10:00:01|0.0000059
10:00:01|0.0000469
10:00:02|0.00003735
10:00:03|0.00003609
10:00:04|0.00004264
10:00:05|0.00004888
10:00:07|0.00003922
10:00:08|0.00003946
10:00:09|0.00004285
10:00:11|0.00004895
10:00:12|0.00004638
10:00:14|0.00004636
10:00:14|0.00004563
10:00:15|0.00004683
10:00:16|0.00004342
10:00:18|0.00004811
10:00:19|0.00004728
10:00:19|0.00004593
10:00:21|0.00004659
10:00:21|0.00004639
10:00:23|0.00004685
10:00:24|0.00004645
10:00:25|0.00004645
10:00:26|0.00004654
10:00:27|0.00004788
10:00:28|0.00004799
10:00:29|0.00004796
10:00:30|0.00004713
10:00:31|0.00004644
10:00:32|0.0000467
10:00:33|0.00004711
10:00:34|0.00004645
10:00:35|0.00004615
10:00:36|0.00004621
10:00:36|0.00004643
10:00:37|0.00004654
10:00:39|0.00004636
10:00:40|0.0000468
10:00:41|0.00004608
10:00:42|0.0000461
10:00:43|0.00004601
10:00:44|0.000048
10:00:45|0.00004641
10:00:46|0.00004627
10:00:47|0.00004606
10:00:48|0.00004556
10:00:49|0.00004577
10:00:50|0.0000457
10:00:51|0.00004572
10:00:52|0.00004572
10:00:53|0.00004555
10:00:54|0.00004405
10:00:55|0.00004416
10:00:56|0.00004533
10:00:57|0.0000443
10:00:58|0.00004429
10:00:59|0.00004531
10:01:00|0.00004408
10:01:01|0.00004453
10:01:02|0.00004403
10:01:03|0.00004498
10:01:04|0.00004453
10:01:05|0.00004336
10:01:06|0.00004359
10:01:07|0.00004363
10:01:08|0.00004359
10:01:09|0.00004302
10:01:11|0.00004279
10:01:11|0.00004279
10:01:13|0.0000434
10:01:14|0.00004213
10:01:16|0.00004187
10:01:16|0.000042
10:01:18|0.00004192
10:01:19|0.00004169
10:01:20|0.00004165
10:01:22|0.00004153
10:01:22|0.00004154
10:01:23|0.00004173
10:01:24|0.00004213
10:01:25|0.0000424
10:01:26|0.00004246
10:01:28|0.00004245
10:01:29|0.00004265
10:01:29|0.00004262
10:01:30|0.00004293
10:01:32|0.0000425
10:01:32|0.00004262
10:01:33|0.000043
10:01:34|0.000043
10:01:35|0.00004296
10:01:36|0.00004365
10:01:37|0.00004391
10:01:38|0.000044
10:01:39|0.00004416
10:01:41|0.00004416
10:01:41|0.00004416
10:01:42|0.00004448
10:01:43|0.00004408
10:01:44|0.0000445
10:01:45|0.0000445
10:01:46|0.0000445
10:01:47|0.0000445
10:01:48|0.0000446
10:01:50|0.00004468
10:01:51|0.00004468
10:01:51|0.00004493
10:01:52|0.000045
10:01:54|0.00004507
10:01:54|0.00004513
10:01:56|0.00004483
10:01:56|0.00004464
10:01:58|0.00004459
10:01:58|0.00004478
10:01:59|0.00004512
10:02:00|0.00004588
10:02:01|0.00004596
10:02:02|0.00004548
10:02:03|0.00004548
10:02:04|0.00004542
10:02:06|0.00004542
10:02:06|0.00004542
10:02:07|0.00004597
10:02:08|0.00004597
10:02:09|0.000046
10:02:10|0.000046
10:02:11|0.00004611
10:02:13|0.00004671
10:02:14|0.00004679
10:02:15|0.00004663
10:02:15|0.00004656
10:02:17|0.00004659
10:02:17|0.00004659
10:02:18|0.00004679
10:02:20|0.0000468
10:02:20|0.0000468
10:02:22|0.00004691
10:02:22|0.00004693
10:02:24|0.00004693
10:02:24|0.0000476
10:02:26|0.00004742
10:02:27|0.00004755
10:02:27|0.00004764
10:02:29|0.00004764
10:02:30|0.00004762
10:02:31|0.000048
10:02:32|0.00004777
10:02:33|0.000048
10:02:34|0.00004791
10:02:35|0.00004832
10:02:36|0.00004832
10:02:37|0.00004937
10:02:38|0.00004937
10:02:39|0.00004874
10:02:40|0.00004822
10:02:42|0.000048
10:02:42|0.00004779
10:02:43|0.00004759
10:02:44|0.00004743
10:02:45|0.0000472
10:02:46|0.0000473
10:02:48|0.00004717
10:02:48|0.0000472
10:02:49|0.00004762
10:02:51|0.00004769
10:02:52|0.00004768
10:02:52|0.00004768
10:02:54|0.0000479
10:02:54|0.00004748
10:02:55|0.00004757
10:02:56|0.00004729
10:02:58|0.00004727
10:02:58|0.00004693
10:02:59|0.00004716
10:03:01|0.0000464
10:03:02|0.000047
10:03:02|0.000047
10:03:03|0.00004692
10:03:04|0.00004672
10:03:05|0.00004667
10:03:06|0.00004677
10:03:07|0.00004673
10:03:08|0.00004705
10:03:09|0.00004704
10:03:10|0.00004704
10:03:12|0.00004748
10:03:13|0.00004717
10:03:14|0.00004753
10:03:15|0.00004737
10:03:16|0.0000474
10:03:18|0.0000474
10:03:19|0.00004702
10:03:20|0.00004702
10:03:21|0.00004685
10:03:22|0.00004721
10:03:23|0.00004728
10:03:24|0.00004694
10:03:25|0.00004703
10:03:26|0.00004703
10:03:27|0.00004699
10:03:28|0.00004725
10:03:29|0.00004724
10:03:30|0.00004721
10:03:31|0.00004752
10:03:32|0.00004723
10:03:33|0.00004685
10:03:35|0.0000463
10:03:35|0.00004661
10:03:36|0.00004661
10:03:38|0.00004651
10:03:38|0.00004659
10:03:39|0.00004659
10:03:41|0.00004698
10:03:41|0.000047
10:03:42|0.000047
10:03:43|0.00004721
10:03:45|0.00004712
10:03:46|0.00004715
10:03:47|0.00004718
10:03:48|0.00004731
10:03:49|0.00004731
10:03:50|0.00004744
10:03:51|0.00004744
10:03:52|0.00004712
10:03:53|0.00004719
10:03:54|0.00004704
10:03:55|0.00004735
10:03:56|0.00004744
10:03:57|0.00004744
10:03:58|0.00004742
10:03:59|0.00004742
10:04:00|0.00004765
10:04:01|0.00004731
10:04:02|0.00004731
10:04:03|0.00004734
10:04:04|0.00004768
10:04:05|0.00004753
10:04:06|0.00004753
10:04:07|0.00004753
10:04:08|0.00004753
10:04:09|0.00004801
10:04:10|0.00004807
10:04:11|0.00004807
10:04:12|0.00004807
10:04:13|0.00004802
10:04:15|0.00004802
10:04:15|0.00004856
10:04:16|0.00004811
10:04:17|0.00004842
10:04:18|0.00004842
10:04:19|0.00004819
10:04:21|0.00004802
10:04:22|0.00004811
10:04:23|0.00004842
10:04:23|0.0000486
10:04:24|0.0000486
10:04:25|0.0000486
10:04:26|0.00004895
10:04:27|0.00004951
10:04:28|0.00004972
10:04:29|0.00005
10:04:31|0.0000496
10:04:31|0.0000497
10:04:32|0.00005
10:04:33|0.00004997
10:04:34|0.00005054
10:04:36|0.00005014
10:04:36|0.00005031
10:04:38|0.00005073
10:04:38|0.00005086
10:04:39|0.00005085
10:04:41|0.00005085
10:04:41|0.0000507
10:04:42|0.00005072
10:04:44|0.00005158
10:04:44|0.00005113
10:04:45|0.00005157
10:04:46|0.00005219
10:04:48|0.00005212
10:04:48|0.00005238
10:04:49|0.00005164
10:04:50|0.00005167
10:04:51|0.00005235
10:04:52|0.00005218
10:04:54|0.00005218
10:04:54|0.00005239
10:04:55|0.00005231
10:04:56|0.00005327
10:04:58|0.00005326
10:04:59|0.00005276
10:05:00|0.00005258
10:05:00|0.00005247
10:05:02|0.00005218
10:05:02|0.00005226
10:05:04|0.00005198
10:05:05|0.00005194
10:05:05|0.00005175
10:05:07|0.00005159
10:05:08|0.00005086
10:05:08|0.00005057
10:05:11|0.00005109
10:05:11|0.00005122
10:05:12|0.00005087
10:05:14|0.00005083
10:05:15|0.00005087
10:05:15|0.00005087
10:05:17|0.00005087
10:05:19|0.00005088
10:05:20|0.0000515
10:05:21|0.00005158
10:05:22|0.00005193
10:05:23|0.00005193
10:05:24|0.00005236
10:05:25|0.00005194
10:05:26|0.00005104
10:05:28|0.00005158
10:05:29|0.00005229
10:05:29|0.00005229
10:05:30|0.00005229
10:05:32|0.00005208
10:05:32|0.00005208
10:05:34|0.00005203
10:05:35|0.0000516
10:05:36|0.00005178
10:05:36|0.00005184
10:05:37|0.00005157
10:05:38|0.00005127
10:05:40|0.00005165
10:05:40|0.00005147
10:05:42|0.00005147
10:05:42|0.00005185
10:05:43|0.00005247
10:05:44|0.0000525
10:05:45|0.0000525
10:05:46|0.00005287
10:05:48|0.00005295
10:05:48|0.00005299
10:05:49|0.00005299
10:05:50|0.00005257
10:05:52|0.00005283
10:05:52|0.00005298
10:05:53|0.00005419
10:05:54|0.000053
10:05:55|0.00005374
10:05:56|0.00005374
10:05:58|0.00005375
10:05:59|0.00005346
10:05:59|0.00005298
10:06:00|0.00005281
10:06:01|0.00005274
10:06:03|0.00005274
10:06:04|0.00005274
10:06:04|0.00005305
10:06:05|0.00005289
10:06:06|0.00005289
10:06:07|0.00005294
10:06:08|0.00005312
10:06:09|0.00005312
10:06:10|0.00005338
10:06:11|0.00005325
10:06:12|0.00005351
10:06:14|0.00005344
10:06:14|0.00005383
10:06:15|0.00005387
10:06:17|0.00005387
10:06:18|0.00005378
10:06:18|0.00005378
10:06:20|0.00005378
10:06:21|0.00005395
10:06:21|0.00005396
10:06:23|0.00005396
10:06:24|0.0000541
10:06:26|0.00005402
10:06:26|0.00005471
10:06:28|0.00005476
10:06:28|0.00005402
10:06:30|0.000054
10:06:31|0.00005387
10:06:31|0.00005374
10:06:33|0.00005378
10:06:34|0.00005392
10:06:34|0.00005427
10:06:35|0.00005426
10:06:36|0.00005406
10:06:37|0.00005374
10:06:38|0.0000541
10:06:39|0.00005351
10:06:41|0.00005412
10:06:41|0.00005379
10:06:43|0.00005379
10:06:43|0.00005379
10:06:44|0.00005291
10:06:46|0.00005335
10:06:47|0.00005377
10:06:47|0.00005369
10:06:48|0.00005343
10:06:49|0.00005323
10:06:50|0.00005323
10:06:51|0.00005306
10:06:52|0.00005293
10:06:54|0.00005336
10:06:54|0.00005337
10:06:55|0.0000534
10:06:56|0.0000534
10:06:57|0.00005331
10:06:59|0.00005348
10:06:59|0.000053
10:07:01|0.0000532
10:07:01|0.0000529
10:07:02|0.00005262
10:07:03|0.00005259
10:07:04|0.00005286
10:07:06|0.00005325
10:07:06|0.00005263
10:07:08|0.00005264
10:07:09|0.00005295
10:07:09|0.0000523
10:07:11|0.00005254
10:07:11|0.00005245
10:07:13|0.0000525
10:07:14|0.00005302
10:07:14|0.00005302
10:07:15|0.00005302
10:07:17|0.00005294
10:07:18|0.00005294
10:07:19|0.00005327
10:07:20|0.00005284
10:07:21|0.00005284
10:07:23|0.00005331
10:07:24|0.00005355
10:07:24|0.00005331
10:07:26|0.00005351
10:07:26|0.00005351
10:07:28|0.00005348
10:07:29|0.00005348
10:07:30|0.0000538
10:07:31|0.0000538
10:07:32|0.0000538
10:07:33|0.00005394
10:07:34|0.00005413
10:07:35|0.00005413
10:07:36|0.0000543
10:07:37|0.00005453
10:07:38|0.00005453
10:07:39|0.00005476
10:07:40|0.0000549
10:07:41|0.00005462
10:07:42|0.00005462
10:07:43|0.00005486
10:07:44|0.00005482
10:07:45|0.00005499
10:07:46|0.00005541
10:07:47|0.00005522
10:07:48|0.00005586
10:07:49|0.00005596
10:07:50|0.00005605
10:07:51|0.00005565
10:07:52|0.0000557
10:07:53|0.00005567
10:07:54|0.00005567
10:07:55|0.00005553
10:07:58|0.00005555
10:07:58|0.00005589
10:07:59|0.00005597
10:08:00|0.00005569
10:08:02|0.0000551
10:08:02|0.00005477
10:08:03|0.00005477
10:08:04|0.00005477
10:08:05|0.00005498
10:08:06|0.00005539
10:08:08|0.00005521
10:08:08|0.00005521
10:08:09|0.00005483
10:08:10|0.00005481
10:08:11|0.00005481
10:08:12|0.00005452
10:08:13|0.00005452
10:08:14|0.00005452
10:08:15|0.00005452
10:08:16|0.0000542
10:08:18|0.00005465
10:08:20|0.00005478
10:08:21|0.00005511
10:08:22|0.00005511
10:08:23|0.00005511
10:08:24|0.00005508
10:08:24|0.00005508
10:08:26|0.00005518
10:08:27|0.00005518
10:08:27|0.00005518
10:08:28|0.00005518
10:08:29|0.00005518
10:08:31|0.00005521
10:08:31|0.00005577
10:08:32|0.00005577
10:08:34|0.00005591
10:08:34|0.00005591
10:08:35|0.00005591
10:08:36|0.000056
10:08:37|0.000056
10:08:39|0.00005668
10:08:40|0.00005683
10:08:41|0.00005683
10:08:42|0.00005657
10:08:43|0.00005656
10:08:44|0.00005656
10:08:45|0.00005656
10:08:46|0.0000569
10:08:47|0.000057
10:08:48|0.00005708
10:08:49|0.00005708
10:08:50|0.00005731
10:08:51|0.00005737
10:08:52|0.00005784
10:08:53|0.00005785
10:08:54|0.00005785
10:08:55|0.00005814
10:08:56|0.0000582
10:08:57|0.00005802
10:08:58|0.0000578
10:08:59|0.0000578
10:09:00|0.00005775
10:09:01|0.0000576
10:09:02|0.0000574
10:09:03|0.00005764
10:09:04|0.00005807
10:09:05|0.00005772
10:09:07|0.00005772
10:09:07|0.00005797
10:09:08|0.00005793
10:09:09|0.00005809
10:09:10|0.00005809
10:09:11|0.00005809
10:09:12|0.000058
10:09:13|0.000058
10:09:14|0.00005789
10:09:15|0.00005795
10:09:16|0.00005795
10:09:18|0.00005803
10:09:19|0.00005804
10:09:21|0.00005804
10:09:22|0.00005804
10:09:23|0.00005805
10:09:23|0.00005805
10:09:25|0.00005831
10:09:26|0.0000583
10:09:26|0.00005841
10:09:28|0.00005842
10:09:28|0.00005842
10:09:29|0.00005849
10:09:31|0.000058
10:09:32|0.00005748
10:09:33|0.000057
10:09:34|0.00005719
10:09:35|0.00005649
10:09:36|0.00005649
10:09:37|0.00005652
10:09:38|0.00005665
10:09:39|0.00005683
10:09:40|0.00005688
10:09:41|0.00005641
10:09:42|0.00005641
10:09:43|0.00005618
10:09:44|0.00005602
10:09:45|0.00005632
10:09:46|0.00005596
10:09:47|0.00005596
10:09:48|0.00005645
10:09:49|0.00005692
10:09:50|0.00005692
10:09:51|0.00005692
10:09:52|0.00005692
10:09:53|0.00005656
10:09:55|0.00005656
10:09:56|0.00005707
10:09:56|0.00005696
10:09:57|0.00005696
10:09:58|0.00005696
10:09:59|0.00005696
10:10:00|0.00005696
10:10:02|0.00005696
10:10:02|0.00005696
10:10:03|0.00005696
10:10:05|0.00005696
10:10:05|0.00005696
10:10:06|0.00005688
10:10:07|0.00005696
10:10:09|0.00005692
10:10:09|0.00005692
10:10:10|0.00005692
10:10:12|0.00005656
10:10:12|0.00005637
10:10:13|0.00005637
10:10:14|0.00005637
10:10:15|0.00005608
10:10:16|0.00005611
10:10:17|0.00005633
10:10:19|0.00005632
10:10:20|0.00005587
10:10:21|0.00005586
10:10:22|0.00005586
10:10:23|0.00005586
10:10:24|0.00005586
10:10:25|0.00005599
10:10:26|0.00005599
10:10:27|0.00005637
10:10:28|0.00005656
10:10:29|0.00005645
10:10:30|0.00005645
10:10:31|0.00005646
10:10:32|0.00005603
10:10:33|0.0000556
10:10:34|0.0000556
10:10:35|0.0000556
10:10:36|0.0000556
10:10:37|0.0000555
10:10:38|0.00005518
10:10:39|0.00005463
10:10:40|0.00005417
10:10:41|0.00005344
10:10:42|0.00005366
10:10:43|0.00005389
10:10:44|0.00005389
10:10:45|0.00005374
10:10:46|0.00005407
10:10:47|0.00005408
10:10:48|0.00005418
10:10:49|0.00005422
10:10:50|0.00005418
10:10:51|0.00005418
10:10:52|0.00005444
10:10:53|0.00005452
10:10:54|0.00005465
10:10:55|0.00005465
10:10:56|0.00005504
10:10:57|0.00005484
10:10:58|0.00005481
10:10:59|0.00005481
10:11:00|0.00005481
10:11:02|0.00005481
10:11:02|0.00005481
10:11:03|0.0000542
10:11:04|0.00005383
10:11:05|0.00005366
10:11:06|0.0000537
10:11:07|0.0000537
10:11:09|0.00005327
10:11:09|0.00005327
10:11:10|0.00005327
10:11:11|0.00005327
10:11:12|0.00005327
10:11:13|0.00005327
10:11:14|0.00005327
10:11:15|0.00005327
10:11:16|0.00005373
10:11:17|0.00005361
10:11:18|0.00005332
10:11:19|0.00005332
10:11:20|0.00005326
10:11:22|0.00005323
10:11:23|0.0000537
10:11:24|0.00005418
10:11:25|0.00005418
10:11:26|0.00005383
10:11:27|0.00005383
10:11:28|0.00005341
10:11:29|0.00005341
10:11:30|0.00005555
10:11:31|0.00005555
10:11:32|0.00005555
10:11:33|0.00005555
10:11:34|0.0000538
10:11:35|0.0000538
10:11:36|0.00005391
10:11:37|0.00005399
10:11:38|0.00005399
10:11:39|0.00005427
10:11:40|0.00005427
10:11:41|0.00005427
10:11:42|0.00005427
10:11:43|0.00005423
10:11:44|0.00005423
10:11:45|0.00005443
10:11:46|0.00005443
10:11:47|0.00005455
10:11:48|0.00005479
10:11:49|0.00005479
10:11:50|0.00005486
10:11:51|0.00005486
10:11:52|0.00005486
10:11:54|0.000054
10:11:55|0.000054
10:11:55|0.000054
10:11:56|0.00005367
10:11:57|0.00005351
10:11:58|0.00005376
10:11:59|0.00005357
10:12:00|0.00005374
10:12:01|0.00005373
10:12:02|0.00005418
10:12:03|0.00005396
10:12:04|0.00005396
10:12:05|0.00005419
10:12:07|0.0000543
10:12:08|0.0000543
10:12:08|0.00005449
10:12:10|0.00005408
10:12:10|0.00005441
10:12:11|0.00005441
10:12:12|0.00005384
10:12:14|0.00005384
10:12:15|0.00005366
10:12:15|0.00005366
10:12:16|0.000054
10:12:17|0.00005408
10:12:18|0.000054
10:12:20|0.00005429
10:12:21|0.00005429
10:12:23|0.00005474
10:12:23|0.00005474
10:12:24|0.00005459
10:12:25|0.00005459
10:12:26|0.00005459
10:12:27|0.00005459
10:12:28|0.00005459
10:12:30|0.00005459
10:12:31|0.00005494
10:12:31|0.00005494
10:12:32|0.00005489
10:12:34|0.00005499
10:12:34|0.00005553
10:12:35|0.00005553
10:12:37|0.00005502
10:12:38|0.00005502
10:12:38|0.00005503
10:12:39|0.00005523
10:12:40|0.00005523
10:12:42|0.00005521
10:12:42|0.00005555
10:12:44|0.00005521
10:12:45|0.00005521
10:12:46|0.00005521
10:12:47|0.00005541
10:12:48|0.00005541
10:12:49|0.00005541
10:12:50|0.00005535
10:12:51|0.00005538
10:12:52|0.00005538
10:12:53|0.00005519
10:12:54|0.00005494
10:12:55|0.00005512
10:12:56|0.00005475
10:12:57|0.00005512
10:12:58|0.00005519
10:12:59|0.00005519
10:13:00|0.00005524
10:13:01|0.00005556
10:13:02|0.00005556
10:13:03|0.00005556
10:13:04|0.00005521
10:13:05|0.0000552
10:13:06|0.00005509
10:13:07|0.0000552
10:13:08|0.0000552
10:13:09|0.0000552
10:13:10|0.0000552
10:13:11|0.0000552
10:13:12|0.0000553
10:13:13|0.0000553
10:13:14|0.0000553
10:13:15|0.0000555
10:13:16|0.0000556
10:13:17|0.00005552
10:13:18|0.00005559
10:13:19|0.00005545
10:13:20|0.00005545
10:13:21|0.00005514
10:13:23|0.0000552
10:13:23|0.0000552
10:13:25|0.00005538
10:13:26|0.00005538
10:13:27|0.00005532
10:13:28|0.00005532
10:13:30|0.00005535
10:13:30|0.00005535
10:13:32|0.00005545
10:13:33|0.00005545
10:13:34|0.00005545
10:13:36|0.00005545
10:13:36|0.00005545
10:13:37|0.00005535
10:13:38|0.00005535
10:13:39|0.00005535
10:13:41|0.00005535
10:13:41|0.00005546
10:13:42|0.0000556
10:13:43|0.00005568
10:13:44|0.00005568
10:13:45|0.00005568
10:13:46|0.00005568
10:13:47|0.00005568
10:13:48|0.00005568
10:13:49|0.00005568
10:13:50|0.00005631
10:13:51|0.00005631
10:13:53|0.00005571
10:13:53|0.00005588
10:13:54|0.00005588
10:13:56|0.00005588
10:13:56|0.00005588
10:13:57|0.00005588
10:13:58|0.0000561
10:14:00|0.0000561
10:14:01|0.0000561
10:14:02|0.00005609
10:14:02|0.00005615
10:14:03|0.00005615
10:14:04|0.00005615
10:14:05|0.00005618
10:14:06|0.00005618
10:14:07|0.00005618
10:14:08|0.00005606
10:14:09|0.00005589
10:14:11|0.00005588
10:14:12|0.00005588
10:14:12|0.00005588
10:14:13|0.00005589
10:14:15|0.00005589
10:14:15|0.00005589
10:14:16|0.00005568
10:14:17|0.00005568
10:14:18|0.00005568
10:14:20|0.00005532
10:14:21|0.00005527
10:14:22|0.00005527
10:14:24|0.00005511
10:14:25|0.00005507
10:14:26|0.00005523
10:14:27|0.00005528
10:14:28|0.00005528
10:14:30|0.00005528
10:14:31|0.00005528
10:14:31|0.0000553
10:14:33|0.0000553
10:14:33|0.0000553
10:14:35|0.00005559
10:14:36|0.00005569
10:14:37|0.00005569
10:14:37|0.00005559
10:14:38|0.00005559
10:14:39|0.00005569
10:14:41|0.00005551
10:14:41|0.00005551
10:14:43|0.0000556
10:14:43|0.0000556
10:14:44|0.0000556
10:14:46|0.0000556
10:14:47|0.0000556
10:14:48|0.0000556
10:14:49|0.00005569
10:14:49|0.00005569
10:14:50|0.00005569
10:14:51|0.00005569
10:14:53|0.00005569
10:14:53|0.00005569
10:14:54|0.00005569
10:14:56|0.00005569
10:14:56|0.00005588
10:14:58|0.00005588
10:14:59|0.0000558
10:15:00|0.0000558
10:15:00|0.00005616
10:15:01|0.00005616
10:15:03|0.00005591
10:15:03|0.00005591
10:15:04|0.00005591
10:15:06|0.00005571
10:15:07|0.00005607
10:15:08|0.00005607
10:15:09|0.00005607
10:15:10|0.00005607
10:15:11|0.00005607
10:15:11|0.00005607
10:15:13|0.00005607
10:15:14|0.00005607
10:15:15|0.00005607
10:15:15|0.00005607
10:15:17|0.00005607
10:15:18|0.00005607
10:15:18|0.00005607
10:15:19|0.00005607
10:15:21|0.00005606
10:15:21|0.00005607
10:15:22|0.00005607
10:15:24|0.00005607
10:15:26|0.00005607
10:15:27|0.00005598
10:15:27|0.00005579
10:15:28|0.00005587
10:15:29|0.0000558
10:15:30|0.0000558
10:15:31|0.00005559
10:15:32|0.00005559
10:15:34|0.00005536
10:15:35|0.00005536
10:15:36|0.00005536
10:15:37|0.00005531
10:15:38|0.00005554
10:15:38|0.00005526
10:15:39|0.00005526
10:15:40|0.00005521
10:15:42|0.00005547
10:15:42|0.00005547
10:15:43|0.00005509
10:15:45|0.00005509
10:15:46|0.00005509
10:15:46|0.00005505
10:15:47|0.00005505
10:15:49|0.00005505
10:15:49|0.00005505
10:15:50|0.00005505
10:15:51|0.00005505
10:15:52|0.000055
10:15:53|0.00005476
10:15:54|0.00005476
10:15:55|0.00005459
10:15:56|0.00005421
10:15:57|0.00005421
10:15:59|0.00005423
10:16:00|0.00005423
10:16:00|0.00005409
10:16:02|0.000054
10:16:03|0.00005411
10:16:04|0.00005411
10:16:05|0.000054
10:16:06|0.000054
10:16:07|0.00005389
10:16:08|0.00005389
10:16:09|0.00005389
10:16:10|0.00005389
10:16:11|0.00005406
10:16:13|0.00005398
10:16:13|0.00005385
10:16:14|0.00005385
10:16:15|0.00005385
10:16:16|0.0000538
10:16:18|0.0000538
10:16:18|0.00005355
10:16:19|0.00005355
10:16:20|0.00005355
10:16:21|0.00005355
10:16:22|0.00005355
10:16:24|0.00005355
10:16:25|0.00005376
10:16:27|0.00005376
10:16:29|0.00005351
10:16:30|0.0000535
10:16:31|0.0000535
10:16:31|0.0000535
10:16:33|0.0000535
10:16:35|0.00005344
10:16:36|0.00005331
10:16:37|0.00005315
10:16:38|0.00005315
10:16:38|0.00005351
10:16:39|0.00005351
10:16:40|0.00005389
10:16:42|0.00005362
10:16:43|0.00005398
10:16:43|0.00005398
10:16:44|0.00005438
10:16:45|0.00005408
10:16:46|0.00005405
10:16:47|0.00005405
10:16:48|0.00005405
10:16:49|0.0000543
10:16:50|0.0000543
10:16:51|0.0000543
10:16:52|0.0000543
10:16:53|0.00005401
10:16:55|0.0000538
10:16:56|0.0000538
10:16:56|0.0000538
10:16:57|0.0000538
10:16:59|0.0000538
10:16:59|0.0000538
10:17:00|0.00005379
10:17:01|0.00005379
10:17:02|0.00005372
10:17:03|0.00005372
10:17:04|0.00005373
10:17:05|0.00005373
10:17:07|0.00005373
10:17:07|0.00005373
10:17:08|0.00005353
10:17:09|0.00005375
10:17:10|0.00005375
10:17:11|0.00005399
10:17:13|0.00005413
10:17:13|0.00005413
10:17:15|0.00005405
10:17:16|0.00005414
10:17:17|0.00005414
10:17:17|0.00005432
10:17:18|0.00005418
10:17:20|0.00005418
10:17:20|0.00005412
10:17:21|0.00005418
10:17:22|0.00005418
10:17:23|0.00005418
10:17:24|0.00005418
10:17:26|0.00005418
10:17:27|0.00005418
10:17:29|0.00005419
10:17:29|0.00005419
10:17:30|0.00005425
10:17:32|0.00005425
10:17:33|0.00005425
10:17:34|0.00005419
10:17:35|0.00005387
10:17:35|0.00005417
10:17:37|0.00005398
10:17:37|0.00005398
10:17:39|0.00005387
10:17:40|0.00005375
10:17:41|0.00005375
10:17:42|0.00005375
10:17:43|0.00005375
10:17:44|0.00005375
10:17:45|0.0000538
10:17:45|0.00005384
10:17:46|0.00005372
10:17:48|0.00005371
10:17:49|0.00005347
10:17:50|0.00005348
10:17:51|0.00005348
10:17:52|0.00005348
10:17:53|0.00005348
10:17:54|0.00005348
10:17:55|0.00005348
10:17:56|0.00005348
10:17:57|0.00005347
10:17:57|0.00005347
10:17:58|0.00005358
10:17:59|0.00005358
10:18:01|0.00005358
10:18:02|0.00005369
10:18:03|0.00005369
10:18:03|0.00005369
10:18:05|0.00005369
10:18:06|0.00005369
10:18:06|0.00005376
10:18:08|0.00005376
10:18:08|0.00005376
10:18:10|0.00005376
10:18:10|0.00005354
10:18:11|0.00005354
10:18:13|0.00005354
10:18:14|0.00005354
10:18:15|0.00005354
10:18:16|0.00005354
10:18:17|0.00005354
10:18:18|0.00005354
10:18:19|0.00005354
10:18:20|0.00005354
10:18:21|0.00005356
10:18:22|0.0000538
10:18:23|0.0000538
10:18:24|0.00005352
10:18:26|0.00005324
10:18:27|0.00005348
10:18:28|0.00005348
10:18:29|0.00005348
10:18:30|0.00005353
10:18:31|0.00005353
10:18:32|0.00005353
10:18:34|0.00005336
10:18:34|0.00005336
10:18:35|0.00005336
10:18:37|0.00005336
10:18:38|0.00005333
10:18:39|0.00005309
10:18:40|0.00005301
10:18:41|0.00005323
10:18:42|0.00005326
10:18:43|0.00005329
10:18:44|0.00005329
10:18:45|0.00005349
10:18:46|0.00005328
10:18:47|0.00005328
10:18:48|0.00005328
10:18:50|0.00005328
10:18:50|0.00005328
10:18:51|0.0000532
10:18:53|0.0000532
10:18:53|0.0000532
10:18:54|0.0000532
10:18:56|0.0000532
10:18:57|0.0000532
10:18:58|0.0000532
10:18:58|0.0000532
10:19:00|0.00005279
10:19:01|0.00005269
10:19:01|0.00005269
10:19:03|0.00005269
10:19:04|0.00005269
10:19:04|0.00005269
10:19:05|0.00005269
10:19:07|0.00005269
10:19:08|0.00005255
10:19:08|0.00005255
10:19:10|0.00005274
10:19:10|0.0000525
10:19:11|0.0000525
10:19:13|0.0000525
10:19:14|0.0000525
10:19:14|0.0000525
10:19:15|0.0000525
10:19:17|0.0000525
10:19:17|0.0000525
10:19:19|0.0000525
10:19:20|0.0000525
10:19:20|0.0000523
10:19:22|0.0000523
10:19:22|0.00005272
10:19:24|0.00005272
10:19:25|0.00005279
10:19:25|0.00005278
10:19:26|0.00005278
10:19:28|0.00005278
10:19:30|0.00005282
10:19:31|0.00005282
10:19:32|0.00005277
10:19:33|0.00005284
10:19:34|0.00005284
10:19:35|0.00005284
10:19:36|0.0000528
10:19:36|0.00005269
10:19:38|0.00005269
10:19:40|0.00005269
10:19:40|0.00005269
10:19:41|0.00005269
10:19:43|0.00005269
10:19:43|0.00005269
10:19:44|0.00005294
10:19:46|0.00005292
10:19:46|0.000053
10:19:48|0.000053
10:19:49|0.000053
10:19:50|0.000053
10:19:51|0.00005314
10:19:52|0.00005314
10:19:53|0.00005314
10:19:54|0.00005314
10:19:55|0.0000532
10:19:56|0.0000532
10:19:57|0.00005328
10:19:58|0.00005332
10:19:59|0.00005332
10:20:01|0.00005318
10:20:02|0.00005312
10:20:03|0.00005312
10:20:03|0.00005312
10:20:04|0.00005309
10:20:06|0.00005309
10:20:07|0.00005309
10:20:08|0.00005311
10:20:09|0.00005311
10:20:10|0.00005311
10:20:11|0.00005311
10:20:12|0.00005311
10:20:13|0.00005311
10:20:13|0.00005314
10:20:15|0.00005314
10:20:16|0.00005314
10:20:17|0.000053
10:20:18|0.00005317
10:20:18|0.00005284
10:20:20|0.00005284
10:20:21|0.00005291
10:20:21|0.00005276
10:20:23|0.00005304
10:20:23|0.00005314
10:20:24|0.00005292
10:20:26|0.00005292
10:20:27|0.00005295
10:20:28|0.00005295
10:20:29|0.00005295
10:20:31|0.00005295
10:20:32|0.00005295
10:20:33|0.00005295
10:20:34|0.00005295
10:20:35|0.00005295
10:20:36|0.00005295
10:20:37|0.00005295
10:20:38|0.00005289
10:20:39|0.00005304
10:20:40|0.00005304
10:20:41|0.00005304
10:20:42|0.00005287
10:20:43|0.00005287
10:20:44|0.00005308
10:20:45|0.00005307
10:20:46|0.00005307
10:20:47|0.00005307
10:20:48|0.0000533
10:20:49|0.0000533
10:20:50|0.0000533
10:20:51|0.0000533
10:20:52|0.0000533
10:20:53|0.0000533
10:20:55|0.0000533
10:20:55|0.0000533
10:20:56|0.0000533
10:20:57|0.00005325
10:20:59|0.0000533
10:20:59|0.0000533
10:21:01|0.0000533
10:21:02|0.0000533
10:21:02|0.00005331
10:21:03|0.00005331
10:21:04|0.00005331
10:21:05|0.00005331
10:21:06|0.00005331
10:21:07|0.00005232
10:21:08|0.00005199
10:21:10|0.00005273
10:21:10|0.00005245
10:21:11|0.00005229
10:21:12|0.00005199
10:21:13|0.00005191
10:21:15|0.00005189
10:21:16|0.00005189
10:21:16|0.00005189
10:21:17|0.00005144
10:21:18|0.00005143
10:21:19|0.00005143
10:21:21|0.00005147
10:21:21|0.00005152
10:21:23|0.00005169
10:21:23|0.00005169
10:21:25|0.00005189
10:21:26|0.00005203
10:21:26|0.00005185
10:21:27|0.00005185
10:21:28|0.00005184
10:21:30|0.00005185
10:21:32|0.00005199
10:21:33|0.00005261
10:21:34|0.0000526
10:21:34|0.00005283
10:21:37|0.00005211
10:21:38|0.00005249
10:21:39|0.00005249
10:21:40|0.00005268
10:21:41|0.00005278
10:21:42|0.00005244
10:21:44|0.00005277
10:21:44|0.00005277
10:21:45|0.00005277
10:21:47|0.00005277
10:21:47|0.00005277
10:21:48|0.00005269
10:21:49|0.00005269
10:21:51|0.00005251
10:21:52|0.00005251
10:21:53|0.00005239
10:21:53|0.00005258
10:21:55|0.00005258
10:21:56|0.00005258
10:21:57|0.00005258
10:21:58|0.00005237
10:21:59|0.00005237
10:22:00|0.00005222
10:22:01|0.00005233
10:22:02|0.00005217
10:22:03|0.00005222
10:22:04|0.00005222
10:22:05|0.00005222
10:22:06|0.00005222
10:22:07|0.00005222
10:22:08|0.00005222
10:22:08|0.00005222
10:22:09|0.00005222
10:22:11|0.00005222
10:22:12|0.00005222
10:22:13|0.00005222
10:22:13|0.00005222
10:22:16|0.00005222
10:22:16|0.00005204
10:22:18|0.00005204
10:22:19|0.00005204
10:22:20|0.00005204
10:22:21|0.00005221
10:22:21|0.00005226
10:22:23|0.00005226
10:22:23|0.00005214
10:22:25|0.00005214
10:22:26|0.00005214
10:22:27|0.00005232
10:22:28|0.00005232
10:22:29|0.00005232
10:22:30|0.00005214
10:22:32|0.00005215
10:22:33|0.00005215
10:22:34|0.0000525
10:22:34|0.0000525
10:22:36|0.0000525
10:22:38|0.00005249
10:22:38|0.00005249
10:22:39|0.00005236
10:22:41|0.00005236
10:22:42|0.00005236
10:22:43|0.00005237
10:22:43|0.00005237
10:22:44|0.0000523
10:22:45|0.0000523
10:22:47|0.0000523
10:22:48|0.00005214
10:22:49|0.00005229
10:22:50|0.00005229
10:22:50|0.00005229
10:22:52|0.00005229
10:22:53|0.00005229
10:22:54|0.00005229
10:22:54|0.00005229
10:22:55|0.00005229
10:22:57|0.0000525
10:22:58|0.00005243
10:22:58|0.00005243
10:22:59|0.00005243
10:23:01|0.00005243
10:23:02|0.00005243
10:23:03|0.00005243
10:23:04|0.00005278
10:23:05|0.00005278
10:23:06|0.00005279
10:23:07|0.00005279
10:23:07|0.00005279
10:23:09|0.00005279
10:23:09|0.000053
10:23:10|0.000053
10:23:13|0.000053
10:23:13|0.0000531
10:23:14|0.0000531
10:23:15|0.0000531
10:23:16|0.0000531
10:23:17|0.0000531
10:23:18|0.00005312
10:23:19|0.00005312
10:23:20|0.00005312
10:23:21|0.00005312
10:23:22|0.00005321
10:23:23|0.00005321
10:23:24|0.00005321
10:23:25|0.00005321
10:23:27|0.00005321
10:23:27|0.00005321
10:23:28|0.00005311
10:23:30|0.0000531
10:23:30|0.0000531
10:23:32|0.00005302
10:23:33|0.00005302
10:23:35|0.00005302
10:23:35|0.00005302
10:23:36|0.00005281
10:23:38|0.00005281
10:23:39|0.00005281
10:23:40|0.00005298
10:23:41|0.00005298
10:23:42|0.00005298
10:23:43|0.00005298
10:23:44|0.00005298
10:23:46|0.00005276
10:23:46|0.00005276
10:23:47|0.00005263
10:23:49|0.00005275
10:23:49|0.00005298
10:23:51|0.00005274
10:23:52|0.00005274
10:23:53|0.00005274
10:23:53|0.00005274
10:23:55|0.00005274
10:23:55|0.00005274
10:23:56|0.00005274
10:23:57|0.00005274
10:23:58|0.00005274
10:23:59|0.00005274
10:24:00|0.00005274
10:24:01|0.00005274
10:24:02|0.00005274
10:24:03|0.00005274
10:24:04|0.00005287
10:24:05|0.00005287
10:24:06|0.00005302
10:24:08|0.00005299
10:24:08|0.00005299
10:24:09|0.00005299
10:24:10|0.00005299
10:24:11|0.00005299
10:24:12|0.00005299
10:24:13|0.00005299
10:24:14|0.00005299
10:24:15|0.00005328
10:24:16|0.00005284
10:24:17|0.00005284
10:24:18|0.00005308
10:24:19|0.00005298
10:24:20|0.00005298
10:24:21|0.00005298
10:24:22|0.00005298
10:24:23|0.00005298
10:24:24|0.00005298
10:24:25|0.00005298
10:24:26|0.00005298
10:24:27|0.00005298
10:24:28|0.00005298
10:24:30|0.00005298
10:24:30|0.00005298
10:24:31|0.00005298
10:24:33|0.00005298
10:24:34|0.00005301
10:24:35|0.00005301
10:24:36|0.00005301
10:24:37|0.00005301
10:24:38|0.00005301
10:24:39|0.00005301
10:24:40|0.00005325
10:24:41|0.00005315
10:24:42|0.00005329
10:24:43|0.00005329
10:24:44|0.00005311
10:24:45|0.00005315
10:24:46|0.00005304
10:24:47|0.00005302
10:24:48|0.00005305
10:24:49|0.00005305
10:24:50|0.00005305
10:24:51|0.00005369
10:24:53|0.00005369
10:24:53|0.00005369
10:24:54|0.00005369
10:24:55|0.00005315
10:24:57|0.00005315
10:24:58|0.00005315
10:24:58|0.00005315
10:24:59|0.00005315
10:25:00|0.00005315
10:25:01|0.00005315
10:25:02|0.00005315
10:25:04|0.00005315
10:25:04|0.00005315
10:25:06|0.00005315
10:25:06|0.00005315
10:25:07|0.00005315
10:25:09|0.00005315
10:25:09|0.00005315
10:25:10|0.00005312
10:25:11|0.00005312
10:25:12|0.00005319
10:25:13|0.00005319
10:25:14|0.00005319
10:25:15|0.00005319
10:25:16|0.00005327
10:25:18|0.00005327
10:25:19|0.00005327
10:25:20|0.00005328
10:25:20|0.00005328
10:25:22|0.00005328
10:25:22|0.00005328
10:25:23|0.00005328
10:25:24|0.00005328
10:25:25|0.00005328
10:25:26|0.00005328
10:25:27|0.00005328
10:25:28|0.00005328
10:25:29|0.00005328
10:25:30|0.00005328
10:25:31|0.00005328
10:25:32|0.00005328
10:25:34|0.00005328
10:25:35|0.00005328
10:25:36|0.00005324
10:25:37|0.00005324
10:25:38|0.00005329
10:25:39|0.00005329
10:25:40|0.00005329
10:25:41|0.00005337
10:25:43|0.00005337
10:25:43|0.00005325
10:25:44|0.00005315
10:25:45|0.00005312
10:25:46|0.00005299
10:25:48|0.00005299
10:25:48|0.00005298
10:25:50|0.00005298
10:25:50|0.00005298
10:25:51|0.00005298
10:25:53|0.00005304
10:25:54|0.00005304
10:25:54|0.00005312
10:25:55|0.00005312
10:25:57|0.00005312
10:25:57|0.00005312
10:25:58|0.00005312
10:26:00|0.00005312
10:26:01|0.000053
10:26:02|0.000053
10:26:03|0.000053
10:26:04|0.000053
10:26:05|0.0000531
10:26:06|0.00005302
10:26:07|0.00005302
10:26:08|0.00005302
10:26:09|0.00005302
10:26:10|0.00005302
10:26:11|0.00005302
10:26:12|0.00005302
10:26:13|0.00005302
10:26:14|0.00005302
10:26:15|0.00005302
10:26:17|0.00005302
10:26:17|0.00005302
10:26:18|0.00005302
10:26:19|0.00005302
10:26:21|0.00005302
10:26:21|0.00005301
10:26:22|0.00005273
10:26:23|0.00005273
10:26:24|0.00005273
10:26:25|0.00005273
10:26:26|0.0000525
10:26:27|0.0000525
10:26:29|0.0000525
10:26:30|0.0000525
10:26:31|0.0000525
10:26:32|0.0000522
10:26:33|0.0000522
10:26:34|0.0000522
10:26:36|0.00005221
10:26:38|0.00005221
10:26:39|0.00005221
10:26:40|0.00005221
10:26:41|0.00005239
10:26:41|0.0000525
10:26:42|0.0000525
10:26:43|0.00005251
10:26:45|0.00005251
10:26:45|0.00005256
10:26:47|0.00005238
10:26:47|0.00005238
10:26:49|0.00005238
10:26:50|0.00005256
10:26:51|0.00005256
10:26:52|0.00005256
10:26:53|0.00005256
10:26:54|0.00005256
10:26:55|0.00005256
10:26:56|0.00005256
10:26:57|0.00005256
10:26:58|0.00005256
10:26:59|0.00005256
10:27:00|0.00005256
10:27:01|0.00005256
10:27:02|0.00005241
10:27:03|0.00005241
10:27:05|0.0000522
10:27:06|0.0000522
10:27:07|0.00005221
10:27:08|0.00005221
10:27:09|0.00005221
10:27:10|0.00005221
10:27:11|0.00005221
10:27:12|0.00005221
10:27:13|0.0000523
10:27:14|0.0000523
10:27:15|0.0000523
10:27:16|0.00005222
10:27:17|0.00005221
10:27:18|0.00005199
10:27:19|0.00005199
10:27:20|0.00005199
10:27:21|0.00005199
10:27:22|0.00005199
10:27:23|0.00005199
10:27:24|0.00005199
10:27:25|0.00005199
10:27:26|0.0000513
10:27:27|0.00005127
10:27:28|0.00005114
10:27:29|0.00005136
10:27:30|0.00005105
10:27:32|0.00005111
10:27:32|0.00005111
10:27:33|0.00005111
10:27:34|0.000051
10:27:36|0.000051
10:27:37|0.000051
10:27:38|0.00005126
10:27:40|0.00005126
10:27:41|0.00005126
10:27:41|0.00005134
10:27:42|0.00005131
10:27:43|0.00005131
10:27:45|0.00005131
10:27:45|0.00005159
10:27:48|0.00005148
10:27:48|0.00005147
10:27:50|0.00005147
10:27:50|0.00005107
10:27:51|0.00005107
10:27:52|0.00005112
10:27:53|0.00005112
10:27:55|0.00005112
10:27:55|0.00005112
10:27:57|0.00005112
10:27:57|0.00005089
10:27:59|0.00005083
10:27:59|0.00005077
10:28:01|0.00005077
10:28:01|0.00005034
10:28:04|0.00005034
10:28:05|0.0000502
10:28:05|0.00005051
10:28:06|0.00005125
10:28:07|0.00005037
10:28:08|0.00005035
10:28:09|0.00005016
10:28:11|0.00005016
10:28:12|0.00005036
10:28:13|0.00005011
10:28:14|0.0000503
10:28:15|0.00005027
10:28:16|0.00005027
10:28:17|0.00005036
10:28:17|0.00005036
10:28:18|0.00005036
10:28:19|0.00005036
10:28:21|0.00005026
10:28:22|0.00005026
10:28:23|0.00005005
10:28:24|0.00005005
10:28:25|0.00005036
10:28:26|0.00005036
10:28:27|0.00004983
10:28:28|0.00004983
10:28:29|0.00004983
10:28:30|0.00004983
10:28:31|0.0000498
10:28:32|0.00005016
10:28:33|0.00005016
10:28:34|0.00005015
10:28:35|0.00004967
10:28:36|0.00004975
10:28:38|0.00004933
10:28:39|0.00004885
10:28:40|0.00004896
10:28:42|0.00004908
10:28:43|0.00004885
10:28:43|0.00004911
10:28:44|0.00004911
10:28:46|0.00004877
10:28:47|0.00004864
10:28:48|0.00004864
10:28:49|0.00004864
10:28:50|0.00004864
10:28:51|0.00004864
10:28:52|0.00004864
10:28:53|0.00004864
10:28:54|0.00004864
10:28:55|0.00004864
10:28:56|0.00004929
10:28:57|0.00004929
10:28:58|0.00004939
10:28:59|0.0000496
10:29:01|0.0000496
10:29:02|0.0000496
10:29:02|0.0000496
10:29:03|0.0000496
10:29:05|0.00004926
10:29:05|0.00004894
10:29:06|0.00004894
10:29:07|0.00004894
10:29:08|0.00004894
10:29:09|0.00004894
10:29:10|0.00004894
10:29:11|0.00004894
10:29:12|0.00004894
10:29:13|0.00004922
10:29:15|0.00004922
10:29:15|0.00004921
10:29:16|0.00004921
10:29:17|0.00004919
10:29:18|0.00004919
10:29:19|0.00004919
10:29:20|0.00004919
10:29:21|0.00004951
10:29:22|0.00004951
10:29:23|0.00004951
10:29:25|0.00004928
10:29:25|0.00004928
10:29:27|0.00004928
10:29:28|0.00004928
10:29:29|0.00004928
10:29:30|0.00004928
10:29:31|0.00004928
10:29:32|0.00004928
10:29:33|0.00004981
10:29:34|0.00004981
10:29:35|0.00004994
10:29:36|0.00004994
10:29:38|0.00004994
10:29:38|0.00004994
10:29:39|0.00004994
10:29:42|0.00004994
10:29:42|0.00004994
10:29:44|0.00004995
10:29:45|0.00004995
10:29:45|0.00004995
10:29:46|0.00004995
10:29:47|0.00005
10:29:48|0.00005
10:29:50|0.00005
10:29:50|0.00005036
10:29:51|0.00005036
10:29:53|0.00005036
10:29:54|0.00005033
10:29:54|0.00005033
10:29:55|0.00005033
10:29:57|0.00005033
10:29:57|0.00005033
10:29:58|0.00005033
10:29:59|0.00005033
10:30:01|0.00005033
10:30:02|0.00005033
10:30:03|0.00005033
10:30:04|0.00005033
10:30:05|0.00005033
10:30:06|0.00005033
10:30:07|0.00005033
10:30:08|0.00005033
10:30:09|0.00005033
10:30:10|0.00005029
10:30:11|0.00005029
10:30:12|0.00005029
10:30:13|0.00005027
10:30:14|0.00005027
10:30:15|0.00005027
10:30:16|0.00005036
10:30:17|0.00005036
10:30:18|0.00005036
10:30:19|0.00005045
10:30:20|0.00005045
10:30:21|0.00005045
10:30:22|0.00005045
10:30:23|0.00005045
10:30:24|0.00005045
10:30:25|0.00005045
10:30:26|0.00005045
10:30:27|0.00005045
10:30:28|0.00005045
10:30:29|0.00005045
10:30:30|0.00005045
10:30:31|0.00005045
10:30:32|0.00005045
10:30:33|0.00005045
10:30:34|0.00005045
10:30:35|0.00005061
10:30:36|0.00005077
10:30:37|0.00005077
10:30:38|0.00005077
10:30:39|0.00005077
10:30:40|0.00005077
10:30:41|0.00005077
10:30:42|0.00005077
10:30:44|0.00005066
10:30:44|0.00005066
10:30:46|0.00005043
10:30:46|0.00005039
10:30:48|0.00005039
10:30:49|0.00005039
10:30:50|0.00005027
10:30:51|0.00005027
10:30:52|0.00005027
10:30:53|0.00005027
10:30:54|0.00005027
10:30:55|0.00005046
10:30:56|0.00005046
10:30:57|0.00005046
10:30:58|0.00005067
10:30:59|0.00005067
10:31:00|0.00005067
10:31:01|0.00005067
10:31:03|0.00005059
10:31:04|0.00005059
10:31:04|0.00005059
10:31:06|0.00005059
10:31:07|0.00005059
10:31:07|0.00005059
10:31:09|0.00005059
10:31:09|0.00005059
10:31:11|0.00005062
10:31:11|0.00005075
10:31:12|0.00005075
10:31:14|0.00005075
10:31:14|0.00005075
10:31:16|0.00005075
10:31:17|0.00005075
10:31:18|0.00005075
10:31:19|0.00005075
10:31:20|0.00005075
10:31:21|0.00005071
10:31:22|0.00005091
10:31:23|0.00005091
10:31:24|0.00005091
10:31:25|0.00005091
10:31:26|0.00005091
10:31:27|0.00005091
10:31:28|0.00005091
10:31:29|0.00005091
10:31:30|0.00005085
10:31:31|0.00005085
10:31:32|0.00005085
10:31:33|0.00005091
10:31:34|0.00005091
10:31:35|0.000051
10:31:36|0.000051
10:31:37|0.00005093
10:31:38|0.00005093
10:31:39|0.00005093
10:31:41|0.00005093
10:31:42|0.00005093
10:31:43|0.00005112
10:31:44|0.00005112
10:31:46|0.00005102
10:31:47|0.00005102
10:31:48|0.00005102
10:31:49|0.00005125
10:31:51|0.00005126
10:31:51|0.00005143
10:31:53|0.00005143
10:31:53|0.00005179
10:31:54|0.00005169
10:31:55|0.00005169
10:31:57|0.00005169
10:31:58|0.00005143
10:31:58|0.00005143
10:31:59|0.00005143
10:32:01|0.00005143
10:32:01|0.0000512
10:32:02|0.00005111
10:32:04|0.00005111
10:32:05|0.00005126
10:32:05|0.000051
10:32:06|0.000051
10:32:07|0.00005122
10:32:08|0.00005122
10:32:09|0.00005089
10:32:10|0.00005089
10:32:11|0.00005089
10:32:13|0.00005089
10:32:13|0.00005089
10:32:15|0.00005089
10:32:15|0.00005089
10:32:16|0.00005089
10:32:17|0.00005089
10:32:18|0.00005089
10:32:19|0.00005089
10:32:20|0.00005089
10:32:21|0.00005089
10:32:23|0.00005089
10:32:23|0.00005089
10:32:24|0.00005061
10:32:25|0.00005061
10:32:26|0.00005061
10:32:27|0.00005061
10:32:28|0.00005061
10:32:29|0.00005061
10:32:30|0.00005061
10:32:31|0.00005061
10:32:32|0.00005061
10:32:33|0.00005061
10:32:34|0.00005089
10:32:36|0.00005089
10:32:36|0.00005089
10:32:37|0.00005089
10:32:38|0.00005089
10:32:39|0.00005089
10:32:41|0.00005053
10:32:42|0.00005046
10:32:43|0.00005045
10:32:44|0.00005045
10:32:45|0.00005045
10:32:46|0.00005045
10:32:47|0.00005028
10:32:48|0.00005027
10:32:49|0.00005027
10:32:50|0.00005027
10:32:51|0.00005082
10:32:52|0.00005026
10:32:54|0.00005043
10:32:54|0.00005043
10:32:55|0.00005043
10:32:57|0.0000504
10:32:58|0.0000504
10:32:59|0.0000504
10:33:00|0.0000504
10:33:01|0.0000504
10:33:02|0.0000504
10:33:03|0.0000504
10:33:04|0.0000504
10:33:05|0.00005053
10:33:06|0.00005068
10:33:07|0.00005068
10:33:08|0.00005068
10:33:09|0.00005068
10:33:10|0.00005068
10:33:11|0.00005068
10:33:12|0.00005053
10:33:13|0.00005053
10:33:14|0.00005053
10:33:15|0.00005053
10:33:16|0.00005053
10:33:17|0.00005053
10:33:18|0.00005053
10:33:19|0.00005053
10:33:21|0.00005053
10:33:21|0.00005053
10:33:23|0.00005053
10:33:24|0.00005053
10:33:24|0.00005053
10:33:25|0.00005053
10:33:26|0.00005053
10:33:27|0.00005053
10:33:28|0.00005053
10:33:29|0.00005053
10:33:30|0.00005053
10:33:32|0.00005052
10:33:32|0.00005052
10:33:33|0.00005052
10:33:34|0.00005053
10:33:35|0.00005053
10:33:36|0.00005065
10:33:37|0.00005065
10:33:38|0.00005065
10:33:39|0.00005052
10:33:40|0.00005052
10:33:42|0.00005052
10:33:44|0.00005052
10:33:44|0.00005052
10:33:46|0.00005052
10:33:47|0.00005052
10:33:48|0.00005052
10:33:49|0.00005052
10:33:49|0.00005052
10:33:50|0.00005052
10:33:52|0.00005052
10:33:53|0.00005053
10:33:54|0.00005047
10:33:55|0.00005047
10:33:56|0.00005047
10:33:57|0.00005047
10:33:58|0.00005047
10:33:58|0.00005047
10:34:00|0.00005047
10:34:01|0.00005047
10:34:01|0.00005047
10:34:03|0.00005049
10:34:04|0.00005049
10:34:05|0.00005049
10:34:06|0.00005049
10:34:07|0.00005037
10:34:08|0.00005047
10:34:09|0.00005047
10:34:10|0.00005035
10:34:10|0.00005035
10:34:12|0.00005047
10:34:13|0.00005047
10:34:14|0.00005047
10:34:14|0.00005047
10:34:15|0.00005047
10:34:17|0.00005045
10:34:18|0.00005047
10:34:19|0.00005047
10:34:20|0.0000505
10:34:21|0.0000505
10:34:22|0.0000505
10:34:23|0.0000505
10:34:23|0.0000505
10:34:25|0.0000505
10:34:26|0.0000505
10:34:27|0.0000505
10:34:28|0.0000505
10:34:29|0.00005055
10:34:30|0.00005055
10:34:31|0.0000505
10:34:32|0.00005047
10:34:33|0.00005047
10:34:34|0.00005047
10:34:35|0.00005047
10:34:36|0.00005047
10:34:37|0.00005047
10:34:38|0.00005047
10:34:39|0.00005047
10:34:40|0.00005047
10:34:41|0.00005047
10:34:42|0.00005047
10:34:44|0.00005055
10:34:45|0.00005055
10:34:46|0.00005055
10:34:47|0.00005055
10:34:49|0.00005055
10:34:49|0.00005055
10:34:51|0.00005055
10:34:52|0.00005055
10:34:53|0.00005066
10:34:53|0.00005066
10:34:55|0.00005066
10:34:56|0.00005089
10:34:57|0.00005087
10:34:58|0.00005087
10:34:59|0.00005087
10:35:00|0.00005096
10:35:01|0.00005096
10:35:02|0.00005096
10:35:03|0.00005096
10:35:05|0.00005096
10:35:05|0.00005096
10:35:06|0.00005096
10:35:07|0.00005096
10:35:08|0.00005096
10:35:10|0.00005096
10:35:10|0.00005116
10:35:11|0.00005116
10:35:12|0.00005121
10:35:13|0.00005121
10:35:14|0.00005121
10:35:15|0.00005121
10:35:16|0.00005121
10:35:17|0.00005121
10:35:18|0.00005121
10:35:19|0.00005121
10:35:20|0.00005121
10:35:22|0.00005121
10:35:22|0.00005121
10:35:23|0.00005121
10:35:24|0.00005125
10:35:26|0.00005125
10:35:26|0.00005125
10:35:27|0.00005129
10:35:28|0.00005129
10:35:29|0.00005129
10:35:30|0.00005128
10:35:31|0.00005128
10:35:32|0.00005128
10:35:33|0.00005128
10:35:35|0.00005128
10:35:35|0.00005128
10:35:36|0.00005128
10:35:37|0.00005116
10:35:38|0.00005116
10:35:39|0.00005116
10:35:40|0.00005116
10:35:42|0.00005116
10:35:42|0.00005116
10:35:43|0.0000514
10:35:44|0.00005129
10:35:46|0.00005129
10:35:47|0.00005129
10:35:47|0.00005129
10:35:48|0.00005129
10:35:50|0.00005129
10:35:50|0.00005129
10:35:52|0.00005129
10:35:53|0.00005103
10:35:54|0.00005103
10:35:55|0.00005103
10:35:56|0.00005103
10:35:57|0.00005103
10:35:59|0.00005103
10:35:59|0.00005103
10:36:00|0.00005119
10:36:01|0.00005101
10:36:02|0.00005101
10:36:04|0.00005101
10:36:04|0.00005101
10:36:05|0.00005101
10:36:07|0.00005101
10:36:07|0.00005101
10:36:09|0.00005101
10:36:09|0.00005101
10:36:11|0.00005101
10:36:11|0.00005101
10:36:13|0.00005127
10:36:14|0.00005127
10:36:15|0.00005127
10:36:16|0.00005127
10:36:16|0.00005127
10:36:19|0.00005127
10:36:19|0.00005128
10:36:20|0.00005128
10:36:21|0.00005128
10:36:22|0.00005128
10:36:23|0.00005128
10:36:24|0.00005128
10:36:25|0.00005128
10:36:26|0.00005128
10:36:27|0.00005128
10:36:28|0.00005128
10:36:30|0.00005128
10:36:31|0.00005128
10:36:31|0.00005128
10:36:32|0.00005128
10:36:33|0.0000513
10:36:34|0.0000513
10:36:36|0.0000513
10:36:37|0.0000513
10:36:38|0.0000513
10:36:39|0.0000513
10:36:40|0.0000513
10:36:41|0.0000513
10:36:42|0.0000513
10:36:43|0.0000513
10:36:44|0.0000513
10:36:45|0.0000519
10:36:46|0.00005189
10:36:47|0.00005189
10:36:48|0.00005188
10:36:49|0.00005149
10:36:50|0.00005149
10:36:51|0.00005149
10:36:52|0.00005149
10:36:53|0.00005192
10:36:54|0.00005192
10:36:55|0.00005223
10:36:57|0.00005223
10:36:57|0.00005223
10:36:59|0.00005223
10:37:00|0.00005223
10:37:01|0.00005223
10:37:02|0.00005223
10:37:03|0.00005223
10:37:04|0.0000521
10:37:06|0.00005219
10:37:06|0.00005221
10:37:07|0.00005221
10:37:08|0.00005221
10:37:09|0.00005221
10:37:10|0.00005221
10:37:11|0.00005256
10:37:12|0.00005256
10:37:14|0.00005256
10:37:15|0.00005256
10:37:15|0.00005256
10:37:17|0.00005288
10:37:18|0.00005288
10:37:18|0.00005288
10:37:19|0.00005272
10:37:20|0.00005272
10:37:21|0.00005272
10:37:23|0.00005265
10:37:24|0.00005242
10:37:24|0.00005181
10:37:25|0.00005191
10:37:27|0.00005218
10:37:27|0.00005218
10:37:28|0.00005218
10:37:29|0.00005236
10:37:30|0.00005236
10:37:31|0.00005236
10:37:32|0.00005236
10:37:33|0.00005236
10:37:34|0.00005236
10:37:35|0.00005242
10:37:36|0.00005242
10:37:37|0.00005242
10:37:39|0.00005242
10:37:40|0.00005242
10:37:41|0.00005242
10:37:42|0.00005242
10:37:43|0.00005242
10:37:44|0.00005242
10:37:45|0.00005242
10:37:46|0.00005242
10:37:47|0.00005238
10:37:48|0.00005238
10:37:49|0.00005238
10:37:50|0.00005238
10:37:52|0.00005238
10:37:53|0.00005238
10:37:54|0.00005242
10:37:55|0.00005242
10:37:57|0.00005242
10:37:57|0.00005242
10:37:58|0.00005242
10:38:00|0.00005242
10:38:01|0.0000529
10:38:01|0.0000529
10:38:03|0.0000529
10:38:04|0.0000529
10:38:05|0.0000529
10:38:06|0.0000529
10:38:07|0.0000529
10:38:08|0.00005254
10:38:09|0.00005254
10:38:10|0.00005254
10:38:11|0.00005254
10:38:12|0.00005254
10:38:12|0.00005254
10:38:14|0.00005265
10:38:15|0.00005265
10:38:16|0.00005265
10:38:17|0.00005265
10:38:17|0.00005265
10:38:19|0.00005265
10:38:20|0.00005265
10:38:20|0.00005265
10:38:22|0.00005279
10:38:22|0.00005261
10:38:24|0.00005261
10:38:25|0.0000526
10:38:25|0.0000526
10:38:27|0.0000526
10:38:27|0.0000526
10:38:29|0.0000526
10:38:30|0.0000526
10:38:31|0.0000526
10:38:31|0.0000526
10:38:33|0.0000526
10:38:34|0.0000526
10:38:35|0.0000526
10:38:36|0.0000526
10:38:36|0.0000526
10:38:37|0.00005261
10:38:39|0.00005261
10:38:40|0.00005261
10:38:41|0.00005261
10:38:41|0.00005261
10:38:43|0.0000528
10:38:43|0.0000528
10:38:44|0.0000528
10:38:46|0.0000528
10:38:48|0.0000528
10:38:48|0.0000528
10:38:49|0.0000528
10:38:51|0.0000528
10:38:53|0.0000528
10:38:54|0.00005279
10:38:54|0.0000526
10:38:57|0.00005204
10:38:57|0.00005204
10:38:59|0.00005214
10:39:00|0.00005207
10:39:00|0.00005207
10:39:01|0.00005207
10:39:02|0.00005207
10:39:03|0.00005235
10:39:04|0.00005245
10:39:05|0.00005245
10:39:07|0.00005245
10:39:07|0.00005245
10:39:09|0.00005244
10:39:09|0.00005244
10:39:10|0.00005244
10:39:11|0.00005244
10:39:12|0.00005244
10:39:13|0.00005244
10:39:14|0.00005255
10:39:16|0.00005255
10:39:17|0.00005255
10:39:17|0.00005249
10:39:19|0.00005289
10:39:20|0.0000529
10:39:20|0.0000529
10:39:21|0.00005261
10:39:23|0.00005261
10:39:24|0.00005261
10:39:24|0.00005261
10:39:26|0.00005261
10:39:27|0.00005261
10:39:28|0.00005267
10:39:29|0.00005267
10:39:30|0.00005267
10:39:31|0.00005267
10:39:32|0.00005267
10:39:32|0.00005267
10:39:34|0.00005267
10:39:35|0.000053
10:39:36|0.000053
10:39:36|0.000053
10:39:37|0.000053
10:39:39|0.00005312
10:39:39|0.00005312
10:39:40|0.00005312
10:39:42|0.00005312
10:39:43|0.00005312
10:39:43|0.00005312
10:39:44|0.00005312
10:39:46|0.00005295
10:39:46|0.00005314
10:39:49|0.00005314
10:39:50|0.00005314
10:39:51|0.00005314
10:39:51|0.00005314
10:39:53|0.00005314
10:39:55|0.00005314
10:39:56|0.00005314
10:39:57|0.00005314
10:39:58|0.00005314
10:39:58|0.00005315
10:40:00|0.00005315
10:40:01|0.0000532
10:40:02|0.0000532
10:40:03|0.0000532
10:40:04|0.0000532
10:40:05|0.0000532
10:40:06|0.0000532
10:40:07|0.0000532
10:40:08|0.0000532
10:40:09|0.0000532
10:40:10|0.0000532
10:40:11|0.0000532
10:40:12|0.0000532
10:40:13|0.00005318
10:40:14|0.00005326
10:40:15|0.00005326
10:40:16|0.00005326
10:40:17|0.00005326
10:40:18|0.00005326
10:40:19|0.00005326
10:40:20|0.00005326
10:40:21|0.00005326
10:40:22|0.00005326
10:40:23|0.00005326
10:40:24|0.00005326
10:40:25|0.00005326
10:40:26|0.00005305
10:40:27|0.00005305
10:40:29|0.00005305
10:40:30|0.00005305
10:40:30|0.00005305
10:40:31|0.00005305
10:40:32|0.00005325
10:40:33|0.00005325
10:40:35|0.00005325
10:40:35|0.00005325
10:40:36|0.00005325
10:40:37|0.00005325
10:40:38|0.00005325
10:40:39|0.00005325
10:40:41|0.00005325
10:40:41|0.00005325
10:40:43|0.00005325
10:40:43|0.000053
10:40:44|0.000053
10:40:45|0.00005286
10:40:46|0.00005272
10:40:47|0.00005272
10:40:49|0.00005272
10:40:49|0.00005272
10:40:51|0.00005272
10:40:52|0.00005272
10:40:53|0.00005272
10:40:54|0.00005272
10:40:55|0.00005272
10:40:56|0.00005272
10:40:57|0.00005272
10:40:58|0.00005299
10:41:00|0.00005299
10:41:01|0.00005299
10:41:02|0.00005288
10:41:03|0.00005288
10:41:05|0.00005288
10:41:06|0.000053
10:41:07|0.000053
10:41:08|0.000053
10:41:08|0.000053
10:41:09|0.000053
10:41:11|0.00005302
10:41:11|0.00005302
10:41:12|0.00005302
10:41:13|0.00005302
10:41:14|0.00005302
10:41:16|0.00005302
10:41:16|0.00005302
10:41:18|0.00005302
10:41:19|0.00005302
10:41:20|0.00005302
10:41:21|0.00005302
10:41:22|0.00005302
10:41:22|0.00005302
10:41:24|0.00005302
10:41:25|0.00005302
10:41:26|0.00005302
10:41:27|0.00005302
10:41:27|0.00005302
10:41:29|0.00005302
10:41:30|0.00005325
10:41:31|0.00005325
10:41:32|0.00005325
10:41:33|0.0000535
10:41:34|0.00005277
10:41:35|0.00005277
10:41:36|0.00005277
10:41:36|0.00005283
10:41:38|0.00005283
10:41:39|0.00005283
10:41:40|0.00005275
10:41:40|0.00005275
10:41:41|0.00005275
10:41:42|0.0000532
10:41:43|0.0000532
10:41:44|0.00005277
10:41:45|0.00005277
10:41:47|0.00005277
10:41:48|0.00005277
10:41:49|0.00005277
10:41:50|0.00005277
10:41:52|0.00005277
10:41:53|0.00005277
10:41:54|0.00005277
10:41:55|0.00005277
10:41:55|0.00005277
10:41:56|0.00005277
10:41:58|0.00005277
10:41:58|0.00005277
10:42:00|0.00005277
10:42:01|0.00005277
10:42:02|0.00005277
10:42:02|0.00005277
10:42:03|0.00005277
10:42:04|0.00005347
10:42:05|0.00005347
10:42:07|0.00005347
10:42:08|0.00005347
10:42:09|0.00005304
10:42:10|0.00005304
10:42:10|0.00005304
10:42:11|0.00005304
10:42:12|0.00005304
10:42:14|0.00005304
10:42:15|0.00005304
10:42:16|0.00005304
10:42:17|0.00005306
10:42:18|0.00005306
10:42:19|0.00005307
10:42:20|0.00005307
10:42:21|0.00005307
10:42:22|0.00005307
10:42:24|0.00005321
10:42:24|0.00005321
10:42:25|0.0000532
10:42:26|0.0000532
10:42:27|0.0000532
10:42:29|0.0000532
10:42:29|0.0000532
10:42:31|0.0000532
10:42:31|0.0000532
10:42:32|0.0000532
10:42:33|0.0000532
10:42:35|0.0000532
10:42:36|0.00005305
10:42:36|0.00005305
10:42:37|0.0000531
10:42:38|0.0000531
10:42:40|0.0000531
10:42:41|0.00005308
10:42:42|0.00005308
10:42:43|0.00005308
10:42:44|0.00005308
10:42:45|0.00005308
10:42:46|0.00005308
10:42:47|0.00005308
10:42:48|0.00005307
10:42:50|0.00005307
10:42:51|0.00005307
10:42:53|0.00005307
10:42:54|0.00005307
10:42:55|0.00005307
10:42:55|0.00005304
10:42:57|0.00005304
10:42:58|0.00005304
10:42:59|0.00005304
10:43:00|0.00005304
10:43:01|0.00005304
10:43:02|0.00005304
10:43:02|0.00005304
10:43:04|0.00005304
10:43:04|0.00005304
10:43:06|0.00005304
10:43:07|0.00005304
10:43:08|0.00005305
10:43:09|0.00005305
10:43:10|0.00005305
10:43:11|0.00005305
10:43:12|0.00005305
10:43:13|0.00005305
10:43:13|0.00005305
10:43:14|0.00005305
10:43:16|0.00005309
10:43:16|0.00005309
10:43:18|0.00005309
10:43:19|0.00005309
10:43:20|0.00005296
10:43:21|0.00005296
10:43:22|0.00005296
10:43:23|0.00005296
10:43:24|0.00005296
10:43:25|0.00005296
10:43:26|0.0000532
10:43:27|0.0000532
10:43:28|0.0000532
10:43:29|0.0000532
10:43:30|0.0000532
10:43:31|0.0000532
10:43:32|0.0000532
10:43:34|0.0000532
10:43:34|0.0000532
10:43:36|0.0000535
10:43:36|0.0000535
10:43:37|0.0000535
10:43:38|0.0000535
10:43:40|0.0000535
10:43:41|0.0000535
10:43:42|0.0000535
10:43:43|0.00005487
10:43:44|0.00005487
10:43:45|0.00005352
10:43:45|0.00005352
10:43:46|0.00005358
10:43:48|0.00005349
10:43:49|0.00005349
10:43:50|0.00005349
10:43:50|0.00005349
10:43:52|0.00005349
10:43:54|0.00005349
10:43:54|0.00005349
10:43:56|0.00005349
10:43:57|0.00005349
10:43:57|0.0000535
10:43:59|0.0000535
10:43:59|0.0000535
10:44:00|0.0000535
10:44:01|0.0000535
10:44:02|0.0000535
10:44:03|0.0000535
10:44:04|0.0000535
10:44:05|0.0000535
10:44:06|0.0000535
10:44:08|0.0000535
10:44:08|0.0000535
10:44:09|0.0000535
10:44:11|0.0000535
10:44:11|0.0000535
10:44:12|0.0000535
10:44:13|0.00005323
10:44:14|0.00005323
10:44:15|0.00005323
10:44:16|0.00005339
10:44:17|0.00005339
10:44:18|0.00005339
10:44:19|0.00005339
10:44:20|0.00005339
10:44:21|0.00005339
10:44:22|0.00005339
10:44:23|0.00005317
10:44:24|0.00005317
10:44:25|0.00005317
10:44:26|0.00005348
10:44:27|0.00005348
10:44:28|0.00005348
10:44:29|0.00005348
10:44:30|0.00005348
10:44:31|0.00005348
10:44:32|0.00005348
10:44:33|0.00005339
10:44:34|0.00005339
10:44:36|0.00005337
10:44:36|0.00005337
10:44:37|0.00005337
10:44:38|0.00005337
10:44:40|0.0000535
10:44:40|0.00005335
10:44:41|0.0000535
10:44:42|0.0000535
10:44:43|0.0000535
10:44:44|0.0000535
10:44:45|0.0000535
10:44:46|0.0000535
10:44:47|0.0000535
10:44:48|0.0000535
10:44:49|0.0000535
10:44:50|0.0000535
10:44:51|0.0000535
10:44:53|0.0000535
10:44:54|0.0000535
10:44:55|0.0000535
10:44:56|0.00005334
10:44:58|0.00005334
10:44:58|0.00005334
10:45:00|0.00005334
10:45:00|0.00005334
10:45:01|0.0000536
10:45:03|0.00005354
10:45:03|0.00005354
10:45:05|0.00005354
10:45:06|0.00005354
10:45:07|0.00005354
10:45:08|0.00005354
10:45:09|0.00005354
10:45:10|0.00005354
10:45:11|0.00005354
10:45:12|0.00005354
10:45:13|0.00005354
10:45:14|0.00005354
10:45:15|0.00005354
10:45:16|0.00005356
10:45:17|0.00005356
10:45:18|0.00005356
10:45:19|0.00005356
10:45:20|0.00005356
10:45:21|0.00005356
10:45:23|0.00005356
10:45:23|0.00005336
10:45:25|0.00005336
10:45:25|0.00005336
10:45:26|0.00005336
10:45:28|0.00005336
10:45:29|0.00005323
10:45:29|0.0000532
10:45:30|0.0000532
10:45:31|0.00005298
10:45:33|0.00005298
10:45:33|0.00005298
10:45:34|0.00005264
10:45:35|0.0000525
10:45:36|0.0000525
10:45:37|0.0000525
10:45:38|0.00005261
10:45:39|0.00005261
10:45:40|0.00005286
10:45:41|0.00005286
10:45:42|0.00005286
10:45:43|0.00005286
10:45:44|0.00005286
10:45:45|0.00005286
10:45:47|0.00005286
10:45:47|0.00005286
10:45:48|0.00005286
10:45:49|0.00005231
10:45:50|0.00005231
10:45:51|0.00005231
10:45:52|0.00005142
10:45:53|0.00005142
10:45:55|0.00005125
10:45:57|0.00005125
10:45:57|0.00005158
10:45:58|0.00005163
10:45:59|0.00005173
10:46:00|0.00005174
10:46:02|0.00005174
10:46:03|0.00005174
10:46:04|0.00005174
10:46:05|0.00005174
10:46:06|0.00005174
10:46:07|0.00005215
10:46:09|0.00005215
10:46:09|0.00005215
10:46:11|0.00005215
10:46:12|0.00005215
10:46:13|0.00005226
10:46:14|0.00005226
10:46:15|0.00005226
10:46:16|0.00005226
10:46:17|0.00005251
10:46:18|0.00005251
10:46:19|0.00005263
10:46:20|0.00005263
10:46:21|0.00005263
10:46:22|0.00005263
10:46:23|0.00005243
10:46:24|0.00005229
10:46:25|0.00005229
10:46:26|0.00005229
10:46:27|0.00005256
10:46:28|0.00005256
10:46:29|0.00005256
10:46:30|0.00005256
10:46:31|0.00005256
10:46:32|0.00005256
10:46:33|0.00005256
10:46:34|0.00005256
10:46:35|0.00005256
10:46:36|0.00005256
10:46:37|0.00005256
10:46:38|0.00005254
10:46:39|0.0000523
10:46:41|0.0000523
10:46:41|0.00005238
10:46:42|0.00005218
10:46:44|0.00005218
10:46:44|0.00005221
10:46:45|0.00005221
10:46:46|0.00005221
10:46:47|0.00005221
10:46:49|0.00005243
10:46:49|0.00005243
10:46:50|0.00005243
10:46:52|0.00005258
10:46:53|0.00005258
10:46:55|0.00005258
10:46:55|0.00005258
10:46:57|0.00005258
10:46:58|0.00005258
10:47:00|0.00005258
10:47:01|0.00005191
10:47:02|0.00005191
10:47:02|0.00005191
10:47:04|0.00005191
10:47:05|0.00005191
10:47:06|0.00005191
10:47:07|0.00005189
10:47:08|0.00005171
10:47:09|0.00005155
10:47:10|0.00005155
10:47:10|0.00005155
10:47:12|0.00005151
10:47:13|0.00005172
10:47:14|0.00005172
10:47:14|0.00005152
10:47:16|0.00005152
10:47:16|0.00005152
10:47:19|0.00005118
10:47:19|0.000051
10:47:20|0.00005101
10:47:22|0.00005101
10:47:22|0.00005101
10:47:24|0.00005101
10:47:24|0.000051
10:47:26|0.000051
10:47:26|0.000051
10:47:27|0.00005128
10:47:29|0.00005103
10:47:29|0.00005103
10:47:31|0.00005103
10:47:32|0.00005103
10:47:33|0.00005137
10:47:33|0.00005137
10:47:34|0.00005137
10:47:36|0.00005137
10:47:37|0.00005137
10:47:38|0.00005137
10:47:39|0.00005137
10:47:40|0.00005137
10:47:41|0.00005137
10:47:42|0.00005137
10:47:43|0.00005137
10:47:45|0.00005154
10:47:46|0.00005154
10:47:46|0.00005154
10:47:47|0.00005154
10:47:49|0.00005154
10:47:50|0.00005178
10:47:51|0.00005164
10:47:52|0.00005165
10:47:53|0.00005165
10:47:54|0.00005165
10:47:54|0.00005165
10:47:56|0.00005165
10:47:56|0.00005165
10:47:59|0.00005165
10:48:00|0.00005165
10:48:00|0.00005107
10:48:02|0.00005107
10:48:02|0.00005107
10:48:04|0.00005107
10:48:04|0.00005107
10:48:06|0.00005107
10:48:06|0.00005132
10:48:08|0.00005132
10:48:09|0.00005132
10:48:10|0.00005132
10:48:10|0.00005132
10:48:12|0.00005132
10:48:12|0.00005131
10:48:13|0.00005131
10:48:15|0.00005131
10:48:15|0.00005131
10:48:16|0.00005131
10:48:18|0.00005171
10:48:19|0.00005132
10:48:20|0.00005132
10:48:21|0.00005132
10:48:22|0.00005132
10:48:23|0.00005132
10:48:24|0.00005118
10:48:25|0.00005118
10:48:26|0.00005114
10:48:27|0.00005114
10:48:28|0.00005114
10:48:29|0.00005127
10:48:30|0.00005127
10:48:31|0.00005103
10:48:32|0.00005103
10:48:33|0.00005103
10:48:34|0.00005103
10:48:35|0.00005103
10:48:36|0.00005103
10:48:37|0.00005103
10:48:38|0.00005103
10:48:39|0.00005103
10:48:40|0.00005142
10:48:41|0.00005142
10:48:42|0.00005118
10:48:43|0.00005118
10:48:44|0.00005145
10:48:45|0.00005145
10:48:46|0.00005145
10:48:47|0.00005145
10:48:48|0.00005145
10:48:49|0.00005145
10:48:50|0.00005141
10:48:51|0.00005137
10:48:52|0.00005143
10:48:53|0.00005143
10:48:54|0.00005143
10:48:55|0.00005143
10:48:57|0.00005143
10:48:58|0.00005138
10:49:00|0.00005138
10:49:00|0.00005138
10:49:02|0.00005146
10:49:03|0.00005146
10:49:04|0.00005146
10:49:05|0.00005146
10:49:06|0.00005146
10:49:08|0.00005146
10:49:09|0.00005146
10:49:10|0.00005153
10:49:11|0.00005169
10:49:12|0.00005169
10:49:13|0.00005169
10:49:15|0.00005169
10:49:16|0.00005166
10:49:17|0.00005166
10:49:18|0.00005166
10:49:19|0.00005139
10:49:20|0.00005139
10:49:21|0.00005138
10:49:22|0.00005138
10:49:23|0.00005138
10:49:24|0.00005121
10:49:25|0.00005121
10:49:26|0.00005138
10:49:27|0.00005122
10:49:28|0.00005122
10:49:29|0.00005122
10:49:30|0.00005122
10:49:31|0.00005122
10:49:32|0.00005122
10:49:33|0.00005122
10:49:34|0.00005122
10:49:35|0.00005122
10:49:36|0.00005122
10:49:37|0.00005122
10:49:39|0.00005122
10:49:39|0.00005122
10:49:40|0.00005122
10:49:42|0.00005122
10:49:42|0.00005122
10:49:43|0.00005122
10:49:44|0.00005122
10:49:45|0.00005122
10:49:46|0.00005122
10:49:47|0.00005122
10:49:48|0.00005122
10:49:49|0.00005122
10:49:50|0.00005122
10:49:51|0.00005133
10:49:52|0.00005133
10:49:53|0.0000517
10:49:54|0.0000517
10:49:55|0.0000517
10:49:56|0.0000517
10:49:58|0.0000517
10:49:58|0.0000517
10:49:59|0.0000517
10:50:01|0.0000517
10:50:02|0.0000517
10:50:03|0.0000517
10:50:04|0.0000517
10:50:05|0.0000517
10:50:06|0.0000517
10:50:07|0.0000517
10:50:08|0.0000517
10:50:09|0.0000517
10:50:10|0.0000517
10:50:11|0.0000517
10:50:12|0.0000517
10:50:13|0.0000517
10:50:14|0.0000517
10:50:16|0.0000517
10:50:16|0.0000517
10:50:17|0.0000517
10:50:18|0.0000517
10:50:19|0.0000517
10:50:20|0.0000517
10:50:21|0.0000517
10:50:22|0.00005149
10:50:23|0.00005149
10:50:24|0.00005149
10:50:26|0.00005149
10:50:27|0.00005149
10:50:28|0.0000515
10:50:28|0.0000515
10:50:29|0.0000515
10:50:30|0.0000515
10:50:31|0.0000515
10:50:32|0.0000515
10:50:33|0.0000515
10:50:34|0.00005147
10:50:35|0.00005147
10:50:37|0.00005147
10:50:38|0.00005147
10:50:38|0.00005147
10:50:39|0.00005147
10:50:40|0.00005147
10:50:41|0.00005147
10:50:42|0.00005155
10:50:43|0.00005155
10:50:44|0.00005155
10:50:45|0.00005155
10:50:46|0.00005155
10:50:48|0.00005155
10:50:48|0.00005155
10:50:49|0.00005155
10:50:50|0.00005155
10:50:52|0.0000517
10:50:53|0.000052
10:50:53|0.000052
10:50:54|0.00005188
10:50:55|0.00005188
10:50:56|0.00005188
10:50:57|0.0000519
10:50:58|0.0000519
10:51:00|0.0000519
10:51:02|0.0000519
10:51:02|0.00005228
10:51:04|0.00005228
10:51:05|0.00005192
10:51:06|0.00005193
10:51:07|0.00005193
10:51:08|0.00005235
10:51:09|0.0000521
10:51:10|0.00005221
10:51:11|0.00005221
10:51:12|0.00005221
10:51:13|0.00005266
10:51:14|0.00005266
10:51:15|0.00005266
10:51:16|0.00005266
10:51:17|0.00005203
10:51:18|0.00005203
10:51:19|0.00005203
10:51:20|0.00005203
10:51:21|0.00005203
10:51:22|0.00005224
10:51:23|0.00005224
10:51:24|0.00005224
10:51:25|0.00005224
10:51:27|0.00005224
10:51:27|0.00005234
10:51:29|0.00005234
10:51:29|0.0000527
10:51:31|0.0000527
10:51:31|0.00005259
10:51:33|0.00005253
10:51:34|0.00005243
10:51:35|0.00005243
10:51:36|0.00005223
10:51:37|0.00005223
10:51:38|0.00005223
10:51:38|0.00005254
10:51:40|0.00005254
10:51:41|0.00005254
10:51:44|0.00005256
10:51:44|0.00005256
10:51:45|0.00005256
10:51:46|0.00005256
10:51:47|0.00005253
10:51:48|0.00005253
10:51:49|0.00005253
10:51:50|0.00005253
10:51:51|0.00005253
10:51:52|0.00005253
10:51:53|0.00005253
10:51:54|0.00005253
10:51:56|0.00005284
10:51:56|0.0000528
10:51:58|0.0000528
10:51:58|0.0000528
10:51:59|0.00005296
10:52:00|0.00005296
10:52:02|0.00005296
10:52:03|0.00005296
10:52:04|0.00005296
10:52:05|0.00005277
10:52:06|0.00005277
10:52:07|0.00005277
10:52:08|0.00005277
10:52:09|0.00005297
10:52:10|0.00005297
10:52:11|0.00005343
10:52:12|0.00005343
10:52:13|0.00005343
10:52:14|0.00005343
10:52:15|0.00005343
10:52:17|0.00005343
10:52:17|0.00005343
10:52:19|0.00005343
10:52:20|0.0000535
10:52:21|0.0000535
10:52:21|0.0000535
10:52:22|0.0000535
10:52:24|0.0000535
10:52:24|0.0000535
10:52:26|0.0000535
10:52:27|0.0000535
10:52:29|0.0000535
10:52:30|0.0000535
10:52:30|0.0000535
10:52:32|0.0000535
10:52:32|0.000053
10:52:34|0.0000531
10:52:34|0.00005339
10:52:35|0.00005339
10:52:37|0.00005339
10:52:38|0.0000532
10:52:38|0.0000532
10:52:39|0.00005354
10:52:40|0.00005319
10:52:42|0.00005319
10:52:42|0.00005319
10:52:44|0.00005319
10:52:45|0.00005343
10:52:45|0.00005343
10:52:46|0.00005343
10:52:47|0.00005343
10:52:48|0.00005343
10:52:49|0.00005343
10:52:51|0.00005343
10:52:52|0.00005343
10:52:53|0.00005343
10:52:54|0.00005288
10:52:54|0.00005288
10:52:56|0.00005288
10:52:57|0.00005288
10:52:58|0.00005288
10:52:59|0.00005288
10:53:00|0.00005288
10:53:01|0.00005282
10:53:02|0.00005282
10:53:03|0.00005282
10:53:04|0.00005282
10:53:05|0.00005282
10:53:06|0.00005282
10:53:07|0.00005282
10:53:08|0.00005282
10:53:09|0.00005282
10:53:10|0.00005282
10:53:11|0.00005282
10:53:12|0.00005282
10:53:13|0.00005239
10:53:14|0.00005239
10:53:16|0.00005239
10:53:17|0.00005239
10:53:17|0.00005236
10:53:18|0.00005236
10:53:20|0.00005291
10:53:21|0.00005291
10:53:21|0.00005291
10:53:22|0.00005291
10:53:24|0.00005291
10:53:24|0.00005282
10:53:26|0.00005282
10:53:26|0.00005282
10:53:27|0.00005282
10:53:29|0.00005282
10:53:30|0.00005282
10:53:30|0.00005282
10:53:31|0.00005272
10:53:33|0.00005272
10:53:34|0.00005272
10:53:34|0.00005283
10:53:36|0.00005283
10:53:37|0.00005283
10:53:37|0.00005287
10:53:38|0.00005287
10:53:39|0.00005287
10:53:41|0.00005287
10:53:42|0.00005287
10:53:42|0.00005287
10:53:44|0.00005315
10:53:45|0.00005289
10:53:46|0.00005289
10:53:46|0.00005289
10:53:48|0.00005289
10:53:49|0.00005289
10:53:50|0.00005289
10:53:51|0.00005289
10:53:52|0.00005289
10:53:52|0.00005285
10:53:53|0.00005285
10:53:55|0.00005286
10:53:56|0.00005286
10:53:57|0.00005286
10:53:58|0.00005249
10:53:59|0.00005249
10:54:00|0.00005285
10:54:01|0.00005285
10:54:03|0.00005285
10:54:03|0.00005285
10:54:04|0.00005285
10:54:06|0.00005285
10:54:07|0.00005285
10:54:08|0.00005285
10:54:09|0.00005285
10:54:09|0.00005285
10:54:11|0.00005285
10:54:11|0.00005285
10:54:12|0.00005285
10:54:14|0.00005285
10:54:15|0.00005285
10:54:15|0.00005285
10:54:16|0.00005285
10:54:17|0.00005285
10:54:18|0.00005285
10:54:20|0.00005285
10:54:21|0.00005285
10:54:22|0.00005285
10:54:22|0.00005285
10:54:23|0.00005285
10:54:25|0.00005261
10:54:25|0.00005261
10:54:26|0.00005194
10:54:28|0.00005194
10:54:28|0.00005188
10:54:30|0.00005188
10:54:30|0.00005188
10:54:31|0.00005188
10:54:33|0.00005188
10:54:33|0.00005188
10:54:34|0.00005188
10:54:35|0.00005188
10:54:36|0.00005188
10:54:37|0.00005188
10:54:39|0.00005188
10:54:39|0.00005202
10:54:41|0.0000521
10:54:42|0.00005228
10:54:42|0.00005228
10:54:43|0.0000521
10:54:44|0.0000521
10:54:45|0.00005228
10:54:46|0.00005228
10:54:47|0.00005228
10:54:49|0.00005228
10:54:49|0.0000523
10:54:50|0.0000523
10:54:52|0.0000523
10:54:53|0.0000523
10:54:54|0.00005216
10:54:55|0.00005231
10:54:56|0.00005231
10:54:57|0.00005261
10:54:58|0.00005261
10:54:59|0.00005261
10:55:00|0.00005261
10:55:01|0.00005261
10:55:02|0.00005261
10:55:03|0.00005261
10:55:05|0.00005233
10:55:05|0.00005233
10:55:07|0.00005233
10:55:07|0.00005233
10:55:09|0.00005233
10:55:10|0.0000521
10:55:11|0.0000521
10:55:11|0.0000521
10:55:13|0.0000521
10:55:13|0.0000521
10:55:15|0.0000521
10:55:15|0.0000521
10:55:17|0.00005243
10:55:18|0.00005243
10:55:18|0.00005243
10:55:20|0.00005243
10:55:20|0.00005243
10:55:21|0.00005261
10:55:23|0.0000528
10:55:24|0.0000528
10:55:25|0.0000528
10:55:25|0.0000528
10:55:26|0.00005258
10:55:27|0.00005258
10:55:29|0.00005258
10:55:30|0.00005258
10:55:31|0.00005258
10:55:32|0.00005271
10:55:33|0.00005271
10:55:34|0.00005291
10:55:35|0.00005291
10:55:36|0.00005291
10:55:37|0.00005291
10:55:38|0.00005291
10:55:39|0.00005273
10:55:40|0.00005266
10:55:41|0.00005266
10:55:42|0.00005266
10:55:43|0.00005283
10:55:44|0.00005283
10:55:45|0.00005283
10:55:46|0.00005298
10:55:47|0.00005259
10:55:48|0.00005297
10:55:49|0.00005297
10:55:51|0.000053
10:55:52|0.000053
10:55:53|0.000053
10:55:54|0.000053
10:55:55|0.000053
10:55:56|0.00005291
10:55:57|0.00005288
10:55:58|0.00005288
10:55:59|0.00005288
10:56:00|0.00005288
10:56:01|0.00005288
10:56:02|0.00005288
10:56:03|0.00005288
10:56:05|0.00005281
10:56:06|0.00005281
10:56:07|0.00005283
10:56:08|0.00005303
10:56:09|0.00005303
10:56:10|0.00005303
10:56:11|0.00005294
10:56:12|0.00005294
10:56:13|0.00005294
10:56:14|0.00005294
10:56:15|0.00005294
10:56:16|0.00005294
10:56:17|0.00005294
10:56:17|0.00005302
10:56:19|0.00005302
10:56:19|0.00005284
10:56:21|0.00005284
10:56:22|0.00005284
10:56:23|0.00005284
10:56:23|0.00005284
10:56:25|0.00005315
10:56:26|0.00005316
10:56:27|0.00005316
10:56:28|0.00005316
10:56:29|0.00005316
10:56:30|0.00005318
10:56:31|0.00005318
10:56:32|0.00005318
10:56:33|0.00005318
10:56:34|0.00005318
10:56:35|0.00005318
10:56:36|0.00005317
10:56:37|0.00005317
10:56:38|0.00005317
10:56:39|0.00005303
10:56:40|0.00005303
10:56:41|0.00005303
10:56:42|0.00005303
10:56:43|0.00005331
10:56:44|0.00005331
10:56:45|0.00005331
10:56:46|0.00005331
10:56:47|0.00005331
10:56:48|0.00005332
10:56:49|0.00005332
10:56:50|0.00005332
10:56:51|0.00005332
10:56:52|0.00005332
10:56:53|0.00005332
10:56:54|0.00005332
10:56:55|0.00005332
10:56:56|0.00005332
10:56:57|0.00005332
10:56:58|0.00005332
10:56:59|0.00005332
10:57:00|0.00005336
10:57:01|0.00005346
10:57:02|0.00005346
10:57:03|0.00005346
10:57:04|0.00005346
10:57:06|0.00005346
10:57:07|0.00005346
10:57:08|0.00005346
10:57:09|0.00005346
10:57:11|0.00005346
10:57:11|0.00005346
10:57:13|0.00005337
10:57:14|0.00005337
10:57:15|0.00005337
10:57:16|0.00005337
10:57:17|0.00005337
10:57:18|0.00005337
10:57:19|0.00005337
10:57:21|0.00005337
10:57:22|0.00005312
10:57:24|0.00005313
10:57:25|0.00005301
10:57:25|0.00005301
10:57:26|0.00005301
10:57:27|0.00005301
10:57:29|0.00005281
10:57:29|0.00005281
10:57:31|0.00005281
10:57:32|0.00005294
10:57:33|0.00005265
10:57:34|0.0000528
10:57:35|0.00005285
10:57:36|0.00005285
10:57:37|0.00005285
10:57:38|0.00005285
10:57:39|0.00005285
10:57:40|0.00005285
10:57:41|0.00005335
10:57:42|0.00005335
10:57:43|0.00005335
10:57:44|0.00005335
10:57:45|0.00005335
10:57:46|0.00005337
10:57:47|0.00005337
10:57:48|0.00005337
10:57:49|0.00005337
10:57:50|0.00005344
10:57:51|0.00005263
10:57:52|0.00005263
10:57:53|0.00005263
10:57:54|0.0000534
10:57:55|0.0000534
10:57:56|0.0000534
10:57:57|0.0000534
10:57:58|0.0000534
10:57:59|0.0000534
10:58:00|0.0000534
10:58:01|0.0000534
10:58:02|0.0000534
10:58:03|0.00005336
10:58:05|0.0000533
10:58:06|0.0000533
10:58:08|0.00005326
10:58:08|0.00005317
10:58:09|0.00005346
10:58:10|0.00005346
10:58:12|0.00005333
10:58:13|0.00005333
10:58:14|0.00005333
10:58:15|0.00005368
10:58:16|0.00005361
10:58:17|0.00005361
10:58:18|0.00005361
10:58:19|0.00005362
10:58:20|0.00005359
10:58:21|0.00005359
10:58:22|0.00005375
10:58:23|0.00005375
10:58:24|0.00005375
10:58:25|0.00005375
10:58:26|0.00005375
10:58:27|0.00005375
10:58:28|0.00005375
10:58:29|0.00005375
10:58:30|0.00005297
10:58:31|0.00005297
10:58:32|0.00005297
10:58:33|0.00005297
10:58:34|0.00005297
10:58:35|0.00005297
10:58:36|0.00005375
10:58:37|0.00005375
10:58:38|0.00005375
10:58:39|0.00005375
10:58:40|0.00005336
10:58:41|0.00005336
10:58:42|0.00005336
10:58:43|0.00005336
10:58:44|0.00005336
10:58:45|0.0000527
10:58:46|0.00005288
10:58:47|0.00005288
10:58:48|0.00005333
10:58:49|0.00005256
10:58:50|0.00005297
10:58:52|0.00005297
10:58:53|0.00005297
10:58:53|0.00005297
10:58:54|0.00005297
10:58:55|0.00005368
10:58:56|0.00005368
10:58:57|0.00005368
10:58:59|0.00005337
10:59:00|0.00005337
10:59:01|0.00005337
10:59:02|0.00005337
10:59:03|0.00005337
10:59:05|0.00005337
10:59:05|0.00005337
10:59:07|0.00005337
10:59:08|0.00005311
10:59:10|0.00005337
10:59:11|0.00005337
10:59:12|0.00005337
10:59:13|0.00005337
10:59:14|0.00005337
10:59:15|0.00005337
10:59:15|0.00005337
10:59:17|0.00005337
10:59:17|0.00005337
10:59:19|0.00005337
10:59:20|0.00005337
10:59:20|0.00005337
10:59:21|0.00005337
10:59:22|0.00005345
10:59:24|0.00005345
10:59:25|0.00005345
10:59:26|0.00005368
10:59:26|0.00005368
10:59:28|0.00005354
10:59:28|0.00005355
10:59:30|0.00005384
10:59:31|0.00005384
10:59:31|0.00005384
10:59:33|0.00005384
10:59:34|0.00005368
10:59:35|0.00005387
10:59:36|0.00005387
10:59:37|0.00005387
10:59:38|0.00005387
10:59:39|0.00005387
10:59:40|0.00005387
10:59:41|0.00005387
10:59:42|0.00005387
10:59:43|0.00005387
10:59:44|0.00005387
10:59:45|0.00005367
10:59:47|0.00005367
10:59:47|0.00005367
10:59:49|0.00005367
10:59:50|0.00005389
10:59:50|0.00005399
10:59:51|0.000054
10:59:52|0.00005402
10:59:53|0.00005402
10:59:54|0.00005411
10:59:55|0.00005411
10:59:56|0.00005411
10:59:57|0.00005411
10:59:58|0.00005411
10:59:59|0.00005411
11:00:01|0.00005411
11:00:01|0.0000545
11:00:02|0.00005422
11:00:03|0.00005422
11:00:04|0.00005422
11:00:05|0.00005422
11:00:06|0.00005422
11:00:08|0.00005422
11:00:09|0.00005442
11:00:10|0.00005442
11:00:10|0.00005449
11:00:12|0.0000545
11:00:13|0.0000545
11:00:14|0.0000545
11:00:15|0.0000545
11:00:16|0.0000545
11:00:17|0.0000545
11:00:18|0.0000545
11:00:20|0.0000543
11:00:21|0.00005429
11:00:22|0.00005431
11:00:23|0.00005433
11:00:24|0.0000543
11:00:26|0.0000543
11:00:26|0.00005415
11:00:27|0.00005386
11:00:28|0.00005406
11:00:30|0.00005406
11:00:31|0.00005406
11:00:32|0.00005424
11:00:32|0.00005429
11:00:33|0.00005429
11:00:34|0.00005429
11:00:35|0.00005429
11:00:36|0.00005429
11:00:37|0.00005429
11:00:38|0.00005429
11:00:39|0.00005429
11:00:40|0.00005429
11:00:41|0.00005429
11:00:42|0.00005429
11:00:43|0.00005429
11:00:44|0.00005429
11:00:46|0.00005429
11:00:46|0.00005429
11:00:47|0.00005429
11:00:48|0.00005429
11:00:49|0.00005429
11:00:50|0.00005429
11:00:51|0.00005429
11:00:52|0.00005429
11:00:53|0.00005475
11:00:54|0.00005475
11:00:55|0.00005475
11:00:56|0.00005479
11:00:57|0.00005475
11:00:58|0.00005443
11:00:59|0.00005443
11:01:00|0.00005454
11:01:01|0.00005455
11:01:02|0.00005456
11:01:03|0.00005458
11:01:04|0.00005438
11:01:05|0.00005453
11:01:07|0.00005453
11:01:08|0.00005453
11:01:09|0.00005453
11:01:10|0.0000547
11:01:11|0.0000547
11:01:12|0.00005485
11:01:13|0.00005485
11:01:14|0.00005485
11:01:15|0.00005485
11:01:16|0.00005486
11:01:18|0.000055
11:01:18|0.00005477
11:01:19|0.00005477
11:01:21|0.00005477
11:01:21|0.00005477
11:01:22|0.00005496
11:01:23|0.00005496
11:01:24|0.00005479
11:01:26|0.00005479
11:01:27|0.00005479
11:01:27|0.00005479
11:01:28|0.00005479
11:01:30|0.00005479
11:01:30|0.00005479
11:01:31|0.00005479
11:01:32|0.00005493
11:01:33|0.00005493
11:01:34|0.00005493
11:01:35|0.00005475
11:01:36|0.00005475
11:01:37|0.00005475
11:01:38|0.00005475
11:01:40|0.00005496
11:01:40|0.000055
11:01:41|0.000055
11:01:43|0.00005552
11:01:44|0.00005552
11:01:45|0.00005555
11:01:45|0.00005551
11:01:47|0.00005551
11:01:47|0.00005505
11:01:48|0.00005505
11:01:50|0.00005505
11:01:51|0.00005501
11:01:52|0.00005498
11:01:52|0.00005498
11:01:53|0.00005498
11:01:54|0.00005517
11:01:55|0.00005465
11:01:56|0.0000549
11:01:57|0.0000549
11:01:58|0.0000549
11:01:59|0.00005482
11:02:00|0.00005482
11:02:01|0.00005482
11:02:03|0.00005482
11:02:03|0.00005482
11:02:04|0.00005482
11:02:06|0.00005482
11:02:07|0.00005526
11:02:07|0.00005526
11:02:08|0.00005548
11:02:10|0.00005529
11:02:12|0.00005529
11:02:13|0.00005529
11:02:14|0.00005529
11:02:14|0.00005529
11:02:15|0.00005529
11:02:16|0.00005555
11:02:18|0.00005555
11:02:18|0.00005607
11:02:20|0.0000556
11:02:20|0.00005556
11:02:21|0.00005556
11:02:23|0.00005554
11:02:23|0.00005554
11:02:25|0.00005584
11:02:26|0.00005584
11:02:27|0.00005584
11:02:28|0.00005584
11:02:29|0.00005584
11:02:30|0.00005584
11:02:32|0.00005584
11:02:32|0.00005584
11:02:33|0.00005584
11:02:34|0.000056
11:02:36|0.000056
11:02:36|0.000056
11:02:37|0.00005582
11:02:38|0.00005582
11:02:40|0.00005582
11:02:40|0.00005566
11:02:42|0.00005543
11:02:42|0.00005546
11:02:43|0.00005564
11:02:45|0.00005566
11:02:46|0.00005566
11:02:46|0.00005566
11:02:48|0.00005593
11:02:48|0.00005593
11:02:50|0.00005593
11:02:51|0.00005593
11:02:52|0.00005593
11:02:53|0.00005593
11:02:54|0.00005593
11:02:55|0.00005593
11:02:56|0.00005593
11:02:57|0.00005593
11:02:58|0.00005593
11:02:59|0.00005593
11:03:00|0.00005593
11:03:01|0.00005593
11:03:02|0.00005593
11:03:03|0.00005593
11:03:04|0.00005593
11:03:05|0.00005593
11:03:06|0.00005596
11:03:07|0.00005596
11:03:08|0.00005596
11:03:09|0.00005596
11:03:10|0.00005596
11:03:11|0.00005576
11:03:12|0.00005576
11:03:13|0.00005576
11:03:14|0.00005576
11:03:15|0.00005576
11:03:16|0.00005593
11:03:18|0.00005593
11:03:19|0.0000561
11:03:20|0.0000561
11:03:21|0.0000561
11:03:21|0.0000561
11:03:23|0.0000561
11:03:23|0.0000561
11:03:25|0.0000561
11:03:26|0.0000561
11:03:27|0.0000561
11:03:29|0.0000561
11:03:30|0.0000561
11:03:30|0.00005632
11:03:31|0.00005666
11:03:33|0.00005671
11:03:33|0.00005716
11:03:35|0.00005713
11:03:36|0.00005713
11:03:36|0.00005713
11:03:37|0.00005713
11:03:38|0.00005713
11:03:40|0.00005713
11:03:40|0.00005723
11:03:42|0.00005723
11:03:43|0.00005749
11:03:43|0.00005724
11:03:44|0.00005724
11:03:45|0.00005724
11:03:46|0.00005724
11:03:47|0.00005724
11:03:48|0.00005724
11:03:49|0.00005724
11:03:50|0.00005777
11:03:51|0.00005777
11:03:52|0.00005777
11:03:53|0.00005777
11:03:55|0.00005777
11:03:56|0.00005777
11:03:57|0.00005777
11:03:58|0.00005761
11:03:59|0.00005775
11:04:00|0.0000574
11:04:01|0.0000574
11:04:02|0.00005743
11:04:02|0.00005775
11:04:03|0.00005775
11:04:05|0.00005775
11:04:06|0.00005775
11:04:07|0.00005775
11:04:07|0.00005732
11:04:08|0.00005754
11:04:09|0.00005727
11:04:11|0.00005727
11:04:13|0.0000576
