06|2.15444
19:34:06|2.15618
19:34:08|2.15618
19:34:09|2.15571
19:34:11|2.15537
19:34:11|2.15619
19:34:12|2.15623
19:34:13|2.15666
19:34:14|2.15867
19:34:16|2.15733
19:34:17|2.15559
19:34:17|2.153
19:34:19|2.1535
19:34:19|2.15378
19:34:20|2.153
19:34:21|2.153
19:34:22|2.15356
19:34:24|2.15356
19:34:24|2.15439
19:34:26|2.15999
19:34:27|2.16001
19:34:27|2.15942
19:34:29|2.15842
19:34:29|2.1578
19:34:30|2.15778
19:34:31|2.15842
19:34:32|2.1584
19:34:34|2.1584
19:34:34|2.15816
19:34:35|2.15815
19:34:36|2.15658
19:34:38|2.15617
19:34:38|2.155
19:34:40|2.15756
19:34:41|2.15786
19:34:42|2.15787
19:34:44|2.15801
19:34:45|2.15835
19:34:46|2.15888
19:34:47|2.15888
19:34:48|2.15754
19:34:49|2.15754
19:34:50|2.15627
19:34:51|2.15628
19:34:52|2.15628
19:34:53|2.15626
19:34:54|2.15646
19:34:54|2.1569
19:34:56|2.15712
19:34:57|2.158
19:34:58|2.15679
19:34:59|2.158
19:35:00|2.158
19:35:01|2.158
19:35:02|2.158
19:35:03|2.158
19:35:04|2.158
19:35:06|2.158
19:35:07|2.158
19:35:07|2.15816
19:35:08|2.15822
19:35:10|2.15823
19:35:10|2.15846
19:35:12|2.15829
19:35:12|2.15816
19:35:13|2.15816
19:35:14|2.15816
19:35:15|2.15815
19:35:16|2.15816
19:35:17|2.15815
19:35:18|2.15816
19:35:20|2.15815
19:35:20|2.15816
19:35:21|2.15801
19:35:22|2.15801
19:35:23|2.158
19:35:24|2.159
19:35:26|2.1602
19:35:27|2.1601
19:35:27|2.15816
19:35:28|2.15946
19:35:29|2.15946
19:35:30|2.16594
19:35:32|2.16279
19:35:32|2.16361
19:35:33|2.16637
19:35:34|2.16637
19:35:35|2.16576
19:35:36|2.16543
19:35:37|2.16543
19:35:38|2.16541
19:35:40|2.16593
19:35:41|2.16637
19:35:42|2.16582
19:35:43|2.16743
19:35:44|2.16743
19:35:45|2.16893
19:35:46|2.16832
19:35:47|2.16956
19:35:48|2.17
19:35:49|2.17
19:35:50|2.17151
19:35:52|2.1703
19:35:52|2.17107
19:35:54|2.17051
19:35:54|2.16955
19:35:55|2.17073
19:35:56|2.17084
19:35:57|2.17085
19:35:59|2.17085
19:36:00|2.18308
19:36:01|2.18245
19:36:02|2.18237
19:36:03|2.18242
19:36:04|2.18132
19:36:05|2.18124
19:36:06|2.17839
19:36:07|2.17725
19:36:08|2.17613
19:36:09|2.17488
19:36:10|2.17197
19:36:11|2.17186
19:36:12|2.17008
19:36:13|2.17024
19:36:15|2.17145
19:36:15|2.17255
19:36:16|2.17241
19:36:17|2.17412
19:36:18|2.17412
19:36:19|2.17541
19:36:20|2.17783
19:36:21|2.17928
19:36:22|2.17995
19:36:23|2.17808
19:36:24|2.1767
19:36:25|2.1761
19:36:26|2.17606
19:36:28|2.17636
19:36:28|2.17651
19:36:29|2.17539
19:36:30|2.17509
19:36:31|2.17508
19:36:33|2.17423
19:36:33|2.17508
19:36:34|2.17507
19:36:35|2.17441
19:36:37|2.17547
19:36:37|2.17637
19:36:39|2.17571
19:36:40|2.17636
19:36:41|2.17636
19:36:43|2.17547
19:36:43|2.17483
19:36:44|2.1747
19:36:46|2.17488
19:36:47|2.1748
19:36:47|2.1748
19:36:49|2.17324
19:36:50|2.17397
19:36:51|2.17483
19:36:52|2.17463
19:36:53|2.17462
19:36:54|2.17351
19:36:55|2.17355
19:36:56|2.17251
19:36:58|2.17168
19:36:59|2.17346
19:37:00|2.17256
19:37:01|2.17331
19:37:02|2.1748
19:37:04|2.17537
19:37:04|2.17535
19:37:05|2.17571
19:37:07|2.17551
19:37:08|2.17518
19:37:09|2.1748
19:37:10|2.17439
19:37:12|2.17442
19:37:13|2.17459
19:37:14|2.17458
19:37:15|2.17458
19:37:15|2.17458
19:37:17|2.17439
19:37:18|2.17439
19:37:18|2.17326
19:37:20|2.17243
19:37:20|2.17213
19:37:22|2.17386
19:37:23|2.17423
19:37:24|2.1729
19:37:24|2.17396
19:37:26|2.17396
19:37:26|2.17242
19:37:28|2.17145
19:37:28|2.17145
19:37:29|2.1722
19:37:30|2.17
19:37:32|2.17
19:37:32|2.1702
19:37:34|2.17019
19:37:35|2.16969
19:37:36|2.16972
19:37:36|2.16972
19:37:38|2.16972
19:37:38|2.17081
19:37:39|2.1714
19:37:41|2.17162
19:37:42|2.17221
19:37:44|2.173
19:37:45|2.1733
19:37:46|2.17284
19:37:47|2.17345
19:37:48|2.17241
19:37:49|2.17331
19:37:50|2.17498
19:37:51|2.17481
19:37:53|2.17431
19:37:54|2.1748
19:37:55|2.17669
19:37:56|2.17669
19:37:57|2.17555
19:37:58|2.18
19:37:59|2.17821
19:38:00|2.17965
19:38:01|2.17863
19:38:01|2.17867
19:38:03|2.17821
19:38:04|2.17725
19:38:05|2.17746
19:38:06|2.1778
19:38:07|2.1778
19:38:08|2.178
19:38:09|2.17742
19:38:09|2.17805
19:38:10|2.17894
19:38:12|2.17821
19:38:13|2.17618
19:38:13|2.17727
19:38:15|2.17814
19:38:15|2.18
19:38:17|2.1788
19:38:17|2.18003
19:38:18|2.18002
19:38:20|2.18
19:38:21|2.18
19:38:22|2.18
19:38:23|2.18025
19:38:23|2.18
19:38:25|2.18
19:38:25|2.18
19:38:26|2.18
19:38:28|2.18068
19:38:29|2.18
19:38:29|2.18
19:38:30|2.18
19:38:31|2.18
19:38:33|2.18
19:38:34|2.18061
19:38:35|2.18
19:38:36|2.18
19:38:37|2.18
19:38:38|2.18
19:38:39|2.18
19:38:40|2.18
19:38:41|2.18
19:38:42|2.18
19:38:43|2.1795
19:38:45|2.1798
19:38:46|2.17963
19:38:47|2.17995
19:38:47|2.18029
19:38:49|2.18027
19:38:50|2.18001
19:38:50|2.17938
19:38:52|2.17993
19:38:53|2.17739
19:38:53|2.1765
19:38:55|2.17738
19:38:56|2.1772
19:38:58|2.17741
19:38:58|2.1776
19:38:59|2.17782
19:39:00|2.17969
19:39:02|2.17892
19:39:03|2.1791
19:39:03|2.17912
19:39:05|2.17909
19:39:06|2.17871
19:39:07|2.17892
19:39:08|2.17682
19:39:09|2.17672
19:39:11|2.17602
19:39:11|2.17509
19:39:12|2.175
19:39:14|2.17592
19:39:14|2.17584
19:39:15|2.1757
19:39:17|2.17569
19:39:18|2.17568
19:39:18|2.17517
19:39:19|2.175
19:39:20|2.175
19:39:22|2.175
19:39:23|2.175
19:39:23|2.175
19:39:25|2.175
19:39:26|2.17501
19:39:27|2.17501
19:39:28|2.17501
19:39:29|2.17501
19:39:30|2.17501
19:39:31|2.175
19:39:32|2.17501
19:39:33|2.175
19:39:33|2.17509
19:39:35|2.17488
19:39:36|2.17437
19:39:37|2.17364
19:39:38|2.17342
19:39:38|2.17256
19:39:40|2.172
19:39:41|2.172
19:39:42|2.17002
19:39:43|2.17276
19:39:44|2.17276
19:39:46|2.17122
19:39:46|2.17012
19:39:47|2.16956
19:39:49|2.16992
19:39:50|2.17139
19:39:51|2.17166
19:39:52|2.17144
19:39:53|2.17133
19:39:54|2.17
19:39:55|2.17
19:39:56|2.17089
19:39:57|2.16993
19:39:58|2.16992
19:39:59|2.16993
19:40:00|2.1715
19:40:02|2.16762
19:40:02|2.16809
19:40:03|2.16683
19:40:04|2.165
19:40:05|2.165
19:40:06|2.16743
19:40:07|2.17013
19:40:09|2.16907
19:40:10|2.16907
19:40:11|2.16907
19:40:11|2.16907
19:40:12|2.16907
19:40:13|2.169
19:40:14|2.16389
19:40:15|2.16017
19:40:17|2.16084
19:40:18|2.16022
19:40:18|2.16098
19:40:19|2.1634
19:40:21|2.16526
19:40:22|2.16501
19:40:23|2.16591
19:40:24|2.16368
19:40:25|2.16517
19:40:26|2.1669
19:40:27|2.168
19:40:28|2.16801
19:40:29|2.16763
19:40:30|2.16821
19:40:31|2.16854
19:40:32|2.16855
19:40:33|2.16854
19:40:34|2.1669
19:40:35|2.16763
19:40:36|2.16763
19:40:38|2.16763
19:40:38|2.16763
19:40:39|2.16763
19:40:40|2.1676
19:40:41|2.16749
19:40:43|2.16522
19:40:44|2.16699
19:40:45|2.16699
19:40:46|2.165
19:40:47|2.165
19:40:48|2.16499
19:40:49|2.16381
19:40:50|2.16496
19:40:51|2.16654
19:40:52|2.16634
19:40:53|2.16634
19:40:54|2.16553
19:40:55|2.16496
19:40:56|2.16496
19:40:57|2.16479
19:40:59|2.16427
19:41:00|2.16449
19:41:01|2.16391
19:41:02|2.16413
19:41:03|2.16412
19:41:04|2.16431
19:41:05|2.16425
19:41:06|2.16471
19:41:07|2.16338
19:41:08|2.16171
19:41:09|2.16122
19:41:10|2.16172
19:41:11|2.16105
19:41:12|2.1622
19:41:13|2.16094
19:41:14|2.16207
19:41:15|2.16259
19:41:16|2.1642
19:41:17|2.1637
19:41:18|2.16461
19:41:19|2.16476
19:41:20|2.16476
19:41:21|2.16473
19:41:22|2.1647
19:41:23|2.16394
19:41:23|2.1638
19:41:25|2.16353
19:41:26|2.1634
19:41:27|2.1634
19:41:28|2.1631
19:41:28|2.16271
19:41:30|2.16254
19:41:31|2.16254
19:41:32|2.16327
19:41:33|2.1632
19:41:33|2.16359
19:41:35|2.16396
19:41:35|2.162
19:41:37|2.16467
19:41:38|2.16618
19:41:38|2.16545
19:41:40|2.16496
19:41:40|2.16713
19:41:41|2.16689
19:41:43|2.16479
19:41:43|2.16479
19:41:45|2.16477
19:41:46|2.16493
19:41:47|2.16406
19:41:49|2.16313
19:41:50|2.16242
19:41:50|2.16348
19:41:52|2.16
19:41:53|2.16082
19:41:54|2.16002
19:41:55|2.15847
19:41:56|2.15883
19:41:56|2.15949
19:41:58|2.15952
19:41:59|2.15952
19:42:00|2.16105
19:42:01|2.16193
19:42:02|2.16127
19:42:03|2.15841
19:42:04|2.16017
19:42:05|2.16011
19:42:06|2.16002
19:42:08|2.16017
19:42:08|2.15817
19:42:10|2.15818
19:42:11|2.16129
19:42:12|2.16171
19:42:12|2.16704
19:42:13|2.16519
19:42:14|2.16379
19:42:16|2.16379
19:42:17|2.16303
19:42:17|2.16133
19:42:18|2.16135
19:42:19|2.16155
19:42:20|2.16139
19:42:21|2.16139
19:42:22|2.16087
19:42:24|2.16088
19:42:24|2.16088
19:42:25|2.16088
19:42:26|2.16088
19:42:28|2.16228
19:42:28|2.16228
19:42:29|2.16263
19:42:30|2.16264
19:42:32|2.1628
19:42:33|2.1648
19:42:34|2.16377
19:42:35|2.16467
19:42:36|2.16435
19:42:36|2.16325
19:42:38|2.164
19:42:39|2.164
19:42:39|2.16425
19:42:41|2.16425
19:42:42|2.16343
19:42:43|2.16304
19:42:43|2.16303
19:42:44|2.16226
19:42:46|2.16226
19:42:47|2.16226
19:42:49|2.16228
19:42:50|2.16264
19:42:51|2.16264
19:42:51|2.16239
19:42:53|2.16294
19:42:54|2.16314
19:42:55|2.16325
19:42:57|2.16365
19:42:57|2.16419
19:42:58|2.16716
19:43:00|2.16677
19:43:00|2.16673
19:43:02|2.16673
19:43:02|2.16544
19:43:04|2.1657
19:43:05|2.16549
19:43:06|2.16482
19:43:07|2.16275
19:43:08|2.16297
19:43:09|2.16374
19:43:10|2.16375
19:43:11|2.16375
19:43:12|2.16372
19:43:13|2.16299
19:43:14|2.16375
19:43:15|2.16375
19:43:16|2.1635
19:43:17|2.16359
19:43:18|2.16281
19:43:19|2.16381
19:43:20|2.16381
19:43:21|2.16281
19:43:22|2.16281
19:43:23|2.16337
19:43:24|2.16381
19:43:25|2.16381
19:43:26|2.16281
19:43:27|2.16349
19:43:28|2.16281
19:43:29|2.16281
19:43:30|2.16133
19:43:32|2.16099
19:43:32|2.1608
19:43:33|2.1612
19:43:34|2.16003
19:43:35|2.16033
19:43:36|2.16075
19:43:37|2.16056
19:43:38|2.16115
19:43:39|2.16114
19:43:40|2.16164
19:43:42|2.16242
19:43:42|2.16297
19:43:43|2.16318
19:43:44|2.16449
19:43:45|2.16544
19:43:46|2.16488
19:43:48|2.16321
19:43:49|2.16244
19:43:51|2.16089
19:43:51|2.16137
19:43:52|2.16112
19:43:55|2.16
19:43:55|2.1602
19:43:56|2.15817
19:43:58|2.15801
19:43:58|2.15717
19:43:59|2.15672
19:44:00|2.15514
19:44:01|2.1557
19:44:02|2.15518
19:44:03|2.15341
19:44:04|2.1544
19:44:05|2.15502
19:44:06|2.15501
19:44:07|2.15251
19:44:09|2.15207
19:44:09|2.15235
19:44:10|2.15375
19:44:11|2.15368
19:44:13|2.15459
19:44:14|2.15426
19:44:14|2.15449
19:44:16|2.15508
19:44:17|2.15485
19:44:18|2.15503
19:44:19|2.15503
19:44:20|2.15516
19:44:21|2.15636
19:44:22|2.15502
19:44:23|2.15502
19:44:23|2.15245
19:44:25|2.15337
19:44:25|2.15103
19:44:27|2.15
19:44:27|2.1503
19:44:29|2.15475
19:44:30|2.15501
19:44:31|2.15428
19:44:32|2.15436
19:44:33|2.15468
19:44:34|2.15448
19:44:34|2.15474
19:44:36|2.15449
19:44:37|2.15451
19:44:38|2.1526
19:44:39|2.153
19:44:40|2.15422
19:44:41|2.15291
19:44:42|2.15109
19:44:43|2.15228
19:44:44|2.15249
19:44:44|2.15003
19:44:45|2.1525
19:44:46|2.15031
19:44:47|2.1549
19:44:49|2.15474
19:44:51|2.15492
19:44:52|2.15426
19:44:53|2.15492
19:44:54|2.15481
19:44:55|2.15424
19:44:57|2.1548
19:44:58|2.1548
19:44:58|2.15296
19:45:00|2.15296
19:45:00|2.1544
19:45:01|2.15405
19:45:03|2.15271
19:45:04|2.15293
19:45:05|2.15293
19:45:05|2.15249
19:45:07|2.15249
19:45:08|2.15275
19:45:09|2.15122
19:45:09|2.15212
19:45:10|2.15293
19:45:12|2.15293
19:45:12|2.15228
19:45:14|2.15228
19:45:15|2.1529
19:45:15|2.15315
19:45:17|2.15243
19:45:18|2.1529
19:45:19|2.15212
19:45:19|2.15212
19:45:21|2.15228
19:45:22|2.15116
19:45:24|2.15181
19:45:24|2.15181
19:45:25|2.15161
19:45:26|2.155
19:45:27|2.15499
19:45:28|2.155
19:45:29|2.155
19:45:30|2.155
19:45:32|2.155
19:45:32|2.15499
19:45:34|2.152
19:45:34|2.15364
19:45:36|2.15364
19:45:36|2.15431
19:45:37|2.15431
19:45:38|2.15342
19:45:39|2.15365
19:45:40|2.1539
19:45:42|2.15342
19:45:42|2.15295
19:45:43|2.15201
19:45:44|2.15321
19:45:45|2.1533
19:45:46|2.15366
19:45:47|2.15326
19:45:48|2.15376
19:45:49|2.15385
19:45:51|2.1541
19:45:52|2.15255
19:45:53|2.1537
19:45:54|2.15343
19:45:54|2.15343
19:45:55|2.15344
19:45:57|2.15344
19:45:58|2.15558
19:45:59|2.15524
19:46:00|2.15396
19:46:01|2.1554
19:46:02|2.1543
19:46:03|2.15389
19:46:05|2.15387
19:46:06|2.15387
19:46:07|2.15357
19:46:07|2.15334
19:46:08|2.1533
19:46:10|2.15204
19:46:10|2.15201
19:46:11|2.15299
19:46:13|2.15201
19:46:13|2.15185
19:46:15|2.15185
19:46:15|2.15055
19:46:16|2.15055
19:46:18|2.1505
19:46:18|2.15004
19:46:20|2.15056
19:46:21|2.15001
19:46:22|2.15003
19:46:22|2.15
19:46:23|2.15
19:46:25|2.15
19:46:26|2.15
19:46:26|2.15
19:46:28|2.15
19:46:29|2.15
19:46:30|2.15
19:46:31|2.15311
19:46:32|2.1526
19:46:32|2.15293
19:46:33|2.15476
19:46:35|2.15541
19:46:36|2.15541
19:46:37|2.15629
19:46:37|2.15651
19:46:39|2.15805
19:46:40|2.15849
19:46:41|2.15745
19:46:42|2.15745
19:46:42|2.1569
19:46:43|2.15768
19:46:45|2.15723
19:46:46|2.15723
19:46:47|2.15752
19:46:48|2.15752
19:46:49|2.15735
19:46:50|2.15522
19:46:51|2.15536
19:46:53|2.15425
19:46:54|2.153
19:46:55|2.15431
19:46:56|2.15327
19:46:57|2.15298
19:46:58|2.15454
19:46:59|2.15701
19:47:00|2.15484
19:47:01|2.1543
19:47:02|2.1543
19:47:03|2.15296
19:47:04|2.15424
19:47:05|2.15293
19:47:06|2.15356
19:47:07|2.15
19:47:08|2.14525
19:47:09|2.14401
19:47:10|2.15292
19:47:11|2.15029
19:47:12|2.15031
19:47:13|2.15029
19:47:14|2.15085
19:47:15|2.14781
19:47:16|2.14691
19:47:17|2.1467
19:47:18|2.14896
19:47:20|2.14975
19:47:20|2.14975
19:47:21|2.14896
19:47:22|2.14896
19:47:23|2.13701
19:47:24|2.13952
19:47:26|2.13878
19:47:26|2.14018
19:47:27|2.14028
19:47:29|2.14071
19:47:29|2.14001
19:47:30|2.14
19:47:31|2.14001
19:47:33|2.14062
19:47:33|2.137
19:47:34|2.1389
19:47:35|2.1401
19:47:36|2.13823
19:47:37|2.13885
19:47:38|2.13901
19:47:39|2.13901
19:47:40|2.14293
19:47:42|2.14281
19:47:42|2.14481
19:47:43|2.14418
19:47:44|2.14413
19:47:45|2.14395
19:47:46|2.14416
19:47:47|2.14286
19:47:48|2.14324
19:47:49|2.14158
19:47:50|2.1419
19:47:51|2.14198
19:47:54|2.142
19:47:55|2.14332
19:47:56|2.14399
19:47:57|2.14368
19:47:59|2.14399
19:47:59|2.1449
19:48:00|2.1454
19:48:02|2.14453
19:48:03|2.1442
19:48:03|2.14586
19:48:05|2.14585
19:48:05|2.14585
19:48:06|2.14496
19:48:08|2.14586
19:48:08|2.14559
19:48:10|2.14586
19:48:10|2.14586
19:48:12|2.14558
19:48:13|2.14595
19:48:13|2.14575
19:48:14|2.14073
19:48:15|2.14395
19:48:17|2.14356
19:48:18|2.14346
19:48:19|2.14395
19:48:19|2.14419
19:48:21|2.1443
19:48:22|2.146
19:48:23|2.14609
19:48:24|2.14604
19:48:25|2.14606
19:48:26|2.14567
19:48:27|2.14713
19:48:28|2.14633
19:48:29|2.14575
19:48:29|2.14526
19:48:30|2.14671
19:48:32|2.14692
19:48:33|2.14696
19:48:34|2.14581
19:48:35|2.14251
19:48:36|2.14456
19:48:37|2.14581
19:48:38|2.14459
19:48:39|2.14399
19:48:40|2.14337
19:48:41|2.14566
19:48:42|2.14501
19:48:43|2.14527
19:48:44|2.14524
19:48:46|2.14283
19:48:46|2.14229
19:48:47|2.1403
19:48:48|2.1407
19:48:49|2.13918
19:48:50|2.13826
19:48:52|2.13672
19:48:53|2.13622
19:48:54|2.13617
19:48:55|2.13555
19:48:56|2.13659
19:48:57|2.13707
19:48:58|2.13611
19:49:00|2.13865
19:49:00|2.13629
19:49:02|2.13566
19:49:03|2.13821
19:49:04|2.13768
19:49:05|2.13502
19:49:06|2.135
19:49:07|2.13501
19:49:08|2.13555
19:49:09|2.1342
19:49:10|2.13461
19:49:11|2.13485
19:49:12|2.13555
19:49:13|2.13611
19:49:14|2.13555
19:49:15|2.13463
19:49:16|2.13424
19:49:17|2.13592
19:49:18|2.13423
19:49:19|2.1342
19:49:20|2.13495
19:49:22|2.13206
19:49:22|2.13449
19:49:23|2.13243
19:49:24|2.13398
19:49:25|2.1341
19:49:27|2.13203
19:49:27|2.132
19:49:28|2.13205
19:49:29|2.13246
19:49:30|2.1325
19:49:32|2.13111
19:49:33|2.13249
19:49:33|2.13169
19:49:34|2.13134
19:49:35|2.13208
19:49:36|2.13112
19:49:38|2.131
19:49:38|2.13166
19:49:39|2.13251
19:49:40|2.13206
19:49:41|2.13209
19:49:42|2.13251
19:49:44|2.13206
19:49:44|2.13229
19:49:45|2.13113
19:49:46|2.1315
19:49:47|2.131
19:49:49|2.13129
19:49:50|2.13
19:49:51|2.13206
19:49:51|2.13
19:49:52|2.13286
19:49:53|2.1316
19:49:55|2.13005
19:49:56|2.13183
19:49:58|2.13008
19:49:58|2.13038
19:49:59|2.13058
19:50:00|2.1309
19:50:01|2.13
19:50:03|2.13
19:50:04|2.13051
19:50:05|2.13091
19:50:05|2.13183
19:50:06|2.13186
19:50:07|2.13156
19:50:08|2.13156
19:50:10|2.13171
19:50:11|2.13174
19:50:12|2.13022
19:50:13|2.1313
19:50:14|2.13444
19:50:15|2.13486
19:50:16|2.13527
19:50:17|2.13555
19:50:17|2.1351
19:50:19|2.13965
19:50:19|2.1417
19:50:21|2.14468
19:50:22|2.14555
19:50:23|2.14427
19:50:23|2.14441
19:50:25|2.14183
19:50:26|2.14079
19:50:27|2.1403
19:50:28|2.13895
19:50:29|2.13797
19:50:30|2.1388
19:50:31|2.1388
19:50:31|2.13851
19:50:33|2.1388
19:50:33|2.13723
19:50:34|2.13652
19:50:36|2.13612
19:50:36|2.13504
19:50:38|2.13503
19:50:39|2.1354
19:50:40|2.13444
19:50:40|2.13444
19:50:42|2.13444
19:50:43|2.13452
19:50:45|2.13446
19:50:45|2.13486
19:50:46|2.13444
19:50:47|2.13503
19:50:48|2.1346
19:50:49|2.13377
19:50:50|2.13057
19:50:51|2.13057
19:50:52|2.1314
19:50:53|2.13
19:50:54|2.13015
19:50:56|2.13016
19:50:58|2.13001
19:50:59|2.13001
19:50:59|2.1319
19:51:00|2.13037
19:51:02|2.13133
19:51:02|2.1324
19:51:03|2.13345
19:51:04|2.13274
19:51:05|2.14237
19:51:06|2.14236
19:51:07|2.14236
19:51:09|2.1374
19:51:10|2.13888
19:51:10|2.13811
19:51:12|2.13632
19:51:13|2.13437
19:51:14|2.1356
19:51:15|2.13636
19:51:16|2.13749
19:51:17|2.13525
19:51:18|2.13525
19:51:19|2.1353
19:51:20|2.13531
19:51:21|2.13531
19:51:22|2.13568
19:51:23|2.13686
19:51:24|2.1363
19:51:25|2.13499
19:51:26|2.13736
19:51:27|2.13737
19:51:28|2.13854
19:51:29|2.14179
19:51:30|2.14597
19:51:31|2.13855
19:51:32|2.13854
19:51:33|2.13759
19:51:34|2.13771
19:51:35|2.13859
19:51:36|2.13876
19:51:37|2.13959
19:51:38|2.14064
19:51:39|2.14087
19:51:40|2.14056
19:51:41|2.14119
19:51:42|2.14262
19:51:43|2.14343
19:51:44|2.14268
19:51:45|2.1417
19:51:46|2.14168
19:51:47|2.145
19:51:48|2.1433
19:51:49|2.14355
19:51:50|2.14079
19:51:51|2.14068
19:51:52|2.14237
19:51:53|2.14304
19:51:54|2.14234
19:51:55|2.14213
19:51:56|2.14129
19:51:58|2.14186
19:51:59|2.14169
19:52:01|2.14214
19:52:01|2.14201
19:52:03|2.1413
19:52:04|2.14195
19:52:05|2.14067
19:52:06|2.14189
19:52:07|2.14091
19:52:08|2.14066
19:52:09|2.1407
19:52:10|2.14127
19:52:11|2.14127
19:52:12|2.1408
19:52:13|2.1408
19:52:14|2.142
19:52:15|2.14075
19:52:16|2.14109
19:52:17|2.14109
19:52:18|2.14305
19:52:19|2.14212
19:52:20|2.14191
19:52:22|2.14129
19:52:23|2.1411
19:52:23|2.14242
19:52:25|2.14223
19:52:26|2.14191
19:52:27|2.1408
19:52:27|2.14067
19:52:29|2.13805
19:52:30|2.13923
19:52:30|2.13803
19:52:31|2.13953
19:52:32|2.13945
19:52:33|2.13876
19:52:35|2.13814
19:52:36|2.13874
19:52:36|2.13821
19:52:38|2.13802
19:52:38|2.13805
19:52:40|2.13899
19:52:40|2.13801
19:52:41|2.13812
19:52:42|2.13805
19:52:43|2.138
19:52:44|2.13859
19:52:46|2.13879
19:52:46|2.13805
19:52:47|2.13805
19:52:49|2.13805
19:52:50|2.13859
19:52:50|2.13813
19:52:52|2.13915
19:52:53|2.13905
19:52:54|2.14046
19:52:55|2.14128
19:52:56|2.1422
19:52:56|2.14197
19:52:58|2.14154
19:52:58|2.14245
19:53:00|2.14174
19:53:01|2.14243
19:53:02|2.14193
19:53:04|2.14106
19:53:04|2.14106
19:53:06|2.14179
19:53:07|2.13941
19:53:08|2.13944
19:53:09|2.1388
19:53:09|2.1388
19:53:12|2.1401
19:53:13|2.13951
19:53:13|2.13863
19:53:14|2.13836
19:53:16|2.13861
19:53:16|2.13874
19:53:17|2.13925
19:53:18|2.1388
19:53:19|2.1388
19:53:20|2.13904
19:53:22|2.13985
19:53:23|2.1392
19:53:23|2.13897
19:53:25|2.13894
19:53:25|2.13895
19:53:27|2.14021
19:53:27|2.14103
19:53:28|2.13964
19:53:30|2.14022
19:53:30|2.14023
19:53:31|2.13986
19:53:33|2.13927
19:53:34|2.14023
19:53:35|2.13939
19:53:35|2.14023
19:53:37|2.13998
19:53:38|2.13986
19:53:39|2.13939
19:53:39|2.13997
19:53:40|2.13997
19:53:42|2.13997
19:53:42|2.14037
19:53:43|2.14037
19:53:45|2.14026
19:53:45|2.13837
19:53:47|2.13817
19:53:48|2.13817
19:53:49|2.13907
19:53:50|2.13819
19:53:50|2.13821
19:53:51|2.1382
19:53:53|2.13859
19:53:55|2.13817
19:53:56|2.13817
19:53:57|2.13834
19:53:58|2.13821
19:54:00|2.13812
19:54:01|2.13802
19:54:03|2.13801
19:54:03|2.13834
19:54:04|2.13878
19:54:05|2.13819
19:54:07|2.13843
19:54:07|2.13835
19:54:08|2.138
19:54:09|2.13602
19:54:11|2.13626
19:54:11|2.13878
19:54:13|2.13875
19:54:13|2.13801
19:54:14|2.13801
19:54:15|2.13818
19:54:16|2.13818
19:54:17|2.13813
19:54:18|2.1375
19:54:19|2.1375
19:54:20|2.13648
19:54:22|2.13599
19:54:23|2.13582
19:54:23|2.13552
19:54:24|2.135
19:54:25|2.136
19:54:26|2.135
19:54:27|2.13459
19:54:29|2.13501
19:54:29|2.13475
19:54:30|2.13588
19:54:31|2.13582
19:54:33|2.13477
19:54:34|2.13477
19:54:34|2.13477
19:54:35|2.13474
19:54:36|2.134
19:54:38|2.13561
19:54:38|2.135
19:54:39|2.13478
19:54:40|2.13477
19:54:42|2.13576
19:54:43|2.13477
19:54:43|2.13477
19:54:45|2.13477
19:54:45|2.13456
19:54:47|2.13459
19:54:48|2.13477
19:54:49|2.13457
19:54:50|2.13477
19:54:51|2.13376
19:54:51|2.13451
19:54:53|2.13334
19:54:54|2.13333
19:54:55|2.13267
19:54:55|2.13251
19:54:56|2.13252
19:54:57|2.1325
19:54:59|2.13201
19:55:01|2.13201
19:55:02|2.132
19:55:03|2.13202
19:55:03|2.132
19:55:05|2.132
19:55:06|2.13003
19:55:07|2.13001
19:55:08|2.13092
19:55:09|2.13
19:55:10|2.13078
19:55:11|2.13078
19:55:12|2.13108
19:55:12|2.13134
19:55:13|2.13142
19:55:15|2.13144
19:55:15|2.13
19:55:17|2.13099
19:55:18|2.13876
19:55:19|2.13527
19:55:21|2.13528
19:55:21|2.13377
19:55:22|2.13661
19:55:23|2.13527
19:55:24|2.13404
19:55:25|2.13404
19:55:26|2.13513
19:55:27|2.13527
19:55:28|2.13512
19:55:30|2.13512
19:55:30|2.13485
19:55:31|2.13485
19:55:33|2.1349
19:55:33|2.13424
19:55:34|2.13401
19:55:35|2.13401
19:55:36|2.1336
19:55:37|2.13527
19:55:38|2.13656
19:55:39|2.13601
19:55:40|2.13443
19:55:41|2.13404
19:55:42|2.13405
19:55:43|2.13347
19:55:44|2.13347
19:55:45|2.1339
19:55:47|2.13449
19:55:47|2.13444
19:55:48|2.13359
19:55:50|2.13351
19:55:50|2.13356
19:55:51|2.13242
19:55:52|2.13262
19:55:53|2.13262
19:55:54|2.13242
19:55:55|2.13242
19:55:56|2.13229
19:55:57|2.1335
19:55:58|2.1334
19:55:59|2.13442
19:56:00|2.13484
19:56:01|2.13446
19:56:03|2.13446
19:56:04|2.135
19:56:05|2.13443
19:56:06|2.13344
19:56:06|2.13444
19:56:08|2.13445
19:56:09|2.13379
19:56:10|2.13382
19:56:11|2.13487
19:56:13|2.13475
19:56:14|2.13447
19:56:15|2.13447
19:56:15|2.13505
19:56:17|2.14323
19:56:18|2.13939
19:56:18|2.14033
19:56:20|2.14378
19:56:21|2.14378
19:56:21|2.14365
19:56:22|2.14391
19:56:23|2.14636
19:56:24|2.1437
19:56:26|2.14372
19:56:27|2.14373
19:56:28|2.1437
19:56:29|2.14244
19:56:30|2.14232
19:56:31|2.14286
19:56:32|2.14286
19:56:33|2.14271
19:56:34|2.14167
19:56:35|2.14167
19:56:36|2.14133
19:56:37|2.13548
19:56:38|2.13821
19:56:39|2.13733
19:56:40|2.13757
19:56:41|2.13795
19:56:42|2.13887
19:56:44|2.13904
19:56:45|2.13905
19:56:46|2.13903
19:56:47|2.13903
19:56:48|2.13903
19:56:48|2.13903
19:56:50|2.13904
19:56:50|2.13904
19:56:51|2.13903
19:56:53|2.13903
19:56:54|2.13881
19:56:55|2.1388
19:56:55|2.13881
19:56:57|2.138
19:56:58|2.138
19:56:59|2.13804
19:57:00|2.13815
19:57:01|2.13714
19:57:02|2.13456
19:57:03|2.13408
19:57:05|2.13403
19:57:06|2.13381
19:57:06|2.13314
19:57:08|2.13284
19:57:09|2.13284
19:57:10|2.13151
19:57:11|2.13098
19:57:12|2.13297
19:57:13|2.13206
19:57:14|2.13102
19:57:15|2.13099
19:57:17|2.13099
19:57:18|2.131
19:57:18|2.13178
19:57:19|2.13032
19:57:20|2.13036
19:57:21|2.13016
19:57:22|2.13066
19:57:24|2.13065
19:57:24|2.13032
19:57:25|2.13114
19:57:26|2.13244
19:57:28|2.13169
19:57:28|2.13169
19:57:29|2.13284
19:57:30|2.12554
19:57:31|2.12777
19:57:32|2.12727
19:57:33|2.12818
19:57:34|2.12818
19:57:35|2.12691
19:57:36|2.12783
19:57:37|2.12727
19:57:39|2.12727
19:57:39|2.12713
19:57:40|2.12521
19:57:41|2.12521
19:57:43|2.12521
19:57:43|2.12471
19:57:44|2.12524
19:57:45|2.12683
19:57:46|2.12197
19:57:47|2.12642
19:57:49|2.12556
19:57:49|2.12653
19:57:50|2.12578
19:57:51|2.12618
19:57:52|2.12513
19:57:53|2.12617
19:57:54|2.12216
19:57:55|2.12561
19:57:56|2.12216
19:57:57|2.12194
19:57:58|2.12526
19:57:59|2.12192
19:58:00|2.11969
19:58:01|2.12194
19:58:03|2.12194
19:58:05|2.12416
19:58:05|2.12416
19:58:06|2.12302
19:58:08|2.12235
19:58:09|2.12194
19:58:10|2.12235
19:58:11|2.11874
19:58:12|2.11997
19:58:12|2.12
19:58:14|2.11987
19:58:15|2.12
19:58:16|2.12
19:58:16|2.11999
19:58:18|2.11892
19:58:19|2.11917
19:58:19|2.11633
19:58:20|2.1164
19:58:22|2.11633
19:58:23|2.11556
19:58:24|2.11988
19:58:25|2.11721
19:58:26|2.12
19:58:27|2.11722
19:58:28|2.11643
19:58:29|2.11988
19:58:30|2.11613
19:58:31|2.11549
19:58:33|2.11707
19:58:34|2.11534
19:58:34|2.1153
19:58:35|2.11458
19:58:36|2.11479
19:58:37|2.11419
19:58:38|2.11479
19:58:39|2.11365
19:58:40|2.1142
19:58:41|2.11363
19:58:43|2.11479
19:58:43|2.11534
19:58:44|2.11534
19:58:45|2.11534
19:58:46|2.11534
19:58:47|2.11411
19:58:48|2.11534
19:58:49|2.11244
19:58:51|2.11408
19:58:51|2.1152
19:58:52|2.11364
19:58:53|2.11409
19:58:54|2.11329
19:58:55|2.1149
19:58:57|2.11237
19:58:57|2.11319
19:58:59|2.11365
19:58:59|2.11237
19:59:00|2.11263
19:59:01|2.11341
19:59:02|2.11301
19:59:03|2.11251
19:59:05|2.11251
19:59:05|2.1111
19:59:07|2.11251
19:59:07|2.11168
19:59:08|2.11169
19:59:09|2.11237
19:59:10|2.11168
19:59:11|2.11237
19:59:13|2.11237
19:59:13|2.11871
19:59:14|2.11319
19:59:16|2.11811
19:59:17|2.11286
19:59:18|2.11734
19:59:19|2.11237
19:59:20|2.11639
19:59:21|2.11734
19:59:22|2.11639
19:59:23|2.11823
19:59:24|2.11891
19:59:25|2.11534
19:59:26|2.11891
19:59:27|2.11883
19:59:28|2.1187
19:59:29|2.11989
19:59:30|2.12183
19:59:31|2.122
19:59:32|2.12182
19:59:33|2.12183
19:59:34|2.1217
19:59:35|2.12161
19:59:36|2.1205
19:59:37|2.1208
19:59:38|2.12367
19:59:39|2.12456
19:59:40|2.12393
19:59:41|2.12114
19:59:42|2.12134
19:59:43|2.1209
19:59:45|2.122
19:59:46|2.1209
19:59:47|2.12181
19:59:48|2.12251
19:59:49|2.12393
19:59:50|2.12413
19:59:51|2.12413
19:59:52|2.12728
19:59:53|2.12833
19:59:54|2.13168
19:59:55|2.12833
19:59:56|2.13365
19:59:57|2.13239
19:59:58|2.13086
19:59:59|2.11542
20:00:00|2.11626
20:00:01|2.11582
20:00:02|2.11755
20:00:03|2.11776
20:00:04|2.12007
20:00:06|2.11927
20:00:07|2.11252
20:00:07|2.11343
20:00:08|2.11277
20:00:10|2.11295
20:00:11|2.11577
20:00:12|2.12063
20:00:12|2.12218
20:00:13|2.11633
20:00:15|2.11681
20:00:17|2.11863
20:00:18|2.11892
20:00:18|2.11632
20:00:19|2.11665
20:00:20|2.11665
20:00:21|2.11643
20:00:22|2.11565
20:00:24|2.11744
20:00:24|2.12376
20:00:25|2.12194
20:00:27|2.12104
20:00:28|2.12104
20:00:29|2.12104
20:00:29|2.12087
20:00:30|2.12115
20:00:31|2.1216
20:00:33|2.12081
20:00:34|2.12084
20:00:34|2.12083
20:00:36|2.12102
20:00:36|2.11849
20:00:38|2.11639
20:00:39|2.11698
20:00:40|2.11897
20:00:41|2.11818
20:00:42|2.11859
20:00:43|2.11601
20:00:44|2.11601
20:00:45|2.11755
20:00:46|2.11754
20:00:47|2.11755
20:00:48|2.11791
20:00:49|2.1173
20:00:50|2.11996
20:00:51|2.12
20:00:52|2.11999
20:00:53|2.11835
20:00:54|2.12187
20:00:55|2.11949
20:00:56|2.12122
20:00:57|2.11601
20:00:58|2.11789
20:00:59|2.12014
20:01:00|2.12015
20:01:01|2.12056
20:01:02|2.12039
20:01:03|2.12085
20:01:05|2.12085
20:01:05|2.12085
20:01:07|2.12083
20:01:08|2.12108
20:01:10|2.12565
20:01:10|2.12317
20:01:12|2.12366
20:01:13|2.12366
20:01:14|2.11849
20:01:15|2.11908
20:01:16|2.11917
20:01:17|2.12037
20:01:19|2.12054
20:01:19|2.12025
20:01:20|2.11962
20:01:21|2.11918
20:01:23|2.12036
20:01:23|2.12019
20:01:24|2.12026
20:01:25|2.12053
20:01:26|2.11978
20:01:28|2.11917
20:01:28|2.11959
20:01:29|2.11889
20:01:30|2.11887
20:01:31|2.11897
20:01:32|2.12005
20:01:33|2.11952
20:01:35|2.11898
20:01:36|2.11887
20:01:37|2.11898
20:01:38|2.11897
20:01:39|2.11646
20:01:40|2.11792
20:01:41|2.11795
20:01:42|2.11848
20:01:43|2.12035
20:01:44|2.12104
20:01:45|2.121
20:01:46|2.121
20:01:47|2.12014
20:01:48|2.12104
20:01:49|2.12103
20:01:50|2.12074
20:01:51|2.121
20:01:52|2.12036
20:01:53|2.12045
20:01:54|2.12037
20:01:55|2.12098
20:01:56|2.12098
20:01:57|2.12099
20:01:58|2.121
20:01:59|2.12194
20:02:00|2.12318
20:02:01|2.12279
20:02:02|2.12347
20:02:03|2.12347
20:02:04|2.12264
20:02:05|2.12264
20:02:06|2.12051
20:02:08|2.12209
20:02:09|2.1218
20:02:09|2.12318
20:02:10|2.12306
20:02:12|2.1165
20:02:13|2.115
20:02:14|2.11436
20:02:15|2.11548
20:02:16|2.11782
20:02:17|2.1169
20:02:18|2.11594
20:02:19|2.11596
20:02:20|2.11492
20:02:21|2.1173
20:02:22|2.11712
20:02:23|2.11714
20:02:25|2.11614
20:02:25|2.11574
20:02:27|2.11552
20:02:28|2.1152
20:02:29|2.11612
20:02:30|2.11574
20:02:31|2.11555
20:02:33|2.11574
20:02:33|2.11424
20:02:34|2.11352
20:02:36|2.11448
20:02:37|2.11449
20:02:37|2.11447
20:02:40|2.11443
20:02:40|2.11374
20:02:42|2.11526
20:02:43|2.1157
20:02:43|2.11578
20:02:44|2.11641
20:02:46|2.11528
20:02:47|2.11486
20:02:47|2.11384
20:02:49|2.11384
20:02:49|2.11383
20:02:50|2.11363
20:02:51|2.11258
20:02:52|2.11247
20:02:53|2.1111
20:02:55|2.111
20:02:55|2.11
20:02:56|2.11
20:02:57|2.10691
20:02:58|2.10837
20:03:00|2.10629
20:03:00|2.10587
20:03:01|2.10112
20:03:02|2.1015
20:03:03|2.10147
20:03:05|2.10105
20:03:05|2.10001
20:03:06|2.099
20:03:07|2.09808
20:03:09|2.09546
20:03:10|2.09744
20:03:11|2.09327
20:03:12|2.09213
20:03:14|2.09074
20:03:15|2.09089
20:03:16|2.09
20:03:16|2.088
20:03:18|2.089
20:03:19|2.09217
20:03:20|2.09295
20:03:21|2.09052
20:03:22|2.09214
20:03:24|2.09048
20:03:25|2.09028
20:03:25|2.08877
20:03:26|2.09188
20:03:28|2.08875
20:03:29|2.08801
20:03:30|2.088
20:03:31|2.0902
20:03:32|2.088
20:03:33|2.09214
20:03:34|2.09596
20:03:35|2.09491
20:03:35|2.09611
20:03:37|2.08912
20:03:38|2.09077
20:03:40|2.08919
20:03:40|2.08961
20:03:42|2.09161
20:03:43|2.09003
20:03:44|2.09045
20:03:44|2.09023
20:03:46|2.08942
20:03:47|2.0894
20:03:47|2.09008
20:03:49|2.09218
20:03:49|2.09001
20:03:51|2.09091
20:03:52|2.09096
20:03:52|2.09138
20:03:54|2.09202
20:03:55|2.0934
20:03:56|2.09249
20:03:57|2.099
20:03:58|2.09866
20:04:01|2.09679
20:04:02|2.0976
20:04:03|2.09676
20:04:04|2.09668
20:04:05|2.09766
20:04:06|2.09723
20:04:07|2.10218
20:04:08|2.10207
20:04:09|2.10144
20:04:10|2.09702
20:04:11|2.09861
20:04:12|2.10073
20:04:14|2.09958
20:04:14|2.10166
20:04:15|2.10118
20:04:16|2.09998
20:04:18|2.09999
20:04:19|2.1003
20:04:20|2.10077
20:04:22|2.10035
20:04:22|2.10034
20:04:23|2.10034
20:04:24|2.10093
20:04:26|2.10038
20:04:27|2.10098
20:04:27|2.1005
20:04:28|2.10036
20:04:30|2.09998
20:04:31|2.10083
20:04:32|2.10056
20:04:33|2.10077
20:04:34|2.10095
20:04:35|2.10056
20:04:36|2.10095
20:04:37|2.10095
20:04:38|2.1002
20:04:39|2.10077
20:04:40|2.10097
20:04:41|2.10095
20:04:42|2.1002
20:04:43|2.10064
20:04:44|2.1002
20:04:45|2.10098
20:04:46|2.09998
20:04:47|2.10077
20:04:49|2.10098
20:04:49|2.10098
20:04:50|2.10098
20:04:51|2.10054
20:04:53|2.10098
20:04:54|2.10055
20:04:56|2.10055
20:04:57|2.10055
20:04:57|2.10055
20:04:58|2.10055
20:04:59|2.10081
20:05:00|2.10077
20:05:02|2.10079
20:05:02|2.10054
20:05:03|2.10087
20:05:04|2.10055
20:05:05|2.10096
20:05:06|2.10098
20:05:08|2.10166
20:05:08|2.10184
20:05:09|2.1019
20:05:11|2.10108
20:05:11|2.10338
20:05:12|2.10511
20:05:14|2.1019
20:05:16|2.10335
20:05:18|2.10582
20:05:19|2.10539
20:05:20|2.10521
20:05:21|2.10743
20:05:23|2.11136
20:05:24|2.11074
20:05:25|2.11053
20:05:26|2.11166
20:05:27|2.11111
20:05:28|2.11181
20:05:28|2.1108
20:05:29|2.11203
20:05:32|2.11157
20:05:33|2.11078
20:05:33|2.11073
20:05:34|2.11001
20:05:36|2.11
20:05:37|2.11
20:05:38|2.11
20:05:38|2.11048
20:05:40|2.11173
20:05:41|2.11123
20:05:42|2.11123
20:05:43|2.11103
20:05:44|2.11
20:05:45|2.11106
20:05:46|2.11062
20:05:47|2.11056
20:05:48|2.11
20:05:49|2.11121
20:05:50|2.11349
20:05:51|2.11136
20:05:52|2.11493
20:05:53|2.11514
20:05:54|2.11499
20:05:55|2.11628
20:05:56|2.11497
20:05:57|2.11713
20:05:58|2.11892
20:05:59|2.11892
20:06:01|2.12
20:06:01|2.12
20:06:02|2.12061
20:06:03|2.12044
20:06:04|2.11714
20:06:06|2.11666
20:06:07|2.11596
20:06:07|2.11502
20:06:08|2.1192
20:06:10|2.11729
20:06:11|2.11615
20:06:12|2.11441
20:06:13|2.11437
20:06:14|2.11493
20:06:15|2.11592
20:06:17|2.11438
20:06:18|2.11438
20:06:19|2.11437
20:06:20|2.11437
20:06:21|2.11438
20:06:22|2.11401
20:06:23|2.11375
20:06:24|2.11382
20:06:25|2.11493
20:06:26|2.11504
20:06:26|2.11355
20:06:29|2.11355
20:06:30|2.11366
20:06:31|2.11413
20:06:32|2.11413
20:06:32|2.11354
20:06:34|2.11334
20:06:35|2.11605
20:06:36|2.11597
20:06:37|2.11719
20:06:38|2.1172
20:06:39|2.12
20:06:40|2.12026
20:06:41|2.12092
20:06:42|2.12089
20:06:43|2.12089
20:06:44|2.12067
20:06:45|2.12026
20:06:46|2.12219
20:06:48|2.12277
20:06:48|2.128
20:06:49|2.12571
20:06:50|2.12476
20:06:52|2.12577
20:06:52|2.12563
20:06:54|2.12503
20:06:55|2.12566
20:06:56|2.12586
20:06:56|2.12849
20:06:58|2.12844
20:06:59|2.12937
20:06:59|2.12948
20:07:01|2.12923
20:07:02|2.12942
20:07:03|2.13
20:07:04|2.12944
20:07:05|2.12954
20:07:06|2.1296
20:07:07|2.12942
20:07:08|2.13527
20:07:09|2.13346
20:07:10|2.13557
20:07:11|2.13576
20:07:12|2.13639
20:07:13|2.13321
20:07:14|2.13527
20:07:16|2.13643
20:07:17|2.13574
20:07:19|2.13664
20:07:20|2.137
20:07:21|2.13904
20:07:23|2.13973
20:07:23|2.14
20:07:25|2.14002
20:07:25|2.1402
20:07:27|2.14059
20:07:27|2.14002
20:07:28|2.14001
20:07:29|2.14002
20:07:30|2.14001
20:07:31|2.13952
20:07:33|2.13942
20:07:34|2.13801
20:07:34|2.139
20:07:36|2.13813
20:07:37|2.14001
20:07:38|2.1387
20:07:39|2.13871
20:07:40|2.139
20:07:41|2.13794
20:07:42|2.13871
20:07:43|2.13839
20:07:44|2.13837
20:07:45|2.13703
20:07:46|2.13702
20:07:47|2.13573
20:07:48|2.13328
20:07:50|2.13328
20:07:50|2.13552
20:07:52|2.13577
20:07:53|2.13444
20:07:53|2.13444
20:07:54|2.13564
20:07:55|2.13463
20:07:57|2.13516
20:07:57|2.13575
20:07:58|2.13575
20:08:00|2.13403
20:08:01|2.13408
20:08:02|2.13443
20:08:03|2.13444
20:08:04|2.13501
20:08:06|2.13408
20:08:07|2.13576
20:08:08|2.13575
20:08:08|2.13576
20:08:09|2.13596
20:08:10|2.13816
20:08:11|2.13743
20:08:13|2.13576
20:08:13|2.13573
20:08:15|2.136
20:08:16|2.13668
20:08:17|2.136
20:08:18|2.13606
20:08:19|2.13575
20:08:21|2.13742
20:08:22|2.13743
20:08:22|2.13761
20:08:24|2.13681
20:08:24|2.13773
20:08:26|2.13771
20:08:26|2.13771
20:08:27|2.13722
20:08:28|2.13714
20:08:29|2.13795
20:08:31|2.13887
20:08:31|2.13887
20:08:33|2.13771
20:08:34|2.13856
20:08:35|2.13856
20:08:36|2.13888
20:08:36|2.13888
20:08:37|2.13773
20:08:39|2.1388
20:08:39|2.13888
20:08:41|2.13881
20:08:41|2.13888
20:08:42|2.13888
20:08:44|2.1388
20:08:45|2.13888
20:08:46|2.13731
20:08:47|2.13888
20:08:48|2.1374
20:08:49|2.13888
20:08:50|2.13817
20:08:51|2.13887
20:08:51|2.13887
20:08:53|2.13888
20:08:54|2.13887
20:08:56|2.13888
20:08:56|2.1379
20:08:57|2.1379
20:08:59|2.13786
20:08:59|2.13887
20:09:01|2.13887
20:09:01|2.1387
20:09:03|2.13886
20:09:04|2.13859
20:09:05|2.13859
20:09:06|2.13814
20:09:06|2.13887
20:09:08|2.13842
20:09:09|2.13888
20:09:10|2.13888
20:09:11|2.13888
20:09:11|2.13888
20:09:13|2.13888
20:09:14|2.13888
20:09:15|2.13831
20:09:16|2.13835
20:09:17|2.13887
20:09:18|2.13848
20:09:19|2.13848
20:09:21|2.13888
20:09:22|2.13888
20:09:22|2.13887
20:09:24|2.13888
20:09:25|2.13887
20:09:25|2.13888
20:09:26|2.13888
20:09:28|2.13888
20:09:28|2.1393
20:09:30|2.13974
20:09:31|2.13998
20:09:31|2.14
20:09:33|2.14
20:09:34|2.139
20:09:34|2.14098
20:09:36|2.14097
20:09:36|2.141
20:09:37|2.14237
20:09:38|2.1411
20:09:39|2.14096
20:09:41|2.14019
20:09:41|2.14062
20:09:43|2.14038
20:09:43|2.14057
20:09:44|2.14065
20:09:46|2.14237
20:09:47|2.1425
20:09:48|2.1425
20:09:50|2.14437
20:09:51|2.14437
20:09:51|2.14437
20:09:53|2.14437
20:09:54|2.14431
20:09:55|2.14437
20:09:55|2.14466
20:09:56|2.14462
20:09:58|2.14332
20:09:58|2.14337
20:09:59|2.14221
20:10:00|2.14571
20:10:02|2.14633
20:10:02|2.14899
20:10:04|2.14997
20:10:05|2.14942
20:10:05|2.14861
20:10:06|2.14587
20:10:08|2.14585
20:10:09|2.14564
20:10:09|2.14433
20:10:10|2.145
20:10:11|2.14444
20:10:13|2.14587
20:10:13|2.14061
20:10:15|2.14054
20:10:16|2.14
20:10:16|2.14
20:10:17|2.14
20:10:18|2.14
20:10:20|2.13888
20:10:21|2.13805
20:10:21|2.13791
20:10:23|2.13811
20:10:24|2.13791
20:10:25|2.13801
20:10:26|2.1377
20:10:27|2.1375
20:10:29|2.13858
20:10:30|2.13727
20:10:31|2.13757
20:10:31|2.13744
20:10:32|2.13862
20:10:33|2.13878
20:10:35|2.13862
20:10:35|2.13878
20:10:37|2.13862
20:10:38|2.13878
20:10:38|2.13894
20:10:39|2.13916
20:10:40|2.13978
20:10:42|2.13949
20:10:42|2.13907
20:10:43|2.14
20:10:45|2.13903
20:10:46|2.14
20:10:46|2.13999
20:10:47|2.13999
20:10:48|2.13842
20:10:50|2.13822
20:10:50|2.13822
20:10:52|2.13822
20:10:53|2.13822
20:10:54|2.1381
20:10:55|2.1381
20:10:55|2.1381
20:10:57|2.13769
20:10:57|2.13432
20:10:58|2.13241
20:11:00|2.13246
20:11:00|2.13306
20:11:02|2.12999
20:11:03|2.12964
20:11:04|2.13
20:11:05|2.12999
20:11:05|2.13002
20:11:07|2.13083
20:11:08|2.12996
20:11:09|2.13092
20:11:10|2.13495
20:11:11|2.13493
20:11:12|2.13493
20:11:13|2.13371
20:11:15|2.13051
20:11:16|2.13051
20:11:16|2.1318
20:11:18|2.1319
20:11:20|2.13145
20:11:20|2.1319
20:11:22|2.13343
20:11:23|2.13343
20:11:24|2.13343
20:11:25|2.13428
20:11:26|2.1338
20:11:27|2.1338
20:11:28|2.13314
20:11:29|2.13315
20:11:30|2.13314
20:11:31|2.1339
20:11:32|2.13381
20:11:33|2.13381
20:11:34|2.13381
20:11:35|2.13388
20:11:36|2.1332
20:11:37|2.13381
20:11:38|2.1339
20:11:40|2.13381
20:11:40|2.13596
20:11:41|2.13688
20:11:42|2.1374
20:11:43|2.13772
20:11:45|2.13736
20:11:45|2.13388
20:11:46|2.13381
20:11:48|2.13444
20:11:48|2.13321
20:11:49|2.13443
20:11:50|2.13443
20:11:51|2.13443
20:11:53|2.13443
20:11:53|2.13543
20:11:55|2.13443
20:11:55|2.1331
20:11:57|2.13302
20:11:58|2.13188
20:11:59|2.13177
20:12:01|2.12856
20:12:01|2.12899
20:12:02|2.12324
20:12:03|2.12514
20:12:05|2.12176
20:12:05|2.12313
20:12:07|2.12323
20:12:07|2.12539
20:12:09|2.1274
20:12:09|2.12653
20:12:11|2.1274
20:12:11|2.1275
20:12:12|2.12751
20:12:14|2.1275
20:12:14|2.1274
20:12:16|2.12481
20:12:16|2.12654
20:12:17|2.127
20:12:19|2.12739
20:12:20|2.12739
20:12:21|2.1277
20:12:22|2.1277
20:12:23|2.12856
20:12:24|2.12834
20:12:25|2.12857
20:12:26|2.12731
20:12:27|2.12832
20:12:28|2.12731
20:12:30|2.12859
20:12:31|2.12859
20:12:31|2.12731
20:12:32|2.12731
20:12:34|2.12814
20:12:34|2.12732
20:12:36|2.12552
20:12:36|2.12652
20:12:38|2.13019
20:12:38|2.128
20:12:39|2.1306
20:12:40|2.1299
20:12:42|2.12911
20:12:42|2.12687
20:12:43|2.12519
20:12:45|2.12252
20:12:45|2.11943
20:12:47|2.11663
20:12:48|2.11616
20:12:49|2.11561
20:12:49|2.11971
20:12:51|2.12047
20:12:52|2.12107
20:12:52|2.1222
20:12:54|2.12115
20:12:55|2.12155
20:12:55|2.124
20:12:56|2.12623
20:12:58|2.127
20:12:59|2.1255
20:13:00|2.12736
20:13:01|2.12379
20:13:02|2.12369
20:13:03|2.12053
20:13:04|2.11925
20:13:05|2.11728
20:13:06|2.11991
20:13:07|2.12093
20:13:08|2.1206
20:13:09|2.11974
20:13:10|2.12411
20:13:11|2.12641
20:13:12|2.12786
20:13:13|2.12766
20:13:15|2.12996
20:13:16|2.12918
20:13:17|2.12825
20:13:17|2.12841
20:13:19|2.12865
20:13:20|2.12658
20:13:22|2.12766
20:13:23|2.1269
20:13:25|2.12725
20:13:26|2.12828
20:13:26|2.12808
20:13:28|2.126
20:13:29|2.12598
20:13:30|2.12662
20:13:31|2.12597
20:13:32|2.12979
20:13:33|2.12996
20:13:34|2.13019
20:13:35|2.1269
20:13:36|2.12627
20:13:37|2.12824
20:13:38|2.12911
20:13:39|2.12882
20:13:40|2.12782
20:13:41|2.12498
20:13:42|2.12372
20:13:43|2.12365
20:13:44|2.12216
20:13:45|2.1228
20:13:46|2.12253
20:13:47|2.12255
20:13:48|2.12255
20:13:49|2.12253
20:13:50|2.12211
20:13:51|2.12081
20:13:53|2.12161
20:13:54|2.12147
20:13:54|2.12161
20:13:56|2.12146
20:13:56|2.12144
20:13:58|2.12133
20:13:58|2.12255
20:13:59|2.12245
20:14:00|2.12232
20:14:02|2.12181
20:14:03|2.1209
20:14:04|2.1209
20:14:05|2.12144
20:14:06|2.12151
20:14:07|2.12148
20:14:08|2.11873
20:14:09|2.11863
20:14:10|2.11859
20:14:11|2.11766
20:14:12|2.11622
20:14:13|2.11789
20:14:14|2.11691
20:14:15|2.11684
20:14:16|2.11487
20:14:17|2.11487
20:14:18|2.11482
20:14:19|2.11533
20:14:20|2.11532
20:14:21|2.1158
20:14:23|2.1158
20:14:24|2.11621
20:14:25|2.12045
20:14:26|2.12102
20:14:27|2.1211
20:14:28|2.1221
20:14:29|2.1216
20:14:30|2.12231
20:14:31|2.12231
20:14:32|2.1212
20:14:33|2.11998
20:14:34|2.12017
20:14:35|2.12033
20:14:36|2.12155
20:14:37|2.12033
20:14:38|2.12198
20:14:39|2.1186
20:14:40|2.12094
20:14:41|2.12318
20:14:42|2.12398
20:14:43|2.12711
20:14:44|2.12903
20:14:45|2.12831
20:14:46|2.12879
20:14:47|2.12759
20:14:48|2.12873
20:14:49|2.12874
20:14:50|2.12737
20:14:51|2.12617
20:14:52|2.12547
20:14:53|2.12577
20:14:54|2.12589
20:14:55|2.1265
20:14:56|2.12593
20:14:57|2.12734
20:14:58|2.12727
20:14:59|2.12802
20:15:00|2.12819
20:15:01|2.12819
20:15:02|2.1282
20:15:03|2.13
20:15:05|2.12998
20:15:05|2.12923
20:15:06|2.12721
20:15:08|2.1282
20:15:08|2.12569
20:15:09|2.12527
20:15:10|2.125
20:15:12|2.12358
20:15:12|2.12482
20:15:13|2.1228
20:15:15|2.12292
20:15:16|2.12241
20:15:17|2.12256
20:15:18|2.12294
20:15:18|2.12304
20:15:19|2.12223
20:15:21|2.12241
20:15:23|2.12232
20:15:24|2.12214
20:15:25|2.12263
20:15:26|2.12225
20:15:26|2.12315
20:15:28|2.12419
20:15:29|2.12351
20:15:30|2.12147
20:15:31|2.12064
20:15:32|2.12
20:15:33|2.12125
20:15:34|2.12022
20:15:35|2.12022
20:15:36|2.12
20:15:38|2.11917
20:15:39|2.11842
20:15:39|2.11833
20:15:40|2.11864
20:15:41|2.11791
20:15:43|2.11851
20:15:43|2.1179
20:15:44|2.1186
20:15:46|2.1186
20:15:46|2.11914
20:15:47|2.11854
20:15:48|2.11856
20:15:50|2.1186
20:15:51|2.1186
20:15:52|2.11888
20:15:53|2.11874
20:15:54|2.11878
20:15:55|2.11913
20:15:56|2.11913
20:15:57|2.11914
20:15:58|2.11875
20:15:59|2.11938
20:16:00|2.11938
20:16:01|2.11996
20:16:02|2.11948
20:16:03|2.11917
20:16:04|2.11917
20:16:05|2.11938
20:16:06|2.1196
20:16:07|2.11951
20:16:09|2.11887
20:16:10|2.11938
20:16:11|2.11936
20:16:12|2.11878
20:16:13|2.11878
20:16:14|2.11875
20:16:15|2.11875
20:16:15|2.11875
20:16:16|2.11881
20:16:18|2.12115
20:16:19|2.12115
20:16:20|2.12022
20:16:21|2.11994
20:16:22|2.12064
20:16:23|2.12065
20:16:24|2.12183
20:16:26|2.12296
20:16:26|2.12296
20:16:27|2.12296
20:16:29|2.12317
20:16:30|2.12359
20:16:31|2.12359
20:16:32|2.12359
20:16:33|2.12338
20:16:34|2.12186
20:16:35|2.12253
20:16:36|2.12295
20:16:37|2.12568
20:16:38|2.12547
20:16:39|2.12084
20:16:40|2.12316
20:16:41|2.1217
20:16:42|2.12124
20:16:43|2.11957
20:16:44|2.11937
20:16:45|2.11778
20:16:46|2.11712
20:16:47|2.1179
20:16:48|2.11873
20:16:49|2.11936
20:16:50|2.11854
20:16:51|2.11921
20:16:52|2.11923
20:16:53|2.11923
20:16:54|2.11854
20:16:55|2.11812
20:16:56|2.11833
20:16:57|2.11859
20:16:58|2.1188
20:16:59|2.1186
20:17:00|2.11812
20:17:01|2.1177
20:17:02|2.11881
20:17:03|2.11881
20:17:04|2.118
20:17:05|2.11709
20:17:06|2.11634
20:17:07|2.11723
20:17:08|2.11643
20:17:09|2.11644
20:17:10|2.11525
20:17:11|2.11507
20:17:12|2.11458
20:17:13|2.1153
20:17:14|2.11558
20:17:15|2.11619
20:17:16|2.1162
20:17:17|2.11524
20:17:18|2.11518
20:17:19|2.11501
20:17:20|2.11416
20:17:22|2.11472
20:17:24|2.11455
20:17:24|2.11392
20:17:26|2.11519
20:17:27|2.11662
20:17:28|2.1197
20:17:28|2.116
20:17:30|2.11707
20:17:30|2.11686
20:17:31|2.11606
20:17:32|2.11597
20:17:34|2.11539
20:17:34|2.11464
20:17:36|2.11393
20:17:36|2.11608
20:17:37|2.11492
20:17:38|2.11505
20:17:39|2.11505
20:17:41|2.11497
20:17:41|2.11476
20:17:43|2.11497
20:17:44|2.11447
20:17:44|2.11447
20:17:45|2.11472
20:17:47|2.11472
20:17:47|2.11287
20:17:48|2.11251
20:17:49|2.11387
20:17:50|2.11427
20:17:51|2.11308
20:17:52|2.11287
20:17:53|2.11224
20:17:54|2.113
20:17:56|2.113
20:17:56|2.1125
20:17:57|2.11223
20:17:58|2.11223
20:18:00|2.11187
20:18:00|2.11424
20:18:01|2.11375
20:18:02|2.11412
20:18:03|2.11471
20:18:05|2.11496
20:18:06|2.11496
20:18:07|2.11475
20:18:08|2.11471
20:18:09|2.11471
20:18:10|2.11462
20:18:11|2.11469
20:18:12|2.11462
20:18:13|2.11343
20:18:14|2.11244
20:18:15|2.11233
20:18:16|2.11309
20:18:17|2.1116
20:18:18|2.1131
20:18:19|2.1135
20:18:20|2.1135
20:18:21|2.11459
20:18:22|2.1141
20:18:24|2.11349
20:18:25|2.11394
20:18:26|2.1135
20:18:27|2.11366
20:18:28|2.11366
20:18:29|2.11328
20:18:29|2.11323
20:18:31|2.11323
20:18:32|2.11287
20:18:33|2.11299
20:18:34|2.1135
20:18:35|2.11158
20:18:36|2.11054
20:18:36|2.11366
20:18:38|2.11366
20:18:39|2.11326
20:18:40|2.11332
20:18:40|2.11325
20:18:41|2.11497
20:18:43|2.11497
20:18:44|2.11324
20:18:45|2.11324
20:18:46|2.11344
20:18:47|2.11327
20:18:48|2.11497
20:18:49|2.11465
20:18:50|2.11497
20:18:51|2.11495
20:18:52|2.11494
20:18:53|2.11497
20:18:54|2.11376
20:18:56|2.11166
20:18:56|2.11222
20:18:58|2.11278
20:18:59|2.11266
20:18:59|2.1129
20:19:00|2.11354
20:19:01|2.11267
20:19:02|2.11311
20:19:03|2.1133
20:19:04|2.11455
20:19:06|2.11455
20:19:06|2.11497
20:19:08|2.11491
20:19:08|2.11497
20:19:09|2.11608
20:19:11|2.11544
20:19:11|2.11607
20:19:12|2.11665
20:19:14|2.11706
20:19:15|2.1165
20:19:15|2.11616
20:19:16|2.11607
20:19:17|2.11665
20:19:18|2.11665
20:19:19|2.11707
20:19:20|2.11707
20:19:22|2.11763
20:19:22|2.11763
20:19:24|2.11935
20:19:26|2.11892
20:19:27|2.11733
20:19:28|2.1181
20:19:28|2.11709
20:19:30|2.11709
20:19:32|2.11792
20:19:32|2.11832
20:19:33|2.11803
20:19:35|2.11813
20:19:35|2.11826
20:19:36|2.11833
20:19:37|2.11833
20:19:38|2.11833
20:19:39|2.11834
20:19:41|2.11897
20:19:42|2.11935
20:19:43|2.119
20:19:44|2.119
20:19:44|2.11999
20:19:45|2.11996
20:19:47|2.11983
20:19:48|2.12004
20:19:49|2.12023
20:19:50|2.12028
20:19:51|2.12021
20:19:52|2.12021
20:19:53|2.12065
20:19:54|2.12065
20:19:55|2.12123
20:19:56|2.12086
20:19:57|2.12123
20:19:58|2.12123
20:19:59|2.1212
20:20:00|2.1212
20:20:01|2.12052
20:20:03|2.12001
20:20:03|2.12001
20:20:05|2.12001
20:20:06|2.12001
20:20:07|2.11901
20:20:08|2.11728
20:20:08|2.11726
20:20:10|2.11354
20:20:10|2.11354
20:20:11|2.11354
20:20:12|2.11354
20:20:13|2.1136
20:20:15|2.11357
20:20:16|2.1146
20:20:16|2.11275
20:20:18|2.11518
20:20:19|2.11556
20:20:20|2.1156
20:20:21|2.1156
20:20:22|2.1156
20:20:22|2.11539
20:20:24|2.11528
20:20:26|2.11502
20:20:27|2.1128
20:20:27|2.11384
20:20:29|2.11279
20:20:30|2.11126
20:20:30|2.10785
20:20:32|2.10789
20:20:32|2.1077
20:20:33|2.10708
20:20:34|2.11
20:20:36|2.1114
20:20:37|2.11112
20:20:38|2.11009
20:20:39|2.11106
20:20:40|2.11125
20:20:41|2.11054
20:20:42|2.11189
20:20:43|2.11225
20:20:44|2.11167
20:20:45|2.11171
20:20:46|2.11274
20:20:47|2.1111
20:20:48|2.11085
20:20:49|2.11147
20:20:50|2.10999
20:20:51|2.10881
20:20:52|2.10881
20:20:53|2.109
20:20:54|2.11
20:20:55|2.11
20:20:56|2.11
20:20:57|2.10983
20:20:58|2.1099
20:20:59|2.10881
20:21:00|2.10859
20:21:01|2.10682
20:21:02|2.10517
20:21:03|2.10304
20:21:04|2.10245
20:21:05|2.10243
20:21:06|2.10714
20:21:07|2.10203
20:21:08|2.10306
20:21:09|2.10233
20:21:10|2.1024
20:21:11|2.10492
20:21:12|2.10407
20:21:13|2.11251
20:21:14|2.11253
20:21:15|2.11047
20:21:16|2.11047
20:21:17|2.11091
20:21:18|2.11212
20:21:19|2.11239
20:21:20|2.1128
20:21:21|2.1128
20:21:22|2.11283
20:21:23|2.11192
20:21:24|2.11173
20:21:25|2.11109
20:21:27|2.11113
20:21:28|2.11113
20:21:29|2.11134
20:21:30|2.11134
20:21:30|2.11113
20:21:32|2.11132
20:21:34|2.11091
20:21:34|2.11128
20:21:35|2.11154
20:21:36|2.11154
20:21:38|2.11175
20:21:39|2.11196
20:21:40|2.11803
20:21:40|2.11749
20:21:41|2.11656
20:21:42|2.116
20:21:43|2.11641
20:21:44|2.11644
20:21:46|2.11644
20:21:47|2.11644
20:21:47|2.11638
20:21:48|2.11639
20:21:49|2.11639
20:21:50|2.11534
20:21:51|2.11505
20:21:52|2.11565
20:21:53|2.11467
20:21:55|2.11344
20:21:55|2.1141
20:21:56|2.11451
20:21:57|2.11371
20:21:58|2.11565
20:21:59|2.11556
20:22:00|2.11556
20:22:01|2.11532
20:22:02|2.11371
20:22:03|2.11371
20:22:04|2.11599
20:22:06|2.11599
20:22:06|2.11472
20:22:08|2.11427
20:22:09|2.11427
20:22:10|2.11387
20:22:11|2.11409
20:22:12|2.11409
20:22:12|2.11312
20:22:14|2.11444
20:22:14|2.11157
20:22:15|2.11154
20:22:16|2.11199
20:22:17|2.11111
20:22:19|2.11111
20:22:20|2.1111
20:22:21|2.1111
20:22:21|2.11028
20:22:23|2.11109
20:22:24|2.11109
20:22:24|2.11002
20:22:26|2.11005
20:22:27|2.11002
20:22:29|2.11007
20:22:30|2.11
20:22:31|2.11
20:22:33|2.11
20:22:33|2.11001
20:22:34|2.11
20:22:35|2.11001
20:22:37|2.11
20:22:37|2.11
20:22:39|2.11
20:22:39|2.11
20:22:41|2.11006
20:22:41|2.11001
20:22:43|2.1101
20:22:44|2.11
20:22:45|2.11001
20:22:45|2.11
20:22:47|2.11107
20:22:48|2.11108
20:22:49|2.111
20:22:50|2.111
20:22:51|2.11109
20:22:52|2.111
20:22:53|2.111
20:22:54|2.11101
20:22:55|2.111
20:22:56|2.11109
20:22:57|2.111
20:22:58|2.11109
20:22:59|2.11109
20:23:00|2.11133
20:23:01|2.11114
20:23:02|2.11331
20:23:03|2.11186
20:23:04|2.11126
20:23:05|2.11126
20:23:06|2.1111
20:23:07|2.11109
20:23:08|2.11115
20:23:09|2.11109
20:23:10|2.1111
20:23:11|2.11109
20:23:12|2.11109
20:23:13|2.1111
20:23:14|2.11109
20:23:15|2.11109
20:23:16|2.11109
20:23:17|2.11109
20:23:18|2.11109
20:23:19|2.10965
20:23:20|2.10851
20:23:22|2.11109
20:23:22|2.11125
20:23:23|2.11109
20:23:24|2.11109
20:23:26|2.1111
20:23:26|2.10885
20:23:28|2.11001
20:23:29|2.10988
20:23:30|2.10999
20:23:31|2.11051
20:23:33|2.11008
20:23:33|2.11008
20:23:34|2.10903
20:23:36|2.10903
20:23:36|2.10904
20:23:37|2.10888
20:23:39|2.10903
20:23:39|2.10903
20:23:40|2.1096
20:23:42|2.1096
20:23:42|2.10959
20:23:43|2.1096
20:23:44|2.1096
20:23:45|2.10945
20:23:47|2.10903
20:23:47|2.10841
20:23:48|2.10841
20:23:49|2.10908
20:23:50|2.10908
20:23:51|2.10851
20:23:53|2.10929
20:23:53|2.10856
20:23:55|2.10888
20:23:56|2.10886
20:23:57|2.10938
20:23:58|2.10904
20:23:59|2.10851
20:24:00|2.10675
20:24:01|2.10633
20:24:02|2.10713
20:24:03|2.10714
20:24:04|2.10819
20:24:05|2.10756
20:24:06|2.10675
20:24:07|2.10675
20:24:08|2.10712
20:24:09|2.10641
20:24:10|2.10713
20:24:11|2.10658
20:24:12|2.10676
20:24:13|2.10713
20:24:14|2.10713
20:24:15|2.10799
20:24:16|2.10538
20:24:18|2.1107
20:24:19|2.11095
20:24:19|2.11088
20:24:20|2.11088
20:24:21|2.11089
20:24:23|2.11089
20:24:23|2.11074
20:24:25|2.1105
20:24:25|2.1109
20:24:26|2.1109
20:24:28|2.11107
20:24:28|2.11088
20:24:29|2.11113
20:24:31|2.11096
20:24:32|2.11087
20:24:33|2.11049
20:24:34|2.1105
20:24:35|2.11406
20:24:36|2.1134
20:24:38|2.11187
20:24:39|2.11221
20:24:39|2.11221
20:24:41|2.11186
20:24:41|2.11186
20:24:43|2.11186
20:24:44|2.11189
20:24:45|2.11191
20:24:45|2.11094
20:24:46|2.11153
20:24:47|2.11175
20:24:48|2.11187
20:24:49|2.11175
20:24:50|2.11051
20:24:51|2.1119
20:24:53|2.11158
20:24:53|2.11136
20:24:54|2.11117
20:24:55|2.11195
20:24:56|2.11279
20:24:58|2.11175
20:24:58|2.1113
20:25:00|2.1119
20:25:01|2.11141
20:25:02|2.1109
20:25:02|2.1119
20:25:03|2.1119
20:25:05|2.11173
20:25:05|2.11137
20:25:07|2.11062
20:25:07|2.11114
20:25:08|2.11075
20:25:09|2.11051
20:25:10|2.11053
20:25:12|2.11385
20:25:12|2.11242
20:25:14|2.11205
20:25:14|2.11205
20:25:15|2.11205
20:25:17|2.11205
20:25:17|2.11206
20:25:19|2.11206
20:25:20|2.11238
20:25:21|2.11126
20:25:21|2.1105
20:25:22|2.11051
20:25:24|2.11116
20:25:25|2.11134
20:25:26|2.11109
20:25:26|2.11109
20:25:28|2.1112
20:25:28|2.11144
20:25:31|2.11208
20:25:32|2.11212
20:25:33|2.11272
20:25:34|2.11278
20:25:35|2.1117
20:25:35|2.11097
20:25:37|2.11074
20:25:38|2.1107
20:25:38|2.1105
20:25:39|2.11115
20:25:41|2.11115
20:25:42|2.11119
20:25:42|2.11116
20:25:43|2.11116
20:25:44|2.11114
20:25:46|2.1116
20:25:47|2.11206
20:25:48|2.111
20:25:49|2.11101
20:25:50|2.11113
20:25:50|2.11175
20:25:51|2.11152
20:25:53|2.11117
20:25:54|2.1105
20:25:54|2.11096
20:25:55|2.11049
20:25:57|2.11049
20:25:58|2.1105
20:25:59|2.11134
20:26:00|2.11133
20:26:01|2.111
20:26:02|2.11052
20:26:04|2.11052
20:26:04|2.11053
20:26:05|2.11049
20:26:07|2.11049
20:26:08|2.1105
20:26:09|2.1105
20:26:10|2.11049
20:26:11|2.11049
20:26:12|2.11049
20:26:13|2.11049
20:26:14|2.1105
20:26:15|2.1105
20:26:16|2.11049
20:26:17|2.11049
20:26:18|2.11115
20:26:19|2.11259
20:26:20|2.11248
20:26:21|2.11105
20:26:22|2.11049
20:26:23|2.11053
20:26:24|2.11049
20:26:25|2.11055
20:26:26|2.11127
20:26:27|2.11054
20:26:29|2.11053
20:26:29|2.11053
20:26:31|2.11106
20:26:33|2.11056
20:26:34|2.11056
20:26:35|2.11049
20:26:35|2.1105
20:26:36|2.11105
20:26:37|2.11071
20:26:38|2.11049
20:26:39|2.11049
20:26:40|2.1105
20:26:41|2.1105
20:26:42|2.11049
20:26:43|2.1105
20:26:45|2.1105
20:26:45|2.1105
20:26:47|2.11134
20:26:47|2.11074
20:26:49|2.11
20:26:50|2.11
20:26:51|2.11
20:26:52|2.11
20:26:53|2.1102
20:26:53|2.11
20:26:55|2.10929
20:26:56|2.10999
20:26:57|2.1093
20:26:57|2.10948
20:26:58|2.10946
20:26:59|2.10948
20:27:00|2.10947
20:27:01|2.10947
20:27:02|2.10947
20:27:03|2.10999
20:27:04|2.11008
20:27:06|2.11028
20:27:06|2.11001
20:27:08|2.11001
20:27:09|2.11001
20:27:09|2.11001
20:27:10|2.11
20:27:11|2.11
20:27:12|2.11
20:27:14|2.11156
20:27:15|2.11159
20:27:16|2.11271
20:27:17|2.1123
20:27:18|2.1149
20:27:19|2.11305
20:27:20|2.11498
20:27:21|2.115
20:27:22|2.11283
20:27:23|2.11283
20:27:24|2.115
20:27:25|2.11679
20:27:26|2.12
20:27:27|2.12124
20:27:28|2.12124
20:27:29|2.12124
20:27:30|2.12286
20:27:31|2.12403
20:27:32|2.1237
20:27:34|2.12404
20:27:35|2.12483
20:27:36|2.12475
20:27:38|2.1261
20:27:38|2.12541
20:27:40|2.1261
20:27:40|2.12194
20:27:42|2.1186
20:27:43|2.11724
20:27:44|2.11272
20:27:45|2.11345
20:27:45|2.11062
20:27:46|2.11124
20:27:48|2.1116
20:27:49|2.1123
20:27:50|2.11455
20:27:51|2.11447
20:27:52|2.11799
20:27:52|2.11593
20:27:54|2.11407
20:27:54|2.11601
20:27:55|2.11119
20:27:57|2.11355
20:27:57|2.11052
20:27:59|2.11239
20:28:00|2.1116
20:28:00|2.10927
20:28:01|2.10754
20:28:02|2.10768
20:28:03|2.1061
20:28:04|2.10444
20:28:06|2.10418
20:28:06|2.10324
20:28:08|2.10402
20:28:08|2.10495
20:28:10|2.10386
20:28:10|2.10499
20:28:11|2.10571
20:28:12|2.10697
20:28:13|2.1066
20:28:15|2.10576
20:28:16|2.10643
20:28:16|2.10578
20:28:17|2.1066
20:28:18|2.10655
20:28:19|2.10463
20:28:21|2.10533
20:28:21|2.10613
20:28:22|2.10619
20:28:23|2.10697
20:28:24|2.10697
20:28:25|2.10698
20:28:26|2.10782
20:28:27|2.10782
20:28:28|2.107
20:28:30|2.107
20:28:30|2.1078
20:28:32|2.10784
20:28:32|2.10784
20:28:34|2.1074
20:28:35|2.10697
20:28:36|2.10549
20:28:37|2.10584
20:28:38|2.10345
20:28:39|2.10318
20:28:41|2.10496
20:28:41|2.10435
20:28:42|2.1037
20:28:43|2.10241
20:28:44|2.1016
20:28:45|2.10039
20:28:46|2.1
20:28:48|2.1
20:28:48|2.09998
20:28:49|2.09301
20:28:50|2.09249
20:28:52|2.09165
20:28:52|2.09178
20:28:53|2.09487
20:28:54|2.09496
20:28:55|2.09372
20:28:56|2.095
20:28:57|2.09701
20:28:58|2.09634
20:28:59|2.09854
20:29:00|2.09787
20:29:01|2.09659
20:29:02|2.09779
20:29:03|2.09675
20:29:04|2.09636
20:29:05|2.09835
20:29:06|2.09835
20:29:07|2.09738
20:29:08|2.09804
20:29:09|2.09701
20:29:11|2.09713
20:29:12|2.0957
20:29:12|2.09568
20:29:14|2.095
20:29:14|2.095
20:29:15|2.095
20:29:16|2.09568
20:29:17|2.0957
20:29:18|2.09736
20:29:19|2.09883
20:29:20|2.10157
20:29:21|2.10157
20:29:22|2.09967
20:29:23|2.09967
20:29:24|2.09785
20:29:25|2.09946
20:29:26|2.09947
20:29:27|2.10007
20:29:28|2.09882
20:29:29|2.09896
20:29:30|2.10028
20:29:31|2.09822
20:29:32|2.09864
20:29:34|2.09884
20:29:36|2.09885
20:29:37|2.09885
20:29:38|2.10026
20:29:39|2.09986
20:29:40|2.09959
20:29:41|2.09989
20:29:42|2.09874
20:29:42|2.09874
20:29:43|2.09929
20:29:45|2.09917
20:29:45|2.09967
20:29:47|2.09967
20:29:48|2.09923
20:29:48|2.09966
20:29:49|2.09944
20:29:51|2.09956
20:29:52|2.1001
20:29:53|2.0992
20:29:54|2.09999
20:29:54|2.09998
20:29:56|2.09998
20:29:57|2.09923
20:29:58|2.09916
20:29:59|2.09874
20:29:59|2.09763
20:30:01|2.09763
20:30:02|2.09775
20:30:03|2.09717
20:30:03|2.1
20:30:04|2.09941
20:30:06|2.09891
20:30:07|2.09891
20:30:07|2.0989
20:30:09|2.0989
20:30:10|2.0989
20:30:11|2.09941
20:30:12|2.09941
20:30:12|2.0984
20:30:13|2.09971
20:30:15|2.09951
20:30:15|2.09971
20:30:16|2.09967
20:30:18|2.09926
20:30:18|2.09932
20:30:19|2.09874
20:30:20|2.09863
20:30:21|2.09878
20:30:23|2.09801
20:30:24|2.09801
20:30:25|2.09801
20:30:25|2.09856
20:30:26|2.09881
20:30:28|2.09881
20:30:28|2.09843
20:30:29|2.09874
20:30:31|2.09874
20:30:32|2.09842
20:30:33|2.09841
20:30:34|2.09882
20:30:36|2.09823
20:30:37|2.098
20:30:38|2.09706
20:30:39|2.09767
20:30:40|2.0973
20:30:41|2.098
20:30:42|2.09823
20:30:43|2.09823
20:30:45|2.1
20:30:46|2.10031
20:30:47|2.10199
20:30:47|2.10429
20:30:49|2.1063
20:30:49|2.10784
20:30:51|2.09802
20:30:51|2.09947
20:30:52|2.09885
20:30:53|2.09887
20:30:55|2.09886
20:30:55|2.10256
20:30:57|2.09801
20:30:58|2.0994
20:30:59|2.099
20:31:00|2.10007
20:31:01|2.10125
20:31:02|2.10039
20:31:03|2.10102
20:31:04|2.1034
20:31:05|2.10426
20:31:06|2.10416
20:31:07|2.10342
20:31:08|2.1044
20:31:09|2.10484
20:31:10|2.10406
20:31:11|2.10484
20:31:12|2.1088
20:31:13|2.10965
20:31:14|2.10682
20:31:15|2.10628
20:31:16|2.10628
20:31:17|2.10781
20:31:18|2.10723
20:31:19|2.10715
20:31:20|2.10799
20:31:21|2.10799
20:31:22|2.10774
20:31:23|2.1086
20:31:24|2.10521
20:31:25|2.10321
20:31:26|2.10577
20:31:28|2.10672
20:31:28|2.10631
20:31:29|2.10478
20:31:30|2.10415
20:31:31|2.10555
20:31:32|2.10604
20:31:33|2.10639
20:31:34|2.10639
20:31:36|2.10745
20:31:38|2.1067
20:31:39|2.10667
20:31:40|2.10625
20:31:41|2.10668
20:31:42|2.10668
20:31:43|2.10668
20:31:44|2.10556
20:31:45|2.1076
20:31:46|2.10604
20:31:47|2.10671
20:31:48|2.10562
20:31:49|2.10562
20:31:50|2.10629
20:31:51|2.10654
20:31:52|2.10671
20:31:53|2.10862
20:31:54|2.10894
20:31:55|2.10926
20:31:56|2.10668
20:31:57|2.10343
20:31:58|2.10301
20:31:59|2.10301
20:32:00|2.10301
20:32:01|2.10674
20:32:02|2.10675
20:32:03|2.10675
20:32:04|2.10675
20:32:05|2.10673
20:32:06|2.10561
20:32:07|2.10359
20:32:08|2.10254
20:32:09|2.10309
20:32:10|2.10425
20:32:11|2.10443
20:32:12|2.10591
20:32:13|2.1061
20:32:14|2.1061
20:32:15|2.10555
20:32:16|2.10527
20:32:17|2.10528
20:32:18|2.10549
20:32:19|2.1059
20:32:20|2.1059
20:32:21|2.10504
20:32:22|2.10528
20:32:23|2.10528
20:32:25|2.10506
20:32:26|2.105
20:32:26|2.10528
20:32:27|2.10528
20:32:28|2.10544
20:32:29|2.10544
20:32:30|2.10544
20:32:31|2.10528
20:32:33|2.10528
20:32:33|2.1053
20:32:34|2.10588
20:32:35|2.10528
20:32:37|2.10528
20:32:39|2.10553
20:32:40|2.10551
20:32:41|2.10552
20:32:43|2.10528
20:32:43|2.105
20:32:44|2.105
20:32:45|2.10501
20:32:46|2.1051
20:32:47|2.10511
20:32:48|2.10511
20:32:49|2.1052
20:32:50|2.10506
20:32:51|2.10506
20:32:52|2.10501
20:32:53|2.105
20:32:55|2.10501
20:32:56|2.1045
20:32:56|2.105
20:32:57|2.105
20:32:58|2.10353
20:33:00|2.10422
20:33:01|2.10367
20:33:02|2.10369
20:33:02|2.10497
20:33:03|2.10497
20:33:04|2.10497
20:33:06|2.10497
20:33:06|2.10498
20:33:08|2.10489
20:33:08|2.1049
20:33:09|2.10424
20:33:10|2.10367
20:33:11|2.10308
20:33:12|2.10259
20:33:13|2.10259
20:33:14|2.10172
20:33:15|2.10172
20:33:16|2.1014
20:33:17|2.10131
20:33:18|2.10091
20:33:19|2.10048
20:33:20|2.10049
20:33:21|2.1
20:33:22|2.1
20:33:23|2.1
20:33:25|2.10048
20:33:26|2.10049
20:33:27|2.10001
20:33:28|2.10001
20:33:29|2.09939
20:33:30|2.09939
20:33:31|2.09998
20:33:32|2.09861
20:33:33|2.09941
20:33:34|2.09876
20:33:35|2.09897
20:33:36|2.09898
20:33:37|2.09941
20:33:39|2.10057
20:33:39|2.09966
20:33:41|2.09941
20:33:41|2.099
20:33:42|2.0997
20:33:43|2.09956
20:33:45|2.09918
20:33:45|2.10019
20:33:46|2.1002
20:33:48|2.1002
20:33:49|2.10057
20:33:49|2.10007
20:33:50|2.10019
20:33:52|2.10018
20:33:53|2.10018
20:33:53|2.10018
20:33:55|2.1
20:33:56|2.1
20:33:57|2.1
20:33:57|2.09999
20:33:59|2.1
20:33:59|2.09999
20:34:01|2.09999
20:34:02|2.1
20:34:03|2.10048
20:34:03|2.10005
20:34:04|2.10001
20:34:06|2.10044
20:34:07|2.10044
20:34:08|2.10209
20:34:09|2.10018
20:34:10|2.10037
20:34:11|2.1031
20:34:12|2.10211
20:34:13|2.10151
20:34:14|2.10167
20:34:15|2.10221
20:34:15|2.10068
20:34:17|2.10128
20:34:18|2.10128
20:34:19|2.10177
20:34:20|2.10214
20:34:21|2.10214
20:34:21|2.1
20:34:23|2.1
20:34:23|2.09991
20:34:25|2.09981
20:34:26|2.09991
20:34:27|2.09981
20:34:28|2.09996
20:34:29|2.0996
20:34:30|2.0996
20:34:31|2.0996
20:34:32|2.0996
20:34:33|2.0996
20:34:34|2.09961
20:34:35|2.0996
20:34:36|2.0996
20:34:37|2.09938
20:34:38|2.0978
20:34:39|2.09915
20:34:41|2.09839
20:34:42|2.09855
20:34:43|2.09879
20:34:44|2.09813
20:34:45|2.09863
20:34:46|2.0988
20:34:47|2.099
20:34:48|2.09881
20:34:49|2.10132
20:34:50|2.10167
20:34:51|2.1013
20:34:52|2.10111
20:34:53|2.0999
20:34:54|2.10062
20:34:56|2.10132
20:34:56|2.10132
20:34:58|2.10074
20:34:58|2.1
20:35:00|2.1
20:35:00|2.0996
20:35:02|2.09801
20:35:03|2.09912
20:35:03|2.099
20:35:04|2.09914
20:35:06|2.09916
20:35:06|2.09916
20:35:07|2.09897
20:35:09|2.09897
20:35:10|2.09912
20:35:10|2.09898
20:35:12|2.09912
20:35:13|2.09912
20:35:13|2.09918
20:35:14|2.09918
20:35:16|2.0994
20:35:17|2.09897
20:35:17|2.09919
20:35:18|2.09919
20:35:20|2.09981
20:35:21|2.09981
20:35:21|2.0996
20:35:22|2.0992
20:35:23|2.0993
20:35:25|2.09898
20:35:25|2.0993
20:35:27|2.09898
20:35:27|2.09898
20:35:28|2.1
20:35:30|2.1003
20:35:30|2.10003
20:35:31|2.10004
20:35:32|2.10001
20:35:33|2.10002
20:35:34|2.10003
20:35:35|2.10045
20:35:36|2.10046
20:35:37|2.10032
20:35:38|2.10045
20:35:39|2.10046
20:35:41|2.10045
20:35:43|2.10069
20:35:44|2.10108
20:35:45|2.10046
20:35:47|2.10046
20:35:47|2.10046
20:35:49|2.10046
20:35:49|2.10068
20:35:51|2.10068
20:35:51|2.1007
20:35:52|2.1007
20:35:54|2.1007
20:35:55|2.10053
20:35:55|2.10046
20:35:56|2.10048
20:35:58|2.10106
20:35:59|2.10045
20:36:00|2.10048
20:36:01|2.10048
20:36:01|2.10047
20:36:03|2.10047
20:36:04|2.10048
20:36:05|2.10048
20:36:06|2.10045
20:36:06|2.10045
20:36:08|2.10046
20:36:09|2.10045
20:36:10|2.10045
20:36:10|2.10046
20:36:12|2.1
20:36:12|2.10048
20:36:13|2.10048
20:36:15|2.10018
20:36:16|2.10018
20:36:16|2.10041
20:36:18|2.1
20:36:19|2.1
20:36:19|2.1
20:36:21|2.10002
20:36:21|2.10002
20:36:23|2.1011
20:36:24|2.10112
20:36:25|2.10153
20:36:26|2.1011
20:36:27|2.10047
20:36:28|2.10086
20:36:29|2.1013
20:36:30|2.09
20:36:31|2.09304
20:36:32|2.09681
20:36:33|2.09622
20:36:34|2.09677
20:36:35|2.0959
20:36:36|2.09602
20:36:37|2.10047
20:36:38|2.10079
20:36:39|2.10083
20:36:40|2.10032
20:36:42|2.1
20:36:43|2.1
20:36:44|2.1
20:36:45|2.0988
20:36:46|2.09676
20:36:46|2.09694
20:36:47|2.09747
20:36:49|2.0963
20:36:49|2.09602
20:36:50|2.09434
20:36:52|2.09305
20:36:52|2.09158
20:36:54|2.09123
20:36:54|2.09043
20:36:55|2.089
20:36:56|2.089
20:36:57|2.0907
20:36:58|2.08983
20:37:00|2.08926
20:37:00|2.08969
20:37:02|2.08998
20:37:03|2.09043
20:37:03|2.09154
20:37:04|2.09144
20:37:05|2.09097
20:37:06|2.09231
20:37:07|2.09178
20:37:09|2.09178
20:37:09|2.09113
20:37:10|2.09094
20:37:12|2.0905
20:37:12|2.09081
20:37:14|2.09185
20:37:15|2.091
20:37:15|2.09207
20:37:16|2.09273
20:37:18|2.09063
20:37:19|2.09094
20:37:20|2.09153
20:37:21|2.09124
20:37:22|2.09123
20:37:23|2.09123
20:37:24|2.09122
20:37:25|2.09165
20:37:25|2.09051
20:37:27|2.09134
20:37:28|2.0922
20:37:28|2.09016
20:37:30|2.09051
20:37:31|2.09112
20:37:31|2.09085
20:37:33|2.09085
20:37:34|2.09001
20:37:35|2.09079
20:37:35|2.08903
20:37:37|2.08906
20:37:37|2.08975
20:37:39|2.09061
20:37:40|2.08801
20:37:40|2.088
20:37:43|2.08877
20:37:43|2.08844
20:37:45|2.08849
20:37:47|2.08801
20:37:47|2.08821
20:37:48|2.08821
20:37:49|2.08877
20:37:50|2.08933
20:37:52|2.08821
20:37:53|2.08876
20:37:54|2.08866
20:37:54|2.08874
20:37:55|2.08874
20:37:56|2.08874
20:37:57|2.08874
20:37:58|2.08877
20:37:59|2.08874
20:38:00|2.08874
20:38:02|2.089
20:38:02|2.08874
20:38:03|2.089
20:38:05|2.08921
20:38:06|2.08933
20:38:07|2.0906
20:38:08|2.09061
20:38:09|2.09106
20:38:10|2.09106
20:38:11|2.09211
20:38:12|2.09133
20:38:13|2.09154
20:38:13|2.09099
20:38:15|2.09027
20:38:15|2.09179
20:38:17|2.09202
20:38:18|2.09099
20:38:19|2.09128
20:38:19|2.09062
20:38:21|2.09238
20:38:22|2.09219
20:38:23|2.0933
20:38:24|2.092
20:38:25|2.09196
20:38:26|2.092
20:38:27|2.09346
20:38:28|2.09429
20:38:29|2.09409
20:38:30|2.09409
20:38:31|2.09342
20:38:32|2.0924
20:38:33|2.09175
20:38:34|2.09186
20:38:35|2.09239
20:38:36|2.09239
20:38:37|2.091
20:38:38|2.0922
20:38:39|2.0914
20:38:40|2.09172
20:38:41|2.09153
20:38:42|2.09126
20:38:44|2.088
20:38:44|2.08999
20:38:46|2.088
20:38:46|2.088
20:38:48|2.08839
20:38:49|2.088
20:38:50|2.08994
20:38:51|2.09047
20:38:52|2.09126
20:38:53|2.09049
20:38:54|2.09047
20:38:55|2.09072
20:38:56|2.09049
20:38:58|2.09123
20:38:58|2.09237
20:39:00|2.09134
20:39:01|2.09322
20:39:02|2.1
20:39:02|2.10197
20:39:03|2.1021
20:39:04|2.10075
20:39:05|2.1
20:39:06|2.10027
20:39:07|2.10092
20:39:08|2.10092
20:39:10|2.10092
20:39:10|2.10048
20:39:11|2.10062
20:39:13|2.10062
20:39:13|2.1017
20:39:15|2.102
20:39:15|2.1033
20:39:16|2.10424
20:39:17|2.10426
20:39:18|2.10424
20:39:19|2.10499
20:39:20|2.10376
20:39:21|2.1016
20:39:22|2.10339
20:39:23|2.10422
20:39:25|2.10509
20:39:26|2.1051
20:39:27|2.1059
20:39:28|2.10612
20:39:28|2.10674
20:39:30|2.10969
20:39:31|2.10999
20:39:31|2.10905
20:39:33|2.11045
20:39:34|2.11145
20:39:35|2.11285
20:39:36|2.11373
20:39:37|2.11301
20:39:38|2.11331
20:39:39|2.11158
20:39:40|2.11305
20:39:41|2.11374
20:39:42|2.115
20:39:43|2.115
20:39:45|2.115
20:39:45|2.11602
20:39:46|2.11727
20:39:48|2.1165
20:39:49|2.11725
20:39:50|2.11879
20:39:50|2.11831
20:39:51|2.11816
20:39:53|2.11893
20:39:53|2.11935
20:39:55|2.11991
20:39:56|2.12005
20:39:57|2.1189
20:39:58|2.11869
20:39:59|2.11725
20:40:00|2.11817
20:40:01|2.11989
20:40:02|2.11966
20:40:03|2.11869
20:40:04|2.1199
20:40:05|2.11812
20:40:05|2.1192
20:40:07|2.11765
20:40:08|2.11744
20:40:09|2.11912
20:40:10|2.11912
20:40:11|2.1192
20:40:12|2.11912
20:40:13|2.11913
20:40:14|2.11913
20:40:15|2.11912
20:40:16|2.11912
20:40:16|2.11932
20:40:18|2.12135
20:40:19|2.1213
20:40:20|2.12044
20:40:21|2.12044
20:40:23|2.11913
20:40:23|2.12041
20:40:24|2.12074
20:40:25|2.12051
20:40:26|2.12041
20:40:27|2.12041
20:40:28|2.12402
20:40:29|2.12138
20:40:30|2.12403
20:40:31|2.12372
20:40:32|2.12312
20:40:33|2.125
20:40:34|2.125
20:40:35|2.125
20:40:37|2.12357
20:40:37|2.12461
20:40:38|2.12516
20:40:39|2.12482
20:40:40|2.12499
20:40:41|2.1246
20:40:42|2.1246
20:40:43|2.125
20:40:45|2.12499
20:40:47|2.12461
20:40:47|2.12499
20:40:48|2.12398
20:40:49|2.12557
20:40:51|2.12499
20:40:52|2.12587
20:40:53|2.12604