11:04:13|0.00005723
11:04:15|0.00005714
11:04:16|0.00005714
11:04:16|0.0000571
11:04:18|0.00005682
11:04:18|0.00005682
11:04:19|0.00005682
11:04:21|0.00005682
11:04:22|0.00005682
11:04:23|0.00005682
11:04:24|0.00005682
11:04:25|0.00005682
11:04:26|0.00005682
11:04:26|0.00005692
11:04:28|0.00005692
11:04:28|0.00005692
11:04:30|0.00005688
11:04:30|0.00005688
11:04:31|0.00005688
11:04:32|0.00005688
11:04:33|0.00005688
11:04:34|0.00005688
11:04:35|0.00005688
11:04:36|0.00005688
11:04:37|0.00005688
11:04:39|0.00005688
11:04:39|0.00005688
11:04:41|0.00005625
11:04:41|0.00005647
11:04:43|0.00005647
11:04:44|0.00005647
11:04:45|0.00005647
11:04:46|0.00005643
11:04:46|0.00005643
11:04:48|0.00005643
11:04:48|0.00005643
11:04:50|0.00005643
11:04:51|0.0000564
11:04:52|0.00005613
11:04:52|0.00005628
11:04:54|0.00005628
11:04:54|0.00005628
11:04:56|0.00005628
11:04:57|0.00005605
11:04:58|0.00005641
11:04:58|0.00005619
11:05:00|0.00005656
11:05:01|0.00005625
11:05:01|0.00005625
11:05:03|0.00005625
11:05:03|0.00005625
11:05:04|0.00005625
11:05:06|0.00005625
11:05:06|0.00005662
11:05:08|0.0000562
11:05:09|0.0000562
11:05:10|0.0000562
11:05:12|0.0000562
11:05:13|0.00005632
11:05:15|0.00005632
11:05:15|0.00005632
11:05:17|0.00005671
11:05:18|0.00005671
11:05:19|0.00005671
11:05:20|0.00005662
11:05:21|0.00005662
11:05:22|0.0000567
11:05:23|0.00005682
11:05:24|0.00005682
11:05:25|0.00005682
11:05:26|0.00005682
11:05:28|0.00005682
11:05:28|0.00005682
11:05:30|0.00005682
11:05:30|0.00005682
11:05:31|0.00005682
11:05:32|0.00005682
11:05:34|0.00005709
11:05:34|0.00005709
11:05:35|0.00005709
11:05:36|0.00005709
11:05:38|0.00005709
11:05:38|0.00005664
11:05:39|0.00005664
11:05:41|0.00005664
11:05:42|0.00005664
11:05:44|0.00005664
11:05:45|0.00005701
11:05:45|0.00005701
11:05:46|0.00005701
11:05:47|0.00005701
11:05:48|0.00005701
11:05:50|0.00005701
11:05:50|0.00005701
11:05:51|0.00005701
11:05:52|0.00005701
11:05:53|0.00005701
11:05:55|0.00005701
11:05:55|0.00005683
11:05:56|0.00005683
11:05:57|0.00005683
11:05:58|0.00005708
11:05:59|0.00005708
11:06:00|0.00005708
11:06:01|0.00005708
11:06:02|0.0000571
11:06:04|0.0000571
11:06:04|0.0000571
11:06:05|0.0000571
11:06:07|0.0000571
11:06:07|0.0000571
11:06:08|0.0000571
11:06:09|0.0000571
11:06:10|0.0000571
11:06:11|0.0000571
11:06:12|0.0000571
11:06:14|0.0000571
11:06:15|0.0000571
11:06:16|0.0000571
11:06:16|0.0000571
11:06:18|0.0000571
11:06:19|0.0000571
11:06:20|0.0000571
11:06:21|0.0000571
11:06:22|0.0000571
11:06:23|0.0000571
11:06:24|0.0000571
11:06:25|0.0000571
11:06:26|0.0000571
11:06:27|0.0000571
11:06:28|0.0000571
11:06:30|0.0000571
11:06:30|0.0000571
11:06:32|0.00005708
11:06:33|0.00005708
11:06:34|0.00005708
11:06:35|0.00005708
11:06:36|0.00005673
11:06:37|0.00005673
11:06:38|0.00005673
11:06:39|0.00005673
11:06:40|0.00005673
11:06:41|0.00005673
11:06:42|0.00005673
11:06:43|0.00005693
11:06:44|0.00005718
11:06:45|0.00005718
11:06:46|0.00005718
11:06:47|0.00005718
11:06:48|0.00005718
11:06:49|0.00005718
11:06:50|0.00005718
11:06:51|0.00005718
11:06:52|0.00005718
11:06:53|0.00005718
11:06:54|0.00005718
11:06:55|0.00005718
11:06:56|0.0000573
11:06:57|0.0000573
11:06:58|0.0000573
11:06:59|0.0000573
11:07:00|0.0000573
11:07:01|0.0000573
11:07:02|0.0000573
11:07:03|0.0000573
11:07:04|0.0000573
11:07:05|0.0000573
11:07:06|0.0000573
11:07:07|0.0000573
11:07:08|0.0000573
11:07:09|0.0000573
11:07:10|0.0000573
11:07:11|0.0000573
11:07:12|0.0000573
11:07:13|0.0000573
11:07:14|0.0000573
11:07:16|0.0000573
11:07:17|0.00005744
11:07:18|0.00005749
11:07:19|0.00005753
11:07:20|0.00005753
11:07:21|0.00005753
11:07:21|0.00005753
11:07:24|0.00005753
11:07:24|0.00005769
11:07:26|0.00005777
11:07:27|0.00005773
11:07:28|0.00005773
11:07:29|0.00005781
11:07:30|0.00005789
11:07:32|0.00005791
11:07:33|0.00005829
11:07:33|0.00005797
11:07:34|0.00005774
11:07:35|0.00005793
11:07:36|0.00005758
11:07:37|0.00005765
11:07:38|0.00005778
11:07:39|0.00005778
11:07:40|0.00005769
11:07:41|0.00005769
11:07:43|0.00005773
11:07:43|0.00005777
11:07:45|0.00005777
11:07:45|0.00005795
11:07:47|0.00005795
11:07:47|0.00005779
11:07:48|0.00005779
11:07:49|0.00005779
11:07:50|0.00005779
11:07:51|0.00005779
11:07:52|0.00005779
11:07:54|0.000058
11:07:54|0.000058
11:07:56|0.0000583
11:07:56|0.0000583
11:07:57|0.0000583
11:07:58|0.0000583
11:07:59|0.0000583
11:08:00|0.00005822
11:08:01|0.00005822
11:08:02|0.00005822
11:08:03|0.00005822
11:08:04|0.00005822
11:08:05|0.00005822
11:08:06|0.00005822
11:08:08|0.00005822
11:08:08|0.00005831
11:08:09|0.00005835
11:08:11|0.00005835
11:08:11|0.00005835
11:08:12|0.00005835
11:08:13|0.00005835
11:08:15|0.00005823
11:08:16|0.00005823
11:08:17|0.00005823
11:08:18|0.00005823
11:08:19|0.00005823
11:08:20|0.00005848
11:08:22|0.00005848
11:08:23|0.00005819
11:08:23|0.00005819
11:08:24|0.00005819
11:08:26|0.00005819
11:08:27|0.0000579
11:08:28|0.0000579
11:08:29|0.0000579
11:08:30|0.0000579
11:08:31|0.00005789
11:08:32|0.0000575
11:08:33|0.00005789
11:08:35|0.0000579
11:08:35|0.0000579
11:08:36|0.0000579
11:08:38|0.00005769
11:08:39|0.00005769
11:08:40|0.00005769
11:08:40|0.00005769
11:08:42|0.00005769
11:08:43|0.00005769
11:08:44|0.00005769
11:08:45|0.00005769
11:08:46|0.00005769
11:08:47|0.00005769
11:08:47|0.00005769
11:08:49|0.00005769
11:08:50|0.00005769
11:08:51|0.00005783
11:08:53|0.000058
11:08:53|0.000058
11:08:54|0.00005769
11:08:55|0.00005769
11:08:57|0.00005769
11:08:57|0.00005769
11:08:58|0.00005791
11:08:59|0.00005791
11:09:00|0.0000582
11:09:01|0.0000582
11:09:02|0.0000582
11:09:03|0.0000582
11:09:05|0.0000582
11:09:05|0.0000582
11:09:07|0.000058
11:09:07|0.000058
11:09:08|0.000058
11:09:09|0.000058
11:09:10|0.000058
11:09:11|0.0000582
11:09:13|0.0000582
11:09:14|0.0000582
11:09:14|0.00005819
11:09:16|0.00005829
11:09:17|0.0000583
11:09:19|0.0000583
11:09:19|0.0000583
11:09:21|0.00005826
11:09:22|0.00005826
11:09:23|0.00005826
11:09:24|0.0000586
11:09:25|0.0000586
11:09:26|0.00005873
11:09:27|0.000059
11:09:28|0.00005913
11:09:29|0.00005921
11:09:30|0.00005915
11:09:31|0.00005915
11:09:32|0.00005915
11:09:33|0.00005915
11:09:34|0.00005915
11:09:35|0.00005915
11:09:36|0.00005911
11:09:37|0.00005904
11:09:38|0.00005904
11:09:40|0.00005904
11:09:41|0.00005954
11:09:42|0.00005954
11:09:44|0.00005959
11:09:44|0.00005959
11:09:45|0.00005964
11:09:46|0.0000598
11:09:48|0.0000599
11:09:48|0.00006
11:09:49|0.00006035
11:09:50|0.00006037
11:09:51|0.00006037
11:09:52|0.00005999
11:09:53|0.00005999
11:09:55|0.00006049
11:09:56|0.00006049
11:09:57|0.00006049
11:09:58|0.00006045
11:09:59|0.00006003
11:10:00|0.00006009
11:10:01|0.00006009
11:10:02|0.00006009
11:10:02|0.0000605
11:10:04|0.0000605
11:10:06|0.0000605
11:10:06|0.0000605
11:10:07|0.00006058
11:10:08|0.00006078
11:10:09|0.000061
11:10:10|0.00006121
11:10:12|0.00006104
11:10:13|0.00006104
11:10:13|0.00006104
11:10:14|0.00006104
11:10:16|0.00006119
11:10:17|0.00006112
11:10:19|0.00006112
11:10:19|0.00006112
11:10:20|0.00006112
11:10:22|0.00006112
11:10:23|0.00006112
11:10:23|0.00006148
11:10:25|0.00006164
11:10:26|0.00006196
11:10:26|0.000062
11:10:28|0.00006204
11:10:28|0.00006181
11:10:29|0.00006181
11:10:31|0.00006161
11:10:32|0.00006163
11:10:33|0.00006163
11:10:34|0.00006222
11:10:35|0.00006222
11:10:35|0.00006223
11:10:37|0.00006223
11:10:38|0.00006223
11:10:39|0.00006223
11:10:39|0.00006223
11:10:41|0.00006247
11:10:42|0.00006247
11:10:43|0.00006221
11:10:44|0.00006155
11:10:45|0.00006155
11:10:45|0.0000623
11:10:46|0.00006236
11:10:48|0.00006238
11:10:49|0.00006205
11:10:50|0.00006205
11:10:51|0.00006205
11:10:52|0.00006205
11:10:53|0.00006199
11:10:54|0.00006199
11:10:55|0.00006165
11:10:56|0.00006164
11:10:57|0.00006164
11:10:58|0.00006164
11:10:59|0.00006164
11:11:00|0.00006164
11:11:02|0.00006164
11:11:02|0.00006203
11:11:03|0.00006203
11:11:05|0.00006203
11:11:06|0.00006164
11:11:06|0.00006164
11:11:07|0.00006199
11:11:09|0.00006199
11:11:09|0.00006199
11:11:10|0.00006221
11:11:11|0.00006221
11:11:12|0.00006221
11:11:13|0.00006221
11:11:15|0.00006221
11:11:15|0.00006199
11:11:16|0.00006179
11:11:18|0.00006179
11:11:19|0.00006179
11:11:20|0.00006158
11:11:21|0.00006158
11:11:23|0.00006158
11:11:23|0.00006104
11:11:25|0.00006077
11:11:26|0.00006077
11:11:27|0.00006065
11:11:28|0.00006065
11:11:30|0.00006065
11:11:31|0.00006007
11:11:32|0.00006007
11:11:33|0.00005965
11:11:34|0.00005965
11:11:35|0.00006001
11:11:36|0.00005985
11:11:37|0.00005985
11:11:38|0.00006
11:11:39|0.00005986
11:11:40|0.00005987
11:11:41|0.00005987
11:11:43|0.00006036
11:11:44|0.00006238
11:11:44|0.00006112
11:11:45|0.00006112
11:11:46|0.00006112
11:11:47|0.00006078
11:11:49|0.00006078
11:11:50|0.00006101
11:11:50|0.000061
11:11:51|0.00006106
11:11:52|0.00006077
11:11:54|0.00006077
11:11:54|0.00006052
11:11:56|0.00006058
11:11:56|0.00005925
11:11:57|0.00005984
11:11:58|0.0000601
11:12:00|0.00005982
11:12:00|0.00005951
11:12:01|0.00006006
11:12:02|0.00005954
11:12:03|0.00005952
11:12:04|0.00005952
11:12:05|0.00005938
11:12:06|0.0000593
11:12:07|0.00005881
11:12:08|0.00005869
11:12:10|0.00005842
11:12:11|0.00005834
11:12:12|0.00005888
11:12:12|0.00005888
11:12:14|0.00005888
11:12:14|0.00005888
11:12:16|0.00005912
11:12:16|0.00005912
11:12:17|0.00005902
11:12:18|0.00005902
11:12:21|0.00005902
11:12:22|0.00005931
11:12:23|0.00005986
11:12:24|0.0000593
11:12:25|0.00005964
11:12:26|0.00005967
11:12:27|0.0000592
11:12:28|0.0000592
11:12:29|0.0000592
11:12:30|0.0000592
11:12:31|0.0000592
11:12:32|0.0000592
11:12:33|0.0000592
11:12:34|0.0000592
11:12:35|0.0000592
11:12:36|0.0000592
11:12:37|0.0000592
11:12:38|0.0000592
11:12:39|0.0000592
11:12:40|0.0000592
11:12:41|0.0000592
11:12:43|0.0000592
11:12:43|0.00005952
11:12:45|0.00005952
11:12:45|0.00005952
11:12:47|0.00005952
11:12:47|0.00005952
11:12:48|0.00005956
11:12:49|0.00005984
11:12:50|0.00005984
11:12:51|0.00005982
11:12:52|0.00005981
11:12:53|0.00005981
11:12:55|0.00005981
11:12:55|0.00005952
11:12:57|0.00005931
11:12:58|0.00005931
11:12:58|0.00005931
11:12:59|0.00005935
11:13:01|0.00005935
11:13:01|0.0000593
11:13:02|0.000059
11:13:04|0.0000587
11:13:05|0.0000587
11:13:06|0.0000587
11:13:06|0.0000587
11:13:07|0.00005862
11:13:09|0.00005862
11:13:10|0.00005873
11:13:11|0.00005894
11:13:12|0.00005894
11:13:13|0.00005894
11:13:14|0.00005894
11:13:15|0.00005875
11:13:16|0.00005875
11:13:17|0.00005894
11:13:18|0.000059
11:13:19|0.00005912
11:13:20|0.000059
11:13:22|0.00005912
11:13:23|0.00005899
11:13:24|0.00005906
11:13:25|0.00005906
11:13:27|0.00005906
11:13:28|0.00005906
11:13:29|0.00005913
11:13:29|0.00005902
11:13:31|0.00006
11:13:31|0.00006
11:13:32|0.00006033
11:13:33|0.00006023
11:13:35|0.00006026
11:13:36|0.00006026
11:13:37|0.00006033
11:13:38|0.00006016
11:13:39|0.00005997
11:13:40|0.00005997
11:13:41|0.00005997
11:13:42|0.00006028
11:13:42|0.00006028
11:13:44|0.00006028
11:13:45|0.00006028
11:13:46|0.00006028
11:13:47|0.00006051
11:13:48|0.00006022
11:13:49|0.00006022
11:13:50|0.00006022
11:13:51|0.00006022
11:13:52|0.00006051
11:13:54|0.00006051
11:13:54|0.00006051
11:13:55|0.00006051
11:13:57|0.00006051
11:13:57|0.00006051
11:13:58|0.00006051
11:13:59|0.00006051
11:14:00|0.00006052
11:14:01|0.00006064
11:14:02|0.00006104
11:14:03|0.00006104
11:14:04|0.00006104
11:14:05|0.00006104
11:14:06|0.00006104
11:14:07|0.00006104
11:14:08|0.00006086
11:14:09|0.00006091
11:14:10|0.00006112
11:14:11|0.00006104
11:14:12|0.00006106
11:14:13|0.00006118
11:14:14|0.00006121
11:14:15|0.00006121
11:14:16|0.00006121
11:14:17|0.00006121
11:14:19|0.00006121
11:14:19|0.00006129
11:14:20|0.00006129
11:14:21|0.00006129
11:14:24|0.00006183
11:14:25|0.00006163
11:14:26|0.00006177
11:14:27|0.00006177
11:14:28|0.00006177
11:14:29|0.00006177
11:14:30|0.00006177
11:14:31|0.00006168
11:14:32|0.00006168
11:14:33|0.00006168
11:14:34|0.00006168
11:14:36|0.00006168
11:14:37|0.00006156
11:14:38|0.00006156
11:14:38|0.00006156
11:14:40|0.00006156
11:14:41|0.00006163
11:14:42|0.00006163
11:14:43|0.00006167
11:14:44|0.00006164
11:14:45|0.00006167
11:14:45|0.00006188
11:14:47|0.0000617
11:14:48|0.00006187
11:14:48|0.00006225
11:14:50|0.00006221
11:14:51|0.00006222
11:14:52|0.00006222
11:14:53|0.00006222
11:14:54|0.00006225
11:14:55|0.00006225
11:14:56|0.00006221
11:14:57|0.00006226
11:14:59|0.00006226
11:14:59|0.00006226
11:15:00|0.00006226
11:15:02|0.00006223
11:15:02|0.00006223
11:15:04|0.00006213
11:15:05|0.00006213
11:15:06|0.00006196
11:15:06|0.00006167
11:15:07|0.00006161
11:15:09|0.00006161
11:15:10|0.00006137
11:15:11|0.00006135
11:15:11|0.00006125
11:15:13|0.00006125
11:15:13|0.00006125
11:15:14|0.00006125
11:15:16|0.00006125
11:15:16|0.0000611
11:15:18|0.0000614
11:15:19|0.0000614
11:15:24|0.00006066
11:15:25|0.00006042
11:15:26|0.00006036
11:15:27|0.00006064
11:15:28|0.00006064
11:15:29|0.00006064
11:15:30|0.00006096
11:15:31|0.00006096
11:15:32|0.00006096
11:15:33|0.00006131
11:15:35|0.00006131
11:15:35|0.00006131
11:15:37|0.00006129
11:15:38|0.00006129
11:15:39|0.00006129
11:15:40|0.00006129
11:15:41|0.00006147
11:15:41|0.00006147
11:15:42|0.00006159
11:15:44|0.00006159
11:15:44|0.00006164
11:15:46|0.00006164
11:15:46|0.00006164
11:15:48|0.00006164
11:15:49|0.00006164
11:15:49|0.00006164
11:15:50|0.00006164
11:15:51|0.00006164
11:15:52|0.00006164
11:15:54|0.00006164
11:15:55|0.00006164
11:15:55|0.00006164
11:15:57|0.00006195
11:15:57|0.00006195
11:15:58|0.00006195
11:15:59|0.00006194
11:16:00|0.00006161
11:16:02|0.00006161
11:16:03|0.00006136
11:16:03|0.00006136
11:16:05|0.00006128
11:16:05|0.00006121
11:16:07|0.00006121
11:16:07|0.00006119
11:16:08|0.00006119
11:16:09|0.00006079
11:16:10|0.00006079
11:16:11|0.00006079
11:16:12|0.00006117
11:16:13|0.00006122
11:16:15|0.00006161
11:16:15|0.00006164
11:16:16|0.00006165
11:16:18|0.00006185
11:16:18|0.00006156
11:16:19|0.00006153
11:16:20|0.00006152
11:16:21|0.00006152
11:16:23|0.00006152
11:16:24|0.00006149
11:16:26|0.00006149
11:16:27|0.00006149
11:16:27|0.00006149
11:16:28|0.00006149
11:16:30|0.00006107
11:16:30|0.00006107
11:16:32|0.00006107
11:16:34|0.00006107
11:16:34|0.00006107
11:16:35|0.00006127
11:16:37|0.00006127
11:16:38|0.00006127
11:16:38|0.00006127
11:16:39|0.00006128
11:16:41|0.00006128
11:16:41|0.00006147
11:16:42|0.00006147
11:16:44|0.00006147
11:16:45|0.00006147
11:16:46|0.00006147
11:16:46|0.00006147
11:16:47|0.00006148
11:16:49|0.00006114
11:16:49|0.00006077
11:16:50|0.00006081
11:16:52|0.00006081
11:16:53|0.00006081
11:16:53|0.00006081
11:16:54|0.00006081
11:16:56|0.000061
11:16:56|0.00006133
11:16:57|0.00006133
11:16:58|0.00006132
11:16:59|0.00006128
11:17:00|0.00006118
11:17:01|0.00006118
11:17:02|0.00006118
11:17:03|0.00006126
11:17:04|0.00006126
11:17:05|0.00006126
11:17:07|0.00006126
11:17:07|0.00006126
11:17:09|0.00006126
11:17:10|0.00006126
11:17:11|0.00006126
11:17:12|0.00006126
11:17:13|0.00006126
11:17:14|0.00006126
11:17:15|0.00006117
11:17:16|0.00006122
11:17:18|0.00006134
11:17:18|0.00006151
11:17:19|0.00006141
11:17:21|0.00006133
11:17:21|0.00006133
11:17:23|0.00006133
11:17:24|0.00006133
11:17:25|0.00006085
11:17:26|0.00006088
11:17:27|0.00006088
11:17:29|0.0000609
11:17:29|0.00006085
11:17:30|0.00006085
11:17:31|0.00006079
11:17:33|0.00006038
11:17:34|0.0000604
11:17:34|0.00006038
11:17:36|0.00006037
11:17:37|0.00006037
11:17:38|0.00006037
11:17:39|0.00006014
11:17:40|0.00006029
11:17:41|0.00005988
11:17:42|0.00005947
11:17:43|0.00005973
11:17:44|0.00005973
11:17:45|0.00005977
11:17:46|0.00005993
11:17:47|0.0000603
11:17:48|0.00006011
11:17:49|0.00006033
11:17:50|0.0000608
11:17:51|0.0000608
11:17:52|0.00006115
11:17:53|0.00006086
11:17:54|0.0000607
11:17:55|0.0000607
11:17:56|0.0000607
11:17:57|0.00006088
11:17:58|0.00006096
11:17:59|0.00006099
11:18:00|0.00006112
11:18:01|0.00006112
11:18:02|0.00006112
11:18:03|0.00006112
11:18:04|0.00006112
11:18:05|0.00006083
11:18:06|0.00006087
11:18:07|0.0000609
11:18:09|0.00006091
11:18:10|0.00006075
11:18:12|0.00006129
11:18:13|0.00006129
11:18:13|0.00006139
11:18:14|0.00006139
11:18:15|0.00006096
11:18:16|0.00006091
11:18:17|0.00006091
11:18:18|0.00006091
11:18:20|0.00006091
11:18:20|0.00006091
11:18:21|0.00006091
11:18:22|0.00006091
11:18:23|0.00006129
11:18:24|0.00006129
11:18:25|0.00006151
11:18:26|0.00006151
11:18:28|0.00006134
11:18:28|0.00006134
11:18:30|0.00006134
11:18:31|0.00006134
11:18:31|0.00006134
11:18:32|0.00006134
11:18:34|0.00006155
11:18:35|0.00006155
11:18:36|0.00006138
11:18:37|0.00006138
11:18:37|0.00006138
11:18:39|0.00006127
11:18:40|0.00006127
11:18:41|0.00006127
11:18:42|0.0000608
11:18:43|0.0000608
11:18:44|0.00006077
11:18:45|0.00006077
11:18:46|0.00006136
11:18:47|0.00006136
11:18:48|0.00006121
11:18:49|0.00006121
11:18:50|0.00006121
11:18:51|0.00006121
11:18:52|0.00006121
11:18:53|0.00006087
11:18:54|0.00006128
11:18:55|0.00006128
11:18:56|0.00006128
11:18:57|0.00006128
11:18:58|0.00006114
11:18:59|0.00006114
11:19:00|0.00006117
11:19:01|0.00006116
11:19:02|0.0000614
11:19:03|0.00006115
11:19:04|0.00006115
11:19:05|0.00006115
11:19:06|0.0000611
11:19:07|0.0000611
11:19:08|0.00006089
11:19:09|0.00006082
11:19:10|0.00006082
11:19:11|0.00006082
11:19:12|0.00006082
11:19:13|0.00006082
11:19:14|0.00006083
11:19:15|0.00006083
11:19:17|0.00006083
11:19:17|0.00006083
11:19:18|0.00006083
11:19:19|0.00006083
11:19:20|0.00006083
11:19:21|0.00006083
11:19:22|0.00006083
11:19:23|0.00006083
11:19:25|0.00006089
11:19:25|0.00006089
11:19:26|0.00006089
11:19:28|0.00006107
11:19:30|0.00006107
11:19:31|0.00006055
11:19:32|0.00006055
11:19:32|0.00006055
11:19:34|0.00006045
11:19:35|0.00006045
11:19:35|0.00006058
11:19:36|0.00006068
11:19:38|0.00006058
11:19:39|0.00006058
11:19:40|0.00006058
11:19:41|0.00006045
11:19:42|0.00006045
11:19:43|0.00006045
11:19:43|0.00006045
11:19:45|0.00006069
11:19:45|0.00006052
11:19:46|0.00006052
11:19:47|0.0000605
11:19:49|0.00006049
11:19:50|0.00006019
11:19:50|0.00006019
11:19:52|0.00006011
11:19:53|0.00006034
11:19:54|0.00006018
11:19:55|0.00006018
11:19:56|0.00006016
11:19:57|0.00006003
11:19:58|0.00006003
11:19:59|0.0000602
11:19:59|0.0000602
11:20:01|0.00006034
11:20:02|0.00006033
11:20:03|0.00006034
11:20:04|0.00006036
11:20:05|0.00006027
11:20:06|0.00006053
11:20:07|0.00006053
11:20:08|0.00006053
11:20:09|0.00006033
11:20:10|0.00006033
11:20:11|0.00006033
11:20:12|0.00006032
11:20:13|0.00006032
11:20:14|0.00006032
11:20:15|0.00005996
11:20:16|0.00005993
11:20:17|0.00005971
11:20:18|0.00005971
11:20:19|0.00005971
11:20:20|0.00005952
11:20:21|0.00005952
11:20:22|0.00005952
11:20:23|0.00005952
11:20:24|0.00005952
11:20:25|0.00005952
11:20:26|0.00005952
11:20:27|0.00005952
11:20:29|0.00005947
11:20:29|0.00005947
11:20:30|0.00005947
11:20:32|0.00005968
11:20:33|0.00005958
11:20:34|0.00005958
11:20:34|0.00005958
11:20:36|0.00005958
11:20:38|0.00005983
11:20:38|0.0000598
11:20:39|0.00005965
11:20:41|0.00005965
11:20:42|0.0000598
11:20:43|0.0000598
11:20:43|0.00005983
11:20:44|0.00005983
11:20:45|0.00005983
11:20:47|0.00005983
11:20:48|0.00005983
11:20:49|0.00005976
11:20:50|0.00005975
11:20:50|0.00005975
11:20:51|0.00005975
11:20:52|0.00005975
11:20:54|0.00005982
11:20:55|0.00005982
11:20:56|0.00005971
11:20:56|0.00005971
11:20:57|0.00005971
11:20:59|0.00005971
11:20:59|0.00005956
11:21:01|0.00005956
11:21:01|0.00005956
11:21:02|0.00005956
11:21:04|0.00005963
11:21:05|0.00005944
11:21:06|0.00005918
11:21:07|0.00005918
11:21:08|0.00005918
11:21:09|0.00005934
11:21:10|0.00005947
11:21:11|0.00005947
11:21:12|0.0000594
11:21:13|0.0000594
11:21:14|0.0000594
11:21:15|0.00005952
11:21:16|0.00005952
11:21:17|0.00005952
11:21:18|0.00005952
11:21:19|0.00005952
11:21:20|0.00005955
11:21:21|0.00005956
11:21:22|0.0000595
11:21:23|0.00005947
11:21:24|0.00005947
11:21:25|0.00005947
11:21:26|0.00005947
11:21:27|0.00005947
11:21:28|0.00005947
11:21:30|0.00005935
11:21:31|0.00005935
11:21:32|0.00005935
11:21:33|0.00005935
11:21:34|0.00005935
11:21:34|0.00005979
11:21:36|0.00005979
11:21:37|0.00005982
11:21:38|0.00006031
11:21:39|0.00006031
11:21:40|0.00006031
11:21:41|0.00006005
11:21:42|0.00006019
11:21:44|0.00006015
11:21:45|0.00006014
11:21:46|0.00006014
11:21:46|0.00006015
11:21:47|0.00006031
11:21:49|0.00006019
11:21:49|0.00006019
11:21:51|0.00006018
11:21:52|0.00006018
11:21:52|0.00006018
11:21:54|0.00006018
11:21:55|0.00005994
11:21:56|0.00005994
11:21:57|0.00005999
11:21:58|0.00005999
11:21:59|0.00005999
11:22:00|0.00005999
11:22:01|0.00005999
11:22:02|0.00005999
11:22:03|0.00005999
11:22:04|0.00005971
11:22:05|0.00005955
11:22:06|0.00005954
11:22:07|0.0000594
11:22:08|0.00005944
11:22:09|0.00005983
11:22:10|0.00005983
11:22:11|0.00005983
11:22:12|0.00005999
11:22:13|0.00005973
11:22:14|0.00005973
11:22:15|0.00005999
11:22:16|0.00005978
11:22:17|0.00005978
11:22:18|0.00005978
11:22:19|0.00005993
11:22:20|0.00005993
11:22:21|0.00005992
11:22:22|0.00005992
11:22:23|0.00005993
11:22:24|0.00005965
11:22:25|0.00005984
11:22:26|0.00005984
11:22:27|0.00005984
11:22:28|0.00005984
11:22:29|0.00005985
11:22:31|0.00005993
11:22:31|0.00005989
11:22:33|0.00005971
11:22:34|0.00005971
11:22:35|0.00005975
11:22:36|0.0000599
11:22:37|0.0000599
11:22:38|0.0000599
11:22:39|0.0000599
11:22:40|0.0000599
11:22:41|0.0000599
11:22:42|0.00005984
11:22:43|0.00005955
11:22:44|0.00005955
11:22:45|0.00005946
11:22:46|0.00005946
11:22:47|0.00005946
11:22:48|0.00005946
11:22:49|0.00005945
11:22:50|0.00005945
11:22:51|0.00005945
11:22:52|0.00005945
11:22:53|0.00005945
11:22:54|0.00005945
11:22:55|0.00005949
11:22:56|0.00005949
11:22:57|0.00005949
11:22:58|0.00005949
11:22:59|0.00005949
11:23:01|0.00005949
11:23:01|0.00005949
11:23:03|0.00005949
11:23:03|0.00005965
11:23:05|0.00005961
11:23:05|0.00005961
11:23:07|0.00005934
11:23:07|0.00005934
11:23:08|0.00005936
11:23:10|0.00005936
11:23:10|0.00005935
11:23:11|0.00005932
11:23:12|0.00005932
11:23:14|0.00005948
11:23:15|0.00005937
11:23:16|0.00005953
11:23:17|0.00005955
11:23:18|0.00005965
11:23:18|0.00005992
11:23:20|0.00005948
11:23:21|0.00005948
11:23:22|0.00005948
11:23:22|0.00005949
11:23:24|0.00005949
11:23:24|0.00005946
11:23:26|0.00005946
11:23:27|0.00005946
11:23:27|0.00005967
11:23:29|0.00005967
11:23:30|0.00005966
11:23:32|0.00005966
11:23:33|0.00005956
11:23:34|0.00005956
11:23:35|0.00005956
11:23:37|0.00005956
11:23:38|0.00006
11:23:39|0.00006
11:23:40|0.00006
11:23:40|0.00006002
11:23:43|0.00006014
11:23:44|0.00006014
11:23:45|0.00006014
11:23:45|0.0000602
11:23:47|0.00006038
11:23:47|0.00006031
11:23:49|0.00006031
11:23:50|0.00006031
11:23:51|0.00006037
11:23:51|0.00006037
11:23:53|0.00006037
11:23:54|0.0000605
11:23:55|0.0000605
11:23:55|0.0000605
11:23:56|0.0000605
11:23:58|0.0000605
11:23:59|0.0000605
11:24:00|0.00006053
11:24:01|0.00006066
11:24:01|0.00006066
11:24:03|0.00006048
11:24:04|0.00006036
11:24:05|0.00006014
11:24:06|0.00006014
11:24:07|0.00006014
11:24:07|0.00006014
11:24:09|0.00006
11:24:09|0.00006
11:24:11|0.00006
11:24:11|0.00006
11:24:12|0.00006
11:24:14|0.00006027
11:24:15|0.00006027
11:24:16|0.00006035
11:24:16|0.00006035
11:24:18|0.00006035
11:24:19|0.00006035
11:24:20|0.00006035
11:24:20|0.00006035
11:24:22|0.00006067
11:24:22|0.00006067
11:24:24|0.00006065
11:24:25|0.00006065
11:24:26|0.00006065
11:24:27|0.00006065
11:24:28|0.00006078
11:24:29|0.0000608
11:24:30|0.0000608
11:24:31|0.00006111
11:24:32|0.00006089
11:24:33|0.000061
11:24:34|0.000061
11:24:36|0.000061
11:24:37|0.00006099
11:24:38|0.000061
11:24:39|0.0000611
11:24:41|0.0000611
11:24:41|0.00006117
11:24:42|0.00006117
11:24:43|0.00006117
11:24:45|0.00006117
11:24:45|0.00006114
11:24:47|0.00006114
11:24:48|0.00006117
11:24:49|0.00006105
11:24:50|0.00006085
11:24:50|0.00006085
11:24:52|0.00006085
11:24:53|0.00006076
11:24:54|0.0000609
11:24:55|0.00006104
11:24:56|0.00006105
11:24:56|0.00006105
11:24:58|0.00006108
11:24:59|0.00006108
11:25:00|0.00006108
11:25:01|0.00006108
11:25:02|0.00006108
11:25:03|0.00006108
11:25:04|0.00006108
11:25:05|0.00006108
11:25:06|0.00006108
11:25:07|0.00006108
11:25:08|0.00006108
11:25:10|0.00006114
11:25:10|0.00006095
11:25:11|0.00006069
11:25:12|0.00006069
11:25:13|0.00006069
11:25:14|0.00006036
11:25:15|0.00006036
11:25:16|0.00006036
11:25:17|0.00006036
11:25:18|0.00006036
11:25:19|0.00006072
11:25:20|0.0000608
11:25:21|0.00006076
11:25:22|0.00006076
11:25:23|0.00006069
11:25:24|0.00006069
11:25:25|0.00006069
11:25:26|0.00006069
11:25:27|0.00006069
11:25:29|0.00006069
11:25:29|0.00006097
11:25:31|0.00006097
11:25:31|0.00006094
11:25:34|0.00006085
11:25:35|0.00006085
11:25:36|0.00006085
11:25:37|0.00006074
11:25:38|0.00006084
11:25:39|0.00006065
11:25:41|0.00006044
11:25:42|0.00006044
11:25:43|0.00006044
11:25:44|0.00006044
11:25:45|0.00006044
11:25:46|0.00006044
11:25:46|0.00006044
11:25:48|0.00006044
11:25:49|0.00006044
11:25:50|0.00006044
11:25:51|0.00006044
11:25:52|0.00006044
11:25:53|0.00006044
11:25:55|0.00006044
11:25:55|0.00006044
11:25:56|0.00006044
11:25:58|0.00006044
11:25:58|0.00006069
11:25:59|0.00006069
11:26:01|0.00006069
11:26:01|0.00006069
11:26:03|0.00006069
11:26:03|0.00006069
11:26:04|0.00006058
11:26:05|0.00006061
11:26:06|0.00006063
11:26:07|0.00006063
11:26:08|0.00006063
11:26:09|0.00006059
11:26:11|0.00006059
11:26:11|0.00006059
11:26:13|0.00006059
11:26:13|0.00006059
11:26:14|0.00006059
11:26:15|0.00006059
11:26:16|0.00006059
11:26:17|0.00006049
11:26:19|0.00006049
11:26:19|0.00006036
11:26:20|0.00006036
11:26:21|0.00006036
11:26:22|0.00006036
11:26:23|0.00006027
11:26:24|0.00006027
11:26:26|0.00006027
11:26:26|0.00006027
11:26:27|0.00006027
11:26:28|0.00006027
11:26:30|0.00006027
11:26:31|0.00006027
11:26:31|0.00006027
11:26:33|0.00006027
11:26:35|0.00005996
11:26:35|0.00005993
11:26:37|0.00005993
11:26:38|0.00006001
11:26:39|0.00006017
11:26:40|0.00006016
11:26:41|0.00006016
11:26:42|0.00006016
11:26:43|0.00006016
11:26:44|0.00006035
11:26:45|0.0000604
11:26:46|0.0000604
11:26:48|0.0000605
11:26:48|0.0000605
11:26:50|0.00006038
11:26:51|0.00006029
11:26:52|0.00006052
11:26:53|0.00006031
11:26:53|0.00006031
11:26:54|0.00006049
11:26:55|0.00006049
11:26:56|0.0000606
11:26:57|0.0000606
11:26:59|0.0000608
11:27:00|0.0000608
11:27:00|0.00006066
11:27:02|0.00006066
11:27:02|0.00006057
11:27:03|0.00006057
11:27:04|0.00006057
11:27:06|0.00006067
11:27:06|0.00006067
11:27:07|0.00006067
11:27:08|0.00006067
11:27:09|0.00006067
11:27:11|0.00006067
11:27:11|0.00006067
11:27:12|0.00006067
11:27:13|0.00006067
11:27:15|0.00006067
11:27:15|0.00006075
11:27:16|0.00006075
11:27:18|0.00006075
11:27:18|0.00006085
11:27:21|0.00006085
11:27:21|0.00006075
11:27:23|0.00006075
11:27:23|0.00006075
11:27:25|0.00006095
11:27:25|0.00006095
11:27:26|0.00006096
11:27:27|0.00006114
11:27:28|0.00006114
11:27:29|0.0000614
11:27:31|0.0000614
11:27:32|0.00006157
11:27:33|0.00006132
11:27:34|0.00006132
11:27:36|0.00006141
11:27:37|0.00006163
11:27:38|0.00006165
11:27:39|0.0000617
11:27:40|0.0000617
11:27:42|0.00006134
11:27:43|0.00006134
11:27:43|0.00006134
11:27:45|0.00006156
11:27:45|0.00006156
11:27:46|0.00006156
11:27:48|0.00006157
11:27:48|0.00006157
11:27:50|0.00006166
11:27:50|0.00006166
11:27:52|0.00006181
11:27:52|0.00006197
11:27:54|0.00006186
11:27:55|0.00006186
11:27:55|0.00006186
11:27:56|0.00006186
11:27:58|0.00006186
11:27:59|0.00006186
11:28:00|0.00006186
11:28:00|0.00006157
11:28:01|0.00006157
11:28:03|0.00006157
11:28:04|0.00006157
11:28:05|0.00006157
11:28:06|0.00006157
11:28:07|0.00006157
11:28:08|0.00006157
11:28:08|0.00006157
11:28:10|0.00006157
11:28:10|0.00006157
11:28:12|0.00006157
11:28:13|0.00006157
11:28:14|0.00006208
11:28:15|0.00006214
11:28:16|0.00006214
11:28:17|0.00006223
11:28:18|0.00006223
11:28:19|0.00006232
11:28:20|0.00006232
11:28:21|0.00006232
11:28:22|0.00006232
11:28:23|0.00006232
11:28:24|0.00006232
11:28:25|0.00006232
11:28:26|0.00006205
11:28:27|0.0000622
11:28:28|0.0000622
11:28:29|0.0000622
11:28:30|0.0000622
11:28:31|0.0000622
11:28:33|0.00006182
11:28:33|0.00006164
11:28:34|0.00006164
11:28:36|0.00006155
11:28:38|0.00006155
11:28:38|0.00006154
11:28:40|0.00006154
11:28:40|0.0000615
11:28:42|0.00006151
11:28:42|0.00006151
11:28:44|0.00006151
11:28:45|0.00006153
11:28:45|0.00006153
11:28:47|0.00006153
11:28:47|0.00006179
11:28:49|0.00006196
11:28:50|0.00006196
11:28:50|0.00006196
11:28:52|0.00006196
11:28:53|0.00006197
11:28:54|0.00006197
11:28:55|0.00006197
11:28:56|0.00006197
11:28:58|0.00006197
11:28:59|0.00006198
11:28:59|0.00006196
11:29:00|0.00006196
11:29:02|0.00006196
11:29:03|0.00006242
11:29:04|0.00006242
11:29:05|0.00006245
11:29:06|0.00006222
11:29:07|0.00006222
11:29:08|0.00006222
11:29:09|0.00006222
11:29:10|0.00006222
11:29:11|0.00006217
11:29:12|0.00006222
11:29:13|0.00006222
11:29:14|0.00006222
11:29:15|0.00006222
11:29:16|0.00006222
11:29:17|0.00006226
11:29:18|0.00006226
11:29:19|0.00006246
11:29:20|0.00006251
11:29:21|0.00006251
11:29:22|0.00006251
11:29:23|0.00006251
11:29:24|0.00006251
11:29:25|0.00006251
11:29:26|0.00006251
11:29:27|0.0000628
11:29:28|0.0000628
11:29:29|0.0000628
11:29:30|0.00006289
11:29:31|0.00006292
11:29:32|0.00006292
11:29:33|0.000063
11:29:34|0.00006297
11:29:35|0.00006297
11:29:36|0.000063
11:29:37|0.000063
11:29:38|0.000063
11:29:39|0.00006323
11:29:40|0.00006305
11:29:42|0.00006305
11:29:42|0.00006305
11:29:43|0.00006332
11:29:45|0.00006315
11:29:46|0.00006315
11:29:47|0.00006315
11:29:48|0.00006315
11:29:49|0.0000632
11:29:49|0.0000632
11:29:51|0.0000632
11:29:52|0.00006331
11:29:54|0.00006333
11:29:54|0.00006333
11:29:55|0.00006333
11:29:57|0.00006338
11:29:58|0.00006339
11:29:58|0.00006339
11:29:59|0.00006348
11:30:00|0.00006348
11:30:01|0.00006349
11:30:02|0.00006349
11:30:03|0.00006347
11:30:04|0.00006347
11:30:05|0.00006337
11:30:06|0.00006337
11:30:08|0.00006328
11:30:08|0.0000632
11:30:10|0.0000632
11:30:10|0.00006293
11:30:11|0.00006262
11:30:12|0.0000627
11:30:13|0.0000627
11:30:14|0.0000627
11:30:15|0.00006282
11:30:16|0.00006268
11:30:17|0.00006219
11:30:21|0.00006264
11:30:21|0.00006248
11:30:22|0.00006248
11:30:23|0.00006248
11:30:24|0.00006248
11:30:25|0.00006248
11:30:27|0.00006248
11:30:27|0.00006248
11:30:29|0.00006248
11:30:30|0.00006248
11:30:30|0.00006248
11:30:31|0.00006268
11:30:32|0.00006268
11:30:34|0.00006268
11:30:34|0.0000627
11:30:35|0.00006287
11:30:36|0.00006287
11:30:39|0.00006294
11:30:39|0.00006294
11:30:40|0.00006294
11:30:42|0.00006302
11:30:48|0.00006318
11:30:48|0.00006318
11:30:49|0.00006307
11:30:50|0.00006301
11:30:51|0.00006301
11:30:53|0.00006301
11:30:54|0.00006342
11:30:55|0.0000635
11:30:56|0.0000635
11:30:57|0.00006381
11:30:58|0.00006418
11:30:58|0.00006393
11:31:00|0.00006393
11:31:01|0.00006393
11:31:02|0.00006411
11:31:03|0.00006426
11:31:04|0.00006426
11:31:05|0.00006426
11:31:06|0.00006444
11:31:07|0.00006442
11:31:08|0.00006439
11:31:09|0.00006426
11:31:10|0.00006426
11:31:11|0.00006393
11:31:12|0.00006393
11:31:13|0.00006409
11:31:14|0.00006409
11:31:15|0.00006409
11:31:16|0.00006437
11:31:17|0.0000645
11:31:18|0.0000645
11:31:19|0.00006469
11:31:21|0.0000645
11:31:22|0.00006471
11:31:22|0.00006471
11:31:23|0.00006471
11:31:24|0.00006488
11:31:25|0.00006488
11:31:26|0.00006442
11:31:28|0.00006395
11:31:28|0.00006426
11:31:29|0.00006418
11:31:30|0.00006399
11:31:31|0.00006411
11:31:33|0.00006446
11:31:34|0.00006419
11:31:35|0.00006409
11:31:36|0.0000641
11:31:37|0.00006401
11:31:38|0.00006401
11:31:40|0.00006401
11:31:40|0.00006429
11:31:42|0.00006452
11:31:44|0.00006471
11:31:44|0.00006494
11:31:46|0.0000649
11:31:47|0.00006498
11:31:48|0.00006466
11:31:49|0.00006461
11:31:50|0.00006461
11:31:51|0.00006461
11:31:52|0.00006478
11:31:53|0.00006478
11:31:55|0.00006462
11:31:55|0.00006462
11:31:56|0.00006478
11:31:58|0.00006478
11:31:58|0.00006478
11:32:00|0.00006463
11:32:01|0.00006463
11:32:02|0.00006463
11:32:02|0.00006463
11:32:03|0.00006463
11:32:04|0.00006463
11:32:05|0.00006463
11:32:06|0.00006463
11:32:07|0.00006463
11:32:08|0.00006463
11:32:09|0.00006491
11:32:11|0.000065
11:32:12|0.00006503
11:32:13|0.00006507
11:32:13|0.00006507
11:32:14|0.00006446
11:32:16|0.00006443
11:32:16|0.00006452
11:32:18|0.00006459
11:32:18|0.00006448
11:32:20|0.00006463
11:32:20|0.00006463
11:32:21|0.00006463
11:32:23|0.00006476
11:32:23|0.00006476
11:32:25|0.00006476
11:32:26|0.00006453
11:32:27|0.00006429
11:32:27|0.00006448
11:32:29|0.0000641
11:32:29|0.0000641
11:32:30|0.0000641
11:32:32|0.0000641
11:32:33|0.0000641
11:32:34|0.0000641
11:32:34|0.0000641
11:32:36|0.0000641
11:32:37|0.0000641
11:32:38|0.0000641
11:32:38|0.0000641
11:32:41|0.0000641
11:32:41|0.00006429
11:32:43|0.0000642
11:32:43|0.00006442
11:32:44|0.00006432
11:32:46|0.00006432
11:32:46|0.00006453
11:32:48|0.00006471
11:32:49|0.00006516
11:32:50|0.00006519
11:32:51|0.00006503
11:32:52|0.00006503
11:32:52|0.00006502
11:32:54|0.00006502
11:32:55|0.00006502
11:32:55|0.00006502
11:32:57|0.00006506
11:32:58|0.00006555
11:32:59|0.00006558
11:32:59|0.00006567
11:33:00|0.00006567
11:33:02|0.00006574
11:33:03|0.00006574
11:33:04|0.00006586
11:33:05|0.00006586
11:33:06|0.00006612
11:33:06|0.00006615
11:33:10|0.00006618
11:33:11|0.00006618
11:33:12|0.00006576
11:33:13|0.00006578
11:33:14|0.00006589
11:33:15|0.00006589
11:33:16|0.00006584
11:33:17|0.00006584
11:33:18|0.00006565
11:33:19|0.00006565
11:33:20|0.00006557
11:33:21|0.00006572
11:33:22|0.00006512
11:33:23|0.00006544
11:33:24|0.00006544
11:33:25|0.00006544
11:33:26|0.00006544
11:33:27|0.00006544
11:33:28|0.0000644
11:33:29|0.0000644
11:33:30|0.0000644
11:33:31|0.00006419
11:33:32|0.00006453
11:33:33|0.00006488
11:33:34|0.00006488
11:33:35|0.00006488
11:33:36|0.00006488
11:33:38|0.00006472
11:33:39|0.00006472
11:33:39|0.00006428
11:33:41|0.00006413
11:33:43|0.00006335
11:33:44|0.00006291
11:33:45|0.00006302
11:33:46|0.00006288
11:33:47|0.00006251
11:33:48|0.00006295
11:33:49|0.00006316
11:33:50|0.00006316
11:33:51|0.00006316
11:33:52|0.00006339
11:33:53|0.00006351
11:33:54|0.00006351
11:33:55|0.00006351
11:33:56|0.00006352
11:33:57|0.00006352
11:33:58|0.00006312
11:33:59|0.00006294
11:34:00|0.00006284
11:34:01|0.0000623
11:34:02|0.00006226
11:34:03|0.00006241
11:34:04|0.00006215
11:34:05|0.00006215
11:34:06|0.00006263
11:34:07|0.00006281
11:34:09|0.00006277
11:34:10|0.00006278
11:34:10|0.00006278
11:34:11|0.00006262
11:34:12|0.00006262
11:34:13|0.00006204
11:34:15|0.00006168
11:34:15|0.00006137
11:34:17|0.00006055
11:34:17|0.00006081
11:34:19|0.00006082
11:34:20|0.00006081
11:34:20|0.00006111
11:34:22|0.00006123
11:34:23|0.0000614
11:34:24|0.00006149
11:34:24|0.00006148
11:34:26|0.00006148
11:34:27|0.0000618
11:34:28|0.00006204
11:34:28|0.00006226
11:34:30|0.00006198
11:34:30|0.00006215
11:34:33|0.00006179
11:34:33|0.00006179
11:34:34|0.00006167
11:34:35|0.00006167
11:34:37|0.00006175
11:34:37|0.00006175
11:34:38|0.00006175
11:34:39|0.0000619
11:34:40|0.00006183
11:34:41|0.000062
11:34:43|0.00006201
11:34:44|0.00006206
11:34:45|0.00006233
11:34:46|0.00006202
11:34:47|0.00006263
11:34:48|0.00006263
11:34:49|0.00006243
11:34:50|0.0000622
11:34:51|0.00006168
11:34:52|0.00006206
11:34:53|0.00006196
11:34:54|0.00006202
11:34:56|0.00006202
11:34:56|0.00006182
11:34:58|0.00006182
11:34:59|0.00006214
11:34:59|0.00006221
11:35:00|0.00006251
11:35:02|0.00006251
11:35:02|0.00006209
11:35:03|0.00006205
11:35:04|0.00006205
11:35:05|0.00006205
11:35:06|0.00006205
11:35:07|0.0000619
11:35:09|0.0000619
11:35:10|0.0000622
11:35:10|0.00006219
11:35:11|0.00006219
11:35:12|0.00006219
11:35:13|0.0000625
11:35:14|0.0000625
11:35:15|0.00006248
11:35:16|0.00006248
11:35:17|0.00006248
11:35:19|0.00006248
11:35:20|0.0000625
11:35:20|0.00006261
11:35:21|0.00006261
11:35:22|0.00006275
11:35:23|0.00006276
11:35:24|0.00006292
11:35:26|0.00006294
11:35:26|0.00006292
11:35:28|0.000063
11:35:29|0.00006319
11:35:30|0.00006319
11:35:31|0.00006255
11:35:32|0.00006257
11:35:33|0.00006291
11:35:34|0.00006291
11:35:35|0.0000629
11:35:36|0.0000629
11:35:37|0.00006291
11:35:37|0.00006293
11:35:39|0.00006316
11:35:39|0.00006316
11:35:40|0.00006315
11:35:42|0.00006275
11:35:43|0.00006314
11:35:45|0.00006314
11:35:45|0.00006333
11:35:47|0.00006321
11:35:47|0.00006321
11:35:49|0.00006321
11:35:50|0.00006262
11:35:50|0.00006262
11:35:51|0.0000618
11:35:52|0.0000618
11:35:54|0.00006164
11:35:55|0.00006183
11:35:56|0.00006192
11:35:58|0.00006223
11:35:59|0.00006223
11:36:00|0.00006226
11:36:00|0.00006214
11:36:02|0.00006214
11:36:02|0.00006214
11:36:03|0.00006214
11:36:04|0.00006214
11:36:05|0.00006214
11:36:07|0.00006201
11:36:07|0.00006202
11:36:09|0.00006182
11:36:10|0.00006181
11:36:10|0.00006176
11:36:12|0.00006133
11:36:12|0.0000612
11:36:14|0.00006113
11:36:14|0.00006089
11:36:15|0.00006082
11:36:16|0.00006082
11:36:18|0.000061
11:36:19|0.00006115
11:36:19|0.00006096
11:36:20|0.00006055
11:36:21|0.00006055
11:36:22|0.00006063
11:36:24|0.00006081
11:36:25|0.00006102
11:36:25|0.00006096
11:36:26|0.00006095
11:36:28|0.00006077
11:36:29|0.00006071
11:36:30|0.00006071
11:36:31|0.00006071
11:36:32|0.00006067
11:36:33|0.00006119
11:36:33|0.00006098
11:36:35|0.00006098
11:36:35|0.000061
11:36:37|0.000061
11:36:38|0.00006122
11:36:39|0.0000614
11:36:40|0.0000614
11:36:41|0.00006156
11:36:42|0.0000614
11:36:42|0.00006139
11:36:45|0.00006139
11:36:46|0.00006144
11:36:47|0.00006124
11:36:48|0.00006102
11:36:49|0.0000611
11:36:51|0.00006109
11:36:52|0.00006059
11:36:53|0.00006042
11:36:54|0.00006057
11:36:55|0.00006035
11:36:56|0.00006031
11:36:57|0.00006045
11:36:57|0.00006015
11:36:59|0.00006015
11:36:59|0.00006036
11:37:01|0.0000608
11:37:02|0.0000608
11:37:03|0.0000608
11:37:04|0.0000608
11:37:05|0.0000608
11:37:06|0.0000608
11:37:07|0.0000608
11:37:08|0.00006046
11:37:09|0.00006046
11:37:10|0.00006053
11:37:11|0.00006059
11:37:13|0.0000608
11:37:13|0.000061
11:37:15|0.0000612
11:37:15|0.0000612
11:37:17|0.0000612
11:37:17|0.0000612
11:37:18|0.0000612
11:37:19|0.00006128
11:37:21|0.00006155
11:37:21|0.00006155
11:37:23|0.00006164
11:37:23|0.00006176
11:37:24|0.00006176
11:37:26|0.00006133
11:37:26|0.00006133
11:37:27|0.00006133
11:37:28|0.00006133
11:37:29|0.00006133
11:37:30|0.00006133
11:37:31|0.00006133
11:37:32|0.0000618
11:37:34|0.00006181
11:37:35|0.00006179
11:37:36|0.000062
11:37:37|0.00006201
11:37:37|0.00006174
11:37:39|0.00006164
11:37:39|0.00006164
11:37:40|0.00006164
11:37:41|0.00006164
11:37:43|0.00006164
11:37:44|0.00006164
11:37:46|0.0000616
11:37:47|0.00006161
11:37:48|0.00006121
11:37:49|0.00006121
11:37:49|0.00006121
11:37:51|0.00006102
11:37:51|0.00006102
11:37:52|0.00006102
11:37:53|0.00006117
11:37:55|0.00006131
11:37:56|0.0000613
11:37:56|0.00006143
11:37:58|0.00006143
11:37:58|0.00006152
11:38:00|0.00006152
11:38:01|0.00006152
11:38:02|0.00006152
11:38:03|0.00006152
11:38:04|0.00006139
11:38:05|0.00006139
11:38:06|0.00006139
11:38:07|0.0000614
11:38:08|0.00006136
11:38:09|0.00006136
11:38:10|0.00006136
11:38:12|0.00006136
11:38:12|0.00006136
11:38:14|0.00006136
11:38:14|0.00006136
11:38:15|0.00006136
11:38:17|0.0000611
11:38:18|0.0000611
11:38:19|0.0000611
11:38:19|0.00006111
11:38:21|0.00006107
11:38:21|0.00006107
11:38:22|0.00006065
11:38:24|0.0000605
11:38:25|0.0000605
11:38:26|0.0000605
11:38:26|0.0000605
11:38:28|0.0000605
11:38:29|0.00006079
11:38:30|0.00006079
11:38:31|0.00006079
11:38:31|0.00006079
11:38:33|0.00006079
11:38:34|0.00006079
11:38:34|0.00006079
11:38:35|0.00006079
11:38:36|0.00006079
11:38:38|0.00006118
11:38:39|0.00006102
11:38:40|0.00006102
11:38:41|0.00006102
11:38:42|0.00006102
11:38:42|0.00006084
11:38:43|0.00006084
11:38:45|0.00006086
11:38:46|0.00006042
11:38:48|0.00006042
11:38:48|0.00006081
11:38:50|0.00006067
11:38:51|0.00006067
11:38:52|0.00006036
11:38:52|0.00006036
11:38:54|0.00006017
11:38:55|0.00006022
11:38:56|0.00006022
11:38:57|0.00006038
11:38:58|0.00006038
11:38:59|0.00006038
11:39:00|0.00006038
11:39:02|0.00006038
11:39:03|0.00006038
11:39:05|0.00006086
11:39:05|0.00006086
11:39:06|0.000061
11:39:07|0.000061
11:39:08|0.000061
11:39:09|0.000061
11:39:10|0.000061
11:39:12|0.000061
11:39:12|0.000061
11:39:14|0.000061
11:39:14|0.00006102
11:39:16|0.00006102
11:39:16|0.00006116
11:39:17|0.00006103
11:39:19|0.00006103
11:39:20|0.00006094
11:39:21|0.00006094
11:39:22|0.00006094
11:39:23|0.00006094
11:39:24|0.00006094
11:39:24|0.00006094
11:39:26|0.00006067
11:39:27|0.00006067
11:39:27|0.00006067
11:39:29|0.00006067
11:39:30|0.00006037
11:39:31|0.00006067
11:39:31|0.00006069
11:39:33|0.00006061
11:39:33|0.00006061
11:39:35|0.00006061
11:39:36|0.00006061
11:39:36|0.00006038
11:39:38|0.00006002
11:39:38|0.00006007
11:39:40|0.00006
11:39:40|0.00005993
11:39:42|0.00005993
11:39:42|0.00005966
11:39:43|0.00005966
11:39:44|0.00005994
11:39:46|0.00006013
11:39:48|0.00006077
11:39:49|0.00006077
11:39:50|0.00006085
11:39:51|0.00006081
11:39:52|0.00006061
11:39:53|0.00006061
11:39:53|0.00006051
11:39:54|0.00006051
11:39:56|0.00006051
11:39:56|0.00006051
11:39:57|0.00006051
11:39:59|0.00006051
11:39:59|0.00006051
11:40:01|0.00006055
11:40:02|0.00006122
11:40:02|0.00006121
11:40:03|0.00006121
11:40:05|0.00006135
11:40:05|0.00006153
11:40:06|0.00006153
11:40:07|0.00006127
11:40:09|0.00006153
11:40:09|0.00006153
11:40:10|0.00006143
11:40:11|0.00006149
11:40:12|0.0000615
11:40:13|0.00006167
11:40:14|0.00006167
11:40:15|0.00006168
11:40:16|0.00006173
11:40:17|0.00006192
11:40:18|0.00006192
11:40:19|0.00006192
11:40:20|0.00006187
11:40:21|0.00006187
11:40:22|0.00006164
11:40:23|0.00006164
11:40:25|0.00006121
11:40:25|0.00006121
11:40:27|0.00006107
11:40:28|0.00006061
11:40:28|0.00006061
11:40:30|0.00006099
11:40:30|0.00006083
11:40:32|0.00006099
11:40:33|0.00006092
11:40:34|0.0000601
11:40:35|0.00006082
11:40:36|0.0000607
11:40:37|0.00006003
11:40:38|0.00006003
11:40:39|0.00006004
11:40:40|0.00006004
11:40:41|0.00006004
11:40:42|0.00006065
11:40:43|0.00006045
11:40:44|0.00006045
11:40:45|0.00006061
11:40:46|0.00006056
11:40:47|0.00006042
11:40:49|0.00006046
11:40:50|0.00006078
11:40:51|0.00006066
11:40:52|0.00006066
11:40:54|0.00006076
11:40:54|0.00006076
11:40:55|0.00006085
11:40:57|0.0000608
11:40:57|0.0000608
11:40:58|0.00006045
11:40:59|0.00006045
11:41:00|0.00006045
11:41:01|0.00006045
11:41:03|0.00006045
11:41:03|0.00006045
11:41:04|0.00006045
11:41:06|0.00006045
11:41:06|0.00006045
11:41:07|0.00006045
11:41:08|0.00006045
11:41:09|0.00006045
11:41:10|0.00006045
11:41:11|0.00006045
11:41:12|0.00006045
11:41:14|0.00006045
11:41:14|0.00006045
11:41:16|0.00006045
11:41:17|0.00006045
11:41:18|0.00006074
11:41:19|0.00006071
11:41:20|0.00006071
11:41:22|0.00006071
11:41:23|0.00006071
11:41:23|0.00006046
11:41:24|0.00006045
11:41:25|0.00006045
11:41:26|0.00006045
11:41:27|0.00006045
11:41:28|0.00006045
11:41:30|0.00006045
11:41:31|0.00006045
11:41:31|0.00006045
11:41:32|0.00006046
11:41:34|0.00006046
11:41:34|0.00006046
11:41:35|0.00006046
11:41:37|0.00006063
11:41:37|0.00006072
11:41:38|0.00006072
11:41:39|0.00006088
11:41:40|0.00006094
11:41:41|0.00006094
11:41:42|0.00006017
11:41:44|0.00006017
11:41:44|0.00006017
11:41:45|0.00006017
11:41:46|0.00006017
11:41:47|0.00006017
11:41:48|0.00006049
11:41:50|0.00006049
11:41:52|0.00006049
11:41:53|0.00006049
11:41:53|0.00006049
11:41:55|0.0000605
11:41:56|0.00006054
11:41:57|0.00006054
11:41:57|0.00006054
11:41:59|0.00006055
11:42:00|0.0000611
11:42:00|0.0000611
11:42:01|0.0000611
11:42:03|0.0000614
11:42:04|0.0000615
11:42:04|0.0000615
11:42:06|0.00006162
11:42:06|0.00006164
11:42:07|0.00006164
11:42:09|0.00006164
11:42:10|0.00006164
11:42:11|0.00006164
11:42:12|0.00006164
11:42:13|0.00006164
11:42:15|0.00006168
11:42:16|0.00006168
11:42:16|0.00006158
11:42:18|0.00006162
11:42:18|0.00006156
11:42:19|0.00006151
11:42:20|0.00006151
11:42:21|0.00006152
11:42:22|0.00006152
11:42:23|0.00006152
11:42:25|0.00006156
11:42:25|0.00006156
11:42:26|0.00006163
11:42:28|0.00006093
11:42:29|0.00006158
11:42:30|0.00006158
11:42:31|0.00006158
11:42:32|0.00006158
11:42:33|0.00006158
11:42:34|0.00006158
11:42:35|0.0000617
11:42:36|0.0000617
11:42:37|0.00006171
11:42:38|0.00006171
11:42:39|0.00006165
11:42:40|0.00006165
11:42:41|0.00006165
11:42:42|0.0000617
11:42:44|0.00006171
11:42:45|0.00006202
11:42:45|0.00006206
11:42:46|0.00006206
11:42:47|0.00006222
11:42:48|0.00006201
11:42:50|0.00006201
11:42:51|0.00006185
11:42:52|0.00006185
11:42:52|0.00006175
11:42:54|0.00006175
11:42:55|0.00006176
11:42:56|0.00006221
11:42:57|0.00006196
11:42:58|0.00006196
11:42:59|0.00006196
11:43:00|0.00006194
11:43:01|0.00006194
11:43:02|0.00006194
11:43:03|0.00006194
11:43:04|0.00006194
11:43:05|0.00006177
11:43:06|0.00006175
11:43:07|0.00006171
11:43:08|0.00006165
11:43:10|0.00006164
11:43:10|0.00006164
11:43:12|0.00006154
11:43:13|0.00006154
11:43:14|0.00006154
11:43:15|0.00006154
11:43:16|0.00006146
11:43:17|0.00006146
11:43:17|0.00006146
11:43:18|0.00006146
11:43:20|0.00006171
11:43:21|0.00006171
11:43:22|0.00006185
11:43:23|0.00006185
11:43:24|0.00006185
11:43:24|0.00006199
11:43:25|0.00006174
11:43:26|0.00006174
11:43:28|0.00006174
11:43:28|0.00006174
11:43:29|0.00006189
11:43:31|0.00006181
11:43:32|0.00006163
11:43:32|0.00006176
11:43:34|0.00006188
11:43:34|0.00006188
11:43:35|0.00006188
11:43:37|0.00006188
11:43:37|0.00006188
11:43:38|0.00006188
11:43:40|0.00006205
11:43:40|0.00006206
11:43:42|0.00006196
11:43:42|0.00006224
11:43:43|0.00006224
11:43:44|0.00006222
11:43:45|0.00006222
11:43:47|0.00006222
11:43:47|0.00006222
11:43:49|0.00006222
11:43:50|0.00006222
11:43:52|0.00006225
11:43:53|0.00006216
11:43:55|0.00006183
11:43:55|0.00006194
11:43:56|0.00006194
11:43:58|0.00006197
11:43:59|0.00006197
11:43:59|0.00006197
11:44:01|0.00006197
11:44:02|0.00006197
11:44:03|0.00006214
11:44:04|0.00006213
11:44:06|0.00006204
11:44:07|0.00006215
11:44:09|0.00006216
11:44:10|0.00006213
11:44:10|0.00006212
11:44:11|0.00006201
11:44:12|0.00006166
11:44:13|0.00006166
11:44:14|0.00006165
11:44:16|0.00006165
11:44:16|0.00006179
11:44:17|0.00006179
11:44:18|0.00006179
11:44:20|0.00006179
11:44:20|0.00006179
11:44:21|0.00006165
11:44:22|0.00006115
11:44:23|0.00006153
11:44:24|0.00006153
11:44:25|0.00006101
11:44:26|0.00006078
11:44:27|0.00006078
11:44:28|0.0000609
11:44:29|0.0000609
11:44:31|0.00006131
11:44:31|0.00006131
11:44:32|0.00006163
11:44:33|0.00006148
11:44:34|0.00006148
11:44:35|0.00006165
11:44:36|0.00006165
11:44:38|0.00006165
11:44:38|0.00006171
11:44:39|0.00006157
11:44:40|0.00006144
11:44:41|0.0000612
11:44:42|0.00006114
11:44:43|0.00006114
11:44:44|0.00006164
11:44:45|0.00006176
11:44:47|0.00006154
11:44:48|0.00006102
11:44:49|0.00006102
11:44:50|0.00006102
11:44:51|0.00006102
11:44:53|0.00006133
11:44:54|0.00006161
11:44:55|0.00006161
11:44:56|0.00006161
11:44:57|0.00006151
11:44:58|0.00006151
11:44:59|0.00006151
11:45:00|0.00006151
11:45:01|0.00006151
11:45:02|0.00006151
11:45:04|0.00006151
11:45:05|0.00006151
11:45:06|0.00006151
11:45:06|0.00006151
11:45:07|0.00006132
11:45:08|0.00006132
11:45:10|0.00006132
11:45:10|0.00006132
11:45:12|0.00006132
11:45:12|0.00006132
11:45:14|0.00006132
11:45:14|0.00006132
11:45:15|0.00006132
11:45:16|0.00006145
11:45:17|0.0000615
11:45:18|0.0000615
11:45:19|0.0000615
11:45:20|0.0000615
11:45:22|0.0000615
11:45:22|0.0000615
11:45:24|0.0000615
11:45:24|0.0000615
11:45:25|0.00006154
11:45:27|0.00006133
11:45:27|0.00006133
11:45:28|0.00006137
11:45:29|0.00006137
11:45:30|0.00006152
11:45:31|0.00006154
11:45:32|0.00006154
11:45:33|0.00006154
11:45:35|0.00006156
11:45:35|0.00006156
11:45:38|0.00006152
11:45:39|0.00006158
11:45:39|0.00006165
11:45:41|0.00006178
11:45:42|0.00006178
11:45:43|0.00006178
11:45:44|0.00006178
11:45:45|0.00006178
11:45:46|0.0000618
11:45:47|0.0000618
11:45:48|0.0000618
11:45:49|0.0000618
11:45:50|0.00006169
11:45:51|0.00006169
11:45:52|0.00006169
11:45:53|0.00006169
11:45:55|0.00006169
11:45:56|0.00006169
11:45:57|0.00006169
11:45:58|0.00006169
11:45:58|0.00006169
11:46:00|0.00006169
11:46:01|0.00006169
11:46:02|0.00006183
11:46:03|0.00006181
11:46:05|0.00006181
11:46:06|0.00006181
11:46:06|0.00006181
11:46:08|0.00006181
11:46:08|0.00006203
11:46:10|0.00006193
11:46:11|0.00006193
11:46:12|0.00006193
11:46:13|0.00006193
11:46:14|0.00006186
11:46:15|0.00006186
11:46:16|0.00006186
11:46:17|0.00006186
11:46:18|0.00006204
11:46:19|0.0000621
11:46:20|0.00006214
11:46:21|0.00006226
11:46:22|0.00006226
11:46:23|0.00006229
11:46:24|0.00006229
11:46:25|0.00006229
11:46:26|0.00006229
11:46:27|0.00006236
11:46:28|0.00006236
11:46:29|0.00006236
11:46:30|0.00006236
11:46:31|0.0000625
11:46:32|0.00006251
11:46:33|0.00006251
11:46:34|0.00006276
11:46:35|0.00006276
11:46:36|0.00006276
11:46:37|0.00006276
11:46:38|0.00006276
11:46:39|0.00006271
11:46:40|0.00006267
11:46:41|0.00006276
11:46:42|0.00006273
11:46:43|0.00006277
11:46:44|0.00006277
11:46:45|0.00006287
11:46:46|0.00006277
11:46:47|0.00006277
11:46:48|0.00006279
11:46:49|0.00006289
11:46:50|0.00006289
11:46:51|0.00006289
11:46:52|0.00006289
11:46:54|0.00006336
11:46:54|0.00006336
11:46:56|0.00006338
11:46:57|0.00006341
11:46:58|0.00006341
11:46:58|0.00006341
11:47:00|0.00006339
11:47:01|0.00006328
11:47:02|0.00006321
11:47:03|0.00006321
11:47:04|0.00006321
11:47:04|0.00006321
11:47:06|0.00006321
11:47:07|0.00006321
11:47:08|0.00006326
11:47:09|0.00006326
11:47:09|0.00006326
11:47:11|0.00006326
11:47:11|0.00006326
11:47:12|0.00006326
11:47:15|0.00006318
11:47:16|0.00006318
11:47:17|0.00006318
11:47:18|0.00006342
11:47:18|0.00006361
11:47:20|0.00006344
11:47:21|0.00006344
11:47:22|0.00006344
11:47:22|0.00006326
11:47:24|0.00006326
11:47:25|0.00006326
11:47:26|0.00006326
11:47:27|0.00006377
11:47:28|0.00006377
11:47:30|0.00006377
11:47:30|0.00006377
11:47:31|0.00006377
11:47:32|0.00006377
11:47:33|0.0000635
11:47:34|0.00006351
11:47:35|0.00006351
11:47:36|0.00006351
11:47:37|0.00006361
11:47:39|0.00006351
11:47:39|0.00006335
11:47:40|0.00006313
11:47:41|0.00006301
11:47:42|0.00006301
11:47:43|0.00006378
11:47:44|0.00006332
11:47:45|0.00006332
11:47:46|0.00006326
11:47:47|0.00006326
11:47:49|0.00006326
11:47:49|0.00006326
11:47:50|0.00006326
11:47:51|0.00006326
11:47:52|0.00006326
11:47:53|0.00006311
11:47:55|0.00006311
11:47:57|0.00006311
11:47:57|0.00006311
11:47:59|0.00006311
11:48:00|0.00006311
11:48:01|0.00006311
11:48:02|0.00006266
11:48:04|0.00006266
11:48:05|0.00006266
11:48:05|0.00006266
11:48:07|0.00006266
11:48:08|0.00006256
11:48:09|0.00006256
11:48:10|0.00006256
11:48:11|0.00006256
11:48:12|0.00006256
11:48:13|0.00006256
11:48:14|0.00006256
11:48:15|0.00006256
11:48:16|0.00006263
11:48:17|0.00006263
11:48:18|0.00006264
11:48:19|0.00006264
11:48:20|0.00006286
11:48:21|0.00006286
11:48:22|0.00006285
11:48:23|0.00006285
11:48:24|0.00006274
11:48:25|0.00006264
11:48:26|0.00006273
11:48:27|0.00006273
11:48:28|0.00006274
11:48:29|0.00006285
11:48:30|0.00006285
11:48:31|0.00006285
11:48:32|0.00006274
11:48:33|0.00006273
11:48:34|0.00006276
11:48:35|0.00006276
11:48:36|0.00006276
11:48:37|0.00006276
11:48:38|0.00006276
11:48:39|0.00006273
11:48:40|0.00006273
11:48:41|0.00006273
11:48:42|0.00006266
11:48:43|0.00006266
11:48:44|0.00006266
11:48:45|0.00006284
11:48:46|0.00006284
11:48:47|0.00006283
11:48:48|0.00006283
11:48:49|0.00006272
11:48:50|0.00006284
11:48:51|0.00006284
11:48:52|0.00006284
11:48:53|0.00006293
11:48:54|0.00006294
11:48:55|0.00006294
11:48:56|0.00006305
11:48:58|0.00006305
11:48:58|0.00006305
11:49:00|0.00006302
11:49:01|0.00006302
11:49:01|0.00006303
11:49:02|0.00006303
11:49:03|0.00006303
11:49:05|0.00006303
11:49:06|0.00006303
11:49:07|0.00006303
11:49:08|0.00006303
11:49:08|0.00006301
11:49:10|0.00006326
11:49:10|0.00006332
11:49:12|0.00006338
11:49:13|0.00006338
11:49:13|0.00006349
11:49:14|0.00006342
11:49:15|0.00006349
11:49:16|0.00006349
11:49:17|0.00006349
11:49:18|0.00006349
11:49:19|0.00006349
11:49:20|0.0000635
11:49:21|0.0000635
11:49:22|0.00006354
11:49:24|0.00006354
11:49:25|0.00006353
11:49:25|0.00006353
11:49:27|0.00006353
11:49:27|0.00006353
11:49:28|0.00006353
11:49:29|0.00006353
11:49:30|0.00006364
11:49:31|0.00006364
11:49:33|0.00006378
11:49:33|0.00006378
11:49:34|0.00006378
11:49:35|0.00006375
11:49:37|0.00006375
11:49:38|0.00006375
11:49:39|0.00006375
11:49:40|0.00006382
11:49:41|0.00006382
11:49:42|0.00006382
11:49:42|0.00006398
11:49:43|0.00006398
11:49:44|0.00006398
11:49:45|0.00006398
11:49:47|0.00006398
11:49:48|0.00006398
11:49:49|0.00006372
11:49:50|0.00006372
11:49:51|0.00006372
11:49:52|0.00006372
11:49:53|0.00006372
11:49:54|0.00006372
11:49:55|0.00006378
11:49:56|0.00006378
11:49:56|0.00006378
11:49:58|0.00006378
11:49:59|0.00006378
11:50:00|0.00006368
11:50:02|0.00006366
11:50:02|0.00006366
11:50:03|0.00006371
11:50:05|0.00006382
11:50:05|0.00006392
11:50:06|0.00006393
11:50:08|0.00006387
11:50:08|0.00006405
11:50:09|0.00006395
11:50:10|0.00006403
11:50:11|0.00006402
11:50:13|0.00006402
11:50:14|0.00006402
11:50:15|0.00006399
11:50:16|0.00006399
11:50:17|0.00006396
11:50:18|0.00006396
11:50:20|0.00006396
11:50:21|0.00006396
11:50:21|0.00006396
11:50:23|0.00006396
11:50:24|0.00006396
11:50:24|0.00006396
11:50:25|0.00006396
11:50:26|0.00006396
11:50:27|0.00006396
11:50:28|0.00006396
11:50:29|0.00006389
11:50:30|0.00006389
11:50:31|0.00006389
11:50:32|0.00006389
11:50:33|0.00006389
11:50:35|0.00006389
11:50:36|0.00006389
11:50:37|0.00006389
11:50:37|0.00006389
11:50:39|0.00006384
11:50:40|0.00006393
11:50:40|0.00006391
11:50:42|0.00006391
11:50:43|0.00006387
11:50:44|0.00006387
11:50:45|0.00006387
11:50:46|0.00006365
11:50:46|0.00006357
11:50:49|0.0000633
11:50:50|0.00006324
11:50:50|0.00006324
11:50:51|0.00006302
11:50:52|0.00006301
11:50:53|0.00006292
11:50:54|0.00006292
11:50:55|0.00006291
11:50:56|0.00006289
11:50:57|0.00006289
11:50:58|0.00006315
11:50:59|0.00006339
11:51:01|0.00006339
11:51:02|0.00006339
11:51:03|0.00006376
11:51:04|0.00006375
11:51:05|0.00006365
11:51:06|0.00006375
11:51:07|0.0000635
11:51:08|0.0000635
11:51:09|0.00006356
11:51:10|0.00006356
11:51:11|0.00006356
11:51:12|0.00006356
11:51:13|0.00006356
11:51:14|0.00006356
11:51:16|0.00006356
11:51:16|0.00006356
11:51:17|0.00006356
11:51:19|0.00006356
11:51:20|0.00006356
11:51:21|0.00006356
11:51:21|0.00006356
11:51:22|0.00006379
11:51:23|0.00006379
11:51:25|0.00006379
11:51:25|0.00006379
11:51:27|0.00006382
11:51:27|0.00006382
11:51:28|0.00006382
11:51:29|0.00006382
11:51:31|0.00006382
11:51:32|0.00006382
11:51:33|0.00006382
11:51:34|0.00006376
11:51:35|0.00006376
11:51:36|0.00006376
11:51:37|0.00006375
11:51:38|0.00006374
11:51:39|0.00006374
11:51:40|0.00006374
11:51:41|0.00006374
11:51:43|0.00006374
11:51:44|0.00006376
11:51:44|0.00006358
11:51:46|0.00006358
11:51:46|0.00006358
11:51:48|0.00006358
11:51:48|0.00006354
11:51:50|0.00006336
11:51:50|0.00006336
11:51:51|0.00006315
11:51:52|0.00006315
11:51:53|0.00006315
11:51:54|0.00006315
11:51:55|0.00006298
11:51:56|0.00006298
11:51:58|0.00006298
11:51:59|0.00006283
11:52:00|0.00006314
11:52:01|0.00006314
11:52:03|0.00006329
11:52:03|0.00006338
11:52:04|0.00006338
11:52:06|0.00006338
11:52:07|0.00006338
11:52:07|0.00006338
11:52:09|0.00006349
11:52:10|0.00006358
11:52:11|0.00006358
11:52:12|0.0000634
11:52:13|0.0000634
11:52:15|0.0000634
11:52:15|0.0000634
11:52:17|0.0000634
11:52:18|0.00006353
11:52:19|0.00006353
11:52:19|0.00006353
11:52:21|0.00006349
11:52:22|0.00006349
11:52:23|0.00006349
11:52:24|0.00006334
11:52:25|0.00006334
11:52:27|0.00006334
11:52:27|0.00006334
11:52:28|0.00006334
11:52:29|0.00006334
11:52:30|0.00006358
11:52:31|0.00006358
11:52:32|0.00006349
11:52:34|0.00006349
11:52:34|0.00006349
11:52:36|0.00006349
11:52:36|0.00006349
11:52:37|0.00006349
11:52:38|0.00006349
11:52:39|0.00006349
11:52:40|0.00006349
11:52:42|0.00006349
11:52:42|0.00006349
11:52:43|0.00006339
11:52:44|0.00006314
11:52:45|0.00006314
11:52:47|0.00006314
11:52:47|0.00006314
11:52:49|0.00006314
11:52:50|0.0000629
11:52:50|0.00006271
11:52:51|0.00006271
11:52:52|0.00006271
11:52:54|0.00006281
11:52:54|0.00006277
11:52:55|0.00006273
11:52:56|0.00006273
11:52:58|0.00006264
11:52:58|0.00006264
11:53:00|0.00006268
11:53:02|0.00006268
11:53:03|0.00006269
11:53:04|0.00006278
11:53:05|0.00006278
11:53:06|0.00006278
11:53:07|0.0000625
11:53:08|0.00006247
11:53:10|0.00006243
11:53:10|0.00006243
11:53:11|0.00006243
11:53:13|0.00006227
11:53:13|0.00006227
11:53:15|0.00006227
11:53:15|0.00006227
11:53:17|0.0000623
11:53:18|0.00006233
11:53:19|0.00006227
11:53:20|0.00006227
11:53:21|0.00006227
11:53:22|0.00006233
11:53:22|0.00006233
11:53:24|0.0000625
11:53:25|0.00006252
11:53:25|0.00006251
11:53:27|0.00006249
11:53:28|0.00006249
11:53:29|0.00006271
11:53:30|0.00006271
11:53:31|0.00006271
11:53:32|0.00006272
11:53:33|0.00006272
11:53:34|0.00006272
11:53:35|0.00006294
11:53:36|0.00006294
11:53:37|0.00006294
11:53:38|0.00006294
11:53:39|0.00006327
11:53:40|0.00006327
11:53:41|0.00006313
11:53:42|0.00006313
11:53:43|0.00006316
11:53:44|0.00006316
11:53:45|0.00006316
11:53:46|0.00006298
11:53:47|0.00006298
11:53:48|0.00006298
11:53:49|0.00006298
11:53:50|0.00006298
11:53:51|0.00006298
11:53:52|0.00006298
11:53:53|0.00006298
11:53:54|0.00006298
11:53:55|0.00006298
11:53:56|0.00006298
11:53:57|0.00006267
11:53:58|0.00006267
11:54:00|0.00006267
11:54:00|0.00006267
11:54:02|0.00006249
11:54:03|0.00006249
11:54:05|0.00006284
11:54:06|0.00006284
11:54:07|0.00006284
11:54:08|0.00006284
11:54:09|0.00006284
11:54:09|0.00006284
11:54:11|0.00006284
11:54:11|0.00006284
11:54:13|0.0000625
11:54:14|0.0000625
11:54:15|0.0000625
11:54:16|0.00006277
11:54:17|0.00006279
11:54:18|0.00006279
11:54:19|0.00006279
11:54:20|0.00006279
11:54:21|0.00006279
11:54:22|0.00006279
11:54:23|0.00006279
11:54:24|0.00006279
11:54:25|0.00006279
11:54:26|0.00006277
11:54:27|0.00006277
11:54:28|0.00006277
11:54:29|0.00006277
11:54:30|0.00006277
11:54:31|0.00006269
11:54:32|0.00006269
11:54:33|0.00006269
11:54:34|0.00006269
11:54:35|0.00006269
11:54:36|0.00006269
11:54:37|0.00006269
11:54:38|0.00006269
11:54:39|0.0000628
11:54:40|0.0000628
11:54:41|0.00006277
11:54:42|0.00006277
11:54:43|0.00006255
11:54:44|0.00006255
11:54:45|0.0000625
11:54:46|0.0000625
11:54:47|0.0000625
11:54:48|0.0000625
11:54:49|0.00006255
11:54:51|0.00006255
11:54:51|0.00006255
11:54:52|0.00006255
11:54:53|0.00006255
11:54:54|0.00006255
11:54:55|0.00006255
11:54:56|0.00006255
11:54:57|0.00006255
11:54:58|0.00006249
11:55:00|0.00006249
11:55:00|0.00006247
11:55:01|0.00006241
11:55:03|0.00006241
11:55:03|0.00006241
11:55:05|0.00006241
11:55:06|0.00006241
11:55:07|0.00006241
11:55:08|0.00006241
11:55:09|0.00006241
11:55:10|0.00006241
11:55:11|0.00006241
11:55:12|0.00006241
11:55:13|0.00006241
11:55:14|0.00006241
11:55:15|0.00006241
11:55:16|0.00006229
11:55:17|0.00006192
11:55:18|0.00006182
11:55:19|0.00006182
11:55:20|0.00006164
11:55:21|0.00006152
11:55:22|0.00006152
11:55:23|0.00006152
11:55:24|0.00006172
11:55:25|0.00006172
11:55:26|0.00006172
11:55:27|0.00006172
11:55:28|0.00006186
11:55:29|0.00006191
11:55:30|0.00006206
11:55:31|0.00006206
11:55:32|0.00006206
11:55:33|0.00006206
11:55:34|0.00006205
11:55:35|0.00006227
11:55:36|0.00006227
11:55:37|0.00006244
11:55:38|0.00006244
11:55:39|0.00006164
11:55:40|0.00006164
11:55:41|0.00006164
11:55:42|0.00006164
11:55:43|0.00006164
11:55:44|0.00006164
11:55:45|0.00006164
11:55:46|0.00006164
11:55:47|0.00006164
11:55:48|0.00006164
11:55:49|0.00006164
11:55:50|0.00006164
11:55:51|0.00006164
11:55:52|0.00006164
11:55:53|0.00006164
11:55:54|0.00006164
11:55:55|0.00006164
11:55:56|0.00006199
11:55:57|0.00006199
11:55:58|0.00006199
11:55:59|0.00006185
11:56:01|0.00006185
11:56:01|0.00006185
11:56:03|0.00006185
11:56:04|0.0000619
11:56:06|0.0000619
11:56:06|0.0000619
11:56:07|0.0000619
11:56:09|0.0000619
11:56:09|0.0000619
11:56:11|0.0000619
11:56:12|0.0000619
11:56:12|0.0000619
11:56:14|0.0000619
11:56:15|0.00006334
11:56:16|0.00006227
11:56:17|0.00006225
11:56:18|0.00006225
11:56:18|0.00006225
11:56:20|0.00006225
11:56:21|0.00006237
11:56:22|0.00006237
11:56:23|0.00006237
11:56:24|0.00006234
11:56:25|0.00006234
11:56:26|0.00006206
11:56:27|0.00006206
11:56:28|0.00006206
11:56:29|0.00006206
11:56:30|0.00006223
11:56:31|0.00006223
11:56:32|0.00006208
11:56:33|0.00006223
11:56:34|0.00006225
11:56:35|0.00006225
11:56:36|0.00006225
11:56:38|0.00006202
11:56:38|0.00006195
11:56:40|0.00006195
11:56:40|0.00006195
11:56:41|0.00006195
11:56:42|0.00006186
11:56:43|0.00006204
11:56:44|0.00006204
11:56:45|0.00006193
11:56:46|0.00006193
11:56:48|0.00006193
11:56:48|0.00006193
11:56:49|0.00006193
11:56:50|0.00006193
11:56:51|0.00006197
11:56:53|0.00006197
11:56:53|0.00006197
11:56:54|0.00006197
11:56:55|0.00006197
11:56:57|0.00006195
11:56:58|0.00006195
11:56:59|0.00006195
11:56:59|0.00006195
11:57:00|0.00006195
11:57:01|0.00006195
11:57:02|0.00006195
11:57:04|0.00006195
11:57:05|0.00006195
11:57:06|0.00006169
11:57:07|0.00006173
11:57:08|0.00006166
11:57:10|0.0000613
11:57:10|0.0000613
11:57:12|0.00006128
11:57:13|0.00006128
11:57:14|0.00006128
11:57:15|0.00006128
11:57:16|0.0000612
11:57:17|0.0000612
11:57:18|0.0000612
11:57:19|0.0000612
11:57:20|0.00006119
11:57:21|0.00006101
11:57:22|0.0000607
11:57:23|0.00006072
11:57:24|0.00006072
11:57:25|0.00006072
11:57:27|0.00006072
11:57:27|0.00006072
11:57:28|0.00006072
11:57:30|0.00006072
11:57:30|0.00006096
11:57:32|0.00006096
11:57:33|0.00006121
11:57:34|0.00006121
11:57:35|0.00006116
11:57:36|0.00006116
11:57:37|0.00006116
11:57:38|0.00006116
11:57:38|0.0000612
11:57:39|0.0000612
11:57:41|0.00006091
11:57:41|0.00006091
11:57:43|0.00006091
11:57:44|0.00006079
11:57:45|0.00006079
11:57:45|0.00006079
11:57:47|0.00006079
11:57:48|0.00006097
11:57:49|0.00006097
11:57:50|0.00006097
11:57:51|0.00006097
11:57:51|0.00006084
11:57:53|0.00006077
11:57:54|0.00006077
11:57:54|0.00006077
11:57:55|0.00006065
11:57:57|0.00006065
11:57:58|0.00006051
11:57:59|0.00006051
11:58:00|0.00006047
11:58:01|0.00006047
11:58:02|0.00006037
11:58:02|0.00006037
11:58:04|0.00006037
11:58:05|0.00006037
11:58:06|0.00006037
11:58:07|0.00006061
11:58:08|0.0000608
11:58:09|0.0000608
11:58:10|0.0000608
11:58:11|0.0000608
11:58:12|0.00006077
11:58:13|0.00006077
11:58:14|0.00006077
11:58:15|0.00006079
11:58:16|0.00006079
11:58:17|0.00006066
11:58:18|0.00006066
11:58:19|0.00006072
11:58:20|0.00006072
11:58:21|0.00006072
11:58:22|0.00006072
11:58:23|0.00006072
11:58:24|0.00006072
11:58:26|0.00006072
11:58:27|0.00006072
11:58:28|0.00006072
11:58:28|0.00006072
11:58:29|0.00006072
11:58:31|0.00006072
11:58:32|0.00006072
11:58:33|0.00006093
11:58:33|0.00006097
11:58:35|0.00006097
11:58:36|0.00006097
11:58:37|0.00006105
11:58:38|0.00006105
11:58:39|0.00006105
11:58:40|0.00006093
11:58:41|0.00006093
11:58:42|0.00006093
11:58:43|0.0000611
11:58:44|0.00006119
11:58:45|0.00006122
11:58:46|0.00006122
11:58:47|0.00006093
11:58:48|0.00006137
11:58:49|0.00006137
11:58:50|0.00006118
11:58:51|0.00006118
11:58:52|0.0000614
11:58:53|0.00006159
11:58:54|0.00006148
11:58:55|0.00006143
11:58:56|0.00006143
11:58:57|0.00006143
11:58:58|0.00006143
11:58:59|0.00006143
11:59:00|0.00006145
11:59:01|0.0000615
11:59:02|0.00006159
11:59:03|0.00006159
11:59:04|0.00006159
11:59:05|0.00006136
11:59:06|0.00006116
11:59:07|0.00006116
11:59:09|0.0000608
11:59:10|0.0000608
11:59:11|0.0000608
11:59:12|0.00006101
11:59:13|0.00006102
11:59:14|0.00006122
11:59:15|0.00006122
11:59:16|0.00006122
11:59:17|0.00006122
11:59:18|0.00006122
11:59:19|0.00006122
11:59:20|0.00006122
11:59:21|0.00006122
11:59:22|0.00006122
11:59:23|0.00006091
11:59:25|0.00006112
11:59:26|0.00006112
11:59:26|0.00006112
11:59:28|0.00006119
11:59:29|0.00006119
11:59:29|0.00006119
11:59:31|0.00006119
11:59:32|0.00006119
11:59:33|0.00006119
11:59:34|0.00006119
11:59:35|0.00006119
11:59:36|0.00006119
11:59:37|0.00006119
11:59:38|0.00006085
11:59:39|0.00006085
11:59:40|0.00006085
11:59:41|0.00006123
11:59:43|0.00006095
11:59:44|0.00006095
11:59:44|0.00006095
11:59:46|0.00006095
11:59:46|0.00006095
11:59:47|0.00006095
11:59:49|0.00006095
11:59:49|0.00006095
11:59:50|0.00006095
11:59:51|0.00006095
11:59:52|0.00006095
11:59:53|0.00006095
11:59:54|0.00006095
11:59:55|0.00006095
11:59:57|0.00006095
11:59:57|0.00006095
11:59:59|0.00006095
11:59:59|0.00006111
12:00:00|0.00006111
12:00:02|0.00006111
12:00:02|0.00006111
12:00:03|0.00006111
12:00:04|0.00006111
12:00:05|0.00006111
12:00:06|0.00006111
12:00:07|0.00006111
12:00:08|0.00006111
12:00:10|0.00006078
12:00:11|0.00006077
12:00:13|0.00006058
12:00:13|0.00006058
12:00:14|0.00006058
12:00:16|0.00006058
12:00:16|0.00006058
12:00:17|0.00006058
12:00:18|0.00006058
12:00:19|0.0000605
12:00:20|0.0000605
12:00:21|0.0000605
12:00:23|0.0000605
12:00:24|0.0000605
12:00:24|0.0000605
12:00:25|0.0000605
12:00:26|0.0000605
12:00:28|0.0000605
12:00:29|0.0000605
12:00:29|0.00006027
12:00:30|0.00006027
12:00:31|0.00006048
12:00:32|0.00006048
12:00:33|0.0000605
12:00:34|0.0000607
12:00:35|0.00006077
12:00:36|0.0000608
12:00:37|0.0000608
12:00:38|0.0000607
12:00:40|0.0000605
12:00:41|0.0000605
12:00:41|0.00006037
12:00:43|0.00006021
12:00:44|0.00006
12:00:44|0.00006021
12:00:45|0.00006058
12:00:47|0.00006064
12:00:48|0.00006064
12:00:48|0.00006064
12:00:50|0.00006064
12:00:51|0.00006064
12:00:52|0.0000604
12:00:53|0.00006022
12:00:53|0.00006022
12:00:54|0.0000601
12:00:56|0.0000601
12:00:57|0.0000601
12:00:58|0.00006018
12:00:58|0.0000602
12:01:00|0.0000602
12:01:01|0.0000602
12:01:02|0.00006027
12:01:03|0.00006027
12:01:04|0.00006027
12:01:05|0.00006027
12:01:05|0.00006027
12:01:07|0.00006027
12:01:08|0.0000604
12:01:10|0.00006068
12:01:11|0.00006069
12:01:11|0.00006069
12:01:12|0.0000599
12:01:14|0.00006043
12:01:15|0.00006041
12:01:16|0.00006041
12:01:16|0.0000604
12:01:17|0.0000604
12:01:18|0.00006042
12:01:19|0.00006087
12:01:20|0.00006083
12:01:23|0.00006083
12:01:24|0.0000605
12:01:25|0.0000605
12:01:25|0.00006066
12:01:27|0.00006066
12:01:27|0.00006055
12:01:28|0.00006055
12:01:29|0.00006055
12:01:30|0.00006055
12:01:31|0.00006076
12:01:32|0.00006076
12:01:33|0.00006076
12:01:34|0.00006076
12:01:35|0.00006077
12:01:36|0.00006077
12:01:37|0.00006077
12:01:39|0.00006085
12:01:40|0.00006085
12:01:40|0.00006085
12:01:41|0.00006078
12:01:42|0.00006078
12:01:43|0.00006078
12:01:44|0.00006078
12:01:45|0.00006078
12:01:46|0.00006095
12:01:47|0.00006089
12:01:48|0.00006089
12:01:49|0.00006089
12:01:51|0.00006089
12:01:52|0.00006089
12:01:52|0.00006089
12:01:53|0.00006089
12:01:54|0.00006091
12:01:55|0.00006091
12:01:56|0.00006091
12:01:58|0.00006091
12:01:58|0.00006063
12:01:59|0.00006071
12:02:00|0.00006071
12:02:01|0.00006071
12:02:02|0.00006071
12:02:03|0.00006071
12:02:04|0.00006071
12:02:05|0.00006071
12:02:06|0.00006071
12:02:08|0.00006071
12:02:09|0.00006071
12:02:11|0.00006071
12:02:11|0.00006071
12:02:13|0.00006071
12:02:14|0.00006071
12:02:15|0.00006071
12:02:16|0.0000604
12:02:16|0.0000604
12:02:18|0.0000604
12:02:18|0.0000604
12:02:20|0.0000604
12:02:20|0.0000604
12:02:22|0.0000604
12:02:23|0.00006045
12:02:24|0.00006045
12:02:25|0.00006042
12:02:26|0.00006042
12:02:27|0.00006042
12:02:28|0.00006042
12:02:29|0.00006042
12:02:29|0.00006042
12:02:31|0.00006042
12:02:32|0.00006042
12:02:33|0.00006042
12:02:33|0.00006042
12:02:35|0.0000609
12:02:35|0.0000609
12:02:36|0.0000609
12:02:38|0.00006091
12:02:39|0.00006101
12:02:40|0.00006101
12:02:41|0.00006101
12:02:42|0.00006101
12:02:43|0.00006115
12:02:44|0.00006122
12:02:45|0.00006122
12:02:46|0.00006122
12:02:47|0.00006122
12:02:48|0.00006122
12:02:49|0.00006139
12:02:50|0.0000614
12:02:51|0.0000614
12:02:52|0.0000614
12:02:53|0.0000614
12:02:54|0.00006149
12:02:55|0.00006148
12:02:56|0.00006148
12:02:57|0.00006148
12:02:58|0.00006148
12:02:59|0.00006148
12:03:00|0.00006148
12:03:01|0.00006148
12:03:02|0.00006148
12:03:03|0.0000616
12:03:04|0.0000616
12:03:05|0.0000616
12:03:07|0.00006144
12:03:08|0.00006144
12:03:09|0.00006159
12:03:10|0.00006159
12:03:11|0.00006159
12:03:13|0.00006159
12:03:14|0.00006159
12:03:15|0.00006165
12:03:16|0.00006165
12:03:17|0.00006173
12:03:18|0.00006173
12:03:19|0.00006173
12:03:20|0.00006204
12:03:21|0.00006181
12:03:22|0.0000621
12:03:24|0.00006214
12:03:24|0.0000621
12:03:25|0.00006222
12:03:27|0.00006222
12:03:27|0.00006219
12:03:28|0.00006222
12:03:30|0.00006222
12:03:30|0.00006225
12:03:31|0.00006225
12:03:32|0.00006239
12:03:34|0.00006239
12:03:35|0.00006213
12:03:36|0.00006228
12:03:37|0.00006228
12:03:38|0.00006228
12:03:39|0.00006228
12:03:40|0.00006228
12:03:41|0.00006228
12:03:42|0.00006204
12:03:43|0.00006204
12:03:44|0.00006218
12:03:45|0.00006242
12:03:46|0.00006242
12:03:46|0.00006242
12:03:48|0.00006242
12:03:49|0.00006242
12:03:49|0.00006242
12:03:50|0.00006239
12:03:51|0.00006239
12:03:53|0.00006239
12:03:54|0.00006161
12:03:55|0.00006161
12:03:55|0.00006161
12:03:57|0.00006161
12:03:58|0.00006222
12:03:58|0.00006222
12:04:00|0.00006222
12:04:01|0.00006222
12:04:02|0.00006222
12:04:03|0.00006222
12:04:04|0.00006222
12:04:05|0.00006222
12:04:05|0.00006222
12:04:06|0.00006223
12:04:08|0.00006223
12:04:09|0.00006221
12:04:10|0.00006221
12:04:11|0.00006221
12:04:12|0.00006177
12:04:13|0.00006177
12:04:14|0.00006187
12:04:15|0.00006187
12:04:16|0.00006187
12:04:17|0.00006187
12:04:18|0.00006187
12:04:19|0.00006187
12:04:20|0.00006198
12:04:21|0.00006198
12:04:22|0.00006198
12:04:23|0.00006186
12:04:24|0.00006186
12:04:25|0.00006186
12:04:26|0.00006163
12:04:27|0.00006163
12:04:28|0.00006163
12:04:30|0.00006163
12:04:31|0.00006163
12:04:32|0.00006163
12:04:32|0.00006163
12:04:34|0.00006163
12:04:35|0.00006163
12:04:36|0.00006163
12:04:37|0.00006163
12:04:38|0.00006174
12:04:39|0.00006174
12:04:40|0.00006174
12:04:41|0.00006174
12:04:42|0.00006174
12:04:43|0.00006174
12:04:43|0.00006174
12:04:44|0.0000615
12:04:45|0.0000615
12:04:47|0.0000615
12:04:48|0.0000615
12:04:48|0.0000615
12:04:50|0.0000615
12:04:51|0.0000615
12:04:52|0.0000615
12:04:53|0.00006128
12:04:54|0.00006128
12:04:55|0.00006077
12:04:56|0.00006077
12:04:57|0.00006055
12:04:58|0.00006093
12:04:59|0.00006093
12:05:00|0.00006093
12:05:01|0.00006093
12:05:02|0.00006093
12:05:03|0.00006093
12:05:04|0.00006093
12:05:05|0.00006122
12:05:06|0.00006122
12:05:07|0.00006151
12:05:08|0.00006157
12:05:09|0.0000614
12:05:10|0.0000612
12:05:11|0.00006121
12:05:13|0.00006122
12:05:14|0.00006122
12:05:15|0.00006122
12:05:17|0.00006156
12:05:17|0.00006156
12:05:19|0.00006156
12:05:20|0.00006156
12:05:20|0.00006156
12:05:21|0.00006156
12:05:22|0.00006119
12:05:24|0.00006119
12:05:25|0.00006119
12:05:26|0.00006119
12:05:27|0.00006119
12:05:28|0.00006119
12:05:29|0.00006119
12:05:30|0.00006119
12:05:31|0.00006119
12:05:32|0.00006119
12:05:33|0.00006117
12:05:35|0.00006117
12:05:35|0.00006117
12:05:36|0.00006117
12:05:38|0.00006117
12:05:38|0.00006105
12:05:40|0.00006105
12:05:40|0.00006105
12:05:42|0.00006105
12:05:43|0.00006119
12:05:44|0.00006119
12:05:44|0.00006115
12:05:45|0.00006116
12:05:47|0.00006116
12:05:48|0.00006077
12:05:48|0.00006065
12:05:50|0.00006061
12:05:51|0.0000611
12:05:52|0.0000611
12:05:52|0.00006096
12:05:54|0.00006096
12:05:55|0.00006096
12:05:56|0.00006096
12:05:57|0.00006096
12:05:57|0.00006122
12:05:58|0.00006091
12:06:00|0.00006084
12:06:01|0.00006084
12:06:02|0.00006084
12:06:03|0.00006084
12:06:03|0.00006086
12:06:05|0.00006086
12:06:06|0.00006086
12:06:07|0.00006086
12:06:08|0.00006086
12:06:09|0.00006086
12:06:11|0.00006086
12:06:11|0.000061
12:06:13|0.000061
12:06:15|0.000061
12:06:16|0.000061
12:06:18|0.000061
12:06:19|0.00006093
12:06:20|0.00006102
12:06:21|0.00006102
12:06:22|0.00006099
12:06:23|0.00006099
12:06:24|0.0000608
12:06:25|0.00006077
12:06:26|0.00006077
12:06:27|0.00006071
12:06:28|0.00006062
12:06:29|0.00006079
12:06:30|0.00006079
12:06:31|0.00006079
12:06:32|0.00006079
12:06:33|0.00006081
12:06:34|0.0000612
12:06:36|0.0000612
12:06:36|0.00006109
12:06:38|0.00006087
12:06:38|0.00006087
12:06:39|0.00006079
12:06:41|0.00006079
12:06:41|0.00006079
12:06:43|0.00006079
12:06:44|0.00006079
12:06:44|0.00006079
12:06:45|0.00006079
12:06:47|0.00006079
12:06:47|0.00006086
12:06:49|0.00006086
12:06:50|0.00006086
12:06:50|0.00006086
12:06:52|0.00006086
12:06:52|0.00006119
12:06:53|0.00006119
12:06:54|0.00006119
12:06:56|0.00006119
12:06:57|0.00006119
12:06:58|0.00006119
12:06:58|0.00006119
12:07:00|0.000061
12:07:00|0.000061
12:07:01|0.000061
12:07:03|0.000061
12:07:03|0.000061
12:07:05|0.00006114
12:07:06|0.00006114
12:07:07|0.00006121
12:07:07|0.00006121
12:07:08|0.00006121
12:07:09|0.00006121
12:07:11|0.00006121
12:07:12|0.00006133
12:07:12|0.00006122
12:07:14|0.00006122
12:07:16|0.00006122
12:07:17|0.00006122
12:07:18|0.00006122
12:07:19|0.00006122
12:07:19|0.00006122
12:07:20|0.00006122
12:07:21|0.00006115
12:07:23|0.00006115
12:07:23|0.00006115
12:07:25|0.00006115
12:07:26|0.00006122
12:07:26|0.00006122
12:07:27|0.00006122
12:07:28|0.00006122
12:07:29|0.00006122
12:07:30|0.00006122
12:07:32|0.00006122
12:07:32|0.0000613
12:07:34|0.0000613
12:07:35|0.0000613
12:07:35|0.0000613
12:07:37|0.00006141
12:07:37|0.00006141
12:07:39|0.0000613
12:07:39|0.0000613
12:07:41|0.0000613
12:07:41|0.0000613
12:07:43|0.00006136
12:07:44|0.00006136
12:07:45|0.00006149
12:07:46|0.00006149
12:07:47|0.00006149
12:07:48|0.00006149
12:07:49|0.00006161
12:07:50|0.00006164
12:07:51|0.00006164
12:07:52|0.00006164
12:07:53|0.00006164
12:07:54|0.00006164
12:07:55|0.00006164
12:07:56|0.00006164
12:07:57|0.00006156
12:07:58|0.00006151
12:07:59|0.00006151
12:08:00|0.00006151
12:08:01|0.00006151
12:08:02|0.00006151
12:08:03|0.00006151
12:08:04|0.00006151
12:08:05|0.00006151
12:08:06|0.00006151
12:08:07|0.00006151
12:08:08|0.00006151
12:08:09|0.00006143
12:08:10|0.00006143
12:08:11|0.00006143
12:08:12|0.00006143
12:08:15|0.00006143
12:08:16|0.00006143
12:08:17|0.00006143
12:08:17|0.00006143
12:08:19|0.00006143
12:08:19|0.00006143
12:08:21|0.00006143
12:08:22|0.00006165
12:08:23|0.00006165
12:08:23|0.00006165
12:08:25|0.00006165
12:08:25|0.00006165
12:08:26|0.00006165
12:08:27|0.00006165
12:08:28|0.00006165
12:08:30|0.00006165
12:08:30|0.00006165
12:08:33|0.00006159
12:08:33|0.00006168
12:08:34|0.00006168
12:08:35|0.00006181
12:08:37|0.00006183
12:08:37|0.00006183
12:08:38|0.00006183