20:40:54|2.12604
20:40:55|2.12656
20:40:55|2.1257
20:40:57|2.12607
20:40:58|2.1265
20:40:59|2.12699
20:41:00|2.1269
20:41:01|2.127
20:41:02|2.127
20:41:03|2.12656
20:41:04|2.12699
20:41:05|2.127
20:41:06|2.12659
20:41:07|2.12659
20:41:08|2.12659
20:41:09|2.127
20:41:10|2.127
20:41:11|2.12659
20:41:12|2.127
20:41:13|2.12658
20:41:14|2.12659
20:41:15|2.127
20:41:16|2.12841
20:41:17|2.12756
20:41:18|2.12693
20:41:19|2.12656
20:41:20|2.12699
20:41:22|2.12785
20:41:22|2.12877
20:41:24|2.12877
20:41:25|2.12784
20:41:25|2.12983
20:41:26|2.12923
20:41:27|2.1295
20:41:28|2.12944
20:41:29|2.13
20:41:30|2.13
20:41:31|2.12945
20:41:32|2.13002
20:41:33|2.13099
20:41:34|2.13049
20:41:35|2.13
20:41:36|2.13027
20:41:37|2.13009
20:41:38|2.13057
20:41:39|2.13075
20:41:40|2.13033
20:41:41|2.13033
20:41:42|2.13075
20:41:43|2.13053
20:41:44|2.13027
20:41:45|2.13027
20:41:47|2.13027
20:41:48|2.13028
20:41:49|2.13028
20:41:50|2.13027
20:41:51|2.1304
20:41:53|2.13049
20:41:53|2.13074
20:41:54|2.12688
20:41:55|2.12984
20:41:57|2.12658
20:41:57|2.12659
20:41:59|2.12659
20:41:59|2.12698
20:42:00|2.12765
20:42:01|2.12756
20:42:03|2.12787
20:42:04|2.12708
20:42:05|2.12657
20:42:06|2.12656
20:42:07|2.12284
20:42:08|2.12496
20:42:09|2.12541
20:42:10|2.12353
20:42:11|2.12041
20:42:12|2.12222
20:42:13|2.12041
20:42:14|2.12048
20:42:15|2.12027
20:42:17|2.12059
20:42:17|2.12088
20:42:18|2.12274
20:42:19|2.12253
20:42:21|2.12124
20:42:21|2.12124
20:42:22|2.12243
20:42:23|2.12122
20:42:24|2.12163
20:42:26|2.11933
20:42:27|2.12096
20:42:28|2.11983
20:42:28|2.11912
20:42:29|2.11912
20:42:30|2.12003
20:42:32|2.12003
20:42:32|2.11991
20:42:33|2.11991
20:42:34|2.11991
20:42:35|2.12031
20:42:36|2.12031
20:42:37|2.1203
20:42:38|2.12
20:42:39|2.12004
20:42:40|2.12004
20:42:41|2.12003
20:42:42|2.12017
20:42:43|2.11992
20:42:44|2.11991
20:42:46|2.11992
20:42:47|2.11991
20:42:49|2.11913
20:42:50|2.11912
20:42:50|2.11912
20:42:52|2.11912
20:42:52|2.11912
20:42:53|2.11912
20:42:55|2.11912
20:42:55|2.11912
20:42:57|2.11946
20:42:58|2.11984
20:42:59|2.11959
20:43:00|2.11912
20:43:01|2.11913
20:43:02|2.11913
20:43:03|2.11913
20:43:04|2.11913
20:43:04|2.11913
20:43:06|2.11934
20:43:07|2.11914
20:43:07|2.11914
20:43:09|2.1187
20:43:09|2.1184
20:43:11|2.11959
20:43:12|2.11965
20:43:13|2.11961
20:43:14|2.11961
20:43:14|2.1196
20:43:16|2.11961
20:43:16|2.11964
20:43:17|2.1196
20:43:19|2.11961
20:43:20|2.11961
20:43:20|2.11959
20:43:22|2.1196
20:43:23|2.11959
20:43:23|2.1196
20:43:25|2.11959
20:43:25|2.1196
20:43:27|2.1196
20:43:28|2.11891
20:43:28|2.11891
20:43:30|2.11713
20:43:31|2.11719
20:43:32|2.11402
20:43:33|2.11297
20:43:34|2.11
20:43:35|2.11099
20:43:36|2.11
20:43:37|2.11
20:43:38|2.11012
20:43:39|2.11312
20:43:40|2.1153
20:43:41|2.11779
20:43:42|2.11811
20:43:43|2.11831
20:43:44|2.11889
20:43:45|2.1196
20:43:46|2.1196
20:43:47|2.11931
20:43:49|2.11942
20:43:50|2.11847
20:43:51|2.114
20:43:52|2.11564
20:43:53|2.11463
20:43:54|2.11241
20:43:55|2.11
20:43:56|2.11138
20:43:57|2.11
20:43:58|2.11121
20:43:59|2.11293
20:44:00|2.11294
20:44:01|2.11294
20:44:02|2.11215
20:44:03|2.10934
20:44:04|2.10934
20:44:05|2.10934
20:44:06|2.10934
20:44:07|2.10929
20:44:08|2.10838
20:44:09|2.10792
20:44:10|2.1082
20:44:11|2.10585
20:44:12|2.10585
20:44:13|2.10585
20:44:14|2.10938
20:44:15|2.10693
20:44:16|2.10845
20:44:17|2.09991
20:44:19|2.10232
20:44:19|2.10672
20:44:20|2.10301
20:44:21|2.10301
20:44:22|2.10302
20:44:23|2.10444
20:44:24|2.10093
20:44:25|2.10066
20:44:26|2.10223
20:44:27|2.1068
20:44:29|2.1089
20:44:29|2.10886
20:44:31|2.1052
20:44:31|2.1078
20:44:33|2.10763
20:44:34|2.1064
20:44:34|2.10744
20:44:35|2.10682
20:44:36|2.10682
20:44:37|2.10764
20:44:38|2.10728
20:44:39|2.10889
20:44:41|2.10889
20:44:41|2.1089
20:44:42|2.10847
20:44:43|2.1089
20:44:44|2.1089
20:44:45|2.1091
20:44:46|2.10897
20:44:47|2.10828
20:44:48|2.1069
20:44:49|2.10682
20:44:50|2.10576
20:44:51|2.10578
20:44:52|2.10636
20:44:54|2.1064
20:44:55|2.10638
20:44:55|2.10635
20:44:56|2.10578
20:44:57|2.1064
20:44:58|2.10681
20:44:59|2.10721
20:45:01|2.108
20:45:02|2.10703
20:45:02|2.10909
20:45:04|2.10998
20:45:05|2.10954
20:45:06|2.10892
20:45:07|2.10909
20:45:09|2.10922
20:45:10|2.10919
20:45:10|2.10921
20:45:12|2.10953
20:45:12|2.10953
20:45:14|2.109
20:45:15|2.10998
20:45:17|2.10998
20:45:18|2.1093
20:45:19|2.10999
20:45:20|2.10983
20:45:22|2.10999
20:45:23|2.11
20:45:24|2.10984
20:45:26|2.10998
20:45:26|2.11
20:45:28|2.11
20:45:28|2.10985
20:45:29|2.10998
20:45:30|2.10984
20:45:31|2.10984
20:45:33|2.10993
20:45:34|2.11
20:45:35|2.10966
20:45:35|2.10871
20:45:37|2.11
20:45:38|2.10965
20:45:39|2.10988
20:45:39|2.11
20:45:41|2.11
20:45:42|2.10998
20:45:43|2.11
20:45:44|2.11
20:45:44|2.11
20:45:46|2.11
20:45:47|2.11
20:45:48|2.11
20:45:48|2.11
20:45:50|2.11
20:45:50|2.10999
20:45:52|2.11
20:45:53|2.11
20:45:54|2.11
20:45:55|2.11
20:45:56|2.11
20:45:57|2.1128
20:45:58|2.11294
20:45:59|2.11294
20:46:00|2.11343
20:46:01|2.11358
20:46:02|2.11455
20:46:03|2.11329
20:46:04|2.11327
20:46:06|2.11329
20:46:07|2.11224
20:46:08|2.11329
20:46:08|2.11329
20:46:09|2.11329
20:46:11|2.11155
20:46:11|2.11325
20:46:13|2.11295
20:46:14|2.11272
20:46:16|2.11297
20:46:17|2.11297
20:46:19|2.11
20:46:20|2.10997
20:46:21|2.10997
20:46:22|2.10993
20:46:22|2.10994
20:46:24|2.10913
20:46:25|2.10996
20:46:25|2.109
20:46:27|2.10997
20:46:28|2.10997
20:46:29|2.11028
20:46:30|2.10997
20:46:31|2.11095
20:46:32|2.11117
20:46:33|2.1105
20:46:34|2.11035
20:46:35|2.11082
20:46:36|2.11082
20:46:37|2.11095
20:46:38|2.1104
20:46:39|2.1104
20:46:40|2.11034
20:46:41|2.1104
20:46:42|2.11013
20:46:43|2.1104
20:46:44|2.1104
20:46:45|2.1109
20:46:46|2.1109
20:46:47|2.11062
20:46:48|2.11095
20:46:49|2.11051
20:46:50|2.11095
20:46:51|2.11094
20:46:52|2.11095
20:46:53|2.11095
20:46:54|2.11054
20:46:55|2.11095
20:46:56|2.11095
20:46:57|2.11119
20:46:59|2.11071
20:46:59|2.11096
20:47:01|2.11099
20:47:01|2.11099
20:47:02|2.111
20:47:03|2.11099
20:47:04|2.11099
20:47:05|2.11099
20:47:06|2.111
20:47:07|2.11098
20:47:09|2.11146
20:47:10|2.11146
20:47:11|2.11188
20:47:12|2.11155
20:47:12|2.11082
20:47:13|2.11055
20:47:14|2.11167
20:47:16|2.11167
20:47:16|2.11167
20:47:18|2.11167
20:47:19|2.11168
20:47:19|2.11168
20:47:21|2.11168
20:47:22|2.11187
20:47:24|2.11152
20:47:25|2.11188
20:47:26|2.11188
20:47:27|2.11188
20:47:28|2.11187
20:47:29|2.11188
20:47:30|2.11209
20:47:30|2.11251
20:47:31|2.11251
20:47:33|2.11251
20:47:34|2.1128
20:47:35|2.1128
20:47:36|2.11296
20:47:37|2.11298
20:47:38|2.11314
20:47:39|2.11319
20:47:40|2.11324
20:47:41|2.11296
20:47:42|2.11332
20:47:43|2.11332
20:47:44|2.1138
20:47:45|2.1138
20:47:46|2.11999
20:47:47|2.11865
20:47:48|2.12001
20:47:49|2.12001
20:47:50|2.12126
20:47:51|2.12106
20:47:51|2.12064
20:47:53|2.12126
20:47:54|2.12111
20:47:54|2.12124
20:47:55|2.12111
20:47:56|2.12111
20:47:58|2.12111
20:47:59|2.12005
20:48:00|2.12225
20:48:01|2.12091
20:48:02|2.12107
20:48:03|2.12085
20:48:04|2.12108
20:48:05|2.12123
20:48:06|2.1216
20:48:07|2.12209
20:48:08|2.12229
20:48:09|2.12276
20:48:10|2.12319
20:48:11|2.12319
20:48:12|2.1241
20:48:13|2.12346
20:48:14|2.124
20:48:15|2.12339
20:48:16|2.12337
20:48:18|2.12429
20:48:19|2.12499
20:48:20|2.12499
20:48:21|2.12515
20:48:22|2.12515
20:48:23|2.12515
20:48:24|2.12518
20:48:25|2.12339
20:48:26|2.12517
20:48:27|2.12628
20:48:28|2.127
20:48:30|2.12724
20:48:30|2.12723
20:48:32|2.12824
20:48:33|2.12728
20:48:34|2.12728
20:48:35|2.12808
20:48:35|2.12843
20:48:36|2.12898
20:48:38|2.12949
20:48:39|2.12955
20:48:40|2.131
20:48:41|2.13077
20:48:42|2.13133
20:48:43|2.13017
20:48:43|2.13227
20:48:44|2.1295
20:48:45|2.13073
20:48:47|2.12933
20:48:47|2.13
20:48:49|2.13067
20:48:49|2.13073
20:48:50|2.13241
20:48:52|2.131
20:48:52|2.13092
20:48:53|2.13087
20:48:55|2.13041
20:48:55|2.13029
20:48:57|2.13073
20:48:58|2.13139
20:48:59|2.12916
20:49:00|2.13001
20:49:00|2.13
20:49:02|2.129
20:49:03|2.1282
20:49:04|2.13087
20:49:05|2.13023
20:49:06|2.13023
20:49:07|2.13087
20:49:08|2.13082
20:49:09|2.13087
20:49:10|2.13067
20:49:11|2.13068
20:49:12|2.13087
20:49:13|2.1307
20:49:14|2.13001
20:49:15|2.13113
20:49:16|2.13087
20:49:17|2.13087
20:49:19|2.13307
20:49:19|2.13285
20:49:21|2.13436
20:49:22|2.13326
20:49:23|2.13399
20:49:24|2.13366
20:49:25|2.13366
20:49:27|2.13418
20:49:28|2.13496
20:49:28|2.13496
20:49:29|2.13379
20:49:31|2.13372
20:49:32|2.1351
20:49:33|2.1351
20:49:34|2.1351
20:49:35|2.13439
20:49:36|2.13407
20:49:36|2.13386
20:49:38|2.134
20:49:39|2.134
20:49:40|2.134
20:49:41|2.134
20:49:42|2.1346
20:49:43|2.13438
20:49:44|2.13417
20:49:45|2.13439
20:49:46|2.13424
20:49:47|2.13427
20:49:48|2.13439
20:49:49|2.13439
20:49:50|2.13635
20:49:52|2.13505
20:49:52|2.13733
20:49:54|2.13386
20:49:55|2.1335
20:49:56|2.13493
20:49:57|2.13811
20:49:58|2.13618
20:49:59|2.13487
20:50:00|2.13565
20:50:01|2.13468
20:50:02|2.13576
20:50:03|2.13492
20:50:04|2.13461
20:50:05|2.13412
20:50:06|2.13564
20:50:07|2.13469
20:50:08|2.13401
20:50:09|2.1346
20:50:10|2.13448
20:50:11|2.134
20:50:12|2.13413
20:50:13|2.13445
20:50:14|2.13411
20:50:15|2.134
20:50:16|2.13458
20:50:17|2.13417
20:50:18|2.1345
20:50:19|2.13461
20:50:21|2.1346
20:50:22|2.13452
20:50:23|2.13386
20:50:24|2.1331
20:50:25|2.13311
20:50:26|2.1331
20:50:27|2.13114
20:50:28|2.1318
20:50:29|2.13257
20:50:31|2.13241
20:50:31|2.13113
20:50:33|2.1328
20:50:33|2.13275
20:50:35|2.13278
20:50:36|2.13296
20:50:37|2.13275
20:50:38|2.13264
20:50:39|2.13261
20:50:40|2.13198
20:50:40|2.13256
20:50:42|2.1318
20:50:42|2.13274
20:50:43|2.13262
20:50:45|2.13256
20:50:45|2.13113
20:50:47|2.13117
20:50:48|2.13127
20:50:49|2.13145
20:50:50|2.13144
20:50:51|2.13113
20:50:52|2.13114
20:50:52|2.13126
20:50:53|2.13167
20:50:55|2.13168
20:50:56|2.13113
20:50:57|2.13114
20:50:58|2.13114
20:50:59|2.13126
20:51:00|2.13126
20:51:01|2.13177
20:51:02|2.13144
20:51:03|2.13127
20:51:04|2.13126
20:51:05|2.13126
20:51:06|2.13136
20:51:07|2.13133
20:51:08|2.13126
20:51:09|2.13133
20:51:10|2.13126
20:51:11|2.13125
20:51:12|2.13125
20:51:13|2.13133
20:51:14|2.13127
20:51:15|2.13135
20:51:16|2.13135
20:51:17|2.13196
20:51:18|2.13256
20:51:19|2.13256
20:51:20|2.1327
20:51:21|2.13171
20:51:22|2.1312
20:51:23|2.1312
20:51:24|2.13113
20:51:25|2.13
20:51:26|2.13092
20:51:27|2.13
20:51:28|2.13
20:51:29|2.13
20:51:30|2.13
20:51:31|2.13054
20:51:33|2.13009
20:51:33|2.13113
20:51:34|2.13062
20:51:35|2.13072
20:51:36|2.13146
20:51:37|2.13062
20:51:38|2.13
20:51:39|2.13
20:51:40|2.12988
20:51:41|2.12926
20:51:42|2.12907
20:51:43|2.12999
20:51:44|2.12999
20:51:45|2.13
20:51:46|2.13
20:51:47|2.1293
20:51:49|2.12997
20:51:49|2.12997
20:51:50|2.12997
20:51:52|2.12862
20:51:52|2.12862
20:51:53|2.12862
20:51:54|2.12862
20:51:56|2.12123
20:51:58|2.11852
20:51:58|2.11581
20:51:59|2.11596
20:52:01|2.11791
20:52:02|2.11813
20:52:02|2.11766
20:52:04|2.11567
20:52:04|2.11707
20:52:05|2.11959
20:52:07|2.12077
20:52:07|2.12078
20:52:08|2.12552
20:52:10|2.12486
20:52:11|2.12253
20:52:11|2.12342
20:52:13|2.12341
20:52:14|2.12341
20:52:14|2.12126
20:52:16|2.12169
20:52:16|2.12194
20:52:17|2.12216
20:52:18|2.12215
20:52:19|2.12194
20:52:21|2.12169
20:52:22|2.12117
20:52:23|2.12118
20:52:24|2.1217
20:52:25|2.1217
20:52:26|2.1217
20:52:26|2.122
20:52:27|2.12171
20:52:29|2.12171
20:52:30|2.12199
20:52:31|2.1217
20:52:32|2.12175
20:52:33|2.1234
20:52:34|2.12341
20:52:35|2.12442
20:52:36|2.1245
20:52:37|2.12384
20:52:38|2.12519
20:52:39|2.12529
20:52:40|2.12529
20:52:41|2.12518
20:52:42|2.12519
20:52:43|2.12519
20:52:44|2.12468
20:52:45|2.1245
20:52:46|2.125
20:52:47|2.12468
20:52:48|2.125
20:52:49|2.125
20:52:50|2.12463
20:52:51|2.12463
20:52:52|2.12399
20:52:53|2.12279
20:52:54|2.12305
20:52:55|2.12171
20:52:56|2.12263
20:52:58|2.12351
20:52:59|2.12259
20:53:00|2.1236
20:53:01|2.1236
20:53:02|2.1236
20:53:03|2.1236
20:53:03|2.12357
20:53:05|2.12356
20:53:06|2.12331
20:53:07|2.124
20:53:08|2.12299
20:53:09|2.123
20:53:10|2.12366
20:53:11|2.12353
20:53:11|2.12369
20:53:13|2.12369
20:53:14|2.12357
20:53:15|2.12343
20:53:16|2.12343
20:53:17|2.12359
20:53:18|2.12331
20:53:19|2.12357
20:53:20|2.12368
20:53:21|2.12368
20:53:22|2.12387
20:53:23|2.12389
20:53:24|2.12388
20:53:25|2.12375
20:53:26|2.12387
20:53:27|2.12393
20:53:28|2.12393
20:53:29|2.12379
20:53:30|2.123
20:53:31|2.123
20:53:32|2.12372
20:53:33|2.1237
20:53:34|2.1235
20:53:36|2.12369
20:53:36|2.1235
20:53:37|2.12305
20:53:38|2.12278
20:53:39|2.12278
20:53:41|2.12345
20:53:41|2.12345
20:53:42|2.12356
20:53:43|2.12368
20:53:44|2.124
20:53:46|2.124
20:53:46|2.12398
20:53:47|2.12393
20:53:49|2.12371
20:53:50|2.12389
20:53:51|2.12393
20:53:52|2.12393
20:53:53|2.12393
20:53:54|2.12321
20:53:55|2.12393
20:53:56|2.124
20:53:57|2.124
20:53:59|2.124
20:54:00|2.12412
20:54:00|2.12412
20:54:01|2.12411
20:54:03|2.12406
20:54:04|2.1256
20:54:05|2.12404
20:54:05|2.1225
20:54:06|2.124
20:54:08|2.124
20:54:08|2.12439
20:54:09|2.12439
20:54:10|2.12265
20:54:11|2.12396
20:54:12|2.12401
20:54:13|2.12412
20:54:15|2.12417
20:54:16|2.1238
20:54:17|2.12302
20:54:18|2.12273
20:54:19|2.12388
20:54:20|2.12172
20:54:20|2.12252
20:54:22|2.12171
20:54:23|2.12171
20:54:24|2.12252
20:54:25|2.12252
20:54:26|2.12249
20:54:27|2.12249
20:54:28|2.12261
20:54:29|2.12201
20:54:30|2.12036
20:54:30|2.11974
20:54:31|2.11937
20:54:33|2.12042
20:54:33|2.12042
20:54:34|2.11943
20:54:35|2.11998
20:54:36|2.1198
20:54:37|2.11999
20:54:38|2.11999
20:54:40|2.11922
20:54:40|2.11998
20:54:42|2.11963
20:54:42|2.11959
20:54:44|2.12001
20:54:44|2.11922
20:54:45|2.11922
20:54:47|2.11985
20:54:48|2.11958
20:54:49|2.12357
20:54:50|2.12357
20:54:51|2.12082
20:54:52|2.12093
20:54:53|2.11999
20:54:54|2.11992
20:54:55|2.11958
20:54:56|2.11999
20:54:57|2.12016
20:54:58|2.11992
20:55:00|2.11992
20:55:01|2.12124
20:55:03|2.12091
20:55:04|2.12115
20:55:04|2.12045
20:55:05|2.12001
20:55:06|2.12032
20:55:08|2.11964
20:55:08|2.11961
20:55:09|2.11597
20:55:11|2.11694
20:55:11|2.11631
20:55:13|2.11596
20:55:13|2.11596
20:55:14|2.11566
20:55:15|2.11492
20:55:16|2.11492
20:55:17|2.112
20:55:18|2.10742
20:55:20|2.10789
20:55:20|2.10901
20:55:21|2.10779
20:55:23|2.10781
20:55:23|2.1083
20:55:24|2.10847
20:55:25|2.1085
20:55:26|2.10874
20:55:27|2.1083
20:55:29|2.10874
20:55:29|2.10914
20:55:30|2.11
20:55:31|2.11
20:55:33|2.11
20:55:33|2.112
20:55:34|2.11025
20:55:36|2.11187
20:55:36|2.115
20:55:38|2.11728
20:55:38|2.11544
20:55:39|2.11557
20:55:40|2.11407
20:55:41|2.11407
20:55:43|2.1139
20:55:43|2.11341
20:55:45|2.11313
20:55:46|2.11273
20:55:46|2.1114
20:55:47|2.11168
20:55:48|2.11419
20:55:50|2.11419
20:55:50|2.11068
20:55:51|2.11039
20:55:52|2.10935
20:55:53|2.10935
20:55:54|2.10935
20:55:55|2.10965
20:55:56|2.10966
20:55:57|2.11039
20:55:59|2.11041
20:56:00|2.11045
20:56:02|2.10799
20:56:03|2.10758
20:56:04|2.10759
20:56:04|2.10799
20:56:05|2.10791
20:56:07|2.10912
20:56:08|2.10936
20:56:09|2.10948
20:56:10|2.10996
20:56:11|2.10898
20:56:12|2.10884
20:56:13|2.10832
20:56:14|2.10832
20:56:14|2.10858
20:56:16|2.10898
20:56:16|2.10948
20:56:18|2.11
20:56:19|2.10943
20:56:20|2.10897
20:56:21|2.1082
20:56:21|2.10809
20:56:23|2.10893
20:56:24|2.10859
20:56:25|2.10449
20:56:26|2.10428
20:56:27|2.10609
20:56:28|2.10597
20:56:29|2.10723
20:56:30|2.1082
20:56:31|2.1082
20:56:32|2.10819
20:56:33|2.10681
20:56:34|2.10744
20:56:35|2.10744
20:56:36|2.10744
20:56:37|2.10813
20:56:38|2.10742
20:56:39|2.10723
20:56:40|2.10762
20:56:41|2.10785
20:56:42|2.10999
20:56:43|2.10954
20:56:44|2.10997
20:56:45|2.11
20:56:46|2.11
20:56:47|2.11
20:56:48|2.11
20:56:49|2.11
20:56:50|2.10893
20:56:51|2.1089
20:56:52|2.1089
20:56:53|2.1089
20:56:54|2.1087
20:56:55|2.10908
20:56:56|2.10912
20:56:57|2.10979
20:56:58|2.10991
20:56:59|2.1099
20:57:00|2.10948
20:57:02|2.10947
20:57:02|2.10976
20:57:04|2.1085
20:57:05|2.10917
20:57:06|2.10897
20:57:07|2.10907
20:57:08|2.11106
20:57:09|2.10986
20:57:10|2.10986
20:57:11|2.10986
20:57:12|2.10949
20:57:13|2.10949
20:57:13|2.10949
20:57:15|2.10947
20:57:16|2.10908
20:57:16|2.10875
20:57:19|2.10753
20:57:20|2.10646
20:57:21|2.10678
20:57:21|2.10701
20:57:22|2.10728
20:57:23|2.10722
20:57:24|2.10722
20:57:26|2.10722
20:57:27|2.10682
20:57:28|2.10539
20:57:29|2.10531
20:57:29|2.10873
20:57:31|2.10855
20:57:31|2.10777
20:57:33|2.1082
20:57:34|2.10707
20:57:34|2.10568
20:57:35|2.10804
20:57:36|2.10728
20:57:37|2.10806
20:57:38|2.10617
20:57:40|2.10617
20:57:40|2.10538
20:57:41|2.1058
20:57:43|2.10559
20:57:43|2.10542
20:57:45|2.1054
20:57:45|2.10512
20:57:47|2.10393
20:57:47|2.10323
20:57:48|2.10338
20:57:49|2.10338
20:57:50|2.10093
20:57:51|2.10068
20:57:52|2.1
20:57:54|2.10013
20:57:54|2.10172
20:57:55|2.1013
20:57:57|2.10034
20:57:58|2.10034
20:57:59|2.1009
20:57:59|2.10075
20:58:00|2.10076
20:58:02|2.1
20:58:04|2.10057
20:58:05|2.10016
20:58:06|2.10012
20:58:07|2.10145
20:58:08|2.1
20:58:08|2.1
20:58:10|2.1
20:58:11|2.1
20:58:11|2.1
20:58:13|2.10019
20:58:14|2.10001
20:58:14|2.10071
20:58:16|2.10036
20:58:17|2.10222
20:58:18|2.10034
20:58:19|2.10093
20:58:20|2.10113
20:58:21|2.10114
20:58:22|2.10058
20:58:22|2.10061
20:58:24|2.1008
20:58:25|2.10013
20:58:26|2.10028
20:58:26|2.10014
20:58:28|2.10013
20:58:29|2.10013
20:58:30|2.09865
20:58:31|2.09731
20:58:31|2.09792
20:58:32|2.09741
20:58:34|2.09844
20:58:35|2.09751
20:58:36|2.09819
20:58:37|2.09656
20:58:38|2.09715
20:58:39|2.09673
20:58:40|2.09916
20:58:41|2.09844
20:58:41|2.0984
20:58:43|2.09843
20:58:44|2.09843
20:58:45|2.09776
20:58:46|2.09783
20:58:47|2.09788
20:58:48|2.09788
20:58:49|2.09838
20:58:50|2.09842
20:58:51|2.0984
20:58:51|2.09903
20:58:52|2.09845
20:58:53|2.09944
20:58:55|2.0985
20:58:56|2.09919
20:58:57|2.0995
20:58:58|2.09853
20:58:59|2.09921
20:59:00|2.10008
20:59:01|2.1001
20:59:02|2.09908
20:59:03|2.09935
20:59:05|2.10009
20:59:05|2.09951
20:59:07|2.09927
20:59:08|2.0995
20:59:09|2.0995
20:59:10|2.0995
20:59:11|2.0995
20:59:12|2.10009
20:59:13|2.10008
20:59:14|2.09963
20:59:15|2.09961
20:59:16|2.0996
20:59:17|2.0995
20:59:17|2.09961
20:59:19|2.10038
20:59:20|2.09951
20:59:21|2.10113
20:59:21|2.10114
20:59:23|2.10196
20:59:24|2.1013
20:59:25|2.10176
20:59:26|2.1014
20:59:26|2.09992
20:59:28|2.10129
20:59:29|2.10079
20:59:30|2.09962
20:59:31|2.09988
20:59:32|2.10008
20:59:33|2.09994
20:59:33|2.09992
20:59:35|2.09993
20:59:35|2.09993
20:59:37|2.09952
20:59:38|2.10747
20:59:38|2.10747
20:59:40|2.1022
20:59:41|2.10274
20:59:42|2.09999
20:59:43|2.09994
20:59:43|2.09994
20:59:44|2.09994
20:59:46|2.09961
20:59:47|2.0996
20:59:48|2.09999
20:59:49|2.09999
20:59:50|2.1
20:59:51|2.1018
20:59:52|2.10138
20:59:53|2.10178
20:59:54|2.10337
20:59:54|2.10285
20:59:56|2.10191
20:59:56|2.10263
20:59:58|2.10262
20:59:59|2.10262
21:00:00|2.10262
21:00:00|2.11221
21:00:01|2.11241
21:00:03|2.1108
21:00:05|2.11201
21:00:06|2.11228
21:00:07|2.11402
21:00:08|2.11202
21:00:09|2.11115
21:00:10|2.11044
21:00:11|2.11196
21:00:12|2.11196
21:00:13|2.11214
21:00:14|2.113
21:00:15|2.11306
21:00:16|2.11499
21:00:17|2.11316
21:00:18|2.11092
21:00:19|2.11108
21:00:20|2.11041
21:00:21|2.11108
21:00:22|2.11042
21:00:23|2.11086
21:00:24|2.11086
21:00:25|2.1108
21:00:26|2.1108
21:00:27|2.11021
21:00:28|2.11079
21:00:29|2.11003
21:00:30|2.10999
21:00:31|2.1095
21:00:32|2.10947
21:00:33|2.11211
21:00:34|2.11211
21:00:35|2.11053
21:00:36|2.11211
21:00:37|2.11212
21:00:38|2.11211
21:00:39|2.11212
21:00:40|2.11248
21:00:41|2.11248
21:00:42|2.11214
21:00:43|2.113
21:00:44|2.11498
21:00:45|2.11602
21:00:46|2.116
21:00:47|2.11339
21:00:48|2.11212
21:00:49|2.11212
21:00:50|2.11211
21:00:51|2.11753
21:00:52|2.11605
21:00:53|2.11807
21:00:54|2.11743
21:00:55|2.11995
21:00:56|2.11742
21:00:57|2.11485
21:00:58|2.11991
21:00:59|2.11985
21:01:00|2.11986
21:01:01|2.12
21:01:02|2.11993
21:01:03|2.12001
21:01:04|2.12047
21:01:06|2.12082
21:01:06|2.12012
21:01:08|2.11829
21:01:08|2.11821
21:01:09|2.11999
21:01:11|2.11777
21:01:12|2.11858
21:01:13|2.11935
21:01:14|2.11828
21:01:15|2.11943
21:01:16|2.11943
21:01:17|2.12015
21:01:18|2.12082
21:01:19|2.123
21:01:20|2.123
21:01:20|2.12082
21:01:22|2.12081
21:01:23|2.12105
21:01:24|2.12195
21:01:25|2.12349
21:01:26|2.12349
21:01:26|2.12209
21:01:28|2.12351
21:01:29|2.12
21:01:30|2.12316
21:01:30|2.12321
21:01:31|2.125
21:01:32|2.12353
21:01:34|2.12353
21:01:35|2.1232
21:01:36|2.12441
21:01:37|2.12638
21:01:38|2.12819
21:01:39|2.12819
21:01:40|2.12887
21:01:41|2.1252
21:01:42|2.12698
21:01:43|2.12573
21:01:43|2.12657
21:01:45|2.12657
21:01:46|2.12446
21:01:47|2.12631
21:01:48|2.12544
21:01:49|2.12462
21:01:50|2.12462
21:01:51|2.12462
21:01:52|2.1252
21:01:53|2.1252
21:01:54|2.12207
21:01:55|2.12092
21:01:56|2.11721
21:01:57|2.11917
21:01:58|2.11938
21:01:59|2.11938
21:02:00|2.11934
21:02:01|2.11934
21:02:02|2.11934
21:02:03|2.11931
21:02:04|2.11992
21:02:05|2.11937
21:02:07|2.119
21:02:08|2.11986
21:02:09|2.12
21:02:09|2.12006
21:02:10|2.12061
21:02:12|2.12021
21:02:13|2.12
21:02:14|2.12019
21:02:15|2.11944
21:02:16|2.11965
21:02:17|2.11965
21:02:18|2.11731
21:02:19|2.117
21:02:20|2.1171
21:02:21|2.11578
21:02:22|2.11697
21:02:23|2.11612
21:02:24|2.11502
21:02:25|2.11545
21:02:26|2.11545
21:02:27|2.11545
21:02:28|2.11636
21:02:29|2.11832
21:02:30|2.11749
21:02:31|2.11401
21:02:32|2.11595
21:02:33|2.11595
21:02:34|2.11401
21:02:35|2.11518
21:02:36|2.11438
21:02:37|2.10947
21:02:38|2.10947
21:02:39|2.10947
21:02:40|2.10947
21:02:41|2.11081
21:02:42|2.11082
21:02:43|2.11082
21:02:44|2.11286
21:02:45|2.11091
21:02:46|2.11091
21:02:47|2.11167
21:02:48|2.11127
21:02:49|2.11168
21:02:50|2.11167
21:02:52|2.11281
21:02:52|2.11281
21:02:53|2.11281
21:02:54|2.11369
21:02:55|2.11304
21:02:56|2.11108
21:02:57|2.11108
21:02:58|2.11234
21:03:00|2.10947
21:03:00|2.11126
21:03:02|2.11126
21:03:02|2.112
21:03:04|2.11121
21:03:04|2.10653
21:03:06|2.106
21:03:08|2.10361
21:03:09|2.10174
21:03:10|2.10448
21:03:11|2.10394
21:03:12|2.10676
21:03:14|2.10941
21:03:14|2.10946
21:03:15|2.10939
21:03:17|2.11069
21:03:17|2.10939
21:03:18|2.10939
21:03:20|2.10939
21:03:20|2.10939
21:03:22|2.10936
21:03:23|2.10927
21:03:24|2.11
21:03:25|2.11
21:03:26|2.10951
21:03:27|2.10742
21:03:28|2.10802
21:03:29|2.10864
21:03:30|2.10824
21:03:31|2.10841
21:03:32|2.10519
21:03:33|2.108
21:03:34|2.10336
21:03:35|2.10225
21:03:36|2.10224
21:03:37|2.10193
21:03:38|2.10248
21:03:39|2.10225
21:03:40|2.10139
21:03:41|2.10193
21:03:42|2.10209
21:03:43|2.10192
21:03:44|2.10176
21:03:45|2.10165
21:03:46|2.10177
21:03:47|2.10193
21:03:48|2.10193
21:03:49|2.10192
21:03:50|2.10192
21:03:51|2.10255
21:03:52|2.10295
21:03:53|2.10295
21:03:54|2.10286
21:03:55|2.10288
21:03:56|2.10255
21:03:57|2.10164
21:03:58|2.10298
21:03:59|2.10249
21:04:00|2.09613
21:04:01|2.09859
21:04:02|2.0988
21:04:03|2.10198
21:04:04|2.10248
21:04:05|2.104
21:04:06|2.104
21:04:07|2.10361
21:04:09|2.10436
21:04:10|2.104
21:04:11|2.10449
21:04:12|2.10446
21:04:13|2.10294
21:04:14|2.10202
21:04:15|2.10202
21:04:16|2.10063
21:04:17|2.1
21:04:18|2.09968
21:04:19|2.09993
21:04:21|2.09885
21:04:21|2.09896
21:04:22|2.09858
21:04:24|2.09983
21:04:24|2.09983
21:04:25|2.09983
21:04:26|2.09884
21:04:27|2.10005
21:04:28|2.09938
21:04:30|2.0997
21:04:31|2.1003
21:04:31|2.09983
21:04:32|2.0997
21:04:34|2.09993
21:04:34|2.09993
21:04:35|2.10003
21:04:37|2.09999
21:04:37|2.09859
21:04:38|2.09937
21:04:40|2.09861
21:04:40|2.09877
21:04:41|2.09959
21:04:42|2.098
21:04:44|2.09916
21:04:44|2.0992
21:04:45|2.09897
21:04:46|2.09882
21:04:47|2.09895
21:04:48|2.09812
21:04:49|2.09866
21:04:50|2.0987
21:04:52|2.09909
21:04:53|2.09908
21:04:53|2.0993
21:04:54|2.0993
21:04:56|2.09929
21:04:56|2.09875
21:04:57|2.0989
21:04:58|2.0991
21:04:59|2.0994
21:05:00|2.09953
21:05:01|2.09953
21:05:02|2.09952
21:05:03|2.09884
21:05:04|2.0993
21:05:06|2.09953
21:05:06|2.09851
21:05:07|2.09958
21:05:09|2.09958
21:05:11|2.09955
21:05:11|2.0991
21:05:13|2.0991
21:05:14|2.09951
21:05:15|2.09887
21:05:16|2.09949
21:05:17|2.099
21:05:18|2.09951
21:05:19|2.09951
21:05:20|2.09951
21:05:21|2.0995
21:05:22|2.09958
21:05:24|2.09998
21:05:24|2.09998
21:05:25|2.09998
21:05:26|2.09998
21:05:28|2.10018
21:05:29|2.09961
21:05:30|2.09959
21:05:30|2.09959
21:05:31|2.0994
21:05:33|2.1
21:05:33|2.10003
21:05:34|2.10006
21:05:35|2.09997
21:05:36|2.10006
21:05:37|2.10006
21:05:38|2.10006
21:05:39|2.09959
21:05:40|2.10006
21:05:42|2.10005
21:05:42|2.10005
21:05:43|2.0999
21:05:44|2.10008
21:05:46|2.10008
21:05:46|2.10008
21:05:47|2.10007
21:05:48|2.10004
21:05:49|2.1
21:05:51|2.1
21:05:51|2.09984
21:05:52|2.09959
21:05:54|2.09959
21:05:54|2.10011
21:05:55|2.10014
21:05:56|2.10031
21:05:57|2.10033
21:05:59|2.10054
21:05:59|2.10054
21:06:01|2.10057
21:06:01|2.10073
21:06:03|2.10099
21:06:04|2.10085
21:06:04|2.1
21:06:05|2.1
21:06:06|2.1
21:06:08|2.10084
21:06:08|2.09955
21:06:10|2.09984
21:06:10|2.09967
21:06:12|2.09917
21:06:13|2.09936
21:06:14|2.09901
21:06:16|2.09901
21:06:16|2.09923
21:06:18|2.09902
21:06:18|2.09916
21:06:20|2.09921
21:06:20|2.09934
21:06:21|2.09926
21:06:22|2.09921
21:06:24|2.09918
21:06:25|2.0992
21:06:25|2.09921
21:06:27|2.0991
21:06:27|2.09861
21:06:28|2.09906
21:06:30|2.09856
21:06:30|2.09938
21:06:31|2.09957
21:06:33|2.09957
21:06:33|2.09921
21:06:35|2.09959
21:06:36|2.09925
21:06:37|2.09927
21:06:38|2.09917
21:06:39|2.09904
21:06:40|2.09971
21:06:41|2.0995
21:06:41|2.09924
21:06:43|2.09976
21:06:43|2.0995
21:06:45|2.09977
21:06:46|2.09944
21:06:47|2.0998
21:06:48|2.09975
21:06:48|2.09975
21:06:50|2.09975
21:06:51|2.09974
21:06:52|2.09966
21:06:53|2.09968
21:06:53|2.09966
21:06:55|2.09968
21:06:57|2.09951
21:06:57|2.09975
21:06:58|2.09975
21:06:59|2.09989
21:07:00|2.09993
21:07:02|2.09993
21:07:02|2.09993
21:07:03|2.10099
21:07:04|2.10119
21:07:05|2.10141
21:07:07|2.10139
21:07:08|2.10088
21:07:08|2.10145
21:07:09|2.10151
21:07:11|2.10151
21:07:12|2.10063
21:07:13|2.10127
21:07:14|2.10043
21:07:15|2.10105
21:07:16|2.10125
21:07:17|2.10063
21:07:18|2.10022
21:07:19|2.10001
21:07:20|2.10053
21:07:21|2.10001
21:07:22|2.10004
21:07:23|2.1
21:07:24|2.10026
21:07:25|2.0996
21:07:26|2.09997
21:07:27|2.09978
21:07:28|2.09954
21:07:29|2.09967
21:07:30|2.09967
21:07:31|2.09912
21:07:32|2.09931
21:07:33|2.09932
21:07:35|2.09931
21:07:35|2.099
21:07:36|2.09901
21:07:37|2.09931
21:07:38|2.09929
21:07:39|2.09936
21:07:40|2.09897
21:07:41|2.099
21:07:43|2.09899
21:07:43|2.09901
21:07:44|2.09899
21:07:45|2.09899
21:07:47|2.09899
21:07:48|2.09901
21:07:48|2.09903
21:07:50|2.09924
21:07:50|2.09927
21:07:51|2.09927
21:07:53|2.09927
21:07:54|2.09927
21:07:54|2.09926
21:07:56|2.09925
21:07:56|2.09922
21:07:58|2.09922
21:07:59|2.09925
21:08:00|2.09902
21:08:01|2.09919
21:08:01|2.09898
21:08:03|2.09889
21:08:04|2.0989
21:08:05|2.09899
21:08:06|2.09901
21:08:07|2.09901
21:08:08|2.09901
21:08:08|2.09902
21:08:09|2.09902
21:08:11|2.0989
21:08:13|2.09883
21:08:14|2.0989
21:08:14|2.0989
21:08:16|2.0989
21:08:17|2.0989
21:08:18|2.09893
21:08:19|2.09832
21:08:21|2.09854
21:08:21|2.09854
21:08:22|2.09764
21:08:24|2.09789
21:08:25|2.09787
21:08:26|2.09791
21:08:26|2.09791
21:08:27|2.09791
21:08:28|2.09789
21:08:29|2.09787
21:08:31|2.09757
21:08:32|2.09776
21:08:33|2.0979
21:08:34|2.0979
21:08:34|2.0979
21:08:36|2.0975
21:08:37|2.09686
21:08:38|2.09681
21:08:38|2.09687
21:08:40|2.09686
21:08:40|2.09686
21:08:41|2.09686
21:08:42|2.09686
21:08:44|2.09686
21:08:45|2.09686
21:08:45|2.09684
21:08:46|2.09644
21:08:48|2.09569
21:08:49|2.09615
21:08:49|2.09559
21:08:50|2.09508
21:08:51|2.09518
21:08:52|2.0924
21:08:54|2.09528
21:08:54|2.09492
21:08:56|2.0944
21:08:57|2.09429
21:08:58|2.09416
21:08:59|2.09421
21:09:00|2.0932
21:09:00|2.09239
21:09:02|2.09324
21:09:03|2.09301
21:09:04|2.093
21:09:04|2.0932
21:09:06|2.09305
21:09:07|2.09239
21:09:08|2.09274
21:09:09|2.09293
21:09:10|2.09304
21:09:11|2.09305
21:09:11|2.09299
21:09:14|2.09294
21:09:15|2.09293
21:09:16|2.09294
21:09:17|2.09294
21:09:18|2.09294
21:09:19|2.09241
21:09:21|2.09269
21:09:22|2.09271
21:09:23|2.09274
21:09:24|2.09274
21:09:24|2.09278
21:09:25|2.09248
21:09:26|2.09278
21:09:28|2.0928
21:09:29|2.0927
21:09:29|2.09278
21:09:31|2.09278
21:09:32|2.09262
21:09:33|2.09266
21:09:34|2.09239
21:09:35|2.09241
21:09:36|2.09242
21:09:37|2.09243
21:09:38|2.09287
21:09:39|2.09286
21:09:40|2.09287
21:09:41|2.09287
21:09:43|2.09287
21:09:43|2.09287
21:09:45|2.09396
21:09:45|2.09392
21:09:46|2.09416
21:09:47|2.09344
21:09:48|2.09307
21:09:50|2.09311
21:09:51|2.09261
21:09:51|2.0929
21:09:52|2.09299
21:09:54|2.09299
21:09:54|2.09282
21:09:55|2.09296
21:09:57|2.09297
21:09:57|2.093
21:09:58|2.09291
21:09:59|2.09301
21:10:01|2.09302
21:10:02|2.09302
21:10:03|2.093
21:10:04|2.093
21:10:05|2.093
21:10:05|2.09303
21:10:07|2.09325
21:10:07|2.09276
21:10:09|2.09325
21:10:10|2.09307
21:10:11|2.09319
21:10:12|2.09324
21:10:13|2.09307
21:10:15|2.09308
21:10:16|2.09308
21:10:16|2.09311
21:10:18|2.09319
21:10:19|2.09298
21:10:20|2.09302
21:10:21|2.09304
21:10:22|2.09278
21:10:23|2.09282
21:10:24|2.09298
21:10:25|2.09305
21:10:26|2.09291
21:10:26|2.09303
21:10:27|2.09251
21:10:29|2.09273
21:10:30|2.09306
21:10:31|2.09306
21:10:32|2.0925
21:10:33|2.09282
21:10:34|2.09279
21:10:35|2.09285
21:10:36|2.09285
21:10:37|2.09285
21:10:38|2.09279
21:10:39|2.09251
21:10:40|2.09251
21:10:41|2.09279
21:10:42|2.09279
21:10:43|2.09282
21:10:44|2.09279
21:10:45|2.09264
21:10:46|2.09305
21:10:47|2.0925
21:10:48|2.0928
21:10:49|2.09262
21:10:50|2.09277
21:10:51|2.09265
21:10:52|2.09279
21:10:53|2.09279
21:10:54|2.09279
21:10:55|2.09257
21:10:56|2.09257
21:10:57|2.09258
21:10:58|2.09287
21:10:59|2.09307
21:11:00|2.09306
21:11:01|2.093
21:11:02|2.09301
21:11:03|2.09301
21:11:04|2.093
21:11:05|2.093
21:11:06|2.09301
21:11:07|2.09301
21:11:08|2.093
21:11:09|2.09305
21:11:10|2.09304
21:11:11|2.09283
21:11:12|2.09278
21:11:13|2.09278
21:11:14|2.09278
21:11:16|2.09257
21:11:17|2.09252
21:11:19|2.09251
21:11:20|2.09251
21:11:21|2.09281
21:11:22|2.0925
21:11:23|2.09251
21:11:24|2.09251
21:11:25|2.09251
21:11:26|2.09251
21:11:27|2.09238
21:11:28|2.0926
21:11:29|2.0926
21:11:30|2.0926
21:11:30|2.09264
21:11:32|2.09282
21:11:33|2.09321
21:11:34|2.09254
21:11:35|2.09254
21:11:36|2.09254
21:11:37|2.0932
21:11:38|2.09239
21:11:39|2.09239
21:11:39|2.0924
21:11:41|2.09245
21:11:42|2.09242
21:11:43|2.09285
21:11:44|2.09254
21:11:44|2.09278
21:11:46|2.09277
21:11:47|2.09276
21:11:47|2.09285
21:11:49|2.09284
21:11:50|2.09278
21:11:51|2.09276
21:11:52|2.09339
21:11:53|2.0932
21:11:54|2.093
21:11:55|2.09336
21:11:56|2.09326
21:11:57|2.09352
21:11:58|2.09537
21:11:59|2.09277
21:12:00|2.09406
21:12:01|2.09418
21:12:02|2.09418
21:12:03|2.09301
21:12:04|2.09495
21:12:05|2.09495
21:12:06|2.09474
21:12:07|2.09533
21:12:08|2.09789
21:12:09|2.09695
21:12:10|2.09704
21:12:11|2.09625
21:12:12|2.09601
21:12:13|2.09694
21:12:14|2.09787
21:12:15|2.09753
21:12:16|2.09789
21:12:18|2.09926
21:12:19|2.09927
21:12:20|2.09999
21:12:20|2.09999
21:12:22|2.09998
21:12:23|2.09948
21:12:24|2.09974
21:12:25|2.09974
21:12:26|2.09974
21:12:27|2.1
21:12:28|2.09953
21:12:29|2.09992
21:12:30|2.09974
21:12:32|2.09951
21:12:33|2.09973
21:12:34|2.09891
21:12:35|2.09894
21:12:36|2.09793
21:12:36|2.09786
21:12:38|2.09808
21:12:39|2.09812
21:12:40|2.09826
21:12:41|2.09871
21:12:42|2.09913
21:12:43|2.09913
21:12:43|2.10009
21:12:45|2.10009
21:12:46|2.09996
21:12:47|2.09953
21:12:48|2.09933
21:12:49|2.09978
21:12:50|2.10028
21:12:51|2.09878
21:12:52|2.09849
21:12:53|2.09848
21:12:54|2.09885
21:12:55|2.10209
21:12:56|2.0992
21:12:57|2.10188
21:12:58|2.10036
21:12:59|2.10037
21:13:00|2.10037
21:13:01|2.10065
21:13:01|2.10065
21:13:03|2.10188
21:13:04|2.10229
21:13:04|2.1005
21:13:06|2.1
21:13:07|2.1
21:13:07|2.10156
21:13:08|2.10155
21:13:10|2.10155
21:13:11|2.10125
21:13:12|2.1048
21:13:12|2.10545
21:13:14|2.1054
21:13:15|2.10545
21:13:16|2.10623
21:13:18|2.10461
21:13:19|2.10608
21:13:19|2.11199
21:13:21|2.11214
21:13:22|2.11217
21:13:23|2.11232
21:13:24|2.11206
21:13:25|2.11235
21:13:26|2.11385
21:13:27|2.11402
21:13:28|2.11202
21:13:29|2.11468
21:13:30|2.11001
21:13:31|2.11098
21:13:32|2.11001
21:13:33|2.11
21:13:34|2.11001
21:13:35|2.11
21:13:36|2.11001
21:13:37|2.11086
21:13:38|2.11086
21:13:39|2.11086
21:13:40|2.11029
21:13:42|2.11001
21:13:42|2.11
21:13:43|2.11
21:13:44|2.11
21:13:45|2.11001
21:13:47|2.11
21:13:47|2.11001
21:13:48|2.10881
21:13:50|2.10782
21:13:50|2.10729
21:13:51|2.10689
21:13:52|2.10754
21:13:53|2.10839
21:13:55|2.1083
21:13:55|2.1086
21:13:56|2.10978
21:13:58|2.10978
21:13:58|2.10998
21:13:59|2.10998
21:14:01|2.11
21:14:01|2.11001