12:08:39|0.00006183
12:08:40|0.00006183
12:08:41|0.00006183
12:08:42|0.00006183
12:08:43|0.00006183
12:08:44|0.00006192
12:08:46|0.00006203
12:08:47|0.00006204
12:08:48|0.00006204
12:08:48|0.00006199
12:08:49|0.00006199
12:08:50|0.00006199
12:08:52|0.00006206
12:08:52|0.00006198
12:08:53|0.00006195
12:08:54|0.00006195
12:08:55|0.00006195
12:08:56|0.00006195
12:08:57|0.00006195
12:08:58|0.00006198
12:09:00|0.00006198
12:09:00|0.00006214
12:09:01|0.00006214
12:09:03|0.00006214
12:09:03|0.00006214
12:09:04|0.00006214
12:09:05|0.00006226
12:09:07|0.00006226
12:09:08|0.00006227
12:09:08|0.00006227
12:09:10|0.00006221
12:09:10|0.00006221
12:09:12|0.00006221
12:09:12|0.00006221
12:09:14|0.00006221
12:09:14|0.00006221
12:09:16|0.00006221
12:09:17|0.00006221
12:09:18|0.00006221
12:09:19|0.00006221
12:09:21|0.00006221
12:09:22|0.00006233
12:09:23|0.00006233
12:09:23|0.00006233
12:09:25|0.00006235
12:09:25|0.00006235
12:09:26|0.00006235
12:09:28|0.00006247
12:09:28|0.00006241
12:09:30|0.0000628
12:09:30|0.0000628
12:09:32|0.00006244
12:09:33|0.00006244
12:09:33|0.00006279
12:09:34|0.00006279
12:09:35|0.00006275
12:09:36|0.00006274
12:09:37|0.00006274
12:09:38|0.00006274
12:09:39|0.00006274
12:09:41|0.00006274
12:09:41|0.00006274
12:09:43|0.00006274
12:09:44|0.00006274
12:09:45|0.00006274
12:09:46|0.00006274
12:09:46|0.00006274
12:09:47|0.00006254
12:09:48|0.00006254
12:09:50|0.00006254
12:09:51|0.00006254
12:09:52|0.00006254
12:09:53|0.00006254
12:09:53|0.00006254
12:09:54|0.00006263
12:09:55|0.00006263
12:09:56|0.00006263
12:09:58|0.00006263
12:09:58|0.00006263
12:10:00|0.0000626
12:10:01|0.0000626
12:10:02|0.0000626
12:10:02|0.0000626
12:10:04|0.0000625
12:10:04|0.00006239
12:10:06|0.00006239
12:10:07|0.00006239
12:10:07|0.00006239
12:10:09|0.00006239
12:10:10|0.00006239
12:10:11|0.00006239
12:10:12|0.00006239
12:10:13|0.00006239
12:10:14|0.00006239
12:10:15|0.00006239
12:10:16|0.00006204
12:10:18|0.00006204
12:10:19|0.00006204
12:10:21|0.0000616
12:10:22|0.0000616
12:10:23|0.0000616
12:10:24|0.0000616
12:10:25|0.00006175
12:10:26|0.0000621
12:10:27|0.00006211
12:10:29|0.00006211
12:10:30|0.00006211
12:10:31|0.00006211
12:10:31|0.00006211
12:10:32|0.00006211
12:10:33|0.00006211
12:10:34|0.00006211
12:10:35|0.00006211
12:10:36|0.00006211
12:10:37|0.00006211
12:10:39|0.00006211
12:10:39|0.00006211
12:10:41|0.00006211
12:10:41|0.00006181
12:10:42|0.00006181
12:10:43|0.00006181
12:10:45|0.00006181
12:10:46|0.00006181
12:10:46|0.00006181
12:10:47|0.00006181
12:10:48|0.00006185
12:10:49|0.00006185
12:10:50|0.00006185
12:10:52|0.00006185
12:10:52|0.00006185
12:10:53|0.00006185
12:10:54|0.00006185
12:10:55|0.00006185
12:10:56|0.00006185
12:10:57|0.00006185
12:10:58|0.00006185
12:10:59|0.00006185
12:11:01|0.00006185
12:11:01|0.00006185
12:11:02|0.00006206
12:11:03|0.00006211
12:11:04|0.00006215
12:11:05|0.00006215
12:11:06|0.00006215
12:11:08|0.00006215
12:11:09|0.00006215
12:11:09|0.00006215
12:11:10|0.00006215
12:11:11|0.00006214
12:11:13|0.00006214
12:11:13|0.00006214
12:11:15|0.00006214
12:11:15|0.00006214
12:11:17|0.00006214
12:11:18|0.00006204
12:11:20|0.00006204
12:11:21|0.00006204
12:11:22|0.00006204
12:11:23|0.00006204
12:11:24|0.00006199
12:11:25|0.00006194
12:11:26|0.00006161
12:11:28|0.00006161
12:11:29|0.00006161
12:11:29|0.00006161
12:11:31|0.00006161
12:11:32|0.00006161
12:11:33|0.00006161
12:11:34|0.00006161
12:11:35|0.00006161
12:11:36|0.00006161
12:11:37|0.00006161
12:11:38|0.00006161
12:11:39|0.00006161
12:11:40|0.00006161
12:11:41|0.0000612
12:11:42|0.0000612
12:11:43|0.0000612
12:11:44|0.00006164
12:11:45|0.00006164
12:11:46|0.00006164
12:11:47|0.00006142
12:11:48|0.00006142
12:11:49|0.00006142
12:11:50|0.00006142
12:11:51|0.00006142
12:11:52|0.00006142
12:11:53|0.00006142
12:11:54|0.00006142
12:11:55|0.00006142
12:11:56|0.00006142
12:11:57|0.00006142
12:11:58|0.00006158
12:11:59|0.00006158
12:12:00|0.00006158
12:12:01|0.00006158
12:12:02|0.00006158
12:12:03|0.00006158
12:12:04|0.00006158
12:12:05|0.00006158
12:12:07|0.00006139
12:12:07|0.00006119
12:12:08|0.00006119
12:12:09|0.00006119
12:12:10|0.00006119
12:12:11|0.00006119
12:12:12|0.00006142
12:12:13|0.00006142
12:12:14|0.00006142
12:12:15|0.00006138
12:12:16|0.00006138
12:12:17|0.00006117
12:12:19|0.00006117
12:12:20|0.00006117
12:12:21|0.00006117
12:12:22|0.00006117
12:12:23|0.00006117
12:12:24|0.00006117
12:12:25|0.00006117
12:12:26|0.00006117
12:12:27|0.00006117
12:12:28|0.00006117
12:12:29|0.00006113
12:12:30|0.00006113
12:12:32|0.00006113
12:12:33|0.00006098
12:12:34|0.00006098
12:12:34|0.00006098
12:12:35|0.0000608
12:12:36|0.00006065
12:12:38|0.00006087
12:12:38|0.00006087
12:12:40|0.00006087
12:12:41|0.00006065
12:12:42|0.0000608
12:12:43|0.0000608
12:12:44|0.0000608
12:12:45|0.00006074
12:12:46|0.00006092
12:12:47|0.00006092
12:12:48|0.00006092
12:12:49|0.00006092
12:12:50|0.00006092
12:12:51|0.00006108
12:12:52|0.00006108
12:12:53|0.00006108
12:12:54|0.00006108
12:12:55|0.00006108
12:12:56|0.00006108
12:12:57|0.00006108
12:12:58|0.00006108
12:12:59|0.00006108
12:13:00|0.00006086
12:13:01|0.00006086
12:13:02|0.00006086
12:13:03|0.00006086
12:13:04|0.00006086
12:13:05|0.00006086
12:13:06|0.00006086
12:13:07|0.00006086
12:13:08|0.00006086
12:13:09|0.00006086
12:13:10|0.00006086
12:13:11|0.00006086
12:13:12|0.00006086
12:13:13|0.00006086
12:13:14|0.00006086
12:13:15|0.0000607
12:13:16|0.0000607
12:13:17|0.0000607
12:13:18|0.0000607
12:13:19|0.00006077
12:13:21|0.00006077
12:13:22|0.00006077
12:13:23|0.00006077
12:13:24|0.00006077
12:13:25|0.00006077
12:13:27|0.00006077
12:13:27|0.00006077
12:13:29|0.00006077
12:13:29|0.00006077
12:13:30|0.00006077
12:13:32|0.00006077
12:13:32|0.00006077
12:13:33|0.00006077
12:13:34|0.00006077
12:13:35|0.00006077
12:13:36|0.00006077
12:13:38|0.00006077
12:13:38|0.00006077
12:13:39|0.00006077
12:13:41|0.00006077
12:13:41|0.00006101
12:13:43|0.00006101
12:13:44|0.00006101
12:13:45|0.00006101
12:13:45|0.00006101
12:13:46|0.00006101
12:13:48|0.00006101
12:13:49|0.00006096
12:13:50|0.00006113
12:13:50|0.00006119
12:13:52|0.00006074
12:13:53|0.00006085
12:13:53|0.00006085
12:13:55|0.00006041
12:13:55|0.00006069
12:13:56|0.00006069
12:13:57|0.00006071
12:13:58|0.00006071
12:14:00|0.0000607
12:14:00|0.0000607
12:14:01|0.0000607
12:14:03|0.00006072
12:14:04|0.00006086
12:14:05|0.00006086
12:14:06|0.00006086
12:14:07|0.00006078
12:14:08|0.00006078
12:14:10|0.00006078
12:14:10|0.00006055
12:14:11|0.00006055
12:14:12|0.00006043
12:14:13|0.00006043
12:14:14|0.00006043
12:14:15|0.00006043
12:14:16|0.00006043
12:14:17|0.00006043
12:14:18|0.00006043
12:14:19|0.00006043
12:14:20|0.00006043
12:14:22|0.00006043
12:14:22|0.00006043
12:14:24|0.00006043
12:14:25|0.00006038
12:14:27|0.00006044
12:14:28|0.00006044
12:14:29|0.00006044
12:14:30|0.00006044
12:14:31|0.00006044
12:14:32|0.00006032
12:14:33|0.00006032
12:14:34|0.00006055
12:14:36|0.00006055
12:14:37|0.00006055
12:14:37|0.00006055
12:14:38|0.00006055
12:14:39|0.00006055
12:14:40|0.00006055
12:14:41|0.00006038
12:14:43|0.00006038
12:14:44|0.00006038
12:14:45|0.00006038
12:14:46|0.00006038
12:14:47|0.00006038
12:14:48|0.00006038
12:14:49|0.00006037
12:14:50|0.00006037
12:14:51|0.00006037
12:14:52|0.00006037
12:14:53|0.00006037
12:14:54|0.0000608
12:14:55|0.0000608
12:14:55|0.0000608
12:14:58|0.0000608
12:14:58|0.00006077
12:14:59|0.00006077
12:15:01|0.00006062
12:15:01|0.00006062
12:15:02|0.00006062
12:15:04|0.00006062
12:15:04|0.00006066
12:15:05|0.00006066
12:15:07|0.00006086
12:15:08|0.00006103
12:15:08|0.00006103
12:15:10|0.00006103
12:15:11|0.00006103
12:15:12|0.00006098
12:15:13|0.00006092
12:15:14|0.00006092
12:15:15|0.00006092
12:15:15|0.00006092
12:15:16|0.00006094
12:15:18|0.00006094
12:15:19|0.00006065
12:15:20|0.00006065
12:15:21|0.00006065
12:15:23|0.00006065
12:15:23|0.00006065
12:15:25|0.000061
12:15:26|0.000061
12:15:27|0.00006103
12:15:28|0.00006103
12:15:29|0.00006103
12:15:31|0.00006115
12:15:31|0.00006115
12:15:33|0.00006119
12:15:34|0.0000612
12:15:34|0.0000612
12:15:36|0.0000612
12:15:37|0.00006123
12:15:38|0.0000614
12:15:39|0.00006136
12:15:40|0.00006136
12:15:42|0.00006143
12:15:42|0.00006143
12:15:44|0.00006143
12:15:44|0.00006143
12:15:45|0.00006141
12:15:46|0.00006141
12:15:47|0.00006141
12:15:48|0.00006141
12:15:50|0.00006141
12:15:50|0.00006123
12:15:52|0.00006124
12:15:52|0.00006124
12:15:53|0.00006124
12:15:55|0.00006124
12:15:55|0.00006136
12:15:56|0.00006136
12:15:58|0.00006136
12:15:58|0.00006136
12:15:59|0.00006136
12:16:01|0.00006114
12:16:01|0.00006114
12:16:03|0.00006114
12:16:03|0.00006114
12:16:04|0.00006114
12:16:05|0.00006114
12:16:07|0.00006114
12:16:08|0.00006082
12:16:08|0.00006082
12:16:09|0.00006082
12:16:10|0.00006091
12:16:12|0.00006091
12:16:13|0.0000605
12:16:14|0.0000605
12:16:15|0.0000605
12:16:16|0.0000605
12:16:17|0.0000605
12:16:18|0.0000601
12:16:19|0.00006039
12:16:20|0.00006065
12:16:21|0.00006065
12:16:22|0.0000601
12:16:23|0.0000601
12:16:25|0.0000601
12:16:26|0.0000601
12:16:26|0.00006046
12:16:28|0.00006046
12:16:30|0.00006046
12:16:30|0.0000605
12:16:32|0.00006109
12:16:33|0.00006109
12:16:34|0.00006052
12:16:34|0.00006052
12:16:35|0.00006052
12:16:36|0.00006052
12:16:38|0.00006052
12:16:39|0.00006052
12:16:40|0.00006052
12:16:41|0.00006051
12:16:42|0.00006052
12:16:43|0.00006052
12:16:44|0.00006052
12:16:45|0.0000605
12:16:46|0.00006011
12:16:47|0.00006003
12:16:48|0.00006003
12:16:49|0.00006003
12:16:50|0.00006004
12:16:51|0.00006004
12:16:52|0.00006004
12:16:53|0.00006004
12:16:54|0.00006004
12:16:55|0.00006004
12:16:56|0.00006004
12:16:57|0.00006004
12:16:58|0.00006004
12:16:59|0.00006001
12:17:00|0.00006001
12:17:01|0.00005999
12:17:02|0.00005999
12:17:03|0.00005939
12:17:04|0.00005957
12:17:05|0.0000597
12:17:06|0.0000597
12:17:07|0.0000597
12:17:08|0.0000597
12:17:09|0.0000597
12:17:10|0.00005959
12:17:11|0.00005959
12:17:12|0.00005958
12:17:13|0.00005958
12:17:14|0.00005958
12:17:15|0.00005923
12:17:16|0.00005959
12:17:17|0.00005959
12:17:18|0.00005959
12:17:19|0.00005959
12:17:20|0.00005915
12:17:21|0.00005911
12:17:22|0.00005911
12:17:23|0.00005879
12:17:24|0.0000585
12:17:25|0.0000585
12:17:26|0.0000585
12:17:27|0.0000585
12:17:29|0.0000585
12:17:30|0.0000585
12:17:30|0.00005841
12:17:32|0.00005832
12:17:33|0.00005869
12:17:34|0.000059
12:17:35|0.00005914
12:17:36|0.00005889
12:17:37|0.00005906
12:17:38|0.00005917
12:17:39|0.00005917
12:17:40|0.00005917
12:17:41|0.00005917
12:17:42|0.00005955
12:17:43|0.00005976
12:17:44|0.00005918
12:17:45|0.00005918
12:17:46|0.00005918
12:17:47|0.00005918
12:17:48|0.00005922
12:17:49|0.00005922
12:17:50|0.00005922
12:17:51|0.00005922
12:17:52|0.00005922
12:17:53|0.00005922
12:17:54|0.00005922
12:17:55|0.00005922
12:17:56|0.00005922
12:17:57|0.00005922
12:17:58|0.00005922
12:17:59|0.00005967
12:18:00|0.00005967
12:18:01|0.00005973
12:18:02|0.00005996
12:18:03|0.00005996
12:18:04|0.00005996
12:18:05|0.00005996
12:18:06|0.00005996
12:18:07|0.00005996
12:18:08|0.00005996
12:18:09|0.00005996
12:18:10|0.00006001
12:18:11|0.00006001
12:18:12|0.00005984
12:18:13|0.00005984
12:18:14|0.00006023
12:18:15|0.00006023
12:18:16|0.00006023
12:18:17|0.00006023
12:18:18|0.00006023
12:18:19|0.00006023
12:18:20|0.00006023
12:18:21|0.00006023
12:18:22|0.00006025
12:18:23|0.00006025
12:18:24|0.00006025
12:18:25|0.00006025
12:18:27|0.00006038
12:18:28|0.00006038
12:18:29|0.00006038
12:18:30|0.00006038
12:18:31|0.00006038
12:18:32|0.00006049
12:18:32|0.00006049
12:18:34|0.00006049
12:18:35|0.00006049
12:18:36|0.00006049
12:18:37|0.00006049
12:18:38|0.00006052
12:18:39|0.00006052
12:18:40|0.00006052
12:18:41|0.00006052
12:18:42|0.00006033
12:18:43|0.00006033
12:18:44|0.00006033
12:18:45|0.00006033
12:18:46|0.00006033
12:18:47|0.00006039
12:18:48|0.00006013
12:18:49|0.00005999
12:18:50|0.00005998
12:18:51|0.00005998
12:18:52|0.00005998
12:18:53|0.00005994
12:18:54|0.00005981
12:18:55|0.00005981
12:18:56|0.00005981
12:18:57|0.00005981
12:18:58|0.00005981
12:18:59|0.00005981
12:19:00|0.00005981
12:19:01|0.00005981
12:19:03|0.00005981
12:19:03|0.00005981
12:19:04|0.00005981
12:19:05|0.00005981
12:19:06|0.00005981
12:19:07|0.00005981
12:19:08|0.00005983
12:19:09|0.00005976
12:19:11|0.00005993
12:19:11|0.00005981
12:19:13|0.00005981
12:19:13|0.00005981
12:19:14|0.00005981
12:19:15|0.00005981
12:19:16|0.00005921
12:19:17|0.00005921
12:19:18|0.00005921
12:19:19|0.00005995
12:19:20|0.00005995
12:19:21|0.00006014
12:19:23|0.00005998
12:19:23|0.00005998
12:19:24|0.00006002
12:19:26|0.00006003
12:19:27|0.00006003
12:19:28|0.00006009
12:19:29|0.00006009
12:19:30|0.00005984
12:19:31|0.00005982
12:19:32|0.00005982
12:19:33|0.00005982
12:19:34|0.0000597
12:19:35|0.00005976
12:19:37|0.00005976
12:19:37|0.00005976
12:19:39|0.00005976
12:19:40|0.00005954
12:19:40|0.00005954
12:19:42|0.00005964
12:19:43|0.00005964
12:19:44|0.00005964
12:19:45|0.00005964
12:19:46|0.00005937
12:19:47|0.00005939
12:19:48|0.00005939
12:19:49|0.00005914
12:19:50|0.0000592
12:19:51|0.0000592
12:19:52|0.00005915
12:19:53|0.00005911
12:19:54|0.00005911
12:19:55|0.00005916
12:19:56|0.00005939
12:19:57|0.00005938
12:19:58|0.00005938
12:19:59|0.0000592
12:20:00|0.0000592
12:20:01|0.00005913
12:20:02|0.00005913
12:20:03|0.00005901
12:20:04|0.00005901
12:20:05|0.000059
12:20:07|0.000059
12:20:07|0.00005904
12:20:08|0.00005917
12:20:09|0.00005917
12:20:10|0.00005923
12:20:11|0.00005923
12:20:12|0.00005955
12:20:14|0.00005981
12:20:14|0.00005974
12:20:15|0.00005959
12:20:16|0.00005959
12:20:17|0.00005959
12:20:18|0.00005959
12:20:19|0.00005973
12:20:20|0.00005973
12:20:21|0.00005977
12:20:22|0.00005981
12:20:24|0.00005984
12:20:24|0.00005995
12:20:25|0.00005995
12:20:26|0.00005941
12:20:28|0.00005926
12:20:29|0.00005959
12:20:30|0.00005959
12:20:31|0.00005959
12:20:33|0.00005977
12:20:33|0.00005917
12:20:34|0.00005923
12:20:35|0.00005929
12:20:37|0.00005874
12:20:38|0.0000596
12:20:39|0.00005954
12:20:40|0.00005947
12:20:40|0.00005947
12:20:42|0.00005947
12:20:43|0.00005947
12:20:44|0.00005951
12:20:45|0.00005931
12:20:45|0.00005905
12:20:47|0.00005905
12:20:48|0.00005926
12:20:49|0.00005914
12:20:50|0.00005914
12:20:51|0.00005914
12:20:52|0.00005914
12:20:53|0.00005914
12:20:54|0.00005914
12:20:54|0.00005914
12:20:56|0.00005919
12:20:57|0.00005917
12:20:58|0.00005917
12:20:58|0.00005917
12:21:00|0.00005917
12:21:01|0.00005917
12:21:02|0.00005917
12:21:03|0.00005917
12:21:04|0.00005917
12:21:04|0.00005917
12:21:05|0.00005917
12:21:06|0.00005898
12:21:07|0.00005898
12:21:09|0.00005898
12:21:10|0.00005886
12:21:10|0.0000587
12:21:12|0.00005876
12:21:13|0.00005876
12:21:13|0.00005876
12:21:15|0.00005894
12:21:16|0.00005894
12:21:16|0.00005894
12:21:18|0.00005894
12:21:19|0.00005894
12:21:20|0.00005861
12:21:20|0.00005843
12:21:21|0.00005843
12:21:22|0.00005843
12:21:23|0.00005843
12:21:25|0.00005843
12:21:26|0.00005843
12:21:27|0.00005849
12:21:29|0.00005849
12:21:30|0.00005855
12:21:31|0.00005855
12:21:32|0.00005855
12:21:33|0.00005867
12:21:34|0.00005866
12:21:35|0.00005858
12:21:36|0.00005858
12:21:37|0.00005858
12:21:38|0.00005866
12:21:39|0.00005866
12:21:40|0.00005866
12:21:41|0.00005866
12:21:43|0.00005866
12:21:44|0.00005866
12:21:44|0.00005867
12:21:45|0.00005867
12:21:47|0.00005867
12:21:48|0.00005867
12:21:49|0.00005867
12:21:50|0.00005867
12:21:51|0.00005832
12:21:51|0.0000583
12:21:53|0.00005823
12:21:53|0.00005809
12:21:54|0.0000581
12:21:55|0.00005811
12:21:56|0.0000581
12:21:58|0.0000581
12:21:58|0.00005833
12:21:59|0.00005842
12:22:01|0.00005842
12:22:01|0.00005842
12:22:02|0.00005842
12:22:04|0.00005842
12:22:04|0.00005815
12:22:05|0.00005815
12:22:06|0.00005818
12:22:07|0.00005813
12:22:08|0.00005811
12:22:09|0.00005816
12:22:10|0.00005816
12:22:12|0.00005816
12:22:13|0.00005816
12:22:13|0.00005816
12:22:15|0.00005828
12:22:16|0.00005826
12:22:17|0.00005826
12:22:18|0.00005826
12:22:18|0.00005826
12:22:19|0.0000584
12:22:20|0.0000584
12:22:21|0.0000584
12:22:22|0.0000584
12:22:23|0.0000584
12:22:24|0.00005825
12:22:26|0.00005825
12:22:26|0.00005825
12:22:27|0.00005827
12:22:29|0.00005842
12:22:30|0.00005842
12:22:32|0.00005842
12:22:32|0.00005842
12:22:35|0.00005842
12:22:35|0.00005842
12:22:36|0.00005842
12:22:38|0.00005842
12:22:39|0.00005841
12:22:39|0.00005841
12:22:40|0.00005837
12:22:42|0.00005837
12:22:42|0.00005837
12:22:43|0.00005837
12:22:44|0.00005837
12:22:46|0.00005837
12:22:47|0.00005837
12:22:47|0.00005837
12:22:48|0.00005837
12:22:49|0.00005837
12:22:50|0.00005837
12:22:51|0.00005837
12:22:52|0.00005837
12:22:53|0.00005837
12:22:54|0.00005837
12:22:55|0.00005837
12:22:56|0.00005837
12:22:57|0.00005837
12:22:58|0.00005837
12:22:59|0.00005849
12:23:00|0.00005845
12:23:02|0.00005834
12:23:02|0.00005834
12:23:03|0.00005838
12:23:04|0.00005838
12:23:05|0.00005814
12:23:07|0.00005814
12:23:07|0.00005814
12:23:09|0.00005814
12:23:09|0.00005814
12:23:10|0.00005804
12:23:12|0.00005786
12:23:13|0.00005809
12:23:13|0.00005803
12:23:15|0.00005803
12:23:15|0.00005803
12:23:16|0.00005804
12:23:17|0.000058
12:23:18|0.000058
12:23:19|0.000058
12:23:20|0.000058
12:23:21|0.00005797
12:23:23|0.00005797
12:23:23|0.00005797
12:23:25|0.00005793
12:23:25|0.00005793
12:23:26|0.00005793
12:23:28|0.00005796
12:23:28|0.00005804
12:23:30|0.00005805
12:23:31|0.00005805
12:23:33|0.00005778
12:23:33|0.00005749
12:23:35|0.00005742
12:23:38|0.00005743
12:23:39|0.00005743
12:23:40|0.00005743
12:23:41|0.00005743
12:23:42|0.00005743
12:23:43|0.00005743
12:23:44|0.00005743
12:23:45|0.00005743
12:23:46|0.00005743
12:23:47|0.00005743
12:23:48|0.00005728
12:23:49|0.00005727
12:23:50|0.00005727
12:23:51|0.00005727
12:23:52|0.00005727
12:23:53|0.00005727
12:23:54|0.00005725
12:23:55|0.00005732
12:23:56|0.00005732
12:23:58|0.00005719
12:23:59|0.00005718
12:24:00|0.00005718
12:24:01|0.00005718
12:24:02|0.0000571
12:24:03|0.0000571
12:24:04|0.0000571
12:24:05|0.00005709
12:24:06|0.00005709
12:24:06|0.00005702
12:24:08|0.00005702
12:24:08|0.00005683
12:24:10|0.00005679
12:24:11|0.000057
12:24:12|0.00005703
12:24:13|0.00005703
12:24:14|0.00005726
12:24:15|0.00005727
12:24:16|0.00005727
12:24:17|0.00005718
12:24:18|0.00005727
12:24:19|0.00005727
12:24:21|0.00005745
12:24:21|0.00005723
12:24:23|0.00005723
12:24:23|0.00005723
12:24:25|0.0000575
12:24:25|0.00005752
12:24:27|0.00005741
12:24:28|0.00005741
12:24:29|0.00005741
12:24:29|0.00005744
12:24:30|0.00005744
12:24:33|0.00005744
12:24:33|0.00005744
12:24:35|0.00005744
12:24:35|0.00005744
12:24:37|0.00005744
12:24:37|0.00005719
12:24:39|0.00005712
12:24:40|0.00005709
12:24:41|0.00005693
12:24:42|0.00005693
12:24:43|0.00005693
12:24:44|0.00005693
12:24:46|0.00005693
12:24:46|0.00005693
12:24:47|0.00005693
12:24:48|0.00005693
12:24:49|0.0000568
12:24:50|0.0000568
12:24:52|0.0000568
12:24:52|0.00005689
12:24:54|0.00005693
12:24:55|0.00005693
12:24:56|0.00005693
12:24:57|0.00005707
12:24:58|0.00005707
12:24:59|0.00005707
12:25:00|0.00005696
12:25:01|0.00005704
12:25:02|0.00005673
12:25:03|0.0000567
12:25:04|0.00005655
12:25:05|0.00005636
12:25:06|0.00005635
12:25:07|0.00005652
12:25:09|0.00005631
12:25:09|0.00005649
12:25:11|0.00005638
12:25:11|0.00005658
12:25:12|0.0000564
12:25:13|0.0000564
12:25:14|0.00005626
12:25:16|0.00005608
12:25:17|0.00005631
12:25:18|0.00005631
12:25:19|0.00005631
12:25:20|0.00005631
12:25:21|0.00005631
12:25:22|0.00005631
12:25:23|0.00005631
12:25:24|0.00005631
12:25:25|0.00005631
12:25:26|0.00005669
12:25:27|0.00005671
12:25:28|0.00005671
12:25:29|0.00005673
12:25:30|0.00005669
12:25:31|0.00005669
12:25:33|0.00005669
12:25:34|0.00005675
12:25:35|0.00005668
12:25:36|0.00005669
12:25:37|0.00005665
12:25:38|0.00005665
12:25:39|0.0000568
12:25:40|0.00005683
12:25:41|0.00005683
12:25:42|0.00005683
12:25:43|0.00005683
12:25:44|0.00005683
12:25:45|0.00005683
12:25:46|0.00005683
12:25:47|0.00005709
12:25:48|0.00005709
12:25:49|0.00005709
12:25:50|0.00005709
12:25:51|0.00005709
12:25:52|0.00005709
12:25:53|0.00005692
12:25:54|0.00005689
12:25:56|0.00005689
12:25:57|0.00005689
12:25:57|0.00005689
12:25:58|0.00005689
12:26:00|0.00005689
12:26:00|0.00005689
12:26:01|0.00005689
12:26:02|0.00005689
12:26:04|0.00005689
12:26:05|0.00005689
12:26:05|0.00005689
12:26:06|0.00005697
12:26:07|0.00005697
12:26:08|0.00005697
12:26:09|0.00005697
12:26:10|0.00005697
12:26:11|0.00005709
12:26:12|0.00005713
12:26:13|0.00005723
12:26:14|0.00005723
12:26:15|0.00005751
12:26:16|0.00005752
12:26:17|0.00005752
12:26:18|0.00005752
12:26:19|0.00005752
12:26:20|0.00005752
12:26:21|0.00005746
12:26:22|0.00005746
12:26:24|0.00005746
12:26:24|0.00005746
12:26:26|0.00005729
12:26:26|0.00005729
12:26:28|0.00005729
12:26:29|0.00005729
12:26:29|0.00005729
12:26:30|0.00005729
12:26:31|0.00005759
12:26:33|0.00005759
12:26:34|0.00005759
12:26:35|0.00005759
12:26:36|0.00005756
12:26:37|0.00005756
12:26:38|0.00005768
12:26:40|0.00005768
12:26:41|0.0000577
12:26:41|0.0000577
12:26:42|0.0000577
12:26:44|0.0000577
12:26:44|0.0000577
12:26:46|0.00005791
12:26:47|0.00005792
12:26:47|0.000058
12:26:48|0.000058
12:26:49|0.000058
12:26:51|0.00005798
12:26:52|0.00005798
12:26:53|0.00005787
12:26:54|0.00005787
12:26:55|0.00005787
12:26:56|0.00005787
12:26:56|0.00005787
12:26:58|0.00005787
12:26:58|0.00005787
12:26:59|0.00005761
12:27:01|0.00005761
12:27:02|0.00005761
12:27:02|0.00005761
12:27:04|0.00005778
12:27:05|0.00005789
12:27:06|0.00005789
12:27:07|0.00005789
12:27:08|0.00005789
12:27:09|0.00005789
12:27:10|0.00005775
12:27:11|0.00005775
12:27:12|0.00005775
12:27:13|0.00005775
12:27:14|0.00005775
12:27:15|0.00005775
12:27:16|0.00005791
12:27:17|0.00005791
12:27:18|0.00005827
12:27:19|0.00005805
12:27:20|0.00005805
12:27:21|0.00005805
12:27:22|0.00005805
12:27:23|0.00005805
12:27:24|0.00005805
12:27:25|0.00005805
12:27:26|0.00005805
12:27:27|0.00005805
12:27:28|0.00005805
12:27:29|0.00005805
12:27:30|0.00005805
12:27:31|0.00005832
12:27:32|0.00005832
12:27:33|0.00005832
12:27:34|0.00005832
12:27:36|0.00005832
12:27:37|0.00005832
12:27:38|0.00005832
12:27:38|0.00005832
12:27:40|0.00005832
12:27:41|0.00005832
12:27:42|0.00005832
12:27:43|0.00005832
12:27:44|0.00005832
12:27:45|0.00005832
12:27:46|0.00005822
12:27:47|0.00005822
12:27:48|0.0000582
12:27:49|0.0000582
12:27:50|0.0000582
12:27:51|0.0000582
12:27:52|0.0000582
12:27:53|0.0000582
12:27:54|0.0000582
12:27:56|0.0000582
12:27:56|0.0000582
12:27:57|0.0000582
12:27:58|0.0000582
12:27:59|0.0000582
12:28:01|0.00005844
12:28:01|0.00005844
12:28:03|0.00005844
12:28:03|0.00005844
12:28:05|0.00005844
12:28:05|0.00005844
12:28:06|0.00005844
12:28:08|0.0000585
12:28:09|0.0000585
12:28:09|0.0000585
12:28:10|0.0000585
12:28:12|0.00005852
12:28:12|0.00005853
12:28:13|0.00005853
12:28:15|0.00005853
12:28:15|0.00005853
12:28:16|0.00005865
12:28:18|0.00005865
12:28:18|0.00005861
12:28:20|0.00005861
12:28:21|0.00005861
12:28:22|0.00005861
12:28:23|0.00005861
12:28:24|0.00005861
12:28:24|0.00005861
12:28:26|0.00005861
12:28:27|0.00005869
12:28:27|0.0000587
12:28:29|0.0000587
12:28:30|0.0000587
12:28:31|0.0000587
12:28:32|0.00005872
12:28:33|0.00005908
12:28:33|0.00005908
12:28:36|0.00005908
12:28:37|0.00005908
12:28:37|0.00005903
12:28:39|0.00005903
12:28:40|0.00005899
12:28:41|0.00005899
12:28:42|0.00005899
12:28:43|0.00005899
12:28:44|0.00005899
12:28:44|0.00005897
12:28:46|0.00005897
12:28:47|0.00005897
12:28:48|0.00005897
12:28:48|0.00005897
12:28:50|0.00005897
12:28:51|0.00005897
12:28:52|0.00005884
12:28:52|0.00005877
12:28:54|0.00005877
12:28:55|0.00005851
12:28:56|0.0000584
12:28:57|0.0000584
12:28:57|0.0000584
12:28:59|0.00005832
12:29:00|0.00005831
12:29:01|0.0000583
12:29:02|0.0000583
12:29:03|0.0000583
12:29:05|0.00005851
12:29:06|0.00005851
12:29:07|0.00005851
12:29:07|0.00005851
12:29:08|0.00005851
12:29:09|0.00005851
12:29:10|0.00005851
12:29:11|0.00005871
12:29:13|0.00005872
12:29:14|0.00005873
12:29:15|0.00005873
12:29:16|0.00005873
12:29:17|0.00005873
12:29:18|0.00005873
12:29:19|0.00005873
12:29:20|0.00005873
12:29:21|0.00005873
12:29:23|0.00005873
12:29:23|0.00005897
12:29:24|0.00005903
12:29:25|0.00005914
12:29:26|0.00005914
12:29:28|0.00005933
12:29:29|0.00005933
12:29:29|0.00005933
12:29:31|0.00005936
12:29:32|0.00005931
12:29:32|0.00005931
12:29:33|0.00005936
12:29:35|0.00005943
12:29:36|0.00005943
12:29:37|0.00005943
12:29:38|0.00005943
12:29:39|0.00005943
12:29:41|0.00005938
12:29:42|0.00005938
12:29:44|0.00005938
12:29:44|0.00005938
12:29:45|0.00005938
12:29:46|0.00005903
12:29:48|0.00005904
12:29:49|0.00005902
12:29:50|0.00005902
12:29:51|0.00005901
12:29:53|0.00005901
12:29:54|0.00005922
12:29:55|0.00005922
12:29:55|0.00005923
12:29:56|0.00005923
12:29:58|0.00005938
12:29:59|0.00005943
12:30:00|0.00005943
12:30:01|0.00005943
12:30:02|0.00005943
12:30:03|0.00005943
12:30:05|0.00005944
12:30:05|0.00005944
12:30:06|0.00005937
12:30:07|0.00005937
12:30:09|0.00005937
12:30:10|0.00005937
12:30:11|0.00005926
12:30:11|0.00005926
12:30:13|0.00005926
12:30:13|0.00005922
12:30:14|0.00005918
12:30:16|0.00005918
12:30:16|0.00005918
12:30:17|0.00005902
12:30:19|0.00005902
12:30:20|0.00005902
12:30:20|0.00005902
12:30:21|0.00005902
12:30:22|0.00005902
12:30:23|0.00005902
12:30:24|0.00005911
12:30:25|0.00005911
12:30:26|0.00005911
12:30:27|0.00005916
12:30:28|0.00005916
12:30:29|0.00005916
12:30:30|0.00005916
12:30:31|0.00005916
12:30:33|0.00005916
12:30:33|0.00005916
12:30:35|0.00005916
12:30:36|0.00005916
12:30:37|0.00005924
12:30:38|0.00005924
12:30:40|0.00005924
12:30:41|0.00005924
12:30:43|0.00005924
12:30:44|0.00005924
12:30:45|0.00005919
12:30:46|0.00005919
12:30:47|0.00005911
12:30:48|0.00005911
12:30:49|0.00005911
12:30:51|0.00005911
12:30:51|0.00005911
12:30:53|0.000059
12:30:53|0.000059
12:30:55|0.000059
12:30:56|0.000059
12:30:56|0.00005885
12:30:57|0.00005872
12:30:58|0.0000587
12:30:59|0.00005829
12:31:00|0.00005829
12:31:01|0.00005829
12:31:02|0.00005821
12:31:03|0.00005815
12:31:04|0.000058
12:31:06|0.000058
12:31:06|0.00005809
12:31:07|0.00005792
12:31:08|0.00005749
12:31:09|0.00005742
12:31:10|0.00005736
12:31:11|0.0000566
12:31:12|0.00005713
12:31:14|0.0000577
12:31:14|0.00005736
12:31:16|0.00005714
12:31:16|0.00005707
12:31:17|0.00005772
12:31:18|0.00005765
12:31:20|0.00005765
12:31:20|0.00005742
12:31:22|0.00005742
12:31:22|0.00005747
12:31:23|0.00005724
12:31:24|0.00005719
12:31:25|0.00005719
12:31:27|0.00005729
12:31:28|0.00005729
12:31:29|0.0000572
12:31:30|0.00005722
12:31:31|0.00005722
12:31:32|0.00005701
12:31:33|0.00005698
12:31:34|0.00005698
12:31:35|0.00005698
12:31:36|0.0000572
12:31:37|0.00005749
12:31:38|0.00005749
12:31:40|0.00005747
12:31:41|0.00005735
12:31:42|0.00005756
12:31:43|0.00005756
12:31:44|0.00005756
12:31:45|0.00005756
12:31:46|0.00005756
12:31:47|0.00005756
12:31:49|0.00005739
12:31:51|0.00005739
12:31:51|0.00005739
12:31:53|0.00005756
12:31:54|0.00005764
12:31:55|0.00005754
12:31:56|0.00005754
12:31:57|0.00005754
12:31:58|0.00005754
12:32:00|0.00005754
12:32:01|0.00005765
12:32:01|0.00005765
12:32:04|0.00005762
12:32:04|0.00005762
12:32:05|0.00005762
12:32:06|0.00005762
12:32:08|0.00005755
12:32:08|0.00005754
12:32:09|0.00005772
12:32:10|0.00005772
12:32:11|0.00005772
12:32:12|0.00005772
12:32:13|0.00005767
12:32:14|0.00005772
12:32:15|0.00005772
12:32:16|0.00005772
12:32:17|0.00005772
12:32:19|0.00005772
12:32:20|0.00005753
12:32:21|0.00005753
12:32:21|0.00005753
12:32:23|0.00005753
12:32:23|0.00005737
12:32:24|0.00005737
12:32:25|0.00005737
12:32:27|0.00005737
12:32:28|0.00005737
12:32:30|0.00005709
12:32:30|0.00005705
12:32:31|0.00005701
12:32:32|0.00005691
12:32:33|0.00005691
12:32:34|0.0000569
12:32:35|0.00005687
12:32:36|0.0000569
12:32:38|0.00005709
12:32:38|0.00005733
12:32:39|0.00005752
12:32:40|0.00005745
12:32:41|0.00005745
12:32:42|0.00005747
12:32:43|0.00005747
12:32:45|0.00005711
12:32:46|0.00005703
12:32:47|0.00005726
12:32:48|0.0000571
12:32:49|0.00005695
12:32:49|0.00005695
12:32:50|0.00005709
12:32:51|0.00005709
12:32:53|0.00005712
12:32:53|0.00005712
12:32:55|0.00005737
12:32:56|0.00005737
12:32:57|0.0000575
12:32:58|0.0000574
12:32:58|0.00005712
12:32:59|0.00005712
12:33:01|0.00005712
12:33:02|0.00005712
12:33:02|0.00005712
12:33:04|0.00005712
12:33:04|0.00005712
12:33:06|0.00005712
12:33:07|0.00005708
12:33:08|0.00005708
12:33:09|0.00005708
12:33:10|0.00005708
12:33:11|0.00005694
12:33:12|0.00005694
12:33:13|0.00005707
12:33:14|0.00005717
12:33:15|0.00005709
12:33:16|0.00005709
12:33:17|0.00005709
12:33:18|0.00005709
12:33:19|0.00005709
12:33:20|0.00005714
12:33:21|0.00005714
12:33:22|0.00005714
12:33:23|0.00005714
12:33:24|0.00005714
12:33:25|0.00005714
12:33:26|0.00005746
12:33:27|0.00005733
12:33:28|0.00005733
12:33:29|0.00005735
12:33:30|0.00005735
12:33:31|0.00005735
12:33:32|0.00005735
12:33:33|0.00005752
12:33:34|0.0000575
12:33:35|0.00005752
12:33:36|0.00005759
12:33:37|0.00005759
12:33:38|0.00005763
12:33:39|0.00005763
12:33:41|0.00005788
12:33:42|0.0000579
12:33:43|0.0000579
12:33:45|0.00005785
12:33:46|0.00005785
12:33:47|0.00005785
12:33:48|0.00005779
12:33:49|0.00005784
12:33:50|0.00005784
12:33:51|0.00005784
12:33:52|0.00005784
12:33:53|0.00005784
12:33:54|0.00005791
12:33:56|0.00005791
12:33:56|0.00005791
12:33:57|0.00005799
12:33:58|0.00005781
12:34:00|0.00005869
12:34:00|0.00005869
12:34:01|0.00005869
12:34:02|0.00005869
12:34:03|0.00005869
12:34:04|0.00005869
12:34:06|0.00005869
12:34:07|0.00005869
12:34:07|0.00005829
12:34:08|0.00005829
12:34:10|0.00005829
12:34:11|0.00005829
12:34:12|0.00005813
12:34:13|0.00005805
12:34:14|0.00005795
12:34:15|0.00005795
12:34:16|0.00005795
12:34:17|0.00005789
12:34:18|0.00005762
12:34:19|0.00005762
12:34:20|0.00005762
12:34:21|0.00005762
12:34:22|0.00005762
12:34:23|0.00005762
12:34:24|0.00005762
12:34:25|0.00005762
12:34:26|0.00005762
12:34:27|0.00005762
12:34:28|0.00005762
12:34:30|0.00005768
12:34:30|0.00005768
12:34:32|0.00005776
12:34:32|0.00005776
12:34:33|0.00005776
12:34:34|0.00005776
12:34:35|0.00005776
12:34:36|0.00005776
12:34:37|0.00005776
12:34:39|0.00005776
12:34:39|0.00005776
12:34:40|0.00005776
12:34:42|0.00005776
12:34:42|0.00005776
12:34:44|0.00005781
12:34:44|0.00005781
12:34:45|0.00005781
12:34:47|0.00005781
12:34:47|0.0000578
12:34:49|0.0000578
12:34:49|0.0000578
12:34:50|0.00005779
12:34:51|0.00005779
12:34:53|0.00005779
12:34:54|0.00005779
12:34:54|0.00005779
12:34:57|0.00005779
12:34:57|0.00005779
12:34:58|0.00005779
12:34:59|0.00005779
12:35:01|0.00005779
12:35:01|0.00005786
12:35:02|0.00005787
12:35:03|0.00005787
12:35:05|0.00005787
12:35:06|0.00005787
12:35:07|0.00005787
12:35:08|0.00005792
12:35:09|0.00005792
12:35:10|0.00005792
12:35:11|0.00005803
12:35:12|0.00005802
12:35:13|0.00005802
12:35:14|0.00005802
12:35:15|0.00005802
12:35:16|0.00005802
12:35:17|0.00005802
12:35:18|0.00005802
12:35:19|0.00005792
12:35:20|0.00005804
12:35:21|0.00005804
12:35:22|0.00005787
12:35:23|0.00005787
12:35:24|0.0000579
12:35:25|0.0000579
12:35:26|0.00005793
12:35:27|0.00005793
12:35:28|0.00005793
12:35:29|0.00005793
12:35:30|0.00005793
12:35:31|0.00005793
12:35:32|0.00005793
12:35:33|0.00005792
12:35:34|0.00005775
12:35:35|0.00005775
12:35:36|0.00005775
12:35:37|0.00005775
12:35:38|0.00005775
12:35:39|0.00005775
12:35:40|0.00005775
12:35:41|0.00005775
12:35:43|0.00005775
12:35:43|0.00005775
12:35:44|0.00005775
12:35:45|0.00005775
12:35:47|0.00005775
12:35:47|0.00005775
12:35:49|0.00005784
12:35:49|0.00005784
12:35:51|0.00005784
12:35:51|0.00005783
12:35:52|0.00005784
12:35:54|0.00005771
12:35:54|0.00005766
12:35:56|0.00005766
12:35:57|0.00005766
12:35:57|0.00005761
12:35:59|0.00005761
12:36:00|0.00005761
12:36:01|0.00005742
12:36:02|0.00005742
12:36:03|0.00005742
12:36:04|0.000057
12:36:05|0.00005704
12:36:06|0.00005704
12:36:07|0.000057
12:36:08|0.000057
12:36:09|0.000057
12:36:10|0.00005713
12:36:11|0.00005713
12:36:12|0.00005711
12:36:13|0.00005714
12:36:14|0.00005714
12:36:15|0.00005746
12:36:16|0.00005746
12:36:17|0.00005746
12:36:18|0.00005746
12:36:19|0.00005749
12:36:20|0.00005749
12:36:21|0.00005749
12:36:22|0.00005749
12:36:23|0.00005749
12:36:24|0.0000575
12:36:25|0.0000575
12:36:26|0.0000575
12:36:27|0.0000575
12:36:28|0.0000575
12:36:29|0.00005753
12:36:30|0.00005753
12:36:31|0.00005753
12:36:32|0.00005753
12:36:33|0.00005753
12:36:34|0.00005753
12:36:35|0.00005773
12:36:36|0.00005779
12:36:37|0.00005779
12:36:38|0.00005779
12:36:39|0.00005779
12:36:40|0.00005779
12:36:41|0.00005779
12:36:42|0.00005779
12:36:43|0.00005772
12:36:44|0.00005772
12:36:45|0.00005772
12:36:46|0.00005783
12:36:47|0.00005783
12:36:48|0.00005776
12:36:50|0.00005772
12:36:51|0.00005772
12:36:52|0.00005749
12:36:52|0.00005746
12:36:54|0.00005746
12:36:54|0.00005746
12:36:56|0.00005746
12:36:57|0.00005746
12:36:57|0.00005746
12:36:59|0.00005746
12:37:00|0.00005746
12:37:01|0.00005746
12:37:02|0.00005746
12:37:02|0.00005753
12:37:03|0.00005753
12:37:05|0.00005753
12:37:05|0.00005755
12:37:07|0.00005755
12:37:07|0.00005753
12:37:09|0.0000574
12:37:10|0.0000574
12:37:10|0.00005729
12:37:12|0.00005729
12:37:13|0.00005721
12:37:14|0.00005721
12:37:14|0.00005724
12:37:16|0.0000571
12:37:17|0.000057
12:37:18|0.000057
12:37:19|0.000057
12:37:20|0.000057
12:37:21|0.000057
12:37:22|0.000057
12:37:23|0.00005698
12:37:24|0.00005707
12:37:25|0.00005706
12:37:26|0.00005706
12:37:27|0.00005706
12:37:28|0.00005706
12:37:30|0.0000571
12:37:30|0.0000571
12:37:32|0.0000571
12:37:32|0.0000571
12:37:33|0.00005694
12:37:34|0.00005694
12:37:36|0.00005694
12:37:36|0.00005694
12:37:37|0.00005694
12:37:38|0.00005694
12:37:39|0.00005694
12:37:40|0.00005747
12:37:41|0.00005748
12:37:43|0.00005748
12:37:44|0.00005748
12:37:45|0.00005711
12:37:46|0.00005711
12:37:47|0.00005724
12:37:49|0.00005724
12:37:50|0.00005724
12:37:51|0.00005722
12:37:52|0.00005722
12:37:53|0.00005722
12:37:54|0.00005722
12:37:55|0.00005722
12:37:56|0.00005722
12:37:57|0.00005722
12:37:58|0.00005722
12:37:59|0.00005727
12:38:00|0.00005727
12:38:01|0.00005727
12:38:02|0.00005727
12:38:03|0.00005727
12:38:04|0.00005727
12:38:05|0.00005727
12:38:06|0.00005727
12:38:07|0.00005727
12:38:08|0.00005727
12:38:09|0.00005727
12:38:10|0.00005727
12:38:11|0.00005719
12:38:12|0.00005719
12:38:13|0.00005719
12:38:14|0.00005719
12:38:15|0.00005719
12:38:16|0.00005719
12:38:17|0.00005719
12:38:18|0.00005719
12:38:19|0.00005754
12:38:21|0.00005754
12:38:21|0.00005754
12:38:22|0.00005754
12:38:23|0.00005754
12:38:24|0.00005754
12:38:25|0.00005754
12:38:26|0.00005754
12:38:27|0.00005754
12:38:28|0.00005754
12:38:29|0.00005754
12:38:30|0.00005754
12:38:32|0.00005754
12:38:32|0.00005754
12:38:33|0.00005754
12:38:34|0.00005754
12:38:35|0.00005724
12:38:36|0.00005724
12:38:37|0.00005728
12:38:38|0.00005721
12:38:39|0.00005721
12:38:41|0.00005721
12:38:42|0.00005721
12:38:42|0.00005721
12:38:43|0.00005729
12:38:44|0.00005729
12:38:46|0.00005729
12:38:48|0.00005729
12:38:49|0.00005729
12:38:50|0.00005729
12:38:50|0.00005729
12:38:51|0.00005729
12:38:53|0.00005729
12:38:54|0.00005729
12:38:55|0.00005729
12:38:55|0.00005729
12:38:57|0.00005729
12:38:57|0.00005729
12:38:58|0.00005729
12:39:00|0.0000571
12:39:00|0.00005711
12:39:01|0.00005711
12:39:02|0.00005726
12:39:03|0.00005726
12:39:05|0.00005711
12:39:05|0.00005711
12:39:06|0.00005711
12:39:08|0.00005711
12:39:08|0.00005711
12:39:10|0.00005711
12:39:10|0.00005711
12:39:12|0.00005711
12:39:12|0.00005711
12:39:13|0.00005711
12:39:14|0.00005711
12:39:16|0.00005711
12:39:17|0.00005711
12:39:18|0.00005711
12:39:19|0.00005711
12:39:19|0.00005711
12:39:20|0.00005711
12:39:22|0.00005711
12:39:22|0.00005711
12:39:23|0.00005711
12:39:24|0.00005711
12:39:25|0.00005711
12:39:27|0.00005711
12:39:28|0.00005711
12:39:29|0.00005736
12:39:30|0.00005704
12:39:30|0.00005704
12:39:32|0.00005704
12:39:33|0.00005704
12:39:34|0.00005704
12:39:35|0.00005704
12:39:36|0.00005704
12:39:37|0.00005704
12:39:38|0.00005704
12:39:39|0.00005704
12:39:40|0.00005727
12:39:41|0.00005727
12:39:42|0.00005727
12:39:44|0.00005727
12:39:44|0.00005727
12:39:46|0.00005727
12:39:47|0.00005745
12:39:48|0.00005745
12:39:49|0.00005745
12:39:51|0.00005745
12:39:52|0.00005745
12:39:52|0.00005728
12:39:53|0.00005728
12:39:55|0.00005728
12:39:55|0.00005728
12:39:56|0.0000573
12:39:57|0.00005749
12:39:58|0.0000575
12:39:59|0.00005751
12:40:00|0.0000577
12:40:01|0.0000577
12:40:02|0.0000577
12:40:03|0.0000577
12:40:04|0.00005749
12:40:06|0.00005749
12:40:07|0.00005749
12:40:08|0.00005749
12:40:08|0.00005749
12:40:11|0.00005763
12:40:11|0.00005763
12:40:12|0.0000579
12:40:13|0.00005772
12:40:15|0.00005772
12:40:15|0.00005772
12:40:16|0.0000576
12:40:17|0.0000576
12:40:18|0.0000576
12:40:19|0.0000576
12:40:20|0.0000576
12:40:22|0.0000576
12:40:22|0.0000576
12:40:23|0.0000576
12:40:24|0.00005749
12:40:25|0.00005749
12:40:26|0.00005749
12:40:27|0.00005749
12:40:28|0.00005745
12:40:29|0.00005745
12:40:30|0.00005745
12:40:31|0.00005745
12:40:32|0.00005745
12:40:33|0.00005745
12:40:34|0.00005745
12:40:35|0.00005749
12:40:36|0.00005749
12:40:37|0.00005763
12:40:38|0.00005763
12:40:39|0.00005763
12:40:40|0.00005762
12:40:41|0.0000575
12:40:43|0.0000575
12:40:43|0.0000575
12:40:45|0.00005763
12:40:45|0.00005763
12:40:47|0.00005764
12:40:49|0.00005764
12:40:49|0.00005754
12:40:50|0.00005763
12:40:52|0.00005763
12:40:53|0.00005763
12:40:54|0.00005763
12:40:55|0.00005763
12:40:56|0.00005763
12:40:57|0.00005763
12:40:58|0.00005789
12:41:00|0.00005793
12:41:00|0.00005793
12:41:01|0.00005784
12:41:02|0.00005784
12:41:03|0.00005793
12:41:04|0.00005793
12:41:05|0.00005793
12:41:06|0.00005793
12:41:07|0.00005793
12:41:08|0.00005786
12:41:09|0.00005786
12:41:10|0.00005786
12:41:11|0.0000577
12:41:12|0.00005783
12:41:14|0.00005786
12:41:15|0.00005786
12:41:16|0.00005794
12:41:17|0.00005794
12:41:18|0.00005794
12:41:19|0.00005802
12:41:20|0.00005802
12:41:21|0.00005802
12:41:22|0.00005802
12:41:23|0.00005814
12:41:24|0.0000581
12:41:25|0.0000581
12:41:26|0.00005814
12:41:27|0.00005814
12:41:28|0.00005814
12:41:29|0.00005851
12:41:30|0.00005851
12:41:31|0.00005847
12:41:32|0.00005834
12:41:33|0.00005833
12:41:35|0.00005841
12:41:35|0.00005841
12:41:36|0.00005841
12:41:37|0.00005841
12:41:38|0.00005841
12:41:40|0.00005841
12:41:40|0.00005841
12:41:41|0.00005823
12:41:42|0.00005823
12:41:44|0.00005823
12:41:44|0.00005834
12:41:45|0.00005849
12:41:46|0.00005852
12:41:48|0.00005867
12:41:48|0.00005868
12:41:50|0.00005868
12:41:50|0.00005868
12:41:53|0.00005868
12:41:53|0.00005868
12:41:54|0.00005828
12:41:55|0.00005828
12:41:57|0.00005828
12:41:57|0.00005828
12:41:59|0.00005828
12:41:59|0.00005841
12:42:01|0.00005841
12:42:02|0.00005841
12:42:03|0.00005841
12:42:04|0.00005841
12:42:05|0.00005841
12:42:06|0.00005841
12:42:07|0.00005841
12:42:08|0.00005828
12:42:10|0.0000582
12:42:10|0.0000582
12:42:12|0.0000581
12:42:12|0.0000581
12:42:13|0.00005787
12:42:14|0.00005787
12:42:15|0.00005828
12:42:17|0.00005841
12:42:18|0.00005849
12:42:18|0.00005849
12:42:19|0.00005849
12:42:20|0.00005849
12:42:21|0.00005849
12:42:22|0.00005849
12:42:23|0.00005849
12:42:24|0.00005849
12:42:25|0.00005849
12:42:26|0.00005849
12:42:27|0.00005849
12:42:28|0.00005786
12:42:29|0.00005792
12:42:30|0.00005792
12:42:31|0.00005779
12:42:33|0.00005779
12:42:33|0.00005779
12:42:35|0.00005778
12:42:35|0.00005778
12:42:37|0.00005778
12:42:38|0.0000578
12:42:38|0.0000578
12:42:40|0.0000578
12:42:41|0.00005768
12:42:42|0.00005768
12:42:43|0.00005768
12:42:43|0.00005768
12:42:45|0.00005768
12:42:47|0.00005792
12:42:47|0.00005792
12:42:48|0.00005828
12:42:50|0.00005813
12:42:51|0.00005792
12:42:52|0.00005792
12:42:53|0.00005792
12:42:54|0.00005812
12:42:55|0.00005812
12:42:56|0.00005812
12:42:58|0.00005799
12:42:58|0.00005799
12:43:00|0.00005799
12:43:00|0.00005799
12:43:02|0.00005799
12:43:02|0.00005799
12:43:04|0.00005799
12:43:04|0.00005799
12:43:06|0.00005799
12:43:06|0.00005799
12:43:08|0.00005799
12:43:08|0.00005799
12:43:09|0.00005799
12:43:10|0.00005799
12:43:11|0.00005799
12:43:12|0.00005799
12:43:14|0.00005799
12:43:15|0.00005799
12:43:16|0.00005799
12:43:16|0.00005799
12:43:17|0.00005799
12:43:18|0.00005799
12:43:19|0.00005799
12:43:21|0.00005799
12:43:21|0.00005799
12:43:22|0.00005799
12:43:24|0.00005799
12:43:24|0.00005799
12:43:25|0.00005799
12:43:27|0.00005799
12:43:27|0.00005799
12:43:28|0.00005799
12:43:29|0.00005799
12:43:30|0.00005799
12:43:31|0.00005799
12:43:33|0.00005804
12:43:33|0.00005804
12:43:35|0.00005804
12:43:35|0.00005804
12:43:36|0.00005804
12:43:37|0.00005804
12:43:38|0.00005804
12:43:39|0.00005804
12:43:40|0.00005804
12:43:41|0.00005804
12:43:43|0.00005827
12:43:44|0.00005827
12:43:44|0.00005868
12:43:45|0.00005829
12:43:46|0.00005829
12:43:47|0.00005829
12:43:49|0.00005829
12:43:50|0.00005829
12:43:52|0.00005829
12:43:52|0.00005792
12:43:54|0.00005792
12:43:55|0.00005792
12:43:57|0.00005792
12:43:58|0.00005792
12:43:58|0.00005792
12:44:00|0.00005792
12:44:00|0.00005792
12:44:02|0.00005792
12:44:02|0.00005792
12:44:03|0.00005794
12:44:04|0.00005794
12:44:05|0.00005794
12:44:07|0.00005794
12:44:08|0.00005794
12:44:08|0.00005794
12:44:11|0.00005794
12:44:11|0.00005791
12:44:13|0.0000579
12:44:14|0.0000579
12:44:15|0.0000579
12:44:16|0.00005789
12:44:17|0.00005789
12:44:18|0.00005789
12:44:20|0.00005789
12:44:20|0.00005782
12:44:21|0.00005782
12:44:23|0.00005782
12:44:24|0.00005782
12:44:25|0.00005782
12:44:26|0.00005782
12:44:27|0.00005782
12:44:27|0.00005791
12:44:29|0.00005791
12:44:31|0.00005791
12:44:31|0.00005798
12:44:32|0.00005798
12:44:33|0.00005798
12:44:34|0.00005798
12:44:35|0.00005798
12:44:36|0.00005796
12:44:38|0.00005796
12:44:38|0.00005796
12:44:39|0.00005796
12:44:40|0.00005796
12:44:41|0.00005796
12:44:42|0.00005796
12:44:43|0.00005796
12:44:44|0.00005796
12:44:45|0.00005796
12:44:46|0.00005796
12:44:47|0.00005796
12:44:49|0.00005796
12:44:49|0.00005796
12:44:51|0.00005782
12:44:52|0.00005782
12:44:53|0.00005782
12:44:54|0.00005782
12:44:55|0.0000578
12:44:56|0.0000578
12:44:57|0.00005763
12:44:59|0.00005752
12:45:02|0.00005745
12:45:02|0.0000575
12:45:03|0.0000575
12:45:05|0.0000575
12:45:07|0.0000575
12:45:08|0.0000575
12:45:09|0.00005734
12:45:10|0.00005734
12:45:10|0.00005734
12:45:12|0.00005734
12:45:12|0.00005734
12:45:13|0.00005734
12:45:15|0.00005734
12:45:16|0.00005734
12:45:17|0.00005734
12:45:18|0.00005734
12:45:19|0.00005739
12:45:20|0.00005739
12:45:21|0.00005739
12:45:22|0.00005739
12:45:23|0.00005739
12:45:24|0.00005739
12:45:25|0.00005758
12:45:26|0.00005758
12:45:27|0.00005758
12:45:28|0.00005758
12:45:29|0.00005733
12:45:30|0.00005733
12:45:31|0.00005733
12:45:32|0.00005733
12:45:33|0.00005733
12:45:34|0.00005733
12:45:35|0.00005733
12:45:36|0.00005733
12:45:38|0.00005733
12:45:39|0.00005733
12:45:39|0.00005733
12:45:41|0.00005733
12:45:41|0.00005733
12:45:43|0.00005746
12:45:43|0.00005746
12:45:45|0.00005746
12:45:45|0.00005719
12:45:47|0.00005719
12:45:48|0.00005719
12:45:48|0.00005719
12:45:50|0.00005709
12:45:51|0.00005709
12:45:53|0.00005702
12:45:53|0.00005702
12:45:54|0.00005697
12:45:55|0.00005697
12:45:57|0.00005697
12:45:58|0.00005697
12:45:59|0.00005697
12:46:00|0.00005684
12:46:01|0.00005684
12:46:02|0.00005684
12:46:04|0.00005684
12:46:05|0.00005687
12:46:05|0.00005687
12:46:06|0.00005687
12:46:07|0.00005687
12:46:08|0.00005687
12:46:09|0.00005671
12:46:10|0.0000567
12:46:11|0.0000567
12:46:13|0.0000567
12:46:13|0.0000567
12:46:15|0.00005687
12:46:16|0.00005687
12:46:16|0.00005687
12:46:17|0.00005687
12:46:19|0.00005687
12:46:19|0.00005687
12:46:20|0.00005676
12:46:21|0.00005676
12:46:22|0.00005676
12:46:23|0.00005676
12:46:24|0.0000572
12:46:25|0.0000572
12:46:27|0.00005717
12:46:28|0.00005717
12:46:28|0.00005717
12:46:29|0.00005717
12:46:31|0.0000571
12:46:32|0.0000571
12:46:32|0.0000571
12:46:33|0.0000571
12:46:34|0.0000571
12:46:35|0.0000571
12:46:36|0.0000571
12:46:38|0.0000571
12:46:38|0.0000573
12:46:39|0.0000573
12:46:40|0.0000573
12:46:42|0.00005695
12:46:42|0.00005695
12:46:44|0.0000574
12:46:44|0.0000574
12:46:45|0.0000574
12:46:46|0.0000574
12:46:47|0.0000574
12:46:49|0.0000574
12:46:49|0.00005748
12:46:51|0.00005752
12:46:51|0.00005759
12:46:52|0.00005759
12:46:54|0.00005759
12:46:56|0.00005743
12:46:57|0.00005743
12:46:58|0.00005743
12:46:59|0.00005743
12:47:00|0.00005743
12:47:01|0.00005743
12:47:01|0.00005743
12:47:02|0.00005743
12:47:04|0.00005743
12:47:05|0.00005743
12:47:06|0.00005743
12:47:07|0.00005742
12:47:08|0.00005742
12:47:09|0.00005733
12:47:10|0.00005713
12:47:10|0.00005713
12:47:11|0.00005713
12:47:13|0.00005713
12:47:14|0.00005713
12:47:15|0.00005725
12:47:15|0.00005712
12:47:16|0.00005712
12:47:17|0.00005712
12:47:19|0.00005712
12:47:19|0.00005712
12:47:20|0.00005719
12:47:22|0.00005719
12:47:23|0.00005723
12:47:23|0.00005723
12:47:24|0.00005734
12:47:26|0.00005719
12:47:27|0.000057
12:47:28|0.00005706
12:47:28|0.00005729
12:47:30|0.00005729
12:47:31|0.00005729
12:47:32|0.00005729
12:47:33|0.00005729
12:47:33|0.00005729
12:47:35|0.00005729
12:47:37|0.00005729
12:47:37|0.00005729
12:47:38|0.00005725
12:47:39|0.00005725
12:47:40|0.00005725
12:47:41|0.00005725
12:47:42|0.00005725
12:47:44|0.00005725
12:47:44|0.00005725
12:47:45|0.00005725
12:47:46|0.00005729
12:47:48|0.00005729
12:47:48|0.00005729
12:47:49|0.00005729
12:47:50|0.00005729
12:47:51|0.00005729
12:47:52|0.00005716
12:47:53|0.00005716
12:47:55|0.00005716
12:47:56|0.00005714
12:47:57|0.00005714
12:47:58|0.00005714
12:48:00|0.00005703
12:48:00|0.00005703
12:48:02|0.00005703
12:48:03|0.00005688
12:48:04|0.00005701
12:48:05|0.00005701
12:48:05|0.00005701
12:48:07|0.00005697
12:48:08|0.0000572
12:48:09|0.0000572
12:48:10|0.0000572
12:48:11|0.0000572
12:48:12|0.0000572
12:48:14|0.0000572
12:48:15|0.0000572
12:48:15|0.0000572
12:48:17|0.0000572
12:48:17|0.00005705
12:48:19|0.00005705
12:48:19|0.00005705
12:48:20|0.00005705
12:48:22|0.00005705
12:48:23|0.00005705
12:48:24|0.00005705
12:48:25|0.00005705
12:48:26|0.00005705
12:48:27|0.00005705
12:48:28|0.00005705
12:48:29|0.00005705
12:48:30|0.00005705
12:48:31|0.00005705
12:48:31|0.00005705
12:48:33|0.00005705
12:48:34|0.00005705
12:48:35|0.00005705
12:48:36|0.00005705
12:48:37|0.0000572
12:48:37|0.0000573
12:48:39|0.0000573
12:48:40|0.0000573
12:48:41|0.0000573
12:48:42|0.0000573
12:48:43|0.0000573
12:48:43|0.00005732
12:48:45|0.00005732
12:48:45|0.00005732
12:48:47|0.00005732
12:48:47|0.00005732
12:48:49|0.00005732
12:48:49|0.00005732
12:48:50|0.00005732
12:48:52|0.00005732
12:48:52|0.00005732
12:48:53|0.00005723
12:48:56|0.0000573
12:48:56|0.0000573
12:48:58|0.0000573
12:48:59|0.0000573
12:49:00|0.00005732
12:49:01|0.00005732
12:49:03|0.00005732
12:49:04|0.00005732
12:49:05|0.00005716
12:49:06|0.00005716
12:49:06|0.00005734
12:49:07|0.00005734
12:49:08|0.00005734
12:49:09|0.00005734
12:49:10|0.00005734
12:49:11|0.00005734
12:49:12|0.00005734
12:49:13|0.00005734
12:49:15|0.00005734
12:49:15|0.00005734
12:49:17|0.00005734
12:49:18|0.00005734
12:49:18|0.00005734
12:49:19|0.00005734
12:49:20|0.00005734
12:49:22|0.00005734
12:49:23|0.00005734
12:49:23|0.00005734
12:49:24|0.00005734
12:49:26|0.00005734
12:49:27|0.00005734
12:49:28|0.00005734
12:49:29|0.00005734
12:49:30|0.00005734
12:49:30|0.00005734
12:49:32|0.00005734
12:49:32|0.00005734
12:49:34|0.00005728
12:49:35|0.00005716
12:49:35|0.00005716
12:49:36|0.00005716
12:49:37|0.00005716
12:49:38|0.00005716
12:49:39|0.00005716
12:49:40|0.00005716
12:49:41|0.00005716
12:49:42|0.00005716
12:49:43|0.00005716
12:49:45|0.00005716
12:49:45|0.00005716
12:49:47|0.00005716
12:49:47|0.00005716
12:49:48|0.00005716
12:49:49|0.00005715
12:49:51|0.00005716
12:49:52|0.00005714
12:49:52|0.00005714
12:49:54|0.00005714
12:49:54|0.00005714
12:49:56|0.00005714
12:49:57|0.00005714
12:49:58|0.00005714
12:49:59|0.00005714
12:50:00|0.00005714
12:50:01|0.00005714
12:50:02|0.00005714
12:50:03|0.00005714
12:50:04|0.00005714
12:50:05|0.00005714
12:50:07|0.00005714
12:50:07|0.00005718
12:50:08|0.00005718
12:50:09|0.00005718
12:50:11|0.00005718
12:50:11|0.00005718
12:50:12|0.00005718
12:50:13|0.00005718
12:50:15|0.00005718
12:50:15|0.00005718
12:50:17|0.00005718
12:50:18|0.000057
12:50:18|0.000057
12:50:20|0.000057
12:50:21|0.000057
12:50:21|0.000057
12:50:22|0.000057
12:50:24|0.000057
12:50:24|0.000057
12:50:25|0.00005695
12:50:27|0.00005695
12:50:27|0.00005695
12:50:28|0.00005695
12:50:30|0.00005695
12:50:30|0.00005699
12:50:32|0.00005699
12:50:32|0.00005699
12:50:34|0.00005699
12:50:34|0.00005699
12:50:36|0.00005699
12:50:36|0.00005699
12:50:37|0.00005699
12:50:38|0.00005699
12:50:40|0.00005699
12:50:41|0.00005699
12:50:42|0.00005699
12:50:42|0.00005699
12:50:44|0.0000568
12:50:44|0.0000567
12:50:46|0.00005657
12:50:47|0.00005657
12:50:48|0.00005657
12:50:49|0.00005657
12:50:50|0.00005657
12:50:51|0.00005657
12:50:52|0.00005657
12:50:53|0.00005631
12:50:54|0.00005631
12:50:55|0.00005636
12:50:56|0.00005636
12:50:58|0.00005636
12:50:59|0.00005636
12:51:00|0.00005636
12:51:01|0.00005636
12:51:03|0.00005636
12:51:04|0.00005608
12:51:05|0.00005593
12:51:06|0.00005593
12:51:06|0.00005593
12:51:08|0.00005575
12:51:08|0.00005575
12:51:10|0.00005575
12:51:11|0.00005567
12:51:12|0.00005579
12:51:13|0.00005582
12:51:14|0.00005593
12:51:15|0.00005593
12:51:16|0.00005595
12:51:17|0.00005595
12:51:18|0.00005595
12:51:19|0.00005595
12:51:20|0.00005595
12:51:21|0.00005595
12:51:22|0.00005595
12:51:23|0.00005595
12:51:24|0.00005595
12:51:25|0.00005595
12:51:26|0.00005595
12:51:27|0.00005595
12:51:28|0.00005595
12:51:29|0.00005595
12:51:30|0.00005595
12:51:31|0.00005595
12:51:32|0.00005595
12:51:33|0.00005595
12:51:34|0.00005595
12:51:35|0.00005595
12:51:36|0.00005595
12:51:37|0.00005595
12:51:38|0.00005595
12:51:39|0.00005595
12:51:40|0.00005595
12:51:41|0.00005596
12:51:42|0.00005596
12:51:43|0.0000561
12:51:44|0.0000561
12:51:45|0.0000561
12:51:46|0.00005641
12:51:47|0.00005641
12:51:48|0.00005652
12:51:49|0.00005655
12:51:50|0.00005646
12:51:51|0.00005646
12:51:52|0.00005642
12:51:53|0.00005668
12:51:54|0.00005651
12:51:55|0.00005651
12:51:56|0.0000567
12:51:57|0.0000567
12:51:58|0.0000567
12:51:59|0.0000567
12:52:01|0.00005653
12:52:01|0.00005653
12:52:02|0.00005662
12:52:04|0.0000565
12:52:05|0.00005634
12:52:06|0.00005633
12:52:07|0.00005633
12:52:08|0.00005633
12:52:09|0.00005633
12:52:09|0.00005633
12:52:11|0.00005633
12:52:12|0.00005633
12:52:13|0.00005633
12:52:14|0.00005633
12:52:15|0.00005633
12:52:17|0.00005631
12:52:17|0.00005631
12:52:18|0.00005631
12:52:19|0.00005631
12:52:20|0.00005631
12:52:22|0.00005631
12:52:22|0.00005631
12:52:24|0.00005631
12:52:25|0.00005631
12:52:26|0.00005631
12:52:27|0.00005631
12:52:28|0.00005631
12:52:29|0.00005631
12:52:30|0.00005631
12:52:31|0.00005631
12:52:31|0.00005631
12:52:32|0.00005613
12:52:34|0.00005613
12:52:34|0.00005616
12:52:36|0.00005618
12:52:37|0.00005618
12:52:38|0.00005618
12:52:39|0.00005636
12:52:40|0.00005635
12:52:41|0.00005639
12:52:42|0.00005652
12:52:43|0.00005666
12:52:44|0.00005666
12:52:45|0.00005666
12:52:46|0.00005666
12:52:47|0.00005666
12:52:48|0.00005666
12:52:49|0.00005662
12:52:50|0.00005662
12:52:51|0.00005662
12:52:52|0.00005662
12:52:53|0.00005662
12:52:55|0.00005662
12:52:55|0.00005662
12:52:56|0.0000567
12:52:57|0.0000567
12:53:00|0.00005673
12:53:00|0.00005673
12:53:02|0.0000568
12:53:04|0.000057
12:53:04|0.00005704
12:53:05|0.00005712
12:53:06|0.00005724
12:53:08|0.00005724
12:53:09|0.00005724
12:53:10|0.00005724
12:53:11|0.00005724
12:53:11|0.00005724
12:53:12|0.00005724
12:53:13|0.00005688
12:53:15|0.00005714
12:53:16|0.00005702
12:53:17|0.00005702
12:53:18|0.00005702
12:53:19|0.00005702
12:53:21|0.00005702
12:53:22|0.00005716
12:53:22|0.00005716
12:53:23|0.00005716
12:53:25|0.00005716
12:53:25|0.00005716
12:53:26|0.00005726
12:53:27|0.00005726
12:53:28|0.00005707
12:53:30|0.00005733
12:53:31|0.00005733
12:53:31|0.00005733
12:53:32|0.00005733
12:53:33|0.00005733
12:53:34|0.00005734
12:53:35|0.00005734
12:53:36|0.00005734
12:53:38|0.00005739
12:53:39|0.00005739
12:53:39|0.00005725
12:53:40|0.00005725
12:53:41|0.00005725
12:53:43|0.00005725
12:53:43|0.00005725
12:53:44|0.00005725
12:53:46|0.00005725
12:53:46|0.00005725
12:53:47|0.00005725
12:53:48|0.00005725
12:53:49|0.00005725
12:53:50|0.00005725
12:53:51|0.00005725
12:53:53|0.00005725
12:53:53|0.00005725
12:53:54|0.00005725
12:53:55|0.00005725
12:53:56|0.00005725
12:53:57|0.00005725
12:53:58|0.00005725
12:53:59|0.00005725
12:54:01|0.00005722
12:54:03|0.00005722
12:54:04|0.00005722
12:54:04|0.00005722
12:54:06|0.00005722
12:54:07|0.00005722
12:54:07|0.00005722
12:54:08|0.00005722
12:54:10|0.00005722
12:54:11|0.00005722
12:54:11|0.00005722
12:54:12|0.00005722
12:54:14|0.00005722
12:54:15|0.00005722
12:54:15|0.00005722
12:54:16|0.00005722
12:54:17|0.00005722
12:54:18|0.00005722
12:54:20|0.00005722
12:54:20|0.00005722
12:54:21|0.00005722
12:54:22|0.0000574
12:54:24|0.0000574
12:54:24|0.0000574
12:54:25|0.00005747
12:54:26|0.00005747
12:54:27|0.0000575
12:54:28|0.0000575
12:54:29|0.0000575
12:54:31|0.00005752
12:54:32|0.00005752
12:54:32|0.00005752
12:54:34|0.00005752
12:54:35|0.0000577
12:54:35|0.0000577
12:54:36|0.00005782
12:54:38|0.00005789
12:54:39|0.00005789
12:54:39|0.00005792
12:54:41|0.00005806
12:54:42|0.00005806
12:54:43|0.00005809
12:54:44|0.00005809
12:54:45|0.00005809
12:54:46|0.00005801
12:54:47|0.00005782
12:54:47|0.00005782
12:54:49|0.00005782
12:54:50|0.00005782
12:54:50|0.00005782
12:54:51|0.00005782
12:54:53|0.00005782
12:54:53|0.00005789
12:54:54|0.00005789
12:54:55|0.00005789
12:54:57|0.00005789
12:54:58|0.00005789
12:54:58|0.00005789
12:55:00|0.00005789
12:55:01|0.00005793
12:55:03|0.00005793
12:55:03|0.00005793
12:55:04|0.00005793
12:55:06|0.00005797
12:55:06|0.00005797
12:55:08|0.00005771
12:55:09|0.00005771
12:55:10|0.00005771
12:55:11|0.00005792
12:55:12|0.0000579
12:55:13|0.0000577
12:55:14|0.00005783
12:55:15|0.00005797
12:55:16|0.00005797
12:55:17|0.00005797
12:55:18|0.00005797
12:55:19|0.00005797
12:55:20|0.00005797
12:55:21|0.00005797
12:55:22|0.00005797
12:55:23|0.00005797
12:55:24|0.00005797
12:55:25|0.0000579
12:55:26|0.0000579
12:55:27|0.00005785
12:55:28|0.00005785
12:55:29|0.00005779
12:55:30|0.00005779
12:55:31|0.00005779
12:55:32|0.00005779
12:55:36|0.00005779
12:55:36|0.00005779
12:55:37|0.00005779
12:55:38|0.00005779
12:55:40|0.00005809
12:55:40|0.00005809
12:55:41|0.00005809
12:55:43|0.0000581
12:55:43|0.0000581
12:55:44|0.0000581
12:55:46|0.0000581
12:55:46|0.0000583
12:55:47|0.0000583
12:55:48|0.0000583
12:55:49|0.0000583
12:55:50|0.00005831
12:55:51|0.00005831
12:55:52|0.000059
12:55:53|0.000059
12:55:55|0.00005881
12:55:56|0.00005861
12:55:56|0.00005861
12:55:57|0.00005861
12:55:58|0.00005878
12:56:00|0.00005878
12:56:00|0.00005878
12:56:02|0.00005883
12:56:04|0.00005884
12:56:04|0.00005884
12:56:06|0.00005876
12:56:07|0.00005876
12:56:07|0.00005876
12:56:08|0.00005876
12:56:10|0.00005876
12:56:11|0.00005876
12:56:12|0.00005877
12:56:12|0.00005877
12:56:14|0.00005885
12:56:14|0.00005885
12:56:16|0.00005885
12:56:16|0.00005885
12:56:18|0.00005885
12:56:19|0.00005885
12:56:20|0.00005885
12:56:21|0.00005885
12:56:22|0.00005885
12:56:24|0.00005885
12:56:24|0.00005885
12:56:25|0.00005885
12:56:26|0.00005885
12:56:27|0.00005885
12:56:28|0.00005885
12:56:29|0.00005885
12:56:30|0.00005885
12:56:31|0.00005885
12:56:32|0.00005885
12:56:33|0.00005885
12:56:34|0.00005885
12:56:35|0.00005885
12:56:36|0.00005885
12:56:38|0.00005885
12:56:38|0.00005885
12:56:39|0.00005885
12:56:41|0.00005885
12:56:41|0.00005885
12:56:43|0.00005885
12:56:43|0.00005885
12:56:44|0.00005885
12:56:45|0.00005885
12:56:47|0.00005885
12:56:48|0.00005885
12:56:48|0.00005903
12:56:49|0.00005903
12:56:50|0.00005903
12:56:51|0.00005903
12:56:52|0.00005891
12:56:53|0.00005891
12:56:55|0.00005891
12:56:55|0.00005891
12:56:56|0.00005891
12:56:57|0.00005891
12:56:58|0.00005903
12:56:59|0.00005903
12:57:00|0.00005903
12:57:01|0.00005949
12:57:02|0.00005936
12:57:04|0.00005937
12:57:05|0.00005939
12:57:06|0.00005979
12:57:08|0.0000598
12:57:10|0.00006059
12:57:11|0.00006061
12:57:12|0.00005952
12:57:12|0.00005952
12:57:14|0.00005901
12:57:15|0.00005931
12:57:16|0.00005929
12:57:16|0.00005929
12:57:17|0.00005929
12:57:18|0.00005925
12:57:19|0.00005925
12:57:20|0.00005925
12:57:22|0.00005925
12:57:23|0.00005927
12:57:23|0.00005927
12:57:25|0.00005977
12:57:25|0.00005989
12:57:26|0.00005989
12:57:28|0.00005989
12:57:28|0.00005973
12:57:29|0.00005973
12:57:30|0.00005973
12:57:31|0.00005973
12:57:32|0.00005973
12:57:33|0.00005963
12:57:35|0.00005963
12:57:35|0.00005963
12:57:36|0.00005963
12:57:38|0.00005892
12:57:38|0.00005878
12:57:40|0.00005872
12:57:40|0.00005791
12:57:42|0.00005789
12:57:43|0.00005789
12:57:43|0.00005837
12:57:45|0.00005837
12:57:46|0.00005841
12:57:47|0.00005841
12:57:48|0.00005841
12:57:49|0.00005841
12:57:49|0.00005853
12:57:50|0.00005853
12:57:52|0.00005853
12:57:52|0.00005858
12:57:54|0.00005858
12:57:54|0.00005858
12:57:56|0.00005858
12:57:57|0.00005858
12:57:57|0.00005858
12:57:59|0.00005855
12:57:59|0.00005855
12:58:01|0.00005855
12:58:01|0.00005855
12:58:02|0.00005855
12:58:04|0.00005855
12:58:06|0.00005891
12:58:07|0.00005891
12:58:08|0.00005891
12:58:10|0.00005891
12:58:10|0.00005891
12:58:11|0.00005891
12:58:13|0.00005891
12:58:14|0.00005891
12:58:15|0.00005891
12:58:16|0.00005891
12:58:16|0.00005891
12:58:18|0.00005891
12:58:18|0.00005891
12:58:20|0.00005891
12:58:21|0.00005891
12:58:22|0.00005891
12:58:23|0.00005891
12:58:23|0.00005881
12:58:25|0.00005881
12:58:26|0.00005881
12:58:27|0.00005881
12:58:28|0.00005881
12:58:29|0.00005875
12:58:30|0.00005875
12:58:30|0.00005875
12:58:32|0.00005875
12:58:33|0.00005875
12:58:34|0.00005875
12:58:34|0.00005875
12:58:36|0.00005891
12:58:37|0.00005891
12:58:38|0.0000589
12:58:39|0.0000589
12:58:40|0.0000589
12:58:41|0.00005872
12:58:42|0.00005872
12:58:43|0.00005872
12:58:44|0.00005855
12:58:45|0.00005855
12:58:46|0.00005855
12:58:47|0.00005855
12:58:48|0.00005832
12:58:49|0.0000583
12:58:50|0.0000583
12:58:51|0.00005829
12:58:52|0.00005828
12:58:53|0.00005846
12:58:54|0.00005876
12:58:55|0.00005872
12:58:56|0.00005837
12:58:57|0.00005837
12:58:58|0.00005829
12:58:59|0.00005829
12:59:01|0.00005829
12:59:01|0.00005829
12:59:02|0.00005829
12:59:03|0.00005829
12:59:05|0.0000587
12:59:06|0.0000587
12:59:08|0.0000587
12:59:08|0.0000586
12:59:10|0.0000586
12:59:10|0.00005835
12:59:11|0.00005835
12:59:13|0.00005855
12:59:13|0.00005855
12:59:14|0.00005855
12:59:16|0.00005855
12:59:16|0.00005855
12:59:17|0.00005855
12:59:19|0.00005855
12:59:20|0.00005954
12:59:20|0.00005954
12:59:21|0.00005871
12:59:23|0.00005871
12:59:24|0.00005863
12:59:25|0.00005865
12:59:25|0.00005866
12:59:26|0.00005866
12:59:27|0.00005846
12:59:28|0.00005846
12:59:30|0.00005846
12:59:30|0.00005864
12:59:32|0.00005818
12:59:33|0.00005818
12:59:34|0.00005818
12:59:35|0.00005816
12:59:35|0.00005816
12:59:37|0.00005821
12:59:37|0.00005821
12:59:39|0.00005806
12:59:40|0.00005806
12:59:41|0.00005806
12:59:42|0.00005806
12:59:43|0.00005821
12:59:44|0.0000583
12:59:45|0.0000583
12:59:45|0.0000583
12:59:46|0.0000583
12:59:48|0.0000583
12:59:49|0.0000583
12:59:50|0.0000583
12:59:50|0.0000583
12:59:51|0.0000583
12:59:53|0.0000583
12:59:53|0.00005832
12:59:55|0.00005832
12:59:55|0.00005849
12:59:57|0.00005849
12:59:58|0.00005849
12:59:58|0.00005849
13:00:01|0.00005849
13:00:02|0.00005849
13:00:02|0.00005849
13:00:03|0.00005849
13:00:04|0.00005849
13:00:06|0.00005849
13:00:07|0.00005849
13:00:08|0.00005849
13:00:09|0.00005849
13:00:10|0.00005849
13:00:11|0.00005849
13:00:12|0.00005849
13:00:14|0.00005854
13:00:15|0.00005854
13:00:15|0.00005854
13:00:16|0.00005865
13:00:17|0.00005865
13:00:18|0.00005865
13:00:19|0.00005865
13:00:20|0.00005854
13:00:21|0.00005855
13:00:22|0.00005855
13:00:23|0.00005855
13:00:24|0.00005855
13:00:26|0.00005855
13:00:26|0.00005855
13:00:27|0.00005855
13:00:29|0.00005855
13:00:30|0.00005855
13:00:31|0.00005855
13:00:32|0.00005855
13:00:33|0.00005855
13:00:34|0.00005843
13:00:36|0.00005843
13:00:36|0.00005843
13:00:37|0.00005843
13:00:39|0.00005843
13:00:40|0.00005843
13:00:41|0.00005843
13:00:42|0.00005834
13:00:43|0.00005834
13:00:44|0.00005834
13:00:45|0.00005834
13:00:46|0.00005835
13:00:47|0.00005835
13:00:48|0.0000582
13:00:49|0.0000582
13:00:50|0.0000582
13:00:51|0.00005801
13:00:52|0.00005801
13:00:53|0.00005816
13:00:54|0.0000579
13:00:55|0.0000579
13:00:56|0.00005782
13:00:57|0.00005782
13:00:58|0.00005782
13:00:59|0.00005782
13:01:00|0.00005782
13:01:01|0.00005782
13:01:02|0.00005782
13:01:03|0.00005782
13:01:04|0.00005782
13:01:05|0.00005782
13:01:06|0.00005782
13:01:08|0.00005782
13:01:08|0.0000578
13:01:09|0.0000578
13:01:10|0.0000578
13:01:12|0.0000578
13:01:13|0.00005771
13:01:14|0.00005771
13:01:15|0.00005771
13:01:16|0.00005771
13:01:17|0.00005771
13:01:18|0.00005779
13:01:19|0.00005779
13:01:20|0.00005779
13:01:21|0.00005779
13:01:22|0.00005779
13:01:23|0.00005779
13:01:24|0.00005779
13:01:25|0.00005779
13:01:26|0.00005779
13:01:27|0.00005772
13:01:28|0.00005772
13:01:29|0.00005755
13:01:30|0.00005755
13:01:31|0.00005755
13:01:32|0.00005755
13:01:33|0.00005756
13:01:34|0.00005756
13:01:35|0.00005756
13:01:36|0.00005756
13:01:37|0.00005756
13:01:38|0.00005756
13:01:40|0.00005756
13:01:40|0.00005755
13:01:41|0.00005755
13:01:42|0.00005755
13:01:43|0.00005755
13:01:44|0.00005755
13:01:46|0.00005755
13:01:46|0.00005755
13:01:47|0.00005755
13:01:48|0.00005755
13:01:49|0.00005771
13:01:51|0.00005771
13:01:52|0.0000578
13:01:53|0.0000578
13:01:53|0.0000578
13:01:55|0.0000578
13:01:55|0.0000578
13:01:56|0.0000578
13:01:57|0.0000578
13:01:58|0.0000578
13:01:59|0.0000578
13:02:00|0.00005791
13:02:01|0.00005792
13:02:02|0.00005792
13:02:03|0.00005792
13:02:04|0.00005793
13:02:05|0.000058
13:02:06|0.000058
13:02:08|0.00005818
13:02:08|0.00005818
13:02:10|0.00005818
13:02:10|0.00005818
13:02:12|0.00005818
13:02:13|0.00005818
13:02:14|0.00005818
13:02:14|0.00005818
13:02:15|0.00005818
13:02:16|0.00005818
13:02:17|0.00005818
13:02:19|0.00005818
13:02:19|0.00005818
13:02:20|0.00005796
13:02:21|0.00005789
13:02:23|0.00005789
13:02:23|0.00005789
13:02:24|0.00005789
13:02:26|0.00005789
13:02:26|0.00005801
13:02:27|0.00005801
13:02:28|0.0000581
13:02:30|0.0000581
13:02:31|0.0000581
13:02:32|0.0000581
13:02:32|0.0000581
13:02:34|0.0000581
13:02:34|0.0000581
13:02:36|0.0000581
13:02:37|0.0000581
13:02:38|0.0000581
13:02:39|0.0000581
13:02:39|0.0000581
13:02:40|0.00005808
13:02:42|0.00005808
13:02:43|0.00005808
13:02:44|0.00005808
13:02:45|0.00005808
13:02:46|0.00005808
13:02:47|0.00005808
13:02:48|0.00005808
13:02:49|0.00005808
13:02:50|0.00005813
13:02:51|0.00005813
13:02:52|0.00005813
13:02:53|0.00005813
13:02:54|0.00005813
13:02:55|0.00005831
13:02:56|0.00005831
13:02:57|0.00005831
13:02:58|0.00005831
13:02:59|0.00005831
13:03:00|0.00005831
13:03:01|0.00005831
13:03:02|0.00005832
13:03:03|0.00005832
13:03:04|0.00005832
13:03:05|0.00005832
13:03:06|0.00005832
13:03:07|0.00005832
13:03:08|0.00005832
13:03:10|0.00005832
13:03:11|0.00005832
13:03:12|0.00005831
13:03:12|0.00005831
13:03:13|0.00005831
13:03:14|0.00005831
13:03:15|0.00005831
13:03:17|0.00005831
13:03:18|0.00005831
13:03:19|0.00005831
13:03:20|0.00005831
13:03:20|0.00005832
13:03:22|0.00005832
13:03:23|0.00005832
13:03:23|0.00005832
13:03:25|0.00005832
13:03:26|0.00005832
13:03:27|0.00005842
13:03:28|0.00005842
13:03:29|0.00005842
13:03:29|0.00005842
13:03:30|0.00005842
13:03:32|0.00005842
13:03:33|0.00005843
13:03:34|0.00005843
13:03:35|0.0000585
13:03:36|0.0000585
13:03:37|0.0000585
13:03:38|0.0000585
13:03:39|0.00005852
13:03:40|0.00005852
13:03:42|0.0000586
13:03:42|0.0000586
13:03:43|0.0000585
13:03:45|0.0000585
13:03:45|0.0000585
13:03:46|0.00005838
13:03:47|0.00005838
13:03:48|0.00005838
13:03:49|0.00005853
13:03:50|0.00005867
13:03:51|0.00005867
13:03:52|0.00005867
13:03:53|0.00005867
13:03:54|0.00005869
13:03:55|0.00005869
13:03:56|0.00005883
13:03:57|0.00005883
13:03:59|0.00005883
13:03:59|0.00005883
13:04:00|0.00005883
13:04:01|0.00005883
13:04:02|0.00005883
13:04:03|0.00005883
13:04:04|0.00005883
13:04:05|0.00005883
13:04:06|0.00005883
13:04:08|0.00005883
13:04:08|0.00005883
13:04:10|0.00005883
13:04:11|0.00005883
13:04:12|0.00005883
13:04:14|0.0000589
13:04:14|0.0000589
13:04:15|0.0000589
13:04:16|0.0000589
13:04:17|0.0000589
13:04:19|0.0000589
13:04:19|0.0000589
13:04:21|0.0000589
13:04:21|0.0000589
13:04:23|0.0000589
13:04:23|0.0000589
13:04:25|0.00005895
13:04:26|0.00005895
13:04:26|0.00005895
13:04:28|0.00005895
13:04:29|0.000059
13:04:30|0.000059
13:04:30|0.000059
13:04:31|0.000059
13:04:32|0.000059
13:04:34|0.000059
13:04:34|0.000059
13:04:35|0.000059
13:04:36|0.000059
13:04:38|0.000059
13:04:38|0.00005897
13:04:39|0.00005896
13:04:40|0.00005896
13:04:41|0.000059
13:04:42|0.00005914
13:04:43|0.00005914
13:04:44|0.0000592
13:04:45|0.0000592
13:04:46|0.00005902
13:04:47|0.00005902
13:04:48|0.00005908
13:04:49|0.00005908
13:04:50|0.00005908
13:04:51|0.00005908
13:04:53|0.00005908
13:04:54|0.00005908
13:04:55|0.00005908
13:04:55|0.00005908
13:04:57|0.00005908
13:04:57|0.00005891
13:04:58|0.00005883
13:04:59|0.0000587
13:05:00|0.0000587
13:05:01|0.0000587
13:05:03|0.0000587
13:05:03|0.0000587
13:05:04|0.0000585
13:05:05|0.00005854
13:05:07|0.00005855
13:05:07|0.00005855
13:05:08|0.00005882
13:05:10|0.00005826
13:05:11|0.00005872
13:05:12|0.00005872
13:05:14|0.00005871
13:05:15|0.0000586
13:05:16|0.0000586
13:05:17|0.0000586
13:05:18|0.0000586
13:05:19|0.0000586
13:05:20|0.0000586
13:05:21|0.0000586
13:05:22|0.00005841
13:05:23|0.00005841
13:05:23|0.00005841
13:05:25|0.00005841
13:05:26|0.00005833
13:05:26|0.00005833
13:05:27|0.00005833
13:05:28|0.00005833
13:05:29|0.00005833
13:05:31|0.00005831
13:05:31|0.00005831
13:05:32|0.00005831
13:05:33|0.00005831
13:05:35|0.00005831
13:05:36|0.00005831
13:05:37|0.00005831
13:05:38|0.00005831
13:05:39|0.00005815
13:05:40|0.00005815
13:05:42|0.00005815
13:05:42|0.00005815
13:05:43|0.00005815
13:05:44|0.00005815
13:05:45|0.00005815
13:05:47|0.00005815
13:05:47|0.00005815
13:05:49|0.00005815
13:05:50|0.00005841
13:05:51|0.00005841
13:05:52|0.00005841
13:05:53|0.00005841
13:05:54|0.0000582
13:05:55|0.0000582
13:05:56|0.0000582
13:05:57|0.0000582
13:05:58|0.00005817
13:05:59|0.00005817
13:06:00|0.00005817
13:06:01|0.00005817
13:06:02|0.00005852
13:06:03|0.00005851
13:06:04|0.00005851
13:06:05|0.00005851
13:06:06|0.00005831
13:06:07|0.00005831
13:06:08|0.00005831
13:06:09|0.00005831
13:06:10|0.00005831
13:06:12|0.00005831
13:06:13|0.00005831
13:06:14|0.00005831
13:06:15|0.00005805
13:06:16|0.00005805
13:06:17|0.0000577
13:06:17|0.0000577
13:06:18|0.0000577
13:06:20|0.0000577
13:06:21|0.0000577
13:06:22|0.00005765
13:06:23|0.00005765
13:06:24|0.00005765
13:06:25|0.00005802
13:06:26|0.00005802
13:06:27|0.00005802
13:06:28|0.00005771
13:06:28|0.00005771
13:06:29|0.00005751
13:06:31|0.00005749
13:06:32|0.00005745
13:06:33|0.00005745
13:06:33|0.00005745
13:06:35|0.0000574
13:06:35|0.0000574
13:06:37|0.0000574
13:06:38|0.0000574
13:06:39|0.0000574
13:06:39|0.0000574
13:06:40|0.0000575
13:06:42|0.0000575
13:06:43|0.00005712
13:06:44|0.00005712
13:06:45|0.00005712
13:06:46|0.00005712
13:06:47|0.00005745
13:06:48|0.00005745
13:06:49|0.00005745
13:06:50|0.00005745
13:06:51|0.00005745
13:06:52|0.00005745
13:06:53|0.00005745
13:06:54|0.00005744
13:06:55|0.00005744
13:06:56|0.00005744
13:06:57|0.00005744
13:06:59|0.00005744
13:07:00|0.00005739
13:07:01|0.00005739
13:07:01|0.00005739
13:07:03|0.00005739
13:07:04|0.00005739
13:07:05|0.00005752
13:07:06|0.00005752
13:07:07|0.00005752
13:07:07|0.00005752
13:07:08|0.00005752
13:07:09|0.00005752
13:07:10|0.00005752
13:07:12|0.00005752
13:07:14|0.00005752
13:07:15|0.00005752
13:07:16|0.00005752
13:07:18|0.00005752
13:07:19|0.00005752
13:07:21|0.00005752
13:07:22|0.00005752
13:07:23|0.00005752
13:07:23|0.00005752
13:07:24|0.0000579
13:07:26|0.00005783
13:07:26|0.00005783
13:07:28|0.00005783
13:07:29|0.00005783
13:07:30|0.00005783
13:07:30|0.00005783
13:07:32|0.00005783
13:07:33|0.0000576
13:07:33|0.0000576
13:07:35|0.0000576
13:07:36|0.0000576
13:07:37|0.0000576
13:07:38|0.0000576
13:07:39|0.0000576
13:07:40|0.00005761
13:07:41|0.00005761
13:07:42|0.00005761
13:07:43|0.00005782
13:07:44|0.00005782
13:07:45|0.00005782
13:07:46|0.00005782
13:07:47|0.00005782
13:07:48|0.00005782
13:07:49|0.00005782
13:07:50|0.00005782
13:07:51|0.00005782
13:07:52|0.00005782
13:07:53|0.00005782
13:07:54|0.00005782
13:07:55|0.00005782
13:07:56|0.00005782
13:07:57|0.00005782
13:07:58|0.00005749
13:07:59|0.00005749
13:08:00|0.0000574
13:08:01|0.00005738
13:08:02|0.00005738
13:08:03|0.00005738
13:08:04|0.00005738
13:08:05|0.0000574
13:08:06|0.00005762
13:08:07|0.00005762
13:08:08|0.00005762
13:08:09|0.00005762
13:08:10|0.00005762
13:08:11|0.00005762
13:08:12|0.00005762
13:08:13|0.00005762
13:08:15|0.00005762
13:08:16|0.00005762
13:08:18|0.00005762
13:08:19|0.00005762
13:08:20|0.00005762
13:08:21|0.00005762
13:08:22|0.00005762
13:08:22|0.00005762
13:08:23|0.00005762
13:08:24|0.00005762
13:08:26|0.00005762
13:08:26|0.00005744
13:08:27|0.00005744
13:08:28|0.00005744
13:08:30|0.00005744
13:08:30|0.00005744
13:08:32|0.00005744
13:08:32|0.00005737
13:08:34|0.00005737
13:08:35|0.00005737
13:08:36|0.00005737
13:08:37|0.00005737
13:08:38|0.00005737
13:08:39|0.00005737
13:08:39|0.0000573
13:08:40|0.0000573
13:08:42|0.0000573
13:08:43|0.0000573
13:08:43|0.0000573
13:08:44|0.0000573
13:08:46|0.0000573
13:08:46|0.0000573
13:08:47|0.0000573
13:08:48|0.0000573
13:08:50|0.00005738
13:08:50|0.00005738
13:08:51|0.00005738
13:08:53|0.00005738
13:08:54|0.00005738
13:08:55|0.00005738
13:08:55|0.00005738
13:08:57|0.00005738
13:08:58|0.00005759
13:08:59|0.00005759
13:09:00|0.00005759
13:09:01|0.00005759
13:09:02|0.00005759
13:09:03|0.00005759
13:09:04|0.00005759
13:09:05|0.00005759
13:09:06|0.00005759
13:09:07|0.00005759
13:09:08|0.00005741
13:09:09|0.00005741
13:09:10|0.00005757
13:09:11|0.00005757
13:09:12|0.00005757
13:09:13|0.00005757
13:09:14|0.00005757
13:09:15|0.00005757
13:09:16|0.00005757
13:09:17|0.00005757
13:09:18|0.00005757
13:09:19|0.00005757
13:09:20|0.00005757
13:09:21|0.00005757
13:09:22|0.00005757
13:09:23|0.00005757
13:09:24|0.00005757
13:09:25|0.00005757
13:09:26|0.00005757
13:09:27|0.00005757
13:09:28|0.00005757
13:09:30|0.00005711
13:09:31|0.00005711
13:09:32|0.00005711
13:09:32|0.00005711
13:09:33|0.00005711
13:09:34|0.00005711
13:09:35|0.00005711
13:09:36|0.00005711
13:09:37|0.00005711
13:09:39|0.00005711
13:09:39|0.00005711
13:09:40|0.00005711
13:09:42|0.00005711
13:09:42|0.00005711
13:09:43|0.00005711
13:09:44|0.00005711
13:09:45|0.00005711
13:09:47|0.00005711
13:09:47|0.00005711
13:09:49|0.00005711
13:09:49|0.00005711
13:09:50|0.00005711
13:09:52|0.00005711
13:09:52|0.00005711
13:09:54|0.00005711
13:09:55|0.00005711
13:09:56|0.00005711
13:09:57|0.00005711
13:09:58|0.00005711
13:09:58|0.00005711
13:09:59|0.00005711
13:10:01|0.00005711
13:10:02|0.00005749
13:10:02|0.00005749
13:10:04|0.0000577
13:10:04|0.0000577
13:10:05|0.0000577
13:10:07|0.0000577
13:10:07|0.0000577
13:10:08|0.0000577
13:10:09|0.0000577
13:10:11|0.00005727
13:10:11|0.00005727
13:10:13|0.00005727
13:10:14|0.00005727
13:10:15|0.00005727
13:10:16|0.00005727
13:10:18|0.00005727
13:10:18|0.00005727
13:10:20|0.00005731
13:10:21|0.00005731
13:10:22|0.00005731
13:10:23|0.00005731
13:10:24|0.00005749
13:10:26|0.00005749
13:10:26|0.00005749
13:10:27|0.00005749
13:10:28|0.00005749
13:10:30|0.00005749
13:10:31|0.00005713
13:10:31|0.00005713
13:10:33|0.000057
13:10:33|0.000057
13:10:34|0.000057
13:10:35|0.000057
13:10:36|0.000057
13:10:37|0.000057
13:10:38|0.000057
13:10:40|0.0000568
13:10:40|0.00005671
13:10:41|0.00005666
13:10:43|0.00005666
13:10:44|0.00005666
13:10:44|0.00005666
13:10:46|0.00005666
13:10:46|0.00005666
13:10:47|0.0000566
13:10:49|0.00005686
13:10:49|0.00005686
13:10:51|0.00005674
13:10:51|0.00005678
13:10:52|0.00005678
13:10:53|0.00005678
13:10:54|0.00005678
13:10:55|0.00005678
13:10:57|0.00005678
13:10:57|0.00005678
13:10:58|0.00005678
13:10:59|0.00005678
13:11:00|0.00005678
13:11:02|0.00005678
13:11:03|0.00005678
13:11:04|0.00005678
13:11:05|0.00005678
13:11:06|0.00005678
13:11:07|0.00005678
13:11:07|0.00005678
13:11:09|0.00005678
13:11:10|0.00005678
13:11:11|0.00005678
13:11:12|0.00005678
13:11:13|0.00005678
13:11:14|0.00005678
13:11:15|0.00005678
13:11:16|0.00005678
13:11:18|0.00005678
13:11:18|0.00005678
13:11:19|0.00005678
13:11:21|0.00005678
13:11:22|0.00005678
13:11:22|0.00005678
13:11:24|0.00005678
13:11:24|0.00005678
13:11:26|0.00005678
13:11:27|0.00005678
13:11:27|0.00005678
13:11:29|0.00005678
13:11:29|0.00005678
13:11:31|0.00005678
13:11:32|0.00005678
13:11:33|0.00005685
13:11:34|0.00005685
13:11:35|0.00005685
13:11:36|0.00005685
13:11:37|0.00005685
13:11:38|0.00005685
13:11:40|0.00005685
13:11:41|0.00005685
13:11:41|0.00005685
13:11:42|0.00005685
13:11:43|0.00005691
13:11:44|0.00005691
13:11:45|0.00005691
13:11:46|0.00005691
13:11:47|0.00005691
13:11:48|0.00005691
13:11:49|0.00005691
13:11:51|0.00005691
13:11:52|0.00005691
13:11:53|0.00005691
13:11:54|0.00005691
13:11:55|0.00005691
13:11:56|0.00005691
13:11:57|0.00005691
13:11:58|0.00005691
13:11:59|0.00005691
13:12:00|0.00005691
13:12:01|0.00005691
13:12:02|0.000057
13:12:03|0.000057
13:12:04|0.000057
13:12:05|0.000057
13:12:06|0.00005701
13:12:07|0.00005701
13:12:08|0.00005708
13:12:09|0.00005708
13:12:10|0.00005708
13:12:11|0.00005708
13:12:12|0.00005708
13:12:13|0.00005708
13:12:14|0.00005708
13:12:15|0.00005708
13:12:16|0.0000571
13:12:17|0.0000571
13:12:18|0.0000571
13:12:19|0.00005711
13:12:21|0.00005711
13:12:21|0.00005711
13:12:23|0.00005711
13:12:24|0.00005711
13:12:25|0.00005711
13:12:26|0.00005711
13:12:27|0.000057
13:12:29|0.000057
13:12:30|0.000057
13:12:31|0.000057
13:12:32|0.000057
13:12:33|0.00005691
13:12:34|0.00005691
13:12:35|0.00005691
13:12:36|0.00005691
13:12:37|0.00005691
13:12:38|0.00005691
13:12:40|0.00005691
13:12:41|0.00005691
13:12:41|0.00005691
13:12:43|0.00005698
13:12:44|0.00005698
13:12:45|0.00005695
13:12:46|0.00005695
13:12:46|0.00005695
13:12:48|0.0000568
13:12:49|0.0000568
13:12:49|0.0000568
13:12:51|0.0000568
13:12:51|0.0000568
13:12:53|0.0000568
13:12:53|0.0000568
13:12:55|0.0000568
13:12:55|0.0000568
13:12:56|0.00005679
13:12:57|0.00005679
13:12:58|0.00005679
13:12:59|0.00005679
13:13:01|0.00005679
13:13:02|0.00005679
13:13:02|0.00005679
13:13:04|0.00005679
13:13:04|0.00005679
13:13:05|0.00005679
13:13:07|0.00005679
13:13:08|0.00005679
13:13:08|0.00005679
13:13:09|0.00005679
13:13:10|0.00005679
13:13:12|0.00005679
13:13:13|0.00005679
13:13:13|0.00005679
13:13:15|0.00005679
13:13:16|0.00005679
13:13:17|0.00005673
13:13:18|0.00005673
13:13:19|0.00005666
13:13:21|0.00005652
13:13:22|0.00005652
13:13:23|0.00005652
13:13:24|0.00005661
13:13:24|0.00005661
13:13:26|0.00005661
13:13:27|0.00005661
13:13:29|0.0000565
13:13:30|0.0000565
13:13:31|0.0000565
13:13:33|0.0000565
13:13:34|0.0000565
13:13:34|0.0000565
13:13:36|0.0000565
13:13:37|0.0000565
13:13:38|0.0000565
13:13:39|0.0000565
13:13:40|0.0000565
13:13:41|0.0000565
13:13:42|0.0000565
13:13:43|0.0000565
13:13:44|0.0000565
13:13:45|0.0000565
13:13:46|0.0000565
13:13:47|0.00005639
13:13:48|0.00005637
13:13:49|0.0000565
13:13:50|0.0000565
13:13:51|0.0000565
13:13:52|0.0000565
13:13:53|0.0000565
13:13:54|0.0000565
13:13:55|0.0000565
13:13:56|0.0000565
13:13:57|0.0000565
13:13:58|0.0000565
13:13:59|0.0000565
13:14:00|0.00005638
13:14:01|0.00005638
13:14:02|0.0000565
13:14:03|0.0000565
13:14:04|0.0000566
13:14:05|0.00005671
13:14:06|0.00005671
13:14:07|0.00005671
13:14:08|0.00005671
13:14:09|0.00005671
13:14:10|0.00005671
13:14:11|0.00005672
13:14:12|0.00005672
13:14:13|0.00005672
13:14:14|0.00005672
13:14:15|0.00005672
13:14:16|0.00005673
13:14:17|0.00005673
13:14:18|0.00005673
13:14:19|0.00005673
13:14:21|0.00005673
13:14:22|0.0000568
13:14:23|0.0000568
13:14:24|0.0000568
13:14:25|0.0000568
13:14:26|0.0000568
13:14:27|0.0000568
13:14:28|0.0000568
13:14:29|0.0000568
13:14:30|0.0000568
13:14:31|0.0000568
13:14:32|0.0000568
13:14:34|0.0000568
13:14:34|0.0000568
13:14:35|0.0000568
13:14:36|0.0000568
13:14:37|0.0000568
13:14:38|0.0000568
13:14:40|0.0000568
13:14:40|0.0000568
13:14:41|0.0000568
13:14:42|0.0000568
13:14:44|0.0000568
13:14:45|0.0000568
13:14:46|0.0000568
13:14:47|0.0000568
13:14:48|0.0000568
13:14:48|0.0000571
13:14:49|0.00005711
13:14:51|0.00005711
13:14:51|0.00005712
13:14:53|0.00005712
13:14:54|0.00005712
13:14:54|0.00005712
13:14:55|0.00005712
13:14:57|0.00005712
13:14:57|0.00005731
13:14:58|0.00005703
13:14:59|0.00005703
13:15:00|0.00005703
13:15:02|0.00005703
13:15:03|0.00005704
13:15:04|0.00005704
13:15:05|0.00005704
13:15:05|0.00005704
13:15:07|0.00005704
13:15:07|0.00005704
13:15:09|0.00005704
13:15:09|0.00005681
13:15:11|0.00005681
13:15:11|0.00005681
13:15:13|0.00005681
13:15:14|0.00005681
13:15:14|0.00005701
13:15:16|0.00005701
13:15:16|0.00005701
13:15:18|0.00005701
13:15:18|0.00005701
13:15:20|0.00005712
13:15:22|0.00005712
13:15:23|0.00005712
13:15:24|0.00005712
13:15:25|0.00005712
13:15:26|0.00005712
13:15:27|0.00005712
13:15:28|0.00005703
13:15:29|0.00005703
13:15:30|0.00005703
13:15:31|0.00005703
13:15:32|0.00005703
13:15:32|0.00005703
13:15:34|0.00005704
13:15:36|0.00005704
13:15:37|0.00005704
13:15:37|0.00005704
13:15:39|0.00005704
13:15:39|0.00005704
13:15:41|0.00005704
13:15:41|0.00005704
13:15:42|0.00005704
13:15:43|0.00005704
13:15:44|0.00005704
13:15:45|0.00005704
13:15:47|0.00005704
13:15:47|0.00005704
13:15:49|0.00005704
13:15:50|0.00005704
13:15:51|0.00005704
13:15:52|0.00005704
13:15:53|0.00005704
13:15:53|0.00005704
13:15:54|0.00005704
13:15:55|0.00005704
13:15:57|0.00005704
13:15:57|0.00005704
13:15:58|0.00005704
13:16:00|0.00005704
13:16:00|0.00005704
13:16:01|0.00005704
13:16:03|0.00005704
13:16:04|0.00005704
13:16:05|0.00005704
13:16:06|0.00005704
13:16:07|0.00005704
13:16:07|0.00005704
13:16:08|0.00005704
13:16:09|0.00005704
13:16:11|0.00005704
13:16:11|0.00005704
13:16:12|0.00005704
13:16:13|0.00005704
13:16:15|0.00005685
13:16:15|0.00005698
13:16:16|0.00005698
13:16:17|0.00005704
13:16:19|0.00005688
13:16:20|0.00005688
13:16:20|0.00005688
13:16:23|0.00005688
13:16:25|0.00005688
13:16:26|0.00005688
13:16:27|0.0000571
13:16:27|0.0000571
13:16:28|0.0000571
13:16:29|0.00005685
13:16:31|0.00005685
13:16:31|0.00005685
13:16:32|0.00005685
13:16:34|0.00005685
13:16:34|0.00005685
13:16:36|0.00005685
13:16:36|0.00005685
13:16:38|0.0000568
13:16:38|0.00005673
13:16:40|0.00005673
13:16:40|0.00005673
13:16:41|0.00005673
13:16:43|0.00005673
13:16:44|0.00005673
13:16:45|0.00005673
13:16:46|0.00005673
13:16:47|0.00005673
13:16:48|0.00005673
13:16:50|0.00005673
13:16:50|0.00005673
13:16:51|0.00005673
13:16:52|0.00005677
13:16:54|0.00005677
13:16:54|0.00005677
13:16:55|0.00005677
13:16:56|0.00005677
13:16:57|0.00005672
13:16:58|0.00005673
13:16:59|0.00005673
13:17:01|0.00005672
13:17:01|0.00005672
13:17:02|0.00005672
13:17:03|0.00005671
13:17:04|0.00005671
13:17:07|0.00005671
13:17:07|0.00005671
13:17:08|0.00005657
13:17:09|0.00005657
13:17:10|0.00005657
13:17:12|0.00005657
13:17:13|0.00005657
13:17:14|0.00005657
13:17:14|0.00005657
13:17:16|0.00005657
13:17:16|0.00005657
13:17:18|0.00005673
13:17:18|0.00005673
13:17:20|0.00005673
13:17:20|0.00005673
13:17:21|0.00005673
13:17:23|0.00005673
13:17:25|0.00005673
13:17:26|0.00005679
13:17:27|0.00005679
13:17:28|0.00005679
13:17:29|0.0000568
13:17:30|0.0000568
13:17:31|0.000057
13:17:32|0.000057
13:17:32|0.000057
13:17:34|0.0000571
13:17:36|0.0000571
13:17:37|0.00005711
13:17:37|0.00005711
13:17:39|0.00005711
13:17:39|0.00005711
13:17:40|0.00005725
13:17:41|0.00005725
13:17:42|0.00005725
13:17:43|0.00005725
13:17:44|0.00005725
13:17:46|0.00005725
13:17:46|0.00005725
13:17:48|0.00005725
13:17:48|0.00005725
13:17:50|0.00005725
13:17:50|0.00005725
13:17:52|0.00005725
13:17:52|0.00005725
13:17:54|0.00005725
13:17:55|0.00005725
13:17:55|0.00005725
13:17:57|0.00005725
13:17:57|0.00005725
13:17:58|0.00005725
13:17:59|0.00005725
13:18:00|0.00005725
13:18:01|0.00005725
13:18:03|0.00005725
13:18:04|0.00005725
13:18:04|0.00005725
13:18:06|0.00005725
13:18:06|0.00005705
13:18:08|0.00005705
13:18:09|0.00005705
13:18:10|0.00005705
13:18:11|0.00005705
13:18:12|0.00005705
13:18:13|0.00005705
13:18:14|0.00005706
13:18:15|0.00005706
13:18:16|0.00005706
13:18:17|0.00005706
13:18:18|0.00005703
13:18:19|0.00005703
13:18:20|0.00005703
13:18:20|0.00005703
13:18:22|0.00005703
13:18:23|0.00005671
13:18:23|0.00005671
13:18:24|0.00005671
13:18:26|0.00005671
13:18:27|0.00005671
13:18:28|0.00005671
13:18:29|0.00005671
13:18:30|0.00005671
13:18:31|0.00005671
13:18:32|0.00005671
13:18:33|0.00005671
13:18:34|0.00005671
13:18:35|0.00005671
13:18:36|0.00005671
13:18:37|0.00005671
13:18:37|0.00005671
13:18:39|0.00005671
13:18:40|0.00005671
13:18:40|0.00005671
13:18:42|0.00005671
13:18:43|0.00005671
13:18:43|0.00005671
13:18:45|0.00005671
13:18:46|0.00005671
13:18:47|0.00005671
13:18:48|0.00005671
13:18:49|0.00005671
13:18:50|0.00005671
13:18:51|0.00005671
13:18:52|0.00005671
13:18:53|0.00005671
13:18:54|0.00005671
13:18:55|0.00005671
13:18:56|0.00005671
13:18:57|0.00005671
13:18:58|0.00005671
13:18:59|0.00005671
13:19:00|0.00005671
13:19:01|0.00005674
13:19:02|0.00005674
13:19:03|0.00005674
13:19:04|0.00005674
13:19:05|0.00005674
13:19:06|0.00005674
13:19:07|0.00005674
13:19:08|0.00005674
13:19:09|0.00005674
13:19:10|0.00005674
13:19:11|0.00005674
13:19:12|0.00005674
13:19:13|0.00005674
13:19:14|0.00005674
13:19:15|0.00005674
13:19:17|0.00005674
13:19:18|0.00005674
13:19:18|0.00005674
13:19:19|0.00005674
13:19:20|0.00005674
13:19:21|0.00005674
13:19:22|0.00005671
13:19:23|0.00005671
13:19:26|0.0000567
13:19:26|0.0000567
13:19:28|0.00005657
13:19:29|0.0000565
13:19:30|0.0000565
13:19:31|0.0000565
13:19:32|0.0000565
13:19:33|0.0000565
13:19:33|0.0000565
13:19:35|0.0000565
13:19:35|0.00005634
13:19:37|0.00005621
13:19:38|0.00005621
13:19:39|0.00005621
13:19:40|0.00005621
13:19:42|0.00005621
13:19:43|0.00005621
13:19:43|0.00005621
13:19:45|0.00005634
13:19:45|0.00005634
13:19:46|0.00005634
13:19:47|0.00005634
13:19:49|0.00005634
13:19:49|0.0000565
13:19:51|0.00005635
13:19:51|0.00005635
13:19:53|0.00005635
13:19:54|0.00005635
13:19:55|0.00005635
13:19:56|0.00005637
13:19:57|0.00005637
13:19:58|0.00005637
13:19:59|0.00005637
13:20:00|0.00005618
13:20:01|0.00005618
13:20:02|0.00005618
13:20:03|0.00005618
13:20:04|0.00005618
13:20:05|0.00005618
13:20:06|0.00005618
13:20:07|0.00005607
13:20:08|0.00005619
13:20:09|0.00005619
13:20:10|0.00005619
13:20:11|0.00005639
13:20:12|0.00005639
13:20:13|0.00005639
13:20:14|0.00005639
13:20:15|0.00005669
13:20:16|0.00005669
13:20:17|0.00005669
13:20:18|0.00005669
13:20:19|0.00005669
13:20:20|0.00005669
13:20:21|0.00005669
13:20:23|0.00005669
13:20:23|0.00005669
13:20:24|0.00005669
13:20:25|0.00005669
13:20:27|0.00005669
13:20:28|0.00005669
13:20:29|0.00005669
13:20:29|0.00005669
13:20:31|0.00005669
13:20:32|0.00005669
13:20:33|0.00005669
13:20:33|0.00005669
13:20:35|0.00005669
13:20:36|0.00005669
13:20:37|0.00005669
13:20:38|0.00005669
13:20:39|0.00005669
13:20:40|0.00005669
13:20:41|0.00005669
13:20:42|0.00005669
13:20:43|0.00005669
13:20:44|0.00005634
13:20:45|0.00005634
13:20:46|0.00005634
13:20:47|0.00005635
13:20:48|0.00005635
13:20:49|0.00005635
13:20:50|0.00005633
13:20:51|0.00005633
13:20:52|0.00005633
13:20:54|0.00005633
13:20:54|0.00005635
13:20:56|0.00005635
13:20:56|0.00005635
13:20:58|0.00005635
13:20:59|0.00005635
13:21:00|0.00005635
13:21:00|0.00005635
13:21:02|0.00005635
13:21:02|0.00005635
13:21:03|0.00005635
13:21:04|0.0000566
13:21:05|0.0000566
13:21:06|0.0000566
13:21:07|0.0000566
13:21:08|0.0000566
13:21:10|0.0000566
13:21:10|0.0000566
13:21:11|0.0000566
13:21:13|0.0000566
13:21:13|0.0000566
13:21:15|0.0000566
13:21:16|0.0000566
13:21:16|0.00005661
13:21:17|0.00005661
13:21:18|0.00005661
13:21:19|0.00005661
13:21:20|0.00005661
13:21:21|0.00005661
13:21:22|0.00005668
13:21:23|0.00005668
13:21:24|0.00005668
13:21:26|0.00005668
13:21:27|0.0000568
13:21:28|0.0000568
13:21:29|0.0000568
13:21:30|0.0000568
13:21:31|0.0000568
13:21:32|0.00005673
13:21:33|0.00005673
13:21:34|0.00005673
13:21:35|0.00005673
13:21:37|0.00005673
13:21:38|0.00005673
13:21:39|0.00005673
13:21:40|0.00005673
13:21:41|0.00005673
13:21:42|0.00005673
13:21:43|0.00005673
13:21:44|0.00005673
13:21:45|0.00005673
13:21:46|0.00005673
13:21:47|0.00005673
13:21:48|0.00005673
13:21:49|0.00005673
13:21:50|0.00005673
13:21:51|0.0000568
13:21:52|0.0000568
13:21:53|0.0000568
13:21:54|0.0000568
13:21:55|0.0000568
13:21:56|0.0000568
13:21:57|0.00005674
13:21:58|0.00005674
13:21:59|0.0000567
13:22:00|0.0000567
13:22:01|0.0000567
13:22:03|0.0000567
13:22:04|0.0000567
13:22:04|0.0000567
13:22:05|0.0000567
13:22:07|0.00005673
13:22:08|0.00005673
13:22:09|0.00005673
13:22:10|0.00005673
13:22:10|0.00005676
13:22:12|0.00005676
13:22:13|0.00005676
13:22:14|0.00005676
13:22:15|0.00005676
13:22:16|0.00005676
13:22:17|0.00005676
13:22:18|0.00005677
13:22:19|0.00005676
13:22:20|0.00005676
13:22:21|0.00005676
13:22:22|0.00005676
13:22:23|0.00005676
13:22:24|0.00005676
13:22:25|0.00005676
13:22:26|0.00005676
13:22:27|0.00005676
13:22:29|0.00005676
13:22:30|0.00005676
13:22:32|0.00005676
13:22:33|0.00005676
13:22:34|0.00005668
13:22:35|0.00005668
13:22:35|0.00005668
13:22:36|0.00005668
13:22:38|0.00005668
13:22:39|0.00005668
13:22:40|0.00005678
13:22:41|0.00005678
13:22:42|0.00005678
13:22:43|0.00005678
13:22:44|0.00005678
13:22:45|0.00005678
13:22:46|0.00005678
13:22:47|0.00005678
13:22:48|0.00005678
13:22:49|0.00005678
13:22:50|0.00005678
13:22:51|0.00005678
13:22:52|0.00005678
13:22:53|0.00005678
13:22:54|0.00005678
13:22:55|0.00005678
13:22:56|0.00005678
13:22:57|0.00005678
13:22:58|0.00005678
13:22:59|0.00005678
13:23:00|0.00005678
13:23:02|0.00005678
13:23:03|0.00005678
13:23:03|0.00005678
13:23:05|0.00005678
13:23:05|0.00005678
13:23:07|0.00005678
13:23:07|0.00005678
13:23:08|0.00005678
13:23:10|0.00005678
13:23:11|0.00005678
13:23:11|0.00005678
13:23:12|0.00005678
13:23:14|0.00005678
13:23:14|0.00005676
13:23:16|0.00005676
13:23:17|0.00005676
13:23:18|0.00005676
13:23:18|0.00005676
13:23:19|0.00005676
13:23:21|0.00005678
13:23:22|0.00005678
13:23:22|0.00005678
13:23:24|0.00005678
13:23:25|0.00005678
13:23:25|0.00005678
13:23:27|0.00005678
13:23:28|0.00005678
13:23:29|0.00005678
13:23:30|0.00005678
13:23:31|0.00005675
13:23:32|0.00005675
13:23:33|0.00005668
13:23:34|0.00005668
13:23:35|0.00005668
13:23:36|0.00005668
13:23:37|0.00005668
13:23:38|0.00005653
13:23:39|0.00005675
13:23:40|0.00005675
13:23:41|0.00005675
13:23:42|0.00005675
13:23:43|0.00005699
13:23:44|0.00005699
13:23:45|0.00005706
13:23:46|0.00005706
13:23:47|0.00005706
13:23:48|0.00005701
13:23:49|0.00005681
13:23:50|0.0000571
13:23:51|0.0000571
13:23:52|0.0000571
13:23:53|0.0000571
13:23:54|0.0000571
13:23:55|0.0000571
13:23:56|0.0000571
13:23:57|0.0000571
13:23:58|0.0000571
13:23:59|0.0000571
13:24:01|0.0000571
13:24:01|0.0000571
13:24:02|0.0000571
13:24:03|0.00005692
13:24:04|0.00005692
13:24:05|0.00005692
13:24:06|0.00005692
13:24:07|0.00005692
13:24:08|0.00005692
13:24:09|0.00005692
13:24:10|0.00005692
13:24:11|0.00005692
13:24:12|0.00005671
13:24:13|0.00005671
13:24:14|0.0000567
13:24:15|0.0000567
13:24:16|0.0000567
13:24:17|0.0000567
13:24:18|0.0000567
13:24:19|0.0000567
13:24:21|0.0000567
13:24:22|0.0000567
13:24:22|0.0000567
13:24:24|0.00005661
13:24:25|0.00005661
13:24:26|0.00005661
13:24:26|0.00005661
13:24:27|0.00005661
13:24:28|0.00005661
13:24:31|0.00005661
13:24:31|0.00005661
13:24:33|0.00005661
13:24:34|0.00005661
13:24:35|0.00005685
13:24:36|0.00005685
13:24:36|0.00005685
13:24:38|0.00005685
13:24:39|0.00005685
13:24:40|0.00005685
13:24:41|0.00005684
13:24:41|0.00005684
13:24:43|0.00005684
13:24:43|0.00005684
13:24:45|0.00005684
13:24:46|0.00005681
13:24:47|0.00005704
13:24:47|0.00005704
13:24:49|0.00005704
13:24:50|0.00005704
13:24:51|0.00005704
13:24:52|0.00005704
13:24:53|0.00005704
13:24:54|0.00005704
13:24:55|0.00005686
13:24:56|0.00005686
13:24:57|0.00005686
13:24:58|0.00005685
13:24:59|0.00005685
13:25:00|0.00005685
13:25:01|0.00005685
13:25:02|0.00005685
13:25:03|0.00005685
13:25:04|0.00005685
13:25:05|0.00005685
13:25:06|0.00005685
13:25:07|0.00005685
13:25:08|0.00005685
13:25:09|0.00005685
13:25:10|0.00005685
13:25:11|0.00005693
13:25:12|0.00005693
13:25:13|0.00005693
13:25:14|0.00005693
13:25:15|0.00005688
13:25:16|0.00005688
13:25:17|0.00005688
13:25:18|0.00005688
13:25:19|0.00005688
13:25:20|0.00005688
13:25:21|0.00005688
13:25:22|0.00005688
13:25:23|0.00005688
13:25:24|0.00005688
13:25:25|0.00005678
13:25:26|0.00005678
13:25:27|0.00005678
13:25:28|0.00005678
13:25:29|0.00005678
13:25:30|0.00005678
13:25:32|0.00005678
13:25:34|0.00005678
13:25:34|0.00005678
13:25:35|0.00005678
13:25:37|0.00005678
13:25:37|0.00005678
13:25:39|0.00005678
13:25:40|0.00005678
13:25:41|0.00005678
13:25:41|0.00005681
13:25:43|0.00005681
13:25:43|0.00005681
13:25:44|0.00005681
13:25:45|0.00005681
13:25:46|0.00005681
13:25:48|0.00005681
13:25:48|0.00005681
13:25:49|0.00005689
13:25:51|0.00005689
13:25:51|0.00005689
13:25:52|0.00005689
13:25:53|0.00005689
13:25:54|0.00005689
13:25:56|0.00005689
13:25:56|0.00005689
13:25:57|0.00005689
13:25:58|0.00005689
13:25:59|0.00005689
13:26:01|0.00005689
13:26:01|0.00005689
13:26:03|0.00005689
13:26:04|0.00005689
13:26:04|0.00005689
13:26:05|0.00005689
13:26:06|0.00005677
13:26:08|0.00005677
13:26:08|0.00005677
13:26:09|0.00005677
13:26:11|0.00005677
13:26:11|0.00005677
13:26:13|0.00005677
13:26:14|0.00005677
13:26:15|0.0000567
13:26:16|0.0000567
13:26:16|0.0000567
13:26:17|0.0000567
13:26:20|0.0000567
13:26:20|0.0000567
13:26:21|0.0000567
13:26:23|0.0000567
13:26:24|0.0000567
13:26:24|0.0000567
13:26:25|0.0000567
13:26:27|0.00005678
13:26:28|0.00005678
13:26:29|0.00005678
13:26:29|0.00005678
13:26:30|0.00005678
13:26:31|0.00005678
13:26:33|0.00005678
13:26:35|0.00005678
13:26:35|0.00005678
13:26:36|0.00005678
13:26:38|0.00005678
13:26:38|0.00005678
13:26:40|0.00005678
13:26:41|0.00005678
13:26:42|0.00005678
13:26:43|0.00005678
13:26:44|0.00005678
13:26:46|0.00005678
13:26:46|0.00005678
13:26:47|0.00005678
13:26:48|0.00005678
13:26:49|0.00005678
13:26:50|0.00005678
13:26:51|0.00005678
13:26:52|0.00005678
13:26:53|0.00005678
13:26:55|0.00005678
13:26:56|0.00005678
13:26:57|0.00005678
13:26:57|0.00005678
13:26:58|0.00005678
13:27:00|0.00005678
13:27:00|0.00005678
13:27:01|0.00005678
13:27:03|0.00005678
13:27:04|0.00005678
13:27:04|0.00005678
13:27:05|0.00005678
13:27:06|0.00005678
13:27:07|0.00005678
13:27:08|0.00005647
13:27:09|0.00005647
13:27:10|0.00005647
13:27:12|0.00005647
13:27:12|0.00005647
13:27:13|0.00005637
13:27:14|0.00005637
13:27:15|0.00005639
13:27:17|0.00005643
13:27:18|0.00005643
13:27:19|0.00005643
13:27:20|0.00005643
13:27:21|0.00005643
13:27:22|0.00005643
13:27:23|0.00005643
13:27:24|0.00005643
13:27:25|0.00005643
13:27:26|0.00005643
13:27:27|0.00005643
13:27:28|0.00005643
13:27:29|0.00005643
13:27:30|0.00005643
13:27:31|0.00005643
13:27:32|0.00005643
13:27:34|0.00005642
13:27:34|0.00005642
13:27:35|0.00005642
13:27:37|0.00005642
13:27:38|0.00005631
13:27:39|0.00005631
13:27:39|0.00005631
13:27:40|0.00005631
13:27:41|0.00005631
13:27:42|0.00005631
13:27:44|0.00005615
13:27:46|0.00005615
13:27:46|0.00005615
13:27:48|0.00005615
13:27:49|0.00005615
13:27:49|0.00005615
13:27:50|0.00005628
13:27:51|0.00005628
13:27:52|0.00005626
13:27:54|0.00005626
13:27:54|0.00005626
13:27:55|0.00005626
13:27:57|0.00005626
13:27:57|0.00005626
13:27:58|0.00005631
13:28:00|0.00005639
13:28:00|0.00005639
13:28:01|0.00005639
13:28:05|0.00005639
13:28:05|0.00005639
13:28:06|0.00005639
13:28:08|0.00005639
13:28:09|0.00005639
13:28:09|0.00005639
13:28:10|0.00005639
13:28:11|0.00005639
13:28:13|0.00005639
13:28:14|0.00005639
13:28:15|0.00005639
13:28:16|0.00005639
13:28:17|0.00005639
13:28:18|0.00005639
13:28:19|0.00005639
13:28:20|0.00005639
13:28:21|0.00005617
13:28:22|0.00005617
13:28:23|0.00005617
13:28:24|0.00005617
13:28:25|0.00005617
13:28:26|0.00005617
13:28:27|0.00005617
13:28:28|0.00005617
13:28:29|0.00005617
13:28:30|0.00005617
13:28:31|0.00005617
13:28:33|0.00005617
13:28:34|0.000056
13:28:35|0.000056
13:28:36|0.000056
13:28:37|0.00005594
13:28:38|0.00005593
13:28:40|0.00005593
13:28:40|0.00005593
13:28:42|0.00005593
13:28:43|0.00005593
13:28:45|0.00005592
13:28:45|0.00005592
13:28:47|0.00005592
13:28:48|0.00005595
13:28:49|0.00005595
13:28:50|0.00005614
13:28:51|0.00005614
13:28:52|0.00005612
13:28:53|0.00005612
13:28:54|0.00005612
13:28:55|0.00005612
13:28:56|0.00005612
13:28:58|0.00005612
13:28:58|0.00005612
13:28:59|0.00005612
13:29:00|0.00005612
13:29:02|0.00005633
13:29:03|0.00005633
13:29:04|0.00005639
13:29:04|0.00005639
13:29:05|0.0000565
13:29:07|0.0000565
13:29:07|0.0000567
13:29:09|0.0000567
13:29:09|0.00005648
13:29:10|0.00005648
13:29:11|0.00005648
13:29:12|0.00005648
13:29:13|0.00005648
13:29:15|0.00005648
13:29:16|0.00005648
13:29:16|0.00005648
13:29:18|0.00005648
13:29:18|0.00005648
13:29:19|0.00005648
13:29:20|0.00005648
13:29:21|0.00005648
13:29:22|0.00005648
13:29:24|0.00005648
13:29:24|0.00005648
13:29:25|0.00005648
13:29:26|0.00005648
13:29:27|0.00005648
13:29:28|0.00005648
13:29:29|0.00005648
13:29:30|0.00005648
13:29:31|0.00005648
13:29:32|0.00005648
13:29:34|0.00005647
13:29:35|0.00005641
13:29:36|0.00005641
13:29:38|0.00005641
13:29:39|0.00005641
13:29:40|0.00005641
13:29:42|0.00005641
13:29:42|0.00005641
13:29:44|0.00005641
13:29:45|0.00005641
13:29:46|0.00005641
13:29:47|0.00005641
13:29:48|0.00005641
13:29:49|0.00005641
13:29:50|0.00005641
13:29:50|0.00005641
13:29:52|0.00005641
13:29:53|0.00005641
13:29:54|0.00005641
13:29:55|0.00005641
13:29:56|0.00005641
13:29:57|0.00005641
13:29:58|0.00005641
13:29:59|0.00005641
13:30:00|0.00005641
13:30:00|0.00005641
13:30:02|0.00005641
13:30:04|0.00005641
13:30:04|0.00005641
13:30:05|0.00005641
13:30:06|0.00005641
13:30:07|0.00005641
13:30:08|0.00005641
13:30:09|0.00005641
13:30:10|0.00005641
13:30:11|0.00005641
13:30:12|0.00005641
13:30:13|0.00005641
13:30:15|0.00005641
13:30:16|0.00005641
13:30:16|0.00005641
13:30:18|0.00005641
13:30:19|0.00005641
13:30:20|0.00005641
13:30:20|0.00005669
13:30:22|0.00005669
13:30:22|0.00005669
13:30:23|0.00005671
13:30:24|0.00005671
13:30:25|0.00005671
13:30:26|0.00005676
13:30:27|0.00005676
13:30:28|0.00005666
13:30:29|0.00005667
13:30:31|0.00005667
13:30:32|0.00005667
13:30:32|0.00005667
13:30:33|0.00005667
13:30:34|0.00005667
13:30:36|0.00005667
13:30:38|0.00005667
13:30:38|0.00005667
13:30:39|0.00005667
13:30:41|0.00005667
13:30:42|0.00005685
13:30:43|0.00005685
13:30:44|0.00005685
13:30:45|0.00005685
13:30:47|0.000057
13:30:47|0.000057
13:30:48|0.000057
13:30:50|0.00005707
13:30:51|0.00005707
13:30:51|0.00005707
13:30:53|0.00005707
13:30:54|0.00005707
13:30:55|0.00005707
13:30:56|0.00005707
13:30:57|0.00005707
13:30:58|0.00005707
13:30:59|0.00005707
13:31:00|0.00005707
13:31:00|0.00005707
13:31:02|0.00005711
13:31:03|0.00005713
13:31:03|0.00005713
13:31:05|0.00005713
13:31:06|0.00005713
13:31:07|0.00005722
13:31:07|0.0000574
13:31:09|0.0000574
13:31:10|0.0000574
13:31:11|0.0000574
13:31:12|0.0000574
13:31:12|0.0000574
13:31:14|0.0000574
13:31:14|0.0000574
13:31:16|0.0000574
13:31:16|0.0000574
13:31:18|0.0000574
13:31:18|0.0000574
13:31:20|0.0000574
13:31:21|0.0000574
13:31:22|0.0000574
13:31:23|0.0000574
13:31:24|0.0000574
13:31:25|0.0000574
13:31:26|0.0000574
13:31:27|0.0000574
13:31:28|0.0000574
13:31:29|0.0000574
13:31:30|0.0000574
13:31:31|0.00005746
13:31:32|0.00005748
13:31:33|0.00005748
13:31:34|0.00005748
13:31:35|0.00005746
13:31:36|0.00005746
13:31:38|0.00005746
13:31:38|0.00005731
13:31:39|0.00005731
13:31:41|0.00005735
13:31:42|0.00005748
13:31:43|0.00005749
13:31:44|0.00005737
13:31:45|0.00005737
13:31:46|0.00005737
13:31:47|0.00005737
13:31:48|0.00005737
13:31:49|0.00005737
13:31:50|0.00005752
13:31:51|0.00005752
13:31:52|0.00005752
13:31:53|0.00005752
13:31:54|0.00005766
13:31:55|0.00005766
13:31:56|0.00005766
13:31:57|0.00005766
13:31:58|0.00005766
13:31:59|0.00005766
13:32:00|0.00005766
13:32:02|0.00005766
13:32:03|0.00005766
13:32:04|0.00005766
13:32:04|0.00005766
13:32:06|0.00005766
13:32:07|0.00005766
13:32:07|0.00005766
13:32:09|0.00005766
13:32:09|0.00005766
13:32:10|0.0000577
13:32:11|0.00005789
13:32:13|0.00005791
13:32:14|0.00005792
13:32:14|0.00005796
13:32:15|0.00005796
13:32:17|0.00005796
13:32:18|0.00005797
13:32:19|0.00005797
13:32:20|0.00005797
13:32:21|0.00005796
13:32:21|0.00005796
13:32:23|0.00005796
13:32:24|0.00005797
13:32:24|0.00005797
13:32:26|0.00005797
13:32:27|0.000058
13:32:27|0.000058
13:32:28|0.00005797
13:32:29|0.00005797
13:32:30|0.0000581
13:32:31|0.0000581
13:32:33|0.00005816
13:32:34|0.00005816
13:32:35|0.00005816
13:32:36|0.00005817
13:32:36|0.00005816
13:32:39|0.00005793
13:32:39|0.00005793
13:32:41|0.00005793
13:32:42|0.00005807
13:32:43|0.00005783
13:32:44|0.00005806
13:32:45|0.0000578
13:32:46|0.0000578
13:32:47|0.0000578
13:32:48|0.0000578
13:32:49|0.0000578
13:32:50|0.0000578
13:32:51|0.0000578
13:32:52|0.0000578
13:32:53|0.00005764
13:32:54|0.00005764
13:32:55|0.00005764
13:32:56|0.00005779
13:32:57|0.00005779
13:32:58|0.00005779
13:32:59|0.00005779
13:33:00|0.00005749
13:33:01|0.00005749
13:33:02|0.00005749
13:33:03|0.0000574
13:33:04|0.0000574
13:33:05|0.0000574
13:33:07|0.0000574
13:33:08|0.0000574
13:33:09|0.0000574
13:33:09|0.0000574
13:33:11|0.0000574
13:33:11|0.0000574
13:33:12|0.00005753
13:33:14|0.00005753
13:33:15|0.00005753
13:33:16|0.00005753
13:33:17|0.00005753
13:33:17|0.00005753
13:33:19|0.00005753
13:33:20|0.00005753
13:33:21|0.00005753
13:33:22|0.00005753
13:33:23|0.00005753
13:33:24|0.00005753
13:33:24|0.00005753
13:33:26|0.00005789
13:33:27|0.00005778
13:33:27|0.00005778
13:33:29|0.00005778
13:33:29|0.00005778
13:33:31|0.00005778
13:33:32|0.00005765
13:33:33|0.00005765
13:33:34|0.00005765
13:33:35|0.00005765
13:33:35|0.00005765
13:33:37|0.00005765
13:33:38|0.00005778
13:33:40|0.00005765
13:33:40|0.00005765
13:33:41|0.00005765
13:33:42|0.00005765
13:33:43|0.00005765
13:33:45|0.00005765
13:33:45|0.00005765
13:33:46|0.0000579
13:33:47|0.0000579
13:33:48|0.0000579
13:33:49|0.0000579
13:33:50|0.0000579
13:33:52|0.0000579
13:33:53|0.0000579
13:33:53|0.0000579
13:33:55|0.0000579
13:33:55|0.00005792
13:33:56|0.00005792
13:33:57|0.00005817
13:33:58|0.00005817
13:33:59|0.00005792
13:34:00|0.00005792
13:34:01|0.00005792
13:34:03|0.00005792
13:34:03|0.00005792
13:34:04|0.00005792
13:34:05|0.00005792
13:34:06|0.00005792
13:34:07|0.00005799
13:34:09|0.00005799
13:34:10|0.00005799
13:34:10|0.00005799
13:34:11|0.00005799
13:34:12|0.00005799
13:34:14|0.00005799
13:34:14|0.00005799
13:34:16|0.00005799
13:34:17|0.00005799
13:34:17|0.00005799
13:34:19|0.00005799
13:34:19|0.00005799
13:34:20|0.00005799
13:34:22|0.00005799
13:34:23|0.00005799
13:34:23|0.00005799
13:34:25|0.00005799
13:34:26|0.00005799
13:34:27|0.00005799
13:34:28|0.00005799
13:34:30|0.00005799
13:34:30|0.00005798
13:34:31|0.00005798
13:34:32|0.00005798
13:34:34|0.0000582
13:34:34|0.0000582
13:34:36|0.0000582
13:34:36|0.00005815
13:34:37|0.00005815
13:34:38|0.00005815
13:34:39|0.00005815
13:34:42|0.00005829
13:34:43|0.00005829
13:34:44|0.00005829
13:34:44|0.00005829
13:34:46|0.00005832
13:34:47|0.00005818
13:34:47|0.00005818
13:34:48|0.00005818
13:34:50|0.00005844
13:34:50|0.00005844
13:34:52|0.00005844
13:34:52|0.00005844
13:34:53|0.00005844
13:34:55|0.00005842
13:34:55|0.00005842
13:34:56|0.00005842
13:34:58|0.00005853
13:34:58|0.00005853
13:35:00|0.00005853
13:35:01|0.00005853
13:35:02|0.00005853
13:35:04|0.00005853
13:35:04|0.00005853
13:35:06|0.00005853
13:35:07|0.00005849
13:35:08|0.00005849
13:35:09|0.00005849
13:35:10|0.00005849
13:35:12|0.00005849
13:35:12|0.00005849
13:35:13|0.00005826
13:35:14|0.00005826
13:35:15|0.00005826
13:35:16|0.00005806
13:35:17|0.00005806
13:35:18|0.00005813
13:35:19|0.00005813
13:35:20|0.00005813
13:35:21|0.00005813
13:35:22|0.00005813
13:35:23|0.00005838
13:35:24|0.00005838
13:35:25|0.00005838
13:35:26|0.00005838
13:35:27|0.00005838
13:35:29|0.00005808
13:35:29|0.00005808
13:35:30|0.00005808
13:35:31|0.00005819
13:35:32|0.00005819
13:35:34|0.00005819
13:35:35|0.00005819
13:35:35|0.00005819
13:35:36|0.00005819
13:35:37|0.0000582
13:35:39|0.0000582
13:35:39|0.0000582
13:35:41|0.0000582
13:35:42|0.0000582
13:35:43|0.0000582
13:35:44|0.0000582
13:35:45|0.00005813
13:35:46|0.00005813
13:35:47|0.00005813
13:35:48|0.00005813
13:35:49|0.00005813
13:35:50|0.00005813
13:35:51|0.00005813
13:35:52|0.00005813
13:35:54|0.00005826
13:35:55|0.00005819
13:35:56|0.00005819
13:35:57|0.00005819
13:35:57|0.00005808
13:35:59|0.00005808
13:36:00|0.00005808
13:36:01|0.00005801
13:36:02|0.0000579
13:36:03|0.00005789
13:36:04|0.00005789
13:36:05|0.00005772
13:36:06|0.00005772
13:36:07|0.00005772
13:36:08|0.00005772
13:36:09|0.00005772
13:36:10|0.00005789
13:36:12|0.00005773
13:36:13|0.00005773
13:36:14|0.00005791
13:36:15|0.00005791
13:36:15|0.00005791
13:36:16|0.00005791
13:36:17|0.00005791
13:36:19|0.00005791
13:36:20|0.00005777
13:36:21|0.00005777
13:36:22|0.00005777
13:36:23|0.00005777
13:36:24|0.00005777
13:36:25|0.00005777
13:36:25|0.00005777
13:36:27|0.00005777
13:36:28|0.00005777
13:36:29|0.00005777
13:36:30|0.00005777
13:36:31|0.00005777
13:36:31|0.00005777
13:36:33|0.00005777
13:36:34|0.00005777
13:36:34|0.00005777
13:36:35|0.00005777
13:36:37|0.00005777
13:36:37|0.00005792
13:36:38|0.00005792
13:36:40|0.00005792
13:36:41|0.00005792
13:36:43|0.00005792
13:36:43|0.00005792
13:36:45|0.00005793
13:36:46|0.00005793
13:36:46|0.00005792
13:36:47|0.0000579
13:36:48|0.0000579
13:36:49|0.0000579
13:36:50|0.0000579
13:36:51|0.00005793
13:36:52|0.00005793
13:36:53|0.00005793
13:36:55|0.00005793
13:36:56|0.00005793
13:36:56|0.00005797
13:36:57|0.00005797
13:36:59|0.00005797
13:36:59|0.00005797
13:37:01|0.00005797
13:37:03|0.00005798
13:37:03|0.00005798
13:37:05|0.00005786
13:37:06|0.00005783
13:37:06|0.000058
13:37:07|0.000058
13:37:08|0.000058
13:37:09|0.000058
13:37:10|0.000058
13:37:12|0.000058
13:37:12|0.000058
13:37:13|0.000058
13:37:14|0.000058
13:37:16|0.000058
13:37:17|0.000058
13:37:18|0.000058
13:37:19|0.000058
13:37:20|0.000058
13:37:21|0.000058
13:37:21|0.000058
13:37:23|0.000058
13:37:24|0.000058
13:37:25|0.000058
13:37:26|0.000058
13:37:27|0.000058
13:37:28|0.000058
13:37:28|0.000058
13:37:29|0.00005792
13:37:30|0.00005792
13:37:31|0.00005792
13:37:32|0.00005792
13:37:34|0.00005792
13:37:34|0.00005792
13:37:36|0.00005792
13:37:37|0.00005792
13:37:38|0.00005792
13:37:39|0.00005792
13:37:40|0.00005792
13:37:41|0.00005792
13:37:42|0.00005792
13:37:43|0.00005792
13:37:45|0.00005792
13:37:46|0.00005792
13:37:46|0.00005792
13:37:48|0.00005792
13:37:49|0.00005792
13:37:50|0.00005792
13:37:50|0.00005785
13:37:52|0.00005785
13:37:53|0.00005785
13:37:54|0.00005781
13:37:55|0.00005781
13:37:56|0.0000577
13:37:57|0.00005776
13:37:58|0.00005764
13:37:59|0.00005764
13:38:00|0.00005764
13:38:01|0.00005764
13:38:02|0.00005764
13:38:03|0.00005764
13:38:04|0.00005764
13:38:05|0.00005764
13:38:06|0.00005764
13:38:07|0.00005764
13:38:08|0.00005764
13:38:09|0.00005764
13:38:10|0.00005764
13:38:11|0.00005752
13:38:13|0.00005745
13:38:13|0.00005745
13:38:14|0.00005745
13:38:15|0.00005745
13:38:16|0.00005745
13:38:17|0.00005745
13:38:18|0.00005745
13:38:19|0.00005725
13:38:20|0.00005725
13:38:21|0.00005715
13:38:22|0.0000571
13:38:23|0.0000571
13:38:24|0.0000571
13:38:25|0.00005716
13:38:26|0.00005731
13:38:27|0.00005731
13:38:28|0.00005731
13:38:30|0.00005623
13:38:31|0.00005681
13:38:32|0.00005694
13:38:32|0.0000568
13:38:34|0.0000568
13:38:35|0.00005682
13:38:35|0.0000574
13:38:36|0.0000574
13:38:38|0.0000574
13:38:38|0.00005624
13:38:39|0.00005659
13:38:41|0.00005659
13:38:41|0.00005659
13:38:43|0.00005659
13:38:45|0.00005659
13:38:45|0.00005659
13:38:46|0.00005659
13:38:48|0.00005679
13:38:49|0.00005679
13:38:50|0.00005679
13:38:51|0.00005679
13:38:51|0.00005701
13:38:52|0.00005701
13:38:54|0.00005701
13:38:54|0.00005706
13:38:55|0.00005704
13:38:57|0.00005704
13:38:57|0.00005704
13:38:59|0.00005704
13:38:59|0.00005709
13:39:01|0.00005709
13:39:01|0.00005709
13:39:02|0.00005709
13:39:03|0.00005709
13:39:05|0.00005709
13:39:06|0.00005727
13:39:06|0.00005727
13:39:08|0.00005727
13:39:09|0.00005727
13:39:10|0.00005675
13:39:11|0.00005675
13:39:12|0.00005675
13:39:13|0.00005675
13:39:14|0.00005689
13:39:15|0.00005689
13:39:16|0.00005688
13:39:17|0.00005688
13:39:18|0.00005688
13:39:19|0.00005688
13:39:20|0.00005688
13:39:21|0.00005688
13:39:22|0.00005688
13:39:23|0.00005688
13:39:25|0.00005688
13:39:26|0.00005688
13:39:26|0.00005708
13:39:28|0.00005708
13:39:29|0.00005708
13:39:30|0.00005708
13:39:30|0.00005708
13:39:31|0.00005708
13:39:33|0.00005688
13:39:34|0.00005688
13:39:35|0.00005688
13:39:36|0.00005688
13:39:37|0.00005688
13:39:37|0.00005688
13:39:38|0.00005688
13:39:40|0.00005688
13:39:41|0.00005693
13:39:42|0.00005698
13:39:43|0.00005682
13:39:44|0.00005682
13:39:46|0.00005689
13:39:46|0.00005689
13:39:48|0.00005689
13:39:49|0.00005711
13:39:49|0.00005694
13:39:51|0.00005694
13:39:52|0.00005694
13:39:53|0.00005693
13:39:54|0.00005693
13:39:55|0.00005693
13:39:56|0.00005693
13:39:57|0.00005693
13:39:58|0.00005693
13:39:59|0.00005693
13:40:00|0.00005693
13:40:01|0.00005693
13:40:02|0.00005693
13:40:03|0.00005693
13:40:05|0.00005693
13:40:05|0.00005693
13:40:07|0.00005693
13:40:08|0.00005709
13:40:08|0.00005695
13:40:10|0.00005695
13:40:10|0.00005695
13:40:11|0.00005695
13:40:12|0.00005695
13:40:14|0.00005695
13:40:14|0.00005695
13:40:15|0.00005695
13:40:16|0.00005695
13:40:18|0.00005695
13:40:19|0.00005695
13:40:19|0.00005695
13:40:20|0.0000568
13:40:22|0.0000568
13:40:22|0.0000568
13:40:23|0.0000568
13:40:25|0.0000568
13:40:26|0.0000568
13:40:27|0.0000568
13:40:27|0.0000568
13:40:29|0.0000568
13:40:29|0.0000568
13:40:30|0.0000568
13:40:31|0.0000568
13:40:32|0.0000568
13:40:34|0.0000568
13:40:35|0.0000568
13:40:36|0.0000568
13:40:36|0.0000568
13:40:38|0.0000568
13:40:38|0.0000568
13:40:40|0.0000567
13:40:41|0.0000567
13:40:41|0.0000567
13:40:42|0.0000567
13:40:43|0.0000567
13:40:45|0.0000567
13:40:47|0.0000567
13:40:48|0.0000567
13:40:48|0.0000567
13:40:50|0.0000567
13:40:50|0.0000567
13:40:52|0.0000567
13:40:53|0.0000567
13:40:54|0.0000567
13:40:55|0.0000567
13:40:56|0.0000568
13:40:57|0.00005686
13:40:58|0.00005686
13:41:00|0.00005686
13:41:00|0.00005686
13:41:02|0.00005703
13:41:03|0.00005703
13:41:03|0.00005703
13:41:06|0.00005709
13:41:06|0.00005709
13:41:07|0.00005709
13:41:08|0.00005709
13:41:10|0.00005709
13:41:11|0.00005709
13:41:11|0.00005709
13:41:12|0.00005709
13:41:13|0.00005709
13:41:14|0.00005709
13:41:16|0.00005709
13:41:16|0.00005709
13:41:17|0.00005709
13:41:19|0.00005709
13:41:19|0.00005709
13:41:20|0.00005696
13:41:21|0.00005696
13:41:22|0.00005696
13:41:24|0.00005696
13:41:24|0.00005696
13:41:26|0.00005696
13:41:27|0.00005696
13:41:27|0.00005696
13:41:29|0.00005696
13:41:30|0.00005696
13:41:31|0.00005696
13:41:32|0.00005696
13:41:33|0.00005696
13:41:34|0.00005696
13:41:35|0.00005696
13:41:36|0.00005696
13:41:37|0.00005696
13:41:38|0.00005696
13:41:39|0.00005696
13:41:40|0.00005696
13:41:41|0.00005696
13:41:42|0.00005696
13:41:43|0.00005696
13:41:44|0.00005696
13:41:45|0.00005696
13:41:47|0.00005712
13:41:49|0.00005712
13:41:50|0.00005712
13:41:50|0.00005712
13:41:52|0.00005712
13:41:52|0.00005712
13:41:53|0.00005712
13:41:56|0.00005712
13:41:57|0.00005712
13:41:58|0.00005712
13:41:58|0.00005712
13:41:59|0.00005712
13:42:01|0.00005712
13:42:02|0.00005712
13:42:03|0.00005712
13:42:05|0.00005712
13:42:05|0.00005712
13:42:07|0.00005712
13:42:08|0.00005712
13:42:09|0.00005712
13:42:10|0.00005712
13:42:10|0.00005712
13:42:12|0.00005712
13:42:13|0.00005712
13:42:14|0.00005712
13:42:15|0.00005712
13:42:15|0.00005722
13:42:17|0.00005722
13:42:18|0.00005722
13:42:19|0.00005724
13:42:19|0.00005724
13:42:21|0.00005724
13:42:22|0.00005724
13:42:23|0.00005724
13:42:23|0.00005724
13:42:25|0.00005724
13:42:26|0.00005724
13:42:27|0.00005724
13:42:29|0.00005724
13:42:29|0.00005724
13:42:30|0.00005724
13:42:31|0.00005751
13:42:32|0.00005735
13:42:33|0.00005735
13:42:34|0.0000574
13:42:35|0.0000574
13:42:37|0.0000574
13:42:37|0.0000574
13:42:38|0.0000574
13:42:40|0.0000574
13:42:40|0.0000574
13:42:41|0.0000574
13:42:42|0.0000574
13:42:43|0.0000574
13:42:45|0.0000574
13:42:46|0.00005725
13:42:47|0.00005725
13:42:47|0.00005725
13:42:49|0.00005725
13:42:51|0.00005725
13:42:52|0.00005725
13:42:52|0.0000574
13:42:54|0.0000574
13:42:55|0.0000574
13:42:56|0.0000574
13:42:58|0.0000574
13:42:58|0.0000574
13:42:59|0.0000574
13:43:00|0.0000574
13:43:02|0.0000574
13:43:03|0.0000574
13:43:04|0.0000574
13:43:05|0.0000574
13:43:06|0.00005739
13:43:07|0.00005739
13:43:08|0.00005739
13:43:10|0.00005739
13:43:10|0.00005739
13:43:12|0.00005739
13:43:13|0.00005739
13:43:14|0.00005739
13:43:15|0.00005739
13:43:16|0.00005739
13:43:17|0.0000574
13:43:18|0.0000574
13:43:19|0.0000574
13:43:20|0.0000574
13:43:21|0.0000574
13:43:22|0.0000574
13:43:23|0.0000574
13:43:24|0.0000574
13:43:25|0.0000574
13:43:26|0.0000574
13:43:27|0.0000574
13:43:29|0.0000574
13:43:30|0.0000574
13:43:30|0.0000574
13:43:32|0.0000574
13:43:32|0.0000574
13:43:33|0.0000574
13:43:35|0.0000574
13:43:35|0.00005716
13:43:36|0.00005716
13:43:38|0.00005716
13:43:38|0.00005716
13:43:40|0.00005716
13:43:40|0.00005716
13:43:41|0.00005716
13:43:43|0.00005716
13:43:43|0.00005716
13:43:44|0.00005716
13:43:46|0.00005716
13:43:46|0.00005716
13:43:48|0.00005716
13:43:49|0.00005716
13:43:51|0.00005716
13:43:52|0.00005716
13:43:53|0.00005716
13:43:54|0.00005716
13:43:55|0.00005716
13:43:57|0.00005716
13:43:58|0.00005716
13:43:59|0.00005716
13:43:59|0.00005716
13:44:00|0.00005716
13:44:02|0.00005716
13:44:02|0.00005716
13:44:03|0.00005716
13:44:04|0.00005716
13:44:06|0.00005716
13:44:06|0.00005716
13:44:07|0.00005716
13:44:09|0.00005716
13:44:10|0.00005716
13:44:11|0.00005716
13:44:12|0.00005716
13:44:13|0.00005716
13:44:14|0.00005716
13:44:15|0.00005716
13:44:16|0.00005732
13:44:17|0.00005732
13:44:18|0.00005732
13:44:19|0.00005732
13:44:20|0.00005732
13:44:21|0.00005732
13:44:22|0.00005732
13:44:23|0.00005732
13:44:24|0.00005732
13:44:25|0.00005732
13:44:26|0.00005732
13:44:27|0.00005721
13:44:28|0.00005721
13:44:29|0.00005721
13:44:30|0.00005721
13:44:31|0.00005721
13:44:32|0.00005721
13:44:33|0.00005721
13:44:34|0.00005721
13:44:36|0.00005721
13:44:36|0.00005721
13:44:37|0.00005721
13:44:38|0.00005721
13:44:39|0.00005744
13:44:40|0.00005744
13:44:41|0.00005744
13:44:42|0.00005744
13:44:43|0.00005744
13:44:44|0.00005744
13:44:45|0.00005744
13:44:47|0.00005744
13:44:47|0.00005718
13:44:49|0.0000573
13:44:49|0.00005715
13:44:50|0.00005715
13:44:52|0.00005712
13:44:54|0.00005713
13:44:55|0.00005713
13:44:55|0.00005713
13:44:56|0.00005731
13:44:58|0.00005731
13:44:59|0.00005731
13:45:00|0.00005731
13:45:01|0.00005731
13:45:02|0.00005731
13:45:04|0.00005731
13:45:04|0.00005731
13:45:05|0.00005731
13:45:07|0.00005731
13:45:07|0.00005731
13:45:08|0.00005731
13:45:09|0.00005711
13:45:11|0.00005711
13:45:11|0.00005711
13:45:13|0.00005711
13:45:13|0.00005711
13:45:15|0.00005711
13:45:16|0.00005711
13:45:16|0.0000571
13:45:17|0.0000571
13:45:18|0.00005709
13:45:20|0.00005709
13:45:20|0.00005709
13:45:22|0.00005709
13:45:23|0.00005709
13:45:23|0.00005709
13:45:25|0.00005709
13:45:26|0.00005709
13:45:27|0.00005709
13:45:28|0.00005709
13:45:28|0.00005703
13:45:30|0.00005703
13:45:31|0.00005703
13:45:32|0.00005688
13:45:34|0.00005688
13:45:34|0.00005688
13:45:35|0.00005688
13:45:36|0.0000568
13:45:37|0.0000568
13:45:38|0.00005676
13:45:40|0.00005676
13:45:40|0.00005676
13:45:42|0.00005676
13:45:42|0.00005673
13:45:43|0.00005673
13:45:44|0.00005673
13:45:45|0.00005673
13:45:47|0.00005673
13:45:47|0.00005673
13:45:48|0.00005673
13:45:49|0.00005673
13:45:50|0.00005673
13:45:51|0.00005673
13:45:53|0.00005672
13:45:54|0.00005672
13:45:55|0.00005671
13:45:56|0.00005671
13:45:57|0.00005671
13:45:58|0.0000567
13:46:00|0.0000567
13:46:00|0.0000567
13:46:02|0.0000567
13:46:03|0.0000567
13:46:04|0.00005655
13:46:04|0.00005655
13:46:06|0.00005655
13:46:07|0.00005655
13:46:07|0.00005655
13:46:09|0.00005655
13:46:11|0.00005655
13:46:12|0.00005655
13:46:13|0.00005655
13:46:13|0.00005655
13:46:14|0.00005655
13:46:16|0.00005655
13:46:17|0.00005655
13:46:17|0.00005655
13:46:19|0.00005655
13:46:19|0.00005655
13:46:20|0.00005655
13:46:21|0.00005655
13:46:22|0.00005671
13:46:23|0.00005671
13:46:24|0.00005671
13:46:26|0.00005671
13:46:26|0.00005671
13:46:27|0.00005671
13:46:28|0.00005671
13:46:29|0.00005671
13:46:30|0.00005671
13:46:31|0.00005671
13:46:32|0.00005671
13:46:33|0.00005656
13:46:35|0.00005656
13:46:35|0.00005656
13:46:36|0.00005655
13:46:37|0.00005655
13:46:38|0.00005655
13:46:39|0.00005655
13:46:41|0.00005671
13:46:42|0.00005671
13:46:42|0.00005671
13:46:43|0.00005671
13:46:44|0.00005671
13:46:45|0.00005671
13:46:46|0.00005671
13:46:48|0.00005671
13:46:48|0.00005671
13:46:50|0.00005671
13:46:50|0.00005671
13:46:52|0.00005671
13:46:53|0.00005671
13:46:54|0.00005671
13:46:55|0.00005671
13:46:56|0.00005671
13:46:57|0.00005671
13:46:58|0.00005671
13:46:59|0.00005671
13:47:00|0.00005671
13:47:01|0.00005671
13:47:02|0.00005671
13:47:03|0.00005671
13:47:04|0.00005671
13:47:05|0.00005671
13:47:06|0.00005671
13:47:07|0.00005671
13:47:08|0.00005671
13:47:09|0.00005671
13:47:10|0.00005671
13:47:11|0.00005659
13:47:12|0.00005659
13:47:13|0.00005659
13:47:14|0.00005659
13:47:15|0.00005659
13:47:16|0.00005659
13:47:17|0.00005659
13:47:18|0.00005659
13:47:19|0.00005659
13:47:20|0.00005659
13:47:21|0.00005655
13:47:22|0.00005655
13:47:23|0.00005655
13:47:24|0.00005655
13:47:25|0.00005655
13:47:26|0.00005655
13:47:27|0.00005655
13:47:29|0.00005643
13:47:30|0.00005643
13:47:30|0.00005643
13:47:31|0.00005643
13:47:32|0.00005643
13:47:33|0.00005656
13:47:35|0.00005669
13:47:35|0.00005669
13:47:36|0.00005669
13:47:37|0.00005669
13:47:39|0.00005669
13:47:40|0.00005669
13:47:41|0.0000567
13:47:42|0.0000567
13:47:42|0.00005671
13:47:44|0.00005671
13:47:44|0.00005671
13:47:46|0.00005671
13:47:47|0.00005671
13:47:48|0.00005693
13:47:49|0.00005692
13:47:50|0.00005675
13:47:51|0.00005675
13:47:51|0.00005675
13:47:54|0.00005675
13:47:55|0.00005675
13:47:56|0.0000568
13:47:57|0.00005682
13:47:58|0.00005682
13:47:59|0.00005682
13:48:00|0.00005682
13:48:01|0.00005682
13:48:02|0.00005682
13:48:03|0.00005682
13:48:04|0.00005682
13:48:05|0.00005682
13:48:06|0.00005682
13:48:07|0.00005682
13:48:08|0.00005682
13:48:09|0.00005682
13:48:10|0.00005682
13:48:11|0.00005682
13:48:12|0.00005682
13:48:13|0.00005682
13:48:14|0.00005682
13:48:15|0.00005682
13:48:16|0.00005682
13:48:17|0.00005682
13:48:18|0.00005682
13:48:19|0.00005682
13:48:20|0.00005682
13:48:21|0.00005682
13:48:22|0.00005682
13:48:23|0.00005682
13:48:24|0.00005682
13:48:25|0.00005682
13:48:26|0.00005682
13:48:27|0.00005682
13:48:28|0.00005682
13:48:29|0.00005682
13:48:30|0.00005682
13:48:31|0.00005682
13:48:32|0.00005682
13:48:33|0.00005682
13:48:34|0.00005682
13:48:35|0.00005682
13:48:36|0.00005682
13:48:37|0.00005682
13:48:38|0.00005682
13:48:39|0.00005682
13:48:40|0.00005662
13:48:41|0.00005662
13:48:42|0.00005662
13:48:43|0.00005662
13:48:44|0.00005662
13:48:45|0.00005662
13:48:46|0.00005662
13:48:47|0.00005662
13:48:48|0.00005662
13:48:49|0.00005662
13:48:50|0.00005662
13:48:51|0.00005662
13:48:52|0.00005653
13:48:53|0.00005653
13:48:54|0.00005653
13:48:55|0.00005653
13:48:56|0.00005653
13:48:57|0.00005653
13:48:59|0.00005653
13:49:00|0.00005652
13:49:00|0.00005652
13:49:02|0.00005652
13:49:02|0.00005646
13:49:03|0.00005637
13:49:05|0.00005637
13:49:06|0.00005632
13:49:07|0.00005631
13:49:08|0.00005631
13:49:09|0.00005631
13:49:10|0.00005631
13:49:11|0.00005636
13:49:12|0.00005636
13:49:13|0.00005636
13:49:14|0.00005622
13:49:15|0.00005622
13:49:16|0.00005636
13:49:17|0.00005636
13:49:18|0.00005636
13:49:19|0.00005636
13:49:20|0.00005636
13:49:21|0.00005637
13:49:22|0.00005637
13:49:24|0.00005637
13:49:24|0.00005637
13:49:25|0.00005637
13:49:26|0.00005637
13:49:27|0.00005637
13:49:28|0.0000565
13:49:29|0.0000565
13:49:30|0.0000565
13:49:31|0.0000565
13:49:32|0.0000565
13:49:33|0.0000565
13:49:34|0.0000565
13:49:35|0.0000565
13:49:37|0.0000565
13:49:38|0.0000565
13:49:38|0.0000565
13:49:39|0.0000565
13:49:41|0.0000565
13:49:42|0.0000565
13:49:44|0.0000565
13:49:44|0.00005622
13:49:45|0.00005622
13:49:46|0.00005622
13:49:47|0.00005622
13:49:48|0.00005622
13:49:49|0.00005618
13:49:50|0.0000561
13:49:51|0.0000561
13:49:52|0.0000561
13:49:53|0.0000561
13:49:55|0.0000561
13:49:57|0.0000561
13:49:58|0.0000561
13:49:58|0.0000561
13:49:59|0.0000561
13:50:00|0.0000561
13:50:01|0.00005627
13:50:02|0.0000561
13:50:03|0.0000561
13:50:04|0.00005601
13:50:05|0.00005601
13:50:06|0.00005601
13:50:08|0.00005602
13:50:09|0.00005602
13:50:10|0.00005602
13:50:11|0.00005609
13:50:12|0.00005609
13:50:13|0.00005609
13:50:14|0.00005609
13:50:15|0.00005615
13:50:16|0.00005615
13:50:17|0.00005615
13:50:18|0.00005615
13:50:19|0.00005615
13:50:20|0.00005615
13:50:21|0.00005615
13:50:22|0.00005615
13:50:23|0.00005615
13:50:24|0.00005615
13:50:26|0.00005615
13:50:26|0.00005615
13:50:28|0.00005615
13:50:28|0.00005615
13:50:29|0.00005615
13:50:30|0.00005615
13:50:31|0.00005615
13:50:32|0.00005615
13:50:33|0.00005615
13:50:34|0.00005615
13:50:35|0.00005615
13:50:36|0.00005615
13:50:37|0.00005615
13:50:38|0.00005615
13:50:39|0.00005615
13:50:40|0.00005615
13:50:41|0.00005615
13:50:42|0.00005615
13:50:43|0.00005615
13:50:44|0.00005615
13:50:45|0.00005615
13:50:46|0.00005615
13:50:47|0.00005615
13:50:48|0.00005615
13:50:50|0.00005615
13:50:51|0.00005615
13:50:51|0.00005615
13:50:52|0.00005615
13:50:53|0.00005615
13:50:54|0.00005615
13:50:56|0.00005615
13:50:57|0.00005615
13:50:58|0.00005615
13:50:59|0.00005615
13:51:01|0.00005615
13:51:02|0.00005615
13:51:02|0.00005634
13:51:03|0.00005634
13:51:04|0.00005634
13:51:05|0.00005634
13:51:07|0.00005634
13:51:08|0.00005634
13:51:08|0.00005634
13:51:10|0.00005634
13:51:10|0.00005634
13:51:12|0.00005618
13:51:13|0.00005618
13:51:14|0.00005618
13:51:15|0.00005618
13:51:16|0.00005618
13:51:17|0.00005618
13:51:18|0.00005618
13:51:19|0.00005618
13:51:20|0.00005618
13:51:21|0.00005618
13:51:22|0.0000565
13:51:24|0.0000565
13:51:24|0.0000565
13:51:25|0.0000565
13:51:27|0.0000565
13:51:27|0.00005672
13:51:29|0.00005672
13:51:29|0.0000568
13:51:30|0.0000568
13:51:32|0.00005675
13:51:33|0.00005675
13:51:34|0.00005675
13:51:34|0.00005674
13:51:36|0.00005674
13:51:37|0.00005674
13:51:38|0.00005674
13:51:38|0.00005674
13:51:40|0.00005669
13:51:40|0.00005669
13:51:41|0.00005682
13:51:43|0.00005682
13:51:43|0.00005682
13:51:44|0.00005681
13:51:46|0.00005681
13:51:47|0.00005681
13:51:47|0.00005681
13:51:48|0.00005681
13:51:49|0.00005681
13:51:51|0.00005681
13:51:52|0.00005681
13:51:53|0.00005681
13:51:54|0.00005681
13:51:55|0.00005681
13:51:57|0.00005681
13:51:58|0.00005681
13:52:00|0.00005681
13:52:01|0.00005681
13:52:02|0.00005678
13:52:03|0.00005678
13:52:03|0.00005678
13:52:05|0.00005678
13:52:06|0.00005678
13:52:07|0.00005678
13:52:08|0.00005678
13:52:09|0.00005678
13:52:09|0.00005678
13:52:11|0.00005678
13:52:12|0.00005678
13:52:13|0.00005677
13:52:14|0.00005677
13:52:15|0.00005677
13:52:16|0.00005677
13:52:17|0.00005674
13:52:18|0.0000565
13:52:20|0.0000565
13:52:20|0.0000565
13:52:22|0.0000565
13:52:23|0.00005643
13:52:24|0.00005652
13:52:25|0.00005652
13:52:26|0.00005654
13:52:26|0.00005658
13:52:27|0.00005658
13:52:28|0.00005658
13:52:30|0.00005658
13:52:31|0.00005658
13:52:31|0.00005658
13:52:33|0.00005658
13:52:34|0.00005658
13:52:34|0.00005658
13:52:36|0.00005658
13:52:36|0.00005658
13:52:38|0.00005658
13:52:39|0.00005658
13:52:40|0.00005658
13:52:41|0.00005658
13:52:42|0.00005658
13:52:43|0.00005658
13:52:43|0.00005658
13:52:45|0.00005635
13:52:46|0.00005635
13:52:46|0.00005635
13:52:48|0.00005638
13:52:49|0.00005638
13:52:50|0.00005638
13:52:50|0.00005638
13:52:51|0.00005638
13:52:53|0.00005638
13:52:54|0.00005638
13:52:54|0.00005638
13:52:56|0.00005638
13:52:56|0.00005638
13:52:59|0.00005638
13:52:59|0.00005654
13:53:01|0.0000564
13:53:02|0.0000564
13:53:02|0.00005652
13:53:04|0.00005652
13:53:05|0.00005652
13:53:06|0.00005652
13:53:08|0.00005652
13:53:09|0.00005652
13:53:10|0.00005652
13:53:11|0.00005652
13:53:11|0.00005652
13:53:12|0.00005652
13:53:14|0.00005638
13:53:15|0.00005638
13:53:15|0.00005634
13:53:17|0.00005634
13:53:17|0.00005634
13:53:19|0.00005634
13:53:19|0.00005638
13:53:21|0.00005638
13:53:23|0.00005638
13:53:23|0.00005638
13:53:24|0.00005638
13:53:26|0.00005638
13:53:26|0.00005636
13:53:27|0.00005636
13:53:28|0.00005636
13:53:29|0.00005653
13:53:31|0.00005653
13:53:32|0.00005653
13:53:33|0.00005653
13:53:34|0.00005653
13:53:35|0.00005653
13:53:36|0.00005653
13:53:36|0.00005653
13:53:38|0.00005653
13:53:39|0.00005653
13:53:40|0.00005653
13:53:41|0.00005653
13:53:42|0.00005653
13:53:43|0.00005653
13:53:44|0.00005653
13:53:45|0.00005653
13:53:46|0.00005653
13:53:47|0.00005652
13:53:48|0.00005652
13:53:49|0.00005652
13:53:50|0.00005652
13:53:51|0.00005652
13:53:52|0.00005652
13:53:53|0.00005652
13:53:54|0.00005652
13:53:55|0.00005652
13:53:56|0.00005652
13:53:57|0.00005652
13:53:58|0.00005652
13:54:00|0.00005652
13:54:02|0.00005652
13:54:02|0.00005652
13:54:03|0.00005652
13:54:04|0.00005652
13:54:05|0.00005652
13:54:06|0.00005652
13:54:07|0.00005652
13:54:08|0.00005652
13:54:09|0.00005652
13:54:11|0.00005652
13:54:11|0.00005652
13:54:13|0.00005652
13:54:13|0.00005652
13:54:14|0.00005652
13:54:16|0.00005652
13:54:17|0.00005652
13:54:17|0.00005652
13:54:19|0.00005652
13:54:19|0.00005652
13:54:21|0.00005634
13:54:22|0.00005633
13:54:23|0.00005633
13:54:24|0.00005631
13:54:24|0.00005624
13:54:26|0.00005624
13:54:28|0.00005627
13:54:28|0.00005627
13:54:30|0.0000562
13:54:31|0.0000562
13:54:31|0.0000562
13:54:32|0.0000562
13:54:33|0.00005617
13:54:34|0.00005617
13:54:35|0.00005617
13:54:36|0.00005617
13:54:37|0.00005617
13:54:38|0.00005617
13:54:39|0.00005632
13:54:40|0.00005615
13:54:41|0.00005628
13:54:43|0.00005628
13:54:43|0.00005628
13:54:44|0.00005628
13:54:45|0.00005615
13:54:46|0.00005615
13:54:47|0.00005637
13:54:48|0.00005637
13:54:51|0.00005637
13:54:51|0.00005618
13:54:52|0.00005618
13:54:53|0.00005618
13:54:55|0.00005618
13:54:55|0.00005618
13:54:56|0.00005618
13:54:57|0.00005618
13:54:58|0.00005618
13:55:00|0.0000561
13:55:02|0.0000561
13:55:03|0.0000561
13:55:03|0.0000561
13:55:04|0.0000561
13:55:05|0.00005644
13:55:07|0.00005626
13:55:08|0.00005621
13:55:09|0.00005621
13:55:09|0.00005621
13:55:11|0.00005632
13:55:12|0.00005632
13:55:13|0.00005632
13:55:15|0.0000563
13:55:16|0.00005632
13:55:17|0.00005632
13:55:17|0.00005632
13:55:18|0.00005632
13:55:19|0.00005632
13:55:21|0.00005632
13:55:21|0.00005632
13:55:23|0.00005632
13:55:23|0.00005632
13:55:25|0.00005632
13:55:25|0.00005632
13:55:26|0.00005632
13:55:27|0.00005612
13:55:28|0.00005612
13:55:30|0.00005612
13:55:30|0.00005612
13:55:32|0.00005612
13:55:33|0.00005612
13:55:34|0.00005627
13:55:34|0.00005627
13:55:35|0.00005627
13:55:36|0.00005627
13:55:38|0.000056
13:55:38|0.00005595
13:55:39|0.00005594
13:55:41|0.00005593
13:55:41|0.00005579
13:55:42|0.00005579
13:55:44|0.00005579
13:55:44|0.00005579
13:55:46|0.00005579
13:55:46|0.00005579
13:55:47|0.00005579
13:55:48|0.00005579
13:55:49|0.00005579
13:55:50|0.00005579
13:55:51|0.00005579
13:55:52|0.00005579
13:55:53|0.00005579
13:55:55|0.00005579
13:55:56|0.00005579
13:55:56|0.00005579
13:55:57|0.00005579
13:55:59|0.00005579
13:55:59|0.00005579
13:56:01|0.00005579
13:56:02|0.00005579
13:56:04|0.00005579
13:56:04|0.00005579
13:56:06|0.00005579
13:56:07|0.00005579
13:56:08|0.00005579
13:56:09|0.00005579
13:56:10|0.00005579
13:56:11|0.00005579
13:56:12|0.00005579
13:56:13|0.00005579
13:56:14|0.00005579
13:56:15|0.00005579
13:56:16|0.00005579
13:56:17|0.0000559
13:56:18|0.0000559
13:56:19|0.0000559
13:56:20|0.0000559
13:56:21|0.0000559
13:56:22|0.00005593
13:56:24|0.00005593
13:56:24|0.00005593
13:56:25|0.00005593
13:56:27|0.00005593
13:56:27|0.00005593
13:56:28|0.00005593
13:56:29|0.00005593
13:56:30|0.00005593
13:56:32|0.00005593
13:56:33|0.00005593
13:56:34|0.00005593
13:56:35|0.00005593
13:56:36|0.00005593
13:56:36|0.00005593
13:56:37|0.00005593
13:56:39|0.00005593
13:56:40|0.00005593
13:56:40|0.00005599
13:56:41|0.00005599
13:56:43|0.00005599
13:56:44|0.00005599
13:56:45|0.00005599
13:56:45|0.00005599
13:56:46|0.00005599
13:56:48|0.00005599
13:56:48|0.00005599
13:56:50|0.00005599
13:56:50|0.00005599
13:56:52|0.00005599
13:56:53|0.00005599
13:56:54|0.00005599
13:56:55|0.00005599
13:56:56|0.00005599
13:56:57|0.00005599
13:56:57|0.00005599
13:56:59|0.00005599
13:57:00|0.00005599
13:57:01|0.00005599
13:57:02|0.00005599
13:57:03|0.00005599
13:57:05|0.00005599
13:57:06|0.00005599
13:57:07|0.00005599
13:57:08|0.00005599
13:57:09|0.00005599
13:57:10|0.00005599
13:57:10|0.00005599
13:57:12|0.00005581
13:57:12|0.00005581
13:57:13|0.00005581
13:57:15|0.00005581
13:57:16|0.00005581
13:57:17|0.00005581
13:57:18|0.00005564
13:57:19|0.00005564
13:57:20|0.00005564
13:57:21|0.00005564
13:57:22|0.00005564
13:57:23|0.00005564
13:57:24|0.00005564
13:57:25|0.00005564
13:57:26|0.00005564
13:57:27|0.00005564
13:57:28|0.00005564
13:57:29|0.00005564
13:57:30|0.00005564
13:57:31|0.00005564
13:57:32|0.00005564
13:57:33|0.00005564
13:57:34|0.0000556
13:57:35|0.0000556
13:57:36|0.0000556
13:57:37|0.0000556
13:57:38|0.0000556
13:57:39|0.0000556
13:57:40|0.0000556
13:57:41|0.0000556
13:57:42|0.0000556
13:57:43|0.0000556
13:57:44|0.0000556
13:57:46|0.0000556
13:57:47|0.0000556
13:57:47|0.0000556
13:57:49|0.0000556
13:57:49|0.0000556
13:57:51|0.0000556
13:57:51|0.0000556
13:57:52|0.0000556
13:57:53|0.0000556
13:57:54|0.0000556
13:57:56|0.0000556
13:57:56|0.0000556
13:57:57|0.0000556
13:57:58|0.0000556
13:57:59|0.0000556
13:58:01|0.0000556
13:58:02|0.0000556
13:58:04|0.0000556
13:58:05|0.0000556
13:58:06|0.0000556
13:58:07|0.0000556
13:58:08|0.0000557
13:58:09|0.0000557
13:58:10|0.00005563
13:58:12|0.00005563
13:58:12|0.00005563
13:58:14|0.00005563
13:58:15|0.00005563
13:58:16|0.00005563
13:58:17|0.00005563
13:58:18|0.00005563
13:58:19|0.00005563
13:58:20|0.00005563
13:58:21|0.00005563
13:58:22|0.00005563
13:58:23|0.00005563
13:58:24|0.00005563
13:58:24|0.00005563
13:58:26|0.00005563
13:58:26|0.00005563
13:58:28|0.00005563
13:58:29|0.00005563
13:58:30|0.00005563
13:58:31|0.00005563
13:58:32|0.00005563
13:58:33|0.00005599
13:58:34|0.00005599
13:58:35|0.00005599
13:58:36|0.00005599
13:58:37|0.00005599
13:58:38|0.00005599
13:58:39|0.00005599
13:58:40|0.00005599
13:58:41|0.00005599
13:58:42|0.00005599
13:58:43|0.00005599
13:58:44|0.00005599
13:58:45|0.00005599
13:58:46|0.00005599
13:58:47|0.00005599
13:58:48|0.00005599
13:58:49|0.00005599
13:58:50|0.00005605
13:58:51|0.00005605
13:58:52|0.00005605
13:58:53|0.00005605
13:58:54|0.00005605
13:58:56|0.00005605
13:58:57|0.00005605
13:58:57|0.00005605
13:58:58|0.00005605
13:58:59|0.0000562
13:59:01|0.0000562
13:59:02|0.0000562
13:59:03|0.0000562
13:59:03|0.00005619
13:59:05|0.00005619
13:59:06|0.00005619
13:59:07|0.00005619
13:59:08|0.00005619
13:59:09|0.00005619
13:59:10|0.00005619
13:59:11|0.00005619
13:59:12|0.00005619
13:59:14|0.00005626
13:59:14|0.0000563
13:59:15|0.0000563
13:59:16|0.00005649
13:59:17|0.00005649
13:59:18|0.00005649
13:59:19|0.00005649
13:59:20|0.00005649
13:59:22|0.00005649
13:59:22|0.00005649
13:59:24|0.00005649
13:59:24|0.00005649
13:59:25|0.00005649
13:59:26|0.00005624
13:59:27|0.00005624
13:59:28|0.00005624
13:59:29|0.00005624
13:59:31|0.00005624
13:59:31|0.00005624
13:59:32|0.00005633
13:59:33|0.00005633
13:59:34|0.00005633
13:59:35|0.00005633
13:59:36|0.00005633
13:59:38|0.00005633
13:59:38|0.00005633
13:59:40|0.00005633
13:59:40|0.00005633
13:59:41|0.00005633
13:59:42|0.00005633
13:59:43|0.00005633
13:59:44|0.00005633
13:59:45|0.00005633
13:59:46|0.00005633
13:59:47|0.00005633
13:59:48|0.00005633
13:59:49|0.00005633
13:59:50|0.00005648
13:59:51|0.00005648
13:59:53|0.00005648
13:59:53|0.00005648
13:59:54|0.00005648
13:59:55|0.00005656
13:59:57|0.00005656
13:59:57|0.00005656
13:59:58|0.00005669
13:59:59|0.00005669
14:00:00|0.00005669
14:00:01|0.00005651
14:00:02|0.00005651
14:00:03|0.00005661
14:00:05|0.0000566
14:00:07|0.0000566
14:00:07|0.0000566
14:00:09|0.00005646
14:00:10|0.00005646
14:00:10|0.00005637
14:00:12|0.00005637
14:00:12|0.00005637
14:00:14|0.00005637
14:00:14|0.00005637
14:00:16|0.00005637
14:00:16|0.00005624
14:00:18|0.00005624
14:00:19|0.00005624
14:00:19|0.00005624
14:00:21|0.00005624
14:00:21|0.0000562
14:00:23|0.0000562
14:00:23|0.00005629
14:00:24|0.00005629
14:00:26|0.00005629
14:00:26|0.00005629
14:00:28|0.00005629
14:00:29|0.00005615
14:00:29|0.00005635
14:00:30|0.00005635
14:00:31|0.00005635
14:00:32|0.00005635
14:00:33|0.00005635
14:00:34|0.00005631
14:00:35|0.00005631
14:00:36|0.00005631
14:00:38|0.00005631
14:00:38|0.00005631
14:00:39|0.00005631
14:00:40|0.00005631
14:00:41|0.00005631
14:00:43|0.00005631
14:00:44|0.00005631
14:00:45|0.00005631
14:00:45|0.00005624
14:00:46|0.00005624
14:00:47|0.00005624
14:00:48|0.00005629
14:00:50|0.00005629
14:00:50|0.00005629
14:00:51|0.00005645
14:00:52|0.00005645
14:00:53|0.00005646
14:00:55|0.00005622
14:00:56|0.00005633
14:00:56|0.00005633
14:00:57|0.00005633
14:00:58|0.00005633
14:01:00|0.00005633
14:01:01|0.00005633
14:01:02|0.00005633
14:01:03|0.00005633
14:01:04|0.00005631
14:01:04|0.00005631
14:01:06|0.00005631
14:01:08|0.00005631
14:01:09|0.00005631
14:01:10|0.0000568
14:01:11|0.00005657
14:01:12|0.00005632
14:01:13|0.00005632
14:01:13|0.00005632
14:01:15|0.00005632
14:01:16|0.00005632
14:01:17|0.00005656
14:01:18|0.00005656
14:01:19|0.00005656
14:01:20|0.00005656
14:01:21|0.00005656
14:01:22|0.00005656
14:01:23|0.00005656
14:01:24|0.00005656
14:01:25|0.00005656
14:01:26|0.0000568
14:01:27|0.0000568
14:01:28|0.00005681
14:01:29|0.00005681
14:01:30|0.00005681
14:01:31|0.00005679
14:01:32|0.00005679
14:01:33|0.00005679
14:01:34|0.00005679
14:01:35|0.00005679
14:01:36|0.00005679
14:01:37|0.00005679
14:01:38|0.00005679
14:01:39|0.00005679
14:01:40|0.00005679
14:01:41|0.00005679
14:01:42|0.00005679
14:01:43|0.00005679
14:01:44|0.00005679
14:01:45|0.00005679
14:01:46|0.00005679
14:01:47|0.00005679
14:01:48|0.00005679
14:01:49|0.00005679
14:01:50|0.00005679
14:01:51|0.00005679
14:01:52|0.00005697
14:01:53|0.00005697
14:01:54|0.00005697
14:01:55|0.00005697
14:01:56|0.00005697
14:01:57|0.00005682
14:01:58|0.00005682
14:01:59|0.00005682
14:02:00|0.00005673
14:02:01|0.00005673
14:02:02|0.00005673
14:02:03|0.00005673
14:02:04|0.00005673
14:02:05|0.00005673
14:02:06|0.00005673
14:02:07|0.00005673
14:02:08|0.00005673
14:02:10|0.00005618
14:02:11|0.00005614
14:02:12|0.00005614
14:02:13|0.00005598
14:02:14|0.00005602
14:02:15|0.00005602
14:02:16|0.00005602
14:02:17|0.00005602
14:02:18|0.00005619
14:02:19|0.00005555
14:02:20|0.00005581
14:02:21|0.00005594
14:02:22|0.00005594
14:02:23|0.00005614
14:02:24|0.00005614
14:02:25|0.00005614
14:02:27|0.00005618
14:02:27|0.00005618
14:02:28|0.00005618
14:02:29|0.00005618
14:02:30|0.00005618
14:02:31|0.00005618
14:02:32|0.00005607
14:02:34|0.00005607
14:02:35|0.00005611
14:02:35|0.00005619
14:02:36|0.00005619
14:02:37|0.00005619
14:02:38|0.00005619
14:02:39|0.00005619
14:02:40|0.00005619
14:02:42|0.00005618
14:02:43|0.00005618
14:02:44|0.00005618
14:02:44|0.00005618
14:02:45|0.00005634
14:02:47|0.0000565
14:02:48|0.0000565
14:02:48|0.0000565
14:02:49|0.0000565
14:02:50|0.0000565
14:02:51|0.00005631
14:02:53|0.00005631
14:02:53|0.00005631
14:02:54|0.00005631
14:02:55|0.00005631
14:02:57|0.00005631
14:02:57|0.00005623
14:02:59|0.00005623
14:02:59|0.0000563
14:03:00|0.0000563
14:03:02|0.0000563
14:03:02|0.0000563
14:03:03|0.0000563
14:03:04|0.0000563
14:03:05|0.0000563
14:03:06|0.0000563
14:03:07|0.0000563
14:03:08|0.00005622
14:03:10|0.00005622
14:03:11|0.00005613
14:03:11|0.00005615
14:03:12|0.00005615
14:03:13|0.00005615
14:03:14|0.00005615
14:03:15|0.00005633
14:03:16|0.00005633
14:03:18|0.00005603
14:03:19|0.00005593
14:03:19|0.0000561
14:03:20|0.0000561
14:03:21|0.0000561
14:03:22|0.00005592
14:03:23|0.00005592
14:03:24|0.00005592
14:03:26|0.00005592
14:03:26|0.00005592
14:03:28|0.00005592
14:03:28|0.00005592
14:03:30|0.00005592
14:03:31|0.00005592
14:03:31|0.00005592
14:03:33|0.00005592
14:03:34|0.00005592
14:03:35|0.00005592
14:03:36|0.0000559
14:03:37|0.0000559
14:03:38|0.0000559
14:03:39|0.0000559
14:03:40|0.0000559
14:03:41|0.0000559
14:03:42|0.00005618
14:03:43|0.00005618
14:03:44|0.00005615
14:03:45|0.00005615
14:03:46|0.00005615
14:03:47|0.00005615
14:03:48|0.00005615
14:03:49|0.00005615
14:03:50|0.00005615
14:03:51|0.00005615
14:03:52|0.00005615
14:03:53|0.00005604
14:03:54|0.00005604
14:03:55|0.00005604
14:03:56|0.00005604
14:03:57|0.00005604
14:03:58|0.00005604
14:03:59|0.00005604
14:04:00|0.00005604
14:04:01|0.0000562
14:04:02|0.00005622
14:04:03|0.00005632
14:04:04|0.00005632
14:04:05|0.00005632
14:04:06|0.00005632
14:04:07|0.00005632
14:04:08|0.00005625
14:04:09|0.00005625
14:04:11|0.00005611
14:04:12|0.00005611
14:04:13|0.00005611
14:04:14|0.00005611
14:04:15|0.00005611
14:04:16|0.00005611
14:04:17|0.00005611
14:04:18|0.00005611
14:04:19|0.00005611
14:04:20|0.00005611
14:04:21|0.00005611
14:04:22|0.00005611
14:04:23|0.00005611
14:04:24|0.00005611
14:04:26|0.00005611
14:04:27|0.00005611
14:04:28|0.00005611
14:04:28|0.00005611
14:04:30|0.00005611
14:04:30|0.00005611
14:04:32|0.00005633
14:04:32|0.00005633
14:04:34|0.00005633
14:04:34|0.00005633
14:04:36|0.00005633
14:04:36|0.00005633
14:04:37|0.00005633
14:04:38|0.00005634
14:04:39|0.00005633
14:04:41|0.00005633
14:04:41|0.00005633
14:04:42|0.00005629
14:04:43|0.00005629
14:04:44|0.00005629
14:04:45|0.00005629
14:04:46|0.00005629
14:04:47|0.00005629
14:04:48|0.00005641
14:04:50|0.00005641
14:04:50|0.00005641
14:04:51|0.00005641
14:04:52|0.00005641
14:04:54|0.00005631
14:04:54|0.00005631
14:04:55|0.00005631
14:04:56|0.00005633
14:04:58|0.00005633
14:04:59|0.00005633
14:04:59|0.00005653
14:05:01|0.00005653
14:05:01|0.00005653
14:05:02|0.00005646
14:05:03|0.00005646
14:05:04|0.00005646
14:05:05|0.00005646
14:05:06|0.00005646
14:05:07|0.00005667
14:05:08|0.00005667
14:05:09|0.00005669
14:05:11|0.00005672
14:05:12|0.0000568
14:05:13|0.0000568
14:05:14|0.0000568
14:05:15|0.0000568
14:05:17|0.0000568
14:05:18|0.0000568
14:05:19|0.0000568
14:05:20|0.0000568
14:05:21|0.0000568
14:05:22|0.0000568
14:05:23|0.0000568
14:05:24|0.0000568
14:05:25|0.0000568
14:05:26|0.00005702
14:05:27|0.00005702
14:05:28|0.00005702
14:05:29|0.00005702
14:05:30|0.00005702
14:05:31|0.00005702
14:05:32|0.00005702
14:05:33|0.00005702
14:05:34|0.00005674
14:05:35|0.00005674
14:05:36|0.00005696
14:05:38|0.00005708
14:05:38|0.00005684
14:05:39|0.00005684
14:05:40|0.00005684
14:05:41|0.00005703
14:05:42|0.00005703
14:05:43|0.00005681
14:05:44|0.00005681
14:05:46|0.00005681
14:05:46|0.00005681
14:05:47|0.00005681
14:05:48|0.00005681
14:05:49|0.00005681
14:05:51|0.00005681
14:05:51|0.00005681
14:05:52|0.00005681
14:05:53|0.0000569
14:05:54|0.0000569
14:05:56|0.0000569
14:05:56|0.0000569
14:05:58|0.0000569
14:05:58|0.0000569
14:05:59|0.0000569
14:06:00|0.0000569
14:06:02|0.00005685
14:06:02|0.00005685
14:06:03|0.00005685
14:06:04|0.00005685
14:06:05|0.00005685
14:06:07|0.00005685
14:06:07|0.00005685
14:06:09|0.00005685
14:06:09|0.00005685
14:06:12|0.00005685
14:06:13|0.0000569
14:06:14|0.0000569
14:06:15|0.0000569
14:06:16|0.0000569
14:06:17|0.0000569
14:06:18|0.0000569
14:06:19|0.0000569
14:06:20|0.0000569
14:06:21|0.0000569
14:06:22|0.00005679
14:06:23|0.0000571
14:06:24|0.00005702
14:06:25|0.00005702
14:06:26|0.00005702
14:06:27|0.00005702
14:06:29|0.00005702
14:06:29|0.00005702
14:06:30|0.00005693
14:06:32|0.00005693
14:06:32|0.00005693
14:06:34|0.00005656
14:06:34|0.00005656
14:06:35|0.00005671
14:06:36|0.00005671
14:06:38|0.00005671
14:06:39|0.00005671
14:06:40|0.00005671
14:06:41|0.00005671
14:06:42|0.00005666
14:06:43|0.00005666
14:06:44|0.00005672
14:06:45|0.00005672
14:06:46|0.00005672
14:06:48|0.00005672
14:06:48|0.0000567
14:06:49|0.0000567
14:06:50|0.0000565
14:06:51|0.00005629
14:06:53|0.00005629
14:06:53|0.00005629
14:06:55|0.00005629
14:06:56|0.00005629
14:06:56|0.00005629
14:06:57|0.00005629
14:06:59|0.00005629
14:07:00|0.00005629
14:07:01|0.0000565
14:07:01|0.0000565
14:07:03|0.0000565
14:07:03|0.0000565
14:07:05|0.0000565
14:07:05|0.0000565
14:07:06|0.0000565
14:07:07|0.0000565
14:07:08|0.0000565
14:07:09|0.0000565
14:07:10|0.00005625
14:07:12|0.0000562
14:07:13|0.0000562
14:07:15|0.0000565
14:07:15|0.0000565
14:07:17|0.0000565
14:07:18|0.0000565
14:07:18|0.0000565
14:07:20|0.00005645
14:07:20|0.00005611
14:07:22|0.00005611
14:07:23|0.00005611
14:07:25|0.00005611
14:07:25|0.00005611
14:07:26|0.00005611
14:07:27|0.00005611
14:07:28|0.00005618
14:07:30|0.00005618
14:07:30|0.00005618
14:07:32|0.00005618
14:07:32|0.00005618
14:07:34|0.00005618
14:07:34|0.00005618
14:07:35|0.00005618
14:07:36|0.00005618
14:07:37|0.00005618
14:07:38|0.00005618
14:07:40|0.00005618
14:07:40|0.0000562
14:07:42|0.0000562
14:07:42|0.0000562
14:07:43|0.0000562
14:07:45|0.0000562
14:07:45|0.0000562
14:07:47|0.0000562
14:07:47|0.0000562
14:07:48|0.0000562
14:07:49|0.0000562
14:07:50|0.00005616
14:07:51|0.00005616
14:07:52|0.00005621
14:07:54|0.00005612
14:07:54|0.00005612
14:07:56|0.00005612
14:07:56|0.00005612
14:07:57|0.00005612
14:07:58|0.00005612
14:07:59|0.00005612
14:08:00|0.00005612
14:08:01|0.00005612
14:08:02|0.00005612
14:08:03|0.00005612
14:08:05|0.00005612
14:08:05|0.00005612
14:08:07|0.00005612
14:08:08|0.00005612
14:08:09|0.00005612
14:08:09|0.00005612
14:08:10|0.00005612
14:08:12|0.00005612
14:08:13|0.00005612
14:08:14|0.00005612
14:08:15|0.00005612
14:08:16|0.00005612
14:08:17|0.00005635
14:08:18|0.00005635
14:08:19|0.00005635
14:08:20|0.00005635
14:08:21|0.00005637
14:08:22|0.00005637
14:08:23|0.00005637
14:08:24|0.00005637
14:08:25|0.0000562
14:08:26|0.0000562
14:08:28|0.0000562
14:08:29|0.0000565
14:08:29|0.0000565
14:08:30|0.0000565
14:08:32|0.0000564
14:08:33|0.0000564
14:08:34|0.0000565
14:08:34|0.0000565
14:08:35|0.0000565
14:08:36|0.0000565
14:08:38|0.0000565
14:08:39|0.0000565
14:08:40|0.0000565
14:08:41|0.0000565
14:08:42|0.0000565
14:08:43|0.0000565
14:08:44|0.0000565
14:08:45|0.00005647
14:08:47|0.00005647
14:08:47|0.00005647
14:08:48|0.00005647
14:08:49|0.00005647
14:08:50|0.00005669
14:08:52|0.00005669
14:08:52|0.00005669
14:08:54|0.00005669
14:08:54|0.00005668
14:08:55|0.00005668
14:08:56|0.00005668
14:08:57|0.00005673
14:08:59|0.00005673
14:08:59|0.00005673
14:09:00|0.00005672
14:09:01|0.00005672
14:09:03|0.00005676
14:09:03|0.00005676
14:09:04|0.00005676
14:09:05|0.00005676
14:09:06|0.00005676
14:09:07|0.00005676
14:09:08|0.00005676
14:09:09|0.00005676
14:09:10|0.00005676
14:09:11|0.00005676
14:09:13|0.00005676
14:09:14|0.00005676
14:09:14|0.00005638
14:09:16|0.00005634
14:09:17|0.00005634
14:09:18|0.00005633
14:09:19|0.00005633
14:09:20|0.00005633
14:09:21|0.00005633
14:09:22|0.00005633
14:09:23|0.00005633
14:09:24|0.00005633
14:09:25|0.00005633
14:09:26|0.00005633
14:09:27|0.00005633
14:09:28|0.00005633
14:09:29|0.00005633
14:09:30|0.00005633
14:09:31|0.00005633
14:09:32|0.00005633
14:09:34|0.00005633
14:09:35|0.00005652
14:09:35|0.00005652
14:09:36|0.00005652
14:09:38|0.00005652
14:09:38|0.00005671
14:09:39|0.00005671
14:09:40|0.00005671
14:09:41|0.00005671
14:09:42|0.00005671
14:09:43|0.0000567
14:09:45|0.0000568
14:09:45|0.00005668
14:09:47|0.00005679
14:09:47|0.00005679
14:09:48|0.00005679
14:09:50|0.00005679
14:09:50|0.00005679
14:09:51|0.00005679
14:09:53|0.00005679
14:09:54|0.00005679
14:09:55|0.00005679
14:09:56|0.00005677
14:09:57|0.00005677
14:09:58|0.00005677
14:09:59|0.00005677
14:10:00|0.00005677
14:10:01|0.00005677
14:10:02|0.00005677
14:10:03|0.00005677
14:10:04|0.00005661
14:10:05|0.00005661
14:10:06|0.00005661
14:10:07|0.00005661
14:10:08|0.00005661
14:10:09|0.00005661
14:10:10|0.00005661
14:10:11|0.00005661
14:10:12|0.00005661
14:10:13|0.00005661
14:10:14|0.00005661
14:10:16|0.0000568
14:10:17|0.0000568
14:10:19|0.0000568
14:10:19|0.0000568
14:10:21|0.0000568
14:10:21|0.0000568
14:10:23|0.0000568
14:10:24|0.0000568
14:10:25|0.0000568
14:10:26|0.0000568
14:10:27|0.0000568
14:10:28|0.0000568
14:10:29|0.0000568
14:10:30|0.0000568
14:10:31|0.0000568
14:10:32|0.0000568
14:10:33|0.0000568
14:10:34|0.0000568
14:10:35|0.0000568
14:10:36|0.0000568
14:10:37|0.0000568
14:10:38|0.0000568
14:10:40|0.0000568
14:10:40|0.00005677
14:10:42|0.00005677
14:10:42|0.00005677
14:10:43|0.00005678
14:10:44|0.00005678
14:10:45|0.00005678
14:10:46|0.00005678
14:10:47|0.00005678
14:10:48|0.00005677
14:10:49|0.00005677
14:10:50|0.00005677
14:10:51|0.00005677
14:10:52|0.00005677
14:10:53|0.00005677
14:10:54|0.00005677
14:10:55|0.00005677
14:10:56|0.00005677
14:10:57|0.00005679
14:10:58|0.00005679
14:11:00|0.00005696
14:11:01|0.00005696
14:11:01|0.00005697
14:11:02|0.00005697
14:11:03|0.00005697
14:11:05|0.00005697
14:11:05|0.00005697
14:11:06|0.000057
14:11:08|0.00005683
14:11:09|0.00005683
14:11:09|0.00005691
14:11:10|0.00005691
14:11:11|0.00005691
14:11:12|0.0000575
14:11:13|0.00005709
14:11:14|0.00005709
14:11:15|0.00005709
14:11:17|0.00005715
14:11:18|0.00005715
14:11:19|0.00005715
14:11:20|0.00005715
14:11:21|0.00005715
14:11:22|0.00005715
14:11:22|0.00005715
14:11:24|0.00005729
14:11:25|0.00005729
14:11:26|0.00005729
14:11:27|0.00005717
14:11:28|0.00005717
14:11:29|0.00005717
14:11:30|0.00005717
14:11:31|0.00005717
14:11:32|0.00005717
14:11:33|0.00005731
14:11:34|0.00005715
14:11:35|0.0000571
14:11:36|0.0000571
14:11:37|0.00005681
14:11:38|0.00005681
14:11:39|0.00005696
14:11:41|0.00005696
14:11:41|0.00005696
14:11:42|0.00005696
14:11:43|0.00005696
14:11:45|0.00005696
14:11:46|0.00005696
14:11:46|0.00005696
14:11:48|0.00005696
14:11:49|0.00005689
14:11:49|0.00005689
14:11:50|0.00005689
14:11:52|0.00005689
14:11:53|0.00005689
14:11:53|0.00005694
14:11:54|0.00005679
14:11:55|0.00005696
14:11:56|0.00005707
14:11:57|0.00005698
14:11:58|0.00005698
14:11:59|0.00005698
14:12:01|0.00005698
14:12:01|0.00005698
14:12:03|0.00005698
14:12:03|0.00005698
14:12:04|0.00005698
14:12:06|0.00005698
14:12:06|0.00005698
14:12:07|0.00005709
14:12:08|0.00005709
14:12:09|0.00005709
14:12:11|0.00005709
14:12:11|0.00005709
14:12:12|0.00005709
14:12:13|0.00005709
14:12:14|0.00005709
14:12:16|0.000057
14:12:16|0.000057
14:12:18|0.000057
14:12:19|0.000057
14:12:20|0.000057
14:12:22|0.000057
14:12:23|0.000057
14:12:23|0.000057
14:12:25|0.000057
14:12:27|0.000057
14:12:28|0.000057
14:12:29|0.000057
14:12:30|0.000057
14:12:31|0.000057
14:12:32|0.00005703
14:12:33|0.00005703
14:12:34|0.00005703
14:12:35|0.00005703
14:12:36|0.00005703
14:12:38|0.00005703
14:12:38|0.00005703
14:12:40|0.00005703
14:12:40|0.00005684
14:12:41|0.00005684
14:12:42|0.00005684
14:12:43|0.00005695
14:12:45|0.00005695
14:12:45|0.00005695
14:12:46|0.00005695
14:12:47|0.00005695
14:12:48|0.00005695
14:12:49|0.00005695
14:12:51|0.00005712
14:12:52|0.00005712
14:12:53|0.00005712
14:12:54|0.00005712
14:12:54|0.00005712
14:12:55|0.00005712
14:12:57|0.00005712
14:12:57|0.00005712
14:12:59|0.00005712
14:12:59|0.00005712
14:13:00|0.00005712
14:13:02|0.00005712
14:13:02|0.00005712
14:13:03|0.00005712
14:13:05|0.00005712
14:13:05|0.00005712
14:13:07|0.00005712
14:13:09|0.00005712
14:13:09|0.00005672
14:13:10|0.00005671
14:13:11|0.00005671
14:13:13|0.00005671
14:13:13|0.0000567
14:13:15|0.0000567
14:13:16|0.0000567
14:13:16|0.0000567
14:13:18|0.0000567
14:13:19|0.0000567
14:13:20|0.0000567
14:13:22|0.0000567
14:13:23|0.0000567
14:13:24|0.0000567
14:13:24|0.0000567
14:13:26|0.00005675
14:13:27|0.00005675
14:13:28|0.00005675
14:13:29|0.00005675
14:13:29|0.00005675
14:13:31|0.00005675
14:13:32|0.00005675
14:13:32|0.00005671
14:13:34|0.0000565
14:13:35|0.0000565
14:13:36|0.0000565
14:13:36|0.0000565
14:13:37|0.00005639
14:13:38|0.00005639
14:13:40|0.00005639
14:13:41|0.00005639
14:13:42|0.00005639
14:13:43|0.00005639
14:13:44|0.00005639
14:13:44|0.00005673
14:13:46|0.00005673
14:13:47|0.00005673
14:13:47|0.00005673
14:13:49|0.0000568
14:13:50|0.0000568
14:13:51|0.0000568
14:13:53|0.0000568
14:13:54|0.0000568
14:13:55|0.0000568
14:13:55|0.0000568
14:13:57|0.0000568
14:13:58|0.0000568
14:13:59|0.0000568
14:14:00|0.0000568
14:14:01|0.0000568
14:14:02|0.0000568
14:14:03|0.0000568
14:14:04|0.00005611
14:14:05|0.00005611
14:14:06|0.00005611
14:14:07|0.00005611
14:14:08|0.00005611
14:14:09|0.00005611
14:14:10|0.00005611
14:14:11|0.00005611
14:14:12|0.00005611
14:14:13|0.00005611
14:14:14|0.00005611
14:14:15|0.00005611
14:14:16|0.00005611
14:14:17|0.00005611
14:14:18|0.00005611
14:14:19|0.00005611
14:14:20|0.00005611
14:14:21|0.00005611
14:14:22|0.00005611
14:14:24|0.00005611
14:14:24|0.00005611
14:14:26|0.00005611
14:14:27|0.00005611
14:14:28|0.00005611
14:14:29|0.00005611
14:14:30|0.00005611
14:14:31|0.00005611
14:14:32|0.00005622
14:14:33|0.00005622
14:14:34|0.00005622
14:14:34|0.00005622
14:14:36|0.00005622
14:14:36|0.00005622
14:14:38|0.00005622
14:14:39|0.00005622
14:14:40|0.00005622
14:14:41|0.00005622
14:14:42|0.00005622
14:14:43|0.00005622
14:14:44|0.00005622
14:14:45|0.00005613
14:14:46|0.00005613
14:14:47|0.00005613
14:14:48|0.00005613
14:14:49|0.00005613
14:14:51|0.00005613
14:14:51|0.00005613
14:14:52|0.00005613
14:14:53|0.00005613
14:14:54|0.00005613
14:14:55|0.00005613
14:14:56|0.00005613
14:14:57|0.00005626
14:14:58|0.00005611
14:14:59|0.00005611
14:15:00|0.00005611
14:15:02|0.00005611
14:15:02|0.00005602
14:15:04|0.00005602
14:15:05|0.00005602
14:15:06|0.00005602
14:15:07|0.00005602
14:15:08|0.00005602
14:15:09|0.00005602
14:15:10|0.00005602
14:15:11|0.00005602
14:15:12|0.00005635
14:15:13|0.00005628
14:15:14|0.00005628
14:15:15|0.00005628
14:15:16|0.00005628
14:15:17|0.00005628
14:15:18|0.00005628
14:15:20|0.00005628
14:15:20|0.00005628
14:15:22|0.00005628
14:15:23|0.00005623
14:15:24|0.00005623
14:15:25|0.00005623
14:15:26|0.00005619
14:15:27|0.00005619
14:15:28|0.00005619
14:15:29|0.00005619
14:15:30|0.00005619
14:15:31|0.0000562
14:15:32|0.0000562
14:15:33|0.0000562
14:15:34|0.0000562
14:15:35|0.0000562
14:15:37|0.00005612
14:15:38|0.00005612
14:15:40|0.00005638
14:15:41|0.00005638
14:15:42|0.00005638
14:15:43|0.00005612
14:15:44|0.00005612
14:15:45|0.00005632
14:15:46|0.00005632
14:15:47|0.00005632
14:15:48|0.00005632
14:15:49|0.00005632
14:15:50|0.00005632
14:15:51|0.00005632
14:15:52|0.00005632
14:15:53|0.00005632
14:15:54|0.00005632
14:15:55|0.00005617
14:15:56|0.00005605
14:15:57|0.00005605
14:15:58|0.00005605
14:15:59|0.00005605
14:16:00|0.00005605
14:16:01|0.00005605
14:16:02|0.00005605
14:16:03|0.00005605
14:16:04|0.00005605
14:16:05|0.00005605
14:16:07|0.00005605
14:16:07|0.0000564
14:16:08|0.0000564
14:16:09|0.0000564
14:16:10|0.0000564
14:16:11|0.0000564
14:16:12|0.0000564
14:16:13|0.0000564
14:16:14|0.00005621
14:16:16|0.00005621
14:16:17|0.00005621
14:16:17|0.00005621
14:16:18|0.00005621
14:16:19|0.00005621
14:16:21|0.00005621
14:16:23|0.00005621
14:16:24|0.00005621
14:16:26|0.00005621
14:16:27|0.00005621
14:16:29|0.00005621
14:16:29|0.00005621
14:16:31|0.00005621
14:16:31|0.00005621
14:16:32|0.00005621
14:16:33|0.00005621
14:16:34|0.00005603
14:16:35|0.00005603
14:16:36|0.00005603
14:16:38|0.00005603
14:16:38|0.00005605
14:16:39|0.00005605
14:16:41|0.00005605
14:16:41|0.00005612
14:16:43|0.00005612
14:16:44|0.00005612
14:16:45|0.00005611
14:16:46|0.00005611
14:16:46|0.00005611
14:16:48|0.00005611
14:16:49|0.00005616
14:16:49|0.00005616
14:16:51|0.00005616
14:16:52|0.00005616
14:16:53|0.00005616
14:16:54|0.00005616
14:16:55|0.00005616
14:16:55|0.00005616
14:16:56|0.00005616
14:16:58|0.00005616
14:16:58|0.00005616
14:16:59|0.00005616
14:17:01|0.00005616
14:17:02|0.00005616
14:17:03|0.00005616
14:17:04|0.00005616
14:17:05|0.00005616
14:17:06|0.00005616
14:17:07|0.00005597
14:17:08|0.00005597