21:14:02|2.10959
21:14:03|2.10956
21:14:05|2.10955
21:14:06|2.10954
21:14:06|2.10954
21:14:07|2.10867
21:14:08|2.10752
21:14:09|2.10719
21:14:10|2.10618
21:14:12|2.10592
21:14:12|2.10592
21:14:13|2.10594
21:14:15|2.10511
21:14:15|2.10588
21:14:16|2.10585
21:14:17|2.104
21:14:19|2.10461
21:14:20|2.1041
21:14:21|2.10409
21:14:22|2.10478
21:14:23|2.10417
21:14:24|2.10417
21:14:25|2.10398
21:14:26|2.10397
21:14:27|2.10381
21:14:28|2.10321
21:14:29|2.10014
21:14:30|2.10116
21:14:31|2.10074
21:14:32|2.10036
21:14:33|2.10116
21:14:34|2.0999
21:14:35|2.0999
21:14:36|2.09828
21:14:37|2.09981
21:14:38|2.09944
21:14:39|2.09791
21:14:40|2.09898
21:14:41|2.0996
21:14:42|2.0999
21:14:43|2.09959
21:14:44|2.097
21:14:45|2.097
21:14:46|2.10001
21:14:47|2.09927
21:14:48|2.099
21:14:49|2.09698
21:14:50|2.096
21:14:51|2.0955
21:14:52|2.0955
21:14:53|2.09591
21:14:54|2.09615
21:14:55|2.09664
21:14:56|2.09655
21:14:57|2.10008
21:14:58|2.0959
21:14:59|2.09892
21:15:00|2.09892
21:15:01|2.09702
21:15:02|2.09677
21:15:03|2.09683
21:15:04|2.09683
21:15:05|2.09704
21:15:06|2.0968
21:15:07|2.09658
21:15:08|2.09666
21:15:09|2.09704
21:15:10|2.09705
21:15:11|2.0972
21:15:12|2.10042
21:15:13|2.10026
21:15:14|2.1
21:15:16|2.1
21:15:16|2.1
21:15:17|2.1
21:15:18|2.09955
21:15:20|2.0986
21:15:21|2.09946
21:15:22|2.09955
21:15:23|2.09873
21:15:24|2.09955
21:15:25|2.09955
21:15:26|2.0989
21:15:27|2.09848
21:15:28|2.09889
21:15:29|2.09942
21:15:30|2.09953
21:15:31|2.09949
21:15:32|2.09945
21:15:33|2.09902
21:15:34|2.09954
21:15:35|2.09949
21:15:35|2.09953
21:15:37|2.09953
21:15:37|2.09955
21:15:39|2.09954
21:15:40|2.09954
21:15:40|2.09953
21:15:42|2.09955
21:15:43|2.09949
21:15:44|2.09955
21:15:45|2.09955
21:15:45|2.09949
21:15:47|2.09949
21:15:48|2.09948
21:15:49|2.09948
21:15:50|2.09883
21:15:51|2.09898
21:15:52|2.09878
21:15:53|2.09878
21:15:54|2.09808
21:15:55|2.09736
21:15:56|2.09736
21:15:57|2.09786
21:15:58|2.09736
21:15:59|2.0972
21:16:00|2.09766
21:16:01|2.09767
21:16:02|2.09739
21:16:03|2.09739
21:16:04|2.09704
21:16:05|2.09735
21:16:06|2.09779
21:16:07|2.09809
21:16:08|2.09708
21:16:09|2.09706
21:16:10|2.09705
21:16:11|2.09949
21:16:12|2.0974
21:16:13|2.09804
21:16:14|2.098
21:16:15|2.09708
21:16:16|2.09701
21:16:17|2.09672
21:16:18|2.09596
21:16:19|2.0955
21:16:21|2.09619
21:16:21|2.09721
21:16:23|2.09596
21:16:24|2.09557
21:16:24|2.09635
21:16:25|2.09621
21:16:27|2.09659
21:16:27|2.09621
21:16:29|2.09722
21:16:29|2.09721
21:16:31|2.09683
21:16:32|2.09683
21:16:33|2.0955
21:16:34|2.09655
21:16:35|2.09552
21:16:36|2.09619
21:16:37|2.09659
21:16:38|2.09569
21:16:38|2.0959
21:16:40|2.09617
21:16:41|2.09554
21:16:42|2.09599
21:16:42|2.0962
21:16:43|2.0962
21:16:45|2.0955
21:16:45|2.0955
21:16:46|2.0962
21:16:47|2.09635
21:16:49|2.09635
21:16:50|2.09635
21:16:51|2.09619
21:16:52|2.09619
21:16:53|2.09599
21:16:53|2.095
21:16:55|2.09542
21:16:56|2.09551
21:16:57|2.09502
21:16:58|2.09502
21:16:59|2.09534
21:17:00|2.09502
21:17:00|2.09501
21:17:02|2.09501
21:17:03|2.095
21:17:04|2.09536
21:17:04|2.09504
21:17:05|2.09539
21:17:07|2.09539
21:17:08|2.09533
21:17:08|2.095
21:17:09|2.0955
21:17:11|2.09536
21:17:11|2.09503
21:17:13|2.09503
21:17:13|2.0952
21:17:15|2.0952
21:17:16|2.0952
21:17:16|2.0952
21:17:18|2.0952
21:17:19|2.09536
21:17:19|2.09538
21:17:22|2.09504
21:17:23|2.09509
21:17:24|2.095
21:17:25|2.09538
21:17:26|2.0955
21:17:27|2.09547
21:17:29|2.09547
21:17:29|2.09498
21:17:31|2.09499
21:17:32|2.095
21:17:33|2.0944
21:17:34|2.09483
21:17:35|2.09483
21:17:36|2.09499
21:17:37|2.09499
21:17:38|2.095
21:17:39|2.0944
21:17:40|2.09499
21:17:41|2.09499
21:17:42|2.09477
21:17:43|2.09477
21:17:44|2.09499
21:17:45|2.09477
21:17:46|2.09484
21:17:47|2.09488
21:17:48|2.09401
21:17:49|2.09444
21:17:50|2.09491
21:17:51|2.09441
21:17:52|2.09428
21:17:53|2.094
21:17:54|2.094
21:17:55|2.0944
21:17:56|2.0944
21:17:57|2.0944
21:17:58|2.09416
21:17:59|2.09406
21:18:00|2.09401
21:18:01|2.09401
21:18:02|2.09401
21:18:03|2.09401
21:18:04|2.094
21:18:05|2.09401
21:18:06|2.094
21:18:07|2.09416
21:18:08|2.09434
21:18:09|2.09434
21:18:10|2.09416
21:18:11|2.094
21:18:12|2.09619
21:18:13|2.09736
21:18:14|2.09639
21:18:15|2.09639
21:18:16|2.09637
21:18:17|2.09681
21:18:18|2.09552
21:18:19|2.09528
21:18:20|2.09449
21:18:21|2.09499
21:18:23|2.09491
21:18:24|2.09476
21:18:24|2.09476
21:18:26|2.09483
21:18:27|2.09483
21:18:28|2.09487
21:18:29|2.09487
21:18:31|2.09483
21:18:31|2.09483
21:18:33|2.09469
21:18:33|2.09469
21:18:34|2.0947
21:18:36|2.09463
21:18:36|2.095
21:18:38|2.095
21:18:39|2.095
21:18:39|2.09498
21:18:40|2.09499
21:18:41|2.095
21:18:43|2.095
21:18:43|2.09499
21:18:44|2.095
21:18:45|2.095
21:18:46|2.09479
21:18:47|2.09499
21:18:49|2.09429
21:18:49|2.09401
21:18:50|2.0945
21:18:51|2.0948
21:18:53|2.0948
21:18:54|2.0948
21:18:54|2.094
21:18:55|2.09454
21:18:56|2.094
21:18:57|2.094
21:18:59|2.09426
21:18:59|2.09429
21:19:00|2.094
21:19:02|2.094
21:19:03|2.09425
21:19:03|2.09436
21:19:04|2.09438
21:19:05|2.09438
21:19:06|2.09417
21:19:07|2.09401
21:19:08|2.09413
21:19:09|2.09413
21:19:11|2.09637
21:19:11|2.09583
21:19:12|2.0954
21:19:13|2.09859
21:19:14|2.09772
21:19:15|2.09659
21:19:17|2.09659
21:19:17|2.09501
21:19:19|2.09514
21:19:19|2.09514
21:19:20|2.09501
21:19:21|2.09456
21:19:23|2.0942
21:19:25|2.09441
21:19:25|2.09442
21:19:27|2.09745
21:19:28|2.09755
21:19:29|2.09808
21:19:30|2.09829
21:19:31|2.09827
21:19:32|2.0978
21:19:33|2.09653
21:19:34|2.09653
21:19:35|2.09569
21:19:36|2.09552
21:19:37|2.09552
21:19:38|2.09542
21:19:39|2.09482
21:19:40|2.09505
21:19:41|2.09508
21:19:42|2.09542
21:19:43|2.09542
21:19:44|2.0959
21:19:45|2.09703
21:19:46|2.09651
21:19:47|2.09651
21:19:48|2.0961
21:19:50|2.0961
21:19:50|2.09484
21:19:51|2.09484
21:19:52|2.09484
21:19:53|2.09451
21:19:54|2.09451
21:19:55|2.09451
21:19:57|2.09402
21:19:57|2.09402
21:19:58|2.0947
21:19:59|2.09444
21:20:00|2.09492
21:20:01|2.09542
21:20:02|2.09542
21:20:03|2.09541
21:20:04|2.09484
21:20:05|2.09482
21:20:06|2.09482
21:20:08|2.09482
21:20:08|2.09446
21:20:09|2.0948
21:20:11|2.09446
21:20:11|2.09469
21:20:12|2.09481
21:20:13|2.09484
21:20:14|2.09225
21:20:16|2.09227
21:20:16|2.09053
21:20:17|2.09083
21:20:18|2.09
21:20:19|2.09032
21:20:20|2.08998
21:20:21|2.089
21:20:23|2.08895
21:20:24|2.08844
21:20:25|2.08802
21:20:25|2.0883
21:20:27|2.08801
21:20:28|2.088
21:20:29|2.088
21:20:30|2.08864
21:20:31|2.08864
21:20:32|2.09045
21:20:33|2.08923
21:20:34|2.08992
21:20:35|2.08959
21:20:36|2.08992
21:20:37|2.08876
21:20:38|2.08925
21:20:39|2.08947
21:20:40|2.08933
21:20:41|2.08864
21:20:42|2.08864
21:20:43|2.08865
21:20:44|2.08865
21:20:45|2.08864
21:20:46|2.08802
21:20:47|2.08804
21:20:48|2.0881
21:20:49|2.08864
21:20:50|2.08802
21:20:52|2.08947
21:20:52|2.08001
21:20:53|2.07297
21:20:55|2.07201
21:20:55|2.06328
21:20:56|2.0618
21:20:57|2.06242
21:20:59|2.0618
21:21:00|2.0612
21:21:00|2.06867
21:21:01|2.06454
21:21:02|2.0638
21:21:03|2.06001
21:21:04|2.0607
21:21:06|2.06084
21:21:06|2.06055
21:21:07|2.06185
21:21:08|2.06
21:21:09|2.06395
21:21:10|2.06669
21:21:11|2.06608
21:21:12|2.06553
21:21:13|2.06553
21:21:14|2.06553
21:21:16|2.06424
21:21:16|2.06269
21:21:17|2.06236
21:21:18|2.06288
21:21:20|2.06422
21:21:20|2.06292
21:21:21|2.06293
21:21:22|2.06405
21:21:23|2.06403
21:21:25|2.06553
21:21:26|2.06594
21:21:27|2.06719
21:21:28|2.06764
21:21:29|2.06619
21:21:30|2.0652
21:21:31|2.06521
21:21:32|2.0652
21:21:33|2.06676
21:21:34|2.06718
21:21:35|2.06704
21:21:36|2.06792
21:21:37|2.06755
21:21:38|2.06759
21:21:39|2.06868
21:21:40|2.0691
21:21:41|2.06857
21:21:42|2.06998
21:21:43|2.06931
21:21:44|2.06997
21:21:45|2.06982
21:21:46|2.06986
21:21:47|2.06932
21:21:48|2.06931
21:21:49|2.06986
21:21:50|2.06982
21:21:51|2.06982
21:21:52|2.06972
21:21:53|2.06975
21:21:54|2.06971
21:21:55|2.06561
21:21:56|2.0672
21:21:57|2.06598
21:21:58|2.0652
21:21:59|2.06342
21:22:00|2.06549
21:22:01|2.06444
21:22:02|2.06544
21:22:03|2.06525
21:22:04|2.06597
21:22:05|2.06541
21:22:06|2.06535
21:22:07|2.06545
21:22:08|2.06544
21:22:09|2.0655
21:22:10|2.06549
21:22:11|2.06656
21:22:12|2.06685
21:22:13|2.06634
21:22:14|2.06621
21:22:15|2.06642
21:22:16|2.0673
21:22:17|2.068
21:22:18|2.06798
21:22:19|2.06603
21:22:20|2.06702
21:22:21|2.06754
21:22:22|2.068
21:22:23|2.06915
21:22:24|2.06996
21:22:25|2.0686
21:22:26|2.0698
21:22:28|2.06926
21:22:29|2.06997
21:22:30|2.06999
21:22:30|2.06999
21:22:32|2.07014
21:22:33|2.07033
21:22:34|2.07075
21:22:35|2.07016
21:22:35|2.07033
21:22:38|2.07033
21:22:38|2.07086
21:22:40|2.0709
21:22:40|2.07075
21:22:41|2.07247
21:22:42|2.07138
21:22:43|2.07238
21:22:44|2.07237
21:22:45|2.07084
21:22:46|2.07058
21:22:47|2.0709
21:22:48|2.0709
21:22:50|2.0709
21:22:51|2.0709
21:22:51|2.07195
21:22:53|2.07154
21:22:53|2.07099
21:22:54|2.07147
21:22:56|2.07154
21:22:57|2.07153
21:22:57|2.07117
21:22:58|2.07195
21:22:59|2.07196
21:23:01|2.07155
21:23:01|2.07155
21:23:03|2.07155
21:23:03|2.07257
21:23:04|2.07154
21:23:05|2.07154
21:23:06|2.07207
21:23:08|2.07198
21:23:08|2.07168
21:23:10|2.07168
21:23:10|2.07168
21:23:12|2.07169
21:23:12|2.07168
21:23:14|2.07258
21:23:14|2.07277
21:23:16|2.07166
21:23:17|2.072
21:23:18|2.07199
21:23:19|2.07199
21:23:20|2.07149
21:23:21|2.07219
21:23:22|2.07172
21:23:23|2.07169
21:23:24|2.07169
21:23:25|2.07198
21:23:26|2.07149
21:23:27|2.07092
21:23:28|2.07144
21:23:30|2.07097
21:23:31|2.07079
21:23:32|2.0708
21:23:33|2.07097
21:23:34|2.07097
21:23:36|2.07097
21:23:36|2.07022
21:23:37|2.07022
21:23:39|2.07021
21:23:39|2.07022
21:23:40|2.07021
21:23:41|2.07021
21:23:43|2.07022
21:23:44|2.07019
21:23:44|2.07016
21:23:46|2.06987
21:23:47|2.06989
21:23:47|2.0699
21:23:48|2.07021
21:23:49|2.06898
21:23:51|2.06984
21:23:51|2.06984
21:23:52|2.06929
21:23:53|2.07019
21:23:54|2.06948
21:23:55|2.06896
21:23:56|2.06929
21:23:58|2.0688
21:23:58|2.0688
21:23:59|2.06854
21:24:00|2.06984
21:24:02|2.06984
21:24:02|2.06984
21:24:03|2.07022
21:24:04|2.06984
21:24:05|2.06984
21:24:06|2.06843
21:24:07|2.07099
21:24:08|2.07011
21:24:10|2.07
21:24:10|2.07
21:24:11|2.07095
21:24:12|2.07332
21:24:13|2.07159
21:24:15|2.0714
21:24:16|2.07054
21:24:16|2.07054
21:24:17|2.07178
21:24:18|2.07034
21:24:19|2.07034
21:24:20|2.07266
21:24:21|2.07566
21:24:23|2.07341
21:24:23|2.0731
21:24:24|2.07226
21:24:25|2.07028
21:24:26|2.07057
21:24:28|2.07078
21:24:29|2.06349
21:24:30|2.06833
21:24:31|2.06937
21:24:32|2.06904
21:24:33|2.07279
21:24:34|2.07282
21:24:35|2.07325
21:24:36|2.07344
21:24:37|2.07344
21:24:39|2.07237
21:24:39|2.07407
21:24:40|2.07407
21:24:41|2.07448
21:24:42|2.07569
21:24:44|2.07569
21:24:45|2.0768
21:24:45|2.07779
21:24:47|2.076
21:24:47|2.08
21:24:49|2.08126
21:24:50|2.08127
21:24:51|2.08101
21:24:52|2.08152
21:24:52|2.08417
21:24:54|2.08605
21:24:55|2.08562
21:24:56|2.08565
21:24:57|2.08479
21:24:57|2.08296
21:24:59|2.08
21:25:00|2.08016
21:25:00|2.07856
21:25:02|2.07637
21:25:03|2.07637
21:25:04|2.07654
21:25:06|2.07606
21:25:07|2.07659
21:25:08|2.07637
21:25:08|2.07637
21:25:10|2.07637
21:25:10|2.079
21:25:11|2.0824
21:25:12|2.08256
21:25:13|2.08394
21:25:14|2.08408
21:25:15|2.08279
21:25:16|2.08276
21:25:17|2.08394
21:25:18|2.08234
21:25:20|2.08194
21:25:20|2.07809
21:25:21|2.07765
21:25:22|2.07924
21:25:23|2.07961
21:25:24|2.07998
21:25:25|2.07998
21:25:26|2.0804
21:25:27|2.08026
21:25:29|2.08304
21:25:30|2.08268
21:25:31|2.08394
21:25:32|2.08461
21:25:33|2.08461
21:25:34|2.08461
21:25:35|2.08394
21:25:36|2.08382
21:25:37|2.08296
21:25:38|2.08461
21:25:39|2.08261
21:25:40|2.08402
21:25:41|2.08417
21:25:42|2.08438
21:25:44|2.08438
21:25:45|2.08438
21:25:46|2.0834
21:25:47|2.08375
21:25:48|2.08402
21:25:48|2.08379
21:25:50|2.08501
21:25:51|2.08313
21:25:52|2.08468
21:25:53|2.08381
21:25:54|2.08164
21:25:55|2.08354
21:25:56|2.0774
21:25:57|2.07793
21:25:57|2.07761
21:25:58|2.08003
21:25:59|2.07952
21:26:01|2.08067
21:26:02|2.07982
21:26:02|2.08057
21:26:03|2.08065
21:26:05|2.08087
21:26:06|2.08148
21:26:07|2.08275
21:26:08|2.08403
21:26:09|2.08369
21:26:10|2.08253
21:26:11|2.0825
21:26:12|2.08275
21:26:13|2.08282
21:26:14|2.08204
21:26:15|2.0823
21:26:16|2.08348
21:26:17|2.08297
21:26:18|2.08299
21:26:19|2.084
21:26:20|2.08527
21:26:21|2.086
21:26:22|2.08604
21:26:23|2.08429
21:26:24|2.08472
21:26:25|2.08507
21:26:26|2.08549
21:26:27|2.08472
21:26:28|2.08532
21:26:29|2.08495
21:26:30|2.08495
21:26:31|2.08335
21:26:32|2.085
21:26:33|2.08475
21:26:35|2.085
21:26:35|2.08495
21:26:37|2.08348
21:26:38|2.08423
21:26:38|2.085
21:26:40|2.085
21:26:40|2.08497
21:26:42|2.08492
21:26:43|2.08483
21:26:43|2.08499
21:26:45|2.08443
21:26:46|2.08499
21:26:47|2.08457
21:26:47|2.084
21:26:49|2.086
21:26:50|2.08466
21:26:51|2.08501
21:26:52|2.08526
21:26:53|2.08454
21:26:54|2.08601
21:26:54|2.08455
21:26:55|2.08444
21:26:57|2.08459
21:26:58|2.08484
21:26:59|2.08452
21:26:59|2.08414
21:27:00|2.08427
21:27:01|2.08414
21:27:03|2.08425
21:27:04|2.08414
21:27:05|2.083
21:27:06|2.08295
21:27:07|2.08318
21:27:08|2.08244
21:27:09|2.08297
21:27:10|2.08244
21:27:11|2.08294
21:27:12|2.08333
21:27:14|2.08528
21:27:14|2.08527
21:27:15|2.08525
21:27:16|2.08525
21:27:17|2.08528
21:27:18|2.08344
21:27:19|2.0818
21:27:20|2.08244
21:27:21|2.08422
21:27:23|2.08422
21:27:24|2.08398
21:27:24|2.08382
21:27:25|2.08306
21:27:26|2.08422
21:27:27|2.08422
21:27:28|2.08102
21:27:30|2.08221
21:27:31|2.08256
21:27:32|2.08256
21:27:34|2.08102
21:27:35|2.08169
21:27:36|2.08251
21:27:37|2.08199
21:27:38|2.08199
21:27:39|2.08234
21:27:40|2.08177
21:27:41|2.0825
21:27:42|2.08246
21:27:43|2.08247
21:27:44|2.08199
21:27:45|2.08279
21:27:46|2.08262
21:27:48|2.08328
21:27:48|2.08328
21:27:49|2.08283
21:27:50|2.08289
21:27:52|2.08303
21:27:53|2.08335
21:27:54|2.08333
21:27:54|2.08377
21:27:55|2.08306
21:27:56|2.08306
21:27:58|2.08305
21:27:58|2.08305
21:27:59|2.08381
21:28:01|2.08306
21:28:02|2.08401
21:28:03|2.08395
21:28:04|2.08336
21:28:05|2.08229
21:28:07|2.08333
21:28:07|2.08272
21:28:09|2.08271
21:28:09|2.08243
21:28:10|2.08499
21:28:11|2.085
21:28:12|2.085
21:28:13|2.08498
21:28:14|2.08494
21:28:15|2.08211
21:28:17|2.085
21:28:18|2.08499
21:28:19|2.08486
21:28:20|2.08483
21:28:20|2.08496
21:28:21|2.085
21:28:22|2.08367
21:28:23|2.085
21:28:24|2.08499
21:28:25|2.085
21:28:26|2.085
21:28:27|2.085
21:28:28|2.085
21:28:29|2.085
21:28:30|2.08407
21:28:32|2.08499
21:28:33|2.08445
21:28:34|2.0845
21:28:35|2.0845
21:28:36|2.08498
21:28:37|2.08499
21:28:38|2.08499
21:28:39|2.08499
21:28:40|2.08465
21:28:41|2.08407
21:28:42|2.08499
21:28:43|2.08499
21:28:45|2.085
21:28:45|2.08498
21:28:46|2.08498
21:28:47|2.08498
21:28:48|2.08528
21:28:49|2.08548
21:28:50|2.08508
21:28:51|2.08502
21:28:52|2.0852
21:28:53|2.08562
21:28:54|2.08477
21:28:55|2.08499
21:28:56|2.0853
21:28:58|2.08501
21:28:59|2.08511
21:29:00|2.08513
21:29:00|2.08512
21:29:01|2.08486
21:29:02|2.08428
21:29:03|2.08425
21:29:04|2.08425
21:29:05|2.08465
21:29:06|2.08465
21:29:08|2.08579
21:29:09|2.08586
21:29:09|2.0836
21:29:10|2.08499
21:29:12|2.08454
21:29:13|2.0822
21:29:13|2.08239
21:29:14|2.0834
21:29:15|2.08344
21:29:16|2.08212
21:29:17|2.08306
21:29:18|2.08297
21:29:19|2.08259
21:29:21|2.083
21:29:21|2.083
21:29:22|2.08291
21:29:24|2.0822
21:29:24|2.08252
21:29:25|2.08218
21:29:27|2.08219
21:29:28|2.0834
21:29:29|2.0834
21:29:29|2.0828
21:29:31|2.08292
21:29:31|2.08292
21:29:33|2.08234
21:29:35|2.082
21:29:35|2.0818
21:29:36|2.08179
21:29:38|2.08186
21:29:38|2.08027
21:29:40|2.08
21:29:41|2.07879
21:29:41|2.0756
21:29:43|2.07772
21:29:44|2.07798
21:29:45|2.07773
21:29:46|2.07502
21:29:47|2.07503
21:29:48|2.07503
21:29:49|2.07497
21:29:50|2.07223
21:29:51|2.07199
21:29:52|2.07058
21:29:53|2.07076
21:29:54|2.07076
21:29:55|2.07055
21:29:56|2.0714
21:29:57|2.07136
21:29:58|2.07079
21:29:59|2.07026
21:30:00|2.07007
21:30:01|2.07008
21:30:02|2.07011
21:30:03|2.07079
21:30:04|2.07016
21:30:05|2.07038
21:30:06|2.07057
21:30:07|2.07
21:30:08|2.07
21:30:09|2.07
21:30:10|2.0695
21:30:11|2.06666
21:30:12|2.06648
21:30:13|2.06424
21:30:14|2.06393
21:30:16|2.0635
21:30:16|2.06486
21:30:17|2.06634
21:30:18|2.06614
21:30:19|2.06275
21:30:20|2.06026
21:30:21|2.06026
21:30:22|2.06098
21:30:23|2.06077
21:30:24|2.06082
21:30:25|2.06045
21:30:26|2.06102
21:30:27|2.06082
21:30:28|2.06037
21:30:29|2.0605
21:30:30|2.06424
21:30:31|2.06286
21:30:32|2.06514
21:30:34|2.06452
21:30:36|2.06394
21:30:37|2.06189
21:30:38|2.06106
21:30:40|2.0622
21:30:40|2.06298
21:30:42|2.06276
21:30:42|2.06195
21:30:44|2.063
21:30:45|2.06302
21:30:46|2.06312
21:30:47|2.0627
21:30:48|2.06273
21:30:49|2.06306
21:30:50|2.06318
21:30:51|2.06197
21:30:52|2.062
21:30:53|2.062
21:30:54|2.06145
21:30:55|2.062
21:30:56|2.06048
21:30:57|2.06101
21:30:58|2.06086
21:30:59|2.0618
21:31:00|2.06273
21:31:01|2.06304
21:31:02|2.06045
21:31:03|2.06089
21:31:04|2.06199
21:31:05|2.06254
21:31:06|2.06301
21:31:07|2.0643
21:31:08|2.0643
21:31:09|2.06388
21:31:10|2.06409
21:31:11|2.06429
21:31:12|2.0641
21:31:13|2.0641
21:31:14|2.06396
21:31:15|2.06433
21:31:16|2.06433
21:31:17|2.06409
21:31:18|2.06429
21:31:19|2.06429
21:31:20|2.06429
21:31:21|2.06429
21:31:22|2.06333
21:31:23|2.0643
21:31:24|2.06433
21:31:25|2.06429
21:31:26|2.06356
21:31:27|2.06418
21:31:28|2.06432
21:31:29|2.06374
21:31:30|2.06429
21:31:31|2.07288
21:31:32|2.07053
21:31:33|2.07489
21:31:34|2.074
21:31:36|2.07591
21:31:37|2.075
21:31:37|2.07397
21:31:39|2.0697
21:31:40|2.07116
21:31:41|2.07005
21:31:42|2.0734
21:31:43|2.07537
21:31:44|2.07466
21:31:45|2.07466
21:31:46|2.07464
21:31:47|2.07423
21:31:48|2.07319
21:31:49|2.0729
21:31:50|2.07235
21:31:50|2.07193
21:31:52|2.07005
21:31:53|2.07105
21:31:54|2.07006
21:31:55|2.07056
21:31:55|2.06953
21:31:57|2.06972
21:31:58|2.06878
21:31:59|2.0698
21:31:59|2.06829
21:32:01|2.06829
21:32:02|2.068
21:32:03|2.0667
21:32:05|2.06758
21:32:06|2.06731
21:32:07|2.06753
21:32:07|2.06718
21:32:08|2.06757
21:32:09|2.0665
21:32:11|2.06715
21:32:11|2.06534
21:32:12|2.06534
21:32:14|2.06455
21:32:14|2.06312
21:32:15|2.06343
21:32:16|2.06194
21:32:17|2.0602
21:32:18|2.06071
21:32:19|2.06064
21:32:20|2.06042
21:32:21|2.06
21:32:22|2.06063
21:32:23|2.06
21:32:24|2.06064
21:32:25|2.06066
21:32:26|2.06072
21:32:28|2.06072
21:32:29|2.06228
21:32:29|2.06228
21:32:30|2.06185
21:32:31|2.06067
21:32:32|2.06066
21:32:33|2.06228
21:32:34|2.06216
21:32:36|2.06
21:32:37|2.0614
21:32:39|2.06037
21:32:40|2.06088
21:32:41|2.06017
21:32:42|2.06066
21:32:43|2.06066
21:32:44|2.05999
21:32:45|2.0597
21:32:46|2.05875
21:32:46|2.06062
21:32:48|2.05956
21:32:49|2.05786
21:32:49|2.05856
21:32:51|2.05835
21:32:52|2.05849
21:32:53|2.0585
21:32:54|2.05763
21:32:55|2.0585
21:32:56|2.05998
21:32:57|2.0566
21:32:58|2.05778
21:32:59|2.05712
21:33:00|2.05681
21:33:01|2.05613
21:33:02|2.05648
21:33:03|2.05609
21:33:04|2.05606
21:33:05|2.0558
21:33:06|2.0553
21:33:07|2.05555
21:33:08|2.05567
21:33:09|2.05545
21:33:10|2.05545
21:33:11|2.05512
21:33:12|2.0555
21:33:13|2.0563
21:33:14|2.05753
21:33:15|2.05637
21:33:16|2.05597
21:33:17|2.05669
21:33:18|2.056
21:33:19|2.05387
21:33:20|2.05452
21:33:21|2.05503
21:33:22|2.05508
21:33:23|2.05503
21:33:24|2.05501
21:33:25|2.0544
21:33:26|2.05435
21:33:27|2.05509
21:33:28|2.05718
21:33:29|2.05702
21:33:30|2.05664
21:33:31|2.05477
21:33:32|2.05436
21:33:33|2.05516
21:33:34|2.05422
21:33:35|2.0537
21:33:36|2.05592
21:33:37|2.05306
21:33:38|2.05455
21:33:39|2.05241
21:33:41|2.05241
21:33:41|2.05278
21:33:43|2.05244
21:33:44|2.06311
21:33:45|2.06042
21:33:46|2.06336
21:33:47|2.06005
21:33:48|2.05943
21:33:49|2.0592
21:33:49|2.05736
21:33:51|2.05737
21:33:52|2.05663
21:33:52|2.05895
21:33:53|2.05632
21:33:54|2.0556
21:33:56|2.05461
21:33:56|2.05364
21:33:57|2.05557
21:33:59|2.05453
21:34:00|2.05601
21:34:01|2.05728
21:34:01|2.05728
21:34:03|2.0548
21:34:04|2.05622
21:34:05|2.05599
21:34:06|2.0548
21:34:07|2.05487
21:34:08|2.05426
21:34:08|2.05539
21:34:10|2.05517
21:34:10|2.05534
21:34:12|2.05454
21:34:13|2.05535
21:34:13|2.05327
21:34:15|2.05327
21:34:15|2.05696
21:34:17|2.05577
21:34:18|2.05632
21:34:19|2.05582
21:34:20|2.05452
21:34:21|2.05226
21:34:22|2.05245
21:34:23|2.05307
21:34:24|2.05231
21:34:25|2.05437
21:34:26|2.0548
21:34:27|2.0548
21:34:28|2.05307
21:34:29|2.05374
21:34:30|2.05373
21:34:31|2.05311
21:34:32|2.05365
21:34:33|2.05332
21:34:34|2.05269
21:34:35|2.05354
21:34:36|2.05373
21:34:37|2.0548
21:34:39|2.05697
21:34:40|2.05803
21:34:40|2.05996
21:34:42|2.06188
21:34:42|2.058
21:34:43|2.0553
21:34:44|2.06199
21:34:46|2.06199
21:34:46|2.06391
21:34:48|2.065
21:34:48|2.06542
21:34:49|2.06566
21:34:50|2.06517
21:34:52|2.06531
21:34:53|2.06555
21:34:54|2.06616
21:34:55|2.0664
21:34:56|2.06721
21:34:57|2.06742
21:34:57|2.06708
21:34:58|2.0662
21:34:59|2.06756
21:35:01|2.06794
21:35:02|2.06472
21:35:03|2.06313
21:35:04|2.06313
21:35:06|2.06199
21:35:07|2.06266
21:35:07|2.06113
21:35:08|2.06113
21:35:09|2.06362
21:35:10|2.06392
21:35:11|2.065
21:35:13|2.06521
21:35:14|2.06519
21:35:15|2.065
21:35:16|2.065
21:35:17|2.06604
21:35:18|2.06598
21:35:19|2.06603
21:35:20|2.0682
21:35:21|2.06801
21:35:21|2.07003
21:35:23|2.07002
21:35:24|2.07169
21:35:25|2.07133
21:35:25|2.07147
21:35:26|2.07083
21:35:27|2.0707
21:35:29|2.0707
21:35:30|2.07021
21:35:30|2.06883
21:35:32|2.06883
21:35:33|2.06853
21:35:34|2.06773
21:35:34|2.06938
21:35:35|2.0702
21:35:36|2.07019
21:35:38|2.0702
21:35:40|2.0702
21:35:40|2.07021
21:35:42|2.06988
21:35:42|2.07021
21:35:43|2.06999
21:35:46|2.06921
21:35:46|2.06964
21:35:47|2.07021
21:35:48|2.07037
21:35:50|2.07069
21:35:50|2.07025
21:35:52|2.07009
21:35:52|2.07002
21:35:54|2.07001
21:35:55|2.0702
21:35:55|2.0701
21:35:56|2.0701
21:35:58|2.07009
21:35:59|2.06883
21:36:00|2.06804
21:36:00|2.06917
21:36:01|2.06834
21:36:03|2.06807
21:36:04|2.06803
21:36:05|2.06916
21:36:06|2.07057
21:36:07|2.06975
21:36:08|2.06993
21:36:09|2.07127
21:36:10|2.06987
21:36:11|2.07
21:36:11|2.06966
21:36:13|2.06946
21:36:14|2.07
21:36:15|2.06985
21:36:16|2.07
21:36:17|2.06961
21:36:18|2.06937
21:36:18|2.06946
21:36:19|2.06925
21:36:21|2.06793
21:36:22|2.06915
21:36:23|2.068
21:36:23|2.06871
21:36:25|2.0682
21:36:25|2.0688
21:36:27|2.06861
21:36:27|2.06873
21:36:28|2.06862
21:36:30|2.06869
21:36:30|2.06925
21:36:31|2.07
21:36:33|2.06947
21:36:34|2.06904
21:36:35|2.07
21:36:35|2.07
21:36:37|2.06942
21:36:37|2.0698
21:36:38|2.06998
21:36:41|2.06947
21:36:42|2.06999
21:36:43|2.07
21:36:44|2.07
21:36:45|2.07
21:36:46|2.07079
21:36:47|2.07131
21:36:48|2.0725
21:36:49|2.073
21:36:50|2.07251
21:36:51|2.0742
21:36:52|2.07603
21:36:53|2.07603
21:36:54|2.07685
21:36:55|2.07705
21:36:56|2.078
21:36:57|2.07996
21:36:58|2.07767
21:36:59|2.07672
21:37:00|2.07718
21:37:01|2.0742
21:37:02|2.07285
21:37:03|2.07205
21:37:04|2.07204
21:37:05|2.07203
21:37:06|2.0695
21:37:07|2.06851
21:37:08|2.06909
21:37:10|2.069
21:37:10|2.06975
21:37:11|2.06831
21:37:13|2.06885
21:37:13|2.0687
21:37:14|2.06965
21:37:16|2.07397
21:37:16|2.07329
21:37:17|2.07238
21:37:18|2.07347
21:37:19|2.07356
21:37:20|2.07475
21:37:21|2.07306
21:37:22|2.07413
21:37:23|2.07368
21:37:25|2.07368
21:37:26|2.07413
21:37:26|2.07413
21:37:28|2.0762
21:37:28|2.07452
21:37:30|2.07536
21:37:31|2.07488
21:37:31|2.07488
21:37:32|2.07473
21:37:33|2.07499
21:37:34|2.07265
21:37:35|2.07352
21:37:36|2.07003
21:37:37|2.07223
21:37:39|2.0728
21:37:39|2.07288
21:37:40|2.07347
21:37:42|2.07347
21:37:43|2.07369
21:37:45|2.07225
21:37:46|2.07272
21:37:46|2.07305
21:37:48|2.073
21:37:49|2.07299
21:37:49|2.07298
21:37:51|2.07286
21:37:52|2.07244
21:37:53|2.07236
21:37:54|2.07286
21:37:55|2.07298
21:37:55|2.07023
21:37:56|2.07002
21:37:58|2.073
21:37:58|2.0722
21:37:59|2.0722
21:38:01|2.0722
21:38:02|2.07367
21:38:02|2.07367
21:38:03|2.07379
21:38:05|2.075
21:38:06|2.07455
21:38:07|2.07347
21:38:08|2.07395
21:38:09|2.07305
21:38:10|2.07183
21:38:11|2.07199
21:38:12|2.07199
21:38:13|2.07249
21:38:14|2.07117
21:38:15|2.07015
21:38:16|2.07254
21:38:17|2.0705
21:38:18|2.07069
21:38:19|2.07069
21:38:20|2.07061
21:38:21|2.07072
21:38:22|2.07092
21:38:23|2.07033
21:38:24|2.07001
21:38:25|2.07001
21:38:26|2.07022
21:38:27|2.07002
21:38:28|2.07
21:38:30|2.07001
21:38:30|2.07
21:38:31|2.07
21:38:32|2.07001
21:38:33|2.07
21:38:34|2.07
21:38:35|2.06931
21:38:36|2.06598
21:38:37|2.06553
21:38:38|2.06553
21:38:40|2.065
21:38:40|2.06392
21:38:42|2.06392
21:38:42|2.06251
21:38:43|2.06215
21:38:45|2.05996
21:38:45|2.06008
21:38:47|2.06197
21:38:48|2.06196
21:38:49|2.06196
21:38:50|2.06148
21:38:50|2.06167
21:38:52|2.06442
21:38:53|2.06468
21:38:54|2.06376
21:38:54|2.06256
21:38:56|2.06131
21:38:57|2.06131
21:38:58|2.05938
21:38:59|2.05938
21:39:00|2.06127
21:39:01|2.06127
21:39:02|2.06122
21:39:03|2.06135
21:39:04|2.06021
21:39:05|2.06
21:39:06|2.06016
21:39:07|2.06112
21:39:08|2.05938
21:39:09|2.05936
21:39:10|2.05825
21:39:11|2.05901
21:39:12|2.05934
21:39:13|2.05996
21:39:14|2.06016
21:39:15|2.05996
21:39:16|2.06
21:39:17|2.05974
21:39:18|2.05879
21:39:19|2.0583
21:39:20|2.05978
21:39:21|2.05847
21:39:22|2.05785
21:39:23|2.05799
21:39:24|2.05732
21:39:25|2.05776
21:39:26|2.05702
21:39:27|2.05702
21:39:28|2.05731
21:39:29|2.05677
21:39:30|2.05677
21:39:31|2.05678
21:39:32|2.05679
21:39:33|2.05639
21:39:34|2.05654
21:39:35|2.05664
21:39:36|2.05696
21:39:37|2.05744
21:39:38|2.056
21:39:39|2.0566
21:39:40|2.056
21:39:41|2.056
21:39:42|2.056
21:39:44|2.05561
21:39:45|2.05579
21:39:46|2.05681
21:39:46|2.05759
21:39:49|2.05759
21:39:49|2.05759
21:39:51|2.05796
21:39:52|2.05759
21:39:52|2.05666
21:39:54|2.0576
21:39:55|2.05757
21:39:56|2.05767
21:39:56|2.058
21:39:58|2.05799
21:39:58|2.05786
21:40:00|2.058
21:40:00|2.05785
21:40:01|2.0584
21:40:02|2.05879
21:40:03|2.05916
21:40:04|2.05839
21:40:05|2.05838
21:40:07|2.05748
21:40:07|2.05833
21:40:08|2.05744
21:40:10|2.05749
21:40:10|2.05749
21:40:12|2.05831
21:40:12|2.0581
21:40:13|2.05822
21:40:14|2.05817
21:40:16|2.05818
21:40:16|2.05819
21:40:18|2.0581
21:40:19|2.05816
21:40:20|2.05679
21:40:20|2.05727
21:40:21|2.05736
21:40:22|2.05734
21:40:23|2.05819
21:40:24|2.05816
21:40:25|2.05802
21:40:26|2.05817
21:40:28|2.058
21:40:28|2.058
21:40:30|2.05811
21:40:30|2.05811
21:40:31|2.05811
21:40:32|2.05821
21:40:33|2.05785
21:40:34|2.05819
21:40:36|2.05767
21:40:36|2.05816
21:40:37|2.05739
21:40:39|2.05783
21:40:39|2.05783
21:40:40|2.05783
21:40:41|2.05796
21:40:42|2.05735
21:40:44|2.05749
21:40:46|2.05749
21:40:47|2.05643
21:40:48|2.05747
21:40:49|2.0568
21:40:50|2.0568
21:40:51|2.05704
21:40:53|2.05721
21:40:54|2.05749
21:40:55|2.05738
21:40:56|2.05751
21:40:57|2.05721
21:40:58|2.05668
21:40:59|2.05693
21:41:00|2.05713
21:41:01|2.05714
21:41:02|2.05714
21:41:03|2.05645
21:41:04|2.0564
21:41:05|2.0563
21:41:06|2.0564
21:41:07|2.0564
21:41:08|2.0564
21:41:09|2.0564
21:41:10|2.05639
21:41:11|2.0564
21:41:12|2.05629
21:41:13|2.0564
21:41:14|2.05535
21:41:15|2.05624
21:41:16|2.05597
21:41:17|2.05502
21:41:18|2.05523
21:41:19|2.055
21:41:20|2.05352
21:41:21|2.05352
21:41:22|2.05353
21:41:23|2.05351
21:41:24|2.05412
21:41:25|2.05413
21:41:26|2.05335
21:41:27|2.05297
21:41:29|2.05441
21:41:29|2.05466
21:41:31|2.05252
21:41:31|2.05398
21:41:33|2.05264
21:41:33|2.05259
21:41:34|2.05325
21:41:35|2.05325
21:41:36|2.05381
21:41:38|2.05399
21:41:38|2.0536
21:41:39|2.0536
21:41:40|2.05359
21:41:41|2.05361
21:41:42|2.05395
21:41:43|2.05366
21:41:44|2.05416
21:41:46|2.05461
21:41:48|2.05456
21:41:48|2.05493
21:41:50|2.05495
21:41:50|2.054
21:41:52|2.05458
21:41:52|2.05458
21:41:53|2.055
21:41:54|2.0557
21:41:56|2.05609
21:41:57|2.0564
21:41:58|2.0564
21:41:58|2.05602
21:42:00|2.05616
21:42:01|2.05637
21:42:01|2.05684
21:42:02|2.05707
21:42:04|2.05751
21:42:04|2.05637
21:42:05|2.05637
21:42:06|2.05637
21:42:07|2.0564
21:42:08|2.05729
21:42:10|2.05728
21:42:11|2.0575
21:42:12|2.05838
21:42:13|2.05839
21:42:14|2.05839
21:42:14|2.05839
21:42:16|2.05839
21:42:17|2.05839
21:42:17|2.05838
21:42:19|2.06
21:42:19|2.06039
21:42:20|2.06026
21:42:22|2.06091
21:42:23|2.06019
21:42:23|2.06024
21:42:25|2.06024
21:42:25|2.06023
21:42:26|2.05997
21:42:27|2.06119
21:42:29|2.06111
21:42:30|2.06127
21:42:31|2.06249
21:42:32|2.06215
21:42:32|2.06449
21:42:33|2.06197
21:42:34|2.06197
21:42:36|2.06196
21:42:36|2.06231
21:42:38|2.06098
21:42:39|2.06098
21:42:40|2.06125
21:42:41|2.06087
21:42:42|2.06087
21:42:42|2.06175
21:42:44|2.06125
21:42:45|2.06101
21:42:47|2.06099
21:42:48|2.06125
21:42:48|2.06176
21:42:50|2.06081
21:42:50|2.06099
21:42:51|2.06098
21:42:52|2.06098
21:42:54|2.06
21:42:54|2.05999
21:42:56|2.05963
21:42:56|2.06
21:42:57|2.06
21:42:59|2.06099
21:42:59|2.061
21:43:00|2.0594
21:43:01|2.05993
21:43:02|2.05983
21:43:04|2.05969
21:43:05|2.05968
21:43:06|2.06
21:43:07|2.05999
21:43:07|2.06
21:43:08|2.05915
21:43:09|2.0597
21:43:11|2.05968
21:43:11|2.05703
21:43:12|2.05703
21:43:14|2.05703
21:43:14|2.05567
21:43:16|2.05818
21:43:16|2.05818
21:43:17|2.0582
21:43:19|2.05923
21:43:19|2.05923
21:43:20|2.05924
21:43:21|2.05873
21:43:23|2.05923
21:43:24|2.05889
21:43:25|2.05889
21:43:25|2.05892
21:43:26|2.0582
21:43:27|2.05827
21:43:29|2.05878
21:43:30|2.05922
21:43:31|2.05837
21:43:32|2.05903
21:43:33|2.0582
21:43:34|2.0582
21:43:34|2.0582
21:43:35|2.05821
21:43:37|2.05819
21:43:37|2.05819
21:43:39|2.05819
21:43:40|2.05819
21:43:42|2.05816
21:43:42|2.05816
21:43:43|2.05815
21:43:44|2.05813
21:43:45|2.05752
21:43:47|2.055
21:43:48|2.055
21:43:50|2.055
21:43:51|2.055
21:43:51|2.05494
21:43:52|2.05494
21:43:54|2.05719
21:43:54|2.05818
21:43:55|2.05819
21:43:57|2.05819
21:43:58|2.05735
21:43:58|2.05693
21:44:00|2.05693
21:44:01|2.05799
21:44:01|2.05797
21:44:03|2.058
21:44:04|2.05799
21:44:05|2.05799
21:44:06|2.05799
21:44:06|2.05764
21:44:08|2.058
21:44:09|2.058
21:44:10|2.05799
21:44:10|2.05799
21:44:12|2.05821
21:44:12|2.05821
21:44:14|2.05808
21:44:15|2.05799
21:44:16|2.058
21:44:17|2.058
21:44:18|2.058
21:44:19|2.05789
21:44:20|2.058
21:44:21|2.05798
21:44:22|2.058
21:44:23|2.058
21:44:24|2.05799
21:44:25|2.05799
21:44:26|2.05799
21:44:27|2.05799
21:44:28|2.0579
21:44:29|2.0579
21:44:30|2.05798
21:44:31|2.0579
21:44:32|2.05772
21:44:33|2.05789
21:44:34|2.058
21:44:35|2.05799
21:44:36|2.058
21:44:37|2.058
21:44:38|2.05799
21:44:39|2.05799
21:44:40|2.058
21:44:41|2.05799
21:44:42|2.058
21:44:43|2.058
21:44:44|2.05799
21:44:45|2.058
21:44:46|2.05799
21:44:47|2.05799
21:44:49|2.05791
21:44:49|2.05799
21:44:50|2.0579
21:44:52|2.05791
21:44:53|2.05765
21:44:55|2.058
21:44:55|2.05799
21:44:56|2.058
21:44:58|2.058
21:44:58|2.058
21:44:59|2.058
21:45:00|2.05799
21:45:01|2.05789
21:45:02|2.0582
21:45:03|2.05821
21:45:04|2.05805
21:45:05|2.05821
21:45:07|2.05821
21:45:09|2.05821
21:45:09|2.058
21:45:11|2.058
21:45:11|2.05821
21:45:12|2.05812
21:45:13|2.05804
21:45:14|2.05813
21:45:15|2.05821
21:45:16|2.0582
21:45:18|2.05842
21:45:19|2.05908
21:45:19|2.0595
21:45:21|2.05992
21:45:21|2.0599
21:45:22|2.05959
21:45:23|2.05905
21:45:24|2.05908
21:45:25|2.05941
21:45:26|2.05821
21:45:27|2.05964
21:45:28|2.05952
21:45:29|2.05998
21:45:30|2.05997
21:45:31|2.05967
21:45:32|2.05987
21:45:33|2.05946
21:45:35|2.05999
21:45:35|2.05942
21:45:36|2.06
21:45:37|2.05999
21:45:38|2.06047
21:45:39|2.06046
21:45:40|2.06168
21:45:41|2.06165
21:45:42|2.06165
21:45:43|2.06176
21:45:44|2.06176
21:45:45|2.06216
21:45:46|2.06164
21:45:48|2.06223
21:45:48|2.06223
21:45:50|2.06286
21:45:52|2.06398
21:45:52|2.064
21:45:53|2.06916
21:45:54|2.06827
21:45:55|2.06999
21:45:57|2.06869
21:45:57|2.06873
21:45:58|2.06989
21:46:00|2.07
21:46:00|2.06731
21:46:01|2.06774
21:46:03|2.06896
21:46:04|2.0689
21:46:04|2.06957
21:46:05|2.07106
21:46:07|2.07347
21:46:07|2.07713
21:46:09|2.07478
21:46:09|2.0735
21:46:10|2.07396
21:46:12|2.07568
21:46:13|2.07694
21:46:13|2.0762
21:46:14|2.07704
21:46:15|2.07612
21:46:16|2.07569
21:46:17|2.07496
21:46:19|2.07485
21:46:20|2.07423
21:46:20|2.07423
21:46:21|2.07464
21:46:22|2.07372
21:46:23|2.07219
21:46:24|2.072
21:46:25|2.07291
21:46:26|2.07292
21:46:28|2.07321
21:46:29|2.07292
21:46:29|2.07363
21:46:31|2.07363
21:46:31|2.07378
21:46:33|2.07424
21:46:34|2.07549
21:46:34|2.0772
21:46:35|2.07717
21:46:36|2.07755
21:46:37|2.07634
21:46:39|2.07607
21:46:40|2.07755
21:46:40|2.07679
21:46:42|2.07757
21:46:43|2.0774
21:46:44|2.07759
21:46:45|2.0777
21:46:46|2.0795
21:46:46|2.0794
21:46:48|2.07971
21:46:49|2.07971
21:46:51|2.07969
21:46:51|2.07951
21:46:53|2.07901
21:46:55|2.07773
21:46:55|2.08
21:46:57|2.08
21:46:57|2.07996
21:46:58|2.07958
21:46:59|2.07916
21:47:01|2.0794
21:47:02|2.07942
21:47:03|2.08
21:47:04|2.07705
21:47:04|2.07157