14:17:09|0.00005595
14:17:10|0.00005595
14:17:11|0.00005595
14:17:12|0.00005595
14:17:13|0.00005595
14:17:14|0.00005595
14:17:15|0.00005595
14:17:16|0.00005595
14:17:17|0.00005595
14:17:18|0.00005595
14:17:19|0.00005595
14:17:20|0.00005595
14:17:21|0.00005595
14:17:22|0.00005595
14:17:24|0.00005595
14:17:24|0.00005595
14:17:26|0.00005595
14:17:27|0.00005595
14:17:28|0.00005595
14:17:29|0.00005595
14:17:30|0.00005595
14:17:31|0.00005595
14:17:32|0.00005595
14:17:33|0.00005595
14:17:34|0.00005606
14:17:35|0.00005606
14:17:37|0.00005606
14:17:37|0.00005612
14:17:39|0.00005612
14:17:39|0.00005612
14:17:41|0.00005612
14:17:42|0.00005612
14:17:43|0.00005599
14:17:44|0.00005599
14:17:45|0.00005599
14:17:46|0.00005599
14:17:47|0.00005599
14:17:48|0.00005605
14:17:49|0.00005605
14:17:50|0.00005605
14:17:50|0.00005605
14:17:52|0.00005605
14:17:53|0.00005605
14:17:53|0.00005605
14:17:55|0.00005605
14:17:56|0.00005605
14:17:57|0.00005605
14:17:58|0.00005605
14:17:58|0.00005605
14:17:59|0.00005605
14:18:02|0.00005605
14:18:02|0.00005605
14:18:03|0.00005605
14:18:04|0.00005605
14:18:05|0.00005605
14:18:06|0.00005605
14:18:07|0.00005605
14:18:08|0.00005605
14:18:09|0.00005605
14:18:10|0.00005605
14:18:11|0.00005605
14:18:12|0.00005605
14:18:13|0.00005605
14:18:14|0.00005605
14:18:16|0.00005605
14:18:16|0.00005596
14:18:17|0.00005596
14:18:18|0.00005592
14:18:19|0.00005592
14:18:20|0.00005592
14:18:21|0.00005592
14:18:23|0.00005592
14:18:25|0.00005592
14:18:25|0.00005592
14:18:27|0.00005592
14:18:27|0.00005593
14:18:28|0.00005593
14:18:29|0.00005593
14:18:31|0.00005593
14:18:31|0.00005593
14:18:33|0.00005593
14:18:34|0.00005593
14:18:35|0.00005593
14:18:36|0.00005579
14:18:37|0.00005579
14:18:38|0.00005579
14:18:39|0.00005579
14:18:40|0.00005579
14:18:41|0.00005579
14:18:42|0.0000557
14:18:43|0.0000557
14:18:45|0.0000557
14:18:45|0.0000557
14:18:47|0.0000557
14:18:48|0.0000557
14:18:49|0.0000557
14:18:50|0.0000557
14:18:50|0.0000557
14:18:51|0.0000557
14:18:52|0.00005564
14:18:54|0.00005564
14:18:55|0.00005564
14:18:56|0.00005579
14:18:57|0.00005579
14:18:57|0.00005579
14:18:58|0.00005579
14:18:59|0.0000556
14:19:01|0.0000556
14:19:02|0.0000556
14:19:02|0.0000556
14:19:03|0.0000556
14:19:05|0.0000556
14:19:06|0.0000556
14:19:07|0.0000556
14:19:08|0.00005557
14:19:08|0.00005556
14:19:10|0.00005556
14:19:10|0.00005556
14:19:11|0.00005555
14:19:13|0.00005554
14:19:13|0.00005553
14:19:15|0.00005553
14:19:16|0.00005553
14:19:17|0.00005553
14:19:17|0.00005553
14:19:18|0.00005538
14:19:20|0.00005538
14:19:22|0.00005538
14:19:22|0.00005532
14:19:23|0.00005532
14:19:24|0.0000552
14:19:25|0.0000552
14:19:27|0.0000552
14:19:28|0.00005515
14:19:28|0.000055
14:19:29|0.000055
14:19:31|0.00005501
14:19:32|0.00005501
14:19:33|0.000055
14:19:34|0.000055
14:19:35|0.000055
14:19:36|0.000055
14:19:37|0.000055
14:19:38|0.000055
14:19:39|0.000055
14:19:40|0.000055
14:19:41|0.00005493
14:19:42|0.00005493
14:19:44|0.00005493
14:19:44|0.00005502
14:19:45|0.00005501
14:19:46|0.00005501
14:19:48|0.00005501
14:19:48|0.00005501
14:19:53|0.00005501
14:19:53|0.000055
14:19:55|0.000055
14:19:56|0.000055
14:19:57|0.000055
14:19:57|0.000055
14:19:59|0.000055
14:20:00|0.00005504
14:20:01|0.00005504
14:20:01|0.00005504
14:20:03|0.00005504
14:20:04|0.00005504
14:20:05|0.00005504
14:20:05|0.00005504
14:20:07|0.00005504
14:20:08|0.00005504
14:20:08|0.00005509
14:20:10|0.00005509
14:20:10|0.00005509
14:20:12|0.00005509
14:20:13|0.00005509
14:20:14|0.00005509
14:20:14|0.00005509
14:20:16|0.00005509
14:20:16|0.00005509
14:20:18|0.00005509
14:20:19|0.00005509
14:20:20|0.00005509
14:20:21|0.00005509
14:20:22|0.00005509
14:20:23|0.00005492
14:20:24|0.00005492
14:20:26|0.00005492
14:20:27|0.00005492
14:20:28|0.00005481
14:20:28|0.00005466
14:20:30|0.00005466
14:20:32|0.00005466
14:20:33|0.00005466
14:20:34|0.00005479
14:20:35|0.00005479
14:20:36|0.00005479
14:20:37|0.00005479
14:20:38|0.00005479
14:20:39|0.00005466
14:20:40|0.00005466
14:20:41|0.00005481
14:20:42|0.00005481
14:20:43|0.00005481
14:20:45|0.00005481
14:20:45|0.00005481
14:20:47|0.00005481
14:20:47|0.00005488
14:20:49|0.00005488
14:20:49|0.00005488
14:20:50|0.00005488
14:20:52|0.00005488
14:20:52|0.00005488
14:20:53|0.00005488
14:20:54|0.00005488
14:20:56|0.00005488
14:20:56|0.00005479
14:20:57|0.00005479
14:20:58|0.00005479
14:20:59|0.0000548
14:21:00|0.0000548
14:21:01|0.0000548
14:21:02|0.0000548
14:21:03|0.00005475
14:21:04|0.00005457
14:21:05|0.00005454
14:21:06|0.00005454
14:21:07|0.00005454
14:21:08|0.00005454
14:21:09|0.00005454
14:21:10|0.00005454
14:21:11|0.00005454
14:21:12|0.00005453
14:21:13|0.00005453
14:21:14|0.00005453
14:21:15|0.00005453
14:21:16|0.00005453
14:21:17|0.00005453
14:21:18|0.00005453
14:21:19|0.0000547
14:21:20|0.0000547
14:21:21|0.00005456
14:21:22|0.00005466
14:21:23|0.00005466
14:21:24|0.00005466
14:21:26|0.00005466
14:21:27|0.00005452
14:21:28|0.00005452
14:21:30|0.00005452
14:21:31|0.00005452
14:21:32|0.00005452
14:21:32|0.00005452
14:21:34|0.00005452
14:21:34|0.00005452
14:21:36|0.00005451
14:21:36|0.00005466
14:21:38|0.00005466
14:21:39|0.00005466
14:21:40|0.00005466
14:21:40|0.00005466
14:21:42|0.00005466
14:21:43|0.00005466
14:21:44|0.00005466
14:21:45|0.00005481
14:21:46|0.00005499
14:21:47|0.00005499
14:21:48|0.00005495
14:21:49|0.00005495
14:21:50|0.00005489
14:21:51|0.00005489
14:21:52|0.00005489
14:21:53|0.00005489
14:21:54|0.00005489
14:21:55|0.00005489
14:21:56|0.00005489
14:21:57|0.00005489
14:21:58|0.00005489
14:21:59|0.00005489
14:22:00|0.00005489
14:22:01|0.00005489
14:22:02|0.00005489
14:22:03|0.00005489
14:22:04|0.00005489
14:22:05|0.00005489
14:22:06|0.00005475
14:22:07|0.00005475
14:22:08|0.00005475
14:22:09|0.00005475
14:22:10|0.00005475
14:22:11|0.00005475
14:22:12|0.00005475
14:22:13|0.00005467
14:22:14|0.00005467
14:22:15|0.00005467
14:22:16|0.00005467
14:22:17|0.00005467
14:22:18|0.00005467
14:22:19|0.00005467
14:22:20|0.00005493
14:22:21|0.00005493
14:22:22|0.00005493
14:22:23|0.00005493
14:22:24|0.00005493
14:22:25|0.00005493
14:22:26|0.00005493
14:22:28|0.00005468
14:22:29|0.00005467
14:22:30|0.00005467
14:22:32|0.00005467
14:22:32|0.00005452
14:22:34|0.00005452
14:22:34|0.00005451
14:22:35|0.00005451
14:22:37|0.00005451
14:22:38|0.00005451
14:22:38|0.00005455
14:22:40|0.00005441
14:22:40|0.0000544
14:22:42|0.00005433
14:22:43|0.00005433
14:22:44|0.00005423
14:22:44|0.00005441
14:22:46|0.00005441
14:22:48|0.00005441
14:22:48|0.00005441
14:22:50|0.00005441
14:22:51|0.00005441
14:22:51|0.00005441
14:22:52|0.00005441
14:22:53|0.00005419
14:22:54|0.00005419
14:22:56|0.00005419
14:22:56|0.00005419
14:22:58|0.00005419
14:22:59|0.00005419
14:23:00|0.0000544
14:23:01|0.0000544
14:23:02|0.0000544
14:23:02|0.0000544
14:23:03|0.0000544
14:23:04|0.0000544
14:23:06|0.0000544
14:23:07|0.0000544
14:23:08|0.00005441
14:23:08|0.0000544
14:23:10|0.0000544
14:23:10|0.0000544
14:23:12|0.0000544
14:23:13|0.0000544
14:23:13|0.0000544
14:23:14|0.0000544
14:23:15|0.0000544
14:23:17|0.0000544
14:23:18|0.0000544
14:23:19|0.0000544
14:23:20|0.0000544
14:23:21|0.00005422
14:23:22|0.00005437
14:23:23|0.00005437
14:23:23|0.00005437
14:23:25|0.00005437
14:23:26|0.00005437
14:23:27|0.00005437
14:23:29|0.00005437
14:23:30|0.00005437
14:23:31|0.00005437
14:23:33|0.00005437
14:23:33|0.00005437
14:23:35|0.00005437
14:23:37|0.00005437
14:23:37|0.00005437
14:23:38|0.00005437
14:23:39|0.00005437
14:23:40|0.00005437
14:23:41|0.00005437
14:23:42|0.00005437
14:23:43|0.00005437
14:23:45|0.00005437
14:23:45|0.00005437
14:23:46|0.00005437
14:23:47|0.00005437
14:23:49|0.00005437
14:23:50|0.00005437
14:23:50|0.00005416
14:23:52|0.00005416
14:23:53|0.00005406
14:23:53|0.00005406
14:23:54|0.00005406
14:23:55|0.00005419
14:23:57|0.00005419
14:23:57|0.00005419
14:23:58|0.00005419
14:24:00|0.00005419
14:24:01|0.00005419
14:24:02|0.00005417
14:24:03|0.00005417
14:24:04|0.00005417
14:24:05|0.00005434
14:24:06|0.00005434
14:24:07|0.00005434
14:24:08|0.00005434
14:24:09|0.00005434
14:24:10|0.00005437
14:24:11|0.00005441
14:24:12|0.0000545
14:24:13|0.00005446
14:24:14|0.00005446
14:24:15|0.00005446
14:24:16|0.00005446
14:24:17|0.00005465
14:24:18|0.00005465
14:24:19|0.00005465
14:24:20|0.00005465
14:24:21|0.00005465
14:24:23|0.00005465
14:24:23|0.00005465
14:24:25|0.00005465
14:24:25|0.00005465
14:24:26|0.00005469
14:24:27|0.00005469
14:24:29|0.00005465
14:24:30|0.00005465
14:24:31|0.00005465
14:24:32|0.00005465
14:24:34|0.00005465
14:24:35|0.00005465
14:24:36|0.00005465
14:24:36|0.00005465
14:24:38|0.00005467
14:24:39|0.00005467
14:24:40|0.00005467
14:24:41|0.00005467
14:24:42|0.00005467
14:24:43|0.00005467
14:24:44|0.00005467
14:24:45|0.00005467
14:24:46|0.00005467
14:24:47|0.00005467
14:24:48|0.00005467
14:24:49|0.00005434
14:24:50|0.00005434
14:24:51|0.00005434
14:24:52|0.00005434
14:24:53|0.00005423
14:24:54|0.00005423
14:24:54|0.00005434
14:24:56|0.00005434
14:24:57|0.00005434
14:24:57|0.00005434
14:24:58|0.00005434
14:25:00|0.00005434
14:25:01|0.00005434
14:25:01|0.00005434
14:25:03|0.00005434
14:25:04|0.00005434
14:25:04|0.00005434
14:25:06|0.00005434
14:25:06|0.00005434
14:25:08|0.00005412
14:25:09|0.00005412
14:25:10|0.00005412
14:25:11|0.00005412
14:25:12|0.00005412
14:25:13|0.00005412
14:25:14|0.00005412
14:25:15|0.00005412
14:25:16|0.00005415
14:25:18|0.00005415
14:25:18|0.00005415
14:25:19|0.00005415
14:25:20|0.00005416
14:25:21|0.00005416
14:25:22|0.00005414
14:25:23|0.00005414
14:25:24|0.00005414
14:25:25|0.00005414
14:25:26|0.00005414
14:25:27|0.00005418
14:25:28|0.00005418
14:25:30|0.00005418
14:25:32|0.00005418
14:25:32|0.00005418
14:25:34|0.00005426
14:25:35|0.00005426
14:25:36|0.00005426
14:25:37|0.00005426
14:25:38|0.0000541
14:25:38|0.00005405
14:25:39|0.00005405
14:25:41|0.00005405
14:25:42|0.00005405
14:25:43|0.00005405
14:25:44|0.00005405
14:25:45|0.00005405
14:25:46|0.00005413
14:25:47|0.00005404
14:25:48|0.000054
14:25:49|0.0000539
14:25:50|0.00005373
14:25:51|0.00005389
14:25:52|0.00005389
14:25:53|0.00005389
14:25:54|0.00005389
14:25:55|0.00005391
14:25:56|0.00005391
14:25:57|0.00005391
14:25:58|0.00005391
14:25:59|0.00005391
14:26:00|0.000054
14:26:01|0.000054
14:26:03|0.0000538
14:26:03|0.0000538
14:26:04|0.0000538
14:26:05|0.0000538
14:26:06|0.00005375
14:26:08|0.00005403
14:26:08|0.00005403
14:26:09|0.00005403
14:26:10|0.00005403
14:26:11|0.00005403
14:26:12|0.00005403
14:26:13|0.00005403
14:26:15|0.00005403
14:26:15|0.00005403
14:26:16|0.00005403
14:26:18|0.00005403
14:26:19|0.00005403
14:26:20|0.00005403
14:26:20|0.00005403
14:26:22|0.00005403
14:26:23|0.00005403
14:26:24|0.00005403
14:26:25|0.00005403
14:26:26|0.00005403
14:26:27|0.00005403
14:26:28|0.00005403
14:26:29|0.00005403
14:26:31|0.00005403
14:26:31|0.00005403
14:26:32|0.00005403
14:26:33|0.00005397
14:26:35|0.0000541
14:26:35|0.0000541
14:26:37|0.0000541
14:26:38|0.0000541
14:26:38|0.0000541
14:26:40|0.0000541
14:26:41|0.00005395
14:26:42|0.00005398
14:26:42|0.00005398
14:26:44|0.00005404
14:26:44|0.00005404
14:26:45|0.00005419
14:26:47|0.00005419
14:26:48|0.00005419
14:26:48|0.00005414
14:26:49|0.00005414
14:26:51|0.00005414
14:26:52|0.00005414
14:26:52|0.00005414
14:26:54|0.00005414
14:26:55|0.00005414
14:26:56|0.00005414
14:26:57|0.00005414
14:26:58|0.00005414
14:26:58|0.00005414
14:27:00|0.00005414
14:27:01|0.00005414
14:27:02|0.00005414
14:27:03|0.00005405
14:27:04|0.00005405
14:27:04|0.00005405
14:27:06|0.00005405
14:27:07|0.00005405
14:27:08|0.00005405
14:27:09|0.00005405
14:27:10|0.00005405
14:27:11|0.00005394
14:27:12|0.00005387
14:27:13|0.00005387
14:27:14|0.00005387
14:27:15|0.00005387
14:27:16|0.00005387
14:27:17|0.00005383
14:27:18|0.00005392
14:27:19|0.00005392
14:27:20|0.00005392
14:27:21|0.00005392
14:27:22|0.00005392
14:27:23|0.00005392
14:27:24|0.00005392
14:27:25|0.00005392
14:27:26|0.00005392
14:27:27|0.00005392
14:27:28|0.00005388
14:27:29|0.00005388
14:27:30|0.00005388
14:27:31|0.0000538
14:27:33|0.00005389
14:27:34|0.00005388
14:27:35|0.00005388
14:27:36|0.00005388
14:27:37|0.00005388
14:27:38|0.00005405
14:27:39|0.00005405
14:27:40|0.00005405
14:27:41|0.00005405
14:27:42|0.00005408
14:27:43|0.00005408
14:27:45|0.00005408
14:27:45|0.00005399
14:27:46|0.00005388
14:27:48|0.00005388
14:27:48|0.00005388
14:27:50|0.00005388
14:27:51|0.00005393
14:27:51|0.00005385
14:27:52|0.00005383
14:27:54|0.00005384
14:27:54|0.00005384
14:27:55|0.00005384
14:27:57|0.00005382
14:27:57|0.00005382
14:27:58|0.0000538
14:27:59|0.00005378
14:28:00|0.00005378
14:28:02|0.00005378
14:28:02|0.00005378
14:28:04|0.00005378
14:28:05|0.00005378
14:28:05|0.00005378
14:28:06|0.00005378
14:28:09|0.00005378
14:28:10|0.00005378
14:28:10|0.00005378
14:28:12|0.00005378
14:28:12|0.00005378
14:28:14|0.00005378
14:28:15|0.00005378
14:28:16|0.00005378
14:28:17|0.0000532
14:28:18|0.00005399
14:28:19|0.00005382
14:28:20|0.00005382
14:28:21|0.00005382
14:28:22|0.00005363
14:28:23|0.00005363
14:28:24|0.0000535
14:28:25|0.0000535
14:28:26|0.0000535
14:28:27|0.0000535
14:28:28|0.0000535
14:28:29|0.0000535
14:28:30|0.0000535
14:28:31|0.0000535
14:28:33|0.0000535
14:28:34|0.0000535
14:28:35|0.0000535
14:28:36|0.00005346
14:28:36|0.00005346
14:28:38|0.00005346
14:28:38|0.00005346
14:28:39|0.00005332
14:28:41|0.00005343
14:28:42|0.00005343
14:28:43|0.00005343
14:28:44|0.00005343
14:28:45|0.00005343
14:28:46|0.00005343
14:28:46|0.00005343
14:28:48|0.00005343
14:28:49|0.00005343
14:28:50|0.00005324
14:28:51|0.00005324
14:28:52|0.00005324
14:28:53|0.0000532
14:28:54|0.0000532
14:28:55|0.0000532
14:28:56|0.0000532
14:28:56|0.00005332
14:28:58|0.00005337
14:28:59|0.00005337
14:29:00|0.00005337
14:29:01|0.00005337
14:29:02|0.00005337
14:29:03|0.00005337
14:29:04|0.00005339
14:29:05|0.00005339
14:29:06|0.00005339
14:29:07|0.0000536
14:29:08|0.00005346
14:29:09|0.00005341
14:29:10|0.00005341
14:29:11|0.00005341
14:29:12|0.00005341
14:29:13|0.00005341
14:29:14|0.000054
14:29:15|0.00005352
14:29:16|0.00005352
14:29:17|0.00005367
14:29:18|0.00005367
14:29:19|0.00005367
14:29:20|0.00005361
14:29:21|0.00005361
14:29:22|0.00005361
14:29:23|0.00005361
14:29:24|0.00005361
14:29:25|0.00005352
14:29:26|0.00005352
14:29:27|0.00005352
14:29:28|0.00005352
14:29:29|0.00005352
14:29:30|0.00005342
14:29:31|0.0000535
14:29:32|0.0000535
14:29:33|0.0000535
14:29:34|0.0000535
14:29:35|0.00005354
14:29:36|0.00005354
14:29:37|0.00005354
14:29:38|0.00005354
14:29:39|0.00005354
14:29:40|0.00005354
14:29:41|0.00005354
14:29:42|0.00005354
14:29:43|0.00005354
14:29:44|0.00005354
14:29:45|0.00005354
14:29:46|0.00005354
14:29:47|0.00005354
14:29:48|0.00005337
14:29:49|0.00005328
14:29:50|0.00005338
14:29:51|0.00005338
14:29:52|0.00005338
14:29:53|0.00005338
14:29:54|0.00005321
14:29:55|0.00005321
14:29:56|0.00005321
14:29:57|0.00005323
14:29:58|0.00005323
14:29:59|0.00005323
14:30:00|0.00005323
14:30:01|0.00005323
14:30:02|0.00005316
14:30:04|0.00005326
14:30:04|0.00005326
14:30:06|0.00005325
14:30:06|0.00005327
14:30:08|0.00005342
14:30:08|0.000053
14:30:10|0.000053
14:30:10|0.000053
14:30:12|0.000053
14:30:12|0.00005324
14:30:13|0.00005324
14:30:14|0.00005324
14:30:16|0.00005324
14:30:16|0.00005332
14:30:17|0.00005327
14:30:19|0.00005327
14:30:19|0.00005327
14:30:20|0.00005323
14:30:21|0.00005323
14:30:22|0.00005323
14:30:23|0.00005323
14:30:25|0.00005329
14:30:25|0.00005329
14:30:26|0.00005329
14:30:27|0.00005329
14:30:28|0.0000534
14:30:30|0.00005341
14:30:31|0.00005345
14:30:31|0.00005346
14:30:32|0.00005346
14:30:33|0.00005346
14:30:34|0.00005345
14:30:36|0.00005345
14:30:38|0.00005334
14:30:38|0.00005334
14:30:40|0.00005334
14:30:40|0.00005334
14:30:42|0.00005334
14:30:43|0.0000535
14:30:44|0.0000535
14:30:45|0.0000535
14:30:46|0.0000535
14:30:47|0.0000535
14:30:48|0.0000535
14:30:49|0.0000535
14:30:50|0.0000535
14:30:51|0.0000535
14:30:52|0.0000535
14:30:53|0.0000535
14:30:54|0.0000535
14:30:55|0.0000535
14:30:56|0.0000535
14:30:58|0.0000535
14:30:58|0.0000535
14:30:59|0.0000535
14:31:00|0.0000535
14:31:01|0.00005338
14:31:03|0.00005338
14:31:04|0.00005338
14:31:05|0.00005338
14:31:05|0.00005338
14:31:06|0.00005338
14:31:08|0.00005338
14:31:09|0.00005338
14:31:09|0.00005338
14:31:10|0.00005338
14:31:11|0.00005338
14:31:13|0.00005338
14:31:13|0.00005338
14:31:15|0.00005338
14:31:15|0.00005338
14:31:16|0.00005343
14:31:18|0.00005347
14:31:18|0.00005347
14:31:19|0.0000535
14:31:21|0.0000535
14:31:21|0.0000535
14:31:22|0.00005364
14:31:24|0.00005364
14:31:24|0.00005365
14:31:25|0.00005365
14:31:26|0.00005351
14:31:27|0.00005367
14:31:28|0.00005367
14:31:29|0.00005367
14:31:30|0.00005367
14:31:32|0.00005367
14:31:32|0.00005367
14:31:33|0.00005367
14:31:35|0.00005367
14:31:36|0.0000537
14:31:37|0.0000537
14:31:39|0.0000538
14:31:40|0.0000538
14:31:41|0.00005387
14:31:42|0.00005387
14:31:43|0.0000539
14:31:44|0.00005383
14:31:45|0.00005383
14:31:46|0.00005397
14:31:47|0.00005397
14:31:48|0.00005397
14:31:49|0.00005398
14:31:50|0.00005398
14:31:51|0.00005398
14:31:52|0.00005398
14:31:53|0.00005398
14:31:54|0.00005398
14:31:55|0.00005398
14:31:56|0.00005398
14:31:57|0.00005398
14:31:58|0.00005398
14:31:59|0.00005398
14:32:00|0.00005398
14:32:02|0.00005398
14:32:02|0.000054
14:32:03|0.000054
14:32:04|0.000054
14:32:05|0.000054
14:32:06|0.000054
14:32:07|0.000054
14:32:08|0.000054
14:32:09|0.000054
14:32:10|0.000054
14:32:11|0.00005386
14:32:12|0.00005386
14:32:14|0.00005387
14:32:14|0.00005387
14:32:15|0.00005387
14:32:16|0.00005387
14:32:17|0.00005387
14:32:18|0.00005387
14:32:19|0.00005401
14:32:20|0.00005401
14:32:22|0.00005401
14:32:22|0.00005401
14:32:23|0.00005401
14:32:24|0.00005401
14:32:25|0.00005401
14:32:26|0.00005401
14:32:27|0.00005403
14:32:28|0.00005403
14:32:29|0.00005404
14:32:30|0.00005404
14:32:31|0.0000541
14:32:32|0.0000541
14:32:34|0.0000541
14:32:34|0.0000541
14:32:35|0.0000541
14:32:37|0.0000541
14:32:39|0.0000541
14:32:40|0.00005428
14:32:41|0.00005428
14:32:43|0.00005428
14:32:44|0.00005428
14:32:45|0.00005428
14:32:46|0.00005428
14:32:46|0.00005428
14:32:48|0.00005428
14:32:50|0.00005428
14:32:50|0.00005428
14:32:51|0.00005428
14:32:53|0.00005408
14:32:53|0.00005408
14:32:55|0.00005369
14:32:56|0.00005369
14:32:57|0.00005369
14:32:58|0.00005369
14:32:59|0.00005369
14:33:01|0.00005369
14:33:01|0.00005369
14:33:03|0.00005369
14:33:04|0.00005369
14:33:04|0.00005374
14:33:05|0.00005374
14:33:06|0.00005374
14:33:08|0.00005374
14:33:08|0.00005381
14:33:10|0.00005381
14:33:11|0.00005353
14:33:11|0.00005353
14:33:13|0.00005354
14:33:13|0.00005354
14:33:15|0.00005354
14:33:16|0.00005354
14:33:17|0.00005354
14:33:17|0.00005354
14:33:18|0.00005354
14:33:20|0.00005354
14:33:21|0.00005354
14:33:21|0.00005354
14:33:22|0.00005354
14:33:23|0.00005354
14:33:24|0.00005354
14:33:26|0.00005354
14:33:26|0.00005354
14:33:27|0.00005354
14:33:28|0.00005354
14:33:29|0.00005376
14:33:31|0.0000535
14:33:31|0.0000535
14:33:32|0.0000535
14:33:34|0.00005376
14:33:34|0.00005356
14:33:35|0.00005356
14:33:36|0.00005356
14:33:38|0.0000535
14:33:40|0.0000535
14:33:41|0.0000535
14:33:42|0.0000535
14:33:43|0.0000535
14:33:44|0.0000535
14:33:45|0.0000535
14:33:46|0.0000535
14:33:48|0.0000535
14:33:49|0.00005353
14:33:50|0.00005353
14:33:51|0.00005353
14:33:52|0.00005353
14:33:53|0.00005349
14:33:55|0.00005349
14:33:56|0.00005349
14:33:56|0.00005346
14:33:57|0.00005346
14:33:59|0.00005346
14:33:59|0.00005346
14:34:00|0.00005346
14:34:02|0.00005339
14:34:03|0.00005339
14:34:04|0.00005339
14:34:04|0.00005339
14:34:05|0.00005339
14:34:07|0.00005338
14:34:08|0.00005339
14:34:09|0.00005339
14:34:10|0.00005339
14:34:11|0.00005339
14:34:12|0.00005339
14:34:13|0.0000533
14:34:14|0.0000533
14:34:15|0.0000533
14:34:16|0.0000533
14:34:17|0.0000533
14:34:18|0.0000533
14:34:19|0.00005344
14:34:20|0.00005344
14:34:21|0.00005344
14:34:22|0.00005344
14:34:23|0.00005344
14:34:24|0.00005344
14:34:25|0.00005344
14:34:26|0.00005344
14:34:27|0.00005344
14:34:28|0.00005351
14:34:29|0.00005351
14:34:30|0.00005351
14:34:31|0.00005351
14:34:32|0.00005351
14:34:33|0.00005344
14:34:34|0.00005344
14:34:35|0.00005344
14:34:36|0.00005344
14:34:37|0.00005367
14:34:38|0.00005367
14:34:39|0.00005367
14:34:40|0.00005367
14:34:42|0.00005378
14:34:42|0.00005378
14:34:43|0.00005363
14:34:44|0.00005374
14:34:46|0.0000536
14:34:47|0.0000536
14:34:48|0.0000536
14:34:49|0.0000536
14:34:50|0.0000536
14:34:51|0.0000536
14:34:53|0.0000536
14:34:53|0.0000536
14:34:54|0.00005353
14:34:56|0.00005353
14:34:56|0.00005353
14:34:58|0.00005353
14:34:59|0.00005353
14:34:59|0.00005353
14:35:00|0.00005353
14:35:01|0.00005353
14:35:03|0.00005353
14:35:04|0.00005353
14:35:05|0.00005353
14:35:06|0.00005353
14:35:07|0.00005353
14:35:08|0.00005353
14:35:09|0.0000538
14:35:09|0.0000538
14:35:10|0.0000538
14:35:12|0.0000538
14:35:13|0.0000538
14:35:14|0.0000538
14:35:15|0.0000538
14:35:16|0.0000538
14:35:17|0.0000538
14:35:18|0.0000538
14:35:19|0.00005396
14:35:20|0.00005396
14:35:21|0.00005395
14:35:22|0.00005395
14:35:23|0.00005395
14:35:23|0.00005391
14:35:25|0.00005391
14:35:26|0.00005391
14:35:27|0.00005391
14:35:27|0.00005391
14:35:29|0.00005391
14:35:29|0.00005391
14:35:30|0.00005391
14:35:32|0.00005391
14:35:33|0.00005391
14:35:34|0.00005391
14:35:34|0.00005391
14:35:36|0.00005391
14:35:37|0.00005391
14:35:38|0.00005391
14:35:39|0.00005391
14:35:40|0.000054
14:35:42|0.000054
14:35:42|0.00005401
14:35:44|0.00005402
14:35:45|0.00005403
14:35:46|0.00005404
14:35:47|0.00005404
14:35:48|0.000054
14:35:48|0.0000541
14:35:50|0.0000541
14:35:51|0.0000541
14:35:52|0.0000541
14:35:53|0.00005404
14:35:54|0.00005404
14:35:55|0.00005404
14:35:56|0.00005404
14:35:57|0.00005404
14:35:58|0.00005404
14:35:59|0.00005404
14:36:00|0.00005404
14:36:01|0.00005404
14:36:02|0.00005404
14:36:03|0.00005404
14:36:04|0.00005404
14:36:05|0.00005404
14:36:06|0.00005404
14:36:07|0.00005404
14:36:08|0.00005386
14:36:10|0.0000538
14:36:10|0.00005361
14:36:11|0.00005362
14:36:12|0.00005362
14:36:14|0.00005362
14:36:15|0.00005362
14:36:15|0.00005362
14:36:16|0.00005362
14:36:17|0.00005362
14:36:18|0.00005362
14:36:20|0.00005362
14:36:20|0.00005362
14:36:22|0.00005362
14:36:22|0.00005362
14:36:23|0.00005362
14:36:24|0.00005362
14:36:26|0.00005362
14:36:27|0.00005362
14:36:27|0.00005362
14:36:28|0.00005344
14:36:29|0.00005344
14:36:30|0.00005344
14:36:31|0.00005344
14:36:32|0.00005344
14:36:33|0.00005344
14:36:35|0.00005344
14:36:35|0.00005344
14:36:37|0.00005331
14:36:37|0.00005331
14:36:39|0.00005331
14:36:39|0.00005331
14:36:40|0.00005331
14:36:42|0.00005331
14:36:44|0.00005331
14:36:44|0.00005331
14:36:46|0.00005331
14:36:47|0.00005331
14:36:48|0.00005331
14:36:49|0.00005331
14:36:50|0.00005331
14:36:51|0.00005331
14:36:52|0.00005331
14:36:53|0.00005331
14:36:54|0.00005331
14:36:55|0.00005331
14:36:56|0.00005331
14:36:57|0.00005334
14:36:58|0.00005334
14:36:59|0.00005334
14:36:59|0.00005334
14:37:01|0.00005334
14:37:02|0.0000533
14:37:03|0.0000533
14:37:04|0.0000533
14:37:04|0.0000533
14:37:06|0.00005329
14:37:07|0.00005329
14:37:07|0.00005327
14:37:08|0.0000532
14:37:09|0.0000532
14:37:10|0.0000532
14:37:12|0.0000532
14:37:13|0.0000532
14:37:14|0.0000532
14:37:15|0.0000532
14:37:16|0.00005327
14:37:17|0.00005327
14:37:18|0.00005327
14:37:19|0.00005327
14:37:20|0.00005329
14:37:20|0.0000533
14:37:21|0.0000533
14:37:23|0.0000533
14:37:24|0.0000533
14:37:25|0.0000533
14:37:26|0.0000533
14:37:27|0.0000533
14:37:28|0.00005314
14:37:29|0.00005314
14:37:30|0.00005315
14:37:31|0.00005322
14:37:32|0.00005322
14:37:33|0.0000535
14:37:34|0.0000535
14:37:35|0.0000535
14:37:36|0.0000535
14:37:37|0.0000535
14:37:38|0.0000535
14:37:39|0.00005328
14:37:40|0.00005328
14:37:41|0.00005328
14:37:43|0.00005328
14:37:44|0.00005344
14:37:44|0.00005344
14:37:45|0.00005344
14:37:47|0.00005344
14:37:48|0.00005344
14:37:48|0.00005344
14:37:49|0.00005344
14:37:51|0.00005327
14:37:52|0.00005327
14:37:53|0.00005327
14:37:54|0.00005327
14:37:54|0.00005327
14:37:55|0.00005327
14:37:57|0.00005327
14:37:57|0.00005327
14:37:58|0.00005327
14:38:00|0.00005327
14:38:00|0.00005327
14:38:02|0.00005327
14:38:03|0.00005327
14:38:04|0.00005307
14:38:05|0.00005302
14:38:06|0.00005302
14:38:07|0.00005302
14:38:08|0.00005302
14:38:09|0.00005302
14:38:10|0.00005304
14:38:11|0.0000532
14:38:12|0.0000532
14:38:13|0.0000532
14:38:14|0.0000532
14:38:15|0.0000532
14:38:16|0.0000532
14:38:17|0.0000532
14:38:18|0.0000532
14:38:19|0.0000532
14:38:20|0.0000533
14:38:21|0.00005308
14:38:22|0.00005308
14:38:23|0.00005308
14:38:24|0.00005308
14:38:25|0.00005308
14:38:26|0.00005308
14:38:27|0.00005308
14:38:28|0.00005308
14:38:29|0.00005308
14:38:30|0.00005308
14:38:31|0.00005308
14:38:32|0.00005308
14:38:33|0.00005308
14:38:34|0.00005308
14:38:35|0.00005308
14:38:36|0.00005308
14:38:37|0.00005308
14:38:38|0.00005323
14:38:39|0.00005307
14:38:40|0.00005307
14:38:41|0.00005307
14:38:42|0.00005307
14:38:44|0.00005307
14:38:44|0.00005307
14:38:46|0.00005307
14:38:47|0.00005307
14:38:48|0.00005307
14:38:49|0.00005307
14:38:51|0.00005307
14:38:51|0.00005307
14:38:53|0.00005307
14:38:54|0.00005307
14:38:55|0.00005307
14:38:56|0.00005307
14:38:56|0.00005307
14:38:58|0.00005307
14:38:59|0.00005307
14:39:00|0.00005307
14:39:01|0.00005307
14:39:03|0.00005306
14:39:04|0.00005305
14:39:05|0.00005305
14:39:05|0.00005307
14:39:07|0.00005307
14:39:07|0.00005307
14:39:10|0.00005307
14:39:10|0.00005307
14:39:11|0.00005307
14:39:12|0.00005307
14:39:14|0.00005307
14:39:14|0.00005307
14:39:15|0.00005307
14:39:16|0.000053
14:39:17|0.00005298
14:39:18|0.00005298
14:39:19|0.00005298
14:39:21|0.00005298
14:39:22|0.00005298
14:39:23|0.00005298
14:39:24|0.00005298
14:39:25|0.00005298
14:39:26|0.00005298
14:39:27|0.00005298
14:39:28|0.00005298
14:39:29|0.00005298
14:39:30|0.00005298
14:39:31|0.00005298
14:39:32|0.00005298
14:39:33|0.00005298
14:39:34|0.00005298
14:39:35|0.00005298
14:39:36|0.00005298
14:39:37|0.00005298
14:39:38|0.00005298
14:39:39|0.00005298
14:39:40|0.00005298
14:39:41|0.00005298
14:39:42|0.00005298
14:39:43|0.00005298
14:39:45|0.00005298
14:39:45|0.00005298
14:39:46|0.00005298
14:39:47|0.00005298
14:39:49|0.00005298
14:39:49|0.00005313
14:39:51|0.00005313
14:39:52|0.00005319
14:39:52|0.00005319
14:39:54|0.00005319
14:39:55|0.00005319
14:39:56|0.00005319
14:39:57|0.00005319
14:39:58|0.00005319
14:39:59|0.00005319
14:40:00|0.00005319
14:40:01|0.00005319
14:40:02|0.00005293
14:40:03|0.00005293
14:40:04|0.00005293
14:40:05|0.00005293
14:40:06|0.00005293
14:40:07|0.00005293
14:40:08|0.00005293
14:40:09|0.00005293
14:40:10|0.00005293
14:40:11|0.00005293
14:40:13|0.00005293
14:40:13|0.00005293
14:40:14|0.00005293
14:40:16|0.00005293
14:40:17|0.00005293
14:40:18|0.00005293
14:40:18|0.00005293
14:40:19|0.00005293
14:40:21|0.000053
14:40:21|0.000053
14:40:22|0.000053
14:40:24|0.000053
14:40:25|0.000053
14:40:26|0.000053
14:40:27|0.000053
14:40:28|0.000053
14:40:29|0.000053
14:40:30|0.000053
14:40:31|0.000053
14:40:32|0.000053
14:40:33|0.000053
14:40:34|0.000053
14:40:35|0.000053
14:40:36|0.000053
14:40:37|0.000053
14:40:38|0.000053
14:40:39|0.000053
14:40:40|0.000053
14:40:41|0.000053
14:40:42|0.0000527
14:40:43|0.0000527
14:40:44|0.0000527
14:40:46|0.0000527
14:40:47|0.0000527
14:40:48|0.0000527
14:40:49|0.0000527
14:40:50|0.0000527
14:40:51|0.0000527
14:40:52|0.0000527
14:40:53|0.0000527
14:40:54|0.00005265
14:40:54|0.00005265
14:40:56|0.0000527
14:40:57|0.0000526
14:40:57|0.00005257
14:40:59|0.00005256
14:41:00|0.00005256
14:41:00|0.00005256
14:41:02|0.00005256
14:41:02|0.00005256
14:41:04|0.00005256
14:41:05|0.00005254
14:41:06|0.00005254
14:41:07|0.00005254
14:41:08|0.00005254
14:41:09|0.00005254
14:41:10|0.00005254
14:41:11|0.00005243
14:41:12|0.0000524
14:41:13|0.0000524
14:41:14|0.00005229
14:41:15|0.00005229
14:41:16|0.00005229
14:41:17|0.00005219
14:41:18|0.00005219
14:41:19|0.00005217
14:41:20|0.00005217
14:41:21|0.00005217
14:41:22|0.00005211
14:41:23|0.00005218
14:41:24|0.00005218
14:41:25|0.00005218
14:41:26|0.00005218
14:41:27|0.0000523
14:41:28|0.00005232
14:41:29|0.00005234
14:41:30|0.00005234
14:41:31|0.00005234
14:41:32|0.00005222
14:41:33|0.00005222
14:41:34|0.00005222
14:41:35|0.00005222
14:41:36|0.00005222
14:41:37|0.00005222
14:41:38|0.00005222
14:41:39|0.00005222
14:41:40|0.00005222
14:41:41|0.00005214
14:41:42|0.00005214
14:41:43|0.00005214
14:41:44|0.00005214
14:41:45|0.00005214
14:41:47|0.00005214
14:41:47|0.00005214
14:41:48|0.00005222
14:41:50|0.00005222
14:41:51|0.0000523
14:41:52|0.00005232
14:41:53|0.00005232
14:41:54|0.00005232
14:41:55|0.00005232
14:41:56|0.00005232
14:41:58|0.00005228
14:41:59|0.00005228
14:41:59|0.00005228
14:42:01|0.00005248
14:42:01|0.00005248
14:42:03|0.00005248
14:42:03|0.00005255
14:42:05|0.00005257
14:42:05|0.00005257
14:42:07|0.0000528
14:42:07|0.0000528
14:42:09|0.0000528
14:42:09|0.0000528
14:42:10|0.00005262
14:42:12|0.00005252
14:42:13|0.00005252
14:42:13|0.00005252
14:42:14|0.00005252
14:42:16|0.00005236
14:42:17|0.00005236
14:42:18|0.00005236
14:42:19|0.00005236
14:42:19|0.00005236
14:42:21|0.00005236
14:42:22|0.00005236
14:42:22|0.00005236
14:42:24|0.00005236
14:42:25|0.00005236
14:42:26|0.00005236
14:42:27|0.00005236
14:42:28|0.00005231
14:42:28|0.00005231
14:42:30|0.00005231
14:42:31|0.00005231
14:42:32|0.00005231
14:42:33|0.00005231
14:42:34|0.00005231
14:42:35|0.00005231
14:42:36|0.00005231
14:42:36|0.00005231
14:42:37|0.00005231
14:42:39|0.00005232
14:42:40|0.00005232
14:42:40|0.00005232
14:42:41|0.00005227
14:42:43|0.0000521
14:42:44|0.000052
14:42:44|0.000052
14:42:46|0.00005188
14:42:48|0.00005188
14:42:48|0.00005211
14:42:49|0.00005211
14:42:50|0.00005211
14:42:52|0.00005197
14:42:52|0.00005197
14:42:53|0.00005197
14:42:55|0.00005197
14:42:55|0.00005197
14:42:56|0.00005199
14:42:57|0.00005199
14:42:59|0.00005199
14:43:00|0.00005199
14:43:00|0.00005199
14:43:02|0.00005199
14:43:03|0.00005199
14:43:03|0.00005194
14:43:05|0.00005194
14:43:05|0.00005189
14:43:06|0.00005189
14:43:07|0.00005186
14:43:09|0.00005173
14:43:09|0.00005173
14:43:10|0.00005173
14:43:12|0.00005173
14:43:13|0.00005163
14:43:14|0.00005163
14:43:14|0.00005163
14:43:15|0.00005163
14:43:16|0.00005163
14:43:18|0.00005163
14:43:19|0.00005162
14:43:20|0.00005162
14:43:21|0.00005162
14:43:22|0.00005179
14:43:23|0.000052
14:43:24|0.000052
14:43:25|0.000052
14:43:26|0.000052
14:43:27|0.000052
14:43:28|0.00005172
14:43:29|0.00005172
14:43:30|0.00005172
14:43:31|0.00005172
14:43:31|0.00005172
14:43:33|0.00005172
14:43:34|0.00005172
14:43:35|0.00005172
14:43:36|0.00005172
14:43:37|0.00005172
14:43:38|0.00005176
14:43:39|0.00005176
14:43:40|0.00005176
14:43:41|0.00005176
14:43:42|0.00005176
14:43:43|0.00005176
14:43:44|0.00005176
14:43:45|0.00005176
14:43:47|0.00005166
14:43:49|0.00005188
14:43:49|0.00005197
14:43:51|0.00005197
14:43:52|0.00005197
14:43:53|0.00005197
14:43:54|0.00005197
14:43:55|0.00005197
14:43:56|0.00005185
14:43:57|0.00005193
14:43:59|0.00005193
14:44:00|0.00005193
14:44:00|0.00005193
14:44:01|0.000052
14:44:03|0.000052
14:44:03|0.00005195
14:44:04|0.00005195
14:44:06|0.00005195
14:44:06|0.00005195
14:44:07|0.00005217
14:44:08|0.00005217
14:44:10|0.00005217
14:44:12|0.00005217
14:44:13|0.00005217
14:44:13|0.00005217
14:44:14|0.00005217
14:44:15|0.00005217
14:44:17|0.00005219
14:44:17|0.00005201
14:44:19|0.00005201
14:44:20|0.00005201
14:44:20|0.00005201
14:44:21|0.00005201
14:44:22|0.00005201
14:44:24|0.00005201
14:44:24|0.00005201
14:44:25|0.00005201
14:44:26|0.00005201
14:44:27|0.00005201
14:44:28|0.00005201
14:44:29|0.00005201
14:44:31|0.00005201
14:44:31|0.00005201
14:44:33|0.0000519
14:44:34|0.00005187
14:44:34|0.00005187
14:44:35|0.00005187
14:44:37|0.00005187
14:44:37|0.00005187
14:44:38|0.00005187
14:44:40|0.00005187
14:44:40|0.00005187
14:44:42|0.00005185
14:44:43|0.00005185
14:44:44|0.00005185
14:44:44|0.00005185
14:44:46|0.00005185
14:44:47|0.00005185
14:44:47|0.00005185
14:44:50|0.00005185
14:44:50|0.00005185
14:44:51|0.00005185
14:44:52|0.00005183
14:44:54|0.00005182
14:44:54|0.00005181
14:44:56|0.00005174
14:44:57|0.00005167
14:44:58|0.00005167
14:44:58|0.00005184
14:45:00|0.00005184
14:45:02|0.00005184
14:45:02|0.00005184
14:45:04|0.00005184
14:45:05|0.00005176
14:45:06|0.00005167
14:45:07|0.00005167
14:45:08|0.00005162
14:45:09|0.00005162
14:45:10|0.00005162
14:45:11|0.00005162
14:45:12|0.00005162
14:45:13|0.00005162
14:45:14|0.00005162
14:45:15|0.00005157
14:45:16|0.00005155
14:45:17|0.00005154
14:45:18|0.00005154
14:45:19|0.00005154
14:45:20|0.00005147
14:45:21|0.00005147
14:45:22|0.00005147
14:45:23|0.00005147
14:45:24|0.00005147
14:45:25|0.00005144
14:45:26|0.000051
14:45:27|0.00005144
14:45:28|0.00005144
14:45:30|0.00005144
14:45:30|0.00005144
14:45:31|0.00005151
14:45:32|0.00005151
14:45:33|0.00005147
14:45:34|0.00005147
14:45:35|0.00005147
14:45:36|0.00005147
14:45:37|0.00005147
14:45:38|0.00005147
14:45:39|0.00005147
14:45:40|0.00005147
14:45:41|0.00005144
14:45:43|0.00005144
14:45:43|0.00005144
14:45:44|0.00005127
14:45:45|0.00005127
14:45:47|0.00005127
14:45:47|0.00005127
14:45:49|0.00005127
14:45:49|0.00005127
14:45:52|0.00005127
14:45:53|0.00005127
14:45:54|0.00005127
14:45:55|0.00005127
14:45:56|0.00005127
14:45:56|0.00005127
14:45:57|0.00005127
14:45:58|0.00005127
14:46:00|0.00005127
14:46:01|0.00005127
14:46:02|0.00005127
14:46:03|0.00005149
14:46:04|0.00005149
14:46:05|0.00005149
14:46:06|0.00005149
14:46:07|0.00005113
14:46:09|0.00005113
14:46:09|0.00005113
14:46:10|0.00005113
14:46:11|0.0000512
14:46:12|0.0000512
14:46:13|0.0000512
14:46:15|0.0000512
14:46:16|0.0000512
14:46:16|0.0000512
14:46:18|0.00005163
14:46:18|0.00005163
14:46:19|0.00005163
14:46:20|0.00005163
14:46:21|0.00005163
14:46:23|0.00005163
14:46:23|0.00005163
14:46:25|0.00005163
14:46:25|0.00005163
14:46:27|0.00005163
14:46:28|0.00005163
14:46:29|0.00005163
14:46:30|0.00005163
14:46:31|0.00005163
14:46:32|0.00005163
14:46:33|0.00005139
14:46:34|0.00005139
14:46:34|0.00005139
14:46:36|0.0000514
14:46:37|0.0000515
14:46:38|0.0000515
14:46:39|0.0000515
14:46:40|0.0000515
14:46:41|0.00005146
14:46:42|0.00005146
14:46:43|0.00005146
14:46:44|0.00005146
14:46:45|0.00005146
14:46:46|0.00005146
14:46:47|0.00005163
14:46:48|0.00005163
14:46:49|0.00005163
14:46:50|0.0000516
14:46:52|0.00005151
14:46:54|0.0000515
14:46:54|0.0000515
14:46:55|0.00005142
14:46:56|0.00005163
14:46:58|0.0000517
14:46:58|0.0000517
14:47:00|0.0000517
14:47:01|0.0000517
14:47:02|0.0000517
14:47:03|0.0000517
14:47:04|0.0000517
14:47:05|0.00005175
14:47:06|0.00005184
14:47:07|0.00005184
14:47:09|0.00005184
14:47:10|0.00005184
14:47:10|0.00005184
14:47:11|0.00005184
14:47:12|0.00005184
14:47:14|0.00005184
14:47:14|0.00005184
14:47:16|0.000052
14:47:16|0.000052
14:47:18|0.000052
14:47:19|0.0000519
14:47:19|0.0000519
14:47:20|0.0000519
14:47:22|0.0000519
14:47:22|0.00005216
14:47:23|0.00005216
14:47:25|0.00005217
14:47:26|0.00005218
14:47:27|0.0000522
14:47:27|0.00005213
14:47:29|0.00005212
14:47:30|0.00005212
14:47:31|0.00005212
14:47:32|0.00005212
14:47:33|0.00005222
14:47:34|0.00005222
14:47:35|0.00005222
14:47:36|0.00005222
14:47:37|0.00005222
14:47:38|0.00005225
14:47:39|0.00005225
14:47:40|0.00005225
14:47:41|0.0000523
14:47:42|0.0000523
14:47:43|0.0000523
14:47:44|0.0000523
14:47:45|0.0000523
14:47:46|0.0000523
14:47:47|0.00005248
14:47:48|0.00005248
14:47:49|0.00005248
14:47:50|0.00005247
14:47:51|0.00005247
14:47:52|0.00005247
14:47:53|0.00005247
14:47:54|0.00005253
14:47:55|0.00005253
14:47:57|0.00005253
14:47:57|0.00005253
14:47:58|0.00005253
14:47:59|0.00005253
14:48:00|0.00005253
14:48:02|0.00005253
14:48:02|0.00005253
14:48:04|0.00005253
14:48:05|0.00005253
14:48:05|0.00005253
14:48:06|0.00005253
14:48:07|0.00005254
14:48:09|0.00005255
14:48:10|0.00005255
14:48:11|0.00005255
14:48:11|0.00005258
14:48:13|0.00005258
14:48:14|0.00005258
14:48:15|0.0000526
14:48:16|0.0000529
14:48:17|0.0000529
14:48:18|0.0000529
14:48:19|0.0000529
14:48:20|0.00005292
14:48:21|0.00005292
14:48:22|0.00005292
14:48:23|0.00005292
14:48:24|0.00005292
14:48:25|0.00005293
14:48:26|0.00005293
14:48:27|0.00005293
14:48:28|0.00005293
14:48:29|0.00005293
14:48:30|0.00005293
14:48:31|0.00005282
14:48:32|0.000053
14:48:33|0.000053
14:48:34|0.000053
14:48:35|0.000053
14:48:36|0.000053
14:48:37|0.000053
14:48:38|0.000053
14:48:39|0.000053
14:48:40|0.000053
14:48:41|0.00005244
14:48:42|0.00005244
14:48:43|0.00005244
14:48:44|0.00005244
14:48:45|0.00005244
14:48:46|0.00005244
14:48:47|0.0000526
14:48:48|0.00005262
14:48:49|0.00005262
14:48:50|0.00005262
14:48:51|0.00005262
14:48:53|0.00005262
14:48:54|0.00005293
14:48:54|0.00005293
14:48:56|0.00005293
14:48:56|0.00005286
14:48:58|0.00005285
14:48:58|0.00005254
14:49:00|0.00005254
14:49:01|0.00005254
14:49:02|0.00005254
14:49:03|0.00005254
14:49:04|0.00005265
14:49:04|0.00005265
14:49:05|0.00005265
14:49:07|0.00005265
14:49:08|0.00005265
14:49:09|0.00005265
14:49:09|0.00005265
14:49:11|0.00005265
14:49:12|0.00005265
14:49:13|0.00005265
14:49:15|0.00005272
14:49:15|0.00005281
14:49:16|0.00005281
14:49:17|0.00005281
14:49:18|0.00005281
14:49:19|0.00005281
14:49:20|0.00005292
14:49:21|0.00005292
14:49:22|0.00005302
14:49:23|0.00005302
14:49:25|0.00005302
14:49:25|0.00005302
14:49:26|0.00005302
14:49:27|0.00005301
14:49:28|0.00005303
14:49:30|0.00005303
14:49:30|0.00005303
14:49:31|0.00005303
14:49:32|0.00005303
14:49:33|0.00005303
14:49:35|0.00005303
14:49:35|0.00005324
14:49:36|0.00005324
14:49:37|0.00005328
14:49:38|0.00005323
14:49:40|0.00005323
14:49:40|0.00005323
14:49:42|0.00005323
14:49:43|0.00005323
14:49:43|0.00005323
14:49:44|0.00005323
14:49:46|0.00005327
14:49:46|0.00005328
14:49:48|0.00005328
14:49:48|0.00005328
14:49:50|0.00005309
14:49:50|0.00005309
14:49:51|0.00005309
14:49:54|0.00005309
14:49:55|0.00005309
14:49:56|0.0000531
14:49:58|0.0000531
14:49:58|0.0000531
14:49:59|0.0000531
14:50:01|0.0000531
14:50:01|0.0000531
14:50:02|0.0000531
14:50:04|0.0000531
14:50:05|0.0000531
14:50:07|0.0000531
14:50:07|0.0000531
14:50:08|0.0000531
14:50:09|0.0000531
14:50:11|0.0000531
14:50:12|0.0000531
14:50:12|0.0000531
14:50:13|0.0000531
14:50:14|0.0000531
14:50:15|0.0000531
14:50:16|0.0000531
14:50:17|0.0000531
14:50:19|0.0000531
14:50:20|0.0000531
14:50:21|0.0000531
14:50:22|0.0000531
14:50:22|0.0000531
14:50:23|0.00005328
14:50:24|0.00005328
14:50:25|0.00005328
14:50:27|0.00005328
14:50:28|0.00005328
14:50:28|0.00005328
14:50:30|0.00005328
14:50:30|0.00005328
14:50:32|0.00005334
14:50:33|0.00005334
14:50:33|0.00005334
14:50:35|0.00005334
14:50:35|0.00005334
14:50:37|0.00005334
14:50:38|0.00005319
14:50:39|0.00005319
14:50:40|0.00005319
14:50:41|0.00005319
14:50:41|0.00005319
14:50:43|0.00005319
14:50:43|0.00005319
14:50:44|0.00005319
14:50:46|0.00005319
14:50:46|0.00005349
14:50:48|0.00005349
14:50:49|0.00005349
14:50:49|0.00005349
14:50:51|0.00005349
14:50:51|0.00005349
14:50:53|0.00005349
14:50:54|0.00005349
14:50:55|0.00005349
14:50:55|0.00005349
14:50:57|0.00005349
14:50:58|0.00005349
14:50:59|0.00005349
14:51:00|0.00005349
14:51:01|0.00005349
14:51:02|0.00005349
14:51:02|0.00005349
14:51:04|0.00005349
14:51:05|0.00005349
14:51:06|0.00005349
14:51:08|0.00005349
14:51:09|0.00005349
14:51:10|0.00005349
14:51:10|0.00005349
14:51:12|0.00005349
14:51:12|0.00005349
14:51:14|0.00005349
14:51:16|0.0000535
14:51:17|0.0000535
14:51:18|0.0000535
14:51:18|0.0000535
14:51:20|0.0000535
14:51:21|0.00005362
14:51:22|0.00005362
14:51:23|0.00005364
14:51:23|0.00005364
14:51:24|0.00005364
14:51:25|0.00005364
14:51:27|0.00005364
14:51:28|0.00005365
14:51:29|0.00005365
14:51:30|0.00005368
14:51:30|0.0000537
14:51:32|0.0000538
14:51:33|0.0000538
14:51:34|0.0000538
14:51:35|0.0000538
14:51:36|0.0000538
14:51:37|0.00005371
14:51:38|0.00005371
14:51:39|0.00005371
14:51:40|0.00005371
14:51:41|0.00005371
14:51:42|0.00005371
14:51:43|0.00005371
14:51:44|0.00005387
14:51:44|0.00005387
14:51:46|0.00005387
14:51:47|0.00005389
14:51:48|0.00005388
14:51:49|0.00005388
14:51:50|0.00005388
14:51:51|0.00005388
14:51:52|0.00005388
14:51:53|0.00005386
14:51:54|0.00005386
14:51:55|0.00005386
14:51:57|0.00005386
14:51:58|0.00005379
14:51:59|0.00005379
14:52:00|0.00005379
14:52:01|0.00005379
14:52:02|0.00005379
14:52:03|0.00005379
14:52:04|0.00005379
14:52:05|0.00005379
14:52:07|0.00005379
14:52:07|0.00005379
14:52:09|0.00005379
14:52:09|0.00005379
14:52:10|0.00005379
14:52:11|0.00005363
14:52:13|0.00005363
14:52:13|0.00005327
14:52:14|0.0000532
14:52:15|0.0000532
14:52:17|0.0000532
14:52:17|0.00005323
14:52:18|0.00005304
14:52:20|0.00005304
14:52:21|0.00005304
14:52:21|0.00005304
14:52:22|0.00005304
14:52:23|0.00005319
14:52:24|0.00005319
14:52:25|0.00005319
14:52:27|0.00005319
14:52:28|0.00005319
14:52:29|0.00005324
14:52:29|0.00005324
14:52:30|0.0000527
14:52:31|0.0000527
14:52:32|0.0000527
14:52:33|0.0000527
14:52:34|0.00005272
14:52:36|0.00005272
14:52:37|0.00005272
14:52:37|0.00005272
14:52:38|0.00005272
14:52:39|0.00005272
14:52:41|0.00005283
14:52:42|0.00005283
14:52:43|0.00005283
14:52:44|0.00005283
14:52:44|0.00005283
14:52:46|0.00005283
14:52:47|0.00005283
14:52:47|0.00005283
14:52:48|0.00005294
14:52:49|0.00005294
14:52:50|0.00005294
14:52:52|0.00005294
14:52:53|0.00005294
14:52:54|0.00005294
14:52:55|0.00005329
14:52:57|0.0000533
14:52:58|0.0000533
14:52:59|0.0000533
14:53:00|0.0000533
14:53:01|0.0000533
14:53:02|0.0000532
14:53:03|0.00005312
14:53:04|0.0000533
14:53:05|0.0000533
14:53:07|0.0000533
14:53:07|0.0000533
14:53:09|0.0000533
14:53:09|0.0000533
14:53:10|0.0000533
14:53:11|0.0000533
14:53:13|0.0000533
14:53:13|0.00005304
14:53:14|0.00005304
14:53:15|0.0000529
14:53:17|0.0000529
14:53:18|0.0000529
14:53:19|0.0000529
14:53:20|0.0000529
14:53:21|0.0000529
14:53:21|0.0000529
14:53:23|0.0000529
14:53:24|0.0000529
14:53:25|0.0000529
14:53:26|0.0000529
14:53:27|0.0000529
14:53:27|0.0000529
14:53:29|0.0000529
14:53:30|0.0000529
14:53:31|0.0000529
14:53:32|0.0000529
14:53:33|0.0000529
14:53:34|0.0000529
14:53:35|0.0000529
14:53:36|0.0000529
14:53:37|0.0000529
14:53:38|0.0000529
14:53:39|0.0000529
14:53:40|0.00005293
14:53:41|0.00005293
14:53:42|0.00005293
14:53:43|0.00005293
14:53:44|0.00005293
14:53:45|0.00005293
14:53:46|0.00005293
14:53:47|0.00005293
14:53:48|0.00005293
14:53:49|0.00005293
14:53:50|0.00005293
14:53:51|0.0000528
14:53:52|0.00005266
14:53:53|0.00005266
14:53:54|0.00005266
14:53:55|0.00005266
14:53:56|0.00005266
14:53:57|0.00005266
14:53:59|0.00005266
14:53:59|0.00005266
14:54:01|0.00005266
14:54:01|0.00005266
14:54:03|0.00005266
14:54:04|0.00005266
14:54:05|0.00005266
14:54:06|0.00005266
14:54:07|0.00005294
14:54:08|0.00005294
14:54:08|0.00005294
14:54:09|0.00005294
14:54:11|0.00005294
14:54:12|0.00005294
14:54:12|0.00005294
14:54:13|0.00005294
14:54:14|0.00005294
14:54:16|0.00005294
14:54:17|0.00005294
14:54:17|0.00005294
14:54:19|0.00005294
14:54:20|0.00005294
14:54:21|0.00005294
14:54:22|0.00005294
14:54:23|0.00005294
14:54:24|0.00005294
14:54:25|0.00005294
14:54:26|0.00005294
14:54:27|0.00005294
14:54:28|0.00005294
14:54:29|0.00005294
14:54:30|0.00005294
14:54:31|0.00005294
14:54:32|0.00005294
14:54:33|0.00005294
14:54:34|0.00005294
14:54:35|0.00005294
14:54:36|0.00005294
14:54:37|0.00005294
14:54:38|0.00005294
14:54:39|0.00005294
14:54:40|0.00005294
14:54:41|0.00005294
14:54:42|0.00005294
14:54:43|0.00005294
14:54:44|0.00005294
14:54:45|0.00005294
14:54:46|0.00005304
14:54:47|0.00005304
14:54:48|0.00005304
14:54:49|0.00005304
14:54:50|0.00005304
14:54:51|0.00005304
14:54:52|0.00005304
14:54:53|0.0000532
14:54:54|0.0000532
14:54:55|0.0000532
14:54:56|0.0000532
14:54:57|0.0000532
14:54:58|0.0000532
14:54:59|0.0000532
14:55:00|0.0000532
14:55:01|0.0000532
14:55:02|0.0000532
14:55:03|0.0000532
14:55:04|0.0000532
14:55:05|0.0000532
14:55:06|0.0000532
14:55:07|0.0000532
14:55:08|0.0000532
14:55:09|0.0000532
14:55:10|0.0000532
14:55:11|0.0000532
14:55:12|0.0000532
14:55:13|0.0000532
14:55:14|0.0000532
14:55:15|0.0000532
14:55:16|0.0000532
14:55:17|0.0000532
14:55:20|0.0000532
14:55:20|0.00005325
14:55:21|0.00005325
14:55:22|0.00005325
14:55:23|0.00005325
14:55:25|0.00005329
14:55:25|0.0000533
14:55:26|0.0000533
14:55:27|0.0000533
14:55:29|0.0000533
14:55:29|0.0000533
14:55:31|0.00005349
14:55:31|0.00005349
14:55:33|0.00005349
14:55:34|0.00005349
14:55:34|0.0000535
14:55:35|0.00005348
14:55:37|0.00005332
14:55:38|0.00005332
14:55:39|0.00005332
14:55:40|0.00005364
14:55:41|0.00005364
14:55:42|0.00005355
14:55:43|0.00005355
14:55:44|0.00005355
14:55:45|0.00005355
14:55:46|0.00005355
14:55:47|0.00005355
14:55:48|0.00005373
14:55:49|0.00005373
14:55:50|0.00005373
14:55:51|0.0000538
14:55:52|0.0000538
14:55:53|0.0000538
14:55:54|0.0000538
14:55:55|0.0000537
14:55:56|0.00005382
14:55:57|0.00005382
14:55:58|0.00005382
14:56:00|0.00005385
14:56:02|0.00005371
14:56:03|0.00005384
14:56:04|0.00005384
14:56:05|0.00005384
14:56:05|0.00005384
14:56:07|0.00005384
14:56:08|0.00005384
14:56:08|0.00005372
14:56:09|0.00005365
14:56:11|0.00005361
14:56:12|0.00005361
14:56:13|0.00005361
14:56:14|0.00005361
14:56:14|0.00005377
14:56:16|0.00005377
14:56:17|0.00005377
14:56:18|0.00005377
14:56:19|0.00005353
14:56:20|0.00005353
14:56:22|0.00005353
14:56:22|0.00005355
14:56:23|0.00005352
14:56:24|0.00005352
14:56:25|0.00005355
14:56:27|0.00005355
14:56:27|0.00005355
14:56:29|0.00005355
14:56:30|0.00005343
14:56:31|0.00005332
14:56:32|0.00005327
14:56:32|0.00005348
14:56:34|0.00005348
14:56:35|0.00005348
14:56:36|0.00005348
14:56:36|0.00005348
14:56:37|0.00005348
14:56:39|0.00005348
14:56:40|0.00005348
14:56:41|0.00005348
14:56:41|0.00005348
14:56:43|0.00005348
14:56:44|0.00005348
14:56:44|0.00005348
14:56:46|0.00005348
14:56:47|0.00005348
14:56:48|0.00005348
14:56:49|0.00005348
14:56:50|0.00005348
14:56:51|0.00005348
14:56:52|0.00005348
14:56:53|0.0000534
14:56:54|0.00005326
14:56:55|0.00005326
14:56:56|0.00005339
14:56:57|0.00005339
14:56:58|0.00005339
14:56:59|0.00005339
14:57:00|0.00005339
14:57:01|0.0000533
14:57:02|0.00005321
14:57:03|0.00005321
14:57:04|0.0000532
14:57:05|0.00005318
14:57:06|0.00005318
14:57:07|0.00005318
14:57:08|0.00005318
14:57:09|0.00005318
14:57:10|0.00005318
14:57:11|0.00005318
14:57:13|0.00005318
14:57:14|0.00005318
14:57:15|0.00005318
14:57:15|0.00005318
14:57:16|0.00005318
14:57:17|0.000053
14:57:18|0.0000531
14:57:19|0.0000529
14:57:20|0.00005292
14:57:22|0.00005292
14:57:22|0.00005281
14:57:23|0.00005281
14:57:24|0.00005281
14:57:26|0.00005281
14:57:26|0.00005281
14:57:28|0.00005283
14:57:29|0.00005283
14:57:29|0.00005283
14:57:30|0.00005283
14:57:32|0.00005283
14:57:32|0.00005283
14:57:33|0.00005307
14:57:34|0.00005307
14:57:35|0.00005307
14:57:36|0.00005294
14:57:37|0.00005295
14:57:38|0.00005295
14:57:39|0.00005295
14:57:41|0.00005295
14:57:41|0.00005286
14:57:43|0.00005286
14:57:43|0.00005286
14:57:44|0.00005286
14:57:45|0.00005286
14:57:48|0.00005286
14:57:48|0.00005297
14:57:49|0.00005297
14:57:50|0.00005297
14:57:51|0.00005297
14:57:52|0.00005297
14:57:53|0.00005297
14:57:55|0.00005297
14:57:55|0.00005297
14:57:57|0.00005297
14:57:57|0.00005297
14:57:59|0.00005297
14:57:59|0.00005297
14:58:02|0.00005297
14:58:03|0.00005297
14:58:03|0.00005297
14:58:05|0.00005297
14:58:06|0.00005297
14:58:07|0.00005297
14:58:08|0.00005297
14:58:09|0.00005297
14:58:10|0.00005297
14:58:11|0.00005297
14:58:12|0.00005297
14:58:13|0.00005297
14:58:14|0.00005297
14:58:15|0.00005297
14:58:16|0.00005297
14:58:17|0.00005297
14:58:18|0.00005297
14:58:19|0.00005297
14:58:21|0.00005297
14:58:21|0.0000535
14:58:22|0.0000535
14:58:23|0.00005327
14:58:25|0.00005327
14:58:26|0.00005327
14:58:27|0.00005327
14:58:27|0.00005327
14:58:28|0.00005327
14:58:30|0.00005327
14:58:31|0.00005327
14:58:32|0.00005327
14:58:33|0.00005327
14:58:34|0.00005327
14:58:35|0.00005327
14:58:36|0.00005327
14:58:37|0.00005338
14:58:38|0.00005315
14:58:39|0.00005315
14:58:40|0.00005315
14:58:41|0.00005315
14:58:42|0.00005315
14:58:43|0.00005315
14:58:44|0.00005317
14:58:45|0.00005317
14:58:46|0.00005317
14:58:47|0.00005317
14:58:48|0.00005317
14:58:49|0.00005317
14:58:50|0.0000533
14:58:51|0.0000533
14:58:52|0.0000533
14:58:53|0.0000533
14:58:54|0.0000533
14:58:55|0.0000533
14:58:56|0.0000533
14:58:57|0.0000533
14:58:58|0.0000533
14:58:59|0.0000533
14:59:01|0.0000533
14:59:02|0.0000533
14:59:03|0.00005346
14:59:04|0.0000535
14:59:05|0.0000535
14:59:06|0.0000535
14:59:07|0.0000535
14:59:08|0.0000535
14:59:09|0.0000535
14:59:10|0.0000535
14:59:11|0.00005352
14:59:12|0.00005359
14:59:13|0.00005359
14:59:14|0.00005359
14:59:15|0.00005359
14:59:16|0.00005359
14:59:17|0.00005359
14:59:18|0.00005359
14:59:19|0.00005359
14:59:20|0.00005359
14:59:21|0.00005359
14:59:22|0.00005359
14:59:23|0.00005359
14:59:24|0.00005359
14:59:25|0.00005359
14:59:26|0.00005359
14:59:27|0.00005365
14:59:28|0.00005365
14:59:29|0.00005366
14:59:30|0.00005366
14:59:31|0.00005366
14:59:32|0.00005366
14:59:33|0.00005366
14:59:34|0.00005365
14:59:35|0.00005365
14:59:36|0.00005363
14:59:38|0.00005363
14:59:39|0.00005363
14:59:39|0.00005363
14:59:40|0.00005338
14:59:41|0.0000534
14:59:42|0.0000534
14:59:43|0.00005337
14:59:44|0.00005337
14:59:45|0.00005346
14:59:46|0.00005346
14:59:47|0.00005346
14:59:48|0.00005346
14:59:49|0.00005346
14:59:50|0.00005346
14:59:51|0.00005346
14:59:52|0.00005338
14:59:54|0.00005337
14:59:55|0.00005337
14:59:55|0.00005337
14:59:56|0.00005337
14:59:57|0.00005337
14:59:58|0.00005347
14:59:59|0.00005346
15:00:00|0.00005342
15:00:01|0.00005342
15:00:03|0.00005342
15:00:05|0.00005342
15:00:06|0.00005343
15:00:06|0.00005343
15:00:08|0.0000534
15:00:09|0.00005335
15:00:10|0.00005331
15:00:10|0.00005327
15:00:12|0.00005329
15:00:12|0.00005316
15:00:13|0.00005308
15:00:15|0.00005308
15:00:16|0.00005308
15:00:16|0.00005308
15:00:17|0.00005308
15:00:18|0.00005308
15:00:19|0.00005308
15:00:20|0.00005318
15:00:21|0.00005318
15:00:23|0.00005318
15:00:23|0.00005318
15:00:24|0.00005318
15:00:26|0.00005318
15:00:27|0.00005328
15:00:28|0.00005328
15:00:28|0.00005329
15:00:29|0.00005331
15:00:31|0.00005329
15:00:31|0.00005333
15:00:33|0.00005331
15:00:34|0.00005332
15:00:35|0.00005333
15:00:35|0.00005333
15:00:36|0.00005333
15:00:38|0.00005333
15:00:38|0.0000533
15:00:40|0.0000533
15:00:41|0.0000533
15:00:42|0.0000533
15:00:43|0.0000533
15:00:43|0.0000533
15:00:45|0.0000533
15:00:45|0.0000533
15:00:47|0.0000533
15:00:48|0.0000533
15:00:49|0.0000533
15:00:50|0.0000533
15:00:51|0.00005327
15:00:51|0.00005327
15:00:53|0.00005327
15:00:54|0.00005327
15:00:54|0.00005327
15:00:56|0.00005321
15:00:57|0.00005321
15:00:58|0.00005315
15:00:59|0.00005315
15:01:00|0.00005315
15:01:01|0.00005315
15:01:01|0.00005315
15:01:02|0.00005315
15:01:04|0.00005315
15:01:05|0.00005315
15:01:06|0.00005315
15:01:07|0.00005311
15:01:08|0.0000531
15:01:09|0.0000531
15:01:10|0.0000531
15:01:11|0.0000531
15:01:11|0.0000531
15:01:13|0.0000532
15:01:14|0.0000532
15:01:15|0.00005322
15:01:16|0.00005322
15:01:17|0.00005322
15:01:18|0.00005313
15:01:19|0.0000533
15:01:20|0.00005326
15:01:21|0.00005326
15:01:22|0.00005326
15:01:23|0.00005326
15:01:24|0.00005326
15:01:25|0.00005326
15:01:26|0.00005326
15:01:27|0.00005326
15:01:28|0.00005326
15:01:29|0.00005326
15:01:30|0.00005326
15:01:31|0.00005326
15:01:32|0.00005326
15:01:33|0.00005326
15:01:34|0.0000531
15:01:35|0.0000531
15:01:36|0.00005309
15:01:37|0.00005309
15:01:39|0.00005309
15:01:40|0.00005293
15:01:40|0.00005311
15:01:42|0.0000529
15:01:42|0.0000529
15:01:43|0.0000529
15:01:45|0.0000529
15:01:46|0.0000529
15:01:46|0.0000529
15:01:47|0.0000529
15:01:48|0.0000529
15:01:49|0.0000529
15:01:50|0.0000529
15:01:51|0.0000529
15:01:53|0.0000529
15:01:53|0.0000529
15:01:55|0.0000529
15:01:55|0.0000529
15:01:57|0.0000529
15:01:57|0.0000529
15:01:59|0.0000529
15:01:59|0.0000529
15:02:00|0.0000529
15:02:02|0.0000529
15:02:02|0.000053
15:02:03|0.00005315
15:02:04|0.00005315
15:02:06|0.00005315
15:02:07|0.00005315
15:02:08|0.00005315
15:02:10|0.00005315
15:02:10|0.00005315
15:02:12|0.00005315
15:02:13|0.00005292
15:02:14|0.00005292
15:02:15|0.00005292
15:02:15|0.00005292
15:02:17|0.00005292
15:02:18|0.00005292
15:02:19|0.00005292
15:02:20|0.00005292
15:02:21|0.00005292
15:02:22|0.00005292
15:02:23|0.00005292
15:02:24|0.00005292
15:02:25|0.00005292
15:02:26|0.00005292
15:02:27|0.00005292
15:02:28|0.00005292
15:02:29|0.00005292
15:02:30|0.00005292
15:02:31|0.00005292
15:02:32|0.00005292
15:02:33|0.00005274
15:02:34|0.00005274
15:02:35|0.00005284
15:02:36|0.00005284
15:02:37|0.00005284
15:02:38|0.00005284
15:02:39|0.00005274
15:02:40|0.00005274
15:02:42|0.00005274
15:02:42|0.00005274
15:02:43|0.00005274
15:02:44|0.00005274
15:02:46|0.00005274
15:02:46|0.00005281
15:02:47|0.00005281
15:02:49|0.00005281
15:02:49|0.00005281
15:02:50|0.00005281
15:02:51|0.00005281
15:02:52|0.00005281
15:02:53|0.00005281
15:02:55|0.00005281
15:02:55|0.00005281
15:02:56|0.00005281
15:02:57|0.00005281
15:02:59|0.0000528
15:02:59|0.0000528
15:03:01|0.00005279
15:03:02|0.00005279
15:03:03|0.00005279
15:03:04|0.00005279
15:03:05|0.00005279
15:03:07|0.00005279
15:03:08|0.00005279
15:03:08|0.00005279
15:03:10|0.0000527
15:03:10|0.0000527
15:03:11|0.0000527
15:03:13|0.0000527
15:03:13|0.00005265
15:03:15|0.00005265
15:03:16|0.00005265
15:03:16|0.00005265
15:03:18|0.00005265
15:03:19|0.0000526
15:03:20|0.0000526
15:03:20|0.0000526
15:03:22|0.0000526
15:03:23|0.00005255
15:03:24|0.00005244
15:03:25|0.00005244
15:03:27|0.00005244
15:03:27|0.00005244
15:03:29|0.00005244
15:03:29|0.00005244
15:03:31|0.00005244
15:03:32|0.00005244
15:03:33|0.00005244
15:03:33|0.00005244
15:03:34|0.00005253
15:03:35|0.00005254
15:03:36|0.00005254
15:03:37|0.00005254
15:03:38|0.00005254
15:03:39|0.00005254
15:03:41|0.00005254
15:03:42|0.00005259
15:03:42|0.00005259
15:03:43|0.00005259
15:03:45|0.00005259
15:03:45|0.00005259
15:03:47|0.00005259
15:03:47|0.00005259
15:03:49|0.00005259
15:03:50|0.00005239
15:03:51|0.00005239
15:03:51|0.00005239
15:03:53|0.00005239
15:03:54|0.00005253
15:03:54|0.00005253
15:03:56|0.00005253
15:03:56|0.00005253
15:03:57|0.00005253
15:03:58|0.00005261
15:03:59|0.00005261
15:04:01|0.00005261
15:04:01|0.00005266
15:04:03|0.00005266
15:04:03|0.00005266
15:04:05|0.00005266
15:04:05|0.00005266
15:04:07|0.00005266
15:04:07|0.00005267
15:04:08|0.00005267
15:04:10|0.00005267
15:04:11|0.00005267
15:04:12|0.00005267
15:04:13|0.00005267
15:04:14|0.00005265
15:04:15|0.00005265
15:04:16|0.00005265
15:04:17|0.0000528
15:04:18|0.0000528
15:04:19|0.0000528
15:04:20|0.00005264
15:04:21|0.00005264
15:04:23|0.00005264
15:04:23|0.00005264
15:04:24|0.00005256
15:04:25|0.00005256
15:04:26|0.00005256
15:04:28|0.00005256
15:04:28|0.00005256
15:04:30|0.00005256
15:04:31|0.00005256
15:04:32|0.00005256
15:04:32|0.00005256
15:04:34|0.00005256
15:04:34|0.00005256
15:04:35|0.00005276
15:04:37|0.00005276
15:04:37|0.00005276
15:04:39|0.00005276
15:04:40|0.00005276
15:04:40|0.00005276
15:04:42|0.00005276
15:04:42|0.00005276
15:04:43|0.00005276
15:04:44|0.00005276
15:04:45|0.00005276
15:04:46|0.00005276
15:04:47|0.0000524
15:04:49|0.0000524
15:04:50|0.0000524
15:04:50|0.0000524
15:04:51|0.0000524
15:04:52|0.0000524
15:04:54|0.0000524
15:04:54|0.0000524
15:04:55|0.0000524
15:04:56|0.0000524
15:04:57|0.0000524
15:04:58|0.0000524
15:04:59|0.0000524
15:05:01|0.0000524
15:05:01|0.0000524
15:05:02|0.0000524
15:05:03|0.0000524
15:05:05|0.0000524
15:05:06|0.0000524
15:05:07|0.0000524
15:05:08|0.0000524
15:05:09|0.0000524
15:05:10|0.0000524
15:05:11|0.0000524
15:05:12|0.0000524
15:05:13|0.00005253
15:05:14|0.00005253
15:05:15|0.00005256
15:05:16|0.00005256
15:05:17|0.00005256
15:05:18|0.00005256
15:05:19|0.00005256
15:05:20|0.00005256
15:05:21|0.00005236
15:05:23|0.00005236
15:05:23|0.00005236
15:05:25|0.00005236
15:05:26|0.00005236
15:05:26|0.00005236
15:05:27|0.00005236
15:05:29|0.00005236
15:05:29|0.00005236
15:05:31|0.00005236
15:05:32|0.00005236
15:05:32|0.00005236
15:05:33|0.00005236
15:05:35|0.00005236
15:05:35|0.00005236
15:05:36|0.00005236
15:05:37|0.00005236
15:05:38|0.00005236
15:05:40|0.00005236
15:05:41|0.00005236
15:05:42|0.00005236
15:05:43|0.00005236
15:05:44|0.00005236
15:05:45|0.00005236
15:05:46|0.00005236
15:05:47|0.00005236
15:05:47|0.00005236
15:05:49|0.00005236
15:05:49|0.00005236
15:05:51|0.00005236
15:05:51|0.00005244
15:05:53|0.00005244
15:05:54|0.00005244
15:05:54|0.00005244
15:05:56|0.0000526
15:05:56|0.0000526
15:05:58|0.0000526
15:05:58|0.0000526
15:06:00|0.0000526
15:06:01|0.0000526
15:06:02|0.0000526
15:06:02|0.0000526
15:06:04|0.00005273
15:06:05|0.00005274
15:06:06|0.00005274
15:06:07|0.00005274
15:06:09|0.00005274
15:06:11|0.00005263
15:06:11|0.00005263
15:06:13|0.00005263
15:06:13|0.00005263
15:06:15|0.00005263
15:06:15|0.00005263
15:06:16|0.00005263
15:06:18|0.00005263
15:06:19|0.00005263
15:06:20|0.00005263
15:06:21|0.00005263
15:06:22|0.00005263
15:06:23|0.00005263
15:06:24|0.00005263
15:06:25|0.00005263
15:06:25|0.00005263
15:06:26|0.00005263
15:06:28|0.00005263
15:06:29|0.00005263
15:06:30|0.00005263
15:06:30|0.00005263
15:06:32|0.00005263
15:06:33|0.00005263
15:06:34|0.00005263
15:06:34|0.0000528
15:06:35|0.0000528
15:06:37|0.0000528
15:06:38|0.0000529
15:06:38|0.0000529
15:06:40|0.0000529
15:06:41|0.00005291
15:06:41|0.00005293
15:06:42|0.00005293
15:06:44|0.00005293
15:06:44|0.00005293
15:06:46|0.00005293
15:06:47|0.00005318
15:06:47|0.00005318
15:06:49|0.00005319
15:06:50|0.00005319
15:06:51|0.00005319
15:06:52|0.00005308
15:06:53|0.00005308
15:06:54|0.00005308
15:06:55|0.0000533
15:06:56|0.0000533
15:06:57|0.0000533
15:06:58|0.0000533
15:06:59|0.0000533
15:07:00|0.0000533
15:07:01|0.0000533
15:07:02|0.0000533
15:07:03|0.0000533
15:07:04|0.0000533
15:07:05|0.0000533
15:07:06|0.00005319
15:07:07|0.00005319
15:07:08|0.00005319
15:07:09|0.00005319
15:07:11|0.0000533
15:07:12|0.0000533
15:07:13|0.0000533
15:07:14|0.00005337
15:07:15|0.00005337
15:07:16|0.00005337
15:07:17|0.00005337
15:07:19|0.00005337
15:07:20|0.00005348
15:07:21|0.00005359
15:07:21|0.00005359
15:07:22|0.00005358
15:07:24|0.00005347
15:07:24|0.00005359
15:07:25|0.00005349
15:07:26|0.00005364
15:07:28|0.0000538
15:07:29|0.0000538
15:07:29|0.0000538
15:07:31|0.0000538
15:07:32|0.0000538
15:07:33|0.0000538
15:07:34|0.00005368
15:07:35|0.00005368
15:07:36|0.00005368
15:07:36|0.00005368
15:07:37|0.00005376
15:07:38|0.00005376
15:07:40|0.00005376
15:07:40|0.00005374
15:07:42|0.00005371
15:07:43|0.00005375
15:07:44|0.00005375
15:07:45|0.00005375
15:07:45|0.00005375
15:07:47|0.00005367
15:07:48|0.00005361
15:07:49|0.00005361
15:07:50|0.00005361
15:07:51|0.00005361
15:07:51|0.00005361
15:07:53|0.00005377
15:07:53|0.00005377
15:07:54|0.00005377
15:07:56|0.00005377
15:07:57|0.00005377
15:07:58|0.00005377
15:07:59|0.00005377
15:08:00|0.00005377
15:08:00|0.00005377
15:08:02|0.00005377
15:08:03|0.00005361
15:08:04|0.00005361
15:08:05|0.00005361
15:08:06|0.00005361
15:08:06|0.00005361
15:08:08|0.00005361
15:08:08|0.00005361
15:08:10|0.00005361
15:08:12|0.00005349
15:08:12|0.00005349
15:08:14|0.00005349
15:08:15|0.00005349
15:08:15|0.00005345
15:08:16|0.0000534
15:08:18|0.0000534
15:08:18|0.0000534
15:08:19|0.0000534
15:08:21|0.0000534
15:08:21|0.0000534
15:08:22|0.0000534
15:08:23|0.0000534
15:08:24|0.0000534
15:08:26|0.0000534
15:08:27|0.0000534
15:08:28|0.0000534
15:08:29|0.0000534
15:08:30|0.0000534
15:08:31|0.0000534
15:08:32|0.00005374
15:08:32|0.00005374
15:08:35|0.00005374
15:08:35|0.00005361
15:08:37|0.00005377
15:08:38|0.00005395
15:08:38|0.00005395
15:08:40|0.00005395
15:08:41|0.00005395
15:08:42|0.00005395
15:08:43|0.00005395
15:08:44|0.00005395
15:08:45|0.00005395
15:08:46|0.00005395
15:08:47|0.00005395
15:08:48|0.00005395
15:08:49|0.00005404
15:08:50|0.00005404
15:08:51|0.00005404
15:08:52|0.00005404
15:08:53|0.00005404
15:08:54|0.00005404
15:08:55|0.00005404
15:08:57|0.00005404
15:08:58|0.00005404
15:08:58|0.00005404
15:09:00|0.00005404
15:09:00|0.00005401
15:09:02|0.00005401
15:09:03|0.00005401
15:09:04|0.00005409
15:09:04|0.00005409
15:09:06|0.0000541
15:09:06|0.0000541
15:09:07|0.0000541
15:09:09|0.00005403
15:09:09|0.00005403
15:09:10|0.00005403
15:09:13|0.00005403
15:09:14|0.00005403
15:09:16|0.00005403
15:09:17|0.0000542
15:09:18|0.0000542
15:09:18|0.0000542
15:09:20|0.0000543
15:09:20|0.0000544
15:09:22|0.0000544
15:09:22|0.0000544
15:09:24|0.0000544
15:09:24|0.0000543
15:09:25|0.0000543
15:09:27|0.0000543
15:09:27|0.0000543
15:09:29|0.00005429
15:09:30|0.00005421
15:09:30|0.00005421
15:09:32|0.00005421
15:09:33|0.00005421
15:09:33|0.00005421
15:09:34|0.00005441
15:09:36|0.00005441
15:09:37|0.00005441
15:09:37|0.00005441
15:09:39|0.00005435
15:09:39|0.00005442
15:09:41|0.00005442
15:09:42|0.00005436
15:09:42|0.00005436
15:09:44|0.00005436
15:09:45|0.00005436
15:09:46|0.00005436
15:09:46|0.00005436
15:09:47|0.00005436
15:09:49|0.00005436
15:09:50|0.0000545
15:09:51|0.0000545
15:09:52|0.0000545
15:09:52|0.0000545
15:09:54|0.0000545
15:09:55|0.0000545
15:09:56|0.0000545
15:09:57|0.0000545
15:09:57|0.0000545
15:09:59|0.0000545
15:10:00|0.00005431
15:10:01|0.00005431
15:10:01|0.00005431
15:10:03|0.00005438
15:10:04|0.00005423
15:10:04|0.00005416
15:10:06|0.00005395
15:10:07|0.00005395
15:10:08|0.00005395
15:10:09|0.00005395
15:10:09|0.00005395
15:10:10|0.00005395
15:10:12|0.00005395
15:10:14|0.00005395
15:10:14|0.00005395
15:10:16|0.00005395
15:10:17|0.00005395
15:10:18|0.0000541
15:10:19|0.0000541
15:10:20|0.0000541
15:10:21|0.0000541
15:10:23|0.0000541
15:10:23|0.0000541
15:10:24|0.00005414
15:10:26|0.00005416
15:10:26|0.00005416
15:10:28|0.00005416
15:10:28|0.00005416
15:10:30|0.00005435
15:10:30|0.0000542
15:10:32|0.00005434
15:10:33|0.00005439
15:10:34|0.00005435
15:10:34|0.00005435
15:10:36|0.00005435
15:10:37|0.00005435
15:10:37|0.00005435
15:10:39|0.00005435
15:10:40|0.00005406
15:10:41|0.00005403
15:10:41|0.00005408
15:10:43|0.00005408
15:10:44|0.00005409
15:10:45|0.00005409
15:10:46|0.00005404
15:10:47|0.00005404
15:10:47|0.00005404
15:10:48|0.00005404
15:10:50|0.00005407
15:10:51|0.00005407
15:10:52|0.00005407
15:10:53|0.00005407
15:10:54|0.00005407
15:10:56|0.00005399
15:10:56|0.00005399
15:10:57|0.00005396
15:10:58|0.00005401
15:10:59|0.00005401
15:11:01|0.00005401
15:11:01|0.00005401
15:11:02|0.00005401
15:11:03|0.00005401
15:11:04|0.00005396
15:11:05|0.00005395
15:11:06|0.00005395
15:11:08|0.00005395
15:11:08|0.00005393
15:11:09|0.00005393
15:11:11|0.00005393
15:11:12|0.00005393
15:11:12|0.00005398
15:11:13|0.00005398
15:11:15|0.00005398
15:11:17|0.00005397
15:11:18|0.00005397
15:11:19|0.00005397
15:11:20|0.00005397
15:11:21|0.00005397
15:11:23|0.00005397
15:11:23|0.00005397
15:11:25|0.00005397
15:11:26|0.00005397
15:11:26|0.00005397
15:11:28|0.00005397
15:11:29|0.00005397
15:11:30|0.00005381
15:11:31|0.00005381
15:11:32|0.00005381
15:11:33|0.00005381
15:11:34|0.00005381
15:11:35|0.00005381
15:11:36|0.00005381
15:11:37|0.00005381
15:11:38|0.00005381
15:11:39|0.00005381
15:11:40|0.00005381
15:11:41|0.00005381
15:11:42|0.00005381
15:11:43|0.0000538
15:11:44|0.0000538
15:11:45|0.00005369
15:11:46|0.00005369
15:11:47|0.00005369
15:11:48|0.00005369
15:11:49|0.00005369
15:11:50|0.00005369
15:11:51|0.00005366
15:11:52|0.00005366
15:11:53|0.00005366
15:11:54|0.00005366
15:11:55|0.00005366
15:11:56|0.00005365
15:11:57|0.00005364
15:11:58|0.00005364
15:11:59|0.00005364
15:12:00|0.00005364
15:12:01|0.00005364
15:12:02|0.00005364
15:12:03|0.00005364
15:12:04|0.00005352
15:12:05|0.00005345
15:12:06|0.00005327
15:12:07|0.00005314
15:12:08|0.00005314
15:12:09|0.00005334
15:12:10|0.00005334
15:12:11|0.00005334
15:12:12|0.00005334
15:12:13|0.00005334
15:12:14|0.00005334
15:12:16|0.00005334
15:12:18|0.0000533
15:12:18|0.0000533
15:12:20|0.0000533
15:12:21|0.0000533
15:12:22|0.0000533
15:12:22|0.0000533
15:12:24|0.0000533
15:12:24|0.0000533
15:12:26|0.0000533
15:12:27|0.0000533
15:12:27|0.0000533
15:12:28|0.0000533
15:12:30|0.0000533
15:12:30|0.00005329
15:12:31|0.00005329
15:12:33|0.00005329
15:12:34|0.00005329
15:12:35|0.00005329
15:12:35|0.00005332
15:12:37|0.00005332
15:12:38|0.00005332
15:12:39|0.00005332
15:12:39|0.00005332
15:12:42|0.00005332
15:12:43|0.00005325
15:12:44|0.00005325
15:12:44|0.00005325
15:12:45|0.00005325
15:12:46|0.00005325
15:12:47|0.00005325
15:12:48|0.00005325
15:12:49|0.00005325
15:12:51|0.00005325
15:12:52|0.00005325
15:12:53|0.00005322
15:12:54|0.00005322
15:12:54|0.00005322
15:12:56|0.00005322
15:12:57|0.00005322
15:12:57|0.00005322
15:12:58|0.00005322
15:13:00|0.00005322
15:13:01|0.00005322
15:13:02|0.00005322
15:13:03|0.00005322
15:13:03|0.00005314
15:13:05|0.00005314
15:13:06|0.00005314
15:13:06|0.00005314
15:13:07|0.00005314
15:13:09|0.00005314
15:13:10|0.00005314
15:13:11|0.00005314
15:13:11|0.00005314
15:13:12|0.00005314
15:13:14|0.00005314
15:13:15|0.00005314
15:13:17|0.00005339
15:13:18|0.00005343
15:13:19|0.00005346
15:13:19|0.00005346
15:13:20|0.00005346
15:13:21|0.00005346
15:13:23|0.00005346
15:13:23|0.00005345
15:13:25|0.00005336
15:13:26|0.00005336
15:13:27|0.00005319
15:13:28|0.00005319
15:13:29|0.00005328
15:13:30|0.00005326
15:13:31|0.00005311
15:13:31|0.00005311
15:13:33|0.00005329
15:13:34|0.00005329
15:13:35|0.00005329
15:13:36|0.00005329
15:13:37|0.00005329
15:13:37|0.00005329
15:13:39|0.00005329
15:13:40|0.00005329
15:13:41|0.00005329
15:13:42|0.00005329
15:13:43|0.00005329
15:13:44|0.00005329
15:13:45|0.00005329
15:13:46|0.00005329
15:13:47|0.00005329
15:13:47|0.00005329
15:13:49|0.00005329
15:13:50|0.00005329
15:13:51|0.00005329
15:13:51|0.00005329
15:13:52|0.00005329
15:13:54|0.00005329
15:13:54|0.00005329
15:13:55|0.00005329
15:13:57|0.00005329
15:13:57|0.00005329
15:13:58|0.00005321
15:14:00|0.00005321
15:14:01|0.00005321
15:14:02|0.00005321
15:14:03|0.00005321
15:14:04|0.00005321
15:14:05|0.00005321
15:14:06|0.00005321
15:14:07|0.00005328
15:14:08|0.00005328
15:14:09|0.00005328
15:14:10|0.00005328
15:14:11|0.00005328
15:14:12|0.00005328
15:14:13|0.00005328
15:14:14|0.00005328
15:14:15|0.00005328
15:14:16|0.00005328
15:14:17|0.00005328
15:14:19|0.00005328
15:14:19|0.00005328
15:14:21|0.00005323
15:14:22|0.00005323
15:14:23|0.00005323
15:14:24|0.00005323
15:14:25|0.00005323
15:14:27|0.00005323
15:14:27|0.00005323
15:14:29|0.00005323
15:14:29|0.00005323
15:14:30|0.00005323
15:14:31|0.00005323
15:14:32|0.00005323
15:14:33|0.00005323
15:14:34|0.00005323
15:14:35|0.00005323
15:14:37|0.00005323
15:14:38|0.00005333
15:14:38|0.0000534
15:14:39|0.0000534
15:14:41|0.00005325
15:14:42|0.00005325
15:14:43|0.00005325
15:14:44|0.00005325
15:14:45|0.00005325
15:14:46|0.00005325
15:14:47|0.00005325
15:14:48|0.00005325
15:14:49|0.00005325
15:14:49|0.00005325
15:14:51|0.00005325
15:14:51|0.00005325
15:14:53|0.00005325
15:14:54|0.00005325
15:14:55|0.00005325
15:14:56|0.00005325
15:14:57|0.00005325
15:14:58|0.00005325
15:14:59|0.00005325
15:14:59|0.00005325
15:15:01|0.00005325
15:15:01|0.00005325
15:15:03|0.00005325
15:15:04|0.0000534
15:15:05|0.0000534
15:15:06|0.0000534
15:15:07|0.0000534
15:15:08|0.0000534
15:15:09|0.0000534
15:15:09|0.0000534
15:15:10|0.0000534
15:15:12|0.0000534
15:15:13|0.0000534
15:15:13|0.0000534
15:15:14|0.0000534
15:15:16|0.0000534
15:15:17|0.0000534
15:15:17|0.0000534
15:15:19|0.0000534
15:15:21|0.0000534
15:15:22|0.0000534
15:15:23|0.0000534
15:15:23|0.0000534
15:15:24|0.0000534
15:15:26|0.00005332
15:15:27|0.00005332
15:15:28|0.00005333
15:15:29|0.00005333
15:15:30|0.00005332
15:15:31|0.00005332
15:15:32|0.00005332
15:15:33|0.00005332
15:15:33|0.00005332
15:15:34|0.00005332
15:15:35|0.00005332
15:15:37|0.00005332
15:15:37|0.0000535
15:15:39|0.0000535
15:15:40|0.00005345
15:15:41|0.00005345
15:15:42|0.00005345
15:15:43|0.00005345
15:15:44|0.00005345
15:15:45|0.00005345
15:15:46|0.00005345
15:15:47|0.00005345
15:15:47|0.00005345
15:15:49|0.00005345
15:15:50|0.00005345
15:15:51|0.00005345
15:15:52|0.00005345
15:15:53|0.00005345
15:15:54|0.00005345
15:15:54|0.00005345
15:15:57|0.00005364
15:15:57|0.00005364
15:15:58|0.00005364
15:15:59|0.00005351
15:16:01|0.00005351
15:16:01|0.00005351
15:16:02|0.00005351
15:16:04|0.00005351
15:16:05|0.00005351
15:16:05|0.00005352
15:16:06|0.00005348
15:16:07|0.00005344
15:16:09|0.00005353
15:16:09|0.00005353
15:16:10|0.00005334
15:16:11|0.00005329
15:16:12|0.0000532
15:16:14|0.0000532
15:16:14|0.0000532
15:16:15|0.0000532
15:16:16|0.0000532
15:16:18|0.0000532
15:16:18|0.0000532
15:16:20|0.0000534
15:16:21|0.0000534
15:16:22|0.0000534
15:16:23|0.00005328
15:16:24|0.00005328
15:16:25|0.00005328
15:16:26|0.00005328
15:16:27|0.00005328
15:16:29|0.00005328
15:16:30|0.00005328
15:16:30|0.00005319
15:16:32|0.00005319
15:16:33|0.00005319
15:16:34|0.00005319
15:16:34|0.00005319
15:16:36|0.00005319
15:16:36|0.00005319
15:16:38|0.00005319
15:16:38|0.00005311
15:16:40|0.00005311
15:16:41|0.00005304
15:16:42|0.00005304
15:16:43|0.00005304
15:16:44|0.00005304
15:16:45|0.00005304
15:16:46|0.00005304
15:16:47|0.00005304
15:16:48|0.00005294
15:16:49|0.00005294
15:16:49|0.00005294
15:16:51|0.00005294
15:16:52|0.00005294
15:16:52|0.00005294
15:16:54|0.0000531
15:16:55|0.0000531
15:16:56|0.0000531
15:16:56|0.0000527
15:16:58|0.0000527
15:16:59|0.0000527
15:17:00|0.0000527
15:17:01|0.00005274
15:17:02|0.00005274
15:17:03|0.00005274
15:17:04|0.00005274
15:17:05|0.00005289
15:17:06|0.00005289
15:17:07|0.00005289
15:17:08|0.00005289
15:17:09|0.00005294
15:17:10|0.00005294
15:17:11|0.00005294
15:17:12|0.00005294
15:17:13|0.00005294
15:17:14|0.00005294
15:17:15|0.00005294
15:17:17|0.00005274
15:17:17|0.00005274
15:17:18|0.00005274
15:17:20|0.00005274
15:17:22|0.00005274
15:17:22|0.00005274
15:17:24|0.0000527
15:17:25|0.0000527
15:17:26|0.0000527
15:17:27|0.00005255
15:17:28|0.00005255
15:17:29|0.00005255
15:17:30|0.00005255
15:17:31|0.00005255
15:17:32|0.00005255
15:17:33|0.00005255
15:17:34|0.00005255
15:17:35|0.00005255
15:17:36|0.00005255
15:17:37|0.00005255
15:17:38|0.00005254
15:17:39|0.00005266
15:17:40|0.00005266
15:17:41|0.00005266
15:17:42|0.0000525
15:17:43|0.0000525
15:17:44|0.0000525
15:17:45|0.0000525
15:17:46|0.00005242
15:17:47|0.00005242
15:17:48|0.00005259
15:17:49|0.00005259
15:17:50|0.00005266
15:17:51|0.00005266
15:17:52|0.00005245
15:17:53|0.00005245
15:17:55|0.00005245
15:17:55|0.00005245
15:17:56|0.00005245
15:17:57|0.00005245
15:17:58|0.00005245
15:18:00|0.00005245
15:18:00|0.00005245
15:18:01|0.00005245
15:18:02|0.00005245
15:18:03|0.00005245
15:18:04|0.00005245
15:18:05|0.00005245
15:18:06|0.00005245
15:18:07|0.00005245
15:18:08|0.00005245
15:18:10|0.00005245
15:18:10|0.00005245
15:18:12|0.00005245
15:18:13|0.00005245
15:18:13|0.00005245
15:18:15|0.00005245
15:18:16|0.00005245
15:18:17|0.0000529
15:18:17|0.0000529
15:18:19|0.0000529
15:18:19|0.0000529
15:18:21|0.0000529
15:18:22|0.00005221
15:18:24|0.00005221
15:18:26|0.00005221
15:18:26|0.00005221
15:18:28|0.00005221
15:18:29|0.00005221
15:18:29|0.00005221
15:18:31|0.00005221
15:18:33|0.00005221
15:18:33|0.00005221
15:18:35|0.00005221
15:18:36|0.00005221
15:18:37|0.00005221
15:18:38|0.00005221
15:18:38|0.0000526
15:18:39|0.0000526
15:18:41|0.0000526
15:18:41|0.0000526
15:18:43|0.0000526
15:18:44|0.0000526
15:18:44|0.00005281
15:18:46|0.00005281
15:18:47|0.00005281
15:18:48|0.00005281
15:18:49|0.00005281
15:18:50|0.00005281
15:18:51|0.00005287
15:18:52|0.00005286
15:18:53|0.00005286
15:18:54|0.00005286
15:18:55|0.00005286
15:18:56|0.00005286
15:18:57|0.00005286
15:18:58|0.00005286
15:18:59|0.00005286
15:19:00|0.00005286
15:19:01|0.00005286
15:19:02|0.00005286
15:19:03|0.00005286
15:19:04|0.00005286
15:19:05|0.00005286
15:19:06|0.00005286
15:19:07|0.00005286
15:19:08|0.00005286
15:19:09|0.00005286
15:19:10|0.00005286
15:19:11|0.00005286
15:19:12|0.00005286
15:19:13|0.00005286
15:19:14|0.00005286
15:19:15|0.00005286
15:19:16|0.00005286
15:19:17|0.00005286
15:19:18|0.00005292
15:19:19|0.00005292
15:19:20|0.00005292
15:19:21|0.00005292
15:19:23|0.00005292
15:19:24|0.00005292
15:19:25|0.00005292
15:19:26|0.0000529
15:19:27|0.0000529
15:19:27|0.0000529
15:19:28|0.0000529
15:19:29|0.0000529
15:19:31|0.0000529
15:19:31|0.0000529
15:19:32|0.0000529
15:19:34|0.0000529
15:19:34|0.0000529
15:19:36|0.0000529
15:19:37|0.0000529
15:19:38|0.0000529
15:19:39|0.0000529
15:19:40|0.0000529
15:19:41|0.0000529
15:19:42|0.0000529
15:19:43|0.0000529
15:19:43|0.0000529
15:19:45|0.0000529
15:19:46|0.0000529
15:19:47|0.0000529
15:19:48|0.00005257
15:19:49|0.00005257
15:19:50|0.00005257
15:19:51|0.00005264
15:19:52|0.00005264
15:19:53|0.00005264
15:19:54|0.00005264
15:19:55|0.00005264
15:19:56|0.00005264
15:19:57|0.00005264
15:19:58|0.00005264
15:19:59|0.00005264
15:20:00|0.00005264
15:20:01|0.00005264
15:20:02|0.00005254
15:20:03|0.00005254
15:20:04|0.00005254
15:20:05|0.00005254
15:20:06|0.00005254
15:20:07|0.00005254
15:20:08|0.00005254
15:20:09|0.0000526
15:20:10|0.0000526
15:20:11|0.0000525
15:20:12|0.0000525
15:20:13|0.0000525
15:20:14|0.0000525
15:20:15|0.0000525
15:20:16|0.0000525
15:20:17|0.0000525
15:20:18|0.0000525
15:20:19|0.0000525
15:20:20|0.0000525
15:20:21|0.0000525
15:20:22|0.0000525
15:20:24|0.0000525
15:20:25|0.0000525
15:20:25|0.0000525
15:20:27|0.00005237
15:20:28|0.00005237
15:20:29|0.00005237
15:20:31|0.00005237
15:20:32|0.00005237
15:20:33|0.00005237
15:20:33|0.00005237
15:20:34|0.00005254
15:20:36|0.00005254
15:20:36|0.00005254
15:20:38|0.00005254
15:20:39|0.00005254
15:20:40|0.00005254
15:20:41|0.00005254
15:20:42|0.00005254
15:20:43|0.00005254
15:20:44|0.00005254
15:20:45|0.00005254
15:20:46|0.00005254
15:20:47|0.00005254
15:20:48|0.00005254
15:20:49|0.00005254
15:20:50|0.00005254
15:20:51|0.00005254
15:20:52|0.00005254
15:20:53|0.00005254
15:20:54|0.00005254
15:20:55|0.00005254
15:20:56|0.00005254
15:20:57|0.00005254
15:20:58|0.00005254
15:20:59|0.00005254
15:21:00|0.00005254
15:21:01|0.00005254
15:21:02|0.00005254
15:21:03|0.00005255
15:21:04|0.00005255
15:21:05|0.00005255
15:21:07|0.0000527
15:21:07|0.0000527
15:21:08|0.0000527
15:21:09|0.0000514
15:21:10|0.00005136
15:21:12|0.00005136
15:21:13|0.00005136
15:21:14|0.00005136
15:21:15|0.00005136
15:21:15|0.00005189
15:21:16|0.00005208
15:21:18|0.00005208
15:21:18|0.00005218
15:21:19|0.00005184
15:21:21|0.00005186
15:21:23|0.00005202
15:21:24|0.00005202
15:21:25|0.00005202
15:21:26|0.00005193
15:21:27|0.00005193
15:21:28|0.00005193
15:21:29|0.00005193
15:21:30|0.00005206
15:21:32|0.00005206
15:21:33|0.00005206
15:21:34|0.00005216
15:21:34|0.00005216
15:21:36|0.00005216
15:21:36|0.00005183
15:21:38|0.00005185
15:21:38|0.00005199
15:21:40|0.00005199
15:21:40|0.00005199
15:21:41|0.00005181
15:21:42|0.00005179
15:21:43|0.00005179
15:21:44|0.00005179
15:21:45|0.00005179
15:21:46|0.00005179
15:21:47|0.00005179
15:21:48|0.00005179
15:21:50|0.00005149
15:21:51|0.00005149
15:21:51|0.00005149
15:21:52|0.00005177
15:21:53|0.0000518
15:21:54|0.0000518
15:21:55|0.0000518
15:21:56|0.0000518
15:21:58|0.0000518
15:21:59|0.00005154
15:21:59|0.00005154
15:22:01|0.00005173
15:22:02|0.00005173
15:22:03|0.00005174
15:22:04|0.00005174
15:22:05|0.00005174
15:22:06|0.00005174
15:22:07|0.00005174
15:22:08|0.00005181
15:22:09|0.00005181
15:22:10|0.00005146
15:22:11|0.00005146
15:22:12|0.00005146
15:22:13|0.00005146
15:22:14|0.00005146
15:22:15|0.00005146
15:22:16|0.00005146
15:22:17|0.00005146
15:22:18|0.00005132
15:22:19|0.00005131
15:22:20|0.00005131
15:22:21|0.00005131
15:22:22|0.00005131
15:22:23|0.00005131
15:22:24|0.00005131
15:22:26|0.00005131
15:22:28|0.00005131
15:22:29|0.00005133
15:22:30|0.0000513
15:22:31|0.0000513
15:22:33|0.0000513
15:22:33|0.0000513
15:22:34|0.0000513
15:22:36|0.0000513
15:22:37|0.0000513
15:22:37|0.00005115
15:22:39|0.0000511
15:22:40|0.00005117
15:22:41|0.00005117
15:22:42|0.00005121
15:22:43|0.00005125
15:22:43|0.000051
15:22:45|0.000051
15:22:46|0.000051
15:22:47|0.0000511
15:22:48|0.00005121
15:22:49|0.00005121
15:22:50|0.00005121
15:22:51|0.00005119
15:22:52|0.00005125
15:22:53|0.00005125
15:22:54|0.00005125
15:22:55|0.00005125
15:22:56|0.00005125
15:22:56|0.00005125
15:22:58|0.00005125
15:22:59|0.00005125
15:23:00|0.00005108
15:23:01|0.00005108
15:23:01|0.00005108
15:23:02|0.00005108
15:23:04|0.00005108
15:23:04|0.00005108
15:23:06|0.00005108
15:23:07|0.00005108
15:23:07|0.00005108
15:23:09|0.00005108
15:23:10|0.00005108
15:23:11|0.00005127
15:23:12|0.00005127
15:23:12|0.00005139
15:23:13|0.00005141
15:23:15|0.00005142
15:23:16|0.00005142
15:23:17|0.00005146
15:23:18|0.00005146
15:23:19|0.00005146
15:23:20|0.00005149
15:23:20|0.00005149
15:23:21|0.00005149
15:23:22|0.00005153
15:23:23|0.00005144
15:23:24|0.00005144
15:23:27|0.00005144
15:23:27|0.00005137
15:23:29|0.00005137
15:23:30|0.00005137
15:23:31|0.00005137
15:23:32|0.00005137
15:23:33|0.00005137
15:23:34|0.00005139
15:23:35|0.00005139
15:23:36|0.00005139
15:23:37|0.00005139
15:23:38|0.00005139
15:23:39|0.00005124
15:23:40|0.00005124
15:23:41|0.00005124
15:23:42|0.00005124
15:23:43|0.00005124
15:23:44|0.00005124
15:23:45|0.00005124
15:23:46|0.00005137
15:23:47|0.00005137
15:23:48|0.00005142
15:23:49|0.00005144
15:23:50|0.00005144
15:23:51|0.00005144
15:23:52|0.00005144
15:23:53|0.00005144
15:23:54|0.00005144
15:23:55|0.00005157
15:23:56|0.00005164
15:23:57|0.00005164
15:23:58|0.00005164
15:24:00|0.00005164
15:24:00|0.0000516
15:24:01|0.00005147
15:24:02|0.00005141
15:24:03|0.00005141
15:24:04|0.00005141
15:24:05|0.00005141
15:24:06|0.00005141
15:24:07|0.00005145
15:24:08|0.00005145
15:24:09|0.00005145
15:24:10|0.00005145
15:24:12|0.00005145
15:24:13|0.00005143
15:24:13|0.00005143
15:24:15|0.00005136
15:24:15|0.00005136
15:24:17|0.00005136
15:24:18|0.00005136
15:24:18|0.00005136
15:24:19|0.00005136
15:24:20|0.00005136
15:24:21|0.00005136
15:24:22|0.0000514
15:24:24|0.00005129
15:24:24|0.00005129
15:24:26|0.00005129
15:24:27|0.00005129
15:24:29|0.00005129
15:24:30|0.00005129
15:24:30|0.00005129
15:24:31|0.00005129
15:24:32|0.00005129
15:24:34|0.00005129
15:24:35|0.00005149
15:24:35|0.00005149
15:24:36|0.00005149
15:24:37|0.00005161
15:24:39|0.00005161
15:24:39|0.00005219
15:24:40|0.0000522
15:24:41|0.00005196
15:24:43|0.00005204
15:24:44|0.00005204
15:24:44|0.00005219
15:24:45|0.00005219
15:24:46|0.00005202
15:24:47|0.00005192
15:24:49|0.00005184
15:24:50|0.00005181
15:24:50|0.00005181
15:24:51|0.00005181
15:24:52|0.00005193
15:24:53|0.00005193
15:24:54|0.00005193
15:24:55|0.000052
15:24:56|0.000052
15:24:57|0.000052
15:24:59|0.00005195
15:24:59|0.00005195
15:25:00|0.00005195
15:25:01|0.00005195
15:25:02|0.00005204
15:25:03|0.00005204
15:25:04|0.00005204
15:25:05|0.00005204
15:25:07|0.00005204
15:25:07|0.00005204
15:25:08|0.00005218
15:25:10|0.00005227
15:25:10|0.00005227
15:25:11|0.00005214
15:25:13|0.00005209
15:25:13|0.00005209
15:25:14|0.00005209
15:25:15|0.00005209
15:25:16|0.00005209
15:25:17|0.00005209
15:25:18|0.00005209
15:25:19|0.00005209
15:25:20|0.00005209
15:25:21|0.00005209
15:25:22|0.00005225
15:25:23|0.00005225
15:25:25|0.00005225
15:25:25|0.00005225
15:25:27|0.00005225
15:25:28|0.00005225
15:25:29|0.00005225
15:25:30|0.00005225
15:25:31|0.00005225
15:25:32|0.00005225
15:25:33|0.00005225
15:25:34|0.00005225
15:25:35|0.00005225
15:25:36|0.00005225
15:25:38|0.00005225
15:25:38|0.00005225
15:25:39|0.00005225
15:25:40|0.00005225
15:25:41|0.00005225
15:25:43|0.00005225
15:25:43|0.00005225
15:25:44|0.00005225
15:25:45|0.00005225
15:25:46|0.00005225
15:25:48|0.00005225
15:25:48|0.00005225
15:25:49|0.00005225
15:25:50|0.00005225
15:25:52|0.0000523
15:25:52|0.0000523
15:25:54|0.0000523
15:25:55|0.00005236
15:25:56|0.00005224
15:25:57|0.00005224
15:25:58|0.00005224
15:25:58|0.00005224
15:26:00|0.00005219
15:26:01|0.00005219
15:26:02|0.00005219
15:26:02|0.00005221
15:26:04|0.00005221
15:26:04|0.00005218
15:26:06|0.00005218
15:26:07|0.00005218
15:26:07|0.00005218
15:26:08|0.00005218
15:26:10|0.00005218
15:26:11|0.00005218
15:26:12|0.00005218
15:26:12|0.00005218
15:26:13|0.00005218
15:26:15|0.00005218
15:26:16|0.00005218
15:26:17|0.00005218
15:26:18|0.00005219
15:26:19|0.00005219
15:26:19|0.00005219
15:26:20|0.00005219
15:26:21|0.00005219
15:26:22|0.00005219
15:26:23|0.00005203
15:26:25|0.000052
15:26:26|0.00005212
15:26:27|0.000052
15:26:27|0.000052
15:26:29|0.00005184
15:26:31|0.00005184
15:26:32|0.00005184
15:26:33|0.00005184
15:26:33|0.00005184
15:26:34|0.00005184
15:26:36|0.00005183
15:26:36|0.00005183
15:26:37|0.00005183
15:26:39|0.00005194
15:26:39|0.00005181
15:26:41|0.00005181
15:26:42|0.0000517
15:26:43|0.0000517
15:26:44|0.00005172
15:26:45|0.00005172
15:26:45|0.0000517
15:26:47|0.0000517
15:26:49|0.00005163
15:26:49|0.00005163
15:26:50|0.00005175
15:26:51|0.00005175
15:26:52|0.00005175
15:26:53|0.00005175
15:26:54|0.00005175
15:26:55|0.00005175
15:26:56|0.00005175
15:26:57|0.00005175
15:26:58|0.00005175
15:27:00|0.00005175
15:27:00|0.00005175
15:27:01|0.00005161
15:27:02|0.00005162
15:27:03|0.00005162
15:27:04|0.00005162
15:27:05|0.00005162
15:27:06|0.00005162
15:27:07|0.00005162
15:27:08|0.00005162
15:27:09|0.00005162
15:27:11|0.00005162
15:27:11|0.00005162
15:27:12|0.00005162
15:27:13|0.00005162
15:27:14|0.00005162
15:27:15|0.00005186
15:27:16|0.00005186
15:27:17|0.00005186
15:27:18|0.00005201
15:27:19|0.00005201
15:27:20|0.00005201
15:27:22|0.00005201
15:27:22|0.00005201
15:27:23|0.00005201
15:27:24|0.00005201
15:27:25|0.00005201
15:27:26|0.00005211
15:27:27|0.00005211
15:27:29|0.00005211
15:27:30|0.00005201
15:27:31|0.00005201
15:27:32|0.00005196
15:27:33|0.00005196
15:27:35|0.00005196
15:27:35|0.00005182
15:27:36|0.00005182
15:27:38|0.00005182
15:27:39|0.00005182
15:27:39|0.00005182
15:27:41|0.00005182
15:27:42|0.00005182
15:27:43|0.00005182
15:27:44|0.00005182
15:27:44|0.00005182
15:27:46|0.00005182
15:27:47|0.00005182
15:27:48|0.00005182
15:27:49|0.00005182
15:27:50|0.00005182
15:27:51|0.00005182
15:27:52|0.00005182
15:27:54|0.00005182
15:27:54|0.00005182
15:27:56|0.00005182
15:27:56|0.00005182
15:27:57|0.00005177
15:27:59|0.00005177
15:28:00|0.00005177
15:28:01|0.00005177
15:28:02|0.00005177
15:28:03|0.00005196
15:28:04|0.00005196
15:28:05|0.00005196
15:28:06|0.00005196
15:28:08|0.00005196
15:28:08|0.00005196
15:28:09|0.00005196
15:28:10|0.00005196
15:28:11|0.00005196
15:28:13|0.00005183
15:28:13|0.00005183
15:28:14|0.00005183
15:28:15|0.00005183
15:28:16|0.00005183
15:28:18|0.00005183
15:28:19|0.00005183
15:28:19|0.00005183
15:28:20|0.00005183
15:28:21|0.00005183
15:28:22|0.00005183
15:28:24|0.00005179
15:28:24|0.00005179
15:28:25|0.00005179
15:28:27|0.00005179
15:28:27|0.00005179
15:28:28|0.00005179
15:28:30|0.00005191
15:28:31|0.00005194
15:28:32|0.00005179
15:28:33|0.00005179
15:28:34|0.00005191
15:28:36|0.00005187
15:28:36|0.00005187
15:28:38|0.00005187
15:28:38|0.00005185
15:28:39|0.00005185
15:28:42|0.00005185
15:28:43|0.00005185
15:28:43|0.00005185
15:28:45|0.00005185
15:28:45|0.00005185
15:28:46|0.00005185
15:28:47|0.00005185
15:28:48|0.00005187
15:28:50|0.00005187
15:28:50|0.00005187
15:28:52|0.00005187
15:28:52|0.00005187
15:28:53|0.00005189
15:28:55|0.00005189
15:28:55|0.00005189
15:28:57|0.00005189
15:28:58|0.00005189
15:28:59|0.00005189
15:28:59|0.00005187
15:29:00|0.000052
15:29:01|0.000052
15:29:02|0.000052
15:29:03|0.00005188
15:29:05|0.00005188
15:29:06|0.00005188
15:29:06|0.00005188
15:29:07|0.00005188
15:29:08|0.00005199
15:29:10|0.00005188
15:29:10|0.00005188
15:29:12|0.00005188
15:29:13|0.00005188
15:29:14|0.00005188
15:29:14|0.00005187
15:29:15|0.00005187
15:29:16|0.00005187
15:29:17|0.00005187
15:29:18|0.00005187
15:29:20|0.00005187
15:29:21|0.00005187
15:29:22|0.00005187
15:29:22|0.00005187
15:29:23|0.00005187
15:29:24|0.00005187
15:29:26|0.00005183
15:29:27|0.0000517
15:29:27|0.0000517
15:29:29|0.0000517
15:29:30|0.00005161
15:29:31|0.00005161
15:29:33|0.00005176
15:29:34|0.00005175
15:29:35|0.00005175
15:29:36|0.00005175
15:29:37|0.00005175
15:29:38|0.00005175
15:29:39|0.00005175
15:29:40|0.00005189
15:29:41|0.00005189
15:29:42|0.00005189
15:29:43|0.00005189
15:29:44|0.00005168
15:29:45|0.00005168
15:29:47|0.00005167
15:29:48|0.00005167
15:29:49|0.00005167
15:29:49|0.00005167
15:29:51|0.00005184
15:29:51|0.00005182
15:29:53|0.00005182
15:29:54|0.00005166
15:29:55|0.00005166
15:29:55|0.00005166
15:29:57|0.00005166
15:29:58|0.00005166
15:29:58|0.00005166
15:29:59|0.00005168
15:30:00|0.00005169
15:30:01|0.00005179
15:30:02|0.00005179
15:30:04|0.0000518
15:30:04|0.0000518
15:30:05|0.0000518
15:30:06|0.0000518
15:30:08|0.00005179
15:30:08|0.00005179
15:30:09|0.00005179
15:30:11|0.00005179
15:30:11|0.00005178
15:30:12|0.00005174
15:30:14|0.00005174
15:30:14|0.00005163
15:30:15|0.00005163
15:30:16|0.00005163
15:30:17|0.00005163
15:30:18|0.00005147
15:30:19|0.00005135
15:30:21|0.0000513
15:30:21|0.0000513
15:30:22|0.0000513
15:30:24|0.0000513
15:30:25|0.00005132
15:30:26|0.00005141
15:30:26|0.00005141
15:30:28|0.0000518
15:30:29|0.00005143
15:30:30|0.00005143
15:30:30|0.00005143
15:30:32|0.0000514
15:30:33|0.00005137
15:30:34|0.00005136
15:30:35|0.00005136
15:30:36|0.00005136
15:30:37|0.00005136
15:30:39|0.00005161
15:30:40|0.00005161
15:30:40|0.00005159
15:30:42|0.00005172
15:30:43|0.00005173
15:30:43|0.00005185
15:30:44|0.00005185
15:30:45|0.00005185
15:30:46|0.00005175
15:30:47|0.00005162
15:30:49|0.00005152
15:30:49|0.00005152
15:30:50|0.00005148
15:30:51|0.00005149
15:30:52|0.00005149
15:30:53|0.00005149
15:30:55|0.00005149
15:30:56|0.00005149
15:30:57|0.00005138
15:30:58|0.00005157
15:30:58|0.00005157
15:31:00|0.00005157
15:31:01|0.00005157
15:31:02|0.00005161
15:31:02|0.00005162
15:31:04|0.00005162
15:31:05|0.00005162
15:31:06|0.00005162
15:31:07|0.00005162
15:31:08|0.00005173
15:31:09|0.00005174
15:31:10|0.00005174
15:31:11|0.00005174
15:31:12|0.00005174
15:31:13|0.00005174
15:31:14|0.00005174
15:31:15|0.00005182
15:31:16|0.00005182
15:31:17|0.00005182
15:31:18|0.00005182
15:31:19|0.00005182
15:31:20|0.00005182
15:31:21|0.00005182
15:31:22|0.0000518
15:31:23|0.0000518
15:31:24|0.0000518
15:31:25|0.00005171
15:31:26|0.00005171
15:31:27|0.00005167
15:31:28|0.00005167
15:31:29|0.00005167
15:31:30|0.00005169
15:31:31|0.00005169
15:31:32|0.00005184
15:31:33|0.00005184
15:31:35|0.00005184
15:31:36|0.00005181
15:31:37|0.00005181
15:31:38|0.00005181
15:31:39|0.00005181
15:31:40|0.00005181
15:31:41|0.0000517
15:31:42|0.00005172
15:31:43|0.00005169
15:31:44|0.00005169
15:31:45|0.00005169
15:31:46|0.00005169
15:31:47|0.00005169
15:31:48|0.00005169
15:31:49|0.00005169
15:31:50|0.00005169
15:31:51|0.00005169
15:31:52|0.00005169
15:31:53|0.00005169
15:31:54|0.00005169
15:31:55|0.00005169
15:31:56|0.00005169
15:31:58|0.00005169
15:31:58|0.00005169
15:31:59|0.00005169
15:32:00|0.00005169
15:32:02|0.00005169
15:32:02|0.00005169
15:32:03|0.00005169
15:32:05|0.00005169
15:32:06|0.00005169
15:32:06|0.00005169
15:32:07|0.00005169
15:32:09|0.00005169
15:32:09|0.00005169
15:32:10|0.00005169
15:32:11|0.00005169
15:32:12|0.00005184
15:32:14|0.00005184
15:32:15|0.00005199
15:32:15|0.00005192
15:32:17|0.00005192
15:32:17|0.00005192
15:32:19|0.00005192
15:32:20|0.00005199
15:32:20|0.00005199
15:32:21|0.00005199
15:32:22|0.000052
15:32:24|0.0000521
15:32:25|0.0000522
15:32:26|0.0000522
15:32:27|0.0000522
15:32:27|0.0000523
15:32:29|0.00005209
15:32:30|0.00005209
15:32:31|0.00005209
15:32:31|0.00005203
15:32:33|0.00005203
15:32:33|0.00005203
15:32:34|0.00005203
15:32:37|0.00005203
15:32:38|0.00005203
15:32:39|0.00005203
15:32:40|0.00005203
15:32:41|0.00005203
15:32:41|0.00005203
15:32:43|0.00005203
15:32:43|0.00005203
15:32:45|0.00005203
15:32:45|0.00005203
15:32:47|0.00005184
15:32:48|0.00005183
15:32:48|0.00005183
15:32:50|0.00005183
15:32:51|0.00005181
15:32:52|0.00005181
15:32:53|0.00005188
15:32:53|0.00005188
15:32:55|0.00005188
15:32:56|0.00005188
15:32:57|0.00005171
15:32:58|0.0000517
15:32:59|0.0000517
15:32:59|0.0000517
15:33:00|0.00005177
15:33:02|0.00005177
15:33:03|0.00005177
15:33:04|0.00005177
15:33:05|0.00005177
15:33:05|0.00005177
15:33:06|0.00005177
15:33:08|0.00005188
15:33:08|0.00005188
15:33:09|0.00005188
15:33:11|0.00005187
15:33:12|0.00005185
15:33:13|0.00005185
15:33:14|0.00005188
15:33:15|0.00005197
15:33:16|0.00005197
15:33:17|0.00005201
15:33:18|0.00005207
15:33:18|0.00005207
15:33:20|0.00005203
15:33:21|0.00005203
15:33:22|0.00005194
15:33:23|0.00005194
15:33:24|0.00005193
15:33:25|0.00005193
15:33:25|0.00005193
15:33:27|0.00005193
15:33:28|0.00005193
15:33:29|0.00005193
15:33:30|0.00005208
15:33:31|0.00005206
15:33:32|0.00005206
15:33:33|0.00005206
15:33:34|0.00005206
15:33:35|0.00005206
15:33:36|0.00005206
15:33:37|0.00005206
15:33:38|0.00005206
15:33:40|0.00005206
15:33:41|0.00005206
15:33:42|0.00005206
15:33:42|0.00005206
15:33:43|0.00005206
15:33:45|0.00005206
15:33:45|0.00005206
15:33:46|0.00005206
15:33:47|0.00005212
15:33:49|0.00005212
15:33:49|0.00005212
15:33:51|0.00005212
15:33:51|0.00005216
15:33:52|0.00005216
15:33:54|0.00005216
15:33:55|0.00005216
15:33:56|0.00005216
15:33:57|0.00005216
15:33:58|0.00005216
15:33:59|0.00005216
15:34:00|0.00005216
15:34:01|0.00005216
15:34:02|0.00005209
15:34:03|0.00005209
15:34:04|0.00005209
15:34:05|0.00005206
15:34:06|0.00005227
15:34:07|0.00005227
15:34:08|0.00005226
15:34:09|0.00005226
15:34:10|0.00005226
15:34:11|0.00005214
15:34:12|0.00005226
15:34:13|0.0000523
15:34:14|0.0000523
15:34:16|0.0000523
15:34:17|0.0000523
15:34:18|0.0000523
15:34:19|0.0000523
15:34:20|0.0000523
15:34:21|0.0000523
15:34:22|0.00005241
15:34:23|0.00005241
15:34:24|0.00005241
15:34:25|0.00005245
15:34:26|0.00005245
15:34:27|0.00005245
15:34:28|0.00005245
15:34:29|0.00005245
15:34:30|0.00005245
15:34:32|0.00005245
15:34:32|0.00005245
15:34:33|0.00005245
15:34:34|0.00005245
15:34:36|0.00005245
15:34:38|0.00005245
15:34:38|0.00005248
15:34:40|0.00005248
15:34:41|0.00005245
15:34:42|0.00005245
15:34:43|0.00005245
15:34:44|0.00005235
15:34:45|0.00005228
15:34:46|0.00005228
15:34:47|0.00005206
15:34:48|0.00005206
15:34:49|0.00005206
15:34:50|0.00005206
15:34:51|0.00005206
15:34:52|0.00005225
15:34:53|0.00005225
15:34:55|0.00005225
15:34:55|0.00005225
15:34:57|0.00005222
15:34:57|0.00005222
15:34:59|0.00005222
15:34:59|0.00005222
15:35:01|0.00005222
15:35:02|0.00005222
15:35:03|0.00005222
15:35:04|0.00005222
15:35:05|0.00005222
15:35:06|0.00005222
15:35:07|0.00005222
15:35:08|0.00005206
15:35:09|0.00005206
15:35:10|0.00005206
15:35:11|0.000052
15:35:11|0.000052
15:35:12|0.00005206
15:35:13|0.00005206
15:35:15|0.00005206
15:35:16|0.00005206
15:35:17|0.00005206
15:35:18|0.00005206
15:35:19|0.00005206
15:35:19|0.00005206
15:35:20|0.00005206
15:35:22|0.00005206
15:35:23|0.00005206
15:35:23|0.00005206
15:35:24|0.00005206
15:35:26|0.00005206
15:35:26|0.00005206
15:35:28|0.00005206
15:35:29|0.00005206
15:35:30|0.00005206
15:35:31|0.00005206
15:35:32|0.00005206
15:35:32|0.00005206
15:35:34|0.00005206
15:35:34|0.00005206
15:35:36|0.00005206
15:35:37|0.00005206
15:35:38|0.00005206
15:35:38|0.00005206
15:35:39|0.00005206
15:35:42|0.00005206
15:35:43|0.00005206
15:35:44|0.00005206
15:35:45|0.00005206
15:35:45|0.00005206
15:35:46|0.00005206
15:35:48|0.00005182
15:35:49|0.00005182
15:35:50|0.00005182
15:35:51|0.00005182
15:35:52|0.00005182
15:35:53|0.00005194
15:35:54|0.00005194
15:35:55|0.00005205
15:35:56|0.000052
15:35:57|0.000052
15:35:57|0.000052
15:35:59|0.000052
15:36:00|0.00005186
15:36:01|0.00005186
15:36:02|0.00005181
15:36:03|0.00005181
15:36:04|0.00005181
15:36:04|0.00005181
15:36:06|0.00005181
15:36:06|0.00005186
15:36:08|0.00005186
15:36:08|0.00005186
15:36:09|0.00005186
15:36:11|0.00005186
15:36:12|0.00005172
15:36:13|0.00005172
15:36:14|0.00005172
15:36:15|0.00005172
15:36:16|0.00005172
15:36:17|0.00005172
15:36:18|0.00005172
15:36:19|0.00005172
15:36:21|0.00005172
15:36:21|0.00005172
15:36:22|0.00005172
15:36:23|0.00005172
15:36:24|0.00005172
15:36:25|0.00005172
15:36:26|0.00005172
15:36:27|0.00005172
15:36:29|0.00005172
15:36:30|0.00005172
15:36:30|0.00005172
15:36:31|0.00005172
15:36:32|0.00005172
15:36:33|0.00005172
15:36:35|0.00005172
15:36:35|0.00005172
15:36:37|0.00005172
15:36:37|0.00005172
15:36:39|0.00005172
15:36:40|0.00005172
15:36:41|0.00005172
15:36:42|0.00005172
15:36:44|0.00005172
15:36:44|0.00005172
15:36:46|0.00005172
15:36:47|0.00005172
15:36:47|0.00005172
15:36:49|0.00005172
15:36:49|0.00005172
15:36:51|0.00005172
15:36:51|0.00005187
15:36:53|0.00005187
15:36:54|0.00005187
15:36:54|0.00005187
15:36:55|0.00005187
15:36:57|0.00005187
15:36:58|0.00005187
15:36:59|0.00005187
15:37:00|0.00005187
15:37:01|0.00005187
15:37:02|0.00005187
15:37:03|0.00005187
15:37:04|0.00005187
15:37:05|0.00005187
15:37:06|0.00005187
15:37:07|0.00005213
15:37:08|0.00005213
15:37:09|0.00005213
15:37:10|0.00005213
15:37:11|0.00005195
15:37:12|0.00005195
15:37:13|0.00005195
15:37:14|0.00005195
15:37:15|0.00005195
15:37:16|0.00005195
15:37:17|0.00005207
15:37:18|0.00005207
15:37:19|0.00005207
15:37:20|0.00005207
15:37:21|0.00005207
15:37:22|0.00005207
15:37:23|0.00005207
15:37:24|0.00005207
15:37:25|0.00005207
15:37:26|0.00005207
15:37:27|0.00005207
15:37:28|0.00005207
15:37:29|0.00005211
15:37:30|0.00005211
15:37:31|0.00005211
15:37:32|0.00005211
15:37:33|0.0000522
15:37:34|0.0000522
15:37:35|0.0000522
15:37:36|0.0000522
15:37:37|0.0000522
15:37:38|0.0000522
15:37:39|0.0000522
15:37:41|0.0000522
15:37:42|0.0000522
15:37:44|0.0000523
15:37:44|0.0000523
15:37:45|0.0000523
15:37:47|0.0000523
15:37:48|0.0000523
15:37:49|0.0000523
15:37:50|0.0000523
15:37:51|0.0000523
15:37:51|0.0000523
15:37:53|0.0000523
15:37:54|0.0000523
15:37:55|0.0000523
15:37:56|0.0000523
15:37:57|0.0000523
15:37:58|0.0000523
15:37:59|0.00005231
15:38:00|0.00005231
15:38:01|0.00005231
15:38:02|0.00005231
15:38:03|0.00005231
15:38:05|0.00005231
15:38:06|0.00005225
15:38:07|0.00005225
15:38:07|0.00005223
15:38:08|0.00005223
15:38:09|0.00005223
15:38:10|0.00005223
15:38:12|0.00005223
15:38:12|0.00005215
15:38:13|0.00005215
15:38:14|0.00005215
15:38:15|0.00005215
15:38:17|0.00005215
15:38:18|0.00005215
15:38:19|0.00005215
15:38:20|0.0000522
15:38:21|0.0000522
15:38:22|0.0000522
15:38:23|0.0000522
15:38:24|0.0000522
15:38:25|0.0000522
15:38:26|0.0000522
15:38:27|0.0000522
15:38:28|0.0000521
15:38:29|0.0000521
15:38:30|0.0000521
15:38:31|0.0000521
15:38:32|0.0000521
15:38:33|0.00005217
15:38:34|0.00005217
15:38:35|0.00005217
15:38:36|0.00005217
15:38:37|0.00005217
15:38:38|0.00005217
15:38:39|0.00005217
15:38:40|0.00005217
15:38:42|0.00005217
15:38:44|0.00005205
15:38:45|0.00005205
15:38:46|0.00005192
15:38:47|0.00005192
15:38:48|0.00005192
15:38:49|0.00005192
15:38:50|0.00005192
15:38:51|0.00005192
15:38:52|0.00005195
15:38:53|0.00005195
15:38:54|0.00005195
15:38:55|0.00005195
15:38:56|0.00005195
15:38:57|0.00005195
15:38:58|0.0000519
15:38:59|0.0000519
15:39:00|0.0000519
15:39:01|0.00005213
15:39:02|0.00005213
15:39:04|0.00005221
15:39:04|0.00005221
15:39:06|0.00005221
15:39:06|0.00005221
15:39:07|0.00005221
15:39:08|0.00005221
15:39:09|0.00005221
15:39:10|0.00005208
15:39:11|0.00005208
15:39:12|0.00005202
15:39:13|0.00005202
15:39:15|0.00005207
15:39:16|0.00005207
15:39:17|0.00005207
15:39:17|0.00005207
15:39:18|0.00005207
15:39:19|0.00005207
15:39:20|0.00005207
15:39:21|0.00005204
15:39:23|0.00005204
15:39:23|0.00005193
15:39:24|0.00005195
15:39:26|0.00005195
15:39:26|0.00005195
15:39:28|0.00005195
15:39:29|0.00005195
15:39:29|0.00005195
15:39:31|0.00005195
15:39:32|0.00005195
15:39:33|0.00005195
15:39:34|0.00005195
15:39:35|0.00005195
15:39:36|0.00005213
15:39:37|0.00005213
15:39:38|0.00005213
15:39:39|0.00005213
15:39:40|0.00005213
15:39:41|0.00005213
15:39:42|0.00005213
15:39:43|0.00005213
15:39:44|0.00005213
15:39:45|0.00005213
15:39:46|0.00005213
15:39:47|0.00005213
15:39:48|0.00005213
15:39:49|0.00005213
15:39:50|0.00005213
15:39:52|0.00005213
15:39:53|0.00005213
15:39:53|0.00005213
15:39:54|0.00005213
15:39:56|0.00005213
15:39:57|0.00005213
15:39:57|0.00005213
15:39:58|0.00005213
15:39:59|0.0000515
15:40:01|0.00005138
15:40:02|0.0000513
15:40:03|0.00005149
15:40:04|0.00005149
15:40:05|0.00005149
15:40:06|0.00005149
15:40:07|0.00005149
15:40:07|0.00005161
15:40:09|0.0000516
15:40:10|0.0000516
15:40:10|0.0000516
15:40:11|0.0000516
15:40:13|0.0000516
15:40:14|0.0000516
15:40:14|0.00005164
15:40:16|0.00005164
15:40:17|0.00005164
15:40:18|0.00005164
15:40:19|0.00005164
15:40:19|0.00005164
15:40:21|0.00005164
15:40:22|0.00005164
15:40:23|0.00005182
15:40:23|0.00005183
15:40:25|0.00005184
15:40:26|0.00005184
15:40:27|0.00005184
15:40:27|0.00005184
15:40:28|0.00005184
15:40:30|0.00005186
15:40:31|0.00005186
15:40:32|0.00005186
15:40:33|0.00005186
15:40:34|0.00005186
15:40:35|0.00005186
15:40:36|0.00005199
15:40:37|0.00005199
15:40:38|0.00005215
15:40:39|0.00005215
15:40:40|0.00005191
15:40:41|0.00005191
15:40:42|0.00005169
15:40:44|0.00005169
15:40:45|0.00005141
15:40:46|0.00005141
15:40:46|0.00005134
15:40:47|0.00005138
15:40:49|0.00005138
15:40:49|0.00005138
15:40:51|0.00005149
15:40:53|0.00005149
15:40:53|0.00005149
15:40:54|0.00005149
15:40:55|0.00005149
15:40:57|0.00005149
15:40:58|0.00005149
15:40:59|0.00005149
15:41:00|0.00005149
15:41:01|0.00005151
15:41:01|0.00005145
15:41:03|0.00005145
15:41:03|0.00005145
15:41:05|0.00005145
15:41:06|0.00005145
15:41:07|0.00005145
15:41:09|0.00005145
15:41:09|0.00005145
15:41:10|0.00005145
15:41:11|0.00005145
15:41:12|0.00005145
15:41:14|0.00005145
15:41:15|0.00005145
15:41:16|0.00005145
15:41:17|0.00005145
15:41:18|0.00005154
15:41:19|0.00005154
15:41:20|0.00005154
15:41:21|0.00005154
15:41:22|0.00005154
15:41:22|0.00005156
15:41:23|0.00005169
15:41:25|0.00005169
15:41:25|0.00005169
15:41:27|0.00005169
15:41:28|0.00005169
15:41:29|0.00005169
15:41:30|0.00005169
15:41:31|0.00005169
15:41:32|0.00005169
15:41:33|0.00005145
15:41:33|0.0000514
15:41:35|0.0000514
15:41:36|0.0000514
15:41:36|0.0000514
15:41:37|0.0000514
15:41:39|0.0000514
15:41:40|0.0000514
15:41:40|0.00005132
15:41:42|0.00005193
15:41:43|0.00005183
15:41:45|0.00005182
15:41:45|0.00005182
15:41:47|0.00005182
15:41:48|0.00005162
15:41:48|0.00005162
15:41:50|0.00005158
15:41:51|0.00005158
15:41:52|0.00005158
15:41:52|0.00005149
15:41:53|0.00005154
15:41:54|0.00005154
15:41:56|0.00005154
15:41:57|0.00005154
15:41:57|0.00005154
15:41:59|0.00005154
15:41:59|0.00005149
15:42:00|0.00005149
15:42:01|0.00005149
15:42:03|0.00005149
15:42:03|0.00005149
15:42:05|0.00005125
15:42:06|0.00005149
15:42:06|0.00005161
15:42:07|0.0000514
15:42:08|0.0000514
15:42:10|0.0000514
15:42:11|0.0000514
15:42:12|0.0000514
15:42:13|0.0000514
15:42:14|0.0000514
15:42:16|0.00005129
15:42:16|0.00005116
15:42:17|0.00005112
15:42:18|0.00005112
15:42:19|0.00005112
15:42:21|0.00005112
15:42:21|0.00005112
15:42:23|0.00005112
15:42:23|0.00005112
15:42:24|0.00005112
15:42:25|0.00005112
15:42:26|0.00005121
15:42:27|0.00005121
15:42:28|0.00005121
15:42:30|0.00005121
15:42:30|0.00005121
15:42:32|0.00005121
15:42:33|0.00005113
15:42:33|0.00005113
15:42:34|0.00005113
15:42:36|0.00005113
15:42:37|0.00005113
15:42:37|0.00005122
15:42:38|0.00005112
15:42:39|0.00005112
15:42:40|0.00005112
15:42:41|0.00005112
15:42:43|0.00005112
15:42:43|0.00005112
15:42:45|0.00005105
15:42:46|0.00005105
15:42:47|0.00005105
15:42:48|0.00005105
15:42:49|0.000051
15:42:50|0.000051
15:42:51|0.000051
15:42:52|0.000051
15:42:54|0.00005094
15:42:55|0.00005081
15:42:56|0.00005081
15:42:56|0.00005081
15:42:57|0.00005081
15:42:59|0.00005081
15:42:59|0.00005076
15:43:01|0.00005076
15:43:02|0.00005075
15:43:03|0.00005073
15:43:03|0.00005073
15:43:05|0.00005073
15:43:05|0.00005073
15:43:08|0.00005066
15:43:08|0.0000506
15:43:10|0.0000506
15:43:11|0.0000506
15:43:11|0.0000506
15:43:12|0.0000506
15:43:13|0.0000506
15:43:14|0.00005067
15:43:16|0.00005067
15:43:16|0.00005056
15:43:18|0.00005056
15:43:19|0.00005052
15:43:20|0.00005052
15:43:21|0.00005063
15:43:22|0.00005035
15:43:23|0.00005031
15:43:24|0.00005018
15:43:25|0.00005018
15:43:26|0.00005002
15:43:27|0.00005
15:43:28|0.00005022
15:43:29|0.00005022
15:43:30|0.00005004
15:43:32|0.00005001
15:43:33|0.00005001
15:43:34|0.00005
15:43:35|0.00005005
15:43:36|0.00005014
15:43:37|0.00005014
15:43:38|0.00005014
15:43:39|0.00005014
15:43:40|0.00005025
15:43:41|0.00005025
15:43:42|0.00005025
15:43:43|0.00005015
15:43:44|0.00005015
15:43:45|0.00005
15:43:47|0.00005
15:43:48|0.00005
15:43:50|0.00005
15:43:51|0.00005
15:43:51|0.00005015
15:43:53|0.00005015
15:43:54|0.00005016
15:43:54|0.00005016
15:43:55|0.00005004
15:43:56|0.00005004
15:43:58|0.00005
15:43:58|0.00005
15:44:00|0.00005
15:44:01|0.00005001
15:44:02|0.00004985
15:44:03|0.00004985
15:44:03|0.00004981
15:44:05|0.0000499
15:44:06|0.0000499
15:44:07|0.00004982
15:44:08|0.00004982
15:44:08|0.00004982
15:44:10|0.00004982
15:44:11|0.0000498
15:44:12|0.0000498
15:44:13|0.00004977
15:44:14|0.00004977
15:44:15|0.00004975
15:44:16|0.00004973
15:44:17|0.00004973
15:44:18|0.00004968
15:44:19|0.0000496
15:44:21|0.0000496
15:44:21|0.0000496
15:44:22|0.00004957
15:44:23|0.00004953
15:44:24|0.00004956
15:44:26|0.00004956
15:44:26|0.00004956
15:44:28|0.00004962
15:44:28|0.00004965
15:44:29|0.0000495
15:44:31|0.00004949
15:44:31|0.00004923
15:44:33|0.00004923
15:44:33|0.00004916
15:44:35|0.00004918
15:44:35|0.00004918
15:44:36|0.00004918
15:44:37|0.00004927
15:44:39|0.00004916
15:44:39|0.00004935
15:44:40|0.00004935
15:44:41|0.00004935
15:44:42|0.00004935
15:44:43|0.0000496
15:44:44|0.00004952
15:44:45|0.00004953
15:44:47|0.00004968
15:44:49|0.00004972
15:44:50|0.00004973
15:44:51|0.00004964
15:44:52|0.00004947
15:44:54|0.00004947
15:44:55|0.00004947
15:44:56|0.00004947
15:44:57|0.00004947
15:44:58|0.0000495
15:44:59|0.0000495
15:45:00|0.0000495
15:45:01|0.00004938
15:45:02|0.00004948
15:45:03|0.00004948
15:45:04|0.00004948
15:45:05|0.00004956
15:45:06|0.00004964
15:45:08|0.00004964
15:45:08|0.00004964
15:45:10|0.0000496
15:45:10|0.00004963
15:45:11|0.00004963
15:45:12|0.00004963
15:45:13|0.00004949
15:45:15|0.00004968
15:45:16|0.00004968
15:45:16|0.00004968
15:45:17|0.00004973
15:45:18|0.00004973
15:45:19|0.00004973
15:45:21|0.00004973
15:45:21|0.00004973
15:45:22|0.00004973
15:45:23|0.00004973
15:45:25|0.00004959
15:45:25|0.00004959
15:45:27|0.00004959
15:45:27|0.00004959
15:45:28|0.00004968
15:45:29|0.00004948
15:45:30|0.00004948
15:45:31|0.00004948
15:45:32|0.00004948
15:45:33|0.00004948
15:45:34|0.00004948
15:45:35|0.00004948
15:45:36|0.00004948
15:45:38|0.00004948
15:45:39|0.00004948
15:45:40|0.00004948
15:45:41|0.00004948
15:45:42|0.00004948
15:45:43|0.00004948
15:45:44|0.00004948
15:45:45|0.00004932
15:45:46|0.00004941
15:45:47|0.00004941
15:45:48|0.00004941
15:45:49|0.0000493
15:45:51|0.0000493
15:45:52|0.0000493
15:45:53|0.0000493
15:45:55|0.0000493
15:45:55|0.00004936
15:45:57|0.00004924
15:45:58|0.00004924
15:45:59|0.00004933
15:45:59|0.00004916
15:46:00|0.00004916
15:46:01|0.00004882
15:46:03|0.00004882
15:46:03|0.00004902
15:46:04|0.00004902
15:46:06|0.00004902
15:46:07|0.00004896
15:46:07|0.00004896
15:46:09|0.00004896
15:46:10|0.00004896
15:46:10|0.000049
15:46:11|0.00004915
15:46:13|0.00004915
15:46:14|0.00004916
15:46:15|0.00004929
15:46:16|0.00004929
15:46:17|0.00004929
15:46:18|0.00004915
15:46:18|0.00004915
15:46:20|0.00004915
15:46:20|0.00004915
15:46:22|0.00004915
15:46:23|0.00004915
15:46:23|0.00004918
15:46:25|0.00004918
15:46:26|0.00004918
15:46:27|0.00004924
15:46:28|0.00004924
15:46:29|0.00004924
15:46:30|0.00004924
15:46:31|0.00004924
15:46:32|0.00004924
15:46:33|0.00004924
15:46:34|0.00004917
15:46:34|0.0000501
15:46:36|0.00005053
15:46:37|0.00005156
15:46:38|0.00005123
15:46:38|0.00005065
15:46:39|0.00005065
15:46:41|0.00005083
15:46:42|0.00005119
15:46:43|0.00005125
15:46:44|0.00005133
15:46:45|0.00005147
15:46:46|0.00005147
15:46:47|0.00005125
15:46:48|0.0000505
15:46:49|0.00005046
15:46:50|0.0000509
15:46:51|0.0000509
15:46:52|0.00005078
15:46:53|0.00005074
15:46:55|0.00005091
15:46:56|0.00005091
15:46:56|0.00005091
15:46:58|0.00005085
15:46:58|0.00005085
15:47:00|0.00005077
15:47:00|0.00005094
15:47:02|0.00005096
15:47:03|0.00005121
15:47:05|0.00005139
15:47:05|0.00005139
15:47:06|0.00005139
15:47:07|0.00005117
15:47:09|0.00005123
15:47:10|0.00005104
15:47:10|0.00005104
15:47:12|0.00005118
15:47:12|0.00005113
15:47:13|0.00005113
15:47:15|0.00005113
15:47:15|0.00005109
15:47:17|0.0000511
15:47:18|0.0000511
15:47:19|0.0000511
15:47:20|0.0000511
15:47:21|0.0000511
15:47:22|0.0000511
15:47:22|0.00005108
15:47:24|0.00005083
15:47:25|0.0000511
15:47:26|0.00005114
15:47:27|0.00005114
15:47:28|0.00005114
15:47:29|0.00005114
15:47:29|0.00005131
15:47:30|0.00005116
15:47:32|0.00005116
15:47:33|0.00005096
15:47:34|0.00005096
15:47:35|0.00005096
15:47:36|0.00005096
15:47:37|0.00005096
15:47:37|0.00005096
15:47:39|0.00005096
15:47:40|0.00005096
15:47:40|0.00005102
15:47:42|0.00005116
15:47:43|0.00005114
15:47:44|0.00005114
15:47:45|0.00005114
15:47:46|0.00005114
15:47:47|0.00005114
15:47:48|0.00005105
15:47:49|0.00005105
15:47:49|0.00005103
15:47:52|0.00005082
15:47:53|0.00005082
15:47:54|0.00005082
15:47:54|0.00005082
15:47:56|0.00005071
15:47:57|0.00005064
15:47:57|0.00005064
15:47:59|0.00005064
15:48:00|0.00005064
15:48:00|0.00005064
15:48:02|0.00005064
15:48:02|0.00005092
15:48:04|0.00005071
15:48:05|0.00005071
15:48:06|0.00005071
15:48:07|0.00005087
15:48:08|0.00005087
15:48:09|0.00005087
15:48:10|0.00005087
15:48:11|0.00005087
15:48:12|0.00005072
15:48:13|0.00005072
15:48:14|0.00005072
15:48:15|0.00005072
15:48:16|0.00005072
15:48:17|0.00005077
15:48:18|0.00005077
15:48:19|0.00005078
15:48:20|0.00005083
15:48:21|0.00005084
15:48:22|0.00005067
15:48:23|0.00005067
15:48:24|0.00005067
15:48:25|0.00005067
15:48:26|0.00005096
15:48:27|0.00005096
15:48:28|0.00005102
15:48:29|0.00005133
15:48:30|0.00005139
15:48:31|0.00005139
15:48:32|0.00005138
15:48:33|0.00005138
15:48:34|0.00005121
15:48:35|0.00005116
15:48:36|0.00005116
15:48:38|0.00005116
15:48:38|0.00005117
15:48:40|0.00005136
15:48:40|0.00005136
15:48:41|0.00005134
15:48:42|0.00005134
15:48:43|0.00005122
15:48:44|0.00005122
15:48:45|0.00005121
15:48:46|0.00005121
15:48:47|0.00005121
15:48:48|0.00005121
15:48:49|0.00005121
15:48:51|0.00005121
15:48:52|0.00005126
15:48:53|0.00005127
15:48:54|0.00005127
15:48:55|0.00005115
15:48:56|0.00005115
15:48:57|0.00005109
15:48:59|0.00005109
15:48:59|0.00005109
15:49:01|0.00005106
15:49:02|0.00005106
15:49:03|0.00005089
15:49:04|0.00005087
15:49:05|0.00005087
15:49:05|0.00005089
15:49:06|0.00005089
15:49:07|0.00005088
15:49:08|0.00005088
15:49:10|0.00005088
15:49:10|0.00005088
15:49:12|0.00005088
15:49:13|0.00005088
15:49:13|0.00005088
15:49:14|0.00005088
15:49:15|0.0000508
15:49:17|0.00005088
15:49:18|0.00005097
15:49:19|0.00005097
15:49:20|0.00005078
15:49:21|0.00005078
15:49:21|0.00005078
15:49:23|0.00005091
15:49:24|0.00005076
15:49:25|0.00005076
15:49:26|0.00005085
15:49:27|0.00005085
15:49:27|0.00005085
15:49:28|0.00005085
15:49:30|0.00005085
15:49:30|0.00005085
15:49:32|0.00005085
15:49:32|0.00005085
15:49:34|0.00005085
15:49:35|0.00005085
15:49:35|0.0000507
15:49:36|0.0000507
15:49:38|0.0000507
15:49:39|0.0000507
15:49:40|0.00005071
15:49:41|0.00005071
15:49:42|0.00005071
15:49:43|0.00005071
15:49:44|0.00005071
15:49:45|0.00005071
15:49:46|0.00005098
15:49:47|0.000051
15:49:48|0.000051
15:49:49|0.000051
15:49:50|0.000051
15:49:51|0.000051
15:49:53|0.000051
15:49:54|0.000051
15:49:55|0.00005108
15:49:56|0.00005108
15:49:57|0.00005108
15:49:58|0.00005108
15:49:59|0.00005108
15:50:01|0.00005108
15:50:02|0.00005108
15:50:03|0.00005108
15:50:03|0.00005108
15:50:04|0.00005106
15:50:06|0.00005106
15:50:06|0.00005108
15:50:08|0.00005108
15:50:08|0.0000511
15:50:09|0.0000511
15:50:10|0.0000511
15:50:12|0.0000511
15:50:13|0.0000511
15:50:14|0.0000511
15:50:15|0.0000511
15:50:16|0.0000511
15:50:17|0.0000511
15:50:18|0.0000511
15:50:19|0.0000511
15:50:20|0.0000511
15:50:21|0.0000511
15:50:22|0.0000511
15:50:23|0.0000511
15:50:24|0.0000511
15:50:24|0.0000511
15:50:26|0.0000511
15:50:26|0.0000511
15:50:28|0.00005091
15:50:29|0.0000511
15:50:30|0.0000511
15:50:31|0.0000511
15:50:32|0.00005096
15:50:33|0.00005092
15:50:34|0.00005092
15:50:35|0.00005092
15:50:36|0.00005092
15:50:37|0.00005092
15:50:38|0.00005092
15:50:39|0.00005092
15:50:40|0.00005092
15:50:41|0.00005092
15:50:42|0.0000508
15:50:43|0.00005092
15:50:44|0.00005092
15:50:45|0.0000507
15:50:46|0.0000507
15:50:47|0.00005088
15:50:48|0.00005088
15:50:49|0.00005088
15:50:50|0.00005085
15:50:51|0.00005069
15:50:52|0.00005069
15:50:53|0.00005069
15:50:55|0.00005069
15:50:56|0.00005075
15:50:57|0.00005072
15:50:58|0.00005102
15:51:00|0.00005101
15:51:01|0.00005101
15:51:02|0.00005084
15:51:03|0.00005082
15:51:04|0.00005077
15:51:05|0.00005077
15:51:07|0.00005081
15:51:08|0.00005081
15:51:09|0.00005081
15:51:09|0.00005099
15:51:10|0.00005099
15:51:11|0.00005099
15:51:13|0.00005096
15:51:14|0.00005096
15:51:14|0.00005096
15:51:15|0.00005096
15:51:17|0.00005096
15:51:18|0.00005096
15:51:19|0.00005096
15:51:19|0.0000507
15:51:21|0.00005067
15:51:21|0.00005082
15:51:23|0.00005059
15:51:24|0.00005059
15:51:25|0.00005059
15:51:26|0.00005059
15:51:27|0.00005059
15:51:28|0.00005059
15:51:29|0.00005059
15:51:29|0.00005056
15:51:30|0.00005056
15:51:32|0.00005056
15:51:33|0.00005048
15:51:33|0.00005048
15:51:35|0.00005042
15:51:36|0.00005042
15:51:37|0.00005042
15:51:38|0.00005042
15:51:39|0.00005081
15:51:39|0.00005081
15:51:42|0.00005081
15:51:42|0.00005081
15:51:44|0.00005081
15:51:44|0.00005081
15:51:45|0.00005078
15:51:46|0.00005094
15:51:47|0.00005094
15:51:49|0.00005094
15:51:49|0.00005092
15:51:50|0.00005092
15:51:51|0.00005092
15:51:52|0.00005082
15:51:54|0.00005082
15:51:56|0.00005083
15:51:57|0.00005099
15:51:58|0.00005112
15:51:59|0.00005112
15:52:00|0.00005112
15:52:01|0.00005112
15:52:02|0.00005112
15:52:03|0.00005112
15:52:04|0.00005113
15:52:05|0.00005113
15:52:06|0.00005113
15:52:07|0.0000513
15:52:08|0.0000513
15:52:09|0.00005114
15:52:10|0.00005114
15:52:11|0.00005114
15:52:12|0.0000513
15:52:13|0.0000513
15:52:14|0.0000514
15:52:15|0.0000514
15:52:16|0.0000514
15:52:17|0.0000514
15:52:18|0.0000514
15:52:19|0.0000514
15:52:20|0.0000514
15:52:21|0.0000514
15:52:22|0.0000515
15:52:23|0.0000516
15:52:24|0.0000516
15:52:25|0.0000516
15:52:26|0.00005164
15:52:27|0.00005164
15:52:29|0.00005164
15:52:30|0.00005164
15:52:30|0.00005164
15:52:32|0.00005164
15:52:32|0.00005138
15:52:33|0.0000513
15:52:34|0.0000513
15:52:35|0.0000513
15:52:36|0.00005144
15:52:37|0.00005144
15:52:38|0.00005144
15:52:39|0.00005154
15:52:40|0.00005154
15:52:41|0.00005154
15:52:42|0.00005136
15:52:43|0.00005152
15:52:44|0.00005133
15:52:45|0.00005133
15:52:47|0.00005122
15:52:47|0.00005122
15:52:48|0.00005122
15:52:49|0.0000511
15:52:50|0.00005087
15:52:51|0.0000508
15:52:52|0.0000508
15:52:54|0.0000508
15:52:55|0.00005092
15:52:57|0.00005106
15:52:58|0.00005106
15:52:59|0.00005106
15:52:59|0.00005106
15:53:00|0.00005106
15:53:01|0.00005125
15:53:02|0.00005125
15:53:04|0.00005136
15:53:04|0.00005144
15:53:05|0.00005144
15:53:06|0.00005144
15:53:07|0.00005144
15:53:08|0.00005144
15:53:10|0.00005094
15:53:10|0.00005094
15:53:11|0.00005101
15:53:12|0.00005101
15:53:13|0.00005101
15:53:15|0.00005101
15:53:16|0.00005101
15:53:16|0.00005101
15:53:18|0.00005101
15:53:18|0.00005101
15:53:19|0.00005101
15:53:20|0.00005104
15:53:22|0.00005104
15:53:22|0.00005112
15:53:23|0.00005112
15:53:25|0.00005112
15:53:25|0.00005112
15:53:26|0.00005106
15:53:28|0.00005106
15:53:29|0.00005093
15:53:30|0.00005093
15:53:31|0.00005093
15:53:33|0.00005093
15:53:33|0.00005093
15:53:35|0.00005093
15:53:36|0.00005115
15:53:36|0.00005121
15:53:38|0.00005121
15:53:38|0.00005101
15:53:39|0.00005101
15:53:40|0.00005101
15:53:41|0.00005102
15:53:42|0.00005102
15:53:44|0.00005102
15:53:44|0.00005102
15:53:46|0.00005102
15:53:47|0.00005102
15:53:47|0.00005102
15:53:49|0.00005102
15:53:50|0.00005102
15:53:50|0.0000512
15:53:51|0.0000512
15:53:53|0.0000512
15:53:53|0.00005087
15:53:55|0.00005087
15:53:55|0.00005087
15:53:57|0.00005087
15:53:58|0.00005078
15:54:00|0.00005078
15:54:00|0.00005078
15:54:02|0.00005068
15:54:02|0.00005068
15:54:03|0.00005068
15:54:04|0.00005068
15:54:06|0.00005068
15:54:06|0.00005068
15:54:08|0.00005068
15:54:08|0.00005081
15:54:09|0.00005081
15:54:11|0.00005081
15:54:11|0.00005081
15:54:13|0.00005081
15:54:13|0.00005082
15:54:14|0.0000507
15:54:15|0.0000507
15:54:17|0.0000507
15:54:18|0.00005103
15:54:18|0.00005103
15:54:20|0.00005103
15:54:21|0.00005103
15:54:22|0.00005103
15:54:23|0.00005098
15:54:24|0.00005098
15:54:25|0.00005098
15:54:26|0.00005096
15:54:28|0.00005085
15:54:28|0.00005067
15:54:29|0.00005068
15:54:30|0.00005068
15:54:32|0.00005068
15:54:32|0.0000507
15:54:34|0.00005084
15:54:34|0.00005086
15:54:36|0.00005086
15:54:37|0.00005086
15:54:37|0.00005086
15:54:38|0.00005086
15:54:40|0.00005086
15:54:40|0.00005076
15:54:41|0.00005077
15:54:42|0.00005087
15:54:43|0.00005087
15:54:45|0.00005087
15:54:46|0.00005087
15:54:46|0.00005087
15:54:47|0.00005092
15:54:48|0.00005092
15:54:49|0.00005092
15:54:51|0.00005092
15:54:51|0.00005092
15:54:52|0.00005092
15:54:54|0.00005076
15:54:54|0.00005076
15:54:56|0.00005074
15:54:57|0.00005073
15:54:58|0.0000508
15:55:00|0.00005074
15:55:01|0.00005088
15:55:02|0.00005088
15:55:03|0.00005088
15:55:04|0.00005088
15:55:05|0.00005088
15:55:06|0.00005088
15:55:07|0.00005109
15:55:08|0.00005109
15:55:09|0.000051
15:55:10|0.00005085
15:55:11|0.00005085
15:55:12|0.00005085
15:55:13|0.00005085
15:55:14|0.00005093
15:55:15|0.00005093
15:55:16|0.00005093
15:55:17|0.00005093
15:55:18|0.00005093
15:55:20|0.00005093
15:55:20|0.00005088
15:55:22|0.00005088
15:55:22|0.00005088
15:55:23|0.00005088
15:55:24|0.00005088
15:55:25|0.00005088
15:55:26|0.00005088
15:55:27|0.00005088
15:55:29|0.00005088
15:55:29|0.00005088
15:55:30|0.00005088
15:55:32|0.00005088
15:55:32|0.00005084
15:55:34|0.00005084
15:55:34|0.00005084
15:55:35|0.00005084
15:55:36|0.00005084
15:55:38|0.00005084
15:55:38|0.00005084
15:55:39|0.00005084
15:55:41|0.00005084
15:55:41|0.00005084
15:55:42|0.00005084
15:55:43|0.00005084
15:55:44|0.00005084
15:55:45|0.00005086
15:55:46|0.00005086
15:55:47|0.00005086
15:55:49|0.00005081
15:55:50|0.00005081
15:55:51|0.00005081
15:55:52|0.00005081
15:55:52|0.00005081
15:55:54|0.00005081
15:55:55|0.00005081
15:55:55|0.00005081
15:55:56|0.00005081
15:55:59|0.00005081
15:56:00|0.00005081
15:56:01|0.00005081
15:56:02|0.00005081
15:56:03|0.00005081
15:56:04|0.00005081
15:56:05|0.00005081
15:56:06|0.00005081
15:56:07|0.00005081
15:56:08|0.00005081
15:56:09|0.00005081
15:56:10|0.00005081
15:56:11|0.00005081
15:56:12|0.00005081
15:56:13|0.00005081
15:56:14|0.00005081
15:56:15|0.00005081
15:56:17|0.00005081
15:56:17|0.00005081
15:56:18|0.00005081
15:56:19|0.00005097
15:56:20|0.00005097
15:56:21|0.00005097
15:56:22|0.00005097
15:56:23|0.00005085
15:56:25|0.00005085
15:56:25|0.00005085
15:56:26|0.00005102
15:56:28|0.00005102
15:56:29|0.00005102
15:56:30|0.00005102
15:56:31|0.00005102
15:56:32|0.00005096
15:56:33|0.00005094
15:56:34|0.00005083
15:56:35|0.00005094
15:56:35|0.00005094
15:56:36|0.00005094
15:56:38|0.00005094
15:56:38|0.00005092
15:56:39|0.00005092
15:56:41|0.00005081
15:56:41|0.00005081
15:56:42|0.00005092
15:56:44|0.00005092
15:56:45|0.00005092
15:56:46|0.00005089
15:56:46|0.00005089
15:56:48|0.00005101
15:56:49|0.00005097
15:56:49|0.00005097
15:56:50|0.00005097
15:56:51|0.00005097
15:56:53|0.00005081
15:56:54|0.00005083
15:56:55|0.0000508
15:56:56|0.00005066
15:56:57|0.0000506
15:56:57|0.0000506
15:57:00|0.0000506
15:57:02|0.00005104
15:57:02|0.00005104
15:57:04|0.00005104
15:57:05|0.00005104
15:57:06|0.00005083
15:57:06|0.00005067
15:57:08|0.00005068
15:57:09|0.00005068
15:57:10|0.00005068
15:57:11|0.0000507
15:57:11|0.0000507
15:57:12|0.00005064
15:57:14|0.0000506
15:57:15|0.0000506
15:57:15|0.0000506
15:57:17|0.0000506
15:57:18|0.0000506
15:57:19|0.0000506
15:57:19|0.0000506
15:57:21|0.0000506
15:57:21|0.0000506
15:57:23|0.00005055
15:57:24|0.00005055
15:57:24|0.0000505
15:57:26|0.0000505
15:57:27|0.00005043
15:57:28|0.00005043
15:57:28|0.00005043
15:57:30|0.00005043
15:57:31|0.00005043
15:57:32|0.00005043
15:57:33|0.00005043
15:57:33|0.0000506
15:57:35|0.0000506
15:57:36|0.0000506
15:57:37|0.0000506
15:57:38|0.0000506
15:57:39|0.0000506
15:57:40|0.0000506
15:57:41|0.0000506
15:57:42|0.0000506
15:57:43|0.0000506
15:57:44|0.0000506
15:57:45|0.0000506
15:57:46|0.0000506
15:57:47|0.0000506
15:57:48|0.0000506
15:57:49|0.00005052
15:57:50|0.00005052
15:57:51|0.00005061
15:57:52|0.00005061
15:57:53|0.00005061
15:57:55|0.00005061
15:57:55|0.00005061
15:57:56|0.00005061
15:57:57|0.00005061
15:57:58|0.00005045
15:58:00|0.00005045
15:58:01|0.00005045
15:58:02|0.00005045
15:58:03|0.00005045
15:58:04|0.00005045
15:58:04|0.00005045
15:58:06|0.00005045
15:58:07|0.00005045
15:58:07|0.00005045
15:58:08|0.00005045
15:58:10|0.00005045
15:58:11|0.0000504
15:58:12|0.0000504
15:58:13|0.00005027
15:58:14|0.00005032
15:58:15|0.00005032
15:58:16|0.00005032
15:58:17|0.00005031
15:58:18|0.00005031
15:58:19|0.00005023
15:58:20|0.0000503
15:58:21|0.0000503
15:58:23|0.0000503
15:58:23|0.0000503
15:58:24|0.0000503
15:58:25|0.0000503
15:58:26|0.0000503
15:58:27|0.0000503
15:58:29|0.0000503
15:58:29|0.0000503
15:58:30|0.0000503
15:58:32|0.0000503
15:58:32|0.0000503
15:58:33|0.00005031
15:58:34|0.00005031
15:58:36|0.00005039
15:58:36|0.00005039
15:58:37|0.00005039
15:58:39|0.00005026
15:58:40|0.00005026
15:58:41|0.00005026
15:58:41|0.00005026
15:58:42|0.00005026
15:58:43|0.00005026
15:58:44|0.00005026
15:58:45|0.00005026
15:58:46|0.00005026
15:58:47|0.00005026
15:58:48|0.00005026
15:58:49|0.00005024
15:58:50|0.00005024
15:58:51|0.00005024
15:58:52|0.00005024
15:58:53|0.00005017
15:58:54|0.00005005
15:58:55|0.00005005
15:58:57|0.00005014
15:58:57|0.00005029
15:58:58|0.00005029
15:58:59|0.00005029
15:59:01|0.00005005
15:59:03|0.00005005
15:59:04|0.00005023
15:59:04|0.00005023
15:59:06|0.00005023
15:59:06|0.00005054
15:59:07|0.00005054
15:59:08|0.00005054
15:59:09|0.00005054
15:59:11|0.00004977
15:59:11|0.00004956
15:59:12|0.00004956
15:59:14|0.00005006
15:59:15|0.00005011
15:59:15|0.00005027
15:59:17|0.00005031
15:59:18|0.00005025
15:59:18|0.00005012
15:59:19|0.00005002
15:59:21|0.00005002
15:59:21|0.00005002
15:59:23|0.00005002
15:59:23|0.00005008
15:59:25|0.00005008
15:59:26|0.00005008
15:59:26|0.00005008
15:59:28|0.00005008
15:59:30|0.00005022
15:59:30|0.00005022
15:59:31|0.00005022
15:59:32|0.00005022
15:59:33|0.00005022
15:59:34|0.00005022
15:59:35|0.00005022
15:59:36|0.00004972
15:59:37|0.00004972
15:59:39|0.00005009
15:59:40|0.00005009
15:59:40|0.00005009
15:59:41|0.00005009
15:59:42|0.00005009
15:59:43|0.00005009
15:59:45|0.00005009
15:59:45|0.00005009
15:59:46|0.00005009
15:59:47|0.00005009
15:59:49|0.00005009
15:59:49|0.00005009
15:59:50|0.00005035
15:59:51|0.00005035
15:59:52|0.00005035
15:59:53|0.00005035
15:59:54|0.0000504
15:59:56|0.0000504
15:59:56|0.0000504
15:59:58|0.0000504
15:59:58|0.0000504
15:59:59|0.00005018
16:00:00|0.00005018
16:00:03|0.00005006
16:00:04|0.0000499
16:00:05|0.00004988
16:00:05|0.00004992
16:00:07|0.00005013
16:00:08|0.00005013
16:00:09|0.00005013
16:00:10|0.00005026
16:00:10|0.00005026
16:00:11|0.00005026
16:00:13|0.00005026
16:00:14|0.00005026
16:00:15|0.00005042
16:00:16|0.0000505
16:00:17|0.0000505
16:00:18|0.00005063
16:00:19|0.00005063
16:00:20|0.00005063
16:00:21|0.00005063
16:00:22|0.00005063
16:00:23|0.00005049
16:00:24|0.00005041
16:00:25|0.00005039
16:00:27|0.0000503
16:00:27|0.0000503
16:00:29|0.0000503
16:00:29|0.0000503
16:00:30|0.0000503
16:00:31|0.0000503
16:00:32|0.00005043
16:00:33|0.00005043
16:00:35|0.00005043
16:00:35|0.00005043
16:00:36|0.00005057
16:00:37|0.00005057
16:00:39|0.00005057
16:00:39|0.00005057
16:00:41|0.00005057
16:00:41|0.00005076
16:00:43|0.00005078
16:00:43|0.00005078
16:00:44|0.00005078
16:00:45|0.00005078
16:00:47|0.0000508
16:00:47|0.0000508
16:00:48|0.0000508
16:00:49|0.00005079
16:00:50|0.00005079
16:00:51|0.00005079
16:00:53|0.00005079
16:00:53|0.00005081
16:00:55|0.00005086
16:00:55|0.00005086
16:00:56|0.00005072
16:00:58|0.00005072
16:00:59|0.00005072
16:00:59|0.00005072
16:01:00|0.00005072
16:01:01|0.00005068
16:01:03|0.00005068
16:01:04|0.00005068
16:01:05|0.00005072
16:01:06|0.00005072
16:01:07|0.00005072
16:01:07|0.00005074
16:01:09|0.00005074
16:01:10|0.00005083
16:01:11|0.00005068
16:01:12|0.00005068
16:01:13|0.00005087
16:01:15|0.00005087
16:01:15|0.00005087
16:01:16|0.00005087
16:01:17|0.00005107
16:01:19|0.00005111
16:01:19|0.00005113
16:01:21|0.00005113
16:01:22|0.00005113
16:01:22|0.00005113
16:01:23|0.00005113
16:01:24|0.00005113
16:01:25|0.0000512
16:01:27|0.0000512
16:01:27|0.00005129
16:01:28|0.00005129
16:01:29|0.00005129
16:01:30|0.00005124
16:01:31|0.00005124
16:01:32|0.00005124
16:01:33|0.00005124
16:01:35|0.00005124
16:01:36|0.00005124
16:01:37|0.00005124
16:01:38|0.00005124
16:01:38|0.00005124
16:01:40|0.00005108
16:01:41|0.0000511
16:01:41|0.0000511
16:01:42|0.0000511
16:01:44|0.0000511
16:01:44|0.0000511
16:01:46|0.00005096
16:01:46|0.00005105
16:01:48|0.00005128
16:01:50|0.00005128
16:01:50|0.0000514
16:01:51|0.0000514
16:01:52|0.0000514
16:01:53|0.0000514
16:01:55|0.00005125
16:01:55|0.00005125
16:01:56|0.00005121
16:01:57|0.00005121
16:01:58|0.00005121
16:01:59|0.00005121
16:02:00|0.00005121
16:02:01|0.00005121
16:02:02|0.00005122
16:02:03|0.00005122
16:02:05|0.00005122
16:02:06|0.0000512
16:02:06|0.0000512
16:02:07|0.0000512
16:02:08|0.0000512
16:02:09|0.0000512
16:02:11|0.0000512
16:02:12|0.0000512
16:02:13|0.0000512
16:02:14|0.0000512
16:02:15|0.0000512
16:02:17|0.0000512
16:02:18|0.0000512
16:02:18|0.00005139
16:02:19|0.00005139
16:02:20|0.00005139
16:02:21|0.00005139
16:02:22|0.00005139
16:02:23|0.00005139
16:02:25|0.00005139
16:02:25|0.00005139
16:02:26|0.00005139
16:02:28|0.00005139
16:02:29|0.00005139
16:02:29|0.00005139
16:02:31|0.00005139
16:02:32|0.0000514
16:02:32|0.0000514
16:02:34|0.00005147
16:02:35|0.00005149
16:02:36|0.00005149
16:02:37|0.00005147
16:02:38|0.00005147
16:02:39|0.00005147
16:02:39|0.00005147
16:02:41|0.00005147
16:02:42|0.00005147
16:02:43|0.00005143
16:02:44|0.00005143
16:02:45|0.00005143
16:02:45|0.00005131
16:02:47|0.00005131
16:02:47|0.00005131
16:02:49|0.0000513
16:02:50|0.0000513
16:02:50|0.0000513
16:02:52|0.0000513
16:02:52|0.0000513
16:02:53|0.0000513
16:02:55|0.0000513
16:02:56|0.00005147
16:02:57|0.00005147
16:02:58|0.00005218
16:02:59|0.00005143
16:03:00|0.00005143
16:03:01|0.00005142
16:03:02|0.00005147
16:03:02|0.00005147
16:03:03|0.00005147
16:03:05|0.00005133
16:03:07|0.00005142
16:03:08|0.00005142
16:03:09|0.00005142
16:03:10|0.00005138
16:03:11|0.00005138
16:03:12|0.00005137
16:03:12|0.00005137
16:03:14|0.00005137
16:03:15|0.00005113
16:03:16|0.00005106
16:03:16|0.00005106
16:03:18|0.00005106
16:03:19|0.00005095
16:03:20|0.00005095
16:03:21|0.00005095
16:03:22|0.00005095
16:03:23|0.00005095
16:03:24|0.00005095
16:03:25|0.00005095
16:03:26|0.00005095
16:03:27|0.00005095
16:03:28|0.00005094
16:03:29|0.00005093
16:03:30|0.00005093
16:03:30|0.00005083
16:03:32|0.00005083
16:03:33|0.00005083
16:03:33|0.00005083
16:03:34|0.00005083
16:03:36|0.00005083
16:03:36|0.00005083
16:03:38|0.00005083
16:03:38|0.00005083
16:03:40|0.00005083
16:03:41|0.00005094
16:03:42|0.00005094
16:03:43|0.00005094
16:03:44|0.00005094
16:03:45|0.00005091
16:03:46|0.00005091
16:03:47|0.00005072
16:03:48|0.00005072
16:03:49|0.00005072
16:03:50|0.00005072
16:03:51|0.00005072
16:03:52|0.00005068
16:03:53|0.0000507
16:03:54|0.0000507
16:03:55|0.0000507
16:03:56|0.00005082
16:03:57|0.00005082
16:03:58|0.00005082
16:03:59|0.00005082
16:04:00|0.00005082
16:04:01|0.00005082
16:04:02|0.00005078
16:04:03|0.00005078
16:04:04|0.00005078
16:04:05|0.00005078
16:04:06|0.00005078
16:04:07|0.0000508
16:04:08|0.00005076
16:04:09|0.00005076
16:04:11|0.00005076
16:04:11|0.00005076
16:04:13|0.00005076
16:04:14|0.00005076
16:04:14|0.00005076
16:04:16|0.00005076
16:04:16|0.00005076
16:04:18|0.00005076
16:04:19|0.00005076
16:04:20|0.00005076
16:04:21|0.00005076
16:04:22|0.00005076
16:04:23|0.00005076
16:04:24|0.00005077
16:04:25|0.00005077
16:04:26|0.00005077
16:04:27|0.00005077
16:04:28|0.00005077
16:04:29|0.00005077
16:04:30|0.00005077
16:04:31|0.00005077
16:04:32|0.00005077
16:04:33|0.00005077
16:04:34|0.00005077
16:04:35|0.00005077
16:04:36|0.00005077
16:04:37|0.00005077
16:04:39|0.00005077
16:04:39|0.00005077
16:04:41|0.00005077
16:04:41|0.00005077
16:04:42|0.00005077
16:04:44|0.00005055
16:04:44|0.00005055
16:04:45|0.00005055
16:04:46|0.00005055
16:04:48|0.00005055
16:04:48|0.00005055
16:04:49|0.00005055
16:04:50|0.00005051
16:04:51|0.0000505
16:04:52|0.0000505
16:04:54|0.00005042
16:04:54|0.00005042
16:04:55|0.00005057
16:04:56|0.00005057
16:04:57|0.00005057
16:04:58|0.00005057
16:05:00|0.00005057
16:05:01|0.00005057
16:05:01|0.00005057
16:05:03|0.00005057
16:05:03|0.00005057
16:05:05|0.00005057
16:05:06|0.00005059
16:05:07|0.00005059
16:05:08|0.00005059
16:05:10|0.00005059
16:05:11|0.00005059
16:05:11|0.00005059
16:05:12|0.00005059
16:05:13|0.00005059
16:05:14|0.00005048
16:05:15|0.00005057
16:05:16|0.00005057
16:05:17|0.00005056
16:05:18|0.00005056
16:05:20|0.00005056
16:05:20|0.00005056
16:05:22|0.00005056
16:05:23|0.00005056
16:05:23|0.00005056
16:05:24|0.00005056
16:05:26|0.00005056
16:05:27|0.00005056
16:05:28|0.00005056
16:05:29|0.00005077
16:05:30|0.00005077
16:05:31|0.00005061
16:05:31|0.00005061
16:05:33|0.00005061
16:05:33|0.00005072
16:05:35|0.00005072
16:05:35|0.00005076
16:05:36|0.00005076
16:05:38|0.00005076
16:05:39|0.00005076
16:05:40|0.00005076
16:05:40|0.00005077
16:05:42|0.00005077
16:05:43|0.00005071
16:05:44|0.00005071
16:05:45|0.00005071
16:05:46|0.00005078
16:05:47|0.0000508
16:05:48|0.0000508
16:05:48|0.0000508
16:05:49|0.00005093
16:05:50|0.00005093
16:05:52|0.00005071
16:05:53|0.00005071
16:05:54|0.00005071
16:05:55|0.00005064
16:05:55|0.00005064
16:05:58|0.00005064
16:05:59|0.00005064
16:05:59|0.00005064
16:06:01|0.00005064
16:06:01|0.00005064
16:06:02|0.00005086
16:06:03|0.00005086
16:06:04|0.00005086
16:06:05|0.00005078
16:06:06|0.00005078
16:06:07|0.00005078
16:06:08|0.00005078
16:06:10|0.00005078
16:06:11|0.00005078
16:06:13|0.00005078
16:06:14|0.00005078
16:06:14|0.00005078
16:06:16|0.00005078
16:06:17|0.00005078
16:06:18|0.00005083
16:06:20|0.00005083
16:06:20|0.00005083
16:06:21|0.00005083
16:06:22|0.00005083
16:06:24|0.00005083
16:06:24|0.00005083
16:06:25|0.00005091
16:06:26|0.00005091
16:06:27|0.00005092
16:06:28|0.00005092
16:06:29|0.00005092
16:06:30|0.00005092
16:06:31|0.00005092
16:06:33|0.00005092
16:06:33|0.00005092
16:06:35|0.00005092
16:06:36|0.00005092
16:06:36|0.00005092
16:06:37|0.00005092
16:06:38|0.00005092
16:06:39|0.00005092
16:06:40|0.00005075
16:06:42|0.00005075
16:06:43|0.00005075
16:06:43|0.00005075
16:06:44|0.00005075
16:06:45|0.00005075
16:06:46|0.00005075
16:06:48|0.00005077
16:06:48|0.00005077
16:06:50|0.00005077
16:06:50|0.00005077
16:06:52|0.00005077
16:06:52|0.00005077
16:06:53|0.00005077
16:06:54|0.00005077
16:06:55|0.00005077
16:06:56|0.0000505
16:06:57|0.0000505
16:06:59|0.0000505
16:07:00|0.0000505
16:07:00|0.0000505
16:07:01|0.0000505
16:07:02|0.0000505
16:07:03|0.0000505
16:07:04|0.0000505
16:07:05|0.0000505
16:07:07|0.0000505
16:07:07|0.00005045
16:07:09|0.00005045
16:07:10|0.00005045
16:07:11|0.00005045
16:07:12|0.00005045
16:07:14|0.00005045
16:07:15|0.00005045
16:07:16|0.00005043
16:07:16|0.00005043
16:07:17|0.00005043
16:07:19|0.00005043
16:07:19|0.00005043
16:07:20|0.00005043
16:07:21|0.00005043
16:07:23|0.00005043
16:07:24|0.00005043
16:07:25|0.00005043
16:07:26|0.00005043
16:07:27|0.00005041
16:07:28|0.00005041
16:07:29|0.00005041
16:07:30|0.0000504
16:07:31|0.0000504
16:07:32|0.00005049
16:07:33|0.00005049
16:07:34|0.00005049
16:07:35|0.00005049
16:07:36|0.00005049
16:07:37|0.00005049
16:07:38|0.00005049
16:07:39|0.00005049
16:07:40|0.00005049
16:07:41|0.00005043
16:07:42|0.00005043
16:07:43|0.00005043
16:07:44|0.00005043
16:07:45|0.00005043
16:07:46|0.00005043
16:07:48|0.00005043
16:07:48|0.00005043
16:07:49|0.00005043
16:07:50|0.00005034
16:07:51|0.00005034
16:07:53|0.00005034
16:07:53|0.0000503
16:07:54|0.0000503
16:07:55|0.0000503
16:07:57|0.0000503
16:07:57|0.0000503
16:07:58|0.0000503
16:07:59|0.0000503
16:08:01|0.0000503
16:08:01|0.0000503
16:08:02|0.0000503
16:08:03|0.0000503
16:08:04|0.0000503
16:08:05|0.0000503
16:08:06|0.0000503
16:08:07|0.0000503
16:08:08|0.0000503
16:08:09|0.0000503
16:08:10|0.0000503
16:08:12|0.0000503
16:08:13|0.00005044
16:08:14|0.00005047
16:08:15|0.00005047
16:08:15|0.00005047
16:08:17|0.00005047
16:08:18|0.00005073
16:08:19|0.00005073
16:08:20|0.00005073
16:08:22|0.00005061
16:08:22|0.00005061
16:08:23|0.00005061
16:08:25|0.00005061
16:08:25|0.00005048
16:08:26|0.00005048
16:08:28|0.00005048
16:08:28|0.00005048
16:08:29|0.00005048
16:08:30|0.00005048
16:08:31|0.00005048
16:08:32|0.00005048
16:08:34|0.00005065
16:08:34|0.00005065
16:08:36|0.00005065
16:08:37|0.00005065
16:08:38|0.00005065
16:08:38|0.00005051
16:08:39|0.00005044
16:08:41|0.00005044
16:08:42|0.00005045
16:08:42|0.00005045
16:08:43|0.00005062
16:08:44|0.00005062
16:08:46|0.00005072
16:08:46|0.00005072
16:08:47|0.00005023
16:08:48|0.00005014
16:08:49|0.00005014
16:08:50|0.00005014
16:08:51|0.00005014
16:08:52|0.00005014
16:08:53|0.00005046
16:08:55|0.00005043
16:08:55|0.00005043
16:08:56|0.00005043
16:08:57|0.00005043
16:08:58|0.00005043
16:08:59|0.00005043
16:09:00|0.00005043
16:09:02|0.00005043
16:09:02|0.00005043
16:09:03|0.00005043
16:09:05|0.00005038
16:09:06|0.00005061
16:09:06|0.00005061
16:09:07|0.00005061
16:09:09|0.00005061
16:09:10|0.00005061
16:09:10|0.00005061
16:09:12|0.00005061
16:09:13|0.00005061
16:09:14|0.00005061
16:09:15|0.00005061
16:09:16|0.00005061
16:09:17|0.00005061
16:09:18|0.00005061
16:09:19|0.0000507
16:09:20|0.0000507
16:09:21|0.0000507
16:09:22|0.0000507
16:09:23|0.0000507
16:09:24|0.0000507
16:09:25|0.00005052
16:09:26|0.00005052
16:09:27|0.00005067
16:09:28|0.00005067
16:09:29|0.00005053
16:09:31|0.00005067
16:09:31|0.00005067
16:09:32|0.00005067
16:09:33|0.00005071
16:09:34|0.00005071
16:09:35|0.0000508
16:09:36|0.00005085
16:09:37|0.00005085
16:09:38|0.00005077
16:09:39|0.00005077
16:09:41|0.00005066
16:09:41|0.00005065
16:09:42|0.00005046
16:09:43|0.00005056
16:09:45|0.00005056
16:09:46|0.00005063
16:09:47|0.00005063
16:09:48|0.00005063
16:09:49|0.00005063
16:09:50|0.00005063
16:09:51|0.00005063
16:09:52|0.00005063
16:09:53|0.00005063
16:09:54|0.00005063
16:09:55|0.00005063
16:09:57|0.00005063
16:09:57|0.00005063
16:09:58|0.0000508
16:10:00|0.0000508
16:10:00|0.0000508
16:10:01|0.0000508
16:10:02|0.0000508
16:10:03|0.0000508
16:10:04|0.0000508
16:10:05|0.0000508
16:10:06|0.0000508
16:10:08|0.0000508
16:10:08|0.0000508
16:10:09|0.0000508
16:10:10|0.00005092
16:10:12|0.00005092
16:10:14|0.00005092
16:10:14|0.00005092
16:10:15|0.00005092
16:10:16|0.00005092
16:10:17|0.00005092
16:10:19|0.00005092
16:10:19|0.00005092
16:10:20|0.00005092
16:10:22|0.00005092
16:10:23|0.00005092
16:10:24|0.00005092
16:10:25|0.00005092
16:10:26|0.00005092
16:10:27|0.00005077
16:10:28|0.00005077
16:10:29|0.00005077
16:10:30|0.00005077
16:10:31|0.00005077
16:10:32|0.00005077
16:10:33|0.00005077
16:10:34|0.00005077
16:10:36|0.0000509
16:10:36|0.00005081
16:10:37|0.00005081
16:10:38|0.00005081
16:10:39|0.00005081
16:10:40|0.00005095
16:10:41|0.00005087
16:10:42|0.00005087
16:10:44|0.00005087
16:10:45|0.00005087
16:10:46|0.0000509
16:10:47|0.0000509
16:10:48|0.0000509
16:10:49|0.00005095
16:10:49|0.00005106
16:10:51|0.00005113
16:10:52|0.00005117
16:10:53|0.00005117
16:10:54|0.00005117
16:10:55|0.00005117
16:10:56|0.00005117
16:10:57|0.00005117
16:10:58|0.00005117
16:10:59|0.00005117
16:11:01|0.00005127
16:11:01|0.00005127
16:11:02|0.00005137
16:11:04|0.00005132
16:11:04|0.0000513
16:11:05|0.0000513
16:11:06|0.0000513
16:11:07|0.00005107
16:11:08|0.00005107
16:11:09|0.00005107
16:11:10|0.00005107
16:11:11|0.00005107
16:11:13|0.00005107
16:11:14|0.00005107
16:11:16|0.00005107
16:11:17|0.00005107
16:11:17|0.00005135
16:11:19|0.00005135
16:11:20|0.00005135
16:11:21|0.00005135
16:11:22|0.00005135
16:11:23|0.00005135
16:11:23|0.00005135
16:11:25|0.00005135
16:11:26|0.00005135
16:11:27|0.00005136
16:11:28|0.00005136
16:11:29|0.00005136
16:11:31|0.00005136
16:11:32|0.00005136
16:11:33|0.00005136
16:11:34|0.00005136
16:11:35|0.00005136
16:11:36|0.00005136
16:11:37|0.00005136
16:11:38|0.00005136
16:11:39|0.00005136
16:11:40|0.0000513
16:11:41|0.0000513
16:11:42|0.0000513
16:11:43|0.0000513
16:11:44|0.0000513
16:11:45|0.0000513
16:11:46|0.0000513
16:11:47|0.0000513
16:11:48|0.0000513
16:11:49|0.0000513
16:11:50|0.0000513
16:11:51|0.0000513
16:11:53|0.00005117
16:11:53|0.00005117
16:11:54|0.00005117
16:11:55|0.00005117
16:11:57|0.00005117
16:11:57|0.00005117
16:11:59|0.00005117
16:11:59|0.00005117
16:12:00|0.0000514
16:12:01|0.0000514
16:12:03|0.00005144
16:12:03|0.00005144
16:12:04|0.00005144
16:12:05|0.00005144
16:12:06|0.00005144
16:12:07|0.00005144
16:12:08|0.00005144
16:12:10|0.00005144
16:12:11|0.00005144
16:12:12|0.00005144
16:12:12|0.00005144
16:12:13|0.00005144
16:12:15|0.00005144
16:12:17|0.00005144
16:12:18|0.00005144
16:12:19|0.00005144
16:12:20|0.00005144
16:12:21|0.00005144
16:12:21|0.00005144
16:12:23|0.00005144
16:12:24|0.00005144
16:12:24|0.00005144
16:12:26|0.00005144
16:12:27|0.00005144
16:12:28|0.00005144
16:12:28|0.00005144
16:12:30|0.00005144
16:12:32|0.00005144
16:12:33|0.00005144
16:12:34|0.00005144
16:12:34|0.00005144
16:12:35|0.00005144
16:12:36|0.00005144
16:12:38|0.00005144
16:12:39|0.00005144
16:12:40|0.00005144
16:12:41|0.00005144
16:12:41|0.00005144
16:12:43|0.00005144
16:12:44|0.00005144
16:12:45|0.00005144
16:12:46|0.00005144
16:12:47|0.00005144
16:12:48|0.00005144
16:12:49|0.00005144
16:12:50|0.00005123
16:12:51|0.00005123
16:12:52|0.00005123
16:12:53|0.00005123
16:12:54|0.00005123
16:12:55|0.00005123
16:12:56|0.00005123
16:12:57|0.00005123
16:12:58|0.00005123
16:12:59|0.00005123
16:13:00|0.00005123
16:13:01|0.00005123
16:13:02|0.00005123
16:13:03|0.00005124
16:13:04|0.00005124
16:13:05|0.00005124
16:13:06|0.00005124
16:13:07|0.00005124
16:13:08|0.00005124
16:13:09|0.00005124
16:13:10|0.00005124
16:13:11|0.00005124
16:13:12|0.00005124
16:13:13|0.00005124
16:13:14|0.00005124
16:13:15|0.00005124
16:13:16|0.00005124
16:13:17|0.00005124
16:13:19|0.00005124
16:13:19|0.00005124
16:13:21|0.00005124
16:13:21|0.00005124
16:13:23|0.00005124
16:13:24|0.00005124
16:13:25|0.00005124
16:13:26|0.00005124
16:13:27|0.00005124
16:13:28|0.00005124
16:13:29|0.00005124
16:13:30|0.00005124
16:13:31|0.00005124
16:13:33|0.00005124
16:13:33|0.00005124
16:13:34|0.00005124
16:13:35|0.00005124
16:13:37|0.00005124
16:13:37|0.00005124
16:13:38|0.00005124
16:13:40|0.00005124
16:13:40|0.00005124
16:13:42|0.00005124
16:13:43|0.00005124
16:13:44|0.00005124
16:13:44|0.00005124
16:13:45|0.00005124
16:13:46|0.00005124
16:13:48|0.00005124
16:13:49|0.00005124
16:13:50|0.00005124
16:13:50|0.00005124
16:13:52|0.00005124
16:13:53|0.00005124
16:13:54|0.00005124
16:13:55|0.00005124
16:13:55|0.00005124
16:13:57|0.00005124
16:13:58|0.00005124
16:13:59|0.00005124
16:14:00|0.00005124
16:14:01|0.00005124
16:14:02|0.00005124
16:14:03|0.00005124
16:14:05|0.00005124
16:14:06|0.00005124
16:14:06|0.00005145
16:14:07|0.00005145
16:14:08|0.00005145
16:14:09|0.00005145
16:14:10|0.00005145
16:14:11|0.00005145
16:14:12|0.00005145
16:14:13|0.00005145
16:14:14|0.00005145
16:14:16|0.00005145
16:14:17|0.00005145
16:14:18|0.00005145
16:14:19|0.00005145
16:14:21|0.00005145
16:14:22|0.00005145
16:14:23|0.00005145
16:14:24|0.00005145
16:14:25|0.00005145
16:14:26|0.00005145
16:14:27|0.00005145
16:14:28|0.00005145
16:14:29|0.00005145
16:14:30|0.00005145
16:14:31|0.00005145
16:14:33|0.00005145
16:14:34|0.00005145
16:14:35|0.00005145
16:14:36|0.00005145
16:14:37|0.00005145
16:14:38|0.00005125
16:14:39|0.00005125
16:14:40|0.00005125
16:14:41|0.00005125
16:14:42|0.00005124
16:14:43|0.00005123
16:14:44|0.00005123
16:14:44|0.00005123
16:14:46|0.0000513
16:14:47|0.0000513
16:14:48|0.0000513
16:14:49|0.0000513
16:14:50|0.0000513
16:14:51|0.0000513
16:14:52|0.0000513
16:14:52|0.0000513
16:14:54|0.0000513
16:14:55|0.0000513
16:14:56|0.00005119
16:14:57|0.00005119
16:14:58|0.00005119
16:14:59|0.00005119
16:15:00|0.00005119
16:15:01|0.00005119
16:15:02|0.00005119
16:15:03|0.00005119
16:15:04|0.00005113
16:15:05|0.0000511
16:15:06|0.0000511
16:15:07|0.0000511
16:15:08|0.0000511
16:15:09|0.0000511
16:15:11|0.0000511
16:15:11|0.000051
16:15:12|0.000051
16:15:13|0.00005098
16:15:14|0.00005098
16:15:15|0.00005098
16:15:17|0.00005098
16:15:18|0.00005098
16:15:19|0.00005098
16:15:21|0.00005098
16:15:22|0.00005098
16:15:23|0.00005098
16:15:25|0.00005098
16:15:25|0.00005098
16:15:27|0.00005098
16:15:27|0.00005098
16:15:28|0.00005098
16:15:30|0.00005077
16:15:30|0.00005075
16:15:31|0.00005075
16:15:32|0.00005075
16:15:33|0.00005075
16:15:34|0.00005075
16:15:35|0.00005077
16:15:36|0.00005077
16:15:38|0.00005077
16:15:39|0.00005077
16:15:39|0.00005077
16:15:41|0.00005077
16:15:41|0.00005077
16:15:43|0.00005077
16:15:44|0.00005077
16:15:45|0.00005077
16:15:46|0.00005077
16:15:47|0.00005074
16:15:49|0.00005059
16:15:49|0.00005059
16:15:50|0.00005059
16:15:51|0.00005059
16:15:52|0.00005059
16:15:53|0.00005059
16:15:55|0.00005059
16:15:56|0.00005059
16:15:56|0.00005059
16:15:57|0.00005059
16:15:59|0.00005059
16:15:59|0.00005056
16:16:00|0.00005056
16:16:01|0.0000505
16:16:02|0.0000505
16:16:04|0.0000505
16:16:04|0.0000505
16:16:05|0.0000505
16:16:06|0.00005062
16:16:07|0.00005062
16:16:08|0.00005062
16:16:09|0.00005062
16:16:10|0.00005062
16:16:12|0.00005062
16:16:12|0.00005062
16:16:14|0.00005062
16:16:14|0.00005062
16:16:15|0.00005062
16:16:16|0.00005062
16:16:18|0.00005062
16:16:19|0.00005062
16:16:20|0.00005062
16:16:21|0.00005043
16:16:22|0.00005043
16:16:24|0.00005043
16:16:25|0.00005043
16:16:25|0.00005043
16:16:27|0.00005042
16:16:27|0.00005042
16:16:29|0.00005042
16:16:30|0.00005042
16:16:31|0.00005042
16:16:32|0.00005042
16:16:34|0.00005042
16:16:34|0.00005042
16:16:35|0.00005042
16:16:37|0.00005042
16:16:37|0.00005042
16:16:38|0.00005042
16:16:40|0.00005042
16:16:41|0.00005042
16:16:41|0.00005042
16:16:42|0.00005042
16:16:43|0.00005042
16:16:44|0.0000505
16:16:45|0.0000505
16:16:47|0.0000505
16:16:47|0.0000505
16:16:49|0.0000505
16:16:49|0.0000505
16:16:51|0.0000505
16:16:51|0.0000505
16:16:52|0.0000505
16:16:53|0.00005059
16:16:54|0.00005059
16:16:55|0.0000506
16:16:56|0.0000506
16:16:57|0.0000506
16:16:59|0.00005061
16:16:59|0.00005061
16:17:00|0.00005061
16:17:02|0.00005061
16:17:03|0.00005061
16:17:03|0.00005061
16:17:04|0.00005061
16:17:06|0.00005061
16:17:06|0.00005061
16:17:07|0.00005061
16:17:08|0.00005061
16:17:09|0.00005061
16:17:11|0.00005053
16:17:11|0.00005053
16:17:12|0.00005053
16:17:13|0.00005053
16:17:14|0.00005053
16:17:16|0.00005053
16:17:16|0.00005053
16:17:17|0.00005053
16:17:19|0.00005053
16:17:20|0.00005053
16:17:21|0.00005045
16:17:22|0.00005045
16:17:24|0.00005045
16:17:24|0.00005045
16:17:26|0.00005045
16:17:26|0.00005045
16:17:28|0.00005045
16:17:29|0.00005045
16:17:30|0.00005045
16:17:31|0.00005045
16:17:32|0.00005045
16:17:33|0.00005045
16:17:34|0.00005045
16:17:36|0.00005045
16:17:36|0.00005043
16:17:38|0.00005043
16:17:38|0.00005043
16:17:40|0.00005043
16:17:40|0.00005043
16:17:42|0.00005043
16:17:43|0.00005043
16:17:43|0.00005043
16:17:44|0.00005043
16:17:46|0.00005043
16:17:46|0.00005043
16:17:48|0.00005043
16:17:48|0.00005043
16:17:50|0.00005043
16:17:50|0.00005043
16:17:52|0.00005047
16:17:52|0.00005047
16:17:53|0.00005047
16:17:54|0.0000506
16:17:55|0.0000506
16:17:56|0.0000506
16:17:57|0.0000506
16:17:58|0.0000506
16:18:00|0.0000506
16:18:00|0.0000506
16:18:01|0.00005059
16:18:03|0.00005059
16:18:03|0.00005059
16:18:05|0.00005059
16:18:06|0.00005059
16:18:07|0.00005059
16:18:07|0.00005059
16:18:09|0.00005059
16:18:10|0.00005059
16:18:10|0.00005061
16:18:12|0.0000507
16:18:13|0.0000507
16:18:14|0.00005094
16:18:15|0.00005094
16:18:16|0.00005094
16:18:16|0.00005094
16:18:17|0.00005094
16:18:19|0.00005089
16:18:21|0.00005089
16:18:22|0.00005071
16:18:23|0.00005071
16:18:23|0.00005071
16:18:25|0.00005076
16:18:27|0.00005076
16:18:28|0.00005076
16:18:28|0.00005066
16:18:30|0.00005067
16:18:31|0.00005067
16:18:32|0.00005067
16:18:33|0.00005067
16:18:34|0.00005067
16:18:35|0.00005067
16:18:36|0.00005067
16:18:37|0.00005067
16:18:39|0.0000505
16:18:40|0.00005043
16:18:41|0.00005043
16:18:42|0.00005059
16:18:43|0.00005059
16:18:44|0.00005059
16:18:44|0.00005057
16:18:46|0.00005057
16:18:47|0.00005057
16:18:47|0.00005032
16:18:48|0.00005032
16:18:50|0.00005032
16:18:51|0.00005032
16:18:52|0.00005032
16:18:53|0.00005032
16:18:53|0.00005032
16:18:55|0.00005032
16:18:56|0.00005032
16:18:57|0.00005032
16:18:58|0.00005032
16:18:59|0.00005032
16:19:00|0.00005032
16:19:01|0.00005032
16:19:01|0.0000505
16:19:03|0.00005058
16:19:04|0.00005058
16:19:04|0.00005058
16:19:06|0.00005054
16:19:06|0.00005054
16:19:07|0.00005054
16:19:08|0.00005054
16:19:10|0.00005054
16:19:10|0.00005054
16:19:12|0.00005032
16:19:12|0.00005031
16:19:14|0.00005031
16:19:15|0.00005031
16:19:15|0.00005031
16:19:18|0.0000502
16:19:19|0.0000502
16:19:20|0.0000502
16:19:21|0.0000502
16:19:23|0.0000502
16:19:24|0.0000502
16:19:24|0.0000502
16:19:25|0.0000502
16:19:27|0.0000502
16:19:28|0.00005017
16:19:29|0.00005017
16:19:30|0.00005017
16:19:31|0.00005034
16:19:32|0.00005034
16:19:33|0.00005034
16:19:34|0.00005034
16:19:35|0.00005034
16:19:36|0.00005034
16:19:37|0.00005034
16:19:38|0.00005034
16:19:39|0.00005034
16:19:40|0.00005034
16:19:41|0.00005034
16:19:42|0.00005034
16:19:43|0.00005034
16:19:44|0.00005029
16:19:45|0.00005029
16:19:46|0.00005029
16:19:47|0.00005029
16:19:48|0.00005029
16:19:49|0.00005029
16:19:50|0.00005012
16:19:51|0.00005034
16:19:52|0.00005034
16:19:53|0.00005034
16:19:54|0.00005034
16:19:55|0.00005034
16:19:56|0.00005034
16:19:57|0.00005034
16:19:58|0.00005034
16:19:59|0.00005034
16:20:00|0.00005034
16:20:01|0.00005011
16:20:02|0.00005011
16:20:03|0.00005011
16:20:04|0.0000501
16:20:05|0.00005006
16:20:06|0.00005006
16:20:07|0.00005006
16:20:08|0.00004989
16:20:09|0.00004989
16:20:10|0.00004985
16:20:11|0.00004985
16:20:12|0.00004985
16:20:13|0.00004998
16:20:14|0.00005001
16:20:15|0.00005001
16:20:17|0.00005001
16:20:17|0.00005001
16:20:18|0.00005001
16:20:19|0.00005001
16:20:20|0.00005001
16:20:22|0.00005005
16:20:23|0.00005012
16:20:25|0.00005029
16:20:25|0.00005029
16:20:26|0.00005009
16:20:27|0.00005009
16:20:28|0.00005009
16:20:29|0.00005009
16:20:31|0.00005009
16:20:31|0.00005007
16:20:32|0.00005007
16:20:33|0.00004995
16:20:34|0.00004995
16:20:35|0.00004988
16:20:37|0.00004988
16:20:37|0.00004988
16:20:39|0.00004988
16:20:40|0.00004988
16:20:40|0.00004988
16:20:42|0.00004988
16:20:43|0.00004988
16:20:43|0.00004973
16:20:44|0.00004973
16:20:45|0.00004973
16:20:47|0.00004973
16:20:48|0.00004971
16:20:48|0.0000497
16:20:50|0.0000497
16:20:50|0.0000497
16:20:52|0.0000497
16:20:52|0.0000497
16:20:53|0.00004984
16:20:55|0.00004984
16:20:55|0.00004977
16:20:57|0.00004979
16:20:57|0.00004979
16:20:59|0.00004979
16:20:59|0.00004979
16:21:01|0.00004979
16:21:01|0.00004979
16:21:02|0.00004979
16:21:04|0.00004979
16:21:04|0.00004979
16:21:06|0.00004979
16:21:07|0.00004979
16:21:08|0.00004979
16:21:08|0.00004979
16:21:10|0.00004979
16:21:10|0.00004979
16:21:11|0.00004979
16:21:12|0.00004979
16:21:13|0.00004979
16:21:14|0.00004979
16:21:15|0.00004979
16:21:17|0.0000499
16:21:17|0.00004997
16:21:18|0.00004997
16:21:19|0.00004997
16:21:21|0.00004997
16:21:22|0.00004997
16:21:23|0.00004997
16:21:25|0.00004997
16:21:25|0.00005007
16:21:27|0.00005008
16:21:28|0.00005008
16:21:28|0.00005008
16:21:30|0.00005008
16:21:31|0.00005008
16:21:32|0.00005008
16:21:33|0.00005008
16:21:34|0.00005008
16:21:35|0.00005008
16:21:36|0.00005008
16:21:36|0.00005008
16:21:38|0.00005008
16:21:38|0.00005008
16:21:39|0.00005008
16:21:40|0.00005008
16:21:42|0.00005008
16:21:42|0.00005008
16:21:43|0.00005008
16:21:45|0.00005008
16:21:46|0.00005008
16:21:47|0.00005008
16:21:47|0.00005008
16:21:48|0.0000502
16:21:50|0.0000502
16:21:50|0.0000502
16:21:52|0.0000502
16:21:52|0.0000502
16:21:53|0.0000502
16:21:54|0.0000502
16:21:56|0.0000502
16:21:56|0.0000502
16:21:57|0.0000502
16:21:58|0.00005021
16:21:59|0.00005021
16:22:01|0.00005021
16:22:01|0.00005021
16:22:03|0.00005021
16:22:04|0.00005028
16:22:05|0.00005028
16:22:06|0.00005028
16:22:08|0.00005028
16:22:08|0.00005028
16:22:09|0.00005028
16:22:10|0.00005028
16:22:11|0.00005028
16:22:12|0.00005028
16:22:14|0.00005028
16:22:14|0.00005028
16:22:15|0.00005028
16:22:16|0.00005028
16:22:17|0.00005076
16:22:18|0.00005028
16:22:20|0.00005028
16:22:20|0.00005028
16:22:22|0.00005031
16:22:23|0.00005034
16:22:23|0.00005041
16:22:25|0.00005065
16:22:26|0.00005052
16:22:26|0.00005043
16:22:28|0.00005043
16:22:29|0.00005036
16:22:30|0.00005036
16:22:31|0.0000504
16:22:32|0.0000504
16:22:33|0.0000504
16:22:34|0.00005036
16:22:35|0.00005036
16:22:36|0.00005036
16:22:37|0.00005036
16:22:38|0.00005036
16:22:39|0.00005036
16:22:40|0.0000502
16:22:41|0.0000502
16:22:42|0.0000502
16:22:43|0.0000502
16:22:45|0.0000502
16:22:45|0.00005025
16:22:46|0.00005025
16:22:48|0.00005025
16:22:48|0.00005025
16:22:49|0.00005025
16:22:50|0.00005025
16:22:51|0.00005008
16:22:53|0.00005005
16:22:53|0.00005005
16:22:54|0.00005005
16:22:56|0.00005005
16:22:57|0.00004986
16:22:57|0.00005006
16:22:58|0.00005006
16:23:00|0.00005016
16:23:01|0.00005016
16:23:02|0.00004996
16:23:03|0.00004996
16:23:04|0.00004996
16:23:05|0.00004996
16:23:06|0.00004996
16:23:07|0.00005006
16:23:08|0.00004986
16:23:09|0.00004986
16:23:10|0.00004986
16:23:11|0.00004986
16:23:12|0.00004986
16:23:13|0.00004986
16:23:13|0.00004986
16:23:15|0.00004986
16:23:16|0.00005017
16:23:16|0.00005019
16:23:18|0.00005019
16:23:19|0.00005019
16:23:20|0.00005003
16:23:21|0.00005003
16:23:22|0.00005005
16:23:23|0.00005006
16:23:24|0.00005006
16:23:26|0.00005006
16:23:27|0.00005006
16:23:27|0.00004975
16:23:29|0.00004975
16:23:30|0.00004995
16:23:31|0.00004995
16:23:31|0.00004995
16:23:33|0.00004975
16:23:34|0.00004975
16:23:35|0.00004973
16:23:36|0.00004973
16:23:37|0.00004973
16:23:38|0.00004973
16:23:39|0.00004973
16:23:40|0.00004973
16:23:41|0.00004973
16:23:42|0.00004973
16:23:43|0.00004973
16:23:44|0.00004974
16:23:45|0.00004974
16:23:46|0.00004974
16:23:47|0.00004985
16:23:48|0.00004985
16:23:49|0.00004985
16:23:50|0.00004985
16:23:51|0.00004985
16:23:53|0.00004985
16:23:53|0.00004985
16:23:55|0.00004985
16:23:55|0.00004985
16:23:57|0.00004985
16:23:58|0.00004985
16:23:58|0.00004985
16:24:00|0.00004985
16:24:01|0.00004985
16:24:02|0.00004985
16:24:03|0.00004985
16:24:03|0.00004971
16:24:04|0.00004965
16:24:06|0.00004965
16:24:06|0.00004965
16:24:08|0.00004965
16:24:09|0.00004965
16:24:10|0.00004961
16:24:11|0.00004961
16:24:12|0.00004961
16:24:12|0.00004961
16:24:14|0.00004961
16:24:15|0.00004961
16:24:16|0.00004961
16:24:16|0.00004961
16:24:18|0.00004961
16:24:18|0.00004961
16:24:20|0.00004961
16:24:20|0.00004961
16:24:21|0.00004961
16:24:22|0.00004961
16:24:24|0.0000496
16:24:25|0.00004942
16:24:26|0.0000494
16:24:28|0.00004961
16:24:29|0.00004961
16:24:29|0.00004961
16:24:31|0.00004951
16:24:32|0.00004951
16:24:33|0.00004951
16:24:33|0.00004951
16:24:35|0.00004953
16:24:36|0.00004953
16:24:37|0.00004953
16:24:38|0.00004953
16:24:39|0.00004953
16:24:40|0.00004953
16:24:42|0.00004939
16:24:42|0.00004939
16:24:44|0.00004939
16:24:44|0.00004935
16:24:45|0.00004949
16:24:47|0.00004949
16:24:47|0.00004949
16:24:49|0.00004949
16:24:49|0.00004949
16:24:50|0.00004949
16:24:51|0.00004949
16:24:52|0.00004949
16:24:53|0.00004949
16:24:55|0.00004949
16:24:55|0.00004949
16:24:56|0.00004949
16:24:58|0.00004949
16:24:59|0.00004949
16:24:59|0.00004949
16:25:01|0.00004949
16:25:01|0.00004949
16:25:02|0.00004949
16:25:04|0.00004964
16:25:04|0.0000497
16:25:06|0.00004972
16:25:06|0.00004972
16:25:07|0.00004972
16:25:09|0.00004972
16:25:10|0.00004972
16:25:11|0.00004972
16:25:12|0.00004972
16:25:13|0.00004972
16:25:14|0.00004972
16:25:14|0.00004945
16:25:16|0.00004945
16:25:17|0.00004945
16:25:18|0.00004945
16:25:19|0.00004945
16:25:20|0.00004945
16:25:21|0.00004936
16:25:21|0.00004936
16:25:23|0.00004936