21:47:06|2.07003
21:47:07|2.07
21:47:08|2.07
21:47:09|2.06823
21:47:10|2.07267
21:47:11|2.07261
21:47:12|2.07458
21:47:13|2.07347
21:47:14|2.07347
21:47:15|2.07347
21:47:16|2.07349
21:47:17|2.07357
21:47:18|2.06852
21:47:19|2.07346
21:47:20|2.07264
21:47:21|2.07264
21:47:22|2.07264
21:47:23|2.07306
21:47:24|2.07346
21:47:25|2.07308
21:47:26|2.07312
21:47:27|2.07405
21:47:28|2.07427
21:47:29|2.07492
21:47:30|2.07465
21:47:31|2.07283
21:47:32|2.07302
21:47:33|2.07361
21:47:34|2.07361
21:47:35|2.07325
21:47:36|2.0732
21:47:38|2.07232
21:47:39|2.07056
21:47:39|2.07119
21:47:40|2.07114
21:47:41|2.07111
21:47:42|2.07079
21:47:43|2.07056
21:47:44|2.06919
21:47:46|2.06952
21:47:47|2.06989
21:47:47|2.07009
21:47:48|2.0701
21:47:49|2.0699
21:47:50|2.06951
21:47:51|2.06825
21:47:52|2.06836
21:47:54|2.06887
21:47:54|2.07039
21:47:56|2.06874
21:47:57|2.07009
21:47:58|2.07038
21:47:59|2.07002
21:48:00|2.06894
21:48:01|2.07007
21:48:02|2.0704
21:48:04|2.0704
21:48:04|2.07056
21:48:06|2.07283
21:48:07|2.0728
21:48:08|2.07281
21:48:09|2.07289
21:48:09|2.07346
21:48:10|2.0728
21:48:11|2.0728
21:48:13|2.0728
21:48:14|2.07281
21:48:15|2.07281
21:48:16|2.0728
21:48:17|2.07281
21:48:17|2.07281
21:48:18|2.07281
21:48:19|2.07281
21:48:21|2.07342
21:48:22|2.07313
21:48:23|2.07323
21:48:24|2.0728
21:48:25|2.07281
21:48:25|2.07245
21:48:27|2.07245
21:48:28|2.07224
21:48:28|2.07342
21:48:30|2.073
21:48:31|2.07301
21:48:32|2.07301
21:48:32|2.07256
21:48:34|2.07299
21:48:34|2.07282
21:48:36|2.07301
21:48:37|2.07301
21:48:38|2.07301
21:48:39|2.07437
21:48:41|2.07448
21:48:41|2.07425
21:48:42|2.0744
21:48:43|2.07346
21:48:44|2.07451
21:48:45|2.07455
21:48:46|2.07392
21:48:48|2.07454
21:48:49|2.07446
21:48:50|2.07329
21:48:51|2.07386
21:48:52|2.0735
21:48:53|2.07514
21:48:54|2.07505
21:48:56|2.07402
21:48:57|2.07458
21:48:58|2.07505
21:48:59|2.07505
21:49:00|2.074
21:49:00|2.07324
21:49:02|2.07346
21:49:03|2.07346
21:49:03|2.07345
21:49:05|2.07345
21:49:05|2.07345
21:49:06|2.07344
21:49:07|2.07345
21:49:09|2.07346
21:49:10|2.07345
21:49:11|2.07345
21:49:12|2.07408
21:49:13|2.07346
21:49:14|2.07353
21:49:15|2.07354
21:49:15|2.07346
21:49:17|2.07354
21:49:18|2.07354
21:49:19|2.07345
21:49:19|2.07367
21:49:21|2.07407
21:49:22|2.0745
21:49:22|2.0745
21:49:23|2.07386
21:49:24|2.07395
21:49:26|2.07446
21:49:27|2.07394
21:49:28|2.07389
21:49:29|2.07387
21:49:30|2.07395
21:49:31|2.07451
21:49:32|2.0745
21:49:33|2.07425
21:49:34|2.07434
21:49:35|2.07486
21:49:36|2.07503
21:49:37|2.07527
21:49:39|2.07527
21:49:39|2.07527
21:49:40|2.07528
21:49:41|2.07528
21:49:43|2.0765
21:49:44|2.07622
21:49:44|2.07501
21:49:45|2.07538
21:49:47|2.07578
21:49:48|2.07578
21:49:48|2.07598
21:49:49|2.07679
21:49:51|2.07601
21:49:51|2.07601
21:49:53|2.07639
21:49:55|2.07644
21:49:56|2.07601
21:49:57|2.07601
21:49:58|2.07678
21:49:59|2.07678
21:50:00|2.07645
21:50:01|2.07539
21:50:03|2.07678
21:50:03|2.07695
21:50:05|2.07618
21:50:05|2.07618
21:50:06|2.07618
21:50:08|2.07732
21:50:08|2.07883
21:50:09|2.07748
21:50:10|2.07807
21:50:12|2.07667
21:50:13|2.07686
21:50:14|2.07807
21:50:16|2.07891
21:50:17|2.07898
21:50:18|2.07899
21:50:19|2.079
21:50:20|2.079
21:50:21|2.07917
21:50:22|2.07988
21:50:23|2.08
21:50:24|2.07899
21:50:25|2.08059
21:50:26|2.07684
21:50:27|2.0766
21:50:28|2.07695
21:50:29|2.07623
21:50:30|2.0766
21:50:31|2.07697
21:50:32|2.07706
21:50:33|2.07748
21:50:34|2.07762
21:50:35|2.07783
21:50:37|2.07849
21:50:37|2.07769
21:50:38|2.078
21:50:39|2.07777
21:50:40|2.07777
21:50:41|2.079
21:50:42|2.07891
21:50:43|2.07891
21:50:44|2.07891
21:50:46|2.07932
21:50:46|2.07948
21:50:47|2.07783
21:50:48|2.07787
21:50:49|2.07787
21:50:51|2.07702
21:50:51|2.07707
21:50:53|2.07727
21:50:54|2.07727
21:50:56|2.07718
21:50:57|2.0787
21:50:58|2.07926
21:50:58|2.07879
21:50:59|2.0784
21:51:00|2.07834
21:51:02|2.07809
21:51:02|2.07843
21:51:03|2.07724
21:51:05|2.07731
21:51:06|2.07638
21:51:07|2.07501
21:51:08|2.07585
21:51:08|2.0766
21:51:10|2.07614
21:51:11|2.07593
21:51:12|2.07593
21:51:12|2.075
21:51:14|2.075
21:51:14|2.075
21:51:16|2.07504
21:51:17|2.07503
21:51:18|2.075
21:51:19|2.075
21:51:20|2.07501
21:51:21|2.07435
21:51:22|2.07428
21:51:22|2.0739
21:51:24|2.07391
21:51:24|2.07387
21:51:25|2.07354
21:51:27|2.07353
21:51:28|2.07318
21:51:29|2.07318
21:51:30|2.07353
21:51:31|2.07345
21:51:32|2.07353
21:51:33|2.07454
21:51:34|2.07328
21:51:35|2.07419
21:51:36|2.07406
21:51:37|2.07405
21:51:38|2.07404
21:51:39|2.07405
21:51:40|2.07391
21:51:41|2.07403
21:51:42|2.07342
21:51:43|2.07342
21:51:44|2.07458
21:51:45|2.07681
21:51:46|2.07699
21:51:47|2.07618
21:51:48|2.0753
21:51:49|2.07521
21:51:50|2.07361
21:51:51|2.07381
21:51:52|2.07444
21:51:53|2.07671
21:51:54|2.07466
21:51:56|2.07513
21:51:57|2.07534
21:51:58|2.07597
21:51:59|2.07607
21:52:00|2.078
21:52:01|2.078
21:52:02|2.07847
21:52:03|2.07847
21:52:04|2.07847
21:52:05|2.078
21:52:06|2.07811
21:52:07|2.07891
21:52:08|2.07905
21:52:09|2.07905
21:52:10|2.078
21:52:11|2.0787
21:52:12|2.0779
21:52:13|2.07823
21:52:14|2.07813
21:52:15|2.0785
21:52:16|2.07849
21:52:17|2.07741
21:52:18|2.07798
21:52:19|2.07798
21:52:20|2.07801
21:52:21|2.079
21:52:22|2.07895
21:52:23|2.08042
21:52:25|2.08016
21:52:25|2.08058
21:52:26|2.08055
21:52:27|2.07895
21:52:28|2.07895
21:52:29|2.08129
21:52:30|2.08129
21:52:31|2.08151
21:52:32|2.08123
21:52:33|2.08174
21:52:34|2.08175
21:52:35|2.08286
21:52:36|2.086
21:52:37|2.08446
21:52:38|2.08504
21:52:39|2.08607
21:52:40|2.08457
21:52:42|2.08429
21:52:42|2.08508
21:52:43|2.08508
21:52:44|2.08504
21:52:46|2.08482
21:52:46|2.08488
21:52:47|2.08498
21:52:48|2.10105
21:52:49|2.1075
21:52:50|2.10679
21:52:51|2.10815
21:52:52|2.10359
21:52:54|2.10569
21:52:54|2.10008
21:52:55|2.1
21:52:56|2.10104
21:52:58|2.10004
21:52:59|2.10007
21:53:00|2.10089
21:53:01|2.1
21:53:02|2.10066
21:53:03|2.101
21:53:04|2.10159
21:53:05|2.10179
21:53:06|2.10468
21:53:07|2.10616
21:53:08|2.10675
21:53:09|2.10763
21:53:10|2.10407
21:53:11|2.1062
21:53:12|2.11196
21:53:13|2.11382
21:53:14|2.11412
21:53:15|2.11294
21:53:16|2.11443
21:53:17|2.1145
21:53:18|2.1145
21:53:19|2.11289
21:53:20|2.11339
21:53:21|2.11356
21:53:22|2.11132
21:53:23|2.11294
21:53:24|2.11332
21:53:25|2.11332
21:53:26|2.1098
21:53:27|2.1098
21:53:28|2.10789
21:53:29|2.10603
21:53:30|2.10556
21:53:31|2.10602
21:53:33|2.10658
21:53:33|2.10275
21:53:34|2.105
21:53:35|2.10214
21:53:37|2.10312
21:53:37|2.10312
21:53:38|2.10242
21:53:39|2.10173
21:53:41|2.10119
21:53:41|2.10199
21:53:42|2.108
21:53:43|2.108
21:53:44|2.1072
21:53:45|2.10797
21:53:46|2.10657
21:53:47|2.10657
21:53:48|2.10657
21:53:49|2.10666
21:53:50|2.10592
21:53:51|2.10651
21:53:53|2.10675
21:53:53|2.107
21:53:54|2.10654
21:53:55|2.10758
21:53:56|2.108
21:53:57|2.10997
21:53:58|2.10823
21:53:59|2.10975
21:54:00|2.10865
21:54:01|2.10998
21:54:03|2.10928
21:54:04|2.11039
21:54:04|2.11103
21:54:05|2.11221
21:54:07|2.11274
21:54:07|2.1122
21:54:09|2.1122
21:54:09|2.11174
21:54:11|2.1087
21:54:12|2.10671
21:54:12|2.10654
21:54:14|2.10654
21:54:15|2.10692
21:54:16|2.10848
21:54:17|2.10778
21:54:18|2.10883
21:54:19|2.10784
21:54:20|2.10763
21:54:21|2.10761
21:54:22|2.10714
21:54:23|2.10764
21:54:24|2.10655
21:54:24|2.10663
21:54:25|2.10654
21:54:27|2.10655
21:54:28|2.10655
21:54:29|2.10698
21:54:30|2.10656
21:54:31|2.10698
21:54:32|2.1066
21:54:33|2.10601
21:54:34|2.107
21:54:35|2.10625
21:54:36|2.10601
21:54:37|2.10411
21:54:38|2.105
21:54:39|2.10319
21:54:40|2.10319
21:54:41|2.10339
21:54:42|2.10386
21:54:43|2.10281
21:54:44|2.10332
21:54:45|2.10441
21:54:46|2.10458
21:54:47|2.10499
21:54:48|2.10678
21:54:49|2.1061
21:54:50|2.10012
21:54:51|2.10097
21:54:52|2.1022
21:54:53|2.10003
21:54:54|2.1
21:54:55|2.1
21:54:56|2.10097
21:54:57|2.1
21:54:59|2.10027
21:55:00|2.10049
21:55:02|2.1
21:55:03|2.10001
21:55:04|2.10285
21:55:05|2.103
21:55:06|2.10398
21:55:07|2.103
21:55:08|2.10238
21:55:09|2.10007
21:55:10|2.10007
21:55:11|2.10095
21:55:12|2.1
21:55:13|2.10241
21:55:14|2.10236
21:55:15|2.10033
21:55:16|2.10196
21:55:17|2.10389
21:55:18|2.10012
21:55:19|2.10001
21:55:20|2.10129
21:55:21|2.1018
21:55:22|2.10088
21:55:23|2.10417
21:55:24|2.10417
21:55:25|2.10426
21:55:26|2.10067
21:55:28|2.10129
21:55:29|2.10092
21:55:29|2.10299
21:55:30|2.10323
21:55:31|2.10391
21:55:32|2.10397
21:55:33|2.1054
21:55:34|2.104
21:55:35|2.10495
21:55:36|2.10516
21:55:37|2.10469
21:55:38|2.10584
21:55:40|2.10574
21:55:40|2.10304
21:55:41|2.10591
21:55:42|2.10407
21:55:43|2.1045
21:55:45|2.105
21:55:46|2.10489
21:55:46|2.1054
21:55:47|2.10541
21:55:48|2.10281
21:55:49|2.10591
21:55:50|2.1052
21:55:51|2.1052
21:55:52|2.10559
21:55:53|2.10513
21:55:54|2.10301
21:55:55|2.10333
21:55:56|2.10423
21:55:57|2.1044
21:55:58|2.1046
21:55:59|2.1046
21:56:01|2.10498
21:56:01|2.10423
21:56:03|2.10437
21:56:03|2.1045
21:56:04|2.10402
21:56:06|2.10399
21:56:06|2.10501
21:56:08|2.10501
21:56:09|2.1049
21:56:10|2.1049
21:56:10|2.1049
21:56:12|2.10438
21:56:13|2.10281
21:56:13|2.10281
21:56:15|2.10423
21:56:16|2.10489
21:56:17|2.10485
21:56:17|2.10503
21:56:19|2.10503
21:56:20|2.10764
21:56:20|2.11037
21:56:21|2.11464
21:56:22|2.11861
21:56:23|2.1171
21:56:24|2.11862
21:56:25|2.11798
21:56:26|2.11869
21:56:28|2.11797
21:56:29|2.11861
21:56:29|2.11927
21:56:30|2.11871
21:56:31|2.12356
21:56:33|2.12288
21:56:34|2.12296
21:56:35|2.12294
21:56:36|2.1236
21:56:37|2.12374
21:56:38|2.12369
21:56:39|2.12305
21:56:40|2.1226
21:56:41|2.11545
21:56:41|2.1116
21:56:43|2.11409
21:56:44|2.11216
21:56:45|2.11353
21:56:46|2.11264
21:56:47|2.11223
21:56:48|2.11529
21:56:49|2.11566
21:56:50|2.11652
21:56:51|2.11858
21:56:51|2.1186
21:56:53|2.11702
21:56:54|2.11715
21:56:54|2.11658
21:56:56|2.11737
21:56:56|2.11737
21:56:58|2.11938
21:56:59|2.11965
21:56:59|2.12072
21:57:00|2.11942
21:57:03|2.12051
21:57:03|2.11938
21:57:04|2.11815
21:57:06|2.11658
21:57:07|2.11216
21:57:08|2.11129
21:57:09|2.11129
21:57:10|2.11147
21:57:11|2.11272
21:57:12|2.11332
21:57:13|2.11358
21:57:14|2.11395
21:57:15|2.11668
21:57:16|2.11609
21:57:17|2.11732
21:57:18|2.11614
21:57:19|2.11691
21:57:20|2.11693
21:57:21|2.11716
21:57:22|2.11703
21:57:23|2.11691
21:57:24|2.1161
21:57:25|2.11714
21:57:26|2.11475
21:57:27|2.11611
21:57:28|2.11626
21:57:29|2.12
21:57:30|2.12
21:57:31|2.12007
21:57:32|2.12019
21:57:33|2.12
21:57:34|2.12003
21:57:35|2.12001
21:57:36|2.11962
21:57:37|2.11962
21:57:38|2.11941
21:57:39|2.11932
21:57:40|2.11938
21:57:41|2.11961
21:57:42|2.11939
21:57:43|2.12095
21:57:44|2.11866
21:57:45|2.12
21:57:46|2.11962
21:57:47|2.11937
21:57:48|2.11938
21:57:49|2.11933
21:57:50|2.11791
21:57:51|2.11775
21:57:52|2.11717
21:57:53|2.11798
21:57:54|2.11819
21:57:55|2.11615
21:57:56|2.11615
21:57:57|2.11727
21:57:58|2.11947
21:57:59|2.12
21:58:00|2.11821
21:58:02|2.11862
21:58:03|2.11927
21:58:04|2.11845
21:58:05|2.11805
21:58:06|2.11844
21:58:08|2.11775
21:58:08|2.11938
21:58:10|2.11805
21:58:10|2.11806
21:58:11|2.11781
21:58:12|2.1178
21:58:13|2.11778
21:58:15|2.11779
21:58:15|2.11788
21:58:16|2.11827
21:58:18|2.11854
21:58:18|2.11855
21:58:19|2.11783
21:58:21|2.1178
21:58:22|2.1195
21:58:22|2.11828
21:58:24|2.11827
21:58:24|2.11827
21:58:25|2.11829
21:58:26|2.118
21:58:27|2.11763
21:58:28|2.11708
21:58:29|2.11653
21:58:30|2.11654
21:58:31|2.11697
21:58:32|2.117
21:58:33|2.11751
21:58:34|2.11992
21:58:35|2.11991
21:58:37|2.11571
21:58:37|2.11429
21:58:39|2.11541
21:58:39|2.11541
21:58:41|2.11948
21:58:41|2.12125
21:58:42|2.11812
21:58:43|2.1186
21:58:44|2.11856
21:58:46|2.11728
21:58:46|2.11777
21:58:47|2.11823
21:58:49|2.11742
21:58:50|2.11815
21:58:50|2.11876
21:58:51|2.11978
21:58:53|2.11978
21:58:53|2.12072
21:58:54|2.12005
21:58:55|2.11953
21:58:56|2.11976
21:58:57|2.11926
21:58:58|2.11978
21:59:00|2.11679
21:59:00|2.11824
21:59:02|2.1175
21:59:03|2.11844
21:59:04|2.11857
21:59:05|2.11727
21:59:06|2.1182
21:59:07|2.11631
21:59:08|2.11683
21:59:09|2.11752
21:59:10|2.11773
21:59:12|2.11681
21:59:13|2.11883
21:59:14|2.11991
21:59:14|2.11857
21:59:15|2.11966
21:59:17|2.11993
21:59:18|2.12
21:59:19|2.11845
21:59:20|2.11949
21:59:21|2.11971
21:59:22|2.12
21:59:23|2.11998
21:59:24|2.12
21:59:25|2.1172
21:59:26|2.11728
21:59:27|2.11779
21:59:28|2.11731
21:59:29|2.11683
21:59:30|2.11839
21:59:31|2.11761
21:59:32|2.1176
21:59:33|2.11708
21:59:34|2.11711
21:59:35|2.11711
21:59:36|2.11685
21:59:37|2.11886
21:59:38|2.11859
21:59:39|2.1172
21:59:40|2.11715
21:59:41|2.11709
21:59:42|2.11708
21:59:43|2.11783
21:59:44|2.11781
21:59:45|2.11686
21:59:46|2.11656
21:59:47|2.117
21:59:48|2.11728
21:59:49|2.11717
21:59:50|2.11689
21:59:51|2.11496
21:59:52|2.11539
21:59:53|2.11602
21:59:54|2.11535
21:59:55|2.11489
21:59:56|2.11515
21:59:57|2.11426
21:59:58|2.11426
21:59:59|2.11577
22:00:00|2.11626
22:00:01|2.11462
22:00:02|2.11322
22:00:03|2.11279
22:00:05|2.11146
22:00:06|2.11407
22:00:06|2.11257
22:00:08|2.11151
22:00:08|2.11109
22:00:10|2.11291
22:00:11|2.1107
22:00:12|2.11133
22:00:13|2.10807
22:00:14|2.1076
22:00:15|2.1072
22:00:16|2.10654
22:00:16|2.10575
22:00:18|2.10082
22:00:18|2.1019
22:00:20|2.10293
22:00:21|2.10512
22:00:21|2.10606
22:00:22|2.10524
22:00:24|2.10757
22:00:25|2.10756
22:00:26|2.10689
22:00:27|2.10742
22:00:27|2.10756
22:00:28|2.10738
22:00:29|2.10487
22:00:31|2.10731
22:00:31|2.10855
22:00:33|2.10703
22:00:33|2.10764
22:00:35|2.10741
22:00:36|2.10868
22:00:37|2.10826
22:00:38|2.10884
22:00:38|2.10584
22:00:39|2.106
22:00:41|2.10558
22:00:42|2.10646
22:00:43|2.10884
22:00:43|2.10765
22:00:45|2.11
22:00:45|2.11169
22:00:47|2.11081
22:00:48|2.11129
22:00:49|2.11219
22:00:49|2.11332
22:00:50|2.11346
22:00:51|2.11344
22:00:53|2.11311
22:00:53|2.11215
22:00:54|2.11149
22:00:56|2.11238
22:00:56|2.11238
22:00:58|2.11317
22:00:59|2.114
22:00:59|2.11336
22:01:01|2.11482
22:01:02|2.11446
22:01:02|2.11278
22:01:05|2.11405
22:01:06|2.11463
22:01:06|2.11461
22:01:08|2.11445
22:01:09|2.11465
22:01:09|2.11498
22:01:11|2.11498
22:01:12|2.11515
22:01:13|2.11515
22:01:14|2.11515
22:01:14|2.11548
22:01:16|2.11533
22:01:17|2.11589
22:01:17|2.11511
22:01:19|2.11511
22:01:20|2.1152
22:01:21|2.11587
22:01:22|2.11535
22:01:23|2.11583
22:01:24|2.11583
22:01:25|2.11524
22:01:26|2.1152
22:01:27|2.1152
22:01:28|2.11478
22:01:29|2.1152
22:01:30|2.1152
22:01:31|2.11516
22:01:32|2.11518
22:01:33|2.11519
22:01:34|2.11467
22:01:35|2.11467
22:01:36|2.11509
22:01:37|2.11511
22:01:38|2.11511
22:01:39|2.11511
22:01:40|2.11509
22:01:41|2.11859
22:01:42|2.11812
22:01:43|2.12
22:01:44|2.12086
22:01:45|2.12177
22:01:46|2.11856
22:01:47|2.12168
22:01:48|2.11998
22:01:49|2.11747
22:01:50|2.11759
22:01:51|2.11759
22:01:52|2.11727
22:01:53|2.11759
22:01:54|2.11687
22:01:55|2.12032
22:01:56|2.11803
22:01:57|2.12176
22:01:58|2.12221
22:01:59|2.12203
22:02:00|2.12183
22:02:01|2.12221
22:02:02|2.12215
22:02:03|2.12219
22:02:04|2.12214
22:02:05|2.12208
22:02:06|2.12206
22:02:07|2.1221
22:02:08|2.11967
22:02:09|2.11894
22:02:10|2.11999
22:02:11|2.11988
22:02:12|2.12166
22:02:13|2.12156
22:02:14|2.12143
22:02:16|2.12178
22:02:16|2.1214
22:02:18|2.12114
22:02:18|2.12134
22:02:20|2.12179
22:02:21|2.12178
22:02:22|2.12179
22:02:23|2.1221
22:02:24|2.1221
22:02:24|2.12078
22:02:26|2.12178
22:02:27|2.12178
22:02:28|2.12179
22:02:29|2.12127
22:02:29|2.12127
22:02:30|2.12208
22:02:32|2.12142
22:02:33|2.12218
22:02:34|2.12221
22:02:35|2.1222
22:02:36|2.12211
22:02:37|2.1222
22:02:37|2.12221
22:02:39|2.12221
22:02:40|2.12305
22:02:40|2.12499
22:02:42|2.12733
22:02:42|2.13
22:02:44|2.13441
22:02:44|2.13294
22:02:45|2.13599
22:02:46|2.13881
22:02:47|2.13778
22:02:48|2.13802
22:02:50|2.13457
22:02:50|2.13835
22:02:51|2.13724
22:02:53|2.13852
22:02:54|2.13853
22:02:55|2.13853
22:02:55|2.13893
22:02:56|2.13897
22:02:58|2.14399
22:02:58|2.144
22:03:00|2.14453
22:03:01|2.14447
22:03:02|2.14536
22:03:03|2.14597
22:03:04|2.14572
22:03:05|2.14552
22:03:07|2.14676
22:03:08|2.14764
22:03:09|2.14804
22:03:10|2.14823
22:03:11|2.14807
22:03:12|2.14888
22:03:13|2.14765
22:03:14|2.1487
22:03:15|2.14746
22:03:16|2.14677
22:03:17|2.1487
22:03:18|2.14745
22:03:19|2.14607
22:03:20|2.14707
22:03:21|2.14728
22:03:22|2.14637
22:03:23|2.14884
22:03:24|2.14793
22:03:26|2.1487
22:03:26|2.15
22:03:27|2.15
22:03:28|2.14997
22:03:29|2.14944
22:03:31|2.15186
22:03:31|2.15014
22:03:32|2.14986
22:03:33|2.15157
22:03:34|2.15321
22:03:35|2.15288
22:03:36|2.15388
22:03:37|2.15321
22:03:38|2.15538
22:03:39|2.15323
22:03:40|2.15538
22:03:41|2.156
22:03:42|2.15556
22:03:43|2.15575
22:03:44|2.15433
22:03:45|2.1542
22:03:46|2.15439
22:03:47|2.15956
22:03:48|2.15544
22:03:49|2.15737
22:03:51|2.15955
22:03:52|2.15892
22:03:53|2.15787
22:03:53|2.16038
22:03:54|2.16089
22:03:56|2.16052
22:03:56|2.1619
22:03:57|2.16184
22:03:58|2.16073
22:04:00|2.16125
22:04:00|2.16
22:04:01|2.1601
22:04:02|2.15819
22:04:03|2.15721
22:04:04|2.15785
22:04:05|2.1572
22:04:07|2.15762
22:04:09|2.15832
22:04:09|2.15721
22:04:11|2.15656
22:04:11|2.15488
22:04:13|2.15688
22:04:14|2.15596
22:04:14|2.15523
22:04:16|2.15545
22:04:17|2.15391
22:04:17|2.15237
22:04:19|2.15149
22:04:20|2.15144
22:04:21|2.1457
22:04:22|2.15
22:04:23|2.15
22:04:24|2.15249
22:04:25|2.15327
22:04:26|2.151
22:04:28|2.15061
22:04:28|2.15061
22:04:29|2.14761
22:04:31|2.14844
22:04:32|2.14957
22:04:32|2.14979
22:04:34|2.14931
22:04:34|2.14889
22:04:35|2.14952
22:04:36|2.14896
22:04:37|2.1495
22:04:38|2.15
22:04:39|2.15044
22:04:40|2.15
22:04:41|2.15022
22:04:43|2.15045
22:04:43|2.14867
22:04:45|2.14999
22:04:46|2.14965
22:04:46|2.15
22:04:47|2.14957
22:04:48|2.14999
22:04:50|2.15
22:04:51|2.14978
22:04:51|2.14965
22:04:52|2.14965
22:04:54|2.14957
22:04:54|2.14867
22:04:56|2.14958
22:04:56|2.14822
22:04:57|2.1493
22:04:59|2.14821
22:05:00|2.14757
22:05:01|2.14905
22:05:01|2.14905
22:05:03|2.14821
22:05:04|2.14741
22:05:04|2.15029
22:05:06|2.14851
22:05:07|2.14786
22:05:09|2.14761
22:05:09|2.147
22:05:10|2.14697
22:05:11|2.14236
22:05:13|2.14233
22:05:13|2.14099
22:05:15|2.14002
22:05:16|2.14007
22:05:16|2.13856
22:05:17|2.13712
22:05:18|2.13746
22:05:20|2.13637
22:05:20|2.1354
22:05:21|2.133
22:05:23|2.13312
22:05:24|2.13385
22:05:25|2.13297
22:05:25|2.13007
22:05:26|2.13028
22:05:28|2.12913
22:05:29|2.12908
22:05:30|2.12687
22:05:31|2.12944
22:05:32|2.12946
22:05:32|2.12687
22:05:34|2.12969
22:05:34|2.13195
22:05:36|2.13235
22:05:36|2.13536
22:05:38|2.13712
22:05:38|2.13853
22:05:40|2.1384
22:05:40|2.13948
22:05:42|2.14007
22:05:43|2.14235
22:05:44|2.14238
22:05:44|2.14208
22:05:46|2.14328
22:05:46|2.14321
22:05:47|2.14237
22:05:48|2.13972
22:05:50|2.14115
22:05:50|2.14158
22:05:52|2.14242
22:05:53|2.1425
22:05:54|2.14229
22:05:55|2.14187
22:05:56|2.14199
22:05:57|2.14187
22:05:58|2.14182
22:05:59|2.14
22:06:00|2.14222
22:06:01|2.14053
22:06:02|2.14142
22:06:02|2.14199
22:06:04|2.14122
22:06:04|2.14194
22:06:06|2.14104
22:06:06|2.14105
22:06:08|2.14071
22:06:09|2.14133
22:06:10|2.14133
22:06:11|2.14133
22:06:13|2.14136
22:06:14|2.14136
22:06:14|2.1412
22:06:16|2.14104
22:06:17|2.14
22:06:17|2.14111
22:06:19|2.14055
22:06:19|2.14106
22:06:21|2.14106
22:06:22|2.14057
22:06:22|2.14115
22:06:23|2.13071
22:06:24|2.132
22:06:25|2.13072
22:06:27|2.13033
22:06:27|2.13
22:06:28|2.12964
22:06:30|2.13
22:06:30|2.13
22:06:31|2.1316
22:06:32|2.13235
22:06:33|2.13145
22:06:34|2.1354
22:06:35|2.1352
22:06:36|2.1352
22:06:37|2.13757
22:06:38|2.13777
22:06:40|2.13828
22:06:40|2.1409
22:06:41|2.13889
22:06:43|2.13778
22:06:44|2.13975
22:06:44|2.13778
22:06:45|2.13778
22:06:46|2.13729
22:06:47|2.13748
22:06:48|2.13668
22:06:50|2.13494
22:06:50|2.13458
22:06:51|2.13287
22:06:53|2.13555
22:06:53|2.13482
22:06:54|2.13449
22:06:55|2.13224
22:06:56|2.13263
22:06:57|2.13182
22:06:58|2.13636
22:06:59|2.13505
22:07:00|2.13501
22:07:01|2.13577
22:07:02|2.13513
22:07:03|2.13534
22:07:04|2.13708
22:07:05|2.1371
22:07:07|2.13314
22:07:07|2.13464
22:07:09|2.1335
22:07:10|2.136
22:07:11|2.136
22:07:12|2.13557
22:07:13|2.136
22:07:14|2.13601
22:07:15|2.13766
22:07:16|2.13676
22:07:17|2.13443
22:07:18|2.13443
22:07:19|2.1365
22:07:20|2.13618
22:07:21|2.13618
22:07:22|2.13575
22:07:23|2.13661
22:07:24|2.13661
22:07:25|2.13555
22:07:26|2.13277
22:07:27|2.13442
22:07:28|2.1343
22:07:29|2.1325
22:07:30|2.1325
22:07:31|2.1325
22:07:32|2.13237
22:07:33|2.1325
22:07:34|2.1325
22:07:36|2.13108
22:07:37|2.13135
22:07:37|2.13108
22:07:38|2.13059
22:07:39|2.13
22:07:40|2.13072
22:07:42|2.13
22:07:42|2.13
22:07:44|2.13004
22:07:44|2.13062
22:07:45|2.1325
22:07:47|2.1325
22:07:47|2.1325
22:07:48|2.1325
22:07:49|2.1325
22:07:50|2.13191
22:07:51|2.13249
22:07:52|2.1325
22:07:54|2.1325
22:07:54|2.134
22:07:55|2.134
22:07:56|2.13396
22:07:57|2.13396
22:07:59|2.1325
22:07:59|2.13198
22:08:00|2.1317
22:08:01|2.1315
22:08:02|2.1315
22:08:04|2.1315
22:08:04|2.13144
22:08:06|2.13024
22:08:06|2.13109
22:08:07|2.1325
22:08:08|2.1325
22:08:09|2.13192
22:08:10|2.13245
22:08:12|2.1325
22:08:13|2.1325
22:08:14|2.1325
22:08:15|2.1325
22:08:16|2.1325
22:08:17|2.13194
22:08:18|2.13192
22:08:19|2.13234
22:08:20|2.1331
22:08:21|2.13254
22:08:22|2.13251
22:08:23|2.13309
22:08:24|2.13309
22:08:25|2.13251
22:08:26|2.1325
22:08:27|2.13183
22:08:29|2.12999
22:08:29|2.12994
22:08:30|2.12999
22:08:32|2.12887
22:08:32|2.1296
22:08:34|2.12967
22:08:35|2.12917
22:08:36|2.12944
22:08:37|2.12999
22:08:38|2.12884
22:08:39|2.12589
22:08:40|2.12507
22:08:41|2.125
22:08:42|2.12324
22:08:43|2.12234
22:08:44|2.11805
22:08:45|2.11861
22:08:45|2.11932
22:08:47|2.12
22:08:47|2.12171
22:08:49|2.12272
22:08:51|2.12101
22:08:51|2.12162
22:08:52|2.12308
22:08:53|2.12422
22:08:54|2.12411
22:08:55|2.13
22:08:57|2.13063
22:08:57|2.13181
22:08:59|2.13064
22:08:59|2.13
22:09:00|2.13
22:09:01|2.13082
22:09:02|2.13048
22:09:04|2.13105
22:09:05|2.13074
22:09:05|2.13142
22:09:06|2.1316
22:09:08|2.13145
22:09:09|2.13226
22:09:10|2.13255
22:09:11|2.13205
22:09:13|2.13229
22:09:13|2.13183
22:09:14|2.13242
22:09:16|2.13128
22:09:17|2.13134
22:09:18|2.13074
22:09:19|2.13141
22:09:20|2.13115
22:09:21|2.13116
22:09:22|2.13165
22:09:23|2.13124
22:09:24|2.13141
22:09:25|2.13096
22:09:26|2.13134
22:09:27|2.1314
22:09:28|2.13141
22:09:29|2.13142
22:09:30|2.13133
22:09:31|2.1308
22:09:32|2.13
22:09:33|2.13
22:09:34|2.13043
22:09:35|2.13043
22:09:36|2.13009
22:09:37|2.13101
22:09:38|2.13124
22:09:39|2.13124
22:09:40|2.13003
22:09:41|2.13033
22:09:42|2.13097
22:09:43|2.13102
22:09:44|2.13103
22:09:45|2.1314
22:09:46|2.132
22:09:47|2.13202
22:09:48|2.13398
22:09:49|2.134
22:09:50|2.134
22:09:52|2.13399
22:09:52|2.13546
22:09:53|2.13545
22:09:55|2.13564
22:09:55|2.13566
22:09:57|2.13937
22:09:57|2.13973
22:09:58|2.14363
22:09:59|2.14344
22:10:00|2.14409
22:10:02|2.14346
22:10:02|2.14027
22:10:04|2.13628
22:10:04|2.13401
22:10:06|2.13398
22:10:07|2.13187
22:10:08|2.1322
22:10:09|2.1322
22:10:09|2.13236
22:10:10|2.13177
22:10:11|2.13529
22:10:13|2.13313
22:10:15|2.13383
22:10:15|2.13383
22:10:17|2.13445
22:10:17|2.13445
22:10:19|2.13445
22:10:20|2.13445
22:10:20|2.13445
22:10:22|2.13576
22:10:22|2.1364
22:10:23|2.13756
22:10:25|2.13663
22:10:26|2.13663
22:10:26|2.13664
22:10:28|2.13627
22:10:29|2.13744
22:10:30|2.1369
22:10:31|2.13643
22:10:31|2.13643
22:10:32|2.13662
22:10:33|2.13747
22:10:35|2.1354
22:10:35|2.13501
22:10:37|2.13501
22:10:37|2.13363
22:10:38|2.13575
22:10:39|2.13364
22:10:40|2.13396
22:10:41|2.13364
22:10:42|2.13377
22:10:43|2.13402
22:10:44|2.1338
22:10:46|2.13473
22:10:46|2.13473
22:10:47|2.13598
22:10:48|2.13462
22:10:49|2.13582
22:10:50|2.13576
22:10:51|2.13515
22:10:52|2.13494
22:10:53|2.13432
22:10:54|2.13277
22:10:55|2.13279
22:10:57|2.13278
22:10:57|2.13278
22:10:58|2.1336
22:11:00|2.13292
22:11:01|2.13406
22:11:02|2.13447
22:11:03|2.13453
22:11:04|2.13417
22:11:05|2.1357
22:11:06|2.13473
22:11:07|2.13473
22:11:08|2.13515
22:11:09|2.13536
22:11:10|2.13536
22:11:11|2.13515
22:11:12|2.13502
22:11:13|2.13499
22:11:15|2.13498
22:11:15|2.13475
22:11:16|2.13494
22:11:17|2.13498
22:11:18|2.13424
22:11:19|2.13498
22:11:21|2.13468
22:11:22|2.13494
22:11:23|2.13498
22:11:24|2.13483
22:11:25|2.13482
22:11:25|2.13498
22:11:26|2.13497
22:11:28|2.13499
22:11:28|2.13478
22:11:29|2.13515
22:11:31|2.13649
22:11:31|2.13659
22:11:33|2.1366
22:11:34|2.13523
22:11:35|2.1349
22:11:35|2.13639
22:11:37|2.1364
22:11:38|2.1359
22:11:39|2.13583
22:11:40|2.1365
22:11:41|2.13584
22:11:42|2.13638
22:11:43|2.13647
22:11:44|2.13902
22:11:45|2.1399
22:11:46|2.13942
22:11:46|2.13922
22:11:48|2.13744
22:11:49|2.1382
22:11:50|2.13807
22:11:51|2.13827
22:11:52|2.13921
22:11:53|2.13926
22:11:54|2.14712
22:11:55|2.14489
22:11:55|2.14489
22:11:57|2.14676
22:11:58|2.14679
22:11:59|2.147
22:12:00|2.1481
22:12:01|2.14896
22:12:02|2.14769
22:12:03|2.14906
22:12:04|2.1477
22:12:05|2.1477
22:12:06|2.1468
22:12:07|2.14654
22:12:08|2.1449
22:12:09|2.14438
22:12:10|2.14018
22:12:11|2.13928
22:12:12|2.13987
22:12:13|2.13987
22:12:14|2.13808
22:12:16|2.13899
22:12:17|2.13987
22:12:17|2.13987
22:12:19|2.13987
22:12:20|2.13761
22:12:20|2.14086
22:12:22|2.1396
22:12:23|2.13894
22:12:24|2.13894
22:12:25|2.13894
22:12:26|2.13894
22:12:27|2.13886
22:12:27|2.13873
22:12:29|2.13932
22:12:30|2.13886
22:12:31|2.1386
22:12:31|2.13914
22:12:33|2.13888
22:12:33|2.13911
22:12:34|2.1391
22:12:36|2.13894
22:12:37|2.13895
22:12:38|2.13998
22:12:39|2.1396
22:12:39|2.13982
22:12:41|2.14108
22:12:42|2.14032
22:12:43|2.14104
22:12:44|2.13739
22:12:45|2.14036
22:12:46|2.14105
22:12:47|2.14043
22:12:48|2.14103
22:12:49|2.14091
22:12:50|2.1405
22:12:51|2.14119
22:12:52|2.14045
22:12:53|2.13953
22:12:53|2.13879
22:12:55|2.13879
22:12:55|2.13879
22:12:56|2.13879
22:12:57|2.13876
22:12:59|2.13876
22:12:59|2.13931
22:13:00|2.13935
22:13:02|2.1396
22:13:03|2.1396
22:13:04|2.14103
22:13:04|2.13974
22:13:06|2.14017
22:13:07|2.14022
22:13:08|2.13896
22:13:09|2.13931
22:13:09|2.13919
22:13:11|2.13937
22:13:12|2.13955
22:13:13|2.13955
22:13:14|2.13955
22:13:15|2.13997
22:13:17|2.13989
22:13:18|2.14019
22:13:19|2.13994
22:13:20|2.14002
22:13:21|2.14002
22:13:22|2.13941
22:13:23|2.13942
22:13:24|2.13938
22:13:25|2.1396
22:13:26|2.1396
22:13:27|2.1396
22:13:28|2.1388
22:13:29|2.13881
22:13:30|2.13955
22:13:31|2.1396
22:13:32|2.13955
22:13:33|2.13879
22:13:34|2.13791
22:13:35|2.13718
22:13:36|2.1371
22:13:37|2.1371
22:13:38|2.13623
22:13:40|2.13708
22:13:40|2.13709
22:13:41|2.13731
22:13:42|2.13731
22:13:43|2.13734
22:13:44|2.13734
22:13:45|2.13792
22:13:46|2.13792
22:13:47|2.13811
22:13:48|2.13806
22:13:49|2.13502
22:13:51|2.13706
22:13:51|2.1356
22:13:52|2.1356
22:13:54|2.13559
22:13:54|2.135
22:13:56|2.13557
22:13:57|2.13515
22:13:58|2.135
22:13:59|2.135
22:14:00|2.13701
22:14:02|2.13806
22:14:02|2.13707
22:14:03|2.13793
22:14:05|2.13624
22:14:05|2.13446
22:14:06|2.13564
22:14:07|2.13624
22:14:08|2.13498
22:14:09|2.13763
22:14:10|2.13895
22:14:11|2.1373
22:14:13|2.13709
22:14:13|2.13717
22:14:14|2.1376
22:14:15|2.1376
22:14:16|2.1376
22:14:18|2.13834
22:14:18|2.13798
22:14:20|2.13797
22:14:21|2.13795
22:14:22|2.13813
22:14:23|2.13814
22:14:24|2.13814
22:14:25|2.13812
22:14:26|2.13895
22:14:27|2.13895
22:14:28|2.13864
22:14:29|2.13894
22:14:29|2.13894
22:14:31|2.13739
22:14:32|2.13839
22:14:32|2.1388
22:14:34|2.13893
22:14:35|2.13862
22:14:36|2.13834
22:14:37|2.13894
22:14:37|2.13839
22:14:39|2.13839
22:14:39|2.13895
22:14:41|2.13955
22:14:42|2.13987
22:14:43|2.14072
22:14:43|2.14072
22:14:45|2.14371
22:14:46|2.14802
22:14:47|2.14606
22:14:48|2.14606
22:14:49|2.14607
22:14:50|2.14605
22:14:51|2.14505
22:14:52|2.14483
22:14:53|2.14321
22:14:54|2.14273
22:14:55|2.1425
22:14:56|2.14143
22:14:57|2.14142
22:14:58|2.14142
22:14:59|2.14182
22:15:00|2.14141
22:15:01|2.1408
22:15:02|2.14042
22:15:03|2.14042
22:15:04|2.14022
22:15:05|2.14105
22:15:06|2.14105
22:15:08|2.1407
22:15:08|2.14069
22:15:09|2.1407
22:15:10|2.14058
22:15:12|2.14055
22:15:13|2.14105
22:15:15|2.14105
22:15:16|2.141
22:15:17|2.14112
22:15:18|2.14096
22:15:19|2.14073
22:15:20|2.14073
22:15:21|2.14043
22:15:22|2.14043
22:15:23|2.14105
22:15:24|2.14059
22:15:25|2.1406
22:15:26|2.15174
22:15:27|2.15073
22:15:29|2.15424
22:15:30|2.15389
22:15:31|2.15348
22:15:32|2.15479
22:15:33|2.15476
22:15:34|2.15413
22:15:35|2.15248
22:15:36|2.15091
22:15:37|2.15236
22:15:38|2.15261
22:15:40|2.15248
22:15:41|2.15562
22:15:41|2.15271
22:15:43|2.15433
22:15:45|2.1534
22:15:45|2.15361
22:15:47|2.15382
22:15:48|2.15358
22:15:49|2.15412
22:15:50|2.15376
22:15:51|2.15328
22:15:52|2.15357
22:15:53|2.15249
22:15:54|2.15431
22:15:55|2.15248
22:15:56|2.15357
22:15:57|2.15383
22:15:58|2.15337
22:15:59|2.15391
22:16:00|2.15356
22:16:01|2.15392
22:16:02|2.15392
22:16:03|2.15842
22:16:04|2.15518
22:16:05|2.15556
22:16:06|2.15484
22:16:07|2.15746
22:16:09|2.15586
22:16:10|2.15682
22:16:10|2.15932
22:16:11|2.15724
22:16:12|2.15584
22:16:14|2.15528
22:16:15|2.15405
22:16:15|2.15451
22:16:17|2.15451
22:16:18|2.1541
22:16:19|2.15499
22:16:20|2.15499
22:16:21|2.15581
22:16:22|2.1555
22:16:23|2.15616
22:16:24|2.15658
22:16:25|2.15658
22:16:26|2.15976
22:16:27|2.15938
22:16:28|2.15964
22:16:29|2.1597
22:16:30|2.1594
22:16:31|2.15975
22:16:32|2.15975
22:16:33|2.15976
22:16:35|2.16
22:16:36|2.15997
22:16:37|2.15997
22:16:38|2.15951
22:16:40|2.15951
22:16:41|2.15951
22:16:42|2.16031
22:16:43|2.15995
22:16:44|2.16132
22:16:45|2.1603
22:16:46|2.15973
22:16:47|2.16062
22:16:48|2.16062
22:16:49|2.16423
22:16:51|2.16375
22:16:52|2.16216
22:16:52|2.16447
22:16:54|2.16431
22:16:55|2.16422
22:16:55|2.165
22:16:57|2.165
22:16:58|2.165
22:16:59|2.16533
22:17:00|2.16807
22:17:00|2.16877
22:17:01|2.17188
22:17:02|2.173
22:17:04|2.1748
22:17:05|2.177
22:17:06|2.177
22:17:07|2.178
22:17:08|2.17773
22:17:08|2.17834
22:17:10|2.17861
22:17:11|2.17878
22:17:12|2.1788
22:17:13|2.17876
22:17:14|2.17839
22:17:15|2.17536
22:17:16|2.17301
22:17:17|2.17526
22:17:18|2.17536
22:17:19|2.17542
22:17:20|2.1747
22:17:21|2.17453
22:17:22|2.17574
22:17:23|2.17798
22:17:24|2.17624
22:17:25|2.17795
22:17:26|2.17734
22:17:27|2.178
22:17:28|2.178
22:17:29|2.17834
22:17:30|2.17822
22:17:31|2.17799
22:17:32|2.17798
22:17:33|2.17865
22:17:35|2.17743
22:17:35|2.17743
22:17:38|2.17743
22:17:39|2.17743
22:17:40|2.17776
22:17:42|2.1782
22:17:43|2.17838
22:17:44|2.17779
22:17:45|2.17925
22:17:46|2.17943
22:17:47|2.17821
22:17:48|2.17925
22:17:49|2.17899
22:17:50|2.17897
22:17:51|2.179
22:17:52|2.179
22:17:53|2.17899
22:17:54|2.17889
22:17:55|2.17801
22:17:56|2.17911
22:17:57|2.17899
22:17:59|2.17951
22:17:59|2.18165
22:18:00|2.18166
22:18:01|2.185
22:18:03|2.185
22:18:04|2.18488
22:18:05|2.18458
22:18:05|2.1848
22:18:06|2.18458
22:18:07|2.185
22:18:09|2.18487
22:18:09|2.18421
22:18:10|2.18687
22:18:12|2.18688
22:18:13|2.18599
22:18:13|2.18515
22:18:15|2.18436
22:18:15|2.1841
22:18:16|2.18521
22:18:18|2.18536
22:18:19|2.18591
22:18:19|2.18514
22:18:21|2.187
22:18:22|2.18291
22:18:23|2.18471
22:18:24|2.18687
22:18:25|2.18293
22:18:26|2.18882
22:18:27|2.18776
22:18:28|2.18694
22:18:29|2.18687
22:18:30|2.18698
22:18:31|2.18765
22:18:32|2.18819
22:18:33|2.18888
22:18:34|2.18883
22:18:35|2.18806
22:18:37|2.18867
22:18:37|2.18886
22:18:38|2.18886
22:18:39|2.18824
22:18:41|2.18817
22:18:42|2.18735
22:18:43|2.18817
22:18:44|2.18723
22:18:45|2.18687
22:18:46|2.18736
22:18:47|2.18712
22:18:48|2.18711
22:18:49|2.18724
22:18:50|2.18688
22:18:52|2.18695
22:18:52|2.18721
22:18:53|2.18687
22:18:54|2.1859
22:18:56|2.18578
22:18:57|2.18586
22:19:00|2.18588
22:19:01|2.18535
22:19:02|2.18579
22:19:03|2.18589
22:19:05|2.18198
22:19:05|2.1822
22:19:07|2.18196
22:19:07|2.18066
22:19:09|2.17598
22:19:10|2.17619
22:19:10|2.17533
22:19:12|2.17624
22:19:13|2.17348
22:19:13|2.17624
22:19:14|2.17465
22:19:15|2.17425
22:19:16|2.17646
22:19:18|2.17616
22:19:19|2.173
22:19:19|2.173
22:19:21|2.17492
22:19:22|2.17512
22:19:22|2.17354
22:19:23|2.17444
22:19:24|2.17444
22:19:26|2.17402
22:19:27|2.17403
22:19:28|2.17358
22:19:29|2.17154
22:19:30|2.17299
22:19:31|2.17299
22:19:33|2.169
22:19:34|2.16958
22:19:35|2.16945
22:19:36|2.16856
22:19:38|2.1709
22:19:39|2.17082
22:19:40|2.17144
22:19:41|2.17223
22:19:41|2.17224
22:19:44|2.17225
22:19:44|2.172
22:19:46|2.17113
22:19:47|2.17082
22:19:48|2.17005
22:19:49|2.17067
22:19:50|2.17074
22:19:52|2.17026
22:19:52|2.17096
22:19:53|2.17132
22:19:55|2.17048
22:19:56|2.17184
22:19:57|2.17076
22:19:58|2.17097
22:19:59|2.1692
22:20:00|2.16789
22:20:01|2.16876
22:20:02|2.16779
22:20:02|2.16832
22:20:04|2.16898
22:20:04|2.16751
22:20:05|2.16628
22:20:06|2.16808
22:20:07|2.16964
22:20:08|2.17019
22:20:10|2.17019
22:20:11|2.17097
22:20:11|2.17097
22:20:12|2.17118
22:20:14|2.17272
22:20:15|2.17303
22:20:16|2.17302
22:20:17|2.1742
22:20:18|2.1742
22:20:19|2.17669
22:20:20|2.17554
22:20:21|2.17663
22:20:22|2.17799
22:20:23|2.17669
22:20:24|2.17663
22:20:25|2.18248
22:20:26|2.18248
22:20:27|2.18164
22:20:28|2.18251
22:20:30|2.18263
22:20:31|2.18197
22:20:31|2.1811
22:20:33|2.18427
22:20:33|2.18454
22:20:34|2.18943
22:20:36|2.18834
22:20:38|2.19249
22:20:39|2.18763
22:20:40|2.18783
22:20:41|2.18845
22:20:42|2.18778
22:20:43|2.19
22:20:44|2.19225
22:20:45|2.19075
22:20:46|2.19224
22:20:47|2.19336
22:20:48|2.1947
22:20:50|2.19657
22:20:50|2.196
22:20:51|2.19741
22:20:52|2.19744
22:20:54|2.19749
22:20:55|2.19777
22:20:56|2.19798
22:20:57|2.199
22:20:59|2.19614
22:20:59|2.19965
22:21:00|2.1998
22:21:02|2.198
22:21:02|2.198
22:21:04|2.2
22:21:04|2.20051
22:21:06|2.20096
22:21:07|2.20061
22:21:07|2.20037
22:21:08|2.20001
22:21:10|2.20074
22:21:12|2.20163
22:21:12|2.20095
22:21:14|2.2026
22:21:14|2.20046
22:21:16|2.20068
22:21:17|2.20308
22:21:18|2.20205
22:21:19|2.20208
22:21:19|2.20194
22:21:21|2.20208
22:21:21|2.20227
22:21:22|2.20249
22:21:24|2.20381
22:21:25|2.20228
22:21:25|2.20317
22:21:27|2.20272
22:21:29|2.20383
22:21:30|2.20473
22:21:31|2.20742
22:21:33|2.20726
22:21:34|2.20887
22:21:34|2.21
22:21:35|2.20938
22:21:36|2.2074
22:21:37|2.20882
22:21:39|2.2058
22:21:40|2.20691
22:21:41|2.20787
22:21:42|2.20722
22:21:43|2.2089
22:21:44|2.20968
22:21:45|2.20837
22:21:46|2.21026
22:21:47|2.21002
22:21:48|2.21001
22:21:49|2.20801
22:21:50|2.20206
22:21:51|2.1962
22:21:52|2.19548
22:21:52|2.19552
22:21:53|2.19288
22:21:55|2.18856
22:21:55|2.18654
22:21:57|2.1833
22:21:58|2.18069
22:21:59|2.18001
22:22:00|2.18157
22:22:01|2.18282
22:22:02|2.18611
22:22:03|2.18908
22:22:04|2.19243
22:22:05|2.1949
22:22:06|2.19555
22:22:07|2.19291
22:22:08|2.19135
22:22:09|2.19061
22:22:10|2.19027
22:22:11|2.18829
22:22:12|2.19138
22:22:13|2.18916
22:22:14|2.18958
22:22:15|2.18957
22:22:16|2.19121
22:22:17|2.19244
22:22:18|2.1926
22:22:19|2.19254
22:22:20|2.19372
22:22:21|2.19461
22:22:22|2.19479
22:22:23|2.19254
22:22:24|2.1935
22:22:25|2.19252
22:22:26|2.19174
22:22:27|2.19067
22:22:29|2.19316
22:22:30|2.1921
22:22:31|2.19152
22:22:32|2.19256
22:22:33|2.19106
22:22:34|2.18114
22:22:35|2.18033
22:22:36|2.18074
22:22:37|2.18
22:22:38|2.18182
22:22:39|2.18262
22:22:40|2.18293
22:22:41|2.1836
22:22:42|2.18454
22:22:43|2.18511
22:22:45|2.18591
22:22:46|2.18684
22:22:46|2.18845
22:22:47|2.18766
22:22:48|2.18954
22:22:50|2.19042
22:22:51|2.1925
22:22:51|2.1925
22:22:53|2.19108
22:22:54|2.19064
22:22:55|2.18895
22:22:56|2.18806
22:22:57|2.19
22:22:58|2.1891
22:22:58|2.19
22:22:59|2.18998
22:23:00|2.18918
22:23:02|2.18976
22:23:03|2.18913
22:23:03|2.19
22:23:05|2.1902
22:23:06|2.1902
22:23:06|2.19021
22:23:07|2.1925
22:23:08|2.19196
22:23:10|2.19252
22:23:11|2.1913
22:23:11|2.19152
22:23:13|2.19065
22:23:14|2.19252
22:23:15|2.19252
22:23:15|2.1922
22:23:17|2.19195
22:23:17|2.19252
22:23:19|2.19107
22:23:19|2.19193
22:23:21|2.19174
22:23:22|2.19107
22:23:22|2.19148
22:23:23|2.19219
22:23:25|2.19041
22:23:26|2.19041
22:23:27|2.19037
22:23:28|2.19
22:23:30|2.1904
22:23:30|2.19
22:23:32|2.19
22:23:33|2.18987
22:23:34|2.19
22:23:35|2.19001
22:23:36|2.19001
22:23:37|2.19
22:23:38|2.19
22:23:39|2.19
22:23:40|2.18978
22:23:41|2.19001
22:23:43|2.1887
22:23:43|2.18846
22:23:45|2.18503
22:23:46|2.18502
22:23:46|2.18284
22:23:48|2.1811
22:23:49|2.18063
22:23:50|2.18
22:23:51|2.18011
22:23:52|2.18007
22:23:53|2.18035
22:23:54|2.16293
22:23:55|2.16559
22:23:56|2.16822
22:23:57|2.16497
22:23:58|2.16575
22:23:59|2.15978
22:24:00|2.15688
22:24:01|2.16287
22:24:02|2.15921
22:24:03|2.16446
22:24:05|2.15597
22:24:05|2.15634
22:24:07|2.1575
22:24:07|2.15818
22:24:08|2.1592
22:24:09|2.16273
22:24:11|2.16317
22:24:12|2.16002
22:24:12|2.15986
22:24:13|2.15831
22:24:14|2.15982
22:24:15|2.16112
22:24:17|2.17667
22:24:18|2.18063
22:24:19|2.18065
22:24:20|2.18273
22:24:21|2.18064
22:24:22|2.18194
22:24:23|2.17905
22:24:24|2.17873
22:24:25|2.17706
22:24:26|2.18001
22:24:26|2.17668
22:24:28|2.17575
22:24:29|2.17685
22:24:30|2.17703
22:24:31|2.17697
22:24:32|2.17696
22:24:34|2.17761
22:24:34|2.17918
22:24:36|2.17986
22:24:36|2.17817
22:24:38|2.1777
22:24:38|2.17795
22:24:40|2.17783
22:24:40|2.17817
22:24:41|2.17915
22:24:43|2.17794
22:24:43|2.17794
22:24:44|2.17796
22:24:46|2.1787
22:24:47|2.18
22:24:49|2.17959
22:24:50|2.1817
22:24:51|2.18267
22:24:52|2.18073
22:24:53|2.18097
22:24:54|2.1807
22:24:55|2.18136
22:24:56|2.18072
22:24:57|2.18072
22:24:58|2.17963
22:24:59|2.18059
22:25:00|2.18177
22:25:01|2.18105
22:25:02|2.18191
22:25:03|2.18158
22:25:05|2.18158
22:25:05|2.1818
22:25:06|2.1818
22:25:08|2.18178
22:25:09|2.1818
22:25:09|2.18177
22:25:11|2.18245
22:25:12|2.18242
22:25:13|2.18
22:25:13|2.18015
22:25:16|2.18015
22:25:17|2.17861
22:25:18|2.17311
22:25:19|2.17246
22:25:19|2.174
22:25:20|2.17317
22:25:21|2.17486
22:25:23|2.17581
22:25:23|2.17668
22:25:25|2.17838
22:25:25|2.1788
22:25:27|2.17522
22:25:27|2.17611
22:25:29|2.17656
22:25:30|2.17656
22:25:32|2.17608
22:25:33|2.17676
22:25:34|2.178
22:25:35|2.17942
22:25:36|2.17942
22:25:37|2.17877
22:25:38|2.17719
22:25:39|2.17996
22:25:40|2.17829
22:25:41|2.18
22:25:42|2.18
22:25:43|2.17917
22:25:44|2.17853
22:25:45|2.1789
22:25:47|2.17741
22:25:49|2.17931
22:25:49|2.17901
22:25:50|2.17932
22:25:52|2.17898
22:25:53|2.17808
22:25:54|2.17808
22:25:56|2.17873
22:25:57|2.17851
22:25:58|2.17858
22:25:59|2.17923
22:26:00|2.17809
22:26:01|2.17855
22:26:02|2.17932
22:26:03|2.17829
22:26:04|2.17803
22:26:06|2.17801
22:26:06|2.17801
22:26:08|2.17609
22:26:09|2.175
22:26:11|2.17514
22:26:12|2.17514
22:26:13|2.17508
22:26:13|2.17402
22:26:15|2.17402
22:26:15|2.17406
22:26:17|2.1741
22:26:18|2.17402
22:26:18|2.17407
22:26:19|2.17403
22:26:21|2.17402
22:26:22|2.17356
22:26:23|2.17406
22:26:24|2.17407
22:26:25|2.17398
22:26:26|2.17326
22:26:27|2.17398
22:26:28|2.17394
22:26:29|2.17301
22:26:30|2.17
22:26:31|2.16773
22:26:33|2.16298
22:26:33|2.16269
22:26:35|2.16269
22:26:36|2.1604
22:26:37|2.16406
22:26:37|2.16615
22:26:38|2.16697
22:26:40|2.17028
22:26:41|2.16839
22:26:41|2.16943
22:26:43|2.17026
22:26:44|2.16964
22:26:45|2.16861
22:26:46|2.1705
22:26:47|2.171
22:26:47|2.17184
22:26:49|2.17015
22:26:50|2.17086
22:26:51|2.18001
22:26:51|2.18025
22:26:52|2.18022
22:26:54|2.18003
22:26:55|2.18
22:26:56|2.18
22:26:57|2.18023
22:26:58|2.17914
22:26:58|2.17909
22:27:00|2.18244
22:27:01|2.18112
22:27:02|2.17913
22:27:03|2.17628
22:27:04|2.17291
22:27:06|2.17189
22:27:06|2.17089
22:27:08|2.1709
22:27:09|2.17036
22:27:10|2.16827
22:27:10|2.17058
22:27:11|2.17032
22:27:13|2.16663
22:27:14|2.16716
22:27:15|2.16817
22:27:16|2.17
22:27:17|2.17036
22:27:17|2.17036
22:27:19|2.17082
22:27:20|2.17235
22:27:20|2.17255
22:27:21|2.17323
22:27:23|2.17404
22:27:24|2.17407
22:27:25|2.17389
22:27:26|2.17341
22:27:28|2.17259
22:27:29|2.17259
22:27:31|2.17163
22:27:31|2.17212
22:27:32|2.17166
22:27:33|2.17211
22:27:35|2.17025
22:27:36|2.17011
22:27:37|2.17036
22:27:37|2.17
22:27:39|2.17169
22:27:39|2.17214
22:27:41|2.1714
22:27:41|2.17068
22:27:42|2.17105
22:27:43|2.17105
22:27:45|2.17105
22:27:45|2.17025
22:27:47|2.17047
22:27:47|2.17047
22:27:48|2.17047
22:27:50|2.17305
22:27:51|2.17
22:27:52|2.17
22:27:52|2.17068
22:27:54|2.17068
22:27:54|2.17068
22:27:55|2.17068
22:27:56|2.17
22:27:57|2.17
22:27:58|2.17079
22:28:00|2.1708
22:28:00|2.17099
22:28:01|2.17
22:28:02|2.17
22:28:04|2.17099
22:28:05|2.168
22:28:06|2.17055
22:28:06|2.16936
22:28:08|2.17096
22:28:09|2.16916
22:28:10|2.16936
22:28:11|2.16917
22:28:12|2.16936
22:28:13|2.17038
22:28:14|2.17038
22:28:15|2.17058
22:28:16|2.16803
22:28:17|2.16935
22:28:18|2.16935
22:28:19|2.16935
22:28:20|2.16936
22:28:21|2.16918
22:28:22|2.16936
22:28:23|2.17059
22:28:24|2.17059
22:28:25|2.169
22:28:26|2.169
22:28:28|2.17031
22:28:29|2.16848
22:28:30|2.17021
22:28:32|2.16876
22:28:32|2.18064
22:28:34|2.18066
22:28:35|2.18
22:28:35|2.18
22:28:37|2.17998
22:28:38|2.17869
22:28:39|2.17932
22:28:40|2.17839
22:28:40|2.17468
22:28:42|2.17706
22:28:43|2.17729
22:28:43|2.1773
22:28:45|2.17742
22:28:46|2.17821
22:28:47|2.17884
22:28:48|2.17828
22:28:49|2.1792
22:28:50|2.17689
22:28:50|2.17794
22:28:51|2.17718
22:28:52|2.17764
22:28:53|2.17686
22:28:55|2.17723
22:28:55|2.17882
22:28:57|2.17904
22:28:58|2.1792
22:28:59|2.1792
22:28:59|2.17874
22:29:01|2.17874
22:29:01|2.18067
22:29:03|2.18067
22:29:04|2.1827
22:29:04|2.18
22:29:06|2.17843
22:29:07|2.17842
22:29:08|2.17842
22:29:09|2.17842
22:29:10|2.17841
22:29:11|2.18
22:29:11|2.17961
22:29:13|2.18088
22:29:14|2.1818
22:29:15|2.1807
22:29:16|2.18039
22:29:17|2.18039
22:29:18|2.18038
22:29:19|2.18089
22:29:20|2.18159
22:29:21|2.18223
22:29:22|2.18083
22:29:23|2.18017
22:29:24|2.18089
22:29:25|2.18075
22:29:26|2.17996
22:29:27|2.17997
22:29:28|2.17975
22:29:29|2.17975
22:29:30|2.17975
22:29:31|2.17944
22:29:33|2.1799
22:29:34|2.17988
22:29:35|2.17945
22:29:36|2.17943
22:29:36|2.17989
22:29:38|2.1805
22:29:39|2.18046
22:29:40|2.18047
22:29:40|2.1814
22:29:42|2.18048
22:29:43|2.18048
22:29:43|2.18047
22:29:45|2.18039
22:29:46|2.18039
22:29:47|2.1804
22:29:48|2.17995
22:29:49|2.17951
22:29:50|2.17845
22:29:52|2.17989
22:29:52|2.17979
22:29:54|2.17844
22:29:55|2.17899
22:29:56|2.17935
22:29:56|2.17843
22:29:58|2.17845
22:29:58|2.17841
22:29:59|2.17841
22:30:01|2.17709
22:30:01|2.17535
22:30:02|2.17545
22:30:03|2.17439
22:30:05|2.1751
22:30:06|2.1751
22:30:06|2.1743
22:30:07|2.1743
22:30:08|2.17431
22:30:10|2.1743
22:30:10|2.17203
22:30:11|2.17283
22:30:12|2.17226
22:30:14|2.17212
22:30:14|2.17113
22:30:15|2.17135
22:30:17|2.17282
22:30:18|2.17189
22:30:19|2.17261
22:30:20|2.17261
22:30:21|2.17099
22:30:22|2.17189
22:30:23|2.1731
22:30:24|2.17311
22:30:25|2.17508
22:30:27|2.17447
22:30:27|2.17404
22:30:29|2.17313
22:30:30|2.17203
22:30:31|2.17348
22:30:31|2.17099
22:30:33|2.17173
22:30:34|2.17115
22:30:34|2.17099
22:30:35|2.17099
22:30:37|2.17098
22:30:38|2.17018
22:30:39|2.171
22:30:40|2.17099
22:30:41|2.17
22:30:42|2.17126
22:30:43|2.17
22:30:44|2.17
22:30:45|2.17001
22:30:46|2.17
22:30:47|2.16827
22:30:48|2.16828
22:30:49|2.168
22:30:50|2.16829
22:30:51|2.1701
22:30:51|2.16917
22:30:53|2.18
22:30:54|2.18
22:30:54|2.18001
22:30:56|2.18
22:30:57|2.18
22:30:57|2.18
22:30:59|2.18031
22:31:00|2.18119
22:31:01|2.18006
22:31:02|2.18091
22:31:03|2.18097
22:31:04|2.18171
22:31:05|2.18157
22:31:06|2.18141
22:31:07|2.18191
22:31:08|2.18172
22:31:09|2.18314
22:31:10|2.18329
22:31:11|2.1828
22:31:12|2.1833
22:31:13|2.18452
22:31:14|2.18452
22:31:15|2.18452
22:31:16|2.185
22:31:17|2.185
22:31:18|2.18625
22:31:20|2.187
22:31:21|2.1886
22:31:22|2.19102
22:31:23|2.192
22:31:24|2.19241
22:31:25|2.19398
22:31:27|2.19384
22:31:27|2.19373
22:31:28|2.1938
22:31:29|2.1938
22:31:30|2.19439
22:31:31|2.19845
22:31:32|2.19857
22:31:34|2.19851
22:31:35|2.19675
22:31:36|2.19652
22:31:37|2.19718
22:31:38|2.1961
22:31:39|2.19564
22:31:40|2.19458
22:31:41|2.19576
22:31:42|2.19645
22:31:43|2.19646
22:31:43|2.19576
22:31:45|2.19496
22:31:46|2.19553
22:31:47|2.19553
22:31:47|2.19642
22:31:49|2.19629
22:31:50|2.19643
22:31:51|2.19705
22:31:51|2.19606
22:31:52|2.19642
22:31:54|2.19608
22:31:54|2.19608
22:31:56|2.19554
22:31:56|2.19503
22:31:57|2.19466
22:31:59|2.19342
22:32:00|2.19168
22:32:02|2.19002
22:32:03|2.19
22:32:04|2.1886
22:32:04|2.18729
22:32:05|2.18287
22:32:07|2.18444
22:32:07|2.18563
22:32:08|2.18587
22:32:10|2.18382
22:32:10|2.187
22:32:11|2.1885
22:32:12|2.1885
22:32:13|2.18762
22:32:14|2.18894
22:32:16|2.18905
22:32:16|2.18899
22:32:18|2.18813
22:32:19|2.18745
22:32:20|2.18876
22:32:22|2.17948
22:32:22|2.17883
22:32:24|2.17918
22:32:25|2.17606
22:32:26|2.17779
22:32:27|2.17765
22:32:28|2.17866
22:32:29|2.18002
22:32:30|2.17947
22:32:31|2.18246
22:32:32|2.18018
22:32:33|2.1821
22:32:34|2.18234
22:32:35|2.18028
22:32:37|2.1819
22:32:38|2.1804
22:32:38|2.18
22:32:40|2.18015
22:32:40|2.18027
22:32:42|2.18028
22:32:43|2.1794
22:32:44|2.17982
22:32:45|2.17852
22:32:46|2.178
22:32:46|2.17741
22:32:47|2.17786
22:32:49|2.17931
22:32:49|2.17982
22:32:50|2.17981
22:32:52|2.18855
22:32:53|2.18779
22:32:54|2.18882
22:32:54|2.19149
22:32:55|2.19183
22:32:56|2.19299
22:32:57|2.19372
22:32:59|2.19214
22:32:59|2.19453
22:33:00|2.19214
22:33:01|2.19214
22:33:03|2.19082
22:33:03|2.19214
22:33:05|2.19061
22:33:06|2.19
22:33:06|2.1901
22:33:08|2.1898
22:33:09|2.18977
22:33:10|2.19011
22:33:11|2.19139
22:33:12|2.19103
22:33:13|2.19011
22:33:14|2.19038
22:33:15|2.19116
22:33:16|2.19204
22:33:17|2.19325
22:33:18|2.19289
22:33:19|2.19383
22:33:20|2.18904
22:33:21|2.19106
22:33:22|2.19421
22:33:24|2.19267
22:33:24|2.19067
22:33:26|2.19288
22:33:27|2.19451
22:33:28|2.1931
22:33:29|2.1956
22:33:30|2.19497
22:33:31|2.1925
22:33:32|2.19249
22:33:33|2.19249
22:33:34|2.19249
22:33:35|2.1925
22:33:36|2.1925
22:33:37|2.1925
22:33:38|2.1925
22:33:39|2.18865
22:33:40|2.18875
22:33:41|2.19053
22:33:43|2.19117
22:33:44|2.1911
22:33:45|2.1912
22:33:47|2.19136
22:33:47|2.19118
22:33:48|2.1925
22:33:49|2.1925
22:33:50|2.1925
22:33:51|2.19186
22:33:53|2.19021
22:33:54|2.19042
22:33:54|2.19021
22:33:55|2.19149
22:33:57|2.19163
22:33:57|2.19211
22:33:58|2.19074
22:34:00|2.19096
22:34:01|2.19096
22:34:02|2.18376
22:34:03|2.18446
22:34:03|2.18599
22:34:05|2.18853
22:34:06|2.18853
22:34:07|2.18853
22:34:07|2.18854
22:34:08|2.18819
22:34:09|2.18801
22:34:10|2.19106
22:34:11|2.19145
22:34:12|2.19163
22:34:13|2.18854
22:34:14|2.18724
22:34:15|2.18779
22:34:16|2.18316
22:34:18|2.18338
22:34:18|2.18852
22:34:20|2.18706
22:34:20|2.18482
22:34:21|2.1859
22:34:23|2.18708
22:34:24|2.18799
22:34:25|2.18853
22:34:26|2.18853
22:34:27|2.18747
22:34:28|2.18851
22:34:29|2.18659
22:34:31|2.18848
22:34:31|2.18848
22:34:33|2.18704
22:34:33|2.18681
22:34:35|2.18681
22:34:36|2.18303
22:34:37|2.18109
22:34:38|2.18319
22:34:39|2.18131
22:34:40|2.18087
22:34:41|2.18066
22:34:42|2.17933
22:34:43|2.17933
22:34:44|2.17867
22:34:45|2.178
22:34:46|2.18059
22:34:47|2.18103
22:34:48|2.17599
22:34:49|2.17525
22:34:50|2.17792
22:34:52|2.17731
22:34:53|2.17739
22:34:54|2.18044
22:34:55|2.18086
22:34:55|2.17965
22:34:56|2.17832
22:34:57|2.17958
22:34:59|2.17533
22:34:59|2.17242
22:35:00|2.17185
22:35:01|2.17203
22:35:03|2.17251
22:35:03|2.17073
22:35:04|2.17007
22:35:05|2.16901
22:35:06|2.1705
22:35:07|2.16977
22:35:08|2.17008
22:35:09|2.1694
22:35:10|2.1694
22:35:11|2.16941
22:35:12|2.16939
22:35:14|2.16942
22:35:14|2.16766
22:35:15|2.16741
22:35:16|2.1661
22:35:17|2.16696
22:35:18|2.16609
22:35:19|2.16582
22:35:20|2.16349
22:35:22|2.16025
22:35:23|2.16164
22:35:23|2.16173
22:35:25|2.16524
22:35:26|2.16502
22:35:27|2.16259
22:35:28|2.162
22:35:29|2.16259
22:35:30|2.16259
22:35:31|2.16391
22:35:32|2.16393
22:35:33|2.16325
22:35:34|2.16259
22:35:35|2.1628
22:35:36|2.16305
22:35:37|2.16282
22:35:38|2.16364
22:35:39|2.1637
22:35:40|2.16415
22:35:41|2.16438
22:35:42|2.16504
22:35:43|2.1658
22:35:44|2.16569
22:35:45|2.16569
22:35:46|2.16598
22:35:48|2.16796
22:35:48|2.16749
22:35:50|2.16773
22:35:50|2.16788
22:35:51|2.16715
22:35:52|2.16812
22:35:54|2.17017
22:35:55|2.17252
22:35:56|2.17251
22:35:57|2.17251
22:35:58|2.17399
22:35:59|2.17399
22:36:00|2.17237
22:36:00|2.17073
22:36:01|2.16903
22:36:03|2.16856
22:36:03|2.16779
22:36:05|2.16801
22:36:06|2.16871
22:36:07|2.16871
22:36:09|2.16803
22:36:10|2.17007
22:36:11|2.17005
22:36:11|2.17007
22:36:12|2.16971
22:36:13|2.1693
22:36:15|2.16977
22:36:16|2.1693
22:36:16|2.16949
22:36:18|2.16949
22:36:18|2.16977
22:36:19|2.1693
22:36:21|2.17007
22:36:21|2.17006
22:36:23|2.17008
22:36:23|2.17054
22:36:25|2.17007
22:36:27|2.17034
22:36:27|2.17038
22:36:29|2.17038
22:36:29|2.17037
22:36:31|2.16939
22:36:32|2.16977
22:36:33|2.17076
22:36:34|2.17007
22:36:34|2.17009
22:36:36|2.17091
22:36:37|2.17034
22:36:38|2.17098
22:36:38|2.17103
22:36:39|2.17103
22:36:41|2.17106
22:36:42|2.17106
22:36:43|2.17012
22:36:44|2.17106
22:36:44|2.17076
22:36:46|2.16931
22:36:47|2.16931
22:36:48|2.16888
22:36:49|2.16892
22:36:49|2.16928
22:36:51|2.1692
22:36:51|2.16929
22:36:53|2.16898
22:36:53|2.1693
22:36:55|2.16929
22:36:55|2.1693
22:36:57|2.1693
22:36:58|2.16841
22:36:59|2.16929
22:37:00|2.16416
22:37:01|2.1667
22:37:02|2.16699
22:37:03|2.16693
22:37:04|2.16581
22:37:05|2.16474
22:37:06|2.16581
22:37:07|2.16515
22:37:08|2.16594
22:37:09|2.16679
22:37:10|2.16584
22:37:11|2.16651
22:37:12|2.16626
22:37:13|2.1668
22:37:14|2.16674
22:37:15|2.16681
22:37:16|2.16674
22:37:17|2.17
22:37:18|2.17
22:37:19|2.17001
22:37:20|2.17
22:37:21|2.17133
22:37:22|2.17104
22:37:23|2.17104
22:37:24|2.17011
22:37:25|2.17212
22:37:27|2.17225
22:37:28|2.1714
22:37:30|2.17155
22:37:30|2.17055
22:37:32|2.16934
22:37:32|2.16967
22:37:33|2.16942
22:37:34|2.16803
22:37:36|2.16901
22:37:36|2.1694
22:37:37|2.16931
22:37:38|2.16627
22:37:39|2.16847
22:37:40|2.16744
22:37:42|2.16856
22:37:43|2.16835
22:37:44|2.16878
22:37:44|2.16848
22:37:45|2.16617
22:37:46|2.1649
22:37:47|2.16611
22:37:49|2.16731
22:37:49|2.16854
22:37:50|2.16965
22:37:51|2.16878
22:37:52|2.16878
22:37:53|2.16499
22:37:55|2.1649
22:37:56|2.165
22:37:56|2.165
22:37:57|2.165
22:37:58|2.16499
22:38:00|2.16356
22:38:01|2.16084
22:38:01|2.16268
22:38:02|2.16114
22:38:03|2.16058
22:38:04|2.16133
22:38:06|2.16132
22:38:06|2.16114
22:38:07|2.16287
22:38:08|2.16322
22:38:09|2.165
22:38:10|2.165
22:38:11|2.1651
22:38:13|2.16483
22:38:13|2.16575
22:38:15|2.16491
22:38:15|2.16482
22:38:17|2.16369
22:38:17|2.16369
22:38:19|2.16488
22:38:19|2.164
22:38:20|2.16483
22:38:22|2.16483
22:38:22|2.16378
22:38:24|2.16379
22:38:24|2.16476
22:38:26|2.16608
22:38:27|2.16672
22:38:28|2.16671
22:38:29|2.16688
22:38:30|2.17
22:38:31|2.17035
22:38:32|2.17024
22:38:33|2.17024
22:38:34|2.17055
22:38:35|2.17159
22:38:37|2.17076
22:38:37|2.17181
22:38:38|2.1736
22:38:40|2.17677
22:38:41|2.17577
22:38:42|2.17577
22:38:43|2.17643
22:38:44|2.17687
22:38:45|2.17687
22:38:46|2.17739
22:38:47|2.17675
22:38:48|2.17668
22:38:49|2.17674
22:38:50|2.1768
22:38:51|2.17668
22:38:52|2.17675
22:38:53|2.17599
22:38:54|2.17599
22:38:55|2.17579
22:38:56|2.17665
22:38:57|2.17599
22:38:59|2.17588
22:38:59|2.17364
22:39:01|2.17535
22:39:01|2.17402
22:39:03|2.17012
22:39:04|2.17125
22:39:04|2.17008
22:39:05|2.17009
22:39:06|2.17009
22:39:08|2.17009
22:39:09|2.17009
22:39:10|2.1703
22:39:11|2.17002
22:39:12|2.16835
22:39:13|2.16791
22:39:14|2.16948
22:39:15|2.1679
22:39:16|2.1679
22:39:17|2.1677
22:39:18|2.16792
22:39:19|2.16792
22:39:20|2.16706
22:39:21|2.16548
22:39:22|2.16692
22:39:23|2.16692
22:39:24|2.1672
22:39:25|2.16614
22:39:26|2.16768
22:39:28|2.16809
22:39:29|2.16725
22:39:31|2.16812
22:39:32|2.16815
22:39:32|2.16803
22:39:34|2.16804
22:39:35|2.16805
22:39:35|2.16797
22:39:36|2.16793
22:39:37|2.16768
22:39:39|2.16769
22:39:40|2.16721
22:39:41|2.16721
22:39:41|2.16721
22:39:43|2.1672
22:39:44|2.16747
22:39:44|2.16814
22:39:46|2.16815
22:39:46|2.16815
22:39:48|2.16813
22:39:48|2.16813
22:39:49|2.16774
22:39:51|2.16815
22:39:52|2.16776
22:39:52|2.16751
22:39:53|2.16789
22:39:55|2.16794
22:39:55|2.16811
22:39:57|2.16793
22:39:57|2.16747
22:39:59|2.16747
22:40:00|2.16773
22:40:00|2.1672
22:40:01|2.16721
22:40:03|2.1677
22:40:03|2.16723
22:40:04|2.16723
22:40:05|2.16806
22:40:06|2.16804
22:40:08|2.16725
22:40:08|2.16725
22:40:10|2.16726
22:40:10|2.16815
22:40:11|2.16701
22:40:13|2.16725
22:40:13|2.16725
22:40:15|2.16725
22:40:16|2.16725
22:40:16|2.168
22:40:17|2.168
22:40:19|2.168
22:40:20|2.168
22:40:20|2.16752
22:40:21|2.16759
22:40:22|2.16815
22:40:24|2.16815
22:40:25|2.16814
22:40:26|2.16788
22:40:27|2.16788
22:40:28|2.16787
22:40:29|2.16765
22:40:30|2.16711
22:40:32|2.16726
22:40:32|2.16772
22:40:34|2.16772
22:40:35|2.16727
22:40:36|2.16727
22:40:36|2.16726
22:40:37|2.16771
22:40:38|2.16787
22:40:40|2.16788
22:40:41|2.16766
22:40:41|2.1671
22:40:42|2.1671
22:40:44|2.16788
22:40:44|2.16788
22:40:45|2.16787
22:40:47|2.16788
22:40:47|2.16815
22:40:49|2.16763
22:40:49|2.16771
22:40:51|2.16771
22:40:52|2.16771
22:40:53|2.16836
22:40:54|2.16975
22:40:54|2.17121
22:40:55|2.1719
22:40:56|2.1719
22:40:57|2.17145
22:40:59|2.17143
22:40:59|2.17251
22:41:00|2.17148
22:41:01|2.17306
22:41:03|2.17324
22:41:03|2.17389
22:41:05|2.17389
22:41:06|2.17389
22:41:06|2.17404
22:41:07|2.174
22:41:08|2.17272
22:41:09|2.17301
22:41:11|2.17344
22:41:11|2.1719
22:41:12|2.17389
22:41:13|2.17343
22:41:14|2.17275
22:41:15|2.17275
22:41:16|2.173
22:41:18|2.17276
22:41:19|2.17298
22:41:20|2.17319
22:41:20|2.174
22:41:21|2.174
22:41:22|2.174
22:41:23|2.17343
22:41:25|2.17399
22:41:25|2.17214
22:41:26|2.17253
22:41:27|2.17032
22:41:29|2.17045
22:41:30|2.17045
22:41:31|2.17121
22:41:32|2.17254
22:41:33|2.17245
22:41:34|2.17216
22:41:35|2.17277
22:41:37|2.17187
22:41:38|2.17248
22:41:39|2.17248
22:41:40|2.17125
22:41:41|2.17156
22:41:42|2.17166
22:41:43|2.17169
22:41:44|2.17055
22:41:45|2.17191
22:41:46|2.17057
22:41:47|2.17135
22:41:48|2.17162
22:41:49|2.17081
22:41:50|2.17081
22:41:51|2.17144
22:41:52|2.17143
22:41:53|2.17143
22:41:54|2.17058
22:41:55|2.17183
22:41:56|2.17127
22:41:57|2.17139
22:41:58|2.1713
22:41:59|2.1718
22:42:00|2.17179
22:42:01|2.17214
22:42:02|2.17155
22:42:03|2.17147
22:42:04|2.17157
22:42:05|2.17147
22:42:06|2.17172
22:42:07|2.17164
22:42:08|2.17152
22:42:09|2.17249
22:42:10|2.17181
22:42:12|2.17167
22:42:12|2.17121
22:42:13|2.17121
22:42:15|2.17145
22:42:16|2.17145
22:42:17|2.17145
22:42:17|2.17144
22:42:19|2.1712
22:42:20|2.17145
22:42:21|2.1718
22:42:22|2.17181
22:42:22|2.17183
22:42:24|2.17203
22:42:24|2.17002
22:42:25|2.1726
22:42:27|2.17165
22:42:28|2.17077
22:42:29|2.17166
22:42:31|2.17077
22:42:31|2.17182
22:42:33|2.16745
22:42:34|2.16763
22:42:35|2.16701
22:42:35|2.1678
22:42:37|2.16998
22:42:37|2.17
22:42:39|2.16928
22:42:40|2.16996
22:42:40|2.1677
22:42:42|2.16762
22:42:43|2.16719
22:42:44|2.16733
22:42:45|2.16806
22:42:45|2.16777
22:42:46|2.16784
22:42:48|2.16961
22:42:49|2.16961
22:42:50|2.16961
22:42:50|2.16875
22:42:51|2.16999
22:42:52|2.16999
22:42:54|2.16999
22:42:55|2.16933
22:42:56|2.17
22:42:57|2.17
22:42:58|2.16998
22:42:59|2.16997
22:43:00|2.16852
22:43:01|2.16914
22:43:01|2.16844
22:43:03|2.16893
22:43:04|2.17
22:43:04|2.16983
22:43:06|2.16981
22:43:07|2.16945
22:43:08|2.17
22:43:08|2.16976
22:43:10|2.16896
22:43:10|2.1688
22:43:12|2.16999
22:43:13|2.16999
22:43:13|2.17
22:43:14|2.16916
22:43:16|2.16916
22:43:17|2.16933
22:43:18|2.17
22:43:19|2.1695
22:43:20|2.16965
22:43:21|2.16873
22:43:21|2.16996
22:43:23|2.16996
22:43:24|2.17
22:43:25|2.16998
22:43:26|2.17
22:43:27|2.17
22:43:28|2.16982
22:43:28|2.16977
22:43:30|2.16994
22:43:32|2.17088
22:43:33|2.17183
22:43:35|2.17048
22:43:35|2.17
22:43:36|2.17029
22:43:38|2.17229
22:43:39|2.1715
22:43:40|2.17203
22:43:41|2.17373
22:43:42|2.17373
22:43:43|2.17368
22:43:44|2.17276
22:43:45|2.17323
22:43:46|2.17323
22:43:47|2.17336
22:43:48|2.17394
22:43:49|2.17227
22:43:50|2.17334
22:43:51|2.17376
22:43:52|2.17374
22:43:53|2.17381
22:43:54|2.17382
22:43:55|2.17384
22:43:56|2.17329
22:43:57|2.17196
22:43:58|2.17329
22:43:59|2.17382
22:44:00|2.174
22:44:01|2.17399
22:44:02|2.174
22:44:03|2.17399
22:44:04|2.174
22:44:06|2.17414
22:44:07|2.17413
22:44:08|2.17435
22:44:09|2.17403
22:44:09|2.17418
22:44:10|2.174
22:44:11|2.17374
22:44:12|2.17366
22:44:13|2.17354
22:44:14|2.17365
22:44:15|2.17365
22:44:16|2.17366
22:44:17|2.17318
22:44:18|2.17293
22:44:19|2.17215
22:44:21|2.17229
22:44:21|2.17362
22:44:22|2.17362
22:44:23|2.1735
22:44:25|2.17366
22:44:25|2.17359
22:44:26|2.17359
22:44:27|2.17001
22:44:28|2.17181
22:44:29|2.17181
22:44:30|2.17181
22:44:32|2.172
22:44:34|2.1719
22:44:34|2.1715
22:44:36|2.17095
22:44:36|2.1709
22:44:38|2.17124
22:44:39|2.17117
22:44:39|2.17095
22:44:40|2.17001
22:44:42|2.17001
22:44:42|2.17021
22:44:44|2.17212
22:44:45|2.1712
22:44:45|2.17062
22:44:46|2.17062
22:44:47|2.17226
22:44:48|2.17226
22:44:49|2.16918
22:44:50|2.16906
22:44:51|2.16914
22:44:52|2.16973
22:44:53|2.16984
22:44:54|2.16941
22:44:55|2.16952
22:44:56|2.16907
22:44:57|2.16942
22:44:59|2.16903
22:44:59|2.16784
22:45:00|2.16785
22:45:01|2.16785
22:45:02|2.16785
22:45:03|2.16785
22:45:04|2.16785
22:45:05|2.16776
22:45:06|2.16701
22:45:08|2.16701
22:45:08|2.167
22:45:10|2.167
22:45:11|2.167
22:45:11|2.16743
22:45:12|2.16702
22:45:13|2.16652
22:45:15|2.167
22:45:15|2.16685
22:45:16|2.16653
22:45:17|2.16651
22:45:18|2.16651
22:45:19|2.16651
22:45:21|2.16501
22:45:21|2.16605
22:45:22|2.16652
22:45:24|2.16652
22:45:24|2.16665
22:45:25|2.165
22:45:27|2.16599
22:45:27|2.16453
22:45:29|2.16457
22:45:29|2.16211
22:45:30|2.16034
22:45:32|2.16
22:45:33|2.16054
22:45:35|2.15994
22:45:35|2.15727
22:45:37|2.16338
22:45:38|2.16223
22:45:38|2.16252
22:45:40|2.16087
22:45:40|2.16344
22:45:42|2.16084
22:45:43|2.16015
22:45:44|2.16225
22:45:44|2.16138
22:45:46|2.16139
22:45:46|2.16122
22:45:48|2.16138
22:45:49|2.16138
22:45:50|2.16049
22:45:51|2.1605
22:45:52|2.15952
22:45:53|2.15859
22:45:54|2.16134
22:45:55|2.15324
22:45:56|2.15094
22:45:57|2.15015
22:45:58|2.15081
22:45:59|2.15081
22:46:00|2.15256
22:46:02|2.16
22:46:02|2.16374
22:46:03|2.16235
22:46:05|2.16153
22:46:07|2.16302
22:46:07|2.16194
22:46:08|2.16286
22:46:09|2.16084
22:46:10|2.16
22:46:11|2.16
22:46:12|2.16
22:46:13|2.15844
22:46:14|2.15543
22:46:16|2.15553
22:46:16|2.14971
22:46:17|2.15097
22:46:19|2.14867
22:46:19|2.15055
22:46:20|2.14864
22:46:21|2.15033
22:46:22|2.14855
22:46:23|2.14982
22:46:24|2.1529
22:46:26|2.15075
22:46:26|2.15021
22:46:27|2.14803
22:46:28|2.15061
22:46:29|2.15165
22:46:30|2.15165
22:46:31|2.14801
22:46:33|2.1489
22:46:34|2.14804
22:46:36|2.14734
22:46:37|2.14655
22:46:38|2.14247
22:46:40|2.14448
22:46:40|2.14246
22:46:42|2.13956
22:46:43|2.13892
22:46:44|2.13786
22:46:45|2.1397
22:46:46|2.13823
22:46:47|2.13417
22:46:49|2.13287
22:46:50|2.13844
22:46:50|2.13715
22:46:52|2.13542
22:46:53|2.13633
22:46:54|2.13599
22:46:54|2.13962
22:46:55|2.13962
22:46:56|2.137
22:46:58|2.13606
22:46:58|2.13505
22:46:59|2.13609
22:47:00|2.13529
22:47:01|2.13212
22:47:03|2.13212
22:47:03|2.13569
22:47:04|2.13523
22:47:06|2.13586
22:47:06|2.13907
22:47:07|2.13885
22:47:08|2.1397
22:47:10|2.1397
22:47:10|2.14116
22:47:12|2.14265
22:47:13|2.13972
22:47:14|2.1396
22:47:15|2.13709
22:47:16|2.13709
22:47:17|2.13841
22:47:18|2.13856
22:47:19|2.13685
22:47:20|2.13673
22:47:21|2.13567
22:47:22|2.1384
22:47:23|2.13562
22:47:24|2.13803
22:47:25|2.13748
22:47:26|2.13696
22:47:27|2.13776
22:47:28|2.13599
22:47:29|2.13972
22:47:30|2.1379
22:47:31|2.13864
22:47:33|2.13727
22:47:33|2.13648
22:47:35|2.13583
22:47:36|2.13458
22:47:37|2.13339
22:47:38|2.13007
22:47:39|2.13227
22:47:40|2.1316
22:47:41|2.13105
22:47:42|2.13213
22:47:43|2.13037
22:47:44|2.13001
22:47:45|2.13
22:47:46|2.13
22:47:47|2.13
22:47:48|2.13008
22:47:50|2.13129
22:47:50|2.13125
22:47:51|2.13019
22:47:53|2.13
22:47:53|2.13
22:47:54|2.13016
22:47:56|2.13
22:47:57|2.1313
22:47:58|2.13255
22:47:59|2.13164
22:48:00|2.13317
22:48:01|2.13143
22:48:02|2.13213
22:48:03|2.13
22:48:04|2.13
22:48:05|2.13138
22:48:06|2.13142
22:48:07|2.13168
22:48:08|2.13165
22:48:09|2.13106
22:48:10|2.13188
22:48:11|2.1325
22:48:12|2.13316
22:48:13|2.13339
22:48:14|2.1338
22:48:15|2.13374
22:48:16|2.13479
22:48:17|2.135
22:48:18|2.13497
22:48:19|2.14174
22:48:20|2.14119
22:48:21|2.14243
22:48:22|2.14077
22:48:23|2.1413
22:48:24|2.13724
22:48:25|2.1389
22:48:26|2.13951
22:48:27|2.13932
22:48:28|2.13741
22:48:29|2.13784
22:48:30|2.13577
22:48:31|2.13577
22:48:32|2.13628
22:48:34|2.13679
22:48:34|2.13629
22:48:36|2.13742
22:48:36|2.1366
22:48:37|2.13733
22:48:39|2.13693
22:48:40|2.13826
22:48:41|2.1388
22:48:42|2.1388
22:48:43|2.16401
22:48:44|2.16082
22:48:45|2.16306
22:48:46|2.15954
22:48:47|2.15918
22:48:48|2.15498
22:48:48|2.15115
22:48:50|2.15027
22:48:51|2.15005
22:48:52|2.15115
22:48:53|2.15181
22:48:54|2.15127
22:48:55|2.15026
22:48:56|2.15024
22:48:57|2.15115
22:48:58|2.15112
22:48:59|2.15042
22:49:00|2.14908
22:49:01|2.16957
22:49:02|2.16624
22:49:03|2.16628
22:49:04|2.16517
22:49:05|2.16517
22:49:06|2.16457
22:49:07|2.16115
22:49:08|2.16114
22:49:09|2.16022
22:49:10|2.15953
22:49:11|2.15951
22:49:12|2.1584
22:49:13|2.15836
22:49:14|2.15885
22:49:15|2.1589
22:49:16|2.15973
22:49:17|2.15996
22:49:18|2.16086
22:49:19|2.16491
22:49:20|2.16308
22:49:21|2.16438
22:49:22|2.16405
22:49:23|2.1643
22:49:24|2.16415
22:49:25|2.16406
22:49:26|2.16273
22:49:27|2.16232
22:49:28|2.16253
22:49:29|2.16075
22:49:30|2.16034
22:49:31|2.16018
22:49:32|2.16122
22:49:33|2.1621
22:49:34|2.1612
22:49:35|2.16063
22:49:36|2.1605
22:49:38|2.15844
22:49:39|2.161
22:49:40|2.16
22:49:41|2.1598
22:49:42|2.15961
22:49:43|2.15921
22:49:45|2.15923
22:49:46|2.1584
22:49:47|2.15811
22:49:47|2.15838
22:49:49|2.16
22:49:50|2.16032
22:49:51|2.16012
22:49:51|2.16065
22:49:53|2.16001
22:49:54|2.16
22:49:55|2.16001
22:49:56|2.16
22:49:57|2.16
22:49:57|2.16
22:49:58|2.16
22:49:59|2.16001
22:50:01|2.16
22:50:02|2.16
22:50:03|2.16001
22:50:03|2.16
22:50:05|2.16
22:50:06|2.16
22:50:06|2.15962
22:50:08|2.15962
22:50:08|2.15962
22:50:10|2.15975
22:50:10|2.1598
22:50:12|2.1598
22:50:13|2.1598
22:50:14|2.15961
22:50:15|2.15961
22:50:15|2.16
22:50:17|2.16
22:50:18|2.15921
22:50:19|2.15922
22:50:20|2.15922
22:50:21|2.15943
22:50:22|2.16
22:50:23|2.15964
22:50:23|2.15961
22:50:25|2.16002
22:50:26|2.16034
22:50:27|2.15923
22:50:28|2.15924
22:50:29|2.15924
22:50:30|2.16033
22:50:31|2.16034
22:50:32|2.16034
22:50:33|2.15952
22:50:34|2.15952
22:50:35|2.15982
22:50:36|2.15921
22:50:37|2.15921
22:50:38|2.15921
22:50:39|2.15921
22:50:40|2.15922
22:50:41|2.15922
22:50:42|2.15921
22:50:44|2.15921
22:50:44|2.15921
22:50:46|2.15922
22:50:46|2.15582
22:50:48|2.15582
22:50:48|2.15733
22:50:50|2.15733
22:50:50|2.15733
22:50:52|2.15791
22:50:53|2.15733
22:50:54|2.15733
22:50:54|2.15733
22:50:56|2.15733
22:50:56|2.15734
22:50:58|2.15819
22:50:59|2.15931
22:51:00|2.16
22:51:01|2.15999
22:51:02|2.16
22:51:03|2.15913
22:51:05|2.15998
22:51:05|2.16
22:51:06|2.16
22:51:07|2.15788
22:51:08|2.15655
22:51:09|2.15616
22:51:10|2.15654
22:51:11|2.15594
22:51:12|2.15467
22:51:13|2.15467
22:51:14|2.15549
22:51:15|2.15549
22:51:16|2.15549
22:51:17|2.15467
22:51:18|2.15593
22:51:20|2.15645
22:51:20|2.15615
22:51:22|2.15574
22:51:22|2.15574
22:51:23|2.15675
22:51:25|2.15596
22:51:25|2.15594
22:51:27|2.15574
22:51:28|2.15634
22:51:28|2.15574
22:51:29|2.15645
22:51:30|2.15565
22:51:32|2.15468
22:51:32|2.15456
22:51:33|2.15456
22:51:34|2.15264
22:51:35|2.15202
22:51:36|2.15307
22:51:37|2.15221
22:51:39|2.15285
22:51:41|2.15264
22:51:41|2.14928
22:51:43|2.14928
22:51:44|2.15174
22:51:44|2.1505
22:51:46|2.15109
22:51:47|2.14692
22:51:48|2.14802
22:51:49|2.15055
22:51:49|2.14863
22:51:51|2.14822
22:51:52|2.14506
22:51:53|2.14801
22:51:54|2.14801
22:51:55|2.15
22:51:56|2.15021
22:51:57|2.1504
22:51:58|2.1504
22:51:59|2.1504
22:52:00|2.1504
22:52:01|2.15
22:52:02|2.14999
22:52:03|2.15307
22:52:04|2.15192
22:52:05|2.15192
22:52:06|2.15299
22:52:07|2.15283
22:52:08|2.15192
22:52:09|2.15191
22:52:10|2.15153
22:52:11|2.15191
22:52:12|2.15192
22:52:13|2.15191
22:52:14|2.15191
22:52:15|2.15191
22:52:16|2.15191
22:52:17|2.15216
22:52:18|2.15348
22:52:19|2.1535
22:52:20|2.15347
22:52:22|2.15347
22:52:23|2.15346
22:52:23|2.15347
22:52:24|2.15311
22:52:26|2.15346
22:52:26|2.15345
22:52:27|2.15308
22:52:28|2.15308
22:52:29|2.15308
22:52:30|2.15308
22:52:31|2.15308
22:52:32|2.15308
22:52:33|2.15309
22:52:34|2.15346
22:52:35|2.15351
22:52:36|2.1535
22:52:37|2.15521
22:52:38|2.15545
22:52:39|2.15549
22:52:41|2.15443
22:52:43|2.1543
22:52:44|2.15429
22:52:45|2.15555
22:52:46|2.15383
22:52:47|2.15454
22:52:48|2.15461
22:52:49|2.15542
22:52:50|2.15546
22:52:51|2.15826
22:52:52|2.15826
22:52:53|2.15671
22:52:54|2.15671
22:52:55|2.15726
22:52:56|2.15747
22:52:57|2.15747
22:52:58|2.15848
22:52:59|2.15783
22:53:00|2.158
22:53:01|2.158
22:53:02|2.15857
22:53:03|2.15848
22:53:04|2.15763
22:53:05|2.15848
22:53:06|2.1587
22:53:07|2.15822
22:53:08|2.15853
22:53:09|2.15854
22:53:10|2.15854
22:53:11|2.158
22:53:12|2.15801
22:53:13|2.15841
22:53:14|2.15841
22:53:15|2.15841
22:53:16|2.15841
22:53:17|2.15848
22:53:19|2.15848
22:53:19|2.15841
22:53:20|2.15696
22:53:21|2.15798
22:53:22|2.15841
22:53:24|2.15841
22:53:24|2.15841
22:53:25|2.15681
22:53:26|2.15681
22:53:27|2.15674
22:53:28|2.15674
22:53:30|2.15674
22:53:30|2.15696
22:53:31|2.15768
22:53:32|2.15729
22:53:33|2.15695