16:25:23|0.00004936
16:25:24|0.00004936
16:25:25|0.0000493
16:25:26|0.0000493
16:25:28|0.0000493
16:25:29|0.0000493
16:25:29|0.0000493
16:25:32|0.0000493
16:25:33|0.0000493
16:25:33|0.00004941
16:25:35|0.00004929
16:25:36|0.00004929
16:25:37|0.00004929
16:25:38|0.00004929
16:25:39|0.00004929
16:25:39|0.00004929
16:25:40|0.00004932
16:25:41|0.00004932
16:25:43|0.00004932
16:25:43|0.00004932
16:25:45|0.00004932
16:25:46|0.00004932
16:25:47|0.00004932
16:25:48|0.00004932
16:25:49|0.00004932
16:25:50|0.00004927
16:25:51|0.00004927
16:25:51|0.00004928
16:25:53|0.00004928
16:25:54|0.00004928
16:25:55|0.00004929
16:25:56|0.00004929
16:25:56|0.00004929
16:25:58|0.00004929
16:25:59|0.00004929
16:26:01|0.00004929
16:26:01|0.00004929
16:26:02|0.00004929
16:26:03|0.00004946
16:26:04|0.00004946
16:26:05|0.00004933
16:26:06|0.00004933
16:26:07|0.00004933
16:26:08|0.00004933
16:26:09|0.00004944
16:26:10|0.00004944
16:26:11|0.00004944
16:26:12|0.00004944
16:26:13|0.00004944
16:26:14|0.00004944
16:26:15|0.00004944
16:26:16|0.00004933
16:26:18|0.00004933
16:26:18|0.00004933
16:26:20|0.00004933
16:26:20|0.00004933
16:26:21|0.00005005
16:26:22|0.00005005
16:26:24|0.00005005
16:26:24|0.00005005
16:26:25|0.00005005
16:26:26|0.00005005
16:26:27|0.00005005
16:26:29|0.00005005
16:26:30|0.0000495
16:26:31|0.0000495
16:26:32|0.00005023
16:26:33|0.00005015
16:26:34|0.00005016
16:26:35|0.00004994
16:26:36|0.00004994
16:26:37|0.00004994
16:26:38|0.00004994
16:26:39|0.00004992
16:26:40|0.00004992
16:26:41|0.00004992
16:26:42|0.00004992
16:26:43|0.00004992
16:26:44|0.00004992
16:26:45|0.00004988
16:26:47|0.00004988
16:26:47|0.0000498
16:26:48|0.0000498
16:26:49|0.00004997
16:26:50|0.00004999
16:26:51|0.00005003
16:26:52|0.00005005
16:26:53|0.00005005
16:26:54|0.0000499
16:26:55|0.0000499
16:26:56|0.0000499
16:26:57|0.0000499
16:26:58|0.0000499
16:27:00|0.0000499
16:27:00|0.0000499
16:27:01|0.0000499
16:27:03|0.00004987
16:27:03|0.00004986
16:27:05|0.00004986
16:27:06|0.00004986
16:27:07|0.00004986
16:27:08|0.00004986
16:27:08|0.00004985
16:27:10|0.00004985
16:27:11|0.00004984
16:27:12|0.00004984
16:27:13|0.00004984
16:27:14|0.00004984
16:27:15|0.00004984
16:27:15|0.00004984
16:27:17|0.00004996
16:27:18|0.00004996
16:27:19|0.00004996
16:27:20|0.00004996
16:27:21|0.00004996
16:27:22|0.00004984
16:27:23|0.00004984
16:27:24|0.00004984
16:27:25|0.00004985
16:27:26|0.00004985
16:27:27|0.00004985
16:27:28|0.00004985
16:27:30|0.00004985
16:27:31|0.00004995
16:27:31|0.00004995
16:27:32|0.00004995
16:27:33|0.00004984
16:27:34|0.00004984
16:27:36|0.00004984
16:27:37|0.00004984
16:27:37|0.00004984
16:27:39|0.00004984
16:27:39|0.00005006
16:27:41|0.00005006
16:27:41|0.00005006
16:27:42|0.00005006
16:27:43|0.00005006
16:27:44|0.00005006
16:27:46|0.00004984
16:27:47|0.00004984
16:27:48|0.00004984
16:27:49|0.00004984
16:27:50|0.00004984
16:27:51|0.00004988
16:27:52|0.00004988
16:27:53|0.00004993
16:27:54|0.00004994
16:27:55|0.00004994
16:27:56|0.00004994
16:27:57|0.00004994
16:27:58|0.00004994
16:27:59|0.00004994
16:28:00|0.00004994
16:28:01|0.00004994
16:28:03|0.00004994
16:28:03|0.00004994
16:28:04|0.00004994
16:28:05|0.00004994
16:28:06|0.00004994
16:28:08|0.00004994
16:28:08|0.00004994
16:28:09|0.00004994
16:28:10|0.00004994
16:28:12|0.00005
16:28:13|0.00005
16:28:13|0.00005
16:28:15|0.00005
16:28:15|0.00005
16:28:17|0.00005
16:28:18|0.00005
16:28:18|0.00005
16:28:20|0.00005
16:28:21|0.00005
16:28:22|0.00004998
16:28:22|0.00004998
16:28:24|0.00004998
16:28:24|0.00004998
16:28:26|0.00004998
16:28:26|0.00004998
16:28:28|0.00004998
16:28:29|0.00004998
16:28:30|0.00004998
16:28:32|0.00004998
16:28:33|0.00004976
16:28:33|0.00004976
16:28:35|0.00004976
16:28:36|0.00004976
16:28:37|0.00004976
16:28:38|0.00004976
16:28:39|0.00004976
16:28:40|0.00004976
16:28:40|0.00004976
16:28:42|0.00004976
16:28:42|0.00004976
16:28:43|0.00004976
16:28:45|0.00004976
16:28:46|0.00004976
16:28:47|0.00004976
16:28:48|0.00004976
16:28:50|0.00004976
16:28:51|0.00004976
16:28:52|0.00004988
16:28:52|0.00004988
16:28:53|0.00004988
16:28:54|0.00004988
16:28:55|0.00004988
16:28:56|0.00004988
16:28:58|0.00004988
16:28:58|0.00004988
16:29:00|0.00004988
16:29:00|0.00004987
16:29:01|0.00004982
16:29:02|0.00004982
16:29:03|0.00004982
16:29:05|0.00004982
16:29:06|0.00004982
16:29:06|0.00004982
16:29:07|0.00004982
16:29:08|0.00004982
16:29:10|0.00004982
16:29:10|0.00004982
16:29:11|0.00004982
16:29:12|0.00004982
16:29:13|0.00004982
16:29:14|0.00004982
16:29:15|0.00004982
16:29:16|0.00004982
16:29:17|0.00004982
16:29:18|0.00004973
16:29:19|0.00004973
16:29:20|0.00004973
16:29:21|0.00004973
16:29:22|0.00004973
16:29:23|0.00004973
16:29:25|0.00004972
16:29:26|0.00004972
16:29:27|0.00004972
16:29:28|0.00004971
16:29:29|0.00004971
16:29:30|0.00004971
16:29:32|0.00004962
16:29:33|0.00004962
16:29:34|0.00004961
16:29:35|0.00004961
16:29:36|0.00004961
16:29:36|0.00004961
16:29:37|0.00004961
16:29:38|0.00004961
16:29:39|0.00004966
16:29:41|0.00004966
16:29:42|0.00004966
16:29:42|0.00004966
16:29:43|0.00004966
16:29:44|0.00004965
16:29:46|0.00004965
16:29:47|0.00004962
16:29:48|0.00004967
16:29:49|0.00004966
16:29:50|0.00004966
16:29:51|0.00004961
16:29:51|0.00004961
16:29:53|0.00004961
16:29:53|0.00004961
16:29:55|0.00004961
16:29:55|0.00004961
16:29:56|0.00004965
16:29:58|0.00004965
16:29:59|0.00004965
16:30:00|0.00004953
16:30:01|0.00004953
16:30:02|0.00004966
16:30:03|0.00004966
16:30:04|0.00004967
16:30:05|0.00004967
16:30:06|0.00004967
16:30:07|0.00004967
16:30:08|0.00004967
16:30:09|0.00004967
16:30:10|0.00004967
16:30:11|0.00004967
16:30:12|0.00004967
16:30:13|0.00004967
16:30:14|0.00004967
16:30:16|0.00004967
16:30:16|0.00004967
16:30:18|0.00004967
16:30:19|0.00004967
16:30:19|0.00004967
16:30:20|0.00004967
16:30:21|0.00004967
16:30:22|0.00004967
16:30:23|0.00004967
16:30:24|0.00004967
16:30:25|0.00004967
16:30:26|0.00004967
16:30:27|0.00004967
16:30:28|0.00004967
16:30:29|0.00004967
16:30:30|0.00004967
16:30:32|0.00004967
16:30:34|0.00004967
16:30:36|0.00004967
16:30:36|0.00004988
16:30:38|0.00004977
16:30:38|0.00004977
16:30:40|0.00004978
16:30:41|0.00004963
16:30:42|0.00004963
16:30:43|0.00004962
16:30:44|0.00004955
16:30:45|0.00004955
16:30:46|0.00004955
16:30:47|0.00004955
16:30:48|0.00004955
16:30:48|0.00004955
16:30:50|0.00004977
16:30:51|0.00004977
16:30:52|0.00004977
16:30:53|0.00004977
16:30:54|0.00004977
16:30:55|0.00004977
16:30:56|0.00004977
16:30:57|0.00004977
16:30:58|0.00004977
16:30:59|0.00004977
16:31:00|0.00004977
16:31:01|0.00004977
16:31:02|0.00004977
16:31:03|0.00004977
16:31:04|0.00004981
16:31:05|0.00004982
16:31:06|0.00004982
16:31:07|0.00004982
16:31:08|0.00004982
16:31:09|0.00004982
16:31:10|0.00004982
16:31:11|0.00004982
16:31:12|0.00004982
16:31:13|0.00004982
16:31:14|0.00004982
16:31:15|0.00004982
16:31:16|0.00004982
16:31:17|0.00004982
16:31:18|0.00004982
16:31:19|0.00004982
16:31:20|0.00004982
16:31:21|0.00004982
16:31:22|0.00004982
16:31:23|0.00004968
16:31:24|0.00004968
16:31:25|0.00004968
16:31:26|0.00004988
16:31:27|0.00004988
16:31:28|0.00004988
16:31:29|0.00004988
16:31:30|0.00004988
16:31:31|0.00004988
16:31:32|0.00004988
16:31:33|0.00004988
16:31:35|0.00004988
16:31:35|0.00004988
16:31:37|0.00004988
16:31:38|0.00004988
16:31:39|0.00004988
16:31:40|0.00004988
16:31:42|0.00004988
16:31:42|0.00004988
16:31:43|0.00004988
16:31:45|0.00004988
16:31:45|0.00004988
16:31:46|0.00004988
16:31:47|0.00004988
16:31:48|0.00004988
16:31:49|0.00004988
16:31:51|0.00004988
16:31:51|0.00004988
16:31:52|0.00004988
16:31:53|0.0000497
16:31:54|0.0000497
16:31:56|0.00004968
16:31:56|0.00004953
16:31:58|0.00004953
16:31:59|0.00004953
16:32:00|0.00004953
16:32:00|0.00004976
16:32:02|0.00004976
16:32:02|0.00004976
16:32:03|0.00004976
16:32:05|0.00004976
16:32:05|0.00004976
16:32:07|0.00004976
16:32:07|0.00004976
16:32:09|0.00004976
16:32:09|0.00004976
16:32:10|0.00004976
16:32:11|0.00004976
16:32:12|0.00004972
16:32:14|0.00004972
16:32:14|0.00004972
16:32:16|0.00004972
16:32:16|0.00004972
16:32:18|0.00004972
16:32:18|0.00004982
16:32:19|0.00004982
16:32:21|0.00004985
16:32:21|0.00004981
16:32:23|0.00004981
16:32:23|0.00004981
16:32:24|0.00004981
16:32:26|0.00004981
16:32:27|0.00004987
16:32:27|0.00004987
16:32:29|0.00004987
16:32:29|0.00004987
16:32:31|0.00004987
16:32:32|0.00004969
16:32:33|0.00004969
16:32:35|0.00004969
16:32:36|0.0000497
16:32:36|0.0000497
16:32:37|0.00004971
16:32:38|0.00004971
16:32:39|0.00004971
16:32:41|0.00004971
16:32:42|0.00004971
16:32:42|0.00004971
16:32:44|0.00004971
16:32:44|0.00004971
16:32:46|0.00004971
16:32:47|0.00004971
16:32:48|0.00004971
16:32:49|0.00004971
16:32:50|0.00004971
16:32:51|0.00004971
16:32:51|0.00004964
16:32:53|0.00004964
16:32:53|0.00004965
16:32:55|0.00004965
16:32:56|0.00004965
16:32:57|0.00004965
16:32:58|0.00004965
16:32:58|0.00004965
16:32:59|0.00004965
16:33:01|0.00004965
16:33:01|0.00004965
16:33:04|0.00004965
16:33:05|0.00004965
16:33:05|0.00004965
16:33:07|0.00004965
16:33:07|0.00004965
16:33:08|0.00004965
16:33:09|0.00004965
16:33:11|0.00004965
16:33:11|0.00004965
16:33:12|0.00004965
16:33:14|0.00004965
16:33:14|0.00004986
16:33:15|0.00004986
16:33:16|0.00004986
16:33:17|0.00004986
16:33:18|0.00004986
16:33:19|0.00004986
16:33:20|0.00004986
16:33:21|0.00005001
16:33:23|0.00005001
16:33:23|0.00005001
16:33:24|0.00005001
16:33:25|0.00005001
16:33:26|0.00005001
16:33:27|0.00005001
16:33:28|0.00005001
16:33:29|0.00005001
16:33:30|0.00005001
16:33:32|0.00005001
16:33:32|0.00005001
16:33:33|0.00005001
16:33:34|0.00005001
16:33:36|0.00005001
16:33:37|0.00005001
16:33:39|0.00005001
16:33:39|0.00005001
16:33:41|0.00005001
16:33:42|0.00005001
16:33:43|0.00005001
16:33:44|0.00005001
16:33:46|0.00005001
16:33:47|0.00005001
16:33:48|0.00005001
16:33:49|0.00005007
16:33:50|0.00005008
16:33:51|0.00005008
16:33:51|0.00005008
16:33:53|0.00005008
16:33:53|0.00005008
16:33:55|0.00005008
16:33:56|0.00005008
16:33:57|0.00005008
16:33:57|0.00005008
16:33:59|0.00005008
16:34:00|0.00005008
16:34:01|0.00005008
16:34:02|0.00005008
16:34:03|0.00005008
16:34:04|0.00005008
16:34:05|0.00005008
16:34:06|0.00005018
16:34:07|0.00005018
16:34:08|0.00005018
16:34:09|0.00005018
16:34:10|0.00005
16:34:11|0.00005
16:34:12|0.00004993
16:34:13|0.00004993
16:34:14|0.00004993
16:34:15|0.00004993
16:34:16|0.00004993
16:34:17|0.00005013
16:34:18|0.00005013
16:34:19|0.00005013
16:34:20|0.00005013
16:34:21|0.00005013
16:34:22|0.00005013
16:34:23|0.00005013
16:34:24|0.00005013
16:34:25|0.00005013
16:34:26|0.00005013
16:34:27|0.00005013
16:34:28|0.00005013
16:34:29|0.00005013
16:34:30|0.00005013
16:34:31|0.00005013
16:34:32|0.00005013
16:34:33|0.0000502
16:34:34|0.0000502
16:34:35|0.0000502
16:34:36|0.0000502
16:34:37|0.0000502
16:34:38|0.0000502
16:34:39|0.00005013
16:34:40|0.00005013
16:34:41|0.00005013
16:34:42|0.00005013
16:34:44|0.00005029
16:34:45|0.00005029
16:34:46|0.00005043
16:34:47|0.00005043
16:34:48|0.00005043
16:34:49|0.00005043
16:34:50|0.00005029
16:34:50|0.00005029
16:34:51|0.00005029
16:34:52|0.00005029
16:34:54|0.00005029
16:34:54|0.00005029
16:34:56|0.00005035
16:34:57|0.00005035
16:34:57|0.00005035
16:34:58|0.00005041
16:35:00|0.00005041
16:35:00|0.00005041
16:35:02|0.00005041
16:35:02|0.0000504
16:35:03|0.0000504
16:35:06|0.0000505
16:35:07|0.0000505
16:35:07|0.0000505
16:35:08|0.0000505
16:35:09|0.0000505
16:35:10|0.0000505
16:35:11|0.00005056
16:35:12|0.00005056
16:35:13|0.00005056
16:35:14|0.00005055
16:35:15|0.0000504
16:35:17|0.0000505
16:35:18|0.0000505
16:35:19|0.0000505
16:35:19|0.0000505
16:35:20|0.0000505
16:35:21|0.0000505
16:35:23|0.0000505
16:35:23|0.0000505
16:35:24|0.0000505
16:35:26|0.0000505
16:35:26|0.0000505
16:35:27|0.0000505
16:35:28|0.00005055
16:35:29|0.00005055
16:35:30|0.00005055
16:35:31|0.00005055
16:35:32|0.00005055
16:35:33|0.00005036
16:35:35|0.00005036
16:35:35|0.00005036
16:35:37|0.00005055
16:35:37|0.00005055
16:35:40|0.00005055
16:35:40|0.00005055
16:35:42|0.00005055
16:35:43|0.00005055
16:35:43|0.00005027
16:35:44|0.00005027
16:35:46|0.00005027
16:35:47|0.00005019
16:35:48|0.00005045
16:35:48|0.00005045
16:35:50|0.00005045
16:35:50|0.0000505
16:35:51|0.0000505
16:35:53|0.00005038
16:35:54|0.00005038
16:35:54|0.00005038
16:35:56|0.00005038
16:35:57|0.00005038
16:35:57|0.00005036
16:35:58|0.00005036
16:35:59|0.00005036
16:36:01|0.00005055
16:36:02|0.00005055
16:36:03|0.00005055
16:36:03|0.00005055
16:36:05|0.00005055
16:36:06|0.00005055
16:36:07|0.00005055
16:36:08|0.00005055
16:36:09|0.00005055
16:36:10|0.00005055
16:36:11|0.00005053
16:36:12|0.00005041
16:36:13|0.00005041
16:36:14|0.00005041
16:36:15|0.00005041
16:36:16|0.00005041
16:36:17|0.00005041
16:36:18|0.00005041
16:36:20|0.00005041
16:36:20|0.00005041
16:36:22|0.00005041
16:36:22|0.00005034
16:36:23|0.00005034
16:36:24|0.00005034
16:36:25|0.00005034
16:36:26|0.00005047
16:36:27|0.00005047
16:36:28|0.00005036
16:36:29|0.00005036
16:36:31|0.00005036
16:36:31|0.00005036
16:36:32|0.00005045
16:36:33|0.00005045
16:36:34|0.00005044
16:36:35|0.00005045
16:36:36|0.00005045
16:36:37|0.00005045
16:36:38|0.00005062
16:36:40|0.00005054
16:36:41|0.00005054
16:36:43|0.00005037
16:36:43|0.00005037
16:36:44|0.00005058
16:36:46|0.00005037
16:36:46|0.00005038
16:36:48|0.00005037
16:36:48|0.00005037
16:36:49|0.00005022
16:36:50|0.00005022
16:36:51|0.00005034
16:36:53|0.00005034
16:36:54|0.00005034
16:36:54|0.00005034
16:36:55|0.00005021
16:36:56|0.00005021
16:36:58|0.0000502
16:36:59|0.0000502
16:37:00|0.0000502
16:37:01|0.0000502
16:37:02|0.0000502
16:37:04|0.00005021
16:37:04|0.00005022
16:37:05|0.00005022
16:37:06|0.00005022
16:37:07|0.00005022
16:37:08|0.00005022
16:37:10|0.00005031
16:37:11|0.00005031
16:37:11|0.00005031
16:37:12|0.00005031
16:37:13|0.0000502
16:37:15|0.0000502
16:37:16|0.0000502
16:37:17|0.0000502
16:37:18|0.0000502
16:37:19|0.00005009
16:37:19|0.00005009
16:37:24|0.00005009
16:37:24|0.00005009
16:37:25|0.00005009
16:37:26|0.00005009
16:37:27|0.00005009
16:37:28|0.00005009
16:37:30|0.00005009
16:37:30|0.00005009
16:37:32|0.00005009
16:37:32|0.00005009
16:37:34|0.00004977
16:37:35|0.00004977
16:37:36|0.00004977
16:37:36|0.00004977
16:37:37|0.00004981
16:37:40|0.00004981
16:37:41|0.0000496
16:37:42|0.0000496
16:37:43|0.0000496
16:37:44|0.0000496
16:37:45|0.00004947
16:37:46|0.00004947
16:37:47|0.00004947
16:37:48|0.00004947
16:37:49|0.00004947
16:37:50|0.00004947
16:37:50|0.00004947
16:37:52|0.00004947
16:37:53|0.00004947
16:37:54|0.00004947
16:37:55|0.00004947
16:37:56|0.00004947
16:37:57|0.00004955
16:37:58|0.00004955
16:37:59|0.00004955
16:38:00|0.00004943
16:38:01|0.00004943
16:38:02|0.00004943
16:38:03|0.00004943
16:38:04|0.00004943
16:38:05|0.00004943
16:38:06|0.00004943
16:38:07|0.00004943
16:38:09|0.00004943
16:38:09|0.00004943
16:38:11|0.00004943
16:38:11|0.00004943
16:38:13|0.00004944
16:38:13|0.00004937
16:38:14|0.0000493
16:38:15|0.0000493
16:38:16|0.0000493
16:38:17|0.0000493
16:38:18|0.0000493
16:38:20|0.0000493
16:38:21|0.0000493
16:38:22|0.0000493
16:38:22|0.0000493
16:38:23|0.0000493
16:38:25|0.0000492
16:38:25|0.0000492
16:38:26|0.0000492
16:38:28|0.0000492
16:38:28|0.00004921
16:38:29|0.00004921
16:38:30|0.00004925
16:38:31|0.00004925
16:38:33|0.00004935
16:38:33|0.00004935
16:38:34|0.00004947
16:38:35|0.00004947
16:38:36|0.00004947
16:38:37|0.00004939
16:38:39|0.00004927
16:38:41|0.00004952
16:38:41|0.00004952
16:38:43|0.00004952
16:38:44|0.00004952
16:38:44|0.00004952
16:38:46|0.00004952
16:38:47|0.00004952
16:38:47|0.00004957
16:38:49|0.00004957
16:38:49|0.00004936
16:38:51|0.00004936
16:38:52|0.00004936
16:38:53|0.00004936
16:38:54|0.00004941
16:38:55|0.00004941
16:38:56|0.00004941
16:38:57|0.00004942
16:38:58|0.00004942
16:38:59|0.00004942
16:39:00|0.00004942
16:39:01|0.00004942
16:39:02|0.00004942
16:39:04|0.00004942
16:39:04|0.00004942
16:39:06|0.00004942
16:39:07|0.00004942
16:39:08|0.00004942
16:39:09|0.00004942
16:39:10|0.00004942
16:39:11|0.00004942
16:39:12|0.00004942
16:39:13|0.00004942
16:39:14|0.00004942
16:39:15|0.00004942
16:39:16|0.00004942
16:39:16|0.00004942
16:39:18|0.00004966
16:39:19|0.00004966
16:39:20|0.00004966
16:39:21|0.00004966
16:39:22|0.00004966
16:39:23|0.00004966
16:39:24|0.00004966
16:39:25|0.00004966
16:39:26|0.00004966
16:39:27|0.00004966
16:39:28|0.00004966
16:39:29|0.00004966
16:39:30|0.00004966
16:39:31|0.00004946
16:39:32|0.00004964
16:39:33|0.00004964
16:39:34|0.00004949
16:39:35|0.00004949
16:39:36|0.00004949
16:39:37|0.00004949
16:39:38|0.0000496
16:39:39|0.0000496
16:39:40|0.00004976
16:39:42|0.00004976
16:39:42|0.00004969
16:39:43|0.00004969
16:39:44|0.00004978
16:39:46|0.00004981
16:39:47|0.00004981
16:39:47|0.00004981
16:39:48|0.0000499
16:39:49|0.00004997
16:39:51|0.00004997
16:39:52|0.00004997
16:39:52|0.00004976
16:39:54|0.00004976
16:39:54|0.0000498
16:39:55|0.0000498
16:39:57|0.0000498
16:39:58|0.0000498
16:40:00|0.0000498
16:40:00|0.0000498
16:40:01|0.0000498
16:40:02|0.0000498
16:40:04|0.0000498
16:40:04|0.0000498
16:40:05|0.0000498
16:40:07|0.0000498
16:40:08|0.0000498
16:40:09|0.0000498
16:40:10|0.0000498
16:40:11|0.0000498
16:40:14|0.0000498
16:40:15|0.00004993
16:40:16|0.00004993
16:40:17|0.00004993
16:40:17|0.00004993
16:40:19|0.00004993
16:40:20|0.00004991
16:40:21|0.0000499
16:40:22|0.0000499
16:40:23|0.0000499
16:40:24|0.0000499
16:40:25|0.0000499
16:40:26|0.0000499
16:40:27|0.0000499
16:40:28|0.0000499
16:40:29|0.0000499
16:40:30|0.0000499
16:40:31|0.00005006
16:40:32|0.00005006
16:40:33|0.00005006
16:40:34|0.00005006
16:40:35|0.00005006
16:40:36|0.00005007
16:40:37|0.00005007
16:40:38|0.00005008
16:40:39|0.00005008
16:40:40|0.00005014
16:40:41|0.00005014
16:40:42|0.00005019
16:40:43|0.00005019
16:40:44|0.00005019
16:40:46|0.00005018
16:40:47|0.00005018
16:40:47|0.00005018
16:40:49|0.00005002
16:40:49|0.0000502
16:40:50|0.0000502
16:40:52|0.0000502
16:40:53|0.0000502
16:40:54|0.0000502
16:40:55|0.0000502
16:40:56|0.0000502
16:40:57|0.0000502
16:40:58|0.0000502
16:40:59|0.0000502
16:40:59|0.00004995
16:41:01|0.00004995
16:41:01|0.00004995
16:41:03|0.00004978
16:41:04|0.00004995
16:41:06|0.00004978
16:41:06|0.00004978
16:41:07|0.00004978
16:41:09|0.00004978
16:41:10|0.00005001
16:41:11|0.00005001
16:41:11|0.00005001
16:41:12|0.00005001
16:41:13|0.00005001
16:41:15|0.00005001
16:41:16|0.00005001
16:41:16|0.00005001
16:41:17|0.00005001
16:41:19|0.00005016
16:41:20|0.0000502
16:41:20|0.00005016
16:41:22|0.00005016
16:41:22|0.00005016
16:41:24|0.00005016
16:41:25|0.00005016
16:41:26|0.00005016
16:41:27|0.00005016
16:41:28|0.00005016
16:41:29|0.00005016
16:41:30|0.00005016
16:41:31|0.00005016
16:41:32|0.00005016
16:41:34|0.00005016
16:41:35|0.00005016
16:41:35|0.00005016
16:41:36|0.00005006
16:41:38|0.00005006
16:41:38|0.00005016
16:41:40|0.00005006
16:41:40|0.00005006
16:41:42|0.00005006
16:41:42|0.00005006
16:41:44|0.00005006
16:41:44|0.00005006
16:41:45|0.00005006
16:41:46|0.00005006
16:41:48|0.00005006
16:41:48|0.00005006
16:41:49|0.00005006
16:41:51|0.00005006
16:41:51|0.00005006
16:41:52|0.00005006
16:41:53|0.00005006
16:41:54|0.00005006
16:41:56|0.00005006
16:41:57|0.00005006
16:41:57|0.00005006
16:41:59|0.00005006
16:41:59|0.00005006
16:42:01|0.00005006
16:42:02|0.0000499
16:42:03|0.0000499
16:42:04|0.0000499
16:42:04|0.0000499
16:42:06|0.0000499
16:42:07|0.0000499
16:42:07|0.0000499
16:42:08|0.00004972
16:42:10|0.00004971
16:42:11|0.00004971
16:42:13|0.00004971
16:42:13|0.00004971
16:42:15|0.00004971
16:42:16|0.00004971
16:42:17|0.00004971
16:42:17|0.00004971
16:42:18|0.00004971
16:42:19|0.00004971
16:42:20|0.00004971
16:42:22|0.00004972
16:42:23|0.00004972
16:42:23|0.00004984
16:42:24|0.00004984
16:42:26|0.00004984
16:42:27|0.00004984
16:42:27|0.00004984
16:42:28|0.00004984
16:42:30|0.00004984
16:42:31|0.00004984
16:42:33|0.00004988
16:42:34|0.00004988
16:42:35|0.00004999
16:42:37|0.00005002
16:42:37|0.00005002
16:42:38|0.00005002
16:42:39|0.00005002
16:42:40|0.00005002
16:42:42|0.00005002
16:42:42|0.00005002
16:42:43|0.00005002
16:42:45|0.00005002
16:42:45|0.00005002
16:42:47|0.00005002
16:42:47|0.00005002
16:42:48|0.00005002
16:42:50|0.00005002
16:42:51|0.00005002
16:42:51|0.00005002
16:42:52|0.00005004
16:42:54|0.00005004
16:42:55|0.00005004
16:42:56|0.00005004
16:42:57|0.00005004
16:42:58|0.00005004
16:42:59|0.00005004
16:42:59|0.00005004
16:43:01|0.00005006
16:43:02|0.00005006
16:43:03|0.00005006
16:43:04|0.00005006
16:43:05|0.00005006
16:43:06|0.00005006
16:43:07|0.00005006
16:43:08|0.00005007
16:43:09|0.00005007
16:43:10|0.00005007
16:43:11|0.00005008
16:43:12|0.00005008
16:43:14|0.00005008
16:43:15|0.00005008
16:43:16|0.00005008
16:43:17|0.00005008
16:43:18|0.00005008
16:43:20|0.00005008
16:43:21|0.00005016
16:43:22|0.00005027
16:43:23|0.00005032
16:43:24|0.00005037
16:43:25|0.00005037
16:43:25|0.00005037
16:43:27|0.00005018
16:43:28|0.00005018
16:43:29|0.00005018
16:43:30|0.00005018
16:43:31|0.00005018
16:43:31|0.00005018
16:43:32|0.00005018
16:43:34|0.00005018
16:43:35|0.00005018
16:43:36|0.00005018
16:43:38|0.00005018
16:43:39|0.00005018
16:43:40|0.00005018
16:43:41|0.00005018
16:43:42|0.00005018
16:43:43|0.00005018
16:43:43|0.00005018
16:43:44|0.00005018
16:43:45|0.00005018
16:43:47|0.00005018
16:43:47|0.00005018
16:43:48|0.00005018
16:43:50|0.00005018
16:43:50|0.00005018
16:43:52|0.00005018
16:43:53|0.00005018
16:43:54|0.00005018
16:43:55|0.00005018
16:43:56|0.00005018
16:43:57|0.00005018
16:43:57|0.00005018
16:44:00|0.00005018
16:44:00|0.00005018
16:44:01|0.00005018
16:44:02|0.00005027
16:44:03|0.00005027
16:44:05|0.00005027
16:44:05|0.00005027
16:44:06|0.00005027
16:44:07|0.00005027
16:44:08|0.00005026
16:44:09|0.00005026
16:44:10|0.00005026
16:44:11|0.00005026
16:44:12|0.00005026
16:44:13|0.0000504
16:44:16|0.0000504
16:44:17|0.00005026
16:44:18|0.00005026
16:44:19|0.00005026
16:44:20|0.00005026
16:44:22|0.00005026
16:44:23|0.00005026
16:44:23|0.00005026
16:44:25|0.00005026
16:44:25|0.00005035
16:44:27|0.0000504
16:44:27|0.0000504
16:44:29|0.0000504
16:44:30|0.0000504
16:44:30|0.0000504
16:44:32|0.0000504
16:44:33|0.0000504
16:44:33|0.0000504
16:44:34|0.0000504
16:44:35|0.0000504
16:44:37|0.00005
16:44:37|0.00005
16:44:39|0.00005016
16:44:40|0.00005016
16:44:40|0.00004993
16:44:42|0.00004993
16:44:42|0.00004993
16:44:44|0.00004993
16:44:45|0.00004993
16:44:46|0.00004993
16:44:46|0.00004993
16:44:48|0.00004992
16:44:49|0.00004992
16:44:49|0.00004992
16:44:50|0.00004992
16:44:52|0.00004992
16:44:53|0.00004992
16:44:54|0.00004992
16:44:54|0.00004992
16:44:56|0.00004992
16:44:57|0.00004992
16:44:58|0.00004998
16:44:59|0.00005
16:45:00|0.00005
16:45:01|0.00005
16:45:02|0.00005
16:45:03|0.00005
16:45:04|0.00005
16:45:06|0.00005
16:45:06|0.00005011
16:45:08|0.00005011
16:45:09|0.00005011
16:45:09|0.00005011
16:45:11|0.00005011
16:45:12|0.00005011
16:45:13|0.00005011
16:45:14|0.00005011
16:45:15|0.00005011
16:45:17|0.00005011
16:45:18|0.0000499
16:45:19|0.0000499
16:45:19|0.0000499
16:45:21|0.0000499
16:45:22|0.0000499
16:45:23|0.0000499
16:45:24|0.00005009
16:45:25|0.00005009
16:45:26|0.00005009
16:45:27|0.00005009
16:45:27|0.00005009
16:45:29|0.0000499
16:45:30|0.0000499
16:45:31|0.00004991
16:45:32|0.00004985
16:45:32|0.00004985
16:45:34|0.00004985
16:45:35|0.00005
16:45:37|0.00004985
16:45:38|0.00004985
16:45:39|0.00004985
16:45:39|0.00004984
16:45:41|0.00004984
16:45:42|0.00004984
16:45:43|0.00004984
16:45:44|0.00004984
16:45:44|0.00004984
16:45:45|0.00004984
16:45:46|0.00004984
16:45:47|0.00004984
16:45:48|0.00004984
16:45:49|0.00004984
16:45:50|0.00004984
16:45:51|0.00004984
16:45:53|0.00004984
16:45:54|0.00004984
16:45:54|0.00004995
16:45:56|0.00004995
16:45:57|0.00004995
16:45:58|0.00004995
16:45:59|0.00004995
16:46:00|0.00004995
16:46:00|0.00004995
16:46:01|0.00004995
16:46:02|0.00004964
16:46:04|0.00004964
16:46:05|0.00004964
16:46:05|0.00004964
16:46:06|0.00004964
16:46:08|0.00004964
16:46:08|0.00004964
16:46:10|0.00004964
16:46:11|0.00004964
16:46:12|0.00004964
16:46:12|0.00004964
16:46:14|0.00004959
16:46:15|0.00004968
16:46:17|0.00004968
16:46:18|0.00004968
16:46:20|0.0000497
16:46:21|0.00004972
16:46:23|0.00004972
16:46:23|0.00004972
16:46:24|0.00004972
16:46:26|0.00004978
16:46:27|0.00004979
16:46:29|0.00004979
16:46:30|0.00004979
16:46:31|0.00004979
16:46:32|0.00004979
16:46:33|0.0000498
16:46:34|0.0000498
16:46:35|0.0000498
16:46:36|0.0000498
16:46:37|0.0000498
16:46:38|0.0000498
16:46:39|0.00004995
16:46:40|0.00004995
16:46:41|0.00004995
16:46:42|0.00004995
16:46:43|0.00004995
16:46:44|0.00004995
16:46:45|0.00004995
16:46:46|0.00004995
16:46:47|0.00004995
16:46:48|0.00004995
16:46:49|0.00004995
16:46:50|0.00004995
16:46:51|0.00004995
16:46:52|0.00004995
16:46:53|0.00004995
16:46:54|0.00004995
16:46:55|0.00004995
16:46:56|0.00004995
16:46:57|0.00004995
16:46:58|0.00004995
16:46:59|0.00004995
16:47:00|0.00004995
16:47:01|0.0000499
16:47:02|0.0000499
16:47:04|0.0000499
16:47:04|0.0000499
16:47:05|0.0000499
16:47:06|0.0000499
16:47:07|0.0000499
16:47:08|0.0000499
16:47:09|0.0000499
16:47:10|0.0000499
16:47:11|0.0000499
16:47:12|0.0000499
16:47:14|0.0000499
16:47:14|0.0000499
16:47:15|0.0000499
16:47:16|0.0000499
16:47:18|0.0000499
16:47:18|0.0000499
16:47:19|0.0000499
16:47:20|0.0000499
16:47:21|0.0000499
16:47:22|0.0000499
16:47:24|0.0000499
16:47:24|0.0000499
16:47:25|0.0000499
16:47:27|0.0000499
16:47:28|0.0000499
16:47:28|0.0000499
16:47:30|0.00004977
16:47:31|0.00004977
16:47:31|0.00004977
16:47:33|0.00004977
16:47:35|0.0000498
16:47:36|0.0000498
16:47:37|0.0000498
16:47:38|0.0000498
16:47:39|0.0000498
16:47:40|0.0000498
16:47:41|0.0000498
16:47:42|0.0000498
16:47:43|0.0000498
16:47:44|0.0000498
16:47:45|0.0000498
16:47:46|0.0000498
16:47:47|0.0000498
16:47:48|0.0000498
16:47:49|0.0000498
16:47:50|0.0000498
16:47:51|0.0000498
16:47:52|0.00004985
16:47:53|0.00004985
16:47:54|0.00004985
16:47:55|0.00004985
16:47:56|0.00004985
16:47:58|0.00004985
16:47:58|0.00004985
16:47:59|0.00004985
16:48:00|0.00004985
16:48:01|0.00004985
16:48:02|0.00004985
16:48:04|0.00004985
16:48:05|0.00004985
16:48:05|0.00004985
16:48:06|0.00004985
16:48:07|0.00004985
16:48:08|0.00004985
16:48:10|0.00004985
16:48:10|0.00004985
16:48:11|0.00004985
16:48:13|0.00004985
16:48:13|0.00004985
16:48:14|0.00004985
16:48:15|0.00004985
16:48:16|0.00004985
16:48:18|0.00004985
16:48:20|0.00004985
16:48:21|0.00004985
16:48:22|0.00004985
16:48:23|0.00004985
16:48:24|0.00004985
16:48:26|0.00004977
16:48:27|0.00004977
16:48:28|0.00004962
16:48:29|0.00004962
16:48:30|0.00004962
16:48:31|0.00004962
16:48:32|0.00004962
16:48:33|0.00004962
16:48:33|0.00004962
16:48:34|0.00004962
16:48:36|0.00004962
16:48:37|0.00004962
16:48:38|0.0000496
16:48:39|0.0000496
16:48:40|0.0000496
16:48:41|0.0000496
16:48:42|0.0000496
16:48:43|0.0000496
16:48:44|0.0000496
16:48:45|0.0000496
16:48:47|0.0000496
16:48:48|0.0000496
16:48:49|0.00004961
16:48:50|0.00004961
16:48:51|0.00004961
16:48:52|0.00004961
16:48:53|0.00004961
16:48:54|0.00004961
16:48:54|0.00004961
16:48:56|0.00004961
16:48:57|0.00004961
16:48:58|0.00004961
16:48:59|0.00004939
16:49:00|0.00004961
16:49:01|0.0000493
16:49:01|0.00004939
16:49:03|0.00004939
16:49:03|0.00004939
16:49:05|0.00004939
16:49:06|0.00004939
16:49:06|0.00004922
16:49:07|0.00004922
16:49:09|0.00004922
16:49:10|0.00004922
16:49:11|0.00004922
16:49:12|0.00004922
16:49:13|0.00004922
16:49:14|0.00004922
16:49:15|0.00004922
16:49:16|0.00004949
16:49:17|0.00004961
16:49:18|0.00004968
16:49:19|0.00004968
16:49:20|0.00004968
16:49:22|0.00004968
16:49:23|0.00004968
16:49:23|0.00004968
16:49:25|0.00004968
16:49:26|0.00004968
16:49:27|0.00004968
16:49:28|0.00004968
16:49:29|0.00004948
16:49:30|0.00004948
16:49:31|0.00004968
16:49:32|0.00004948
16:49:33|0.00004948
16:49:34|0.00004948
16:49:35|0.00004948
16:49:37|0.00004948
16:49:38|0.00004948
16:49:39|0.00004948
16:49:39|0.00004948
16:49:41|0.00004948
16:49:41|0.00004948
16:49:43|0.00004929
16:49:43|0.00004948
16:49:44|0.00004929
16:49:45|0.00004948
16:49:46|0.00004929
16:49:47|0.00004929
16:49:48|0.00004929
16:49:49|0.00004929
16:49:50|0.00004944
16:49:51|0.00004929
16:49:52|0.00004929
16:49:54|0.00004944
16:49:54|0.00004944
16:49:55|0.00004944
16:49:56|0.00004944
16:49:57|0.00004929
16:49:59|0.00004944
16:50:00|0.00004944
16:50:00|0.00004936
16:50:02|0.00004936
16:50:03|0.00004944
16:50:04|0.00004909
16:50:05|0.00004909
16:50:05|0.00004909
16:50:06|0.00004909
16:50:07|0.00004909
16:50:08|0.00004909
16:50:10|0.00004909
16:50:11|0.00004909
16:50:12|0.00004922
16:50:13|0.00004913
16:50:14|0.00004913
16:50:15|0.00004913
16:50:16|0.00004913
16:50:17|0.00004913
16:50:18|0.00004913
16:50:19|0.00004913
16:50:21|0.00004913
16:50:21|0.00004913
16:50:23|0.00004913
16:50:24|0.0000491
16:50:25|0.00004925
16:50:26|0.00004936
16:50:27|0.00004947
16:50:28|0.00004947
16:50:29|0.00004947
16:50:30|0.00004947
16:50:31|0.00004947
16:50:32|0.00004947
16:50:33|0.00004947
16:50:35|0.00004947
16:50:36|0.00004947
16:50:36|0.00004947
16:50:38|0.00004947
16:50:39|0.00004957
16:50:40|0.00004957
16:50:41|0.00004957
16:50:42|0.00004957
16:50:43|0.00004957
16:50:43|0.00004957
16:50:44|0.00004957
16:50:46|0.00004957
16:50:47|0.00004957
16:50:47|0.00004957
16:50:49|0.00004939
16:50:51|0.00004939
16:50:52|0.00004939
16:50:52|0.00004939
16:50:54|0.00004939
16:50:55|0.00004939
16:50:56|0.00004939
16:50:57|0.00004939
16:50:58|0.00004939
16:50:59|0.00004939
16:51:00|0.00004939
16:51:01|0.00004939
16:51:02|0.00004939
16:51:03|0.00004939
16:51:04|0.00004939
16:51:05|0.00004939
16:51:06|0.00004939
16:51:08|0.00004939
16:51:09|0.00004939
16:51:10|0.00004915
16:51:10|0.00004915
16:51:12|0.00004915
16:51:12|0.00004949
16:51:13|0.00004915
16:51:14|0.00004915
16:51:15|0.00004949
16:51:16|0.0000496
16:51:17|0.0000496
16:51:18|0.0000496
16:51:19|0.00004949
16:51:22|0.0000496
16:51:23|0.00004949
16:51:24|0.00004948
16:51:24|0.00004943
16:51:27|0.0000493
16:51:27|0.0000493
16:51:29|0.0000494
16:51:30|0.00004944
16:51:30|0.0000493
16:51:32|0.00004944
16:51:32|0.00004944
16:51:34|0.00004944
16:51:35|0.00004944
16:51:35|0.00004944
16:51:37|0.00004944
16:51:38|0.00004944
16:51:39|0.00004944
16:51:40|0.00004944
16:51:41|0.00004944
16:51:42|0.00004944
16:51:43|0.00004948
16:51:44|0.00004948
16:51:45|0.00004948
16:51:47|0.00004948
16:51:48|0.00004948
16:51:49|0.00004948
16:51:50|0.00004948
16:51:51|0.00004948
16:51:52|0.00004948
16:51:53|0.00004948
16:51:55|0.00004948
16:51:55|0.00004948
16:51:56|0.00004948
16:51:57|0.00004948
16:51:59|0.00004948
16:52:00|0.00004948
16:52:01|0.00004948
16:52:01|0.00004948
16:52:03|0.00004948
16:52:04|0.00004948
16:52:04|0.00004948
16:52:05|0.00004948
16:52:06|0.00004948
16:52:08|0.00004948
16:52:09|0.00004948
16:52:11|0.00004948
16:52:11|0.00004948
16:52:12|0.00004948
16:52:13|0.00004947
16:52:15|0.00004938
16:52:15|0.00004938
16:52:16|0.00004938
16:52:18|0.00004938
16:52:18|0.00004938
16:52:20|0.00004938
16:52:20|0.00004938
16:52:22|0.00004936
16:52:23|0.00004936
16:52:24|0.00004936
16:52:25|0.00004936
16:52:26|0.00004936
16:52:27|0.00004944
16:52:28|0.00004944
16:52:29|0.00004944
16:52:30|0.0000494
16:52:32|0.0000494
16:52:32|0.0000494
16:52:33|0.0000494
16:52:34|0.0000494
16:52:36|0.0000494
16:52:37|0.00004918
16:52:38|0.00004918
16:52:38|0.00004939
16:52:40|0.00004939
16:52:41|0.00004939
16:52:42|0.00004939
16:52:43|0.00004939
16:52:44|0.00004934
16:52:45|0.00004926
16:52:45|0.00004926
16:52:46|0.00004926
16:52:48|0.00004925
16:52:49|0.0000495
16:52:50|0.0000495
16:52:51|0.0000495
16:52:52|0.0000496
16:52:53|0.0000496
16:52:54|0.0000496
16:52:55|0.0000496
16:52:56|0.0000496
16:52:57|0.0000496
16:52:58|0.0000496
16:52:59|0.0000496
16:53:00|0.0000496
16:53:01|0.0000496
16:53:02|0.0000496
16:53:03|0.0000496
16:53:04|0.0000496
16:53:05|0.0000496
16:53:06|0.0000496
16:53:07|0.0000496
16:53:08|0.0000496
16:53:09|0.0000496
16:53:10|0.0000496
16:53:11|0.0000496
16:53:12|0.0000496
16:53:13|0.0000496
16:53:14|0.0000496
16:53:15|0.0000496
16:53:16|0.0000496
16:53:17|0.0000496
16:53:18|0.0000496
16:53:19|0.0000496
16:53:20|0.00004968
16:53:21|0.00004971
16:53:22|0.00004972
16:53:24|0.00004973
16:53:24|0.00004973
16:53:26|0.00004973
16:53:27|0.00004973
16:53:28|0.00004973
16:53:30|0.0000499
16:53:31|0.0000499
16:53:31|0.0000499
16:53:32|0.0000499
16:53:33|0.0000499
16:53:34|0.0000499
16:53:36|0.0000499
16:53:37|0.0000499
16:53:37|0.0000499
16:53:39|0.0000499
16:53:39|0.0000499
16:53:41|0.00004984
16:53:43|0.00004986
16:53:44|0.00004986
16:53:44|0.00004986
16:53:45|0.00004986
16:53:47|0.00004986
16:53:48|0.00004986
16:53:48|0.00004986
16:53:50|0.00004986
16:53:51|0.00004986
16:53:52|0.00004986
16:53:53|0.00004986
16:53:53|0.00004986
16:53:55|0.00004986
16:53:55|0.00004986
16:53:57|0.00004986
16:53:57|0.00004986
16:53:59|0.00004986
16:53:59|0.00004986
16:54:01|0.00004998
16:54:02|0.00004998
16:54:02|0.00004998
16:54:04|0.00004998
16:54:05|0.00004985
16:54:06|0.00004985
16:54:08|0.00004985
16:54:08|0.00004985
16:54:10|0.00004977
16:54:10|0.00004984
16:54:12|0.00004984
16:54:13|0.00004971
16:54:13|0.00004971
16:54:15|0.00004971
16:54:15|0.00004971
16:54:17|0.00004971
16:54:18|0.00004971
16:54:19|0.0000496
16:54:20|0.0000496
16:54:21|0.00004947
16:54:22|0.00004947
16:54:23|0.00004947
16:54:25|0.00004947
16:54:25|0.00004932
16:54:27|0.00004932
16:54:28|0.00004949
16:54:29|0.00004949
16:54:30|0.0000494
16:54:31|0.00004936
16:54:32|0.00004936
16:54:33|0.00004936
16:54:34|0.00004936
16:54:35|0.00004936
16:54:36|0.00004936
16:54:37|0.00004936
16:54:38|0.00004936
16:54:39|0.00004936
16:54:40|0.00004936
16:54:41|0.00004936
16:54:42|0.00004936
16:54:43|0.00004936
16:54:44|0.00004936
16:54:45|0.00004936
16:54:46|0.00004936
16:54:47|0.00004936
16:54:48|0.00004936
16:54:49|0.00004936
16:54:50|0.00004936
16:54:51|0.00004936
16:54:52|0.00004936
16:54:53|0.00004936
16:54:55|0.00004936
16:54:56|0.00004936
16:54:56|0.00004936
16:54:58|0.00004936
16:54:58|0.00004936
16:54:59|0.00004938
16:55:00|0.00004934
16:55:01|0.00004934
16:55:03|0.00004934
16:55:04|0.00004934
16:55:04|0.00004934
16:55:05|0.00004934
16:55:06|0.00004934
16:55:07|0.00004934
16:55:08|0.00004934
16:55:09|0.00004943
16:55:10|0.00004943
16:55:11|0.00004943
16:55:13|0.00004943
16:55:13|0.00004943
16:55:14|0.00004943
16:55:16|0.00004943
16:55:17|0.00004943
16:55:17|0.00004943
16:55:19|0.0000494
16:55:19|0.0000494
16:55:20|0.0000494
16:55:21|0.0000494
16:55:22|0.00004968
16:55:23|0.00004968
16:55:25|0.0000495
16:55:26|0.0000495
16:55:28|0.0000495
16:55:29|0.0000495
16:55:31|0.0000495
16:55:32|0.0000495
16:55:33|0.0000495
16:55:34|0.0000495
16:55:36|0.0000495
16:55:36|0.0000495
16:55:37|0.0000495
16:55:38|0.0000495
16:55:40|0.00004938
16:55:41|0.00004938
16:55:42|0.00004938
16:55:43|0.00004938
16:55:43|0.00004938
16:55:45|0.00004927
16:55:46|0.00004927
16:55:46|0.00004927
16:55:48|0.00004927
16:55:49|0.00004937
16:55:50|0.00004937
16:55:50|0.00004937
16:55:52|0.00004937
16:55:52|0.00004937
16:55:54|0.00004937
16:55:54|0.00004937
16:55:55|0.00004937
16:55:57|0.0000492
16:55:57|0.0000492
16:55:59|0.0000492
16:56:00|0.0000492
16:56:01|0.0000492
16:56:02|0.0000492
16:56:02|0.0000492
16:56:04|0.0000492
16:56:04|0.0000492
16:56:05|0.0000492
16:56:07|0.0000492
16:56:07|0.0000492
16:56:08|0.0000492
16:56:10|0.0000492
16:56:11|0.00004911
16:56:12|0.0000491
16:56:12|0.00004907
16:56:13|0.00004907
16:56:14|0.00004907
16:56:16|0.00004904
16:56:16|0.00004904
16:56:17|0.00004904
16:56:18|0.00004904
16:56:20|0.000049
16:56:21|0.000049
16:56:22|0.000049
16:56:23|0.000049
16:56:24|0.000049
16:56:25|0.000049
16:56:27|0.000049
16:56:27|0.00004919
16:56:29|0.000049
16:56:30|0.000049
16:56:31|0.000049
16:56:32|0.000049
16:56:33|0.000049
16:56:34|0.00004901
16:56:35|0.00004901
16:56:37|0.00004901
16:56:37|0.00004901
16:56:39|0.00004901
16:56:40|0.00004901
16:56:40|0.00004908
16:56:42|0.00004908
16:56:42|0.00004908
16:56:44|0.00004908
16:56:45|0.00004908
16:56:45|0.00004908
16:56:47|0.00004908
16:56:47|0.00004908
16:56:49|0.00004908
16:56:50|0.00004908
16:56:51|0.00004908
16:56:51|0.00004901
16:56:53|0.00004925
16:56:53|0.00004925
16:56:55|0.00004925
16:56:56|0.00004925
16:56:57|0.00004925
16:56:58|0.00004923
16:56:59|0.00004923
16:57:01|0.00004923
16:57:02|0.00004923
16:57:02|0.00004912
16:57:03|0.00004912
16:57:05|0.00004912
16:57:05|0.00004929
16:57:06|0.00004929
16:57:07|0.00004929
16:57:08|0.00004929
16:57:09|0.00004929
16:57:10|0.00004929
16:57:11|0.00004929
16:57:13|0.00004929
16:57:13|0.00004929
16:57:14|0.0000493
16:57:15|0.0000493
16:57:16|0.0000493
16:57:17|0.0000493
16:57:19|0.0000493
16:57:19|0.0000493
16:57:20|0.0000493
16:57:21|0.0000493
16:57:22|0.0000493
16:57:24|0.0000493
16:57:25|0.0000493
16:57:25|0.0000493
16:57:27|0.0000493
16:57:29|0.0000493
16:57:29|0.0000493
16:57:31|0.0000493
16:57:31|0.0000493
16:57:33|0.0000493
16:57:34|0.0000493
16:57:35|0.0000493
16:57:36|0.0000493
16:57:37|0.0000493
16:57:38|0.0000493
16:57:39|0.0000493
16:57:39|0.0000493
16:57:41|0.0000493
16:57:42|0.0000493
16:57:42|0.0000493
16:57:44|0.0000493
16:57:45|0.0000493
16:57:46|0.0000493
16:57:47|0.0000493
16:57:48|0.0000493
16:57:48|0.0000493
16:57:50|0.0000493
16:57:51|0.0000493
16:57:52|0.0000493
16:57:53|0.0000493
16:57:54|0.0000493
16:57:55|0.0000493
16:57:55|0.0000493
16:57:56|0.00004937
16:57:58|0.00004937
16:57:58|0.00004937
16:58:00|0.00004937
16:58:01|0.00004937
16:58:02|0.00004937
16:58:03|0.00004939
16:58:04|0.00004939
16:58:04|0.00004939
16:58:06|0.00004939
16:58:07|0.00004939
16:58:08|0.00004939
16:58:09|0.00004939
16:58:09|0.00004939
16:58:10|0.00004939
16:58:12|0.00004939
16:58:12|0.00004939
16:58:13|0.00004939
16:58:15|0.00004939
16:58:16|0.00004939
16:58:16|0.00004939
16:58:18|0.00004925
16:58:18|0.00004925
16:58:19|0.00004925
16:58:21|0.00004925
16:58:22|0.00004925
16:58:24|0.00004925
16:58:24|0.00004925
16:58:25|0.00004925
16:58:26|0.00004925
16:58:28|0.00004925
16:58:29|0.00004925
16:58:30|0.00004925
16:58:30|0.00004925
16:58:32|0.00004925
16:58:33|0.00004938
16:58:34|0.00004938
16:58:35|0.00004938
16:58:36|0.00004938
16:58:37|0.00004938
16:58:38|0.00004938
16:58:40|0.00004938
16:58:41|0.00004938
16:58:42|0.00004938
16:58:43|0.00004938
16:58:44|0.00004938
16:58:45|0.00004938
16:58:46|0.00004937
16:58:47|0.00004937
16:58:48|0.00004937
16:58:49|0.00004937
16:58:51|0.00004937
16:58:51|0.00004937
16:58:52|0.00004937
16:58:53|0.00004937
16:58:55|0.00004937
16:58:55|0.00004939
16:58:57|0.00004939
16:58:57|0.00004939
16:58:58|0.00004939
16:59:00|0.00004925
16:59:00|0.00004925
16:59:02|0.00004925
16:59:02|0.00004925
16:59:04|0.00004925
16:59:04|0.00004925
16:59:05|0.00004925
16:59:06|0.00004925
16:59:07|0.00004925
16:59:08|0.00004925
16:59:09|0.00004925
16:59:11|0.00004925
16:59:11|0.00004925
16:59:13|0.00004925
16:59:13|0.00004925
16:59:15|0.00004925
16:59:15|0.00004916
16:59:17|0.00004916
16:59:17|0.00004916
16:59:19|0.00004916
16:59:20|0.00004916
16:59:20|0.00004916
16:59:22|0.00004916
16:59:22|0.00004916
16:59:25|0.00004916
16:59:25|0.00004916
16:59:26|0.00004916
16:59:27|0.00004916
16:59:30|0.00004916
16:59:31|0.00004916
16:59:31|0.00004933
16:59:33|0.00004933
16:59:34|0.00004933
16:59:36|0.00004933
16:59:36|0.00004933
16:59:38|0.00004933
16:59:39|0.00004933
16:59:39|0.00004933
16:59:40|0.00004933
16:59:42|0.00004933
16:59:43|0.00004933
16:59:44|0.00004933
16:59:45|0.00004933
16:59:46|0.00004933
16:59:47|0.00004933
16:59:48|0.00004933
16:59:49|0.00004933
16:59:50|0.00004933
16:59:51|0.00004933
16:59:52|0.00004933
16:59:53|0.00004933
16:59:54|0.00004933
16:59:55|0.00004933
16:59:56|0.00004933
16:59:57|0.00004933
16:59:58|0.00004933
16:59:59|0.00004933
17:00:00|0.0000492
17:00:01|0.0000492
17:00:02|0.0000492
17:00:03|0.0000492
17:00:04|0.0000492
17:00:05|0.0000492
17:00:06|0.00004928
17:00:07|0.00004937
17:00:08|0.00004937
17:00:09|0.00004937
17:00:10|0.00004939
17:00:11|0.00004939
17:00:13|0.00004939
17:00:13|0.00004939
17:00:14|0.00004939
17:00:15|0.00004939
17:00:17|0.00004939
17:00:18|0.00004939
17:00:18|0.00004939
17:00:19|0.00004939
17:00:21|0.00004939
17:00:21|0.00004939
17:00:22|0.00004939
17:00:24|0.00004939
17:00:24|0.00004939
17:00:25|0.00004939
17:00:26|0.00004957
17:00:27|0.00004957
17:00:28|0.00004957
17:00:30|0.00004957
17:00:31|0.00004957
17:00:32|0.00004957
17:00:33|0.0000496
17:00:34|0.0000496
17:00:36|0.0000496
17:00:36|0.0000496
17:00:38|0.00004953
17:00:38|0.00004953
17:00:40|0.00004953
17:00:41|0.00004953
17:00:41|0.00004953
17:00:43|0.00004953
17:00:44|0.00004953
17:00:45|0.00004966
17:00:45|0.00004973
17:00:47|0.00004973
17:00:48|0.00004973
17:00:49|0.00004973
17:00:50|0.00004973
17:00:51|0.00004973
17:00:52|0.00004966
17:00:53|0.00004973
17:00:54|0.00004973
17:00:55|0.00004973
17:00:56|0.00004973
17:00:57|0.00004973
17:00:59|0.00004973
17:00:59|0.00004973
17:01:01|0.00004973
17:01:01|0.00004973
17:01:03|0.00004973
17:01:03|0.00004973
17:01:04|0.00004973
17:01:06|0.00004973
17:01:07|0.00004973
17:01:07|0.00004973
17:01:09|0.00004973
17:01:10|0.00004973
17:01:10|0.00004973
17:01:11|0.00004973
17:01:12|0.00004973
17:01:15|0.00004973
17:01:15|0.00004973
17:01:16|0.00004973
17:01:18|0.00004973
17:01:19|0.00004973
17:01:19|0.00004973
17:01:20|0.00004973
17:01:22|0.00004973
17:01:22|0.00004973
17:01:23|0.00004944
17:01:24|0.00004944
17:01:25|0.00004944
17:01:26|0.00004944
17:01:27|0.00004944
17:01:28|0.00004944
17:01:29|0.00004944
17:01:31|0.00004957
17:01:33|0.00004957
17:01:34|0.00004957
17:01:35|0.00004957
17:01:36|0.00004957
17:01:38|0.00004957
17:01:39|0.00004957
17:01:39|0.00004957
17:01:40|0.00004957
17:01:41|0.00004957
17:01:42|0.00004957
17:01:43|0.00004957
17:01:45|0.00004957
17:01:45|0.00004957
17:01:47|0.00004957
17:01:48|0.00004957
17:01:48|0.00004957
17:01:49|0.00004957
17:01:50|0.00004957
17:01:51|0.00004957
17:01:53|0.00004957
17:01:53|0.00004957
17:01:54|0.00004957
17:01:56|0.00004949
17:01:56|0.00004949
17:01:57|0.00004949
17:01:58|0.00004949
17:02:00|0.00004952
17:02:01|0.00004952
17:02:02|0.00004952
17:02:02|0.00004952
17:02:04|0.00004952
17:02:04|0.00004952
17:02:06|0.00004952
17:02:07|0.00004952
17:02:08|0.00004939
17:02:09|0.00004939
17:02:10|0.00004939
17:02:11|0.00004939
17:02:12|0.00004939
17:02:13|0.00004939
17:02:13|0.00004939
17:02:14|0.00004939
17:02:16|0.00004939
17:02:17|0.00004939
17:02:19|0.00004939
17:02:20|0.00004939
17:02:20|0.00004939
17:02:21|0.00004939
17:02:22|0.00004939
17:02:23|0.00004939
17:02:24|0.00004938
17:02:25|0.00004938
17:02:26|0.00004936
17:02:27|0.00004936
17:02:28|0.00004936
17:02:29|0.00004936
17:02:30|0.00004936
17:02:32|0.00004936
17:02:33|0.00004936
17:02:34|0.00004936
17:02:35|0.00004936
17:02:36|0.00004934
17:02:38|0.00004951
17:02:39|0.00004951
17:02:39|0.00004951
17:02:40|0.00004951
17:02:41|0.00004951
17:02:43|0.00004951
17:02:44|0.00004951
17:02:45|0.00004951
17:02:46|0.00004951
17:02:47|0.00004951
17:02:48|0.00004951
17:02:49|0.00004951
17:02:50|0.00004951
17:02:51|0.00004933
17:02:52|0.00004933
17:02:53|0.00004933
17:02:54|0.00004933
17:02:55|0.00004933
17:02:57|0.0000493
17:02:58|0.0000493
17:02:58|0.0000493
17:02:59|0.0000493
17:03:01|0.0000493
17:03:01|0.0000493
17:03:02|0.0000493
17:03:04|0.0000493
17:03:05|0.0000493
17:03:05|0.00004933
17:03:06|0.00004933
17:03:07|0.00004933
17:03:08|0.00004933
17:03:09|0.00004933
17:03:10|0.00004933
17:03:12|0.00004933
17:03:12|0.00004933
17:03:13|0.00004933
17:03:14|0.00004947
17:03:15|0.00004947
17:03:16|0.00004947
17:03:17|0.00004951
17:03:18|0.00004951
17:03:19|0.00004947
17:03:20|0.00004947
17:03:21|0.00004947
17:03:23|0.00004947
17:03:23|0.00004947
17:03:24|0.00004947
17:03:26|0.00004947
17:03:26|0.00004947
17:03:28|0.00004947
17:03:28|0.00004947
17:03:29|0.00004947
17:03:30|0.00004947
17:03:31|0.00004947
17:03:33|0.0000496
17:03:34|0.0000496
17:03:36|0.0000496
17:03:36|0.0000496
17:03:38|0.0000496
17:03:38|0.0000496
17:03:40|0.0000496
17:03:41|0.0000496
17:03:42|0.0000496
17:03:43|0.0000496
17:03:44|0.00004936
17:03:45|0.0000493
17:03:46|0.0000493
17:03:47|0.0000493
17:03:48|0.0000493
17:03:49|0.0000493
17:03:51|0.00004933
17:03:51|0.00004934
17:03:52|0.00004934
17:03:53|0.00004934
17:03:55|0.00004943
17:03:56|0.00004943
17:03:57|0.00004943
17:03:57|0.00004943
17:03:58|0.00004943
17:03:59|0.00004943
17:04:00|0.00004943
17:04:02|0.00004943
17:04:03|0.00004943
17:04:04|0.00004943
17:04:04|0.00004943
17:04:06|0.00004943
17:04:06|0.00004943
17:04:08|0.00004943
17:04:09|0.00004943
17:04:09|0.00004943
17:04:11|0.00004943
17:04:11|0.00004943
17:04:12|0.00004943
17:04:13|0.00004943
17:04:15|0.00004943
17:04:15|0.00004943
17:04:16|0.00004943
17:04:17|0.00004943
17:04:19|0.00004942
17:04:20|0.00004942
17:04:20|0.00004942
17:04:21|0.00004942
17:04:22|0.00004942
17:04:24|0.00004942
17:04:24|0.00004942
17:04:26|0.00004942
17:04:26|0.00004942
17:04:27|0.00004942
17:04:28|0.00004942
17:04:30|0.00004942
17:04:30|0.00004942
17:04:32|0.00004942
17:04:32|0.00004942
17:04:34|0.00004942
17:04:35|0.00004941
17:04:36|0.00004942
17:04:37|0.00004942
17:04:38|0.00004942
17:04:39|0.00004934
17:04:41|0.0000497
17:04:41|0.0000497
17:04:43|0.0000497
17:04:43|0.0000497
17:04:44|0.0000497
17:04:45|0.0000497
17:04:47|0.00004964
17:04:47|0.00004964
17:04:49|0.00004964
17:04:49|0.00004964
17:04:50|0.00004964
17:04:52|0.00004964
17:04:53|0.00004964
17:04:54|0.00004964
17:04:54|0.00004964
17:04:56|0.00004962
17:04:57|0.0000497
17:04:58|0.0000497
17:04:58|0.0000497
17:05:00|0.0000497
17:05:01|0.0000497
17:05:01|0.00004968
17:05:03|0.00004968
17:05:04|0.00004968
17:05:05|0.00004968
17:05:05|0.00004968
17:05:07|0.00004968
17:05:07|0.00004968
17:05:08|0.00004968
17:05:10|0.00004968
17:05:11|0.00004968
17:05:11|0.00004968
17:05:13|0.00004968
17:05:14|0.00004968
17:05:15|0.00004968
17:05:16|0.00004968
17:05:17|0.00004968
17:05:18|0.00004968
17:05:19|0.00004968
17:05:20|0.00004968
17:05:21|0.00004968
17:05:22|0.00004968
17:05:22|0.00004968
17:05:24|0.00004968
17:05:25|0.00004968
17:05:26|0.00004968
17:05:27|0.00004968
17:05:28|0.00004968
17:05:28|0.00004968
17:05:29|0.00004971
17:05:31|0.00004972
17:05:32|0.00004973
17:05:33|0.00004973
17:05:34|0.0000498
17:05:36|0.0000499
17:05:37|0.0000499
17:05:37|0.00005
17:05:39|0.00005
17:05:40|0.00005007
17:05:41|0.00005008
17:05:42|0.00005008
17:05:43|0.00004995
17:05:44|0.00004992
17:05:45|0.00004991
17:05:46|0.00005012
17:05:47|0.00005012
17:05:48|0.00005012
17:05:49|0.00005012
17:05:51|0.00005012
17:05:52|0.00005015
17:05:53|0.00005015
17:05:54|0.00005004
17:05:54|0.00005004
17:05:55|0.00005003
17:05:57|0.00005003
17:05:58|0.00005003
17:05:59|0.00005003
17:06:00|0.00004999
17:06:01|0.00004992
17:06:02|0.00004992
17:06:03|0.00004992
17:06:04|0.00004992
17:06:06|0.00004992
17:06:07|0.00004992
17:06:08|0.00004992
17:06:09|0.00004992
17:06:09|0.00004992
17:06:11|0.00004992
17:06:12|0.00004992
17:06:12|0.00004992
17:06:14|0.00004992
17:06:15|0.00004992
17:06:16|0.00005028
17:06:17|0.00005028
17:06:18|0.00005028
17:06:19|0.00005028
17:06:19|0.00005028
17:06:20|0.00005028
17:06:22|0.00005028
17:06:23|0.00005028
17:06:24|0.00005028
17:06:24|0.00005028
17:06:26|0.00005028
17:06:27|0.00005028
17:06:27|0.00005028
17:06:29|0.00005028
17:06:30|0.00005028
17:06:30|0.00005052
17:06:33|0.00005038
17:06:33|0.00005038
17:06:34|0.00005038
17:06:35|0.00005041
17:06:37|0.00005041
17:06:39|0.00005041
17:06:39|0.00005041
17:06:40|0.00005059
17:06:41|0.00005059
17:06:42|0.00005055
17:06:44|0.00005055
17:06:44|0.00005055
17:06:45|0.00005055
17:06:47|0.00005055
17:06:48|0.00005042
17:06:49|0.00005042
17:06:49|0.00005042
17:06:51|0.00005042
17:06:52|0.00005042
17:06:52|0.00005039
17:06:54|0.00005039
17:06:55|0.00005039
17:06:56|0.00005039
17:06:57|0.00005039
17:06:58|0.00005039
17:06:59|0.00005039
17:07:00|0.00005039
17:07:01|0.00005039
17:07:02|0.00005039
17:07:03|0.00005039
17:07:04|0.00005039
17:07:05|0.00005039
17:07:06|0.00005039
17:07:07|0.00005039
17:07:08|0.00005039
17:07:09|0.00005039
17:07:10|0.00005039
17:07:11|0.00005039
17:07:12|0.00005039
17:07:13|0.00005039
17:07:14|0.00005039
17:07:15|0.00005039
17:07:16|0.00005039
17:07:17|0.00005039
17:07:18|0.00005039
17:07:19|0.00005039
17:07:20|0.00005039
17:07:21|0.00005039
17:07:22|0.00005039
17:07:23|0.00005039
17:07:24|0.00005039
17:07:25|0.00005039
17:07:26|0.00005039
17:07:27|0.00005039
17:07:28|0.00005078
17:07:29|0.00005077
17:07:31|0.00005064
17:07:31|0.00005064
17:07:32|0.00005064
17:07:33|0.00005064
17:07:34|0.00005051
17:07:36|0.0000505
17:07:36|0.0000505
17:07:37|0.0000505
17:07:38|0.0000505
17:07:39|0.0000505
17:07:40|0.0000505
17:07:41|0.0000505
17:07:42|0.0000505
17:07:44|0.0000505
17:07:44|0.00005068
17:07:45|0.0000508
17:07:46|0.0000508
17:07:48|0.0000508
17:07:48|0.0000508
17:07:49|0.00005092
17:07:50|0.00005092
17:07:51|0.00005092
17:07:52|0.00005092
17:07:53|0.00005092
17:07:55|0.00005092
17:07:56|0.00005092
17:07:57|0.00005092
17:07:58|0.00005107
17:07:59|0.00005107
17:08:00|0.00005107
17:08:01|0.00005107
17:08:02|0.00005107
17:08:04|0.00005107
17:08:04|0.00005092
17:08:06|0.00005108
17:08:07|0.00005108
17:08:07|0.00005108
17:08:09|0.00005108
17:08:10|0.00005108
17:08:11|0.00005108
17:08:12|0.00005113
17:08:13|0.00005113
17:08:14|0.00005113
17:08:14|0.00005113
17:08:16|0.0000513
17:08:17|0.0000513
17:08:18|0.0000513
17:08:19|0.0000514
17:08:19|0.0000514
17:08:21|0.00005124
17:08:21|0.00005124
17:08:23|0.00005124
17:08:24|0.00005124
17:08:25|0.00005124
17:08:26|0.00005124
17:08:27|0.00005136
17:08:28|0.00005136
17:08:29|0.00005136
17:08:30|0.00005117
17:08:31|0.00005117
17:08:32|0.0000511
17:08:33|0.0000511
17:08:34|0.0000511
17:08:35|0.0000511
17:08:36|0.0000511
17:08:37|0.0000511
17:08:39|0.00005121
17:08:39|0.0000512
17:08:41|0.0000512
17:08:42|0.00005146
17:08:44|0.0000515
17:08:44|0.0000515
17:08:45|0.0000515
17:08:47|0.0000515
17:08:48|0.0000515
17:08:49|0.0000515
17:08:50|0.0000515
17:08:51|0.0000515
17:08:51|0.0000515
17:08:53|0.0000515
17:08:54|0.0000515
17:08:55|0.0000515
17:08:56|0.0000515
17:08:57|0.00005142
17:08:57|0.00005142
17:09:00|0.00005142
17:09:00|0.00005148
17:09:02|0.00005148
17:09:03|0.00005148
17:09:04|0.00005148
17:09:04|0.00005148
17:09:06|0.00005144
17:09:07|0.00005142
17:09:07|0.00005142
17:09:09|0.00005142
17:09:09|0.00005142
17:09:11|0.00005142
17:09:11|0.00005142
17:09:12|0.00005142
17:09:13|0.00005142
17:09:16|0.00005142
17:09:16|0.00005142
17:09:17|0.00005142
17:09:19|0.00005142
17:09:20|0.00005142
17:09:20|0.00005117
17:09:21|0.00005117
17:09:22|0.00005117
17:09:24|0.00005117
17:09:24|0.00005117
17:09:25|0.0000511
17:09:26|0.0000511
17:09:27|0.0000511
17:09:28|0.0000511
17:09:30|0.0000511
17:09:31|0.0000511
17:09:32|0.0000511
17:09:33|0.0000511
17:09:34|0.00005094
17:09:35|0.00005094
17:09:37|0.00005094
17:09:37|0.00005094
17:09:39|0.00005097
17:09:40|0.00005082
17:09:41|0.0000508
17:09:42|0.0000508
17:09:42|0.0000508
17:09:44|0.0000508
17:09:45|0.00005077
17:09:46|0.00005077
17:09:47|0.00005078
17:09:48|0.00005078
17:09:49|0.00005078
17:09:51|0.00005078
17:09:52|0.00005078
17:09:54|0.00005052
17:09:55|0.00005069
17:09:56|0.00005069
17:09:57|0.00005069
17:09:57|0.00005069
17:09:58|0.00005069
17:10:00|0.00005069
17:10:01|0.00005069
17:10:01|0.00005069
17:10:02|0.00005069
17:10:03|0.00005069
17:10:04|0.00005068
17:10:05|0.00005068
17:10:06|0.00005091
17:10:07|0.00005044
17:10:09|0.00005038
17:10:09|0.00005038
17:10:10|0.00005038
17:10:11|0.00005038
17:10:12|0.00005038
17:10:13|0.00005038
17:10:14|0.00005038
17:10:15|0.00005038
17:10:16|0.00005038
17:10:17|0.00005067
17:10:18|0.00005067
17:10:19|0.00005034
17:10:20|0.00005034
17:10:21|0.00005034
17:10:22|0.0000506
17:10:24|0.0000506
17:10:24|0.0000506
17:10:26|0.0000506
17:10:27|0.0000506
17:10:27|0.0000505
17:10:28|0.00005045
17:10:30|0.00005045
17:10:31|0.00005045
17:10:33|0.00005045
17:10:34|0.00005045
17:10:35|0.00005045
17:10:37|0.00005045
17:10:37|0.00005045
17:10:38|0.00005045
17:10:40|0.00005045
17:10:41|0.00005045
17:10:42|0.00005045
17:10:42|0.00005045
17:10:43|0.00005045
17:10:45|0.00005045
17:10:46|0.00005045
17:10:47|0.00005044
17:10:48|0.00005044
17:10:49|0.00005045
17:10:50|0.00005045
17:10:51|0.00005078
17:10:51|0.00005084
17:10:53|0.00005084
17:10:54|0.00005084
17:10:55|0.00005055
17:10:56|0.00005055
17:10:57|0.00005056
17:10:57|0.00005056
17:10:58|0.00005056
17:10:59|0.00005056
17:11:01|0.00005056
17:11:02|0.00005056
17:11:03|0.00005056
17:11:04|0.0000506
17:11:05|0.0000506
17:11:05|0.0000506
17:11:07|0.0000506
17:11:08|0.0000506
17:11:09|0.00005048
17:11:10|0.00005048
17:11:12|0.00005048
17:11:13|0.00005048
17:11:14|0.00005048
17:11:15|0.00005048
17:11:17|0.00005048
17:11:18|0.00005048
17:11:18|0.00005043
17:11:20|0.0000505
17:11:20|0.0000505
17:11:22|0.0000505
17:11:23|0.0000505
17:11:24|0.0000505
17:11:24|0.0000505
17:11:26|0.0000505
17:11:27|0.00005041
17:11:29|0.0000504
17:11:30|0.0000504
17:11:31|0.0000504
17:11:32|0.0000504
17:11:34|0.00005024
17:11:35|0.00005023
17:11:36|0.00005023
17:11:37|0.00005023
17:11:38|0.00005023
17:11:38|0.00005023
17:11:40|0.00005023
17:11:40|0.00005023
17:11:41|0.00005053
17:11:43|0.00005053
17:11:44|0.00005053
17:11:45|0.00005053
17:11:46|0.00005053
17:11:47|0.00005053
17:11:48|0.00005053
17:11:49|0.00005053
17:11:50|0.00005053
17:11:51|0.00005053
17:11:52|0.00005053
17:11:53|0.00005053
17:11:54|0.00005053
17:11:55|0.00005053
17:11:56|0.00005053
17:11:57|0.00005053
17:11:58|0.00005053
17:11:59|0.00005053
17:12:00|0.00005055
17:12:00|0.00005055
17:12:02|0.00005055
17:12:02|0.00005055
17:12:04|0.00005055
17:12:05|0.00005055
17:12:05|0.00005055
17:12:07|0.00005055
17:12:08|0.00005055
17:12:08|0.00005055
17:12:10|0.00005055
17:12:11|0.00005055
17:12:12|0.00005055
17:12:13|0.00005055
17:12:14|0.00005055
17:12:15|0.00005055
17:12:16|0.00005055
17:12:17|0.00005055
17:12:18|0.00005055
17:12:19|0.00005055
17:12:20|0.00005055
17:12:21|0.00005055
17:12:22|0.00005052
17:12:23|0.00005052
17:12:24|0.00005052
17:12:25|0.00005052
17:12:26|0.00005052
17:12:27|0.00005052
17:12:28|0.00005052
17:12:30|0.00005052
17:12:31|0.00005052
17:12:32|0.00005045
17:12:32|0.00005045
17:12:34|0.00005045
17:12:34|0.00005045
17:12:36|0.00005045
17:12:37|0.00005045
17:12:38|0.0000503
17:12:39|0.0000503
17:12:40|0.0000503
17:12:41|0.0000503
17:12:42|0.0000503
17:12:43|0.0000503
17:12:44|0.0000503
17:12:45|0.0000503
17:12:46|0.0000503
17:12:47|0.0000503
17:12:48|0.0000503
17:12:49|0.0000503
17:12:50|0.0000503
17:12:51|0.0000503
17:12:52|0.00005016
17:12:53|0.00005016
17:12:54|0.00005016
17:12:55|0.00005016
17:12:56|0.00005016
17:12:57|0.00005008
17:12:58|0.00005008
17:13:00|0.00005
17:13:00|0.00004991
17:13:02|0.00004991
17:13:02|0.00004991
17:13:03|0.00004991
17:13:05|0.00004991
17:13:06|0.00004991
17:13:06|0.00004991
17:13:08|0.00004991
17:13:09|0.00004991
17:13:09|0.00004991
17:13:10|0.00004991
17:13:11|0.00005037
17:13:12|0.00005037
17:13:13|0.00005037
17:13:14|0.00005037
17:13:15|0.00005037
17:13:17|0.00005037
17:13:17|0.00005037
17:13:19|0.00005037
17:13:19|0.00005037
17:13:20|0.00005037
17:13:22|0.00005037
17:13:22|0.00005037
17:13:23|0.00005037
17:13:24|0.00005037
17:13:25|0.00005037
17:13:26|0.00005037
17:13:27|0.00005037
17:13:28|0.00005037
17:13:30|0.00005037
17:13:30|0.00005037
17:13:33|0.00005037
17:13:34|0.00005037
17:13:35|0.00005037
17:13:36|0.00005037
17:13:37|0.00005037
17:13:38|0.00005002
17:13:39|0.00005002
17:13:40|0.00005002
17:13:41|0.00005002
17:13:42|0.00005002
17:13:43|0.00005002
17:13:44|0.00005002
17:13:45|0.00005002
17:13:46|0.00005002
17:13:47|0.00005002
17:13:48|0.00005002
17:13:49|0.00005002
17:13:50|0.00005002
17:13:51|0.00005002
17:13:52|0.00005002
17:13:53|0.00005002
17:13:54|0.00005002
17:13:55|0.00005002
17:13:56|0.00005002
17:13:57|0.00005002
17:13:58|0.00005002
17:13:59|0.00005002
17:14:01|0.00005002
17:14:01|0.00005002
17:14:02|0.00005002
17:14:04|0.00005002
17:14:05|0.00005002
17:14:05|0.00005002
17:14:07|0.00005002
17:14:07|0.00005002
17:14:08|0.00005002
17:14:09|0.00005002
17:14:10|0.00005002
17:14:11|0.00005002
17:14:12|0.00005002
17:14:13|0.00005002
17:14:14|0.00005002
17:14:16|0.00005002
17:14:17|0.00005002
17:14:18|0.00005002
17:14:19|0.00005023
17:14:20|0.00005023
17:14:21|0.00005023
17:14:21|0.00005023
17:14:22|0.00005023
17:14:24|0.00005023
17:14:25|0.00005023
17:14:26|0.00005023
17:14:27|0.00005023
17:14:28|0.00005023
17:14:28|0.00005023
17:14:29|0.00005023
17:14:32|0.00005023
17:14:33|0.00005023
17:14:34|0.00005023
17:14:35|0.00005023
17:14:36|0.00005023
17:14:38|0.00005023
17:14:38|0.00005023
17:14:39|0.00005023
17:14:41|0.00005037
17:14:41|0.00005022
17:14:42|0.00005022
17:14:43|0.00005022
17:14:45|0.00005022
17:14:45|0.00005022
17:14:47|0.00005022
17:14:47|0.00005022
17:14:49|0.00005022
17:14:49|0.00005022
17:14:50|0.00005022
17:14:51|0.00005022
17:14:53|0.00005022
17:14:54|0.00005022
17:14:55|0.00005022
17:14:56|0.00005022
17:14:57|0.00005022
17:14:58|0.0000504
17:14:59|0.0000504
17:15:00|0.0000504
17:15:01|0.0000504
17:15:02|0.00005028
17:15:03|0.00005028
17:15:04|0.00005028
17:15:05|0.00005037
17:15:06|0.00005037
17:15:07|0.00005037
17:15:08|0.00005037
17:15:09|0.00005037
17:15:10|0.0000504
17:15:11|0.0000504
17:15:12|0.0000504
17:15:13|0.0000504
17:15:14|0.0000504
17:15:15|0.0000504
17:15:16|0.0000504
17:15:17|0.00005027
17:15:18|0.00005027
17:15:19|0.00005027
17:15:20|0.00005027
17:15:21|0.00005027
17:15:22|0.00005027
17:15:23|0.0000501
17:15:24|0.00005009
17:15:25|0.00005009
17:15:26|0.00005008
17:15:27|0.00005008
17:15:28|0.00005008
17:15:29|0.00005008
17:15:30|0.00005029
17:15:31|0.00005033
17:15:32|0.00005033
17:15:33|0.00005033
17:15:34|0.00005033
17:15:35|0.00005033
17:15:36|0.00005033
17:15:37|0.00005033
17:15:38|0.00005033
17:15:40|0.00005033
17:15:41|0.00005033
17:15:42|0.0000504
17:15:43|0.0000504
17:15:44|0.00005026
17:15:45|0.00005026
17:15:46|0.00005026
17:15:47|0.00005025
17:15:48|0.00005039
17:15:49|0.00005039
17:15:50|0.00005039
17:15:52|0.00005039
17:15:53|0.00005039
17:15:53|0.00005039
17:15:55|0.00005039
17:15:55|0.00005039
17:15:56|0.00005039
17:15:57|0.00005039
17:15:58|0.00005025
17:16:00|0.00005025
17:16:01|0.00005025
17:16:02|0.00005037
17:16:03|0.00005038
17:16:04|0.00005038
17:16:04|0.00005038
17:16:05|0.00005038
17:16:07|0.00005038
17:16:07|0.00005038
17:16:08|0.00005038
17:16:10|0.00005038
17:16:11|0.00005038
17:16:12|0.00005041
17:16:12|0.00005043
17:16:13|0.00005043
17:16:15|0.0000506
17:16:16|0.0000506
17:16:17|0.0000506
17:16:18|0.0000506
17:16:18|0.0000506
17:16:20|0.0000506
17:16:21|0.0000506
17:16:21|0.00005044
17:16:23|0.00005064
17:16:23|0.00005064
17:16:24|0.00005064
17:16:26|0.00005043
17:16:26|0.00005043
17:16:27|0.00005043
17:16:28|0.00005043
17:16:29|0.00005043
17:16:30|0.00005043
17:16:32|0.00005042
17:16:33|0.00005036
17:16:35|0.00005039
17:16:36|0.00005039
17:16:37|0.00005046
17:16:38|0.00005066
17:16:40|0.00005047
17:16:41|0.00005047
17:16:41|0.00005049
17:16:42|0.00005049
17:16:43|0.00005049
17:16:44|0.00005049
17:16:45|0.00005049
17:16:46|0.00005049
17:16:48|0.00005049
17:16:49|0.00005049
17:16:49|0.00005049
17:16:50|0.00005049
17:16:51|0.00005049
17:16:53|0.00005049
17:16:54|0.00005053
17:16:55|0.0000505
17:16:56|0.0000505
17:16:57|0.00005051
17:16:58|0.00005041
17:16:59|0.00005041
17:17:00|0.00005041
17:17:01|0.00005041
17:17:02|0.00005041
17:17:03|0.00005041
17:17:04|0.00005041
17:17:05|0.00005075
17:17:07|0.00005075
17:17:07|0.00005075
17:17:08|0.00005075
17:17:09|0.00005087
17:17:10|0.00005087
17:17:11|0.00005087
17:17:13|0.00005087
17:17:13|0.00005087
17:17:14|0.00005087
17:17:16|0.00005087
17:17:16|0.00005087
17:17:17|0.00005087
17:17:18|0.00005087
17:17:19|0.00005087
17:17:21|0.00005087
17:17:22|0.00005087
17:17:22|0.00005087
17:17:23|0.00005087
17:17:25|0.00005087
17:17:26|0.00005087
17:17:27|0.00005087
17:17:28|0.00005087
17:17:29|0.00005087
17:17:30|0.00005087
17:17:31|0.00005087
17:17:32|0.00005087
17:17:32|0.00005087
17:17:35|0.00005087
17:17:35|0.00005087
17:17:37|0.00005087
17:17:38|0.00005087
17:17:39|0.00005087
17:17:40|0.00005087
17:17:41|0.00005085
17:17:41|0.00005085
17:17:43|0.00005085
17:17:43|0.00005085
17:17:44|0.00005085
17:17:46|0.00005085
17:17:47|0.00005085
17:17:48|0.00005085
17:17:48|0.00005085
17:17:49|0.00005085
17:17:51|0.00005085
17:17:51|0.00005085
17:17:53|0.00005085
17:17:54|0.00005085
17:17:55|0.00005085
17:17:55|0.00005085
17:17:57|0.00005085
17:17:59|0.00005085
17:18:00|0.00005085
17:18:00|0.00005085
17:18:01|0.00005085
17:18:02|0.00005085
17:18:04|0.00005085
17:18:04|0.00005085
17:18:06|0.00005085
17:18:07|0.00005085
17:18:07|0.00005085
17:18:09|0.00005085
17:18:10|0.00005085
17:18:11|0.00005085
17:18:12|0.00005085
17:18:13|0.00005085
17:18:15|0.00005085
17:18:15|0.00005085
17:18:16|0.00005085
17:18:17|0.00005085
17:18:18|0.00005085
17:18:20|0.00005085
17:18:20|0.00005085
17:18:21|0.00005085
17:18:22|0.00005085
17:18:23|0.00005085
17:18:24|0.00005085
17:18:25|0.00005085
17:18:26|0.00005085
17:18:28|0.00005085
17:18:28|0.00005085
17:18:29|0.00005085
17:18:31|0.00005085
17:18:31|0.00005085
17:18:33|0.00005083
17:18:34|0.00005082
17:18:36|0.00005082
17:18:37|0.00005082
17:18:38|0.00005067
17:18:39|0.00005083
17:18:39|0.00005088
17:18:41|0.00005088
17:18:42|0.0000509
17:18:43|0.00005089
17:18:44|0.00005088
17:18:45|0.00005088
17:18:47|0.00005092
17:18:47|0.00005102
17:18:49|0.00005102
17:18:49|0.00005102
17:18:50|0.00005102
17:18:51|0.00005102
17:18:53|0.00005102
17:18:53|0.00005102
17:18:55|0.00005102
17:18:56|0.00005108
17:18:56|0.00005108
17:18:57|0.00005108
17:18:58|0.00005108
17:18:59|0.00005108
17:19:01|0.00005112
17:19:01|0.00005112
17:19:03|0.00005113
17:19:03|0.00005113
17:19:04|0.00005113
17:19:06|0.00005123
17:19:06|0.00005123
17:19:07|0.00005123
17:19:08|0.00005102
17:19:09|0.00005102
17:19:10|0.00005102
17:19:11|0.00005102
17:19:13|0.00005102
17:19:13|0.00005102
17:19:14|0.00005114
17:19:15|0.00005114
17:19:16|0.00005114
17:19:19|0.00005114
17:19:20|0.00005114
17:19:21|0.00005114
17:19:21|0.00005148
17:19:22|0.00005148
17:19:23|0.00005148
17:19:24|0.00005129
17:19:25|0.00005129
17:19:26|0.0000513
17:19:27|0.0000513
17:19:29|0.00005147
17:19:29|0.00005147
17:19:30|0.00005147
17:19:32|0.00005147
17:19:33|0.00005147
17:19:33|0.00005147
17:19:34|0.00005147
17:19:36|0.00005146
17:19:37|0.00005146
17:19:38|0.00005146
17:19:39|0.00005146
17:19:41|0.00005143
17:19:42|0.00005129
17:19:43|0.00005129
17:19:44|0.00005129
17:19:44|0.00005129
17:19:46|0.0000513
17:19:47|0.00005144
17:19:48|0.00005131
17:19:49|0.00005131
17:19:50|0.0000513
17:19:51|0.0000513
17:19:52|0.00005132
17:19:53|0.00005132
17:19:54|0.00005132
17:19:55|0.00005132
17:19:56|0.00005132
17:19:57|0.00005147
17:19:58|0.00005147
17:19:59|0.00005152
17:20:00|0.00005152
17:20:01|0.00005152
17:20:02|0.00005152
17:20:03|0.00005151
17:20:04|0.00005151
17:20:05|0.00005151
17:20:06|0.00005151
17:20:07|0.00005161
17:20:09|0.00005161
17:20:09|0.00005138
17:20:11|0.00005138
17:20:11|0.00005139
17:20:12|0.00005139
17:20:14|0.00005139
17:20:15|0.00005139
17:20:15|0.00005156
17:20:16|0.00005156
17:20:17|0.00005156
17:20:18|0.00005156
17:20:20|0.00005156
17:20:21|0.00005173
17:20:21|0.00005175
17:20:22|0.00005175
17:20:24|0.00005169
17:20:24|0.00005169
17:20:26|0.00005169
17:20:27|0.00005153
17:20:27|0.00005153
17:20:28|0.00005153
17:20:30|0.00005153
17:20:30|0.00005153
17:20:32|0.00005153
17:20:33|0.00005153
17:20:34|0.00005153
17:20:34|0.000052
17:20:36|0.000052
17:20:38|0.000052
17:20:38|0.000052
17:20:40|0.000052
17:20:41|0.000052
17:20:43|0.000052
17:20:43|0.000052
17:20:44|0.000052
17:20:45|0.000052
17:20:46|0.000052
17:20:47|0.0000519
17:20:49|0.0000519
17:20:49|0.0000519
17:20:50|0.0000517
17:20:52|0.00005157
17:20:52|0.00005157
17:20:53|0.00005142
17:20:55|0.00005142
17:20:55|0.00005142
17:20:56|0.00005142
17:20:57|0.00005142
17:20:59|0.0000514
17:20:59|0.00005137
17:21:00|0.00005137
17:21:01|0.00005128
17:21:02|0.00005129
17:21:03|0.00005129
17:21:04|0.00005138
17:21:06|0.00005138
17:21:07|0.00005138
17:21:07|0.00005138
17:21:08|0.00005138
17:21:09|0.00005151
17:21:11|0.00005151
17:21:11|0.00005151
17:21:13|0.00005152
17:21:14|0.00005152
17:21:15|0.00005152
17:21:16|0.00005152
17:21:17|0.00005152
17:21:18|0.00005152
17:21:19|0.00005152
17:21:20|0.00005152
17:21:21|0.00005152
17:21:22|0.00005152
17:21:23|0.00005152
17:21:24|0.00005152
17:21:25|0.00005152
17:21:26|0.00005152
17:21:27|0.00005152
17:21:28|0.00005165
17:21:29|0.00005165
17:21:30|0.00005165
17:21:31|0.00005181
17:21:32|0.00005181
17:21:33|0.00005181
17:21:34|0.00005181
17:21:35|0.00005181
17:21:36|0.00005181
17:21:37|0.00005181
17:21:39|0.00005181
17:21:40|0.00005125
17:21:40|0.00005125
17:21:41|0.00005145
17:21:43|0.00005145
17:21:44|0.00005145
17:21:45|0.00005145
17:21:46|0.00005154
17:21:47|0.00005158
17:21:48|0.00005152
17:21:49|0.00005152
17:21:50|0.00005152
17:21:51|0.00005152
17:21:52|0.00005152
17:21:53|0.00005169
17:21:54|0.00005169
17:21:55|0.00005168
17:21:56|0.00005168
17:21:57|0.00005168
17:21:58|0.00005168
17:21:59|0.00005168
17:22:01|0.00005168
17:22:01|0.00005166
17:22:02|0.00005166
17:22:03|0.00005166
17:22:04|0.00005166
17:22:06|0.00005166
17:22:07|0.00005157
17:22:07|0.00005157
17:22:09|0.00005157
17:22:10|0.00005157
17:22:12|0.00005147
17:22:12|0.00005147
17:22:13|0.00005147
17:22:14|0.00005147
17:22:15|0.00005147
17:22:17|0.00005147
17:22:17|0.00005147
17:22:19|0.00005147
17:22:19|0.00005147
17:22:20|0.00005147
17:22:21|0.0000516
17:22:23|0.0000516
17:22:23|0.0000516
17:22:24|0.0000516
17:22:26|0.0000516
17:22:26|0.0000516
17:22:28|0.0000516
17:22:28|0.0000516
17:22:30|0.0000516
17:22:30|0.00005181
17:22:31|0.00005182
17:22:32|0.00005183
17:22:33|0.00005184
17:22:35|0.00005184
17:22:35|0.00005184
17:22:36|0.00005184
17:22:37|0.00005184
17:22:39|0.00005184
17:22:40|0.00005184
17:22:41|0.00005184
17:22:42|0.00005184
17:22:43|0.00005184
17:22:44|0.00005184
17:22:45|0.00005184
17:22:46|0.00005184
17:22:47|0.00005184
17:22:48|0.00005184
17:22:49|0.00005184
17:22:50|0.00005184
17:22:51|0.000052
17:22:52|0.000052
17:22:53|0.000052
17:22:54|0.000052
17:22:56|0.000052
17:22:57|0.000052
17:22:57|0.000052
17:22:58|0.000052
17:23:00|0.00005209
17:23:00|0.00005209
17:23:01|0.00005209
17:23:02|0.00005209
17:23:03|0.00005209
17:23:05|0.00005209
17:23:06|0.00005189
17:23:06|0.00005189
17:23:07|0.00005189
17:23:08|0.00005189
17:23:09|0.00005189
17:23:10|0.00005189
17:23:12|0.00005189
17:23:13|0.00005189
17:23:14|0.00005189
17:23:15|0.00005189
17:23:15|0.00005189
17:23:17|0.00005189
17:23:18|0.00005189
17:23:19|0.00005189
17:23:20|0.00005189
17:23:21|0.00005189
17:23:22|0.00005189
17:23:23|0.00005189
17:23:24|0.00005189
17:23:25|0.00005189
17:23:26|0.00005189
17:23:27|0.00005189
17:23:28|0.00005189
17:23:29|0.00005189
17:23:30|0.0000519
17:23:31|0.0000519
17:23:32|0.0000519
17:23:33|0.0000519
17:23:34|0.0000519
17:23:35|0.0000519
17:23:36|0.0000519
17:23:37|0.0000519
17:23:38|0.0000519
17:23:39|0.0000519
17:23:41|0.0000519
17:23:42|0.0000519
17:23:44|0.0000519
17:23:45|0.0000519
17:23:46|0.0000519
17:23:47|0.00005192
17:23:48|0.00005192
17:23:49|0.00005192
17:23:50|0.00005192
17:23:51|0.00005192
17:23:52|0.00005192
17:23:53|0.00005192
17:23:54|0.00005192
17:23:55|0.00005192
17:23:56|0.00005192
17:23:57|0.00005184
17:23:58|0.00005184
17:23:59|0.00005185
17:24:00|0.00005185
17:24:02|0.00005185
17:24:03|0.00005185
17:24:03|0.00005185
17:24:04|0.00005185
17:24:06|0.00005185
17:24:06|0.00005185
17:24:07|0.00005185
17:24:08|0.00005185
17:24:10|0.00005185
17:24:10|0.00005185
17:24:12|0.00005185
17:24:12|0.00005185
17:24:13|0.00005185
17:24:15|0.00005185
17:24:15|0.00005185
17:24:17|0.00005185
17:24:17|0.00005185
17:24:19|0.00005185
17:24:19|0.00005185
17:24:20|0.00005185
17:24:22|0.00005185
17:24:23|0.00005185
17:24:23|0.00005185
17:24:24|0.00005185
17:24:25|0.00005185
17:24:26|0.00005185
17:24:27|0.00005221
17:24:28|0.00005221
17:24:29|0.00005181
17:24:30|0.00005181
17:24:32|0.00005181
17:24:33|0.00005181
17:24:33|0.00005181
17:24:34|0.00005181
17:24:36|0.00005181
17:24:37|0.00005181
17:24:38|0.00005184
17:24:38|0.00005184
17:24:39|0.00005179
17:24:41|0.00005175
17:24:43|0.00005175
17:24:44|0.00005189
17:24:44|0.00005189
17:24:46|0.00005189
17:24:47|0.00005189
17:24:47|0.00005189
17:24:49|0.00005189
17:24:50|0.00005189
17:24:51|0.00005185
17:24:52|0.00005185
17:24:53|0.00005185
17:24:54|0.00005185
17:24:55|0.00005185
17:24:56|0.00005185
17:24:57|0.00005185
17:24:58|0.00005185
17:24:59|0.00005185
17:25:00|0.00005185
17:25:01|0.00005185
17:25:02|0.00005185
17:25:03|0.00005211
17:25:05|0.00005211
17:25:06|0.00005211
17:25:07|0.00005211
17:25:08|0.00005211
17:25:09|0.00005221
17:25:10|0.00005221
17:25:12|0.00005221
17:25:13|0.00005221
17:25:14|0.00005221
17:25:15|0.00005229
17:25:16|0.00005229
17:25:18|0.0000522
17:25:20|0.0000522
17:25:21|0.0000522
17:25:22|0.0000522
17:25:22|0.0000522
17:25:24|0.0000523
17:25:25|0.0000523
17:25:25|0.0000523
17:25:27|0.0000523
17:25:27|0.0000523
17:25:29|0.0000523
17:25:30|0.0000523
17:25:30|0.0000523
17:25:32|0.0000523
17:25:33|0.0000523
17:25:34|0.00005244
17:25:35|0.00005244
17:25:36|0.00005244
17:25:37|0.00005244
17:25:38|0.00005244
17:25:39|0.00005241
17:25:40|0.00005241
17:25:41|0.00005247
17:25:42|0.00005247
17:25:44|0.00005247
17:25:45|0.00005247
17:25:46|0.00005247
17:25:46|0.00005247
17:25:48|0.00005247
17:25:49|0.00005247
17:25:49|0.00005228
17:25:50|0.00005248
17:25:52|0.00005248
17:25:53|0.00005248
17:25:53|0.00005248
17:25:54|0.00005248
17:25:56|0.00005248
17:25:57|0.00005248
17:25:57|0.00005248
17:25:59|0.00005245
17:26:00|0.00005245
17:26:02|0.00005247
17:26:03|0.00005247
17:26:04|0.0000525
17:26:05|0.0000525
17:26:06|0.0000525
17:26:07|0.0000525
17:26:08|0.0000525
17:26:10|0.0000525
17:26:11|0.0000525
17:26:12|0.0000525
17:26:12|0.0000525
17:26:14|0.0000525
17:26:15|0.0000525
17:26:16|0.0000525
17:26:17|0.00005249
17:26:18|0.0000525
17:26:19|0.0000525
17:26:21|0.0000525
17:26:22|0.0000525
17:26:23|0.0000525
17:26:24|0.0000525
17:26:26|0.00005247
17:26:27|0.00005247
17:26:28|0.00005247
17:26:28|0.00005247
17:26:30|0.00005247
17:26:30|0.00005247
17:26:32|0.00005247
17:26:33|0.00005247
17:26:34|0.00005247
17:26:35|0.00005247
17:26:36|0.00005247
17:26:38|0.00005247
17:26:39|0.00005247
17:26:39|0.00005247
17:26:41|0.00005247
17:26:41|0.00005247
17:26:43|0.00005247
17:26:44|0.00005247
17:26:45|0.00005247
17:26:46|0.00005247
17:26:47|0.00005247
17:26:48|0.00005247
17:26:49|0.0000526
17:26:50|0.0000528
17:26:51|0.0000528
17:26:52|0.00005267
17:26:53|0.00005261
17:26:53|0.00005261
17:26:55|0.00005261
17:26:56|0.00005261
17:26:56|0.000053
17:26:58|0.000053
17:26:59|0.000053
17:27:00|0.000053
17:27:02|0.000053
17:27:02|0.000053
17:27:03|0.000053
17:27:04|0.000053
17:27:06|0.000053
17:27:06|0.000053
17:27:08|0.000053
17:27:10|0.000053
17:27:12|0.000053
17:27:12|0.000053
17:27:14|0.00005279
17:27:14|0.00005279
17:27:16|0.00005299
17:27:17|0.00005279
17:27:18|0.00005276
17:27:19|0.00005276
17:27:19|0.00005276
17:27:21|0.00005276
17:27:22|0.00005302
17:27:23|0.00005302
17:27:24|0.00005284
17:27:25|0.00005283
17:27:26|0.00005277
17:27:27|0.00005277
17:27:28|0.00005277
17:27:30|0.00005277
17:27:30|0.00005277
17:27:32|0.00005277
17:27:32|0.00005249
17:27:33|0.00005249
17:27:34|0.00005249
17:27:35|0.00005249
17:27:37|0.00005249
17:27:38|0.0000523
17:27:39|0.0000523
17:27:39|0.0000523
17:27:40|0.0000523
17:27:42|0.0000523
17:27:43|0.0000523
17:27:44|0.0000523
17:27:45|0.0000523
17:27:46|0.0000523
17:27:47|0.0000523
17:27:48|0.0000523
17:27:49|0.0000523
17:27:49|0.0000523
17:27:50|0.0000523
17:27:52|0.00005214
17:27:53|0.00005214
17:27:54|0.00005214
17:27:55|0.00005182
17:27:55|0.00005199
17:27:57|0.00005198
17:27:58|0.00005198
17:27:58|0.00005198
17:28:00|0.00005198
17:28:01|0.00005205
17:28:02|0.00005205
17:28:03|0.00005207
17:28:04|0.00005207
17:28:04|0.00005207
17:28:06|0.00005207
17:28:08|0.00005207
17:28:09|0.00005207
17:28:09|0.00005207
17:28:11|0.00005207
17:28:12|0.00005223
17:28:13|0.00005223
17:28:13|0.00005223
17:28:14|0.00005229
17:28:16|0.0000523
17:28:17|0.0000523
17:28:18|0.00005229
17:28:18|0.00005229
17:28:20|0.00005229
17:28:20|0.00005229
17:28:21|0.0000523
17:28:23|0.0000523
17:28:25|0.0000523
17:28:26|0.0000523
17:28:27|0.00005227
17:28:28|0.00005227
17:28:29|0.00005227
17:28:30|0.00005227
17:28:31|0.00005227
17:28:32|0.00005235
17:28:33|0.00005235
17:28:34|0.00005235
17:28:35|0.00005225
17:28:36|0.00005225
17:28:37|0.00005225
17:28:38|0.00005225
17:28:39|0.00005225
17:28:40|0.00005225
17:28:41|0.00005225
17:28:42|0.00005231
17:28:43|0.00005231
17:28:44|0.00005231
17:28:45|0.00005231
17:28:46|0.00005231
17:28:48|0.00005231
17:28:48|0.00005231
17:28:50|0.00005231
17:28:51|0.00005231
17:28:52|0.00005231
17:28:53|0.00005231
17:28:54|0.00005247
17:28:55|0.00005247
17:28:56|0.00005247
17:28:56|0.00005247
17:28:58|0.00005247
17:29:00|0.00005247
17:29:01|0.00005247
17:29:02|0.00005247
17:29:03|0.00005247
17:29:04|0.00005247
17:29:05|0.00005247
17:29:05|0.00005253
17:29:07|0.00005253
17:29:08|0.00005256
17:29:10|0.0000524
17:29:10|0.0000526
17:29:12|0.0000526
17:29:13|0.0000526
17:29:14|0.0000526
17:29:15|0.0000526
17:29:16|0.0000526
17:29:17|0.0000526
17:29:18|0.00005271
17:29:19|0.00005271
17:29:20|0.00005271
17:29:21|0.00005271
17:29:22|0.00005271
17:29:24|0.00005271
17:29:25|0.00005271
17:29:26|0.0000529
17:29:28|0.0000529
17:29:29|0.0000529
17:29:30|0.0000529
17:29:30|0.0000529
17:29:31|0.00005259
17:29:32|0.00005259
17:29:33|0.00005259
17:29:34|0.00005259
17:29:36|0.00005259
17:29:36|0.00005259
17:29:37|0.00005259
17:29:39|0.00005259
17:29:39|0.00005259
17:29:41|0.00005259
17:29:42|0.00005256
17:29:43|0.0000523
17:29:44|0.0000523
17:29:45|0.0000523
17:29:46|0.00005225
17:29:47|0.00005225
17:29:49|0.00005246
17:29:49|0.00005246
17:29:51|0.00005246
17:29:52|0.00005246
17:29:53|0.00005246
17:29:54|0.00005246
17:29:55|0.00005246
17:29:56|0.00005246
17:29:57|0.00005246
17:29:59|0.00005223
17:30:00|0.00005217
17:30:01|0.00005217
17:30:02|0.00005205
17:30:03|0.00005198
17:30:04|0.00005198
17:30:04|0.00005198
17:30:06|0.00005219
17:30:07|0.00005219
17:30:08|0.00005223
17:30:09|0.00005223
17:30:10|0.00005223
17:30:11|0.00005223
17:30:12|0.00005223
17:30:13|0.00005223
17:30:14|0.00005244