22:53:35|2.15697
22:53:35|2.15696
22:53:36|2.15692
22:53:37|2.15645
22:53:38|2.15616
22:53:40|2.15616
22:53:41|2.15686
22:53:43|2.15612
22:53:43|2.15612
22:53:44|2.15616
22:53:46|2.15612
22:53:47|2.15679
22:53:47|2.15679
22:53:49|2.1559
22:53:49|2.15562
22:53:51|2.15501
22:53:51|2.15695
22:53:52|2.15695
22:53:53|2.1557
22:53:54|2.15434
22:53:56|2.15547
22:53:57|2.15466
22:53:58|2.15584
22:53:59|2.15642
22:53:59|2.15659
22:54:00|2.15612
22:54:01|2.1559
22:54:02|2.15431
22:54:03|2.15488
22:54:04|2.15432
22:54:06|2.15476
22:54:06|2.15565
22:54:07|2.15565
22:54:09|2.15565
22:54:09|2.15681
22:54:11|2.15621
22:54:11|2.15591
22:54:12|2.15591
22:54:14|2.1557
22:54:14|2.1557
22:54:16|2.15591
22:54:17|2.15592
22:54:17|2.15695
22:54:18|2.15697
22:54:20|2.15703
22:54:21|2.15703
22:54:22|2.15716
22:54:22|2.157
22:54:24|2.15597
22:54:26|2.15696
22:54:27|2.15671
22:54:28|2.15589
22:54:29|2.15582
22:54:30|2.15578
22:54:30|2.15528
22:54:31|2.15528
22:54:32|2.15589
22:54:33|2.15589
22:54:34|2.15608
22:54:35|2.156
22:54:36|2.156
22:54:38|2.156
22:54:38|2.156
22:54:39|2.15599
22:54:41|2.15697
22:54:42|2.15675
22:54:43|2.15697
22:54:44|2.15675
22:54:46|2.15654
22:54:47|2.15696
22:54:49|2.15696
22:54:49|2.15675
22:54:50|2.15675
22:54:52|2.15485
22:54:53|2.15587
22:54:54|2.15616
22:54:55|2.15694
22:54:56|2.15682
22:54:57|2.15678
22:54:58|2.15678
22:54:59|2.156
22:55:00|2.15582
22:55:01|2.15582
22:55:02|2.156
22:55:03|2.156
22:55:04|2.156
22:55:05|2.156
22:55:06|2.15548
22:55:07|2.15591
22:55:09|2.15591
22:55:10|2.1559
22:55:11|2.15592
22:55:12|2.15527
22:55:12|2.15485
22:55:14|2.1543
22:55:14|2.1541
22:55:15|2.15421
22:55:17|2.15401
22:55:18|2.15308
22:55:19|2.15308
22:55:20|2.15308
22:55:22|2.15318
22:55:23|2.15324
22:55:25|2.15308
22:55:26|2.15308
22:55:27|2.15322
22:55:28|2.15323
22:55:29|2.1531
22:55:31|2.15306
22:55:32|2.15324
22:55:33|2.15389
22:55:33|2.1536
22:55:35|2.15382
22:55:35|2.15297
22:55:37|2.15297
22:55:37|2.15277
22:55:39|2.15277
22:55:40|2.15277
22:55:40|2.15212
22:55:41|2.15232
22:55:42|2.15268
22:55:44|2.1522
22:55:45|2.1522
22:55:46|2.15126
22:55:47|2.15126
22:55:48|2.15153
22:55:49|2.15005
22:55:50|2.14798
22:55:51|2.14788
22:55:52|2.14954
22:55:53|2.1496
22:55:54|2.15043
22:55:55|2.14829
22:55:56|2.14829
22:55:57|2.1483
22:55:58|2.14829
22:56:00|2.14933
22:56:00|2.15
22:56:01|2.14869
22:56:03|2.14869
22:56:03|2.15065
22:56:04|2.14965
22:56:05|2.15
22:56:06|2.15063
22:56:08|2.15
22:56:09|2.14923
22:56:09|2.14992
22:56:10|2.15085
22:56:11|2.15085
22:56:12|2.15085
22:56:13|2.15085
22:56:15|2.15035
22:56:16|2.15035
22:56:16|2.15232
22:56:17|2.15132
22:56:18|2.15156
22:56:19|2.15175
22:56:21|2.15169
22:56:22|2.15126
22:56:23|2.15021
22:56:24|2.15021
22:56:26|2.15232
22:56:26|2.153
22:56:28|2.15299
22:56:29|2.15263
22:56:29|2.15242
22:56:31|2.15295
22:56:31|2.15295
22:56:32|2.15295
22:56:34|2.15294
22:56:35|2.15226
22:56:36|2.15293
22:56:37|2.15009
22:56:38|2.15009
22:56:39|2.15009
22:56:39|2.15009
22:56:40|2.15091
22:56:41|2.15064
22:56:42|2.149
22:56:43|2.149
22:56:45|2.15009
22:56:45|2.1498
22:56:47|2.14999
22:56:47|2.14902
22:56:49|2.14975
22:56:49|2.14971
22:56:51|2.1498
22:56:51|2.1498
22:56:52|2.1498
22:56:54|2.14832
22:56:55|2.14832
22:56:55|2.14921
22:56:56|2.14921
22:56:58|2.14999
22:56:58|2.14975
22:56:59|2.14905
22:57:01|2.15
22:57:01|2.15009
22:57:02|2.15008
22:57:03|2.15008
22:57:04|2.14839
22:57:05|2.14845
22:57:06|2.1486
22:57:07|2.14877
22:57:08|2.14903
22:57:10|2.14985
22:57:10|2.14881
22:57:12|2.14881
22:57:13|2.14776
22:57:13|2.14631
22:57:14|2.14631
22:57:15|2.14727
22:57:16|2.14727
22:57:18|2.14726
22:57:19|2.14845
22:57:20|2.14852
22:57:21|2.14848
22:57:22|2.14848
22:57:23|2.14813
22:57:24|2.14728
22:57:25|2.14728
22:57:27|2.1482
22:57:28|2.1482
22:57:29|2.1482
22:57:30|2.14957
22:57:30|2.14905
22:57:32|2.14864
22:57:33|2.14727
22:57:34|2.14727
22:57:35|2.14727
22:57:36|2.14803
22:57:37|2.14733
22:57:38|2.14727
22:57:40|2.14727
22:57:40|2.14781
22:57:41|2.14779
22:57:43|2.14827
22:57:43|2.14823
22:57:44|2.14823
22:57:46|2.14733
22:57:46|2.14733
22:57:48|2.14733
22:57:49|2.14733
22:57:49|2.14733
22:57:51|2.14734
22:57:51|2.14733
22:57:52|2.148
22:57:53|2.14736
22:57:55|2.148
22:57:56|2.14799
22:57:56|2.14736
22:57:57|2.14736
22:57:58|2.14733
22:58:00|2.14512
22:58:00|2.14643
22:58:02|2.1467
22:58:03|2.1454
22:58:04|2.14664
22:58:05|2.145
22:58:06|2.14581
22:58:06|2.14506
22:58:08|2.14506
22:58:09|2.14524
22:58:09|2.14539
22:58:10|2.14537
22:58:12|2.14489
22:58:13|2.14484
22:58:14|2.14664
22:58:15|2.14513
22:58:15|2.145
22:58:17|2.14519
22:58:17|2.14572
22:58:19|2.1451
22:58:20|2.14686
22:58:21|2.14735
22:58:23|2.14629
22:58:24|2.14664
22:58:25|2.14656
22:58:26|2.14566
22:58:27|2.1459
22:58:28|2.14545
22:58:28|2.14582
22:58:30|2.14602
22:58:30|2.14682
22:58:31|2.14651
22:58:33|2.14736
22:58:34|2.14705
22:58:35|2.14728
22:58:36|2.14728
22:58:37|2.14728
22:58:38|2.14729
22:58:38|2.14736
22:58:40|2.14736
22:58:41|2.14729
22:58:42|2.14791
22:58:43|2.14799
22:58:44|2.14779
22:58:45|2.14781
22:58:46|2.148
22:58:47|2.14736
22:58:48|2.14772
22:58:49|2.14736
22:58:50|2.14768
22:58:51|2.148
22:58:52|2.148
22:58:53|2.1474
22:58:54|2.14823
22:58:55|2.14776
22:58:56|2.14776
22:58:57|2.14789
22:58:58|2.14713
22:58:59|2.14713
22:59:00|2.14707
22:59:01|2.14633
22:59:02|2.14633
22:59:03|2.14724
22:59:04|2.14707
22:59:05|2.14693
22:59:06|2.14726
22:59:07|2.14727
22:59:08|2.14727
22:59:09|2.14727
22:59:10|2.14727
22:59:11|2.14444
22:59:12|2.14628
22:59:13|2.1438
22:59:14|2.14341
22:59:15|2.14353
22:59:16|2.14358
22:59:17|2.1436
22:59:18|2.14282
22:59:19|2.14202
22:59:21|2.14345
22:59:23|2.14095
22:59:24|2.14214
22:59:25|2.14345
22:59:26|2.14258
22:59:27|2.14258
22:59:29|2.14242
22:59:29|2.14337
22:59:31|2.14205
22:59:31|2.14195
22:59:32|2.14335
22:59:34|2.14314
22:59:35|2.14245
22:59:37|2.14245
22:59:37|2.14318
22:59:38|2.14302
22:59:39|2.14302
22:59:41|2.14272
22:59:41|2.14242
22:59:42|2.14296
22:59:43|2.14218
22:59:44|2.14262
22:59:46|2.14383
22:59:47|2.14383
22:59:47|2.14383
22:59:49|2.142
22:59:49|2.14319
22:59:51|2.14323
22:59:51|2.14384
22:59:52|2.1434
22:59:53|2.1434
22:59:55|2.14292
22:59:56|2.14153
22:59:56|2.14161
22:59:58|2.14161
22:59:59|2.14235
23:00:00|2.14176
23:00:01|2.1409
23:00:02|2.1409
23:00:03|2.14148
23:00:04|2.14148
23:00:05|2.14175
23:00:06|2.1417
23:00:07|2.14165
23:00:08|2.14111
23:00:09|2.14196
23:00:10|2.14248
23:00:11|2.14229
23:00:12|2.14292
23:00:13|2.14281
23:00:14|2.14091
23:00:15|2.14337
23:00:16|2.14335
23:00:17|2.14384
23:00:18|2.14383
23:00:19|2.14365
23:00:20|2.14365
23:00:22|2.14384
23:00:24|2.14379
23:00:24|2.14384
23:00:26|2.14379
23:00:26|2.14384
23:00:27|2.14324
23:00:28|2.14713
23:00:29|2.14695
23:00:30|2.148
23:00:32|2.14841
23:00:32|2.14841
23:00:34|2.14867
23:00:34|2.14987
23:00:36|2.14924
23:00:37|2.14986
23:00:37|2.15
23:00:38|2.14999
23:00:40|2.15
23:00:40|2.15
23:00:41|2.15008
23:00:43|2.15067
23:00:43|2.15067
23:00:44|2.15067
23:00:46|2.15113
23:00:46|2.15169
23:00:47|2.15202
23:00:48|2.155
23:00:50|2.15372
23:00:50|2.15871
23:00:52|2.15869
23:00:52|2.15801
23:00:54|2.15779
23:00:54|2.15871
23:00:55|2.15869
23:00:57|2.15871
23:00:57|2.15669
23:00:59|2.15663
23:00:59|2.1555
23:01:00|2.15324
23:01:01|2.15583
23:01:02|2.15689
23:01:03|2.15795
23:01:04|2.1597
23:01:05|2.1604
23:01:06|2.16074
23:01:07|2.162
23:01:08|2.16225
23:01:09|2.16225
23:01:11|2.16225
23:01:11|2.16408
23:01:12|2.16324
23:01:13|2.16312
23:01:14|2.16291
23:01:15|2.16242
23:01:16|2.16365
23:01:17|2.16306
23:01:18|2.16285
23:01:19|2.16499
23:01:20|2.16662
23:01:22|2.16438
23:01:24|2.16543
23:01:24|2.16256
23:01:26|2.16365
23:01:27|2.16503
23:01:28|2.16527
23:01:29|2.16527
23:01:30|2.16502
23:01:31|2.16539
23:01:32|2.16442
23:01:33|2.16301
23:01:34|2.16259
23:01:34|2.16254
23:01:36|2.16079
23:01:37|2.161
23:01:38|2.16041
23:01:39|2.15998
23:01:40|2.15887
23:01:41|2.15713
23:01:42|2.15964
23:01:43|2.15934
23:01:44|2.15956
23:01:45|2.16044
23:01:46|2.16154
23:01:47|2.15971
23:01:48|2.15935
23:01:49|2.16044
23:01:50|2.16152
23:01:51|2.16151
23:01:52|2.16151
23:01:53|2.15925
23:01:54|2.15897
23:01:55|2.16035
23:01:56|2.15951
23:01:57|2.15951
23:01:58|2.15858
23:01:59|2.15858
23:02:00|2.15879
23:02:01|2.15695
23:02:02|2.1582
23:02:03|2.1582
23:02:04|2.15695
23:02:05|2.15821
23:02:06|2.15684
23:02:07|2.1572
23:02:08|2.1572
23:02:09|2.15489
23:02:10|2.15537
23:02:11|2.15463
23:02:12|2.15463
23:02:13|2.15462
23:02:14|2.15462
23:02:15|2.15397
23:02:16|2.15397
23:02:17|2.15397
23:02:18|2.15472
23:02:19|2.15603
23:02:20|2.15603
23:02:21|2.15439
23:02:23|2.15446
23:02:24|2.15446
23:02:25|2.15446
23:02:27|2.15404
23:02:28|2.15
23:02:28|2.14997
23:02:30|2.149
23:02:32|2.149
23:02:33|2.14971
23:02:34|2.14955
23:02:34|2.14901
23:02:35|2.14901
23:02:36|2.14901
23:02:37|2.14901
23:02:38|2.14901
23:02:39|2.14942
23:02:40|2.149
23:02:41|2.149
23:02:42|2.1494
23:02:43|2.149
23:02:45|2.149
23:02:46|2.14901
23:02:47|2.14904
23:02:48|2.14904
23:02:49|2.14904
23:02:51|2.14903
23:02:51|2.14903
23:02:52|2.14904
23:02:53|2.14906
23:02:54|2.1497
23:02:55|2.1497
23:02:56|2.14999
23:02:57|2.15287
23:02:58|2.15179
23:03:00|2.15386
23:03:01|2.15396
23:03:01|2.15396
23:03:03|2.15366
23:03:03|2.15345
23:03:04|2.15345
23:03:06|2.15396
23:03:06|2.15397
23:03:07|2.15397
23:03:09|2.15396
23:03:10|2.15344
23:03:11|2.15344
23:03:11|2.15345
23:03:13|2.15345
23:03:13|2.15396
23:03:14|2.15388
23:03:16|2.1541
23:03:17|2.15415
23:03:17|2.1541
23:03:19|2.1541
23:03:19|2.1541
23:03:21|2.1541
23:03:22|2.1541
23:03:23|2.15372
23:03:25|2.15349
23:03:25|2.15349
23:03:27|2.15415
23:03:28|2.15415
23:03:28|2.15349
23:03:30|2.15308
23:03:30|2.15308
23:03:32|2.15327
23:03:32|2.15327
23:03:34|2.15307
23:03:34|2.15302
23:03:36|2.15302
23:03:37|2.15299
23:03:38|2.15299
23:03:39|2.153
23:03:40|2.153
23:03:40|2.153
23:03:41|2.15299
23:03:42|2.15291
23:03:43|2.15281
23:03:44|2.15268
23:03:46|2.15268
23:03:47|2.15214
23:03:47|2.153
23:03:48|2.152
23:03:50|2.152
23:03:51|2.152
23:03:52|2.15256
23:03:53|2.15215
23:03:54|2.15247
23:03:55|2.1522
23:03:56|2.15195
23:03:57|2.15289
23:03:58|2.15221
23:03:59|2.15221
23:04:00|2.15201
23:04:01|2.15198
23:04:03|2.15195
23:04:03|2.15221
23:04:04|2.15196
23:04:05|2.15196
23:04:06|2.15254
23:04:07|2.15254
23:04:08|2.15278
23:04:09|2.15298
23:04:11|2.15298
23:04:11|2.15297
23:04:12|2.15265
23:04:13|2.153
23:04:15|2.15278
23:04:15|2.15278
23:04:16|2.15265
23:04:17|2.15266
23:04:19|2.15292
23:04:20|2.15292
23:04:20|2.1518
23:04:21|2.1518
23:04:22|2.15182
23:04:23|2.1518
23:04:24|2.15257
23:04:26|2.15192
23:04:27|2.1518
23:04:28|2.1518
23:04:29|2.1518
23:04:30|2.15103
23:04:31|2.14904
23:04:32|2.15124
23:04:33|2.14901
23:04:34|2.14854
23:04:35|2.14816
23:04:36|2.14801
23:04:37|2.14927
23:04:38|2.149
23:04:39|2.14894
23:04:40|2.14883
23:04:41|2.14801
23:04:42|2.14905
23:04:43|2.14926
23:04:44|2.14911
23:04:45|2.14909
23:04:46|2.14991
23:04:47|2.14991
23:04:48|2.1491
23:04:49|2.14909
23:04:51|2.14894
23:04:52|2.14948
23:04:52|2.14948
23:04:53|2.14948
23:04:54|2.14948
23:04:55|2.14927
23:04:56|2.14934
23:04:57|2.14953
23:04:58|2.14934
23:05:00|2.14934
23:05:00|2.14968
23:05:01|2.14968
23:05:02|2.14967
23:05:03|2.14992
23:05:04|2.14992
23:05:06|2.15
23:05:06|2.15
23:05:07|2.14937
23:05:08|2.14948
23:05:10|2.1497
23:05:10|2.1497
23:05:12|2.14991
23:05:13|2.14992
23:05:14|2.14991
23:05:15|2.14999
23:05:16|2.15
23:05:17|2.14991
23:05:18|2.14985
23:05:19|2.14992
23:05:20|2.15
23:05:21|2.15159
23:05:22|2.1516
23:05:23|2.1516
23:05:24|2.15234
23:05:26|2.15276
23:05:27|2.15276
23:05:28|2.15248
23:05:29|2.15145
23:05:30|2.15137
23:05:31|2.15137
23:05:32|2.15095
23:05:33|2.15079
23:05:34|2.15139
23:05:35|2.151
23:05:36|2.151
23:05:37|2.15001
23:05:38|2.15026
23:05:39|2.14968
23:05:40|2.15134
23:05:41|2.15103
23:05:42|2.15129
23:05:43|2.15129
23:05:44|2.14969
23:05:45|2.14969
23:05:46|2.15164
23:05:48|2.15163
23:05:49|2.15084
23:05:49|2.15084
23:05:50|2.15084
23:05:51|2.15076
23:05:53|2.15119
23:05:53|2.1512
23:05:54|2.15121
23:05:55|2.15116
23:05:57|2.15158
23:05:57|2.15158
23:05:58|2.15178
23:05:59|2.15178
23:06:01|2.15126
23:06:01|2.15138
23:06:02|2.15124
23:06:04|2.15176
23:06:05|2.15167
23:06:05|2.15153
23:06:07|2.15148
23:06:07|2.15147
23:06:08|2.15176
23:06:09|2.15125
23:06:10|2.15157
23:06:11|2.15157
23:06:13|2.1515
23:06:13|2.15174
23:06:14|2.15169
23:06:15|2.1517
23:06:16|2.1517
23:06:17|2.15175
23:06:18|2.15157
23:06:19|2.1517
23:06:20|2.15169
23:06:21|2.1517
23:06:22|2.15169
23:06:23|2.1517
23:06:24|2.1517
23:06:26|2.15175
23:06:27|2.1517
23:06:29|2.15125
23:06:30|2.15132
23:06:31|2.15124
23:06:31|2.15124
23:06:32|2.15178
23:06:34|2.15178
23:06:34|2.1516
23:06:35|2.15158
23:06:37|2.15124
23:06:37|2.15124
23:06:39|2.15125
23:06:39|2.15125
23:06:41|2.15031
23:06:42|2.15032
23:06:43|2.15032
23:06:44|2.15032
23:06:45|2.15076
23:06:46|2.15097
23:06:47|2.15013
23:06:48|2.1501
23:06:49|2.15011
23:06:50|2.15044
23:06:51|2.15044
23:06:52|2.15005
23:06:53|2.1501
23:06:54|2.1501
23:06:55|2.1501
23:06:56|2.1501
23:06:57|2.15
23:06:58|2.15001
23:06:59|2.15009
23:07:00|2.1501
23:07:01|2.15009
23:07:02|2.15009
23:07:03|2.15009
23:07:04|2.15
23:07:05|2.15
23:07:06|2.15009
23:07:07|2.15009
23:07:08|2.15001
23:07:09|2.15
23:07:10|2.1501
23:07:11|2.14936
23:07:12|2.14805
23:07:13|2.14926
23:07:14|2.1478
23:07:15|2.14077
23:07:16|2.14019
23:07:17|2.13973
23:07:18|2.13955
23:07:19|2.13928
23:07:20|2.13954
23:07:21|2.14199
23:07:22|2.14214
23:07:23|2.14239
23:07:24|2.14026
23:07:25|2.14235
23:07:27|2.14276
23:07:28|2.14276
23:07:28|2.14276
23:07:30|2.14276
23:07:31|2.14276
23:07:32|2.14297
23:07:33|2.1428
23:07:34|2.14339
23:07:35|2.14406
23:07:36|2.1443
23:07:36|2.1439
23:07:38|2.145
23:07:39|2.14473
23:07:40|2.14307
23:07:41|2.14307
23:07:41|2.1439
23:07:43|2.14402
23:07:44|2.144
23:07:45|2.143
23:07:46|2.143
23:07:47|2.1432
23:07:48|2.1432
23:07:49|2.14315
23:07:50|2.14283
23:07:51|2.14283
23:07:52|2.14362
23:07:54|2.1428
23:07:54|2.14099
23:07:55|2.13992
23:07:56|2.14018
23:07:57|2.14245
23:07:58|2.14098
23:07:59|2.14085
23:08:00|2.1385
23:08:01|2.14016
23:08:02|2.13
23:08:03|2.13048
23:08:05|2.13
23:08:05|2.13
23:08:06|2.12882
23:08:07|2.12654
23:08:09|2.12658
23:08:09|2.12697
23:08:10|2.12882
23:08:12|2.12916
23:08:12|2.12845
23:08:14|2.12805
23:08:15|2.12806
23:08:16|2.12829
23:08:17|2.12885
23:08:18|2.12916
23:08:19|2.12916
23:08:19|2.13
23:08:21|2.1308
23:08:22|2.12995
23:08:23|2.12922
23:08:24|2.12931
23:08:25|2.12812
23:08:26|2.1281
23:08:27|2.12812
23:08:28|2.129
23:08:30|2.12901
23:08:31|2.12952
23:08:32|2.12949
23:08:33|2.129
23:08:34|2.1292
23:08:35|2.12923
23:08:36|2.12951
23:08:37|2.1266
23:08:38|2.12713
23:08:39|2.12504
23:08:40|2.1267
23:08:41|2.12713
23:08:42|2.12576
23:08:43|2.12927
23:08:44|2.12918
23:08:45|2.12732
23:08:46|2.12797
23:08:47|2.12755
23:08:48|2.12702
23:08:49|2.12681
23:08:50|2.12685
23:08:52|2.12702
23:08:53|2.12639
23:08:53|2.127
23:08:55|2.12702
23:08:55|2.12671
23:08:56|2.125
23:08:57|2.125
23:08:58|2.12702
23:08:59|2.1252
23:09:00|2.12665
23:09:01|2.12522
23:09:02|2.125
23:09:04|2.12563
23:09:04|2.12565
23:09:05|2.1235
23:09:07|2.12476
23:09:08|2.12472
23:09:09|2.12461
23:09:09|2.12461
23:09:10|2.12461
23:09:11|2.12222
23:09:12|2.12071
23:09:14|2.12054
23:09:15|2.12
23:09:16|2.11992
23:09:17|2.11941
23:09:17|2.11929
23:09:18|2.11738
23:09:19|2.11733
23:09:20|2.11631
23:09:21|2.11733
23:09:23|2.11501
23:09:23|2.11796
23:09:24|2.11314
23:09:25|2.11397
23:09:27|2.11234
23:09:28|2.11147
23:09:29|2.11377
23:09:30|2.11292
23:09:31|2.11205
23:09:32|2.11272
23:09:34|2.11435
23:09:35|2.11356
23:09:36|2.11608
23:09:37|2.11605
23:09:38|2.11605
23:09:39|2.11692
23:09:40|2.11837
23:09:40|2.11837
23:09:42|2.11837
23:09:43|2.11713
23:09:44|2.11797
23:09:45|2.119
23:09:46|2.11883
23:09:47|2.11997
23:09:48|2.11839
23:09:48|2.11023
23:09:50|2.11374
23:09:51|2.11538
23:09:52|2.11521
23:09:54|2.11592
23:09:55|2.11512
23:09:55|2.1148
23:09:56|2.1169
23:09:58|2.11431
23:09:58|2.11669
23:10:00|2.11669
23:10:00|2.11774
23:10:02|2.1168
23:10:02|2.11795
23:10:03|2.11782
23:10:04|2.11807
23:10:05|2.11774
23:10:06|2.11743
23:10:07|2.11742
23:10:08|2.11846
23:10:09|2.11795
23:10:10|2.11742
23:10:11|2.11872
23:10:12|2.119
23:10:14|2.1189
23:10:14|2.11907
23:10:15|2.11851
23:10:16|2.11764
23:10:17|2.11914
23:10:19|2.11917
23:10:20|2.11742
23:10:20|2.11742
23:10:21|2.1191
23:10:23|2.11908
23:10:23|2.11908
23:10:25|2.11908
23:10:25|2.12
23:10:26|2.11559
23:10:27|2.11598
23:10:28|2.11598
23:10:30|2.11634
23:10:32|2.11223
23:10:33|2.11505
23:10:34|2.115
23:10:35|2.11218
23:10:36|2.11555
23:10:38|2.11538
23:10:39|2.11531
23:10:40|2.11347
23:10:41|2.11555
23:10:42|2.11554
23:10:43|2.11555
23:10:44|2.11554
23:10:45|2.11496
23:10:46|2.11612
23:10:46|2.11633
23:10:48|2.11599
23:10:49|2.11591
23:10:49|2.11582
23:10:51|2.116
23:10:52|2.116
23:10:53|2.11599
23:10:54|2.116
23:10:55|2.116
23:10:56|2.11598
23:10:57|2.11598
23:10:58|2.116
23:10:59|2.116
23:11:00|2.116
23:11:01|2.116
23:11:02|2.10908
23:11:03|2.10855
23:11:04|2.10757
23:11:05|2.11045
23:11:07|2.11042
23:11:08|2.11046
23:11:09|2.11045
23:11:10|2.11044
23:11:11|2.11044
23:11:11|2.10862
23:11:13|2.10859
23:11:14|2.11005
23:11:14|2.10944
23:11:15|2.10954
23:11:17|2.10883
23:11:17|2.10842
23:11:19|2.10877
23:11:20|2.10846
23:11:21|2.10862
23:11:21|2.10843
23:11:23|2.10843
23:11:23|2.11045
23:11:25|2.11045
23:11:25|2.11319
23:11:26|2.1132
23:11:27|2.11381
23:11:29|2.11541
23:11:31|2.11531
23:11:32|2.11607
23:11:33|2.11535
23:11:34|2.11593
23:11:35|2.11599
23:11:35|2.11599
23:11:37|2.11677
23:11:38|2.11604
23:11:38|2.11656
23:11:40|2.11656
23:11:41|2.11824
23:11:41|2.1184
23:11:43|2.11895
23:11:44|2.11895
23:11:44|2.11915
23:11:46|2.12
23:11:46|2.12
23:11:47|2.11999
23:11:48|2.12
23:11:50|2.11916
23:11:51|2.11866
23:11:52|2.12034
23:11:52|2.12017
23:11:53|2.1216
23:11:54|2.12176
23:11:56|2.12038
23:11:57|2.12059
23:11:57|2.12057
23:11:58|2.12034
23:12:00|2.12054
23:12:00|2.12315
23:12:02|2.12315
23:12:03|2.12245
23:12:04|2.12223
23:12:05|2.12225
23:12:06|2.12182
23:12:07|2.12183
23:12:08|2.12183
23:12:09|2.12203
23:12:10|2.12492
23:12:11|2.12392
23:12:12|2.12563
23:12:13|2.12489
23:12:14|2.12395
23:12:15|2.12495
23:12:16|2.12853
23:12:17|2.12653
23:12:18|2.12626
23:12:19|2.12658
23:12:20|2.12779
23:12:21|2.12779
23:12:22|2.12867
23:12:23|2.12799
23:12:24|2.12437
23:12:26|2.12473
23:12:26|2.12473
23:12:27|2.12516
23:12:28|2.12642
23:12:29|2.12646
23:12:30|2.12646
23:12:32|2.12614
23:12:32|2.13
23:12:34|2.13
23:12:36|2.13079
23:12:36|2.12936
23:12:37|2.13064
23:12:38|2.13
23:12:40|2.13001
23:12:40|2.13082
23:12:42|2.13082
23:12:43|2.132
23:12:43|2.13294
23:12:44|2.13202
23:12:45|2.13202
23:12:46|2.13202
23:12:47|2.13248
23:12:49|2.13248
23:12:49|2.13318
23:12:50|2.1332
23:12:51|2.1336
23:12:52|2.13305
23:12:53|2.13296
23:12:54|2.1329
23:12:55|2.1329
23:12:57|2.13229
23:12:58|2.13202
23:12:58|2.13265
23:12:59|2.13373
23:13:00|2.13301
23:13:01|2.13295
23:13:02|2.13213
23:13:03|2.13233
23:13:04|2.13233
23:13:05|2.13228
23:13:06|2.13016
23:13:07|2.13
23:13:08|2.12828
23:13:09|2.12911
23:13:10|2.12809
23:13:11|2.125
23:13:12|2.125
23:13:13|2.125
23:13:14|2.12369
23:13:16|2.12491
23:13:17|2.12513
23:13:18|2.12652
23:13:19|2.12584
23:13:20|2.12583
23:13:21|2.12584
23:13:22|2.12646
23:13:23|2.12555
23:13:24|2.12536
23:13:25|2.12536
23:13:26|2.12389
23:13:27|2.12725
23:13:28|2.12709
23:13:29|2.12661
23:13:30|2.12661
23:13:31|2.12671
23:13:32|2.12794
23:13:33|2.12794
23:13:35|2.12809
23:13:36|2.12809
23:13:36|2.12809
23:13:37|2.12827
23:13:39|2.12827
23:13:40|2.12807
23:13:40|2.12806
23:13:42|2.12725
23:13:43|2.12802
23:13:44|2.12802
23:13:44|2.12802
23:13:46|2.12759
23:13:46|2.12759
23:13:48|2.12746
23:13:49|2.12746
23:13:50|2.12668
23:13:51|2.12658
23:13:52|2.12658
23:13:54|2.12629
23:13:54|2.12421
23:13:56|2.12499
23:13:56|2.12431
23:13:57|2.12431
23:13:58|2.1243
23:13:59|2.12458
23:14:00|2.12374
23:14:02|2.12351
23:14:03|2.12248
23:14:04|2.12227
23:14:05|2.12247
23:14:06|2.12332
23:14:06|2.12382
23:14:08|2.12388
23:14:08|2.12516
23:14:10|2.12516
23:14:11|2.12459
23:14:12|2.12459
23:14:13|2.12417
23:14:14|2.12417
23:14:15|2.12417
23:14:16|2.12519
23:14:17|2.12125
23:14:18|2.12125
23:14:19|2.12288
23:14:20|2.12333
23:14:21|2.12309
23:14:22|2.12312
23:14:23|2.12251
23:14:24|2.12279
23:14:25|2.1229
23:14:26|2.1229
23:14:27|2.12353
23:14:28|2.12353
23:14:29|2.12
23:14:31|2.1221
23:14:32|2.12262
23:14:32|2.12209
23:14:34|2.12084
23:14:35|2.12167
23:14:36|2.12143
23:14:37|2.12143
23:14:38|2.12143
23:14:39|2.11972
23:14:40|2.11647
23:14:42|2.11954
23:14:43|2.11995
23:14:44|2.11933
23:14:45|2.1195
23:14:46|2.11876
23:14:46|2.1187
23:14:48|2.11933
23:14:48|2.11834
23:14:50|2.11955
23:14:51|2.11987
23:14:51|2.12
23:14:53|2.11998
23:14:53|2.11999
23:14:54|2.11967
23:14:55|2.11998
23:14:57|2.11998
23:14:57|2.12
23:14:59|2.11999
23:14:59|2.11975
23:15:00|2.11975
23:15:01|2.12
23:15:02|2.11756
23:15:03|2.11923
23:15:05|2.11955
23:15:05|2.1196
23:15:06|2.12054
23:15:08|2.12163
23:15:09|2.12186
23:15:10|2.12186
23:15:10|2.12327
23:15:11|2.12254
23:15:12|2.12416
23:15:13|2.12384
23:15:15|2.12474
23:15:16|2.12402
23:15:16|2.12286
23:15:17|2.12285
23:15:19|2.12195
23:15:20|2.12229
23:15:21|2.12196
23:15:21|2.12253
23:15:23|2.12201
23:15:24|2.12195
23:15:25|2.12196
23:15:26|2.12195
23:15:27|2.11877
23:15:27|2.11966
23:15:29|2.11965
23:15:30|2.11918
23:15:32|2.11878
23:15:33|2.11878
23:15:35|2.11911
23:15:36|2.11932
23:15:37|2.11932
23:15:37|2.12263
23:15:39|2.11939
23:15:40|2.12119
23:15:41|2.12224
23:15:42|2.12065
23:15:42|2.116
23:15:43|2.11685
23:15:45|2.11668
23:15:45|2.11813
23:15:47|2.11789
23:15:48|2.12064
23:15:49|2.12198
23:15:49|2.12024
23:15:51|2.122
23:15:51|2.12214
23:15:53|2.12286
23:15:54|2.12282
23:15:54|2.12286
23:15:55|2.12233
23:15:56|2.12234
23:15:57|2.1212
23:15:58|2.11986
23:16:00|2.12026
23:16:00|2.12026
23:16:02|2.12071
23:16:02|2.12108
23:16:04|2.1212
23:16:05|2.12115
23:16:05|2.1212
23:16:06|2.1212
23:16:07|2.1212
23:16:09|2.12119
23:16:10|2.12119
23:16:10|2.12118
23:16:11|2.1202
23:16:13|2.1207
23:16:14|2.12104
23:16:15|2.12104
23:16:16|2.12252
23:16:17|2.12095
23:16:18|2.12102
23:16:19|2.12104
23:16:20|2.12099
23:16:21|2.12099
23:16:21|2.12104
23:16:22|2.11804
23:16:24|2.11816
23:16:25|2.11816
23:16:25|2.12065
23:16:27|2.12063
23:16:28|2.12083
23:16:29|2.12064
23:16:30|2.12064
23:16:31|2.12064
23:16:32|2.11864
23:16:34|2.11899
23:16:35|2.11838
23:16:36|2.11895
23:16:37|2.11896
23:16:38|2.11888
23:16:39|2.11912
23:16:40|2.11911
23:16:41|2.11907
23:16:42|2.11917
23:16:43|2.11915
23:16:44|2.11915
23:16:45|2.11916
23:16:46|2.11916
23:16:47|2.11876
23:16:48|2.11872
23:16:49|2.11872
23:16:50|2.1186
23:16:51|2.11861
23:16:52|2.1186
23:16:53|2.1186
23:16:54|2.11439
23:16:55|2.115
23:16:56|2.11397
23:16:57|2.11465
23:16:58|2.115
23:16:59|2.11498
23:17:00|2.11691
23:17:02|2.11669
23:17:02|2.11669
23:17:03|2.11781
23:17:04|2.11878
23:17:05|2.11915
23:17:06|2.11914
23:17:07|2.11914
23:17:09|2.11914
23:17:09|2.11914
23:17:10|2.11914
23:17:11|2.11914
23:17:12|2.11861
23:17:13|2.11914
23:17:15|2.11915
23:17:15|2.11915
23:17:17|2.11915
23:17:18|2.11914
23:17:18|2.11913
23:17:19|2.11915
23:17:21|2.11915
23:17:22|2.11914
23:17:23|2.11914
23:17:24|2.1155
23:17:24|2.11528
23:17:25|2.11697
23:17:26|2.11697
23:17:27|2.11781
23:17:28|2.11781
23:17:29|2.11915
23:17:31|2.11908
23:17:31|2.11896
23:17:32|2.11896
23:17:33|2.11978
23:17:34|2.1197
23:17:36|2.1197
23:17:37|2.11897
23:17:39|2.11929
23:17:40|2.11586
23:17:41|2.11586
23:17:42|2.11533
23:17:42|2.11579
23:17:44|2.11577
23:17:45|2.11595
23:17:46|2.11533
23:17:46|2.11583
23:17:47|2.11583
23:17:49|2.11688
23:17:49|2.11522
23:17:51|2.1147
23:17:52|2.11301
23:17:52|2.11355
23:17:53|2.11538
23:17:55|2.11583
23:17:56|2.11542
23:17:56|2.11542
23:17:58|2.11579
23:17:59|2.11579
23:17:59|2.11579
23:18:01|2.11579
23:18:01|2.11523
23:18:03|2.11578
23:18:03|2.11578
23:18:04|2.11578
23:18:06|2.11334
23:18:06|2.11521
23:18:07|2.11416
23:18:08|2.11374
23:18:10|2.11374
23:18:11|2.11313
23:18:11|2.1127
23:18:13|2.11229
23:18:14|2.11313
23:18:15|2.11145
23:18:16|2.11144
23:18:17|2.11103
23:18:18|2.11145
23:18:19|2.10999
23:18:19|2.11079
23:18:20|2.11218
23:18:22|2.11061
23:18:23|2.11037
23:18:24|2.11081
23:18:24|2.11103
23:18:26|2.1108
23:18:27|2.1108
23:18:28|2.11143
23:18:29|2.111
23:18:29|2.11101
23:18:31|2.1108
23:18:31|2.10926
23:18:34|2.10992
23:18:35|2.11058
23:18:36|2.10935
23:18:37|2.10907
23:18:39|2.10935
23:18:39|2.10705
23:18:41|2.10757
23:18:42|2.10554
23:18:43|2.10553
23:18:44|2.10701
23:18:45|2.10936
23:18:46|2.10998
23:18:48|2.10953
23:18:49|2.10886
23:18:49|2.10713
23:18:51|2.10529
23:18:52|2.10667
23:18:52|2.10626
23:18:54|2.10842
23:18:55|2.10612
23:18:56|2.10715
23:18:57|2.10699
23:18:58|2.10768
23:18:59|2.10863
23:19:00|2.11009
23:19:01|2.10989
23:19:02|2.10991
23:19:03|2.10879
23:19:03|2.10844
23:19:05|2.10844
23:19:05|2.10841
23:19:07|2.10801
23:19:08|2.108
23:19:09|2.10462
23:19:10|2.10406
23:19:11|2.10459
23:19:12|2.10463
23:19:13|2.1028
23:19:14|2.10101
23:19:15|2.10231
23:19:16|2.10104
23:19:17|2.101
23:19:18|2.10101
23:19:19|2.10001
23:19:20|2.10001
23:19:21|2.1
23:19:22|2.10101
23:19:23|2.10101
23:19:24|2.10154
23:19:25|2.10233
23:19:26|2.10155
23:19:27|2.101
23:19:28|2.10061
23:19:29|2.10003
23:19:30|2.10106
23:19:31|2.1019
23:19:32|2.10144
23:19:34|2.10159
23:19:35|2.10154
23:19:36|2.1006
23:19:37|2.10001
23:19:38|2.10003
23:19:39|2.10003
23:19:40|2.10158
23:19:41|2.10001
23:19:42|2.10064
23:19:43|2.10103
23:19:44|2.10103
23:19:45|2.10103
23:19:46|2.0999
23:19:47|2.0998
23:19:48|2.09997
23:19:49|2.09998
23:19:50|2.09946
23:19:51|2.09955
23:19:52|2.09998
23:19:53|2.09912
23:19:54|2.09832
23:19:56|2.09783
23:19:56|2.09988
23:19:57|2.099
23:19:58|2.09909
23:19:59|2.09988
23:20:00|2.09988
23:20:02|2.09898
23:20:02|2.09985
23:20:04|2.1
23:20:05|2.09913
23:20:06|2.09877
23:20:07|2.09877
23:20:07|2.09956
23:20:09|2.09917
23:20:10|2.09941
23:20:11|2.09904
23:20:12|2.1
23:20:13|2.10012
23:20:14|2.09932
23:20:14|2.0996
23:20:16|2.09905
23:20:17|2.09974
23:20:18|2.09973
23:20:19|2.09975
23:20:20|2.10044
23:20:21|2.10062
23:20:21|2.10065
23:20:23|2.10085
23:20:24|2.1
23:20:24|2.10124
23:20:26|2.10159
23:20:27|2.10159
23:20:28|2.10315
23:20:29|2.10358
23:20:29|2.1059
23:20:31|2.10905
23:20:32|2.1082
23:20:33|2.10749
23:20:35|2.10686
23:20:35|2.10686
23:20:36|2.10873
23:20:38|2.10936
23:20:39|2.10946
23:20:40|2.11064
23:20:41|2.11135
23:20:42|2.11342
23:20:43|2.11336
23:20:44|2.11521
23:20:45|2.11709
23:20:47|2.11601
23:20:48|2.11555
23:20:49|2.11422
23:20:50|2.12234
23:20:51|2.12201
23:20:52|2.12685
23:20:53|2.12527
23:20:54|2.12469
23:20:54|2.12303
23:20:56|2.12003
23:20:57|2.11941
23:20:58|2.12451
23:20:59|2.12314
23:21:00|2.12404
23:21:01|2.12127
23:21:02|2.12341
23:21:02|2.123
23:21:04|2.12166
23:21:06|2.12159
23:21:06|2.12104
23:21:07|2.11933
23:21:08|2.11693
23:21:09|2.11535
23:21:10|2.11463
23:21:11|2.11462
23:21:12|2.11462
23:21:13|2.1148
23:21:14|2.11554
23:21:15|2.11649
23:21:16|2.11666
23:21:18|2.11753
23:21:18|2.11854
23:21:19|2.1173
23:21:21|2.12125
23:21:21|2.12
23:21:22|2.11998
23:21:23|2.11938
23:21:24|2.11938
23:21:26|2.12145
23:21:26|2.12139
23:21:27|2.12062
23:21:28|2.12062
23:21:30|2.12
23:21:31|2.11998
23:21:31|2.11998
23:21:33|2.11996
23:21:34|2.11937
23:21:35|2.12021
23:21:37|2.12063
23:21:37|2.12021
23:21:39|2.12088
23:21:41|2.12
23:21:41|2.12
23:21:43|2.11822
23:21:44|2.11454
23:21:45|2.11642
23:21:45|2.11644
23:21:47|2.11644
23:21:48|2.11644
23:21:48|2.11686
23:21:50|2.11859
23:21:50|2.11726
23:21:51|2.11898
23:21:52|2.11898
23:21:54|2.11919
23:21:54|2.11856
23:21:56|2.11835
23:21:57|2.1196
23:21:58|2.11859
23:21:59|2.11939
23:21:59|2.11939
23:22:01|2.11938
23:22:02|2.11884
23:22:03|2.11884
23:22:04|2.11892
23:22:05|2.1186
23:22:06|2.11859
23:22:06|2.11888
23:22:08|2.11869
23:22:08|2.11898
23:22:11|2.11961
23:22:11|2.11979
23:22:12|2.11938
23:22:13|2.11937
23:22:14|2.11937
23:22:15|2.11939
23:22:16|2.1197
23:22:17|2.11957
23:22:19|2.11982
23:22:19|2.1181
23:22:20|2.11695
23:22:21|2.11859
23:22:22|2.11941
23:22:23|2.11941
23:22:24|2.11911
23:22:25|2.11926
23:22:26|2.1194
23:22:27|2.11939
23:22:28|2.11943
23:22:29|2.11955
23:22:30|2.11962
23:22:31|2.11962
23:22:32|2.11982
23:22:33|2.11999
23:22:34|2.11999
23:22:36|2.12
23:22:37|2.12
23:22:38|2.12
23:22:39|2.12
23:22:41|2.11998
23:22:41|2.12
23:22:43|2.11968
23:22:44|2.11927
23:22:44|2.11926
23:22:45|2.11921
23:22:47|2.11862
23:22:48|2.11897
23:22:49|2.11928
23:22:50|2.11938
23:22:51|2.11859
23:22:52|2.11857
23:22:53|2.11858
23:22:54|2.11804
23:22:55|2.11805
23:22:56|2.11856
23:22:57|2.11821
23:22:58|2.11821
23:22:59|2.11856
23:23:00|2.1188
23:23:01|2.11802
23:23:02|2.11803
23:23:03|2.11802
23:23:04|2.11801
23:23:05|2.11801
23:23:06|2.11801
23:23:07|2.11716
23:23:08|2.11738
23:23:09|2.11738
23:23:10|2.11737
23:23:11|2.11737
23:23:12|2.11699
23:23:13|2.11699
23:23:15|2.11747
23:23:16|2.11633
23:23:17|2.11506
23:23:17|2.1157
23:23:19|2.11571
23:23:20|2.11616
23:23:21|2.11604
23:23:22|2.11603
23:23:23|2.11548
23:23:24|2.11599
23:23:24|2.11605
23:23:26|2.11602
23:23:27|2.11647
23:23:27|2.11647
23:23:29|2.11647
23:23:29|2.11602
23:23:30|2.11709
23:23:32|2.11709
23:23:33|2.118
23:23:34|2.11886
23:23:35|2.11886
23:23:36|2.11885
23:23:38|2.11885
23:23:38|2.1193
23:23:39|2.11937
23:23:40|2.11938
23:23:42|2.11938
23:23:43|2.12004
23:23:43|2.12023
23:23:45|2.12029
23:23:46|2.1197
23:23:47|2.1197
23:23:48|2.11953
23:23:49|2.11953
23:23:50|2.11943
23:23:51|2.116
23:23:52|2.11896
23:23:53|2.11779
23:23:54|2.11799
23:23:54|2.11779
23:23:56|2.11899
23:23:57|2.11907
23:23:57|2.11908
23:23:58|2.11909
23:24:00|2.11909
23:24:01|2.11895
23:24:02|2.11868
23:24:03|2.11805
23:24:04|2.11815
23:24:05|2.11815
23:24:06|2.11815
23:24:07|2.11814
23:24:08|2.11864
23:24:09|2.11833
23:24:10|2.11785
23:24:11|2.11747
23:24:12|2.11773
23:24:14|2.11874
23:24:15|2.11779
23:24:16|2.11785
23:24:17|2.11858
23:24:17|2.118
23:24:19|2.11802
23:24:19|2.11779
23:24:21|2.1178
23:24:21|2.11759
23:24:23|2.11758
23:24:24|2.11758
23:24:25|2.11758
23:24:26|2.1174
23:24:26|2.1174
23:24:28|2.1174
23:24:28|2.11612
23:24:30|2.11596
23:24:31|2.11621
23:24:32|2.11571
23:24:33|2.11611
23:24:33|2.11611
23:24:34|2.11603
23:24:36|2.11737
23:24:36|2.11772
23:24:39|2.11665
23:24:39|2.11555
23:24:41|2.11632
23:24:41|2.11766
23:24:42|2.11766
23:24:43|2.11766
23:24:45|2.11772
23:24:46|2.11813
23:24:47|2.11813
23:24:48|2.11529
23:24:48|2.11529
23:24:49|2.11529
23:24:51|2.11701
23:24:52|2.11702
23:24:52|2.11751
23:24:53|2.11751
23:24:55|2.11772
23:24:55|2.11785
23:24:56|2.11785
23:24:57|2.11785
23:24:58|2.11785
23:25:00|2.11775
23:25:01|2.11808
23:25:02|2.11795
23:25:03|2.11778
23:25:04|2.11773
23:25:05|2.11773
23:25:06|2.11774
23:25:07|2.11752
23:25:08|2.11751
23:25:09|2.11751
23:25:10|2.11793
23:25:11|2.11758
23:25:12|2.11792
23:25:13|2.11811
23:25:14|2.11811
23:25:15|2.11811
23:25:16|2.11795
23:25:17|2.11812
23:25:18|2.11812
23:25:19|2.11848
23:25:20|2.11773
23:25:21|2.11773
23:25:22|2.11772
23:25:23|2.11772
23:25:24|2.11856
23:25:25|2.11856
23:25:26|2.11856
23:25:27|2.11856
23:25:28|2.11967
23:25:29|2.11943
23:25:30|2.11942
23:25:31|2.11942
23:25:32|2.12089
23:25:33|2.1201
23:25:34|2.12052
23:25:35|2.12067
23:25:37|2.12067
23:25:38|2.12067
23:25:40|2.12129
23:25:41|2.12127
23:25:42|2.12072
23:25:44|2.12129
23:25:45|2.12129
23:25:46|2.12129
23:25:46|2.12188
23:25:48|2.12131
23:25:49|2.12188
23:25:49|2.12188
23:25:51|2.12133
23:25:51|2.12172
23:25:53|2.12172
23:25:53|2.12172
23:25:55|2.12187
23:25:56|2.12188
23:25:57|2.12141
23:25:58|2.12156
23:25:59|2.12156
23:26:00|2.12156
23:26:00|2.12156
23:26:02|2.12156
23:26:03|2.12156
23:26:03|2.12156
23:26:05|2.12156
23:26:05|2.12156
23:26:07|2.12129
23:26:07|2.12129
23:26:09|2.12144
23:26:10|2.12103
23:26:10|2.12171
23:26:12|2.12127
23:26:13|2.12115
23:26:14|2.12114
23:26:14|2.12172
23:26:16|2.11859
23:26:16|2.11727
23:26:19|2.11699
23:26:20|2.11728
23:26:22|2.11733
23:26:23|2.11737
23:26:24|2.11737
23:26:25|2.1176
23:26:25|2.11771
23:26:26|2.11792
23:26:28|2.11771
23:26:29|2.11771
23:26:30|2.11771
23:26:31|2.11771
23:26:32|2.1177
23:26:33|2.1177
23:26:34|2.1177
23:26:35|2.1176
23:26:35|2.11762
23:26:37|2.1176
23:26:39|2.11769
23:26:39|2.11703
23:26:41|2.11703
23:26:42|2.11769
23:26:43|2.11765
23:26:44|2.11653
23:26:45|2.1172
23:26:47|2.11703
23:26:48|2.11699
23:26:49|2.11658
23:26:50|2.11636
23:26:51|2.11636
23:26:51|2.11644
23:26:52|2.11636
23:26:54|2.11636
23:26:54|2.11636
23:26:55|2.11687
23:26:56|2.11596
23:26:57|2.11512
23:26:59|2.11579
23:27:00|2.11572
23:27:01|2.11574
23:27:01|2.11531
23:27:02|2.11576
23:27:03|2.11636
23:27:05|2.11637
23:27:05|2.11853
23:27:06|2.11647
23:27:07|2.11699
23:27:08|2.11721
23:27:09|2.11749
23:27:10|2.1173
23:27:11|2.1174
23:27:13|2.11728
23:27:14|2.11729
23:27:14|2.11678
23:27:16|2.11699
23:27:17|2.117
23:27:17|2.11699
23:27:19|2.11721
23:27:20|2.11721
23:27:21|2.11701
23:27:23|2.11679
23:27:23|2.11679
23:27:25|2.11679
23:27:26|2.11696
23:27:26|2.11697
23:27:27|2.11697
23:27:28|2.11696
23:27:29|2.11696
23:27:31|2.11696
23:27:32|2.11679
23:27:32|2.11679
23:27:34|2.11679
23:27:34|2.11698
23:27:36|2.11595
23:27:36|2.11507
23:27:38|2.11566
23:27:38|2.11581
23:27:40|2.11578
23:27:41|2.11569
23:27:41|2.11569
23:27:43|2.1166
23:27:44|2.11655
23:27:45|2.11641
23:27:46|2.11641
23:27:47|2.11628
23:27:48|2.11628
23:27:49|2.11582
23:27:50|2.11584
23:27:51|2.11584
23:27:52|2.11551
23:27:53|2.11553
23:27:54|2.11553
23:27:55|2.11623
23:27:56|2.1158
23:27:57|2.1158
23:27:58|2.11552
23:27:59|2.11552
23:28:00|2.1155
23:28:02|2.11531
23:28:03|2.11507
23:28:04|2.10576
23:28:04|2.1074
23:28:06|2.10817
23:28:07|2.10739
23:28:08|2.10808
23:28:09|2.10754
23:28:10|2.10733
23:28:10|2.10712
23:28:12|2.10794
23:28:13|2.10875
23:28:14|2.10678
23:28:15|2.10835
23:28:16|2.10858
23:28:17|2.10817
23:28:18|2.10872
23:28:19|2.10854
23:28:20|2.10832
23:28:21|2.10832
23:28:22|2.10701
23:28:23|2.10831
23:28:24|2.10831
23:28:25|2.10796
23:28:26|2.10858
23:28:27|2.10889
23:28:28|2.10983
23:28:29|2.11027
23:28:30|2.11132
23:28:31|2.11278
23:28:32|2.11273
23:28:33|2.11297
23:28:34|2.11308
23:28:35|2.11306
23:28:36|2.11304
23:28:37|2.11223
23:28:38|2.11083
23:28:39|2.11048
23:28:40|2.11047
23:28:41|2.11047
23:28:42|2.11047
23:28:44|2.11043
23:28:44|2.11025
23:28:46|2.11025
23:28:47|2.10971
23:28:48|2.11021
23:28:49|2.10991
23:28:51|2.11046
23:28:51|2.11046
23:28:53|2.1102
23:28:53|2.10972
23:28:56|2.11046
23:28:56|2.10963
23:28:57|2.10981
23:28:58|2.10984
23:28:59|2.10984
23:29:00|2.10977
23:29:01|2.10979
23:29:02|2.11019
23:29:03|2.11019
23:29:05|2.11019
23:29:05|2.11019
23:29:07|2.1099
23:29:07|2.11018
23:29:08|2.10991
23:29:10|2.11019
23:29:10|2.11018
23:29:11|2.11019
23:29:13|2.1102
23:29:13|2.11018
23:29:14|2.10824
23:29:15|2.10858
23:29:16|2.10858
23:29:17|2.10803
23:29:18|2.10803
23:29:20|2.10797
23:29:21|2.10797
23:29:22|2.10797
23:29:22|2.108
23:29:23|2.10804
23:29:24|2.10824
23:29:26|2.10858
23:29:27|2.10856
23:29:28|2.10854
23:29:29|2.10832
23:29:30|2.10832
23:29:30|2.10824
23:29:32|2.10796
23:29:32|2.10829
23:29:34|2.10796
23:29:35|2.10802
23:29:36|2.10796
23:29:37|2.10763
23:29:38|2.10712
23:29:39|2.10668
23:29:40|2.10759
23:29:42|2.10794
23:29:43|2.10722
23:29:44|2.10649
23:29:45|2.10625
23:29:46|2.1053
23:29:47|2.1053
23:29:48|2.10509
23:29:49|2.10456
23:29:50|2.1045
23:29:51|2.10502
23:29:52|2.10559
23:29:53|2.10457
23:29:54|2.1045
23:29:56|2.1045
23:29:56|2.10379
23:29:58|2.10407
23:29:59|2.10383
23:29:59|2.1
23:30:01|2.1023
23:30:02|2.10299
23:30:03|2.105
23:30:03|2.10384
23:30:05|2.10339
23:30:05|2.10339
23:30:07|2.10338
23:30:08|2.10339
23:30:08|2.10339
23:30:10|2.10318
23:30:11|2.103
23:30:12|2.10222
23:30:13|2.10222
23:30:14|2.1022
23:30:15|2.10185
23:30:15|2.1
23:30:17|2.1
23:30:18|2.1
23:30:19|2.1
23:30:20|2.1004
23:30:21|2.10059
23:30:22|2.10061
23:30:23|2.1
23:30:24|2.10221
23:30:25|2.1
23:30:26|2.1
23:30:27|2.1
23:30:28|2.10007
23:30:29|2.10207
23:30:30|2.1009
23:30:31|2.1004
23:30:32|2.101
23:30:33|2.101
23:30:34|2.10042
23:30:35|2.10042
23:30:36|2.10099
23:30:37|2.10042
23:30:38|2.101
23:30:39|2.101
23:30:40|2.10099
23:30:41|2.10099
23:30:42|2.10072
23:30:43|2.10072
23:30:44|2.10099
23:30:45|2.10099
23:30:46|2.101
23:30:47|2.101
23:30:48|2.10064
23:30:49|2.10078
23:30:50|2.10053
23:30:51|2.10058
23:30:52|2.10076
23:30:53|2.10022
23:30:54|2.10037
23:30:55|2.10002
23:30:56|2.1
23:30:58|2.10022
23:30:59|2.1
23:31:00|2.10001
23:31:02|2.10021
23:31:03|2.10001
23:31:04|2.10039
23:31:04|2.10001
23:31:06|2.10001
23:31:07|2.10102
23:31:08|2.10101
23:31:09|2.10101
23:31:09|2.10165
23:31:10|2.10222
23:31:12|2.10222
23:31:13|2.10477
23:31:13|2.10275
23:31:15|2.10422
23:31:16|2.10421
23:31:17|2.10421
23:31:18|2.104
23:31:19|2.10423
23:31:20|2.1048
23:31:21|2.105
23:31:22|2.10463
23:31:22|2.1053
23:31:24|2.11679
23:31:25|2.11679
23:31:26|2.11679
23:31:26|2.11619
23:31:28|2.11595
23:31:29|2.11347
23:31:30|2.11253
23:31:31|2.11329
23:31:32|2.11256
23:31:32|2.11223
23:31:34|2.11183
23:31:35|2.11182
23:31:36|2.11097
23:31:36|2.11182
23:31:38|2.11246
23:31:39|2.11243
23:31:40|2.11266
23:31:41|2.11226
23:31:42|2.11287
23:31:44|2.1131
23:31:44|2.11163
23:31:46|2.11351
23:31:46|2.11351
23:31:48|2.11128
23:31:49|2.10826
23:31:50|2.10962
23:31:51|2.10944
23:31:52|2.11086
23:31:53|2.11236
23:31:54|2.11257
23:31:55|2.11226
23:31:56|2.11026
23:31:57|2.112
23:31:58|2.112
23:31:59|2.11073
23:32:00|2.112
23:32:01|2.111
23:32:03|2.1113
23:32:04|2.1113
23:32:05|2.11109
23:32:05|2.11151
23:32:06|2.11173
23:32:07|2.11173
23:32:09|2.11173
23:32:10|2.11237
23:32:11|2.11237
23:32:12|2.11333
23:32:13|2.11026
23:32:14|2.11215
23:32:15|2.11255
23:32:15|2.11299
23:32:16|2.11299
23:32:18|2.1133
23:32:19|2.11299
23:32:19|2.113
23:32:21|2.113
23:32:22|2.113
23:32:23|2.11299
23:32:24|2.11299
23:32:24|2.11299
23:32:26|2.11371
23:32:27|2.11371
23:32:28|2.11371
23:32:29|2.11334
23:32:30|2.11365
23:32:31|2.1144
23:32:32|2.11423
23:32:32|2.11385
23:32:33|2.11461
23:32:34|2.11461
23:32:35|2.11437
23:32:37|2.11443
23:32:38|2.11444
23:32:39|2.11465
23:32:40|2.11462
23:32:41|2.11465
23:32:42|2.11491
23:32:43|2.11499
23:32:45|2.115
23:32:46|2.115
23:32:46|2.11499
23:32:48|2.115
23:32:48|2.11656
23:32:50|2.11656
23:32:51|2.11655
23:32:51|2.11623
23:32:53|2.11675
23:32:53|2.116
23:32:55|2.11594
23:32:56|2.1153
23:32:57|2.11531
23:32:58|2.116
23:32:59|2.116
23:33:00|2.11531
23:33:01|2.11536
23:33:01|2.1154
23:33:03|2.1154
23:33:04|2.116
23:33:05|2.11599
23:33:06|2.11599
23:33:07|2.11595
23:33:08|2.11595
23:33:09|2.11531
23:33:10|2.11531
23:33:11|2.11589
23:33:11|2.11589
23:33:13|2.11589
23:33:14|2.11588
23:33:14|2.11588
23:33:16|2.116
23:33:16|2.11502
23:33:18|2.11589
23:33:19|2.11502
23:33:20|2.115
23:33:21|2.115
23:33:21|2.11599
23:33:22|2.116
23:33:23|2.11599
23:33:25|2.11503
23:33:25|2.11577
23:33:27|2.11503
23:33:27|2.11507
23:33:28|2.115
23:33:30|2.115
23:33:31|2.115
23:33:32|2.11578
23:33:33|2.11578
23:33:34|2.11578
23:33:35|2.11543
23:33:36|2.11543
23:33:37|2.11543
23:33:38|2.11592
23:33:39|2.11592
23:33:40|2.11577
23:33:41|2.11577
23:33:42|2.11578
23:33:43|2.11578
23:33:45|2.11593
23:33:46|2.11596
23:33:48|2.11595
23:33:48|2.1151
23:33:49|2.115
23:33:50|2.115
23:33:51|2.11529
23:33:53|2.115
23:33:54|2.115
23:33:55|2.11501
23:33:55|2.11447
23:33:56|2.11447
23:33:57|2.11544
23:33:58|2.1155
23:34:00|2.1155
23:34:00|2.1155
23:34:01|2.115
23:34:03|2.11386
23:34:04|2.11407
23:34:04|2.11219
23:34:05|2.11463
23:34:07|2.11463
23:34:08|2.11363
23:34:08|2.11363
23:34:09|2.11341
23:34:11|2.113
23:34:12|2.1134
23:34:13|2.11342
23:34:13|2.11373
23:34:15|2.113
23:34:16|2.11331
23:34:17|2.11331
23:34:19|2.11332
23:34:19|2.11259
23:34:21|2.11319
23:34:21|2.11222
23:34:23|2.11201
23:34:23|2.11298
23:34:24|2.11341
23:34:26|2.11341
23:34:26|2.11341
23:34:27|2.11341
23:34:28|2.11341
23:34:29|2.11331
23:34:30|2.111
23:34:31|2.11006
23:34:32|2.11001
23:34:33|2.11025
23:34:34|2.11
23:34:36|2.11
23:34:36|2.11
23:34:37|2.10996
23:34:38|2.10899
23:34:39|2.10753
23:34:40|2.10636
23:34:41|2.10753
23:34:42|2.10753
23:34:43|2.1055
23:34:45|2.1055
23:34:46|2.1048
23:34:48|2.10501
23:34:48|2.1058
23:34:49|2.10495
23:34:51|2.10482
23:34:51|2.105
23:34:52|2.10503
23:34:54|2.10423
23:34:55|2.10374
23:34:56|2.10445
23:34:57|2.10385
23:34:58|2.10374
23:34:59|2.10117
23:35:00|2.0989
23:35:01|2.0983
23:35:02|2.09811
23:35:03|2.09847
23:35:05|2.09863
23:35:06|2.09778
23:35:07|2.09892
23:35:08|2.10038
23:35:08|2.10066
23:35:09|2.10241
23:35:11|2.10129
23:35:11|2.10314
23:35:12|2.10293
23:35:13|2.10315
23:35:14|2.10398
23:35:15|2.10315
23:35:17|2.10315
23:35:17|2.10315
23:35:19|2.10276
23:35:20|2.10311
23:35:20|2.10318
23:35:21|2.10378
23:35:22|2.10399
23:35:24|2.10456
23:35:24|2.10458
23:35:25|2.10458
23:35:27|2.10419
23:35:27|2.10458
23:35:29|2.10458
23:35:29|2.10458
23:35:31|2.10458
23:35:31|2.10458
23:35:32|2.10458
23:35:33|2.105
23:35:34|2.10567
23:35:36|2.10579
23:35:36|2.10589
23:35:37|2.10651
23:35:38|2.10672
23:35:39|2.10676
23:35:41|2.10591
23:35:42|2.10591
23:35:43|2.1065
23:35:44|2.10693
23:35:45|2.10623
23:35:47|2.10623
23:35:47|2.10654
23:35:49|2.10654
23:35:49|2.10654
23:35:50|2.10639
23:35:52|2.10632
23:35:53|2.10632
23:35:53|2.10621
23:35:55|2.10652
23:35:55|2.10654
23:35:57|2.10654
23:35:57|2.10654
23:35:58|2.10654
23:36:00|2.10653
23:36:00|2.10653
23:36:01|2.10654
23:36:03|2.10652
23:36:03|2.10651
23:36:04|2.10654
23:36:06|2.10624
23:36:07|2.10624
23:36:08|2.10624
23:36:09|2.10624
23:36:10|2.10624
23:36:11|2.10623
23:36:12|2.10531
23:36:13|2.10673
23:36:14|2.10654
23:36:15|2.10654
23:36:16|2.10674
23:36:18|2.10654
23:36:18|2.10675
23:36:20|2.10654
23:36:21|2.10624
23:36:22|2.10591
23:36:22|2.10599
23:36:24|2.1063
23:36:25|2.10683
23:36:26|2.10777
23:36:27|2.10799
23:36:28|2.10778
23:36:29|2.10777
23:36:30|2.10777
23:36:30|2.10696
23:36:31|2.10799
23:36:33|2.10809
23:36:34|2.108
23:36:35|2.108
23:36:36|2.10801
23:36:36|2.1082
23:36:38|2.10887
23:36:38|2.10887
23:36:39|2.1094
23:36:40|2.10887
23:36:42|2.10923
23:36:42|2.10906
23:36:44|2.10879
23:36:45|2.10941
23:36:46|2.10942
23:36:46|2.10908
23:36:48|2.10999
23:36:48|2.10999
23:36:49|2.1094
23:36:51|2.10913
23:36:52|2.10999
23:36:52|2.10998
23:36:54|2.10969
23:36:55|2.10969
23:36:56|2.10969
23:36:57|2.11
23:36:58|2.11
23:36:59|2.11
23:37:00|2.11
23:37:01|2.10999
23:37:02|2.10999
23:37:03|2.11071
23:37:04|2.11071
23:37:05|2.11071
23:37:06|2.11
23:37:08|2.11
23:37:09|2.11
23:37:09|2.11
23:37:10|2.1114
23:37:12|2.11053
23:37:12|2.11055
23:37:13|2.11054
23:37:14|2.11174
23:37:16|2.11
23:37:16|2.11148
23:37:17|2.11148
23:37:18|2.11218
23:37:19|2.11218
23:37:21|2.11294
23:37:21|2.11274
23:37:22|2.11282
23:37:23|2.11261
23:37:24|2.11261
23:37:25|2.11323
23:37:26|2.11395
23:37:27|2.11395
23:37:28|2.11395
23:37:29|2.11398
23:37:30|2.11399
23:37:31|2.11395
23:37:32|2.114
23:37:34|2.114
23:37:35|2.11504
23:37:36|2.1147
23:37:37|2.11586
23:37:38|2.11586
23:37:39|2.11585
23:37:40|2.11585
23:37:41|2.11678
23:37:42|2.11678
23:37:43|2.11615
23:37:44|2.11678
23:37:45|2.11679
23:37:46|2.11679
23:37:47|2.11699
23:37:48|2.11699
23:37:49|2.11699
23:37:50|2.117
23:37:51|2.11998
23:37:53|2.11987
23:37:53|2.12004
23:37:55|2.11986
23:37:56|2.12048
23:37:56|2.11992
23:37:58|2.12037
23:37:59|2.11982
23:38:00|2.11982
23:38:01|2.11889
23:38:02|2.11889
23:38:03|2.11889
23:38:04|2.11923
23:38:05|2.11923
23:38:06|2.11833
23:38:07|2.11703
23:38:08|2.11752
23:38:09|2.11747
23:38:10|2.11747
23:38:11|2.11599
23:38:12|2.11629
23:38:13|2.11692
23:38:14|2.11861
23:38:15|2.11944
23:38:16|2.11944
23:38:17|2.11914
23:38:18|2.11789
23:38:19|2.11789
23:38:20|2.118
23:38:21|2.118
23:38:22|2.11767
23:38:23|2.11767
23:38:24|2.11746
23:38:25|2.11788
23:38:26|2.11944
23:38:27|2.11944
23:38:28|2.11914
23:38:29|2.11914
23:38:30|2.1186
23:38:31|2.11887
23:38:33|2.1186
23:38:33|2.11851
23:38:34|2.11852
23:38:36|2.11852
23:38:37|2.11914
23:38:37|2.11914
23:38:39|2.11913
23:38:39|2.11913
23:38:40|2.11909
23:38:41|2.1185
23:38:42|2.11799
23:38:43|2.11808
23:38:44|2.1185
23:38:45|2.11913
23:38:47|2.11902
23:38:48|2.118
23:38:49|2.118
23:38:50|2.11767
23:38:50|2.11746
23:38:52|2.11746
23:38:52|2.11763
23:38:53|2.11799
23:38:55|2.11768
23:38:56|2.11767
23:38:56|2.118
23:38:58|2.11767
23:38:58|2.11767
23:39:00|2.11768
23:39:01|2.11768
23:39:01|2.118
23:39:02|2.11799
23:39:04|2.118
23:39:04|2.118
23:39:06|2.118
23:39:07|2.118
23:39:07|2.11788
23:39:09|2.11787
23:39:10|2.11787
23:39:11|2.11772
23:39:12|2.11788
23:39:13|2.11788
23:39:14|2.11797
23:39:15|2.11797
23:39:16|2.118
23:39:17|2.118
23:39:18|2.11767
23:39:19|2.118
23:39:19|2.11799
23:39:21|2.118
23:39:21|2.118
23:39:23|2.118
23:39:24|2.118
23:39:24|2.118
23:39:26|2.11881
23:39:26|2.11881
23:39:27|2.11883
23:39:29|2.11832
23:39:30|2.11898
23:39:31|2.11898
23:39:32|2.11898
23:39:32|2.11944
23:39:34|2.12206
23:39:35|2.11851
23:39:36|2.12123
23:39:37|2.12001
23:39:38|2.12069
23:39:39|2.12069
23:39:40|2.11944
23:39:41|2.12033
23:39:42|2.11956
23:39:43|2.11946
23:39:44|2.11979
23:39:45|2.11979
23:39:46|2.1213
23:39:48|2.11974
23:39:49|2.11974
23:39:50|2.12
23:39:51|2.11987
23:39:52|2.12173
23:39:53|2.12202
23:39:54|2.12101
23:39:55|2.1222
23:39:56|2.12231
23:39:57|2.12187
23:39:59|2.12144
23:39:59|2.12146
23:40:01|2.11974
23:40:01|2.1211
23:40:03|2.12122
23:40:03|2.12082
23:40:05|2.12082
23:40:05|2.12102
23:40:07|2.12199
23:40:07|2.1215
23:40:08|2.12194
23:40:10|2.12166
23:40:10|2.12254
23:40:11|2.12238
23:40:12|2.12275
23:40:14|2.12275
23:40:14|2.12275
23:40:15|2.12382
23:40:17|2.12382
23:40:18|2.12383
23:40:19|2.12399
23:40:19|2.124
23:40:20|2.12552
23:40:22|2.12523
23:40:22|2.13061
23:40:23|2.13062
23:40:24|2.133
23:40:26|2.133
23:40:26|2.133
23:40:27|2.133
23:40:28|2.13442
23:40:29|2.13583
23:40:30|2.13739
23:40:32|2.1374
23:40:33|2.13672
23:40:33|2.13675
23:40:35|2.13668
23:40:35|2.13669
23:40:37|2.13745
23:40:37|2.13711
23:40:39|2.13994
23:40:39|2.13872
23:40:40|2.1389
23:40:42|2.13871
23:40:42|2.13829
23:40:43|2.14
23:40:44|2.13899
23:40:46|2.13872
23:40:46|2.13997
23:40:47|2.13896
23:40:49|2.13899
23:40:50|2.13878
23:40:51|2.13883
23:40:52|2.13884
23:40:53|2.13885
23:40:54|2.13913
23:40:55|2.13934
23:40:56|2.13804
23:40:57|2.13777
23:40:58|2.13813
23:40:59|2.13829
23:41:00|2.13798
23:41:01|2.13627
23:41:02|2.13563
23:41:03|2.13563
23:41:04|2.13563
23:41:05|2.13583
23:41:06|2.13707
23:41:07|2.13692
23:41:08|2.137
23:41:09|2.13644
23:41:10|2.13601
23:41:11|2.137
23:41:13|2.13703
23:41:13|2.13707
23:41:14|2.14
23:41:16|2.14
23:41:17|2.1377
23:41:18|2.13729
23:41:19|2.13781
23:41:20|2.13781
23:41:20|2.13735
23:41:21|2.13734
23:41:22|2.13763
23:41:23|2.13763
23:41:24|2.13728
23:41:25|2.1378
23:41:27|2.137
23:41:27|2.137
23:41:28|2.137
23:41:29|2.13552
23:41:30|2.13526
23:41:32|2.13439
23:41:33|2.13439
23:41:33|2.13388
23:41:34|2.13266
23:41:35|2.13052
23:41:36|2.13002
23:41:37|2.13052
23:41:39|2.12889
23:41:39|2.12784
23:41:41|2.12741
23:41:42|2.1318
23:41:42|2.13078
23:41:43|2.13157
23:41:45|2.131
23:41:45|2.12931
23:41:46|2.12889
23:41:47|2.12615
23:41:49|2.12605
23:41:50|2.12699
23:41:51|2.12765
23:41:53|2.12762
23:41:54|2.12679
23:41:55|2.12614
23:41:56|2.12573
23:41:57|2.1286
23:41:58|2.12724
23:41:59|2.12758
23:42:00|2.1272
23:42:01|2.12573
23:42:03|2.12912
23:42:03|2.12892
23:42:04|2.13001
23:42:06|2.12275
23:42:07|2.12354
23:42:08|2.12264
23:42:08|2.12244
23:42:10|2.12195
23:42:11|2.12197
23:42:11|2.12197
23:42:12|2.12221
23:42:14|2.12248
23:42:15|2.12249
23:42:16|2.12249
23:42:17|2.12247
23:42:18|2.12247
23:42:18|2.12248
23:42:19|2.12311
23:42:21|2.12374
23:42:22|2.12273
23:42:23|2.12248
23:42:24|2.12247
23:42:25|2.12247
23:42:25|2.1225
23:42:26|2.12374
23:42:28|2.1225
23:42:29|2.12256
23:42:30|2.12373
23:42:31|2.12324
23:42:31|2.12274
23:42:33|2.12389
23:42:34|2.1244
23:42:35|2.12479
23:42:36|2.12542
23:42:37|2.1252
23:42:38|2.12541
23:42:39|2.12546
23:42:39|2.12582
23:42:40|2.12582
23:42:42|2.12582
23:42:43|2.12582
23:42:44|2.12653
23:42:45|2.12663
23:42:46|2.12685
23:42:47|2.12795
23:42:48|2.12758
23:42:49|2.12772
23:42:51|2.13208
23:42:51|2.13182
23:42:53|2.1343
23:42:54|2.13448
23:42:55|2.13448
23:42:56|2.13445
23:42:58|2.13445
23:42:59|2.13315
23:43:00|2.13325
23:43:01|2.13182
23:43:02|2.13257
23:43:03|2.13257
23:43:04|2.13201
23:43:05|2.13049
23:43:05|2.13156
23:43:07|2.13173
23:43:07|2.13134
23:43:09|2.13154
23:43:10|2.13152
23:43:11|2.13072
23:43:11|2.13112
23:43:13|2.13261
23:43:14|2.13321
23:43:15|2.13321
23:43:16|2.13259
23:43:17|2.1332
23:43:18|2.13278
23:43:19|2.1331
23:43:19|2.13306
23:43:21|2.13321
23:43:22|2.13392
23:43:22|2.13362
23:43:24|2.133
23:43:25|2.133
23:43:26|2.1332
23:43:27|2.13432
23:43:27|2.13323
23:43:28|2.13325
23:43:29|2.13387
23:43:31|2.134
23:43:32|2.13508
23:43:33|2.135
23:43:34|2.13505
23:43:35|2.13502
23:43:35|2.13687
23:43:37|2.13584
23:43:38|2.13763
23:43:39|2.13781
23:43:40|2.13764
23:43:41|2.13866
23:43:42|2.13826
23:43:43|2.13866
23:43:44|2.13866
23:43:45|2.13788
23:43:46|2.13788
23:43:47|2.13788
23:43:48|2.13761
23:43:49|2.13784
23:43:50|2.13761
23:43:52|2.13789
23:43:53|2.13865
23:43:54|2.13809
23:43:55|2.13884
23:43:56|2.14005
23:43:57|2.14006
23:43:58|2.14005
23:43:59|2.14
23:44:00|2.13918
23:44:01|2.13896
23:44:02|2.13896
23:44:03|2.13997
23:44:04|2.14136
23:44:05|2.14135
23:44:06|2.14137
23:44:07|2.14165
23:44:08|2.14118
23:44:10|2.14119
23:44:11|2.14076
23:44:11|2.14077
23:44:12|2.14001
23:44:13|2.14001
23:44:14|2.14001
23:44:15|2.14001
23:44:17|2.14001
23:44:17|2.14015
23:44:18|2.14
23:44:20|2.14001
23:44:20|2.14214
23:44:21|2.14345
23:44:23|2.14244
23:44:23|2.14244
23:44:24|2.14244
23:44:26|2.14202
23:44:26|2.14139
23:44:28|2.14139
23:44:29|2.14244
23:44:29|2.14353
23:44:30|2.14301
23:44:32|2.14305
23:44:32|2.14305
23:44:34|2.14305
23:44:35|2.14353
23:44:35|2.14497
23:44:37|2.1445
23:44:37|2.14451
23:44:38|2.14591
23:44:39|2.14627
23:44:40|2.14685
23:44:41|2.14799
23:44:43|2.14581
23:44:44|2.14581
23:44:44|2.14581
23:44:45|2.14581
23:44:47|2.1458
23:44:48|2.14539
23:44:49|2.14647
23:44:49|2.14646
23:44:50|2.14648
23:44:52|2.14816
23:44:53|2.14834
23:44:54|2.14992
23:44:55|2.15
23:44:56|2.14882
23:44:57|2.14992
23:44:58|2.15
23:45:00|2.15
23:45:00|2.14978
23:45:01|2.14873
23:45:02|2.14921
23:45:04|2.14874
23:45:05|2.14988
23:45:05|2.14895
23:45:06|2.14747
23:45:07|2.14763
23:45:08|2.15
23:45:09|2.14995
23:45:10|2.14978
23:45:11|2.14995
23:45:13|2.14814
23:45:14|2.14836
23:45:14|2.14854
23:45:15|2.1484
23:45:17|2.14841
23:45:17|2.14841
23:45:19|2.143
23:45:19|2.14303
23:45:21|2.143
23:45:21|2.143
23:45:22|2.14675
23:45:24|2.1448
23:45:25|2.1448
23:45:25|2.14533
23:45:26|2.1454
23:45:27|2.14595
23:45:29|2.14563
23:45:29|2.14549
23:45:30|2.14531
23:45:31|2.14531
23:45:32|2.146
23:45:34|2.14679
23:45:35|2.14615
23:45:35|2.14674
23:45:36|2.14721
23:45:37|2.14739
23:45:38|2.14691
23:45:39|2.14668
23:45:40|2.14657
23:45:41|2.14659
23:45:42|2.14531
23:45:44|2.14574
23:45:44|2.15006
23:45:46|2.1504
23:45:47|2.15275
23:45:47|2.15118
23:45:48|2.15099
23:45:49|2.151
23:45:51|2.15202
23:45:51|2.15332
23:45:53|2.15453
23:45:54|2.15451
23:45:55|2.15328
23:45:56|2.15498
23:45:57|2.15456
23:45:58|2.155
23:45:59|2.155
23:46:00|2.15596
23:46:01|2.15811
23:46:02|2.15918
23:46:04|2.15873
23:46:04|2.15996
23:46:05|2.15951
23:46:06|2.16
23:46:07|2.16
23:46:08|2.16
23:46:10|2.15854
23:46:11|2.15944
23:46:11|2.15999
23:46:13|2.15961
23:46:14|2.15967
23:46:15|2.15998
23:46:16|2.15995
23:46:17|2.15964
23:46:17|2.15951
23:46:19|2.159
23:46:20|2.15873
23:46:21|2.16077
23:46:22|2.16099
23:46:22|2.1642
23:46:24|2.16419
23:46:25|2.16397
23:46:26|2.16499
23:46:27|2.16572
23:46:28|2.16403
23:46:29|2.16414
23:46:29|2.16576
23:46:31|2.16676
23:46:32|2.16617
23:46:33|2.16617
23:46:34|2.16771
23:46:35|2.17
23:46:36|2.16998
23:46:37|2.16876
23:46:38|2.16743
23:46:39|2.16744
23:46:40|2.16832
23:46:41|2.16773
23:46:42|2.16962
23:46:43|2.16966
23:46:44|2.16907
23:46:45|2.16919
23:46:46|2.16998
23:46:47|2.16874
23:46:48|2.17
23:46:49|2.17
23:46:50|2.16999
23:46:51|2.17
23:46:52|2.17
23:46:53|2.17133
23:46:55|2.17435
23:46:56|2.17387
23:46:57|2.17346
23:46:58|2.17369
23:46:59|2.17365
23:47:00|2.17364
23:47:01|2.17327
23:47:02|2.17351
23:47:02|2.17233
23:47:03|2.17365
23:47:04|2.17365
23:47:05|2.17199
23:47:07|2.17348
23:47:08|2.17214
23:47:09|2.17337
23:47:09|2.17186
23:47:11|2.17143
23:47:12|2.17149
23:47:13|2.17239
23:47:14|2.17137
23:47:15|2.1719
23:47:16|2.17079
23:47:16|2.17013
23:47:18|2.17022
23:47:18|2.1702
23:47:20|2.17014
23:47:21|2.17
23:47:22|2.17
23:47:22|2.16806
23:47:23|2.16861
23:47:25|2.168
23:47:25|2.16403
23:47:27|2.16092
23:47:28|2.15945
23:47:29|2.15944
23:47:30|2.15813
23:47:31|2.15895
23:47:32|2.16006
23:47:33|2.16277
23:47:33|2.1602
23:47:35|2.16502
23:47:36|2.1636
23:47:37|2.16363
23:47:38|2.16354
23:47:39|2.16354
23:47:40|2.16469
23:47:41|2.16465
23:47:42|2.16354
23:47:43|2.16355
23:47:44|2.16354
23:47:45|2.16356
23:47:46|2.16356
23:47:47|2.1643
23:47:48|2.16478
23:47:49|2.1648
23:47:50|2.16591
23:47:52|2.16502
23:47:53|2.16502
23:47:53|2.16736
23:47:55|2.16863
23:47:57|2.16865
23:47:57|2.16869
23:47:59|2.17049
23:48:00|2.17186
23:48:01|2.17067
23:48:02|2.17088
23:48:04|2.17053
23:48:05|2.17108
23:48:06|2.17186
23:48:07|2.16846
23:48:07|2.16989
23:48:08|2.1689
23:48:09|2.16846
23:48:10|2.16902
23:48:11|2.16846
23:48:12|2.165
23:48:13|2.1669
23:48:14|2.16476
23:48:16|2.16482
23:48:17|2.16601
23:48:17|2.16582
23:48:18|2.16545
23:48:19|2.166
23:48:20|2.16611
23:48:22|2.16692
23:48:22|2.16599
23:48:23|2.16607
23:48:24|2.16669
23:48:25|2.16679
23:48:27|2.1665
23:48:27|2.16648
23:48:28|2.16648
23:48:29|2.16649
23:48:31|2.16563
23:48:32|2.166
23:48:33|2.16599
23:48:34|2.16599
23:48:35|2.16567
23:48:36|2.16518
23:48:37|2.16537
23:48:38|2.1661
23:48:39|2.16479
23:48:40|2.16587
23:48:42|2.16503
23:48:43|2.16549
23:48:43|2.16476
23:48:44|2.16476
23:48:46|2.16477
23:48:47|2.16476
23:48:48|2.16476
23:48:48|2.16476
23:48:50|2.16477
23:48:50|2.16477
23:48:51|2.16477
23:48:52|2.16476
23:48:54|2.165
23:48:55|2.16476
23:48:57|2.16476
23:48:57|2.165
23:48:59|2.16526
23:49:00|2.16559
23:49:01|2.16527
23:49:02|2.16515
23:49:03|2.16477
23:49:04|2.16477
23:49:05|2.16599
23:49:06|2.16478
23:49:07|2.16563
23:49:08|2.16479
23:49:09|2.16481
23:49:10|2.16481
23:49:11|2.16505
23:49:13|2.16477
23:49:13|2.165
23:49:14|2.165
23:49:15|2.165
23:49:16|2.165
23:49:17|2.16488
23:49:19|2.16488
23:49:20|2.165
23:49:20|2.16501
23:49:22|2.16526
23:49:23|2.16526
23:49:23|2.16519
23:49:25|2.16526
23:49:25|2.16525
23:49:26|2.16526
23:49:27|2.16502
23:49:28|2.16508
23:49:29|2.16508
23:49:30|2.16525
23:49:31|2.16505
23:49:32|2.16526
23:49:33|2.16526
23:49:34|2.16526
23:49:35|2.16513
23:49:36|2.16515
23:49:37|2.16515
23:49:38|2.16512
23:49:39|2.16512
23:49:40|2.16502
23:49:41|2.16487
23:49:42|2.16488
23:49:43|2.16488
23:49:44|2.16477
23:49:45|2.16515
23:49:46|2.16515
23:49:47|2.16515
23:49:48|2.16491
23:49:49|2.16488
23:49:51|2.16515
23:49:52|2.16487
23:49:52|2.16478
23:49:53|2.16478
23:49:54|2.16478
23:49:55|2.16478
23:49:57|2.16524
23:49:59|2.16516
23:50:00|2.16477
23:50:01|2.16476
23:50:02|2.16237
23:50:03|2.16366
23:50:04|2.16366
23:50:05|2.16
23:50:06|2.16033
23:50:08|2.15727
23:50:09|2.16072
23:50:10|2.16151
23:50:11|2.16151
23:50:11|2.16106
23:50:13|2.16216
23:50:14|2.16242
23:50:15|2.16242
23:50:16|2.16459
23:50:16|2.16459
23:50:18|2.16461
23:50:18|2.16489
23:50:21|2.16488
23:50:21|2.16489
23:50:22|2.1647
23:50:24|2.16489
23:50:25|2.16486
23:50:25|2.16484
23:50:27|2.16487
23:50:28|2.16488
23:50:28|2.16468
23:50:29|2.16487
23:50:30|2.16487
23:50:31|2.17258
23:50:32|2.17201
23:50:33|2.172
23:50:34|2.17194
23:50:35|2.17196
23:50:36|2.17201
23:50:38|2.16782
23:50:38|2.16518
23:50:39|2.16848
23:50:40|2.16871
23:50:41|2.16871
23:50:42|2.1684
23:50:44|2.16997
23:50:44|2.16848
23:50:45|2.16606
23:50:46|2.16672
23:50:48|2.16672
23:50:49|2.16661
23:50:50|2.16629
23:50:51|2.16662
23:50:52|2.16661
23:50:53|2.16661
23:50:53|2.16848
23:50:54|2.1686
23:50:55|2.16782
23:50:57|2.16661
23:50:58|2.16831
23:51:00|2.16684
23:51:01|2.1714
23:51:02|2.16981
23:51:02|2.17022
23:51:04|2.16892
23:51:05|2.16997
23:51:05|2.16803
23:51:06|2.16914
23:51:08|2.17002
23:51:08|2.17002
23:51:09|2.17
23:51:11|2.17
23:51:11|2.16981
23:51:13|2.16868
23:51:13|2.16849
23:51:14|2.1684
23:51:16|2.17007
23:51:17|2.16759
23:51:17|2.16868
23:51:18|2.16847
23:51:20|2.16937
23:51:20|2.16937
23:51:22|2.1665
23:51:23|2.16694
23:51:23|2.17011
23:51:24|2.17244
23:51:25|2.16955
23:51:27|2.16746
23:51:27|2.16739
23:51:28|2.16889
23:51:29|2.16938
23:51:31|2.17
23:51:32|2.17
23:51:33|2.17044
23:51:34|2.17
23:51:35|2.17
23:51:36|2.17586
23:51:37|2.17596
23:51:38|2.17428
23:51:39|2.17428
23:51:40|2.17864
23:51:41|2.17468
23:51:42|2.17469
23:51:43|2.17469
23:51:44|2.17476
23:51:45|2.17466
23:51:46|2.17467
23:51:47|2.17586
23:51:48|2.17469
23:51:49|2.17469
23:51:50|2.17469
23:51:51|2.1704
23:51:52|2.1704
23:51:53|2.17217
23:51:54|2.17251
23:51:55|2.17186
23:51:56|2.17186
23:51:57|2.17191
23:51:58|2.1719
23:51:59|2.17096
23:52:01|2.17118
23:52:02|2.17149
23:52:03|2.17096
23:52:04|2.171
23:52:04|2.17009
23:52:06|2.16999
23:52:07|2.16848
23:52:08|2.16763
23:52:09|2.16977
23:52:09|2.16857
23:52:11|2.16848
23:52:12|2.16849
23:52:13|2.16831
23:52:14|2.17193
23:52:15|2.17195
23:52:16|2.17195
23:52:17|2.17466
23:52:18|2.17346
23:52:19|2.17307
23:52:20|2.17399
23:52:21|2.17384
23:52:22|2.17346
23:52:23|2.17209
23:52:24|2.17222
23:52:25|2.17016
23:52:26|2.17061
23:52:27|2.1707
23:52:27|2.17032
23:52:29|2.17
23:52:30|2.17
23:52:30|2.17
23:52:32|2.17
23:52:32|2.17038
23:52:33|2.1702
23:52:35|2.17001
23:52:36|2.17001
23:52:37|2.17
23:52:37|2.17
23:52:39|2.17024
23:52:40|2.16848
23:52:41|2.16843
23:52:42|2.16856
23:52:43|2.16791
23:52:44|2.16791
23:52:45|2.17
23:52:46|2.16918
23:52:47|2.16909
23:52:48|2.16952
23:52:49|2.16859
23:52:50|2.16819
23:52:51|2.16858
23:52:52|2.16858
23:52:53|2.16856
23:52:54|2.16902
23:52:55|2.16995
23:52:56|2.16926
23:52:57|2.16952
23:52:58|2.16878
23:52:59|2.16951
23:53:00|2.16951
23:53:01|2.1682
23:53:02|2.1692
23:53:03|2.16889
23:53:04|2.16856
23:53:05|2.16828
23:53:06|2.16857
23:53:07|2.16835
23:53:08|2.16817
23:53:09|2.16763
23:53:10|2.16763
23:53:11|2.16764
23:53:12|2.16765
23:53:13|2.16764
23:53:14|2.16764
23:53:15|2.1653
23:53:16|2.16574
23:53:17|2.16574
23:53:18|2.16593
23:53:19|2.16371
23:53:20|2.16341
23:53:21|2.16221
23:53:22|2.15984
23:53:23|2.15779
23:53:24|2.15671
23:53:25|2.15639
23:53:26|2.15963
23:53:27|2.1586
23:53:28|2.1586
23:53:29|2.1586
23:53:30|2.15688
23:53:31|2.1575
23:53:32|2.15823
23:53:33|2.155
23:53:34|2.15639
23:53:35|2.1564
23:53:36|2.15641
23:53:37|2.15654
23:53:38|2.15661
23:53:39|2.15735
23:53:40|2.15654
23:53:41|2.15652
23:53:42|2.15652
23:53:43|2.15685
23:53:45|2.15757
23:53:45|2.15758
23:53:46|2.1564
23:53:48|2.15556
23:53:48|2.15398
23:53:49|2.15639
23:53:51|2.15639
23:53:52|2.15661
23:53:53|2.15478
23:53:54|2.15204
23:53:54|2.15206
23:53:55|2.15388
23:53:56|2.15367
23:53:57|2.15367
23:53:58|2.15367
23:54:00|2.1539
23:54:01|2.15206
23:54:02|2.15253
23:54:03|2.15255
23:54:04|2.15321
23:54:05|2.15346
23:54:06|2.15231
23:54:07|2.15201
23:54:09|2.15209
23:54:09|2.15225
23:54:11|2.15237
23:54:11|2.15219
23:54:12|2.1528
23:54:13|2.15261
23:54:15|2.15283
23:54:15|2.15283
23:54:16|2.15316
23:54:18|2.15498
23:54:19|2.155
23:54:20|2.15545
23:54:20|2.15886
23:54:22|2.15886
23:54:22|2.15851
23:54:23|2.15851
23:54:24|2.15853
23:54:26|2.15853
23:54:27|2.15886
23:54:28|2.15885
23:54:29|2.15886
23:54:30|2.15886
23:54:31|2.15883
23:54:32|2.15883
23:54:33|2.15883
23:54:34|2.15885
23:54:35|2.15884
23:54:36|2.15885
23:54:37|2.15884
23:54:38|2.15885
23:54:39|2.15908
23:54:40|2.15996
23:54:41|2.16
23:54:42|2.16
23:54:43|2.15999
23:54:44|2.15999
23:54:45|2.15999
23:54:46|2.15999
23:54:47|2.15885
23:54:48|2.15885
23:54:49|2.15885
23:54:50|2.15883
23:54:51|2.15885
23:54:52|2.15884
23:54:53|2.1585
23:54:54|2.15874
23:54:55|2.15884
23:54:56|2.15673
23:54:57|2.15776
23:54:58|2.15863
23:54:59|2.15863
23:55:00|2.15811
23:55:01|2.15719
23:55:02|2.15848
23:55:03|2.15848
23:55:04|2.15829
23:55:05|2.15723
23:55:06|2.15662
23:55:07|2.1561
23:55:08|2.15455
23:55:09|2.1558
23:55:10|2.15564
23:55:11|2.15564
23:55:12|2.15516
23:55:13|2.15454
23:55:14|2.1528
23:55:15|2.1528
23:55:16|2.1528
23:55:17|2.1526
23:55:18|2.15194
23:55:19|2.15194
23:55:20|2.15012
23:55:21|2.15105
23:55:22|2.15
23:55:23|2.15079
23:55:24|2.15079
23:55:25|2.15018
23:55:26|2.15059
23:55:27|2.15059
23:55:28|2.15126
23:55:29|2.15
23:55:30|2.15
23:55:31|2.15124
23:55:32|2.15077
23:55:33|2.15077
23:55:34|2.1502
23:55:35|2.15001
23:55:36|2.15058
23:55:37|2.14972
23:55:38|2.15038
23:55:39|2.15124
23:55:40|2.15025
23:55:41|2.15102
23:55:42|2.15116
23:55:43|2.15116
23:55:44|2.14895
23:55:45|2.14862
23:55:46|2.14824
23:55:47|2.1465
23:55:48|2.14862
23:55:50|2.14707
23:55:51|2.14707
23:55:51|2.14707
23:55:52|2.14796
23:55:53|2.14797
23:55:54|2.14754
23:55:55|2.14754
23:55:56|2.14754
23:55:58|2.14795
23:55:58|2.14906
23:56:00|2.1484
23:56:01|2.14777
23:56:01|2.14803
23:56:03|2.14751
23:56:04|2.1479
23:56:04|2.148
23:56:05|2.14752
23:56:07|2.14791
23:56:08|2.14728
23:56:09|2.1475
23:56:10|2.1474
23:56:11|2.14728
23:56:12|2.14739
23:56:13|2.1475
23:56:14|2.14728
23:56:15|2.14748
23:56:16|2.14744
23:56:17|2.14632
23:56:18|2.14672
23:56:19|2.14601
23:56:20|2.14601
23:56:21|2.146
23:56:22|2.14601
23:56:23|2.146
23:56:24|2.146
23:56:25|2.1457
23:56:26|2.14477
23:56:27|2.14444
23:56:28|2.14498
23:56:29|2.14529
23:56:31|2.14508
23:56:32|2.14511
23:56:32|2.14511
23:56:33|2.14511
23:56:35|2.14508
23:56:35|2.14449
23:56:36|2.14506
23:56:37|2.14467
23:56:38|2.14508
23:56:39|2.14449
23:56:40|2.14508
23:56:42|2.14444
23:56:42|2.14414
23:56:43|2.14414
23:56:45|2.1442
23:56:45|2.14359
23:56:47|2.14381
23:56:47|2.14394
23:56:49|2.145
23:56:49|2.145
23:56:51|2.14505
23:56:51|2.14508
23:56:52|2.14507
23:56:54|2.14301
23:56:55|2.14319
23:56:56|2.144
23:56:57|2.144
23:56:57|2.144
23:56:59|2.14507
23:56:59|2.14467
23:57:01|2.14507
23:57:02|2.14507
23:57:02|2.14508
23:57:03|2.14508
23:57:05|2.14569
23:57:06|2.14569
23:57:07|2.14498
23:57:08|2.14669
23:57:09|2.14642
23:57:10|2.14642
23:57:11|2.14997
23:57:12|2.14997
23:57:12|2.15
23:57:14|2.14936
23:57:15|2.14953
23:57:16|2.15
23:57:17|2.15
23:57:19|2.15
23:57:20|2.14995
23:57:20|2.14951
23:57:21|2.14927
23:57:23|2.14955
23:57:24|2.14997
23:57:25|2.14905
23:57:26|2.14988
23:57:27|2.14987
23:57:27|2.14981
23:57:29|2.14981
23:57:30|2.14979
23:57:30|2.14994
23:57:31|2.1499
23:57:32|2.14988
23:57:33|2.14989
23:57:34|2.14989
23:57:36|2.14989
23:57:37|2.14987
23:57:37|2.14976
23:57:38|2.15
23:57:39|2.14989
23:57:41|2.14999
23:57:41|2.1499
23:57:42|2.15
23:57:43|2.15
23:57:44|2.15
23:57:45|2.15
23:57:47|2.15
23:57:47|2.15
23:57:48|2.15
23:57:50|2.14999
23:57:50|2.14999
23:57:52|2.14999
23:57:52|2.15
23:57:53|2.15
23:57:55|2.14999
23:57:56|2.14999
23:57:57|2.14999
23:57:58|2.15
23:57:59|2.15
23:58:00|2.15
23:58:01|2.14999
23:58:02|2.15
23:58:03|2.15
23:58:04|2.1499
23:58:06|2.15
23:58:07|2.15557
23:58:08|2.157
23:58:09|2.15758
23:58:11|2.15761
23:58:12|2.15784
23:58:13|2.15768
23:58:14|2.15768
23:58:15|2.15885
23:58:16|2.15885
23:58:16|2.15885
23:58:17|2.1582
23:58:19|2.15781
23:58:21|2.15587
23:58:22|2.15587
23:58:22|2.15587
23:58:23|2.15587
23:58:24|2.15614
23:58:25|2.15614
23:58:26|2.15713
23:58:27|2.15801
23:58:29|2.15737
23:58:29|2.15885
23:58:30|2.15885
23:58:31|2.15884
23:58:32|2.15884
23:58:33|2.15884
23:58:34|2.15884
23:58:36|2.15827
23:58:36|2.15884
23:58:37|2.15884
23:58:38|2.15887
23:58:39|2.1593
23:58:41|2.16
23:58:41|2.15998
23:58:42|2.15999
23:58:43|2.1595
23:58:44|2.15998
23:58:46|2.16
23:58:47|2.1555
23:58:48|2.15749
23:58:49|2.15803
23:58:50|2.16
23:58:51|2.16052
23:58:52|2.16011
23:58:53|2.16084
23:58:54|2.16032
23:58:55|2.16032
23:58:56|2.16034
23:58:57|2.16177
23:58:58|2.16177
23:58:59|2.1629
23:59:00|2.16309
23:59:01|2.1632
23:59:02|2.16317
23:59:03|2.1632
23:59:04|2.1632
23:59:05|2.16331
23:59:07|2.16331
23:59:08|2.16352
23:59:10|2.16374
23:59:10|2.16612
23:59:12|2.16615
23:59:12|2.16689
23:59:14|2.16712
23:59:15|2.16643
23:59:16|2.16472
23:59:17|2.16527
23:59:18|2.16582
23:59:19|2.16472
23:59:20|2.16687
23:59:20|2.16513
23:59:22|2.16527
23:59:23|2.16739
23:59:23|2.16738
23:59:25|2.16582
23:59:25|2.16666
23:59:27|2.16602
23:59:28|2.16644
23:59:29|2.16645
23:59:29|2.16711
23:59:31|2.16655
23:59:31|2.16671
23:59:32|2.16615
23:59:33|2.1669
23:59:35|2.1669
23:59:36|2.16733
23:59:37|2.1673
23:59:38|2.16755
23:59:39|2.16797
23:59:40|2.16755
23:59:41|2.16756
23:59:42|2.16839
23:59:43|2.16776
23:59:44|2.16777
23:59:45|2.16825
23:59:46|2.16931
23:59:47|2.16931
23:59:48|2.16909
23:59:49|2.16909
23:59:50|2.16975
23:59:51|2.17
23:59:52|2.17222
23:59:53|2.17158
23:59:54|2.17
23:59:55|2.17001
23:59:56|2.17004
23:59:57|2.1712
23:59:58|2.17059
23:59:59|2.1713