17:30:15|0.00005244
17:30:16|0.00005244
17:30:17|0.00005244
17:30:18|0.00005244
17:30:20|0.00005244
17:30:21|0.00005244
17:30:22|0.00005244
17:30:22|0.00005244
17:30:24|0.00005244
17:30:25|0.00005244
17:30:26|0.00005244
17:30:28|0.00005244
17:30:28|0.00005244
17:30:30|0.00005244
17:30:30|0.00005244
17:30:31|0.00005244
17:30:32|0.00005244
17:30:34|0.00005244
17:30:34|0.00005244
17:30:35|0.00005244
17:30:36|0.00005244
17:30:37|0.00005244
17:30:38|0.00005244
17:30:40|0.00005244
17:30:40|0.00005244
17:30:41|0.00005244
17:30:42|0.00005244
17:30:43|0.0000525
17:30:45|0.00005257
17:30:46|0.00005257
17:30:47|0.00005257
17:30:48|0.00005258
17:30:49|0.00005258
17:30:51|0.00005236
17:30:52|0.00005236
17:30:52|0.00005236
17:30:54|0.00005236
17:30:54|0.00005236
17:30:55|0.00005236
17:30:56|0.00005236
17:30:57|0.00005236
17:30:58|0.00005236
17:31:00|0.00005236
17:31:01|0.00005236
17:31:02|0.00005236
17:31:04|0.00005236
17:31:05|0.00005236
17:31:06|0.00005236
17:31:06|0.00005245
17:31:08|0.00005245
17:31:09|0.00005245
17:31:09|0.00005237
17:31:10|0.00005237
17:31:12|0.00005237
17:31:12|0.00005226
17:31:13|0.00005226
17:31:14|0.00005226
17:31:16|0.00005226
17:31:16|0.00005226
17:31:17|0.00005226
17:31:19|0.00005226
17:31:19|0.00005225
17:31:20|0.00005225
17:31:22|0.00005225
17:31:22|0.00005225
17:31:24|0.00005239
17:31:24|0.0000525
17:31:26|0.0000525
17:31:27|0.0000525
17:31:28|0.0000525
17:31:28|0.0000525
17:31:30|0.0000525
17:31:31|0.0000525
17:31:32|0.0000524
17:31:33|0.0000524
17:31:33|0.00005236
17:31:34|0.00005236
17:31:36|0.00005236
17:31:37|0.00005236
17:31:38|0.00005236
17:31:38|0.00005243
17:31:40|0.00005243
17:31:41|0.00005243
17:31:42|0.00005243
17:31:43|0.00005243
17:31:44|0.00005243
17:31:45|0.00005243
17:31:46|0.00005243
17:31:48|0.00005243
17:31:49|0.00005236
17:31:50|0.00005236
17:31:51|0.00005236
17:31:52|0.00005236
17:31:53|0.00005236
17:31:54|0.00005236
17:31:56|0.00005236
17:31:57|0.00005236
17:31:58|0.00005236
17:31:59|0.00005236
17:31:59|0.00005236
17:32:01|0.00005236
17:32:02|0.00005236
17:32:03|0.00005236
17:32:04|0.00005236
17:32:05|0.00005236
17:32:06|0.00005236
17:32:07|0.00005236
17:32:08|0.00005236
17:32:09|0.00005236
17:32:10|0.00005236
17:32:11|0.00005236
17:32:13|0.00005236
17:32:14|0.00005236
17:32:14|0.00005236
17:32:15|0.00005236
17:32:16|0.00005236
17:32:18|0.00005236
17:32:18|0.00005236
17:32:20|0.00005236
17:32:20|0.00005236
17:32:21|0.00005236
17:32:23|0.00005236
17:32:24|0.0000526
17:32:25|0.0000526
17:32:26|0.0000526
17:32:27|0.0000526
17:32:29|0.0000526
17:32:29|0.0000526
17:32:31|0.0000526
17:32:31|0.0000527
17:32:32|0.0000527
17:32:33|0.0000527
17:32:34|0.0000527
17:32:35|0.0000527
17:32:36|0.0000527
17:32:37|0.00005275
17:32:38|0.00005275
17:32:40|0.00005275
17:32:41|0.00005275
17:32:41|0.00005266
17:32:43|0.0000528
17:32:43|0.0000528
17:32:45|0.0000528
17:32:47|0.00005289
17:32:48|0.00005289
17:32:50|0.00005289
17:32:51|0.0000529
17:32:52|0.0000529
17:32:53|0.0000529
17:32:54|0.0000529
17:32:55|0.0000529
17:32:55|0.0000529
17:32:57|0.0000529
17:32:57|0.0000529
17:32:58|0.0000529
17:33:00|0.0000529
17:33:01|0.0000529
17:33:02|0.0000529
17:33:03|0.0000529
17:33:04|0.0000529
17:33:05|0.0000529
17:33:06|0.0000529
17:33:07|0.0000529
17:33:08|0.0000529
17:33:09|0.0000529
17:33:10|0.0000529
17:33:11|0.0000529
17:33:12|0.0000529
17:33:13|0.0000529
17:33:14|0.0000529
17:33:15|0.0000529
17:33:16|0.0000529
17:33:17|0.0000529
17:33:18|0.00005286
17:33:19|0.00005286
17:33:20|0.00005286
17:33:21|0.00005286
17:33:22|0.00005286
17:33:23|0.00005286
17:33:24|0.00005286
17:33:25|0.00005286
17:33:26|0.00005286
17:33:27|0.00005286
17:33:28|0.00005289
17:33:29|0.00005289
17:33:30|0.00005289
17:33:31|0.00005289
17:33:32|0.00005276
17:33:33|0.00005276
17:33:34|0.00005276
17:33:35|0.00005276
17:33:36|0.00005276
17:33:37|0.00005276
17:33:38|0.00005276
17:33:39|0.00005276
17:33:40|0.00005276
17:33:41|0.00005276
17:33:42|0.00005267
17:33:43|0.00005267
17:33:44|0.00005267
17:33:45|0.00005267
17:33:46|0.00005267
17:33:48|0.00005267
17:33:48|0.00005267
17:33:49|0.00005267
17:33:51|0.00005267
17:33:52|0.00005254
17:33:53|0.00005269
17:33:53|0.00005269
17:33:55|0.00005269
17:33:56|0.00005269
17:33:57|0.00005269
17:33:58|0.0000524
17:33:58|0.0000524
17:33:59|0.0000523
17:34:01|0.0000523
17:34:02|0.0000523
17:34:03|0.00005218
17:34:03|0.00005217
17:34:05|0.00005217
17:34:05|0.00005217
17:34:07|0.0000522
17:34:08|0.00005198
17:34:08|0.00005198
17:34:10|0.00005198
17:34:11|0.00005199
17:34:11|0.00005198
17:34:12|0.00005198
17:34:13|0.00005198
17:34:14|0.00005198
17:34:16|0.00005198
17:34:17|0.00005198
17:34:18|0.00005198
17:34:18|0.00005217
17:34:20|0.00005204
17:34:21|0.00005204
17:34:22|0.00005204
17:34:23|0.00005204
17:34:24|0.00005204
17:34:25|0.00005253
17:34:26|0.00005253
17:34:27|0.00005253
17:34:28|0.00005253
17:34:29|0.00005253
17:34:30|0.00005253
17:34:31|0.00005253
17:34:32|0.00005225
17:34:33|0.00005225
17:34:34|0.00005225
17:34:35|0.00005225
17:34:36|0.00005225
17:34:37|0.00005225
17:34:38|0.00005225
17:34:39|0.00005225
17:34:40|0.00005225
17:34:41|0.00005225
17:34:42|0.00005225
17:34:43|0.00005225
17:34:44|0.00005225
17:34:45|0.0000521
17:34:46|0.0000521
17:34:47|0.0000521
17:34:48|0.00005198
17:34:49|0.00005198
17:34:50|0.00005198
17:34:51|0.00005198
17:34:52|0.00005198
17:34:53|0.00005198
17:34:54|0.00005198
17:34:55|0.00005198
17:34:57|0.00005198
17:34:58|0.00005198
17:34:58|0.00005198
17:35:00|0.00005198
17:35:01|0.00005198
17:35:02|0.00005198
17:35:03|0.00005198
17:35:04|0.00005198
17:35:05|0.00005198
17:35:06|0.00005198
17:35:07|0.00005184
17:35:09|0.00005182
17:35:10|0.00005182
17:35:10|0.00005182
17:35:11|0.00005176
17:35:12|0.00005176
17:35:13|0.0000519
17:35:14|0.0000519
17:35:15|0.0000519
17:35:16|0.0000519
17:35:18|0.00005198
17:35:19|0.00005198
17:35:20|0.00005198
17:35:21|0.00005198
17:35:21|0.00005198
17:35:23|0.00005198
17:35:23|0.00005198
17:35:25|0.00005198
17:35:25|0.00005198
17:35:27|0.00005198
17:35:28|0.00005198
17:35:28|0.00005198
17:35:30|0.00005198
17:35:30|0.00005198
17:35:31|0.00005198
17:35:32|0.0000517
17:35:34|0.0000517
17:35:35|0.00005158
17:35:36|0.00005158
17:35:37|0.00005158
17:35:38|0.00005158
17:35:38|0.00005158
17:35:40|0.00005158
17:35:41|0.00005158
17:35:41|0.00005158
17:35:43|0.00005158
17:35:43|0.0000515
17:35:45|0.0000515
17:35:45|0.0000515
17:35:47|0.0000515
17:35:48|0.0000515
17:35:50|0.0000515
17:35:51|0.0000515
17:35:52|0.0000515
17:35:53|0.0000515
17:35:54|0.0000515
17:35:55|0.0000515
17:35:56|0.0000515
17:35:57|0.0000515
17:35:58|0.0000515
17:35:59|0.0000515
17:36:00|0.0000515
17:36:01|0.0000515
17:36:02|0.00005174
17:36:03|0.00005174
17:36:04|0.00005174
17:36:05|0.00005174
17:36:06|0.00005174
17:36:07|0.00005174
17:36:08|0.00005174
17:36:09|0.00005174
17:36:10|0.00005174
17:36:11|0.00005174
17:36:13|0.00005174
17:36:13|0.00005174
17:36:14|0.00005174
17:36:15|0.00005174
17:36:17|0.00005194
17:36:17|0.00005194
17:36:18|0.00005194
17:36:19|0.00005194
17:36:21|0.000052
17:36:21|0.00005208
17:36:23|0.00005208
17:36:24|0.00005208
17:36:24|0.00005208
17:36:25|0.00005208
17:36:27|0.00005208
17:36:28|0.00005187
17:36:28|0.00005187
17:36:29|0.00005187
17:36:30|0.00005177
17:36:31|0.00005177
17:36:32|0.00005177
17:36:33|0.00005177
17:36:35|0.00005177
17:36:35|0.00005209
17:36:37|0.00005186
17:36:37|0.00005186
17:36:38|0.00005186
17:36:40|0.00005184
17:36:40|0.00005177
17:36:42|0.00005196
17:36:43|0.00005212
17:36:43|0.00005218
17:36:45|0.00005218
17:36:45|0.00005219
17:36:47|0.00005201
17:36:47|0.0000522
17:36:48|0.0000522
17:36:50|0.0000523
17:36:51|0.0000523
17:36:52|0.0000523
17:36:53|0.0000522
17:36:54|0.00005216
17:36:56|0.00005214
17:36:57|0.00005214
17:36:58|0.00005214
17:36:58|0.00005214
17:37:00|0.00005214
17:37:01|0.00005214
17:37:02|0.00005214
17:37:03|0.00005218
17:37:04|0.0000523
17:37:04|0.0000523
17:37:06|0.0000523
17:37:07|0.0000523
17:37:08|0.00005233
17:37:09|0.00005232
17:37:10|0.00005232
17:37:11|0.00005211
17:37:12|0.00005211
17:37:13|0.00005211
17:37:14|0.00005211
17:37:15|0.00005211
17:37:16|0.00005211
17:37:17|0.00005211
17:37:18|0.00005211
17:37:19|0.00005211
17:37:20|0.00005211
17:37:21|0.00005211
17:37:22|0.00005211
17:37:23|0.00005211
17:37:24|0.00005211
17:37:25|0.00005211
17:37:26|0.00005211
17:37:27|0.00005211
17:37:29|0.00005211
17:37:29|0.00005211
17:37:30|0.00005211
17:37:32|0.00005211
17:37:32|0.00005211
17:37:33|0.00005211
17:37:35|0.00005226
17:37:35|0.00005226
17:37:36|0.00005226
17:37:37|0.00005205
17:37:38|0.00005205
17:37:39|0.00005205
17:37:41|0.00005205
17:37:41|0.00005205
17:37:43|0.00005205
17:37:43|0.00005203
17:37:45|0.000052
17:37:45|0.000052
17:37:47|0.000052
17:37:47|0.000052
17:37:48|0.000052
17:37:49|0.000052
17:37:51|0.00005204
17:37:52|0.00005205
17:37:53|0.00005205
17:37:54|0.00005205
17:37:55|0.00005205
17:37:57|0.00005205
17:37:58|0.00005205
17:37:58|0.00005205
17:37:59|0.00005205
17:38:01|0.00005205
17:38:02|0.00005205
17:38:03|0.00005205
17:38:04|0.00005205
17:38:05|0.00005205
17:38:06|0.00005205
17:38:07|0.00005205
17:38:08|0.00005205
17:38:09|0.00005205
17:38:11|0.00005205
17:38:12|0.00005205
17:38:12|0.00005205
17:38:13|0.00005204
17:38:15|0.00005204
17:38:15|0.00005204
17:38:16|0.00005204
17:38:17|0.00005204
17:38:18|0.00005204
17:38:19|0.00005204
17:38:20|0.00005204
17:38:21|0.00005204
17:38:22|0.00005204
17:38:23|0.00005204
17:38:24|0.00005204
17:38:25|0.00005204
17:38:26|0.00005204
17:38:27|0.00005204
17:38:29|0.00005183
17:38:29|0.00005183
17:38:30|0.00005181
17:38:31|0.00005181
17:38:33|0.00005181
17:38:33|0.00005181
17:38:34|0.00005181
17:38:35|0.00005181
17:38:36|0.00005181
17:38:37|0.00005178
17:38:38|0.00005178
17:38:39|0.00005177
17:38:40|0.00005177
17:38:41|0.00005177
17:38:42|0.00005177
17:38:43|0.00005177
17:38:44|0.00005177
17:38:45|0.00005177
17:38:46|0.00005177
17:38:47|0.00005177
17:38:48|0.00005177
17:38:49|0.0000517
17:38:50|0.0000517
17:38:52|0.0000517
17:38:53|0.0000517
17:38:55|0.0000517
17:38:55|0.0000517
17:38:57|0.00005152
17:38:58|0.00005152
17:38:58|0.00005144
17:39:00|0.00005144
17:39:01|0.00005144
17:39:02|0.00005144
17:39:03|0.00005144
17:39:04|0.00005144
17:39:05|0.00005144
17:39:07|0.00005144
17:39:09|0.00005155
17:39:09|0.00005152
17:39:10|0.00005152
17:39:12|0.00005152
17:39:13|0.00005152
17:39:13|0.00005152
17:39:14|0.00005152
17:39:15|0.00005146
17:39:17|0.00005146
17:39:17|0.00005146
17:39:18|0.00005146
17:39:19|0.00005146
17:39:20|0.00005146
17:39:21|0.00005142
17:39:22|0.0000514
17:39:24|0.00005155
17:39:24|0.00005155
17:39:26|0.00005155
17:39:26|0.00005155
17:39:28|0.00005155
17:39:29|0.00005155
17:39:29|0.00005155
17:39:30|0.00005155
17:39:32|0.00005155
17:39:32|0.00005155
17:39:33|0.00005155
17:39:34|0.00005166
17:39:36|0.00005166
17:39:36|0.00005166
17:39:38|0.00005166
17:39:39|0.00005166
17:39:39|0.00005166
17:39:40|0.00005166
17:39:41|0.00005166
17:39:43|0.00005166
17:39:43|0.00005153
17:39:44|0.00005153
17:39:46|0.00005153
17:39:47|0.00005153
17:39:47|0.00005153
17:39:48|0.00005153
17:39:49|0.00005153
17:39:50|0.00005153
17:39:51|0.00005153
17:39:53|0.00005153
17:39:55|0.00005153
17:39:56|0.00005153
17:39:57|0.00005153
17:39:58|0.00005153
17:39:59|0.00005158
17:40:00|0.00005158
17:40:01|0.00005158
17:40:02|0.00005158
17:40:03|0.00005158
17:40:04|0.00005158
17:40:05|0.00005158
17:40:07|0.00005158
17:40:07|0.00005158
17:40:08|0.00005158
17:40:10|0.00005158
17:40:10|0.00005158
17:40:11|0.00005158
17:40:12|0.00005158
17:40:14|0.00005158
17:40:14|0.00005158
17:40:16|0.00005158
17:40:17|0.00005158
17:40:18|0.00005158
17:40:18|0.00005158
17:40:19|0.00005158
17:40:20|0.00005158
17:40:22|0.00005158
17:40:22|0.00005158
17:40:23|0.00005158
17:40:25|0.00005158
17:40:25|0.00005158
17:40:27|0.00005158
17:40:27|0.00005158
17:40:28|0.00005158
17:40:29|0.00005158
17:40:30|0.00005158
17:40:32|0.00005158
17:40:32|0.00005158
17:40:33|0.00005158
17:40:35|0.00005158
17:40:36|0.00005158
17:40:39|0.00005158
17:40:40|0.00005158
17:40:40|0.00005158
17:40:41|0.00005158
17:40:42|0.00005158
17:40:43|0.00005158
17:40:44|0.00005158
17:40:46|0.00005158
17:40:46|0.00005158
17:40:47|0.00005158
17:40:48|0.00005158
17:40:49|0.00005158
17:40:50|0.00005158
17:40:51|0.00005158
17:40:52|0.00005158
17:40:54|0.00005158
17:40:56|0.00005158
17:40:57|0.00005158
17:40:57|0.00005158
17:40:59|0.00005158
17:41:01|0.00005158
17:41:01|0.00005158
17:41:03|0.00005146
17:41:04|0.00005146
17:41:05|0.0000514
17:41:06|0.0000514
17:41:07|0.00005123
17:41:08|0.00005123
17:41:09|0.00005116
17:41:10|0.00005116
17:41:11|0.00005135
17:41:12|0.00005118
17:41:14|0.00005118
17:41:14|0.0000514
17:41:15|0.0000514
17:41:16|0.0000514
17:41:17|0.00005155
17:41:18|0.00005155
17:41:19|0.00005155
17:41:21|0.00005155
17:41:22|0.00005135
17:41:22|0.00005135
17:41:24|0.00005135
17:41:25|0.00005135
17:41:26|0.00005135
17:41:27|0.00005135
17:41:28|0.00005135
17:41:30|0.00005135
17:41:31|0.00005135
17:41:31|0.00005135
17:41:32|0.00005151
17:41:33|0.00005151
17:41:35|0.00005151
17:41:35|0.00005151
17:41:36|0.00005151
17:41:37|0.00005151
17:41:38|0.00005151
17:41:40|0.00005151
17:41:40|0.00005151
17:41:42|0.00005151
17:41:42|0.00005151
17:41:43|0.00005135
17:41:45|0.00005135
17:41:46|0.00005135
17:41:47|0.00005135
17:41:48|0.00005135
17:41:49|0.00005135
17:41:50|0.00005135
17:41:51|0.00005135
17:41:52|0.00005135
17:41:52|0.00005122
17:41:54|0.00005122
17:41:55|0.00005122
17:41:57|0.00005124
17:41:58|0.00005124
17:41:59|0.00005124
17:42:00|0.00005124
17:42:01|0.00005124
17:42:03|0.00005124
17:42:04|0.0000512
17:42:04|0.0000512
17:42:06|0.00005112
17:42:07|0.0000511
17:42:08|0.0000511
17:42:08|0.000051
17:42:10|0.000051
17:42:10|0.000051
17:42:11|0.000051
17:42:13|0.000051
17:42:14|0.000051
17:42:14|0.00005092
17:42:15|0.00005087
17:42:16|0.00005087
17:42:18|0.00005087
17:42:19|0.00005077
17:42:19|0.00005077
17:42:21|0.00005077
17:42:21|0.00005077
17:42:22|0.00005086
17:42:24|0.00005111
17:42:25|0.00005108
17:42:26|0.00005108
17:42:26|0.00005108
17:42:28|0.00005108
17:42:28|0.00005108
17:42:31|0.00005109
17:42:32|0.00005109
17:42:32|0.00005109
17:42:34|0.00005109
17:42:35|0.00005109
17:42:35|0.00005109
17:42:37|0.00005109
17:42:37|0.00005109
17:42:39|0.00005109
17:42:39|0.00005109
17:42:40|0.00005109
17:42:42|0.00005109
17:42:43|0.00005109
17:42:43|0.00005109
17:42:44|0.00005109
17:42:46|0.00005109
17:42:46|0.00005109
17:42:48|0.00005109
17:42:48|0.00005109
17:42:50|0.00005109
17:42:50|0.00005109
17:42:51|0.00005109
17:42:52|0.00005109
17:42:53|0.00005109
17:42:55|0.00005109
17:42:57|0.00005109
17:42:58|0.00005097
17:42:58|0.00005096
17:43:01|0.00005096
17:43:02|0.00005096
17:43:02|0.00005096
17:43:03|0.00005097
17:43:05|0.00005097
17:43:06|0.00005097
17:43:07|0.00005097
17:43:08|0.00005097
17:43:09|0.00005097
17:43:10|0.00005097
17:43:11|0.00005113
17:43:12|0.00005113
17:43:13|0.00005113
17:43:14|0.00005113
17:43:15|0.00005113
17:43:16|0.00005113
17:43:17|0.0000512
17:43:18|0.00005108
17:43:19|0.00005108
17:43:20|0.00005108
17:43:21|0.00005108
17:43:22|0.00005108
17:43:23|0.00005108
17:43:24|0.00005111
17:43:25|0.00005111
17:43:26|0.00005111
17:43:28|0.00005111
17:43:29|0.00005099
17:43:29|0.00005099
17:43:30|0.00005099
17:43:31|0.00005099
17:43:32|0.00005099
17:43:34|0.0000511
17:43:35|0.0000511
17:43:35|0.0000511
17:43:36|0.0000511
17:43:37|0.0000511
17:43:38|0.0000511
17:43:39|0.0000511
17:43:41|0.0000511
17:43:41|0.0000511
17:43:42|0.0000511
17:43:43|0.0000511
17:43:44|0.0000511
17:43:45|0.0000511
17:43:46|0.0000511
17:43:48|0.0000511
17:43:48|0.0000511
17:43:49|0.0000511
17:43:50|0.0000511
17:43:51|0.0000511
17:43:52|0.0000511
17:43:53|0.0000511
17:43:54|0.0000511
17:43:55|0.0000511
17:43:57|0.0000511
17:43:57|0.0000511
17:43:58|0.0000511
17:44:01|0.0000511
17:44:02|0.0000511
17:44:03|0.00005113
17:44:04|0.00005113
17:44:05|0.00005113
17:44:06|0.00005113
17:44:08|0.00005113
17:44:09|0.00005113
17:44:10|0.00005113
17:44:11|0.00005113
17:44:11|0.00005113
17:44:12|0.00005113
17:44:14|0.00005113
17:44:15|0.00005113
17:44:16|0.00005113
17:44:17|0.00005113
17:44:17|0.00005113
17:44:19|0.00005113
17:44:20|0.00005113
17:44:21|0.00005113
17:44:22|0.00005113
17:44:23|0.00005113
17:44:24|0.00005113
17:44:24|0.00005113
17:44:26|0.00005113
17:44:27|0.00005113
17:44:27|0.00005113
17:44:29|0.00005113
17:44:30|0.00005113
17:44:32|0.00005114
17:44:32|0.00005114
17:44:33|0.00005114
17:44:34|0.00005114
17:44:35|0.00005114
17:44:36|0.00005104
17:44:37|0.00005104
17:44:38|0.00005104
17:44:39|0.00005104
17:44:40|0.00005104
17:44:41|0.00005104
17:44:42|0.00005104
17:44:43|0.00005104
17:44:44|0.00005104
17:44:46|0.00005104
17:44:46|0.00005096
17:44:47|0.00005096
17:44:48|0.00005096
17:44:49|0.00005096
17:44:51|0.00005096
17:44:52|0.00005096
17:44:53|0.0000509
17:44:54|0.0000509
17:44:55|0.0000509
17:44:56|0.0000509
17:44:57|0.0000509
17:44:59|0.0000509
17:45:00|0.0000509
17:45:02|0.0000509
17:45:03|0.0000509
17:45:05|0.0000509
17:45:05|0.0000509
17:45:07|0.0000509
17:45:08|0.00005115
17:45:09|0.00005115
17:45:09|0.00005115
17:45:11|0.00005115
17:45:12|0.00005115
17:45:13|0.00005115
17:45:13|0.00005115
17:45:14|0.00005115
17:45:15|0.00005115
17:45:17|0.00005115
17:45:17|0.00005115
17:45:18|0.00005115
17:45:20|0.00005123
17:45:20|0.0000513
17:45:22|0.0000513
17:45:22|0.0000513
17:45:24|0.0000513
17:45:25|0.0000513
17:45:25|0.0000513
17:45:26|0.0000513
17:45:27|0.0000513
17:45:28|0.0000513
17:45:29|0.0000513
17:45:30|0.0000513
17:45:32|0.00005139
17:45:32|0.00005139
17:45:33|0.00005139
17:45:35|0.00005139
17:45:35|0.00005139
17:45:37|0.00005139
17:45:38|0.00005139
17:45:39|0.00005139
17:45:40|0.00005139
17:45:41|0.00005139
17:45:42|0.00005139
17:45:43|0.00005139
17:45:44|0.00005139
17:45:45|0.00005139
17:45:46|0.00005139
17:45:47|0.00005139
17:45:48|0.00005139
17:45:49|0.00005139
17:45:50|0.00005139
17:45:51|0.00005139
17:45:52|0.00005139
17:45:53|0.00005139
17:45:54|0.00005139
17:45:56|0.0000514
17:45:56|0.00005149
17:45:57|0.00005149
17:45:59|0.00005156
17:46:00|0.00005156
17:46:00|0.00005156
17:46:02|0.00005156
17:46:03|0.00005156
17:46:04|0.00005156
17:46:05|0.00005156
17:46:05|0.00005156
17:46:07|0.00005156
17:46:08|0.00005156
17:46:10|0.00005156
17:46:11|0.00005156
17:46:11|0.0000517
17:46:13|0.0000517
17:46:14|0.0000517
17:46:15|0.00005173
17:46:16|0.00005173
17:46:16|0.00005173
17:46:18|0.00005188
17:46:18|0.00005188
17:46:20|0.00005207
17:46:21|0.00005185
17:46:22|0.00005201
17:46:22|0.00005177
17:46:23|0.00005177
17:46:24|0.00005177
17:46:25|0.00005177
17:46:26|0.00005175
17:46:27|0.00005175
17:46:28|0.00005175
17:46:30|0.00005175
17:46:30|0.00005175
17:46:31|0.00005175
17:46:32|0.00005175
17:46:34|0.00005175
17:46:34|0.00005175
17:46:36|0.00005174
17:46:36|0.00005174
17:46:37|0.00005174
17:46:39|0.00005174
17:46:39|0.00005174
17:46:41|0.00005174
17:46:42|0.00005174
17:46:42|0.00005164
17:46:43|0.00005164
17:46:44|0.00005164
17:46:46|0.00005164
17:46:47|0.00005164
17:46:48|0.00005164
17:46:49|0.00005164
17:46:50|0.00005164
17:46:51|0.00005164
17:46:51|0.00005164
17:46:52|0.00005164
17:46:54|0.00005164
17:46:55|0.00005164
17:46:56|0.00005164
17:46:57|0.00005164
17:46:58|0.00005164
17:46:59|0.00005164
17:47:00|0.00005164
17:47:01|0.00005164
17:47:03|0.00005164
17:47:04|0.00005164
17:47:05|0.00005164
17:47:06|0.00005164
17:47:07|0.00005164
17:47:07|0.00005164
17:47:08|0.00005164
17:47:09|0.00005164
17:47:12|0.00005164
17:47:12|0.00005164
17:47:13|0.00005164
17:47:14|0.00005164
17:47:15|0.00005164
17:47:17|0.00005164
17:47:17|0.00005164
17:47:19|0.00005164
17:47:20|0.00005164
17:47:21|0.00005164
17:47:22|0.00005164
17:47:23|0.00005164
17:47:24|0.00005164
17:47:25|0.00005164
17:47:26|0.00005164
17:47:27|0.00005164
17:47:28|0.00005164
17:47:29|0.00005164
17:47:30|0.00005164
17:47:31|0.00005164
17:47:33|0.00005164
17:47:34|0.00005164
17:47:35|0.00005164
17:47:35|0.00005188
17:47:36|0.00005188
17:47:38|0.00005188
17:47:39|0.000052
17:47:40|0.000052
17:47:41|0.000052
17:47:42|0.000052
17:47:43|0.000052
17:47:44|0.000052
17:47:45|0.000052
17:47:46|0.000052
17:47:47|0.000052
17:47:49|0.00005198
17:47:49|0.00005198
17:47:51|0.00005198
17:47:51|0.00005198
17:47:52|0.00005198
17:47:54|0.00005198
17:47:54|0.00005198
17:47:56|0.00005198
17:47:56|0.00005198
17:47:57|0.00005198
17:47:58|0.00005198
17:48:00|0.00005198
17:48:01|0.00005198
17:48:02|0.00005198
17:48:03|0.00005198
17:48:04|0.00005198
17:48:06|0.00005198
17:48:07|0.00005198
17:48:07|0.0000518
17:48:09|0.0000518
17:48:10|0.0000518
17:48:11|0.0000518
17:48:12|0.0000517
17:48:13|0.0000517
17:48:14|0.0000517
17:48:15|0.00005158
17:48:16|0.00005158
17:48:17|0.00005146
17:48:18|0.00005146
17:48:19|0.00005146
17:48:20|0.0000516
17:48:21|0.0000516
17:48:22|0.0000516
17:48:23|0.0000516
17:48:24|0.0000516
17:48:25|0.0000516
17:48:26|0.0000516
17:48:27|0.0000511
17:48:28|0.0000511
17:48:29|0.0000511
17:48:30|0.0000511
17:48:32|0.0000511
17:48:33|0.0000511
17:48:33|0.0000511
17:48:34|0.0000511
17:48:35|0.00005095
17:48:37|0.00005095
17:48:37|0.00005088
17:48:38|0.00005086
17:48:39|0.00005075
17:48:40|0.00005075
17:48:42|0.00005082
17:48:42|0.00005058
17:48:43|0.00005055
17:48:44|0.00005055
17:48:45|0.0000505
17:48:46|0.0000505
17:48:47|0.0000505
17:48:48|0.0000505
17:48:50|0.0000505
17:48:50|0.00005043
17:48:51|0.00005043
17:48:52|0.00005083
17:48:53|0.00005083
17:48:54|0.00005083
17:48:55|0.00005083
17:48:56|0.00005083
17:48:57|0.00005083
17:48:58|0.00005083
17:49:01|0.00005086
17:49:01|0.00005086
17:49:03|0.00005086
17:49:03|0.00005086
17:49:05|0.00005086
17:49:06|0.00005086
17:49:06|0.00005086
17:49:08|0.00005086
17:49:10|0.00005086
17:49:11|0.00005086
17:49:11|0.00005086
17:49:13|0.00005086
17:49:13|0.00005086
17:49:15|0.00005086
17:49:15|0.00005086
17:49:17|0.00005086
17:49:17|0.00005086
17:49:18|0.00005113
17:49:20|0.00005113
17:49:21|0.00005113
17:49:22|0.00005113
17:49:23|0.00005113
17:49:24|0.00005113
17:49:25|0.00005113
17:49:26|0.00005113
17:49:27|0.00005113
17:49:28|0.00005113
17:49:29|0.00005113
17:49:30|0.00005113
17:49:31|0.00005113
17:49:31|0.00005113
17:49:33|0.00005113
17:49:34|0.00005113
17:49:35|0.00005113
17:49:36|0.00005113
17:49:37|0.00005113
17:49:38|0.00005113
17:49:39|0.00005113
17:49:40|0.00005113
17:49:41|0.00005113
17:49:42|0.00005113
17:49:43|0.00005113
17:49:44|0.00005113
17:49:44|0.00005113
17:49:46|0.00005113
17:49:47|0.00005113
17:49:48|0.00005113
17:49:49|0.00005113
17:49:50|0.00005113
17:49:51|0.00005113
17:49:52|0.00005113
17:49:53|0.00005118
17:49:54|0.00005118
17:49:55|0.00005118
17:49:56|0.00005118
17:49:57|0.00005118
17:49:58|0.00005118
17:49:59|0.00005118
17:50:00|0.00005118
17:50:01|0.00005121
17:50:02|0.00005121
17:50:03|0.00005121
17:50:04|0.00005121
17:50:05|0.00005121
17:50:07|0.00005105
17:50:07|0.00005105
17:50:08|0.00005105
17:50:10|0.00005105
17:50:11|0.00005105
17:50:11|0.00005105
17:50:13|0.00005105
17:50:13|0.00005105
17:50:14|0.00005105
17:50:16|0.00005105
17:50:17|0.00005105
17:50:18|0.00005105
17:50:19|0.00005105
17:50:20|0.00005105
17:50:21|0.00005105
17:50:22|0.00005105
17:50:23|0.00005105
17:50:24|0.00005105
17:50:25|0.00005105
17:50:26|0.00005105
17:50:27|0.00005105
17:50:28|0.00005105
17:50:29|0.00005105
17:50:30|0.00005105
17:50:31|0.00005105
17:50:32|0.00005105
17:50:33|0.00005105
17:50:34|0.00005105
17:50:35|0.00005105
17:50:36|0.00005105
17:50:37|0.00005105
17:50:38|0.00005105
17:50:39|0.00005105
17:50:40|0.00005105
17:50:41|0.00005105
17:50:42|0.00005105
17:50:43|0.00005105
17:50:44|0.00005105
17:50:45|0.00005105
17:50:46|0.00005105
17:50:47|0.00005105
17:50:48|0.00005105
17:50:49|0.00005105
17:50:50|0.00005105
17:50:51|0.00005105
17:50:52|0.00005105
17:50:53|0.00005105
17:50:54|0.00005105
17:50:55|0.00005105
17:50:56|0.00005105
17:50:57|0.00005105
17:50:58|0.00005105
17:50:59|0.00005105
17:51:00|0.00005105
17:51:01|0.00005105
17:51:02|0.00005105
17:51:03|0.00005105
17:51:04|0.00005105
17:51:06|0.00005088
17:51:07|0.00005088
17:51:08|0.00005085
17:51:08|0.00005085
17:51:10|0.00005085
17:51:11|0.00005085
17:51:12|0.00005085
17:51:13|0.00005085
17:51:14|0.00005085
17:51:15|0.00005085
17:51:16|0.00005085
17:51:17|0.00005085
17:51:18|0.00005085
17:51:19|0.00005085
17:51:20|0.00005085
17:51:21|0.00005085
17:51:21|0.00005085
17:51:23|0.00005085
17:51:24|0.00005085
17:51:25|0.00005085
17:51:26|0.00005085
17:51:27|0.00005078
17:51:27|0.00005075
17:51:29|0.00005075
17:51:30|0.00005085
17:51:31|0.00005085
17:51:32|0.00005085
17:51:33|0.00005085
17:51:34|0.00005058
17:51:35|0.00005058
17:51:36|0.00005058
17:51:38|0.00005058
17:51:38|0.00005058
17:51:40|0.00005058
17:51:40|0.00005058
17:51:41|0.00005058
17:51:42|0.00005058
17:51:43|0.00005058
17:51:44|0.00005058
17:51:45|0.00005058
17:51:46|0.00005058
17:51:47|0.00005058
17:51:48|0.00005058
17:51:49|0.00005058
17:51:50|0.00005058
17:51:52|0.00005077
17:51:52|0.00005077
17:51:53|0.00005051
17:51:54|0.00005051
17:51:55|0.00005051
17:51:56|0.00005044
17:51:57|0.00005044
17:51:58|0.00005044
17:51:59|0.00005042
17:52:00|0.00005042
17:52:01|0.00005042
17:52:03|0.00005042
17:52:03|0.00005042
17:52:04|0.00005042
17:52:05|0.00005042
17:52:07|0.00005058
17:52:08|0.00005058
17:52:09|0.00005058
17:52:09|0.00005058
17:52:11|0.00005058
17:52:12|0.00005058
17:52:13|0.00005058
17:52:13|0.00005058
17:52:15|0.00005063
17:52:16|0.00005063
17:52:16|0.00005063
17:52:18|0.00005063
17:52:19|0.00005063
17:52:19|0.00005063
17:52:21|0.00005063
17:52:22|0.00005063
17:52:23|0.00005063
17:52:24|0.00005063
17:52:25|0.00005063
17:52:27|0.00005063
17:52:28|0.00005063
17:52:28|0.00005063
17:52:29|0.00005063
17:52:30|0.00005063
17:52:32|0.00005075
17:52:33|0.00005075
17:52:33|0.00005075
17:52:34|0.00005075
17:52:35|0.00005075
17:52:37|0.00005075
17:52:37|0.00005056
17:52:38|0.00005056
17:52:40|0.00005056
17:52:41|0.00005056
17:52:42|0.00005056
17:52:43|0.00005056
17:52:44|0.00005056
17:52:45|0.00005053
17:52:46|0.00005053
17:52:47|0.00005041
17:52:48|0.00005041
17:52:49|0.00005041
17:52:50|0.00005041
17:52:51|0.00005041
17:52:52|0.00005041
17:52:53|0.00005041
17:52:54|0.00005041
17:52:56|0.00005041
17:52:57|0.00005057
17:52:57|0.00005057
17:52:58|0.00005057
17:52:59|0.00005057
17:53:00|0.00005057
17:53:01|0.00005057
17:53:03|0.00005057
17:53:03|0.00005057
17:53:05|0.00005057
17:53:06|0.00005057
17:53:08|0.00005057
17:53:09|0.00005057
17:53:10|0.00005057
17:53:11|0.00005057
17:53:12|0.00005057
17:53:12|0.00005057
17:53:14|0.00005057
17:53:15|0.00005057
17:53:16|0.00005057
17:53:17|0.00005057
17:53:18|0.00005057
17:53:19|0.00005057
17:53:20|0.00005057
17:53:21|0.00005057
17:53:22|0.00005057
17:53:23|0.00005057
17:53:24|0.00005057
17:53:25|0.00005057
17:53:26|0.00005057
17:53:27|0.00005057
17:53:28|0.00005057
17:53:29|0.00005057
17:53:31|0.00005057
17:53:31|0.00005076
17:53:32|0.00005076
17:53:33|0.00005076
17:53:34|0.00005076
17:53:35|0.00005076
17:53:37|0.00005076
17:53:37|0.00005076
17:53:38|0.0000508
17:53:39|0.0000508
17:53:41|0.0000508
17:53:41|0.0000508
17:53:42|0.0000508
17:53:43|0.0000508
17:53:44|0.0000508
17:53:46|0.0000508
17:53:46|0.00005068
17:53:47|0.00005068
17:53:48|0.00005068
17:53:49|0.00005068
17:53:50|0.00005068
17:53:51|0.00005068
17:53:52|0.00005068
17:53:54|0.00005059
17:53:55|0.00005059
17:53:56|0.00005059
17:53:56|0.00005059
17:53:58|0.00005059
17:53:58|0.00005059
17:54:00|0.00005059
17:54:01|0.00005059
17:54:02|0.00005059
17:54:04|0.00005059
17:54:04|0.00005086
17:54:06|0.00005086
17:54:07|0.00005086
17:54:09|0.00005086
17:54:11|0.00005086
17:54:11|0.00005086
17:54:13|0.00005086
17:54:14|0.00005086
17:54:14|0.00005086
17:54:15|0.00005086
17:54:16|0.00005086
17:54:18|0.00005086
17:54:19|0.00005086
17:54:19|0.00005086
17:54:20|0.00005086
17:54:22|0.00005086
17:54:22|0.00005101
17:54:23|0.00005101
17:54:25|0.00005101
17:54:25|0.00005101
17:54:27|0.00005101
17:54:28|0.00005101
17:54:28|0.00005101
17:54:30|0.00005101
17:54:30|0.00005101
17:54:31|0.00005101
17:54:32|0.00005101
17:54:33|0.00005101
17:54:35|0.00005101
17:54:35|0.00005101
17:54:36|0.00005101
17:54:38|0.00005101
17:54:39|0.00005101
17:54:40|0.00005101
17:54:40|0.00005096
17:54:41|0.00005096
17:54:43|0.00005096
17:54:43|0.0000508
17:54:45|0.0000508
17:54:45|0.0000508
17:54:47|0.0000508
17:54:48|0.0000508
17:54:48|0.0000508
17:54:50|0.0000508
17:54:50|0.0000508
17:54:51|0.0000508
17:54:53|0.0000508
17:54:53|0.0000508
17:54:54|0.0000508
17:54:56|0.0000508
17:54:57|0.0000508
17:54:58|0.00005088
17:54:59|0.00005088
17:54:59|0.00005088
17:55:01|0.00005088
17:55:02|0.00005088
17:55:03|0.00005088
17:55:03|0.00005088
17:55:05|0.00005088
17:55:06|0.00005088
17:55:07|0.00005088
17:55:08|0.00005088
17:55:08|0.00005088
17:55:10|0.00005088
17:55:10|0.00005088
17:55:12|0.00005088
17:55:13|0.00005088
17:55:13|0.00005111
17:55:15|0.00005111
17:55:16|0.00005111
17:55:17|0.00005113
17:55:18|0.00005113
17:55:20|0.00005113
17:55:21|0.00005113
17:55:21|0.00005144
17:55:23|0.00005144
17:55:23|0.00005144
17:55:24|0.00005144
17:55:25|0.00005144
17:55:26|0.00005147
17:55:28|0.00005148
17:55:28|0.00005148
17:55:30|0.00005133
17:55:31|0.00005133
17:55:32|0.00005133
17:55:33|0.00005133
17:55:34|0.00005133
17:55:34|0.00005133
17:55:35|0.00005133
17:55:37|0.00005133
17:55:38|0.00005133
17:55:38|0.00005133
17:55:40|0.00005133
17:55:41|0.00005133
17:55:42|0.00005133
17:55:43|0.00005132
17:55:44|0.00005132
17:55:44|0.00005132
17:55:45|0.00005132
17:55:46|0.00005132
17:55:47|0.00005132
17:55:49|0.00005149
17:55:50|0.00005149
17:55:51|0.00005149
17:55:52|0.00005149
17:55:53|0.00005149
17:55:54|0.00005149
17:55:54|0.00005149
17:55:56|0.00005149
17:55:57|0.00005149
17:55:58|0.00005149
17:55:58|0.00005149
17:56:00|0.00005149
17:56:00|0.00005149
17:56:02|0.00005149
17:56:03|0.00005149
17:56:04|0.00005149
17:56:04|0.00005149
17:56:06|0.00005149
17:56:07|0.0000512
17:56:08|0.00005112
17:56:10|0.000051
17:56:11|0.000051
17:56:12|0.000051
17:56:13|0.000051
17:56:14|0.000051
17:56:15|0.000051
17:56:16|0.000051
17:56:16|0.000051
17:56:18|0.000051
17:56:19|0.000051
17:56:19|0.000051
17:56:20|0.000051
17:56:21|0.00005149
17:56:22|0.00005149
17:56:23|0.00005149
17:56:24|0.00005141
17:56:25|0.00005141
17:56:27|0.00005141
17:56:27|0.00005141
17:56:28|0.00005122
17:56:30|0.00005142
17:56:30|0.00005142
17:56:31|0.00005142
17:56:33|0.00005142
17:56:34|0.00005142
17:56:35|0.00005142
17:56:35|0.00005142
17:56:36|0.00005142
17:56:38|0.00005125
17:56:38|0.00005123
17:56:39|0.00005141
17:56:40|0.00005141
17:56:41|0.00005141
17:56:43|0.00005141
17:56:43|0.00005141
17:56:44|0.00005141
17:56:46|0.00005141
17:56:46|0.00005141
17:56:48|0.00005125
17:56:49|0.00005142
17:56:50|0.00005142
17:56:51|0.00005142
17:56:52|0.0000514
17:56:53|0.0000514
17:56:54|0.0000514
17:56:55|0.0000514
17:56:56|0.0000514
17:56:56|0.00005128
17:56:57|0.00005128
17:56:59|0.00005124
17:57:00|0.00005124
17:57:01|0.00005124
17:57:02|0.00005124
17:57:03|0.00005114
17:57:04|0.00005114
17:57:05|0.00005114
17:57:06|0.00005114
17:57:07|0.00005114
17:57:08|0.00005114
17:57:09|0.00005114
17:57:09|0.00005114
17:57:11|0.00005138
17:57:12|0.0000514
17:57:13|0.0000514
17:57:13|0.0000514
17:57:15|0.0000514
17:57:16|0.0000514
17:57:17|0.0000514
17:57:19|0.0000514
17:57:19|0.0000514
17:57:20|0.0000514
17:57:21|0.0000514
17:57:22|0.0000514
17:57:23|0.0000514
17:57:24|0.0000514
17:57:26|0.00005142
17:57:27|0.00005142
17:57:27|0.00005142
17:57:28|0.00005142
17:57:30|0.00005142
17:57:30|0.00005142
17:57:31|0.00005142
17:57:33|0.00005122
17:57:33|0.00005122
17:57:35|0.00005119
17:57:36|0.00005119
17:57:36|0.00005119
17:57:38|0.00005119
17:57:39|0.00005119
17:57:40|0.00005119
17:57:41|0.00005119
17:57:41|0.00005119
17:57:42|0.00005119
17:57:43|0.0000512
17:57:44|0.0000512
17:57:46|0.0000512
17:57:46|0.00005122
17:57:47|0.00005122
17:57:48|0.00005122
17:57:49|0.00005122
17:57:51|0.00005122
17:57:52|0.00005122
17:57:52|0.00005122
17:57:54|0.00005122
17:57:55|0.00005122
17:57:56|0.00005122
17:57:57|0.00005122
17:57:58|0.00005122
17:57:58|0.00005122
17:58:00|0.00005122
17:58:01|0.00005122
17:58:02|0.00005122
17:58:03|0.00005122
17:58:03|0.00005122
17:58:05|0.00005128
17:58:06|0.00005128
17:58:06|0.00005128
17:58:08|0.00005128
17:58:09|0.00005128
17:58:10|0.00005128
17:58:12|0.00005128
17:58:13|0.00005116
17:58:14|0.00005116
17:58:15|0.00005116
17:58:16|0.00005116
17:58:17|0.00005125
17:58:19|0.00005125
17:58:20|0.00005125
17:58:20|0.00005114
17:58:22|0.00005114
17:58:22|0.00005114
17:58:24|0.00005114
17:58:24|0.00005114
17:58:26|0.00005114
17:58:27|0.00005114
17:58:28|0.00005114
17:58:30|0.00005105
17:58:30|0.00005105
17:58:31|0.00005105
17:58:32|0.00005105
17:58:33|0.00005105
17:58:34|0.00005109
17:58:36|0.00005109
17:58:37|0.00005109
17:58:37|0.0000511
17:58:39|0.00005112
17:58:39|0.00005112
17:58:40|0.00005112
17:58:41|0.00005112
17:58:42|0.00005112
17:58:44|0.00005112
17:58:45|0.00005112
17:58:45|0.00005112
17:58:46|0.00005112
17:58:48|0.00005112
17:58:48|0.00005112
17:58:49|0.00005112
17:58:50|0.00005112
17:58:51|0.00005112
17:58:52|0.00005112
17:58:53|0.00005112
17:58:54|0.00005112
17:58:56|0.00005112
17:58:56|0.00005112
17:58:57|0.00005112
17:58:58|0.00005112
17:58:59|0.00005112
17:59:01|0.00005108
17:59:01|0.00005108
17:59:03|0.00005108
17:59:04|0.00005108
17:59:05|0.00005108
17:59:05|0.00005108
17:59:06|0.00005108
17:59:08|0.00005108
17:59:08|0.00005108
17:59:09|0.00005108
17:59:11|0.00005108
17:59:12|0.00005108
17:59:13|0.00005108
17:59:14|0.00005108
17:59:15|0.00005108
17:59:17|0.00005108
17:59:18|0.00005108
17:59:18|0.0000507
17:59:20|0.0000507
17:59:21|0.0000507
17:59:22|0.0000507
17:59:23|0.00005087
17:59:24|0.00005071
17:59:25|0.00005071
17:59:26|0.00005071
17:59:27|0.00005071
17:59:28|0.00005071
17:59:29|0.00005071
17:59:30|0.00005071
17:59:31|0.00005097
17:59:32|0.00005097
17:59:33|0.00005099
17:59:34|0.00005099
17:59:35|0.00005099
17:59:36|0.00005099
17:59:37|0.00005099
17:59:38|0.0000511
17:59:39|0.0000511
17:59:40|0.00005112
17:59:40|0.00005113
17:59:42|0.00005113
17:59:43|0.00005123
17:59:43|0.00005123
17:59:45|0.00005123
17:59:45|0.00005123
17:59:47|0.00005123
17:59:47|0.00005123
17:59:49|0.00005123
17:59:50|0.00005123
17:59:51|0.00005125
17:59:52|0.00005125
17:59:53|0.00005125
17:59:53|0.00005125
17:59:55|0.00005125
17:59:56|0.00005125
17:59:56|0.00005128
17:59:57|0.00005128
17:59:59|0.00005128
18:00:00|0.00005128
18:00:01|0.00005128
18:00:02|0.00005128
18:00:03|0.00005128
18:00:04|0.00005128
18:00:05|0.00005128
18:00:06|0.00005128
18:00:07|0.00005128
18:00:08|0.00005128
18:00:09|0.00005128
18:00:10|0.00005128
18:00:11|0.00005128
18:00:12|0.00005128
18:00:14|0.00005128
18:00:14|0.00005128
18:00:15|0.0000514
18:00:16|0.0000514
18:00:17|0.0000514
18:00:18|0.0000514
18:00:19|0.0000514
18:00:21|0.0000514
18:00:22|0.0000514
18:00:22|0.00005125
18:00:23|0.00005125
18:00:24|0.00005125
18:00:26|0.00005125
18:00:27|0.00005125
18:00:28|0.00005125
18:00:28|0.00005125
18:00:29|0.00005125
18:00:31|0.00005125
18:00:32|0.00005125
18:00:33|0.00005125
18:00:34|0.00005125
18:00:35|0.00005125
18:00:36|0.00005125
18:00:38|0.00005125
18:00:39|0.00005125
18:00:40|0.00005125
18:00:40|0.00005125
18:00:41|0.0000511
18:00:42|0.0000511
18:00:43|0.00005107
18:00:44|0.00005107
18:00:45|0.00005107
18:00:46|0.00005107
18:00:47|0.00005107
18:00:49|0.00005107
18:00:49|0.00005121
18:00:50|0.00005121
18:00:51|0.00005121
18:00:52|0.00005121
18:00:53|0.00005121
18:00:54|0.00005121
18:00:55|0.00005121
18:00:56|0.00005121
18:00:58|0.00005121
18:00:58|0.00005121
18:01:00|0.00005121
18:01:01|0.00005121
18:01:01|0.00005121
18:01:02|0.0000511
18:01:03|0.0000511
18:01:05|0.0000511
18:01:06|0.0000511
18:01:06|0.0000511
18:01:08|0.0000511
18:01:08|0.0000511
18:01:09|0.0000511
18:01:11|0.0000511
18:01:12|0.0000511
18:01:13|0.0000511
18:01:15|0.0000511
18:01:15|0.0000511
18:01:17|0.0000511
18:01:17|0.0000511
18:01:18|0.0000511
18:01:20|0.0000511
18:01:20|0.0000511
18:01:21|0.0000511
18:01:22|0.0000511
18:01:23|0.0000511
18:01:25|0.0000511
18:01:26|0.0000511
18:01:26|0.0000511
18:01:27|0.0000511
18:01:28|0.0000511
18:01:30|0.0000511
18:01:31|0.0000511
18:01:31|0.0000511
18:01:32|0.0000511
18:01:34|0.0000511
18:01:34|0.0000511
18:01:36|0.0000511
18:01:37|0.0000511
18:01:38|0.0000511
18:01:38|0.0000511
18:01:40|0.0000511
18:01:41|0.0000511
18:01:42|0.0000511
18:01:43|0.0000511
18:01:44|0.0000511
18:01:45|0.0000511
18:01:46|0.0000511
18:01:47|0.0000511
18:01:48|0.0000511
18:01:49|0.0000511
18:01:50|0.0000511
18:01:51|0.0000511
18:01:52|0.0000511
18:01:53|0.0000511
18:01:54|0.0000511
18:01:55|0.0000511
18:01:56|0.0000511
18:01:57|0.0000511
18:01:58|0.0000511
18:01:59|0.0000511
18:02:00|0.0000511
18:02:01|0.0000511
18:02:02|0.0000511
18:02:03|0.0000511
18:02:04|0.0000511
18:02:05|0.0000511
18:02:06|0.0000511
18:02:07|0.0000511
18:02:08|0.0000511
18:02:09|0.0000511
18:02:10|0.0000511
18:02:11|0.0000511
18:02:12|0.0000511
18:02:14|0.0000511
18:02:14|0.0000511
18:02:15|0.0000511
18:02:16|0.0000511
18:02:17|0.0000511
18:02:19|0.0000511
18:02:19|0.0000511
18:02:21|0.0000511
18:02:23|0.0000511
18:02:23|0.0000511
18:02:25|0.0000511
18:02:25|0.0000511
18:02:27|0.0000511
18:02:28|0.0000511
18:02:29|0.0000511
18:02:30|0.0000511
18:02:31|0.0000511
18:02:32|0.0000511
18:02:33|0.0000511
18:02:34|0.0000511
18:02:35|0.0000511
18:02:36|0.0000511
18:02:37|0.0000511
18:02:38|0.0000511
18:02:39|0.0000511
18:02:40|0.0000511
18:02:41|0.0000511
18:02:42|0.0000511
18:02:43|0.0000511
18:02:44|0.0000511
18:02:45|0.0000511
18:02:46|0.0000511
18:02:47|0.0000511
18:02:48|0.0000511
18:02:50|0.0000511
18:02:50|0.0000511
18:02:51|0.0000511
18:02:52|0.00005124
18:02:53|0.00005124
18:02:54|0.00005124
18:02:56|0.00005125
18:02:56|0.00005125
18:02:58|0.00005125
18:02:58|0.00005125
18:02:59|0.00005125
18:03:00|0.00005125
18:03:01|0.00005125
18:03:02|0.00005125
18:03:03|0.00005135
18:03:04|0.0000514
18:03:05|0.0000514
18:03:06|0.0000514
18:03:07|0.00005146
18:03:08|0.00005147
18:03:09|0.00005149
18:03:11|0.00005149
18:03:12|0.00005149
18:03:12|0.00005149
18:03:13|0.00005149
18:03:14|0.00005149
18:03:16|0.00005164
18:03:18|0.00005164
18:03:18|0.00005164
18:03:20|0.00005164
18:03:20|0.00005164
18:03:22|0.00005164
18:03:22|0.00005164
18:03:23|0.00005164
18:03:24|0.00005164
18:03:26|0.00005164
18:03:27|0.00005164
18:03:28|0.00005164
18:03:29|0.00005164
18:03:30|0.00005164
18:03:31|0.00005164
18:03:32|0.00005164
18:03:33|0.00005149
18:03:34|0.00005149
18:03:35|0.00005149
18:03:37|0.00005149
18:03:38|0.00005149
18:03:38|0.00005149
18:03:39|0.00005149
18:03:40|0.00005149
18:03:41|0.00005149
18:03:43|0.00005149
18:03:43|0.00005149
18:03:45|0.00005149
18:03:46|0.00005149
18:03:47|0.00005149
18:03:47|0.00005149
18:03:48|0.00005149
18:03:49|0.00005149
18:03:50|0.00005149
18:03:51|0.00005149
18:03:52|0.00005149
18:03:54|0.00005149
18:03:54|0.00005149
18:03:55|0.00005149
18:03:56|0.00005149
18:03:57|0.00005149
18:03:59|0.00005149
18:04:00|0.00005149
18:04:01|0.00005128
18:04:02|0.00005128
18:04:03|0.00005128
18:04:04|0.00005128
18:04:04|0.00005128
18:04:05|0.00005128
18:04:07|0.00005128
18:04:08|0.00005128
18:04:09|0.00005128
18:04:09|0.00005128
18:04:12|0.00005112
18:04:12|0.0000511
18:04:13|0.0000511
18:04:15|0.0000511
18:04:15|0.0000511
18:04:17|0.0000511
18:04:19|0.0000511
18:04:20|0.0000511
18:04:20|0.00005122
18:04:22|0.00005122
18:04:23|0.00005122
18:04:24|0.00005122
18:04:25|0.00005122
18:04:26|0.00005122
18:04:27|0.00005122
18:04:28|0.00005122
18:04:29|0.00005122
18:04:30|0.00005124
18:04:31|0.00005124
18:04:32|0.00005124
18:04:33|0.00005124
18:04:34|0.00005124
18:04:35|0.00005117
18:04:36|0.00005117
18:04:37|0.00005117
18:04:38|0.00005117
18:04:39|0.00005117
18:04:40|0.00005117
18:04:41|0.00005117
18:04:42|0.00005117
18:04:43|0.00005117
18:04:44|0.00005117
18:04:45|0.00005117
18:04:46|0.00005117
18:04:47|0.00005117
18:04:48|0.00005129
18:04:49|0.00005129
18:04:50|0.00005129
18:04:51|0.00005129
18:04:52|0.00005129
18:04:53|0.00005129
18:04:54|0.00005129
18:04:55|0.00005129
18:04:56|0.00005129
18:04:57|0.00005129
18:04:58|0.00005129
18:04:59|0.00005129
18:05:00|0.00005129
18:05:01|0.0000511
18:05:02|0.0000511
18:05:04|0.0000511
18:05:04|0.00005106
18:05:06|0.00005106
18:05:06|0.00005106
18:05:08|0.00005106
18:05:09|0.00005106
18:05:09|0.00005106
18:05:10|0.00005106
18:05:11|0.00005106
18:05:13|0.00005106
18:05:13|0.00005106
18:05:14|0.00005106
18:05:15|0.00005106
18:05:16|0.00005106
18:05:18|0.00005106
18:05:19|0.00005106
18:05:20|0.00005106
18:05:21|0.00005106
18:05:23|0.00005106
18:05:23|0.00005106
18:05:24|0.00005106
18:05:26|0.00005106
18:05:27|0.00005106
18:05:28|0.00005106
18:05:28|0.00005106
18:05:29|0.00005106
18:05:30|0.00005106
18:05:31|0.00005106
18:05:33|0.00005106
18:05:34|0.00005106
18:05:34|0.00005106
18:05:35|0.00005106
18:05:36|0.00005106
18:05:37|0.00005106
18:05:39|0.00005106
18:05:39|0.00005106
18:05:41|0.00005106
18:05:41|0.00005106
18:05:42|0.00005106
18:05:43|0.00005106
18:05:44|0.00005106
18:05:46|0.00005106
18:05:47|0.00005106
18:05:48|0.00005106
18:05:49|0.00005096
18:05:50|0.00005088
18:05:51|0.00005088
18:05:51|0.00005088
18:05:53|0.00005088
18:05:54|0.00005088
18:05:55|0.00005096
18:05:56|0.00005096
18:05:57|0.00005096
18:05:58|0.00005096
18:05:59|0.00005096
18:06:00|0.00005096
18:06:00|0.00005096
18:06:01|0.00005096
18:06:03|0.00005096
18:06:04|0.00005096
18:06:05|0.00005092
18:06:06|0.00005092
18:06:07|0.00005092
18:06:08|0.00005092
18:06:09|0.00005092
18:06:10|0.00005096
18:06:11|0.00005096
18:06:12|0.00005096
18:06:13|0.00005096
18:06:14|0.00005096
18:06:15|0.00005096
18:06:16|0.00005096
18:06:17|0.00005096
18:06:18|0.00005096
18:06:20|0.00005096
18:06:20|0.00005096
18:06:21|0.00005096
18:06:23|0.00005096
18:06:24|0.00005096
18:06:25|0.00005096
18:06:26|0.00005096
18:06:27|0.00005096
18:06:29|0.00005096
18:06:30|0.00005096
18:06:30|0.00005096
18:06:31|0.00005096
18:06:33|0.00005096
18:06:34|0.00005096
18:06:34|0.00005096
18:06:35|0.00005096
18:06:36|0.00005096
18:06:37|0.00005096
18:06:39|0.00005096
18:06:39|0.00005096
18:06:41|0.00005096
18:06:41|0.00005122
18:06:43|0.00005122
18:06:44|0.00005122
18:06:45|0.00005122
18:06:46|0.00005122
18:06:47|0.00005122
18:06:48|0.00005122
18:06:50|0.00005122
18:06:51|0.00005122
18:06:51|0.00005122
18:06:52|0.00005122
18:06:53|0.00005122
18:06:54|0.00005122
18:06:55|0.00005122
18:06:56|0.00005122
18:06:58|0.00005122
18:06:58|0.00005122
18:06:59|0.00005122
18:07:01|0.00005122
18:07:01|0.00005122
18:07:02|0.00005122
18:07:03|0.00005122
18:07:05|0.00005122
18:07:05|0.00005122
18:07:07|0.00005122
18:07:07|0.00005122
18:07:08|0.00005122
18:07:10|0.00005122
18:07:10|0.00005122
18:07:12|0.00005122
18:07:12|0.00005115
18:07:14|0.00005115
18:07:14|0.00005115
18:07:15|0.00005115
18:07:17|0.00005115
18:07:19|0.00005115
18:07:20|0.00005115
18:07:21|0.00005115
18:07:22|0.00005094
18:07:23|0.00005094
18:07:24|0.00005094
18:07:25|0.00005094
18:07:26|0.00005094
18:07:27|0.00005094
18:07:28|0.00005094
18:07:29|0.00005094
18:07:30|0.00005094
18:07:31|0.00005094
18:07:32|0.00005094
18:07:33|0.00005094
18:07:34|0.00005094
18:07:35|0.00005094
18:07:36|0.00005094
18:07:37|0.00005094
18:07:38|0.00005094
18:07:39|0.00005094
18:07:40|0.00005105
18:07:41|0.00005105
18:07:42|0.00005105
18:07:43|0.00005105
18:07:44|0.00005105
18:07:46|0.00005105
18:07:46|0.00005105
18:07:47|0.00005105
18:07:48|0.00005105
18:07:49|0.00005105
18:07:51|0.00005105
18:07:51|0.00005105
18:07:52|0.00005105
18:07:53|0.00005105
18:07:54|0.00005105
18:07:55|0.00005105
18:07:57|0.00005105
18:07:57|0.00005105
18:07:59|0.00005105
18:08:00|0.00005105
18:08:00|0.00005105
18:08:02|0.00005105
18:08:03|0.00005105
18:08:03|0.00005105
18:08:05|0.00005105
18:08:06|0.00005105
18:08:06|0.00005105
18:08:08|0.00005105
18:08:09|0.00005105
18:08:10|0.00005105
18:08:11|0.00005105
18:08:12|0.00005105
18:08:13|0.00005105
18:08:14|0.00005105
18:08:15|0.00005105
18:08:16|0.00005105
18:08:16|0.00005105
18:08:18|0.00005088
18:08:18|0.00005088
18:08:19|0.00005088
18:08:21|0.00005088
18:08:22|0.00005088
18:08:23|0.00005088
18:08:23|0.00005088
18:08:25|0.0000508
18:08:26|0.0000508
18:08:27|0.00005076
18:08:28|0.00005076
18:08:29|0.00005076
18:08:30|0.00005076
18:08:31|0.00005076
18:08:32|0.00005076
18:08:33|0.00005076
18:08:34|0.00005057
18:08:35|0.00005057
18:08:36|0.00005057
18:08:37|0.00005057
18:08:38|0.00005057
18:08:40|0.00005075
18:08:40|0.00005075
18:08:41|0.00005075
18:08:42|0.00005075
18:08:43|0.00005075
18:08:44|0.00005075
18:08:46|0.00005075
18:08:46|0.00005075
18:08:47|0.00005075
18:08:49|0.00005075
18:08:50|0.00005075
18:08:51|0.00005075
18:08:51|0.00005075
18:08:53|0.00005075
18:08:53|0.00005075
18:08:55|0.00005075
18:08:55|0.00005075
18:08:56|0.00005075
18:08:57|0.00005075
18:08:58|0.00005075
18:09:00|0.00005075
18:09:00|0.00005075
18:09:01|0.00005075
18:09:02|0.00005075
18:09:03|0.00005075
18:09:04|0.00005075
18:09:06|0.00005075
18:09:06|0.00005075
18:09:07|0.00005075
18:09:09|0.00005075
18:09:10|0.00005076
18:09:10|0.00005077
18:09:12|0.00005077
18:09:12|0.00005077
18:09:14|0.00005077
18:09:15|0.00005088
18:09:15|0.00005088
18:09:17|0.00005088
18:09:18|0.00005088
18:09:19|0.00005088
18:09:20|0.00005088
18:09:20|0.00005088
18:09:23|0.00005088
18:09:23|0.00005088
18:09:25|0.00005075
18:09:26|0.00005075
18:09:28|0.00005075
18:09:28|0.00005075
18:09:29|0.00005075
18:09:31|0.00005075
18:09:32|0.00005075
18:09:32|0.00005075
18:09:33|0.00005075
18:09:34|0.00005075
18:09:36|0.00005075
18:09:36|0.00005075
18:09:37|0.00005075
18:09:38|0.00005075
18:09:39|0.00005075
18:09:41|0.00005075
18:09:41|0.00005075
18:09:43|0.00005075
18:09:43|0.00005066
18:09:44|0.00005066
18:09:45|0.00005066
18:09:47|0.00005066
18:09:47|0.00005066
18:09:48|0.00005066
18:09:50|0.00005066
18:09:51|0.00005066
18:09:52|0.00005066
18:09:53|0.00005066
18:09:54|0.00005066
18:09:55|0.00005066
18:09:56|0.00005066
18:09:57|0.00005066
18:09:58|0.00005066
18:09:59|0.0000509
18:10:00|0.0000509
18:10:01|0.0000509
18:10:02|0.0000509
18:10:03|0.0000509
18:10:04|0.0000509
18:10:05|0.0000509
18:10:06|0.0000509
18:10:07|0.0000509
18:10:08|0.0000509
18:10:09|0.0000509
18:10:10|0.0000509
18:10:11|0.0000509
18:10:12|0.0000509
18:10:14|0.0000509
18:10:15|0.0000509
18:10:15|0.0000509
18:10:16|0.0000509
18:10:17|0.0000509
18:10:18|0.0000509
18:10:19|0.0000509
18:10:20|0.0000509
18:10:22|0.000051
18:10:24|0.000051
18:10:24|0.000051
18:10:25|0.000051
18:10:26|0.0000511
18:10:27|0.00005111
18:10:29|0.00005111
18:10:30|0.00005111
18:10:30|0.00005111
18:10:32|0.00005111
18:10:32|0.00005111
18:10:33|0.00005111
18:10:35|0.00005111
18:10:36|0.00005111
18:10:37|0.00005111
18:10:37|0.00005111
18:10:38|0.00005111
18:10:40|0.00005111
18:10:41|0.00005111
18:10:42|0.00005111
18:10:43|0.00005091
18:10:44|0.00005091
18:10:46|0.00005091
18:10:47|0.00005091
18:10:47|0.00005091
18:10:48|0.00005091
18:10:49|0.00005091
18:10:51|0.00005091
18:10:52|0.00005091
18:10:52|0.00005091
18:10:54|0.00005091
18:10:55|0.00005091
18:10:56|0.00005091
18:10:57|0.00005091
18:10:58|0.00005091
18:10:59|0.00005113
18:11:00|0.00005113
18:11:01|0.00005113
18:11:02|0.00005113
18:11:03|0.00005113
18:11:04|0.00005113
18:11:05|0.00005113
18:11:06|0.00005113
18:11:07|0.00005113
18:11:09|0.00005113
18:11:10|0.00005113
18:11:10|0.00005113
18:11:12|0.00005113
18:11:13|0.00005113
18:11:14|0.00005113
18:11:15|0.00005113
18:11:16|0.00005113
18:11:17|0.00005113
18:11:18|0.00005113
18:11:19|0.00005113
18:11:20|0.00005113
18:11:21|0.00005113
18:11:22|0.00005113
18:11:23|0.00005113
18:11:24|0.00005113
18:11:25|0.00005113
18:11:26|0.00005113
18:11:27|0.00005113
18:11:28|0.00005113
18:11:29|0.00005113
18:11:30|0.00005113
18:11:31|0.00005113
18:11:32|0.00005115
18:11:33|0.00005115
18:11:34|0.00005114
18:11:35|0.00005114
18:11:36|0.00005114
18:11:37|0.00005102
18:11:38|0.00005102
18:11:39|0.00005115
18:11:40|0.00005115
18:11:41|0.00005115
18:11:42|0.00005115
18:11:44|0.00005115
18:11:45|0.00005115
18:11:45|0.00005115
18:11:47|0.00005082
18:11:47|0.00005081
18:11:49|0.00005081
18:11:50|0.00005081
18:11:51|0.00005081
18:11:52|0.00005081
18:11:53|0.00005081
18:11:54|0.00005081
18:11:55|0.00005081
18:11:55|0.00005081
18:11:56|0.00005081
18:11:58|0.0000508
18:11:59|0.0000508
18:12:00|0.0000508
18:12:00|0.0000508
18:12:02|0.00005076
18:12:03|0.00005076
18:12:03|0.00005076
18:12:05|0.00005076
18:12:06|0.00005081
18:12:07|0.00005081
18:12:08|0.00005081
18:12:08|0.00005081
18:12:10|0.00005081
18:12:10|0.00005081
18:12:12|0.00005081
18:12:12|0.00005081
18:12:13|0.00005081
18:12:15|0.00005081
18:12:16|0.00005081
18:12:16|0.00005081
18:12:18|0.00005081
18:12:19|0.00005081
18:12:19|0.00005081
18:12:22|0.00005081
18:12:22|0.00005081
18:12:24|0.00005081
18:12:25|0.00005081
18:12:26|0.00005081
18:12:27|0.00005081
18:12:28|0.00005081
18:12:29|0.00005081
18:12:30|0.00005081
18:12:31|0.00005081
18:12:33|0.00005081
18:12:34|0.00005111
18:12:35|0.00005093
18:12:36|0.00005093
18:12:37|0.00005093
18:12:40|0.00005093
18:12:41|0.00005093
18:12:42|0.00005093
18:12:43|0.00005093
18:12:44|0.00005101
18:12:45|0.00005101
18:12:46|0.00005101
18:12:47|0.00005101
18:12:48|0.00005101
18:12:49|0.00005101
18:12:50|0.00005101
18:12:51|0.00005101
18:12:52|0.00005101
18:12:53|0.00005101
18:12:54|0.00005101
18:12:55|0.00005101
18:12:56|0.00005101
18:12:57|0.00005101
18:12:58|0.00005101
18:12:59|0.00005101
18:13:01|0.00005101
18:13:01|0.00005101
18:13:02|0.00005101
18:13:03|0.00005101
18:13:04|0.00005101
18:13:05|0.00005082
18:13:06|0.00005082
18:13:07|0.00005082
18:13:09|0.00005082
18:13:10|0.00005082
18:13:10|0.00005082
18:13:12|0.00005082
18:13:12|0.00005082
18:13:14|0.00005082
18:13:14|0.00005082
18:13:15|0.00005082
18:13:16|0.00005082
18:13:18|0.00005082
18:13:18|0.00005082
18:13:19|0.00005082
18:13:20|0.00005082
18:13:21|0.00005082
18:13:22|0.00005082
18:13:24|0.00005082
18:13:25|0.00005082
18:13:26|0.00005109
18:13:26|0.00005109
18:13:28|0.00005109
18:13:29|0.00005109
18:13:30|0.00005109
18:13:31|0.00005109
18:13:32|0.00005109
18:13:33|0.00005109
18:13:34|0.00005109
18:13:35|0.00005109
18:13:36|0.00005109
18:13:37|0.00005109
18:13:38|0.00005109
18:13:39|0.00005109
18:13:40|0.00005109
18:13:41|0.00005109
18:13:42|0.00005096
18:13:43|0.00005096
18:13:44|0.00005096
18:13:45|0.00005096
18:13:46|0.00005096
18:13:47|0.00005096
18:13:48|0.00005096
18:13:50|0.00005096
18:13:50|0.00005096
18:13:51|0.00005096
18:13:52|0.00005096
18:13:53|0.00005096
18:13:55|0.00005084
18:13:56|0.00005084
18:13:56|0.00005084
18:13:57|0.00005084
18:13:59|0.00005084
18:13:59|0.00005087
18:14:00|0.00005087
18:14:02|0.00005087
18:14:03|0.00005087
18:14:04|0.00005087
18:14:04|0.00005087
18:14:05|0.00005087
18:14:06|0.00005087
18:14:08|0.00005087
18:14:08|0.00005087
18:14:09|0.00005087
18:14:10|0.00005087
18:14:12|0.00005087
18:14:12|0.00005087
18:14:13|0.00005087
18:14:14|0.00005087
18:14:15|0.00005087
18:14:17|0.00005087
18:14:17|0.00005087
18:14:19|0.00005087
18:14:20|0.00005087
18:14:21|0.00005087
18:14:21|0.00005087
18:14:23|0.00005087
18:14:23|0.00005087
18:14:25|0.00005087
18:14:26|0.0000511
18:14:27|0.0000511
18:14:29|0.0000511
18:14:30|0.0000511
18:14:30|0.0000511
18:14:32|0.0000511
18:14:32|0.0000511
18:14:33|0.0000511
18:14:34|0.0000511
18:14:35|0.0000511
18:14:37|0.0000511
18:14:37|0.0000511
18:14:39|0.0000511
18:14:39|0.0000511
18:14:40|0.0000511
18:14:42|0.0000511
18:14:42|0.0000511
18:14:44|0.0000511
18:14:45|0.0000511
18:14:46|0.0000511
18:14:46|0.0000511
18:14:47|0.0000511
18:14:49|0.0000511
18:14:50|0.0000511
18:14:51|0.0000511
18:14:52|0.0000511
18:14:53|0.0000511
18:14:53|0.00005113
18:14:55|0.00005113
18:14:56|0.00005113
18:14:56|0.00005113
18:14:58|0.00005113
18:14:59|0.00005113
18:15:00|0.00005113
18:15:01|0.00005113
18:15:01|0.00005113
18:15:02|0.00005121
18:15:04|0.00005121
18:15:05|0.00005121
18:15:06|0.00005121
18:15:07|0.00005121
18:15:08|0.00005121
18:15:09|0.00005121
18:15:10|0.00005121
18:15:10|0.00005121
18:15:11|0.00005121
18:15:13|0.00005121
18:15:14|0.00005121
18:15:14|0.00005121
18:15:16|0.00005121
18:15:17|0.00005121
18:15:18|0.00005121
18:15:18|0.00005121
18:15:20|0.00005121
18:15:21|0.00005121
18:15:22|0.00005121
18:15:23|0.00005121
18:15:24|0.00005121
18:15:25|0.00005113
18:15:26|0.00005113
18:15:28|0.00005113
18:15:29|0.0000513
18:15:30|0.0000513
18:15:31|0.0000513
18:15:32|0.0000513
18:15:33|0.00005147
18:15:34|0.00005147
18:15:35|0.00005149
18:15:36|0.00005149
18:15:37|0.00005149
18:15:38|0.00005149
18:15:39|0.00005149
18:15:40|0.00005149
18:15:41|0.00005149
18:15:42|0.00005138
18:15:43|0.00005138
18:15:44|0.00005138
18:15:45|0.00005138
18:15:46|0.00005138
18:15:47|0.00005138
18:15:48|0.00005138
18:15:49|0.00005138
18:15:50|0.00005138
18:15:51|0.00005138
18:15:52|0.00005138
18:15:53|0.00005138
18:15:54|0.00005138
18:15:55|0.00005138
18:15:56|0.00005138
18:15:57|0.00005138
18:15:58|0.00005138
18:15:59|0.00005138
18:16:00|0.00005138
18:16:01|0.00005138
18:16:02|0.00005138
18:16:03|0.00005138
18:16:04|0.00005138
18:16:06|0.00005138
18:16:06|0.00005138
18:16:08|0.00005138
18:16:08|0.00005138
18:16:10|0.00005138
18:16:10|0.00005138
18:16:11|0.00005138
18:16:12|0.00005138
18:16:14|0.00005149
18:16:15|0.00005149
18:16:15|0.0000515
18:16:16|0.0000515
18:16:18|0.00005142
18:16:19|0.00005135
18:16:19|0.00005135
18:16:20|0.00005133
18:16:21|0.00005133
18:16:22|0.00005133
18:16:23|0.00005133
18:16:24|0.00005133
18:16:26|0.00005133
18:16:26|0.00005133
18:16:28|0.00005133
18:16:30|0.00005133
18:16:31|0.00005133
18:16:31|0.00005133
18:16:33|0.00005133
18:16:34|0.00005133
18:16:34|0.00005133
18:16:36|0.00005133
18:16:36|0.00005133
18:16:37|0.00005133
18:16:39|0.00005133
18:16:39|0.00005133
18:16:41|0.00005133
18:16:41|0.00005133
18:16:42|0.00005119
18:16:44|0.00005119
18:16:44|0.00005133
18:16:45|0.00005133
18:16:47|0.00005133
18:16:48|0.00005133
18:16:49|0.00005133
18:16:49|0.00005133
18:16:51|0.00005133
18:16:52|0.00005133
18:16:53|0.00005133
18:16:54|0.00005133
18:16:55|0.00005133
18:16:56|0.00005133
18:16:57|0.00005133
18:16:58|0.00005133
18:16:59|0.00005133
18:17:00|0.00005133
18:17:01|0.00005133
18:17:02|0.00005133
18:17:03|0.00005133
18:17:04|0.00005133
18:17:05|0.00005133
18:17:06|0.00005133
18:17:07|0.00005133
18:17:08|0.00005133
18:17:09|0.00005153
18:17:10|0.00005153
18:17:11|0.00005153
18:17:12|0.00005137
18:17:13|0.00005137
18:17:14|0.00005137
18:17:15|0.00005137
18:17:16|0.00005137
18:17:18|0.00005137
18:17:19|0.00005156
18:17:19|0.00005156
18:17:20|0.00005156
18:17:21|0.00005156
18:17:23|0.00005156
18:17:23|0.00005156
18:17:24|0.00005156
18:17:25|0.00005156
18:17:27|0.00005156
18:17:29|0.00005156
18:17:30|0.00005156
18:17:31|0.00005156
18:17:32|0.00005156
18:17:33|0.00005156
18:17:34|0.00005156
18:17:35|0.00005161
18:17:36|0.00005161
18:17:37|0.00005161
18:17:38|0.00005161
18:17:39|0.00005161
18:17:40|0.00005161
18:17:41|0.00005145
18:17:42|0.00005145
18:17:43|0.00005145
18:17:44|0.00005145
18:17:45|0.00005145
18:17:46|0.00005145
18:17:47|0.00005145
18:17:48|0.00005145
18:17:49|0.00005145
18:17:50|0.00005145
18:17:51|0.00005145
18:17:52|0.00005145
18:17:55|0.00005145
18:17:56|0.00005173
18:17:57|0.00005173
18:17:58|0.00005173
18:17:58|0.00005173
18:18:00|0.00005173
18:18:01|0.00005158
18:18:02|0.00005158
18:18:03|0.00005158
18:18:03|0.00005158
18:18:05|0.00005158
18:18:06|0.00005167
18:18:06|0.00005167
18:18:07|0.00005167
18:18:09|0.00005167
18:18:10|0.00005167
18:18:11|0.00005167
18:18:12|0.00005167
18:18:13|0.00005167
18:18:14|0.00005167
18:18:15|0.00005149
18:18:16|0.00005149
18:18:17|0.00005149
18:18:18|0.0000516
18:18:19|0.0000516
18:18:20|0.0000516
18:18:21|0.0000516
18:18:21|0.0000516
18:18:22|0.0000516
18:18:24|0.0000516
18:18:25|0.0000516
18:18:26|0.00005171
18:18:27|0.00005171
18:18:29|0.00005171
18:18:29|0.00005171
18:18:31|0.00005171
18:18:32|0.00005171
18:18:33|0.00005171
18:18:33|0.00005171
18:18:34|0.00005171
18:18:36|0.00005171
18:18:37|0.00005171
18:18:37|0.00005171
18:18:39|0.00005171
18:18:40|0.00005171
18:18:40|0.00005171
18:18:42|0.00005171
18:18:42|0.00005171
18:18:43|0.00005171
18:18:44|0.00005171
18:18:45|0.00005161
18:18:46|0.00005146
18:18:48|0.00005145
18:18:48|0.0000514
18:18:50|0.0000514
18:18:51|0.0000514
18:18:52|0.0000514
18:18:53|0.0000514
18:18:54|0.0000514
18:18:55|0.0000514
18:18:56|0.0000514
18:18:57|0.0000514
18:18:58|0.0000514
18:18:59|0.0000514
18:19:00|0.0000514
18:19:01|0.0000514
18:19:02|0.0000514
18:19:03|0.0000514
18:19:04|0.00005157
18:19:05|0.00005157
18:19:06|0.00005157
18:19:07|0.0000514
18:19:08|0.0000514
18:19:11|0.0000514
18:19:12|0.0000514
18:19:13|0.0000514
18:19:14|0.0000514
18:19:15|0.0000514
18:19:16|0.0000514
18:19:17|0.0000514
18:19:18|0.0000514
18:19:19|0.0000514
18:19:20|0.0000514
18:19:21|0.0000514
18:19:22|0.0000514
18:19:23|0.0000514
18:19:24|0.0000514
18:19:25|0.00005158
18:19:26|0.00005158
18:19:27|0.00005158
18:19:28|0.0000517
18:19:30|0.00005173
18:19:31|0.00005173
18:19:33|0.00005173
18:19:34|0.00005173
18:19:35|0.00005173
18:19:35|0.00005173
18:19:36|0.00005173
18:19:37|0.00005173
18:19:39|0.00005173
18:19:39|0.00005173
18:19:41|0.00005173
18:19:42|0.00005173
18:19:42|0.00005173
18:19:44|0.00005173
18:19:45|0.00005173
18:19:46|0.00005173
18:19:47|0.00005173
18:19:48|0.00005173
18:19:49|0.00005173
18:19:50|0.00005173
18:19:51|0.00005173
18:19:52|0.00005173
18:19:53|0.00005153
18:19:54|0.00005153
18:19:55|0.00005153
18:19:56|0.00005153
18:19:57|0.00005153
18:19:58|0.00005153
18:19:59|0.00005153
18:20:00|0.00005153
18:20:02|0.00005153
18:20:02|0.00005153
18:20:03|0.00005153
18:20:04|0.00005153
18:20:05|0.00005153
18:20:06|0.00005153
18:20:08|0.00005153
18:20:08|0.00005153
18:20:09|0.00005153
18:20:10|0.00005153
18:20:12|0.00005153
18:20:12|0.00005153
18:20:14|0.00005153
18:20:14|0.00005153
18:20:15|0.00005176
18:20:16|0.00005176
18:20:17|0.00005176
18:20:19|0.00005181
18:20:20|0.00005181
18:20:20|0.00005184
18:20:21|0.00005184
18:20:22|0.00005187
18:20:23|0.00005187
18:20:24|0.00005187
18:20:25|0.00005187
18:20:26|0.00005187
18:20:27|0.00005187
18:20:28|0.00005202
18:20:29|0.00005214
18:20:31|0.00005214
18:20:33|0.00005214
18:20:33|0.00005214
18:20:35|0.00005214
18:20:36|0.00005214
18:20:37|0.00005214
18:20:38|0.00005214
18:20:38|0.00005214
18:20:40|0.00005214
18:20:41|0.00005204
18:20:42|0.00005204
18:20:43|0.00005204
18:20:44|0.00005204
18:20:45|0.00005204
18:20:46|0.00005204
18:20:47|0.00005204
18:20:48|0.00005204
18:20:49|0.00005204
18:20:50|0.00005204
18:20:51|0.00005205
18:20:52|0.00005204
18:20:53|0.00005204
18:20:54|0.00005204
18:20:55|0.00005204
18:20:56|0.00005204
18:20:57|0.00005204
18:20:59|0.00005204
18:20:59|0.00005204
18:21:01|0.00005204
18:21:01|0.00005204
18:21:02|0.00005204
18:21:03|0.00005204
18:21:04|0.00005204
18:21:05|0.00005204
18:21:07|0.00005204
18:21:07|0.00005204
18:21:08|0.00005204
18:21:09|0.00005204
18:21:11|0.00005204
18:21:11|0.00005204
18:21:12|0.00005204
18:21:13|0.00005204
18:21:14|0.00005204
18:21:16|0.00005204
18:21:16|0.00005205
18:21:17|0.00005204
18:21:18|0.00005204
18:21:19|0.00005204
18:21:20|0.00005204
18:21:21|0.00005204
18:21:22|0.00005204
18:21:23|0.00005204
18:21:24|0.00005204
18:21:25|0.00005204
18:21:27|0.00005204
18:21:27|0.00005204
18:21:29|0.00005204
18:21:29|0.00005204
18:21:30|0.00005204
18:21:32|0.00005204
18:21:34|0.00005204
18:21:35|0.00005204
18:21:35|0.00005204
18:21:36|0.00005204
18:21:37|0.00005204
18:21:39|0.00005204
18:21:40|0.00005204
18:21:41|0.00005204
18:21:43|0.00005213
18:21:44|0.0000522
18:21:45|0.0000522
18:21:45|0.0000522
18:21:47|0.0000522
18:21:48|0.0000522
18:21:49|0.0000522
18:21:49|0.0000522
18:21:51|0.0000522
18:21:52|0.0000522
18:21:53|0.0000522
18:21:53|0.0000522
18:21:54|0.0000522
18:21:55|0.0000522
18:21:57|0.0000522
18:21:58|0.0000522
18:21:59|0.0000522
18:22:00|0.0000522
18:22:01|0.0000522
18:22:01|0.0000522
18:22:03|0.0000522
18:22:04|0.0000522
18:22:05|0.0000522
18:22:06|0.0000522
18:22:07|0.0000522
18:22:08|0.0000522
18:22:09|0.0000522
18:22:09|0.0000522
18:22:11|0.0000522
18:22:11|0.0000523
18:22:13|0.00005204
18:22:14|0.00005204
18:22:15|0.00005204
18:22:16|0.00005204
18:22:17|0.00005204
18:22:18|0.00005204
18:22:19|0.00005204
18:22:19|0.00005206
18:22:20|0.00005204
18:22:22|0.00005204
18:22:23|0.00005204
18:22:23|0.00005204
18:22:25|0.00005204
18:22:26|0.00005204
18:22:27|0.00005204
18:22:28|0.00005204
18:22:29|0.00005204
18:22:29|0.00005187
18:22:31|0.00005187
18:22:33|0.00005222
18:22:34|0.00005222
18:22:34|0.00005222
18:22:36|0.00005228
18:22:37|0.00005228
18:22:38|0.00005228
18:22:39|0.00005228
18:22:40|0.00005202
18:22:40|0.00005202
18:22:42|0.00005202
18:22:43|0.00005202
18:22:44|0.00005202
18:22:45|0.00005202
18:22:46|0.00005202
18:22:47|0.00005202
18:22:48|0.00005202
18:22:49|0.00005226
18:22:50|0.00005226
18:22:51|0.00005226
18:22:52|0.00005226
18:22:53|0.00005257
18:22:54|0.0000527
18:22:56|0.0000527
18:22:56|0.0000527
18:22:57|0.00005244
18:22:58|0.00005244
18:22:59|0.00005244
18:23:00|0.00005244
18:23:02|0.00005244
18:23:02|0.0000524
18:23:03|0.0000524
18:23:04|0.0000524
18:23:05|0.0000524
18:23:06|0.0000524
18:23:07|0.0000524
18:23:08|0.0000524
18:23:09|0.0000524
18:23:10|0.0000524
18:23:11|0.0000524
18:23:12|0.00005245
18:23:13|0.00005245
18:23:15|0.00005245
18:23:15|0.00005245
18:23:16|0.00005245
18:23:17|0.00005245
18:23:18|0.0000522
18:23:20|0.0000522
18:23:20|0.0000522
18:23:21|0.0000522
18:23:23|0.00005219
18:23:23|0.00005218
18:23:24|0.00005217
18:23:25|0.00005217
18:23:26|0.00005217
18:23:27|0.00005217
18:23:28|0.00005217
18:23:30|0.00005217
18:23:30|0.00005217
18:23:32|0.00005217
18:23:33|0.00005217
18:23:34|0.00005217
18:23:35|0.00005217
18:23:36|0.00005217
18:23:38|0.00005217
18:23:38|0.00005217
18:23:39|0.00005217
18:23:41|0.00005217
18:23:42|0.00005217
18:23:42|0.00005217
18:23:44|0.00005217
18:23:44|0.00005217
18:23:46|0.00005217
18:23:46|0.00005217
18:23:47|0.00005217
18:23:49|0.00005217
18:23:50|0.00005217
18:23:51|0.00005217
18:23:53|0.000052
18:23:53|0.000052
18:23:54|0.000052
18:23:55|0.000052
18:23:56|0.000052
18:23:57|0.000052
18:23:58|0.00005182
18:23:59|0.00005182
18:24:00|0.00005182
18:24:01|0.00005182
18:24:02|0.00005182
18:24:03|0.00005182
18:24:05|0.00005182
18:24:05|0.00005182
18:24:06|0.00005182
18:24:08|0.00005182
18:24:08|0.00005182
18:24:10|0.00005182
18:24:11|0.00005182
18:24:11|0.00005182
18:24:13|0.00005182
18:24:13|0.00005182
18:24:14|0.00005182
18:24:15|0.00005182
18:24:16|0.00005182
18:24:18|0.00005182
18:24:18|0.00005182
18:24:20|0.00005182
18:24:20|0.00005217
18:24:22|0.00005217
18:24:22|0.00005195
18:24:23|0.00005195
18:24:24|0.00005195
18:24:25|0.00005195
18:24:26|0.00005195
18:24:27|0.00005195
18:24:28|0.00005195
18:24:29|0.00005195
18:24:31|0.00005195
18:24:32|0.00005195
18:24:34|0.00005181
18:24:35|0.00005181
18:24:35|0.00005181
18:24:37|0.0000517
18:24:38|0.0000517
18:24:39|0.0000517
18:24:39|0.0000517
18:24:41|0.0000517
18:24:43|0.0000517
18:24:43|0.0000517
18:24:44|0.0000517
18:24:46|0.0000517
18:24:46|0.0000517
18:24:47|0.0000517
18:24:48|0.0000517
18:24:50|0.00005181
18:24:50|0.00005181
18:24:52|0.00005181
18:24:53|0.00005181
18:24:54|0.00005181
18:24:55|0.00005181
18:24:56|0.00005181
18:24:57|0.00005181
18:24:58|0.00005181
18:24:59|0.00005181
18:25:00|0.00005181
18:25:01|0.00005181
18:25:02|0.00005181
18:25:03|0.00005181
18:25:04|0.00005181
18:25:05|0.00005181
18:25:06|0.00005181
18:25:07|0.00005181
18:25:08|0.00005181
18:25:09|0.00005181
18:25:10|0.00005181
18:25:11|0.00005181
18:25:12|0.00005181
18:25:13|0.00005181
18:25:14|0.00005181
18:25:15|0.00005181
18:25:16|0.00005181
18:25:17|0.00005181
18:25:18|0.00005181
18:25:19|0.00005181
18:25:20|0.00005181
18:25:21|0.00005181
18:25:22|0.00005181
18:25:23|0.00005181
18:25:24|0.00005181
18:25:25|0.00005181
18:25:26|0.00005181
18:25:27|0.00005181
18:25:28|0.00005181
18:25:29|0.00005181
18:25:30|0.00005181
18:25:31|0.00005181
18:25:32|0.00005181
18:25:33|0.00005181
18:25:34|0.00005181
18:25:36|0.00005181
18:25:36|0.00005181
18:25:38|0.00005181
18:25:39|0.00005181
18:25:40|0.00005181
18:25:41|0.00005181
18:25:42|0.00005181
18:25:43|0.00005216
18:25:44|0.00005216
18:25:45|0.00005216
18:25:46|0.00005216
18:25:47|0.00005216
18:25:48|0.00005216
18:25:49|0.00005216
18:25:50|0.00005216
18:25:51|0.00005216
18:25:52|0.00005216
18:25:53|0.00005216
18:25:54|0.00005216
18:25:55|0.00005216
18:25:57|0.00005216
18:25:57|0.00005216
18:25:58|0.00005216
18:25:59|0.00005216
18:26:00|0.00005216
18:26:02|0.00005216
18:26:03|0.00005216
18:26:03|0.00005216
18:26:04|0.00005216
18:26:05|0.00005216
18:26:06|0.000052
18:26:07|0.000052
18:26:08|0.000052
18:26:09|0.000052
18:26:10|0.000052
18:26:11|0.000052
18:26:12|0.000052
18:26:14|0.000052
18:26:15|0.000052
18:26:16|0.000052
18:26:17|0.000052
18:26:17|0.000052
18:26:19|0.000052
18:26:20|0.000052
18:26:21|0.00005216
18:26:22|0.00005216
18:26:23|0.00005216
18:26:24|0.00005216
18:26:25|0.00005216
18:26:26|0.00005216
18:26:26|0.00005216
18:26:28|0.00005216
18:26:29|0.00005216
18:26:30|0.00005216
18:26:30|0.00005216
18:26:34|0.00005216
18:26:36|0.00005216
18:26:37|0.00005216
18:26:38|0.00005216
18:26:39|0.00005216
18:26:40|0.00005216
18:26:42|0.00005216
18:26:43|0.00005216
18:26:44|0.00005216
18:26:45|0.00005216
18:26:46|0.00005216
18:26:47|0.00005216
18:26:48|0.00005216
18:26:49|0.00005216
18:26:50|0.00005216
18:26:51|0.00005216
18:26:52|0.00005216
18:26:53|0.00005216
18:26:54|0.00005216
18:26:55|0.00005216
18:26:56|0.00005216
18:26:57|0.00005216
18:26:58|0.00005216
18:26:59|0.00005216
18:27:00|0.00005216
18:27:01|0.00005216
18:27:02|0.00005216
18:27:03|0.00005216
18:27:04|0.00005216
18:27:05|0.00005216
18:27:06|0.00005216
18:27:07|0.00005216
18:27:08|0.00005216
18:27:09|0.00005216
18:27:10|0.00005216
18:27:11|0.00005205
18:27:12|0.00005205
18:27:13|0.00005205
18:27:14|0.00005205
18:27:15|0.00005205
18:27:16|0.00005205
18:27:17|0.00005205
18:27:18|0.00005205
18:27:19|0.00005205
18:27:20|0.00005205
18:27:21|0.00005205
18:27:22|0.00005205
18:27:23|0.00005205
18:27:24|0.00005205
18:27:25|0.00005205
18:27:26|0.00005205
18:27:27|0.00005205
18:27:28|0.00005205
18:27:29|0.00005205
18:27:30|0.00005205
18:27:31|0.00005205
18:27:33|0.00005205
18:27:33|0.00005205
18:27:35|0.00005205
18:27:37|0.00005205
18:27:38|0.00005204
18:27:39|0.00005204
18:27:40|0.00005204
18:27:41|0.00005204
18:27:43|0.00005204
18:27:44|0.00005204
18:27:44|0.00005204
18:27:45|0.00005204
18:27:46|0.00005204
18:27:47|0.00005204
18:27:48|0.00005204
18:27:50|0.00005204
18:27:50|0.00005203
18:27:51|0.00005203
18:27:52|0.00005203
18:27:53|0.00005203
18:27:55|0.00005203
18:27:55|0.00005203
18:27:57|0.00005203
18:27:58|0.00005203
18:27:58|0.00005203
18:27:59|0.00005203
18:28:01|0.00005203
18:28:01|0.00005203
18:28:03|0.00005203
18:28:03|0.00005203
18:28:04|0.00005203
18:28:06|0.00005203
18:28:07|0.00005203
18:28:08|0.00005188
18:28:09|0.00005188
18:28:10|0.00005188
18:28:11|0.00005188
18:28:12|0.00005188
18:28:13|0.00005188
18:28:14|0.00005205
18:28:15|0.00005205
18:28:16|0.00005205
18:28:17|0.00005205
18:28:18|0.00005205
18:28:20|0.00005205
18:28:20|0.00005205
18:28:22|0.00005205
18:28:22|0.00005205
18:28:23|0.00005205
18:28:24|0.00005216
18:28:25|0.00005216
18:28:26|0.00005216
18:28:27|0.00005207
18:28:28|0.00005207
18:28:29|0.00005207
18:28:30|0.00005207
18:28:31|0.00005207
18:28:32|0.00005207
18:28:33|0.00005207
18:28:34|0.00005207
18:28:36|0.00005207
18:28:36|0.00005207
18:28:39|0.00005209
18:28:39|0.00005209
18:28:40|0.00005209
18:28:42|0.00005209
18:28:42|0.00005209
18:28:44|0.00005209
18:28:44|0.00005209
18:28:45|0.00005209
18:28:46|0.00005209
18:28:48|0.00005209
18:28:48|0.00005209
18:28:50|0.00005209
18:28:51|0.00005209
18:28:51|0.00005209
18:28:52|0.00005209
18:28:54|0.00005209
18:28:54|0.00005209
18:28:55|0.00005209
18:28:56|0.00005209
18:28:58|0.00005209
18:28:58|0.00005209
18:28:59|0.00005209
18:29:01|0.00005209
18:29:01|0.00005209
18:29:02|0.00005209
18:29:04|0.00005218
18:29:05|0.00005218
18:29:06|0.00005218
18:29:07|0.00005218
18:29:08|0.00005218
18:29:09|0.0000522
18:29:10|0.0000522
18:29:11|0.0000522
18:29:12|0.0000522
18:29:13|0.0000522
18:29:14|0.0000522
18:29:15|0.0000522
18:29:16|0.0000522
18:29:17|0.0000523
18:29:18|0.0000523
18:29:19|0.0000523
18:29:20|0.0000523
18:29:21|0.0000523
18:29:22|0.0000523
18:29:23|0.0000523
18:29:24|0.0000523
18:29:26|0.0000523
18:29:26|0.0000523
18:29:27|0.0000523
18:29:28|0.0000523
18:29:29|0.0000523
18:29:30|0.0000523
18:29:31|0.0000523
18:29:33|0.0000523
18:29:34|0.0000523
18:29:34|0.0000523
18:29:35|0.00005224
18:29:37|0.00005224
18:29:39|0.00005224
18:29:40|0.00005224
18:29:41|0.00005224
18:29:41|0.00005224
18:29:42|0.00005224
18:29:43|0.00005224
18:29:45|0.00005224
18:29:46|0.00005224
18:29:46|0.00005224
18:29:47|0.00005224
18:29:49|0.00005224
18:29:49|0.00005224
18:29:50|0.00005224
18:29:52|0.00005224
18:29:53|0.00005224
18:29:54|0.00005224
18:29:54|0.00005224
18:29:55|0.00005224
18:29:56|0.00005228
18:29:57|0.00005228
18:29:58|0.00005228
18:30:00|0.00005228
18:30:01|0.00005228
18:30:01|0.00005228
18:30:02|0.00005228
18:30:03|0.00005228
18:30:04|0.00005228
18:30:06|0.00005228
18:30:07|0.00005228
18:30:08|0.00005228
18:30:09|0.00005228
18:30:10|0.00005228
18:30:11|0.00005228
18:30:12|0.00005228
18:30:13|0.00005228
18:30:14|0.00005228
18:30:15|0.00005228
18:30:16|0.00005228
18:30:17|0.00005228
18:30:18|0.00005228
18:30:19|0.00005228
18:30:20|0.00005228
18:30:21|0.00005228
18:30:22|0.00005207
18:30:23|0.00005207
18:30:24|0.00005207
18:30:25|0.00005207
18:30:26|0.00005207
18:30:27|0.00005207
18:30:28|0.00005207
18:30:29|0.00005182
18:30:30|0.00005181
18:30:31|0.00005181
18:30:32|0.0000517
18:30:33|0.00005158
18:30:34|0.00005158
18:30:35|0.00005158
18:30:36|0.00005158
18:30:37|0.00005158
18:30:39|0.00005158
18:30:40|0.00005164
18:30:41|0.00005151
18:30:42|0.00005151
18:30:43|0.00005148
18:30:44|0.00005148
18:30:45|0.00005163
18:30:46|0.00005163
18:30:47|0.00005163
18:30:49|0.00005163
18:30:50|0.00005163
18:30:51|0.00005148
18:30:52|0.00005148
18:30:52|0.00005148
18:30:53|0.00005148
18:30:55|0.00005148
18:30:55|0.00005148
18:30:57|0.00005148
18:30:58|0.00005148
18:30:58|0.00005148
18:30:59|0.00005148
18:31:01|0.00005148
18:31:02|0.00005148
18:31:02|0.00005148
18:31:04|0.00005148
18:31:05|0.00005148
18:31:05|0.00005148
18:31:07|0.00005148
18:31:07|0.00005148
18:31:08|0.00005148
18:31:09|0.00005175
18:31:11|0.00005161
18:31:12|0.00005182
18:31:13|0.00005183
18:31:13|0.00005184
18:31:14|0.00005184
18:31:15|0.00005184
18:31:17|0.00005184
18:31:17|0.00005181
18:31:19|0.00005181
18:31:19|0.00005181
18:31:20|0.00005181
18:31:21|0.00005179
18:31:22|0.00005179
18:31:23|0.00005179
18:31:24|0.00005179
18:31:25|0.00005179
18:31:27|0.00005179
18:31:27|0.00005179
18:31:29|0.00005179
18:31:29|0.00005161
18:31:30|0.00005161
18:31:32|0.00005161
18:31:32|0.00005161
18:31:33|0.00005161
18:31:35|0.00005161
18:31:35|0.00005161
18:31:37|0.00005161
18:31:37|0.00005161
18:31:39|0.00005161
18:31:40|0.00005161
18:31:41|0.00005161
18:31:42|0.00005161
18:31:43|0.00005161
18:31:44|0.00005161
18:31:45|0.00005161
18:31:46|0.00005161
18:31:48|0.00005161
18:31:48|0.00005161
18:31:49|0.00005161
18:31:50|0.00005161
18:31:51|0.00005161
18:31:52|0.00005161
18:31:53|0.00005161
18:31:54|0.00005161
18:31:56|0.00005161
18:31:56|0.00005161
18:31:58|0.00005161
18:31:58|0.00005161
18:31:59|0.00005161
18:32:00|0.00005161
18:32:01|0.00005161
18:32:02|0.00005161
18:32:04|0.00005161
18:32:04|0.00005161
18:32:06|0.00005161
18:32:07|0.00005162
18:32:08|0.00005162
18:32:09|0.00005162
18:32:10|0.00005162
18:32:11|0.0000516
18:32:12|0.0000516
18:32:13|0.0000516
18:32:14|0.0000511
18:32:16|0.0000511
18:32:16|0.0000511
18:32:17|0.0000511
18:32:19|0.0000511
18:32:20|0.00005101
18:32:21|0.00005123
18:32:22|0.00005123
18:32:23|0.00005123
18:32:23|0.00005123
18:32:24|0.00005108
18:32:25|0.00005108
18:32:27|0.00005108
18:32:27|0.00005108
18:32:29|0.00005108
18:32:29|0.00005108
18:32:31|0.00005108
18:32:32|0.00005108
18:32:33|0.00005108
18:32:34|0.00005108
18:32:35|0.00005108
18:32:35|0.00005108
18:32:37|0.00005124
18:32:38|0.00005131
18:32:38|0.00005131
18:32:41|0.00005131
18:32:41|0.00005131
18:32:42|0.00005131
18:32:44|0.00005131
18:32:45|0.00005131
18:32:45|0.00005131
18:32:46|0.00005131
18:32:48|0.00005131
18:32:49|0.00005131
18:32:50|0.00005131
18:32:51|0.0000512
18:32:52|0.0000512
18:32:52|0.0000512
18:32:54|0.0000512
18:32:55|0.0000512
18:32:56|0.0000512
18:32:57|0.0000512
18:32:58|0.0000512
18:32:59|0.0000512
18:32:59|0.0000512
18:33:01|0.0000512
18:33:01|0.0000512
18:33:03|0.0000512
18:33:04|0.0000512
18:33:05|0.0000512
18:33:06|0.0000512
18:33:08|0.0000512
18:33:08|0.0000512
18:33:09|0.00005146
18:33:11|0.00005146
18:33:12|0.00005146
18:33:13|0.00005146
18:33:14|0.00005147
18:33:14|0.00005147
18:33:16|0.00005147
18:33:17|0.00005147
18:33:18|0.00005147
18:33:19|0.00005147
18:33:20|0.00005134
18:33:20|0.00005134
18:33:22|0.00005134
18:33:22|0.00005134
18:33:23|0.00005153
18:33:24|0.00005153
18:33:26|0.00005153
18:33:27|0.00005153
18:33:28|0.00005153
18:33:29|0.00005153
18:33:30|0.00005169
18:33:31|0.00005169
18:33:32|0.00005169
18:33:32|0.00005169
18:33:34|0.00005169
18:33:34|0.00005169
18:33:35|0.00005169
18:33:37|0.00005169
18:33:38|0.00005169
18:33:38|0.00005169
18:33:40|0.00005169
18:33:41|0.00005169
18:33:43|0.00005169
18:33:43|0.00005169
18:33:45|0.00005169
18:33:46|0.00005169
18:33:46|0.00005169
18:33:49|0.00005169
18:33:49|0.00005169
18:33:51|0.00005169
18:33:51|0.00005169
18:33:52|0.00005178
18:33:54|0.00005177
18:33:54|0.0000523
18:33:55|0.0000523
18:33:56|0.0000523
18:33:58|0.0000523
18:33:58|0.00005201
18:33:59|0.00005201
18:34:00|0.00005201
18:34:01|0.00005201
18:34:02|0.00005201
18:34:03|0.00005201
18:34:04|0.00005226
18:34:05|0.00005226
18:34:06|0.00005237
18:34:07|0.00005237
18:34:08|0.00005237
18:34:09|0.00005237
18:34:10|0.00005255
18:34:11|0.00005255
18:34:12|0.00005255
18:34:14|0.00005255
18:34:14|0.00005252
18:34:16|0.00005257
18:34:16|0.00005257
18:34:17|0.00005257
18:34:18|0.00005257
18:34:19|0.00005257
18:34:20|0.00005249
18:34:21|0.00005223
18:34:23|0.00005223
18:34:23|0.00005223
18:34:24|0.00005223
18:34:25|0.00005223
18:34:26|0.00005223
18:34:27|0.00005223
18:34:28|0.00005223
18:34:29|0.00005253
18:34:31|0.00005238
18:34:31|0.00005238
18:34:33|0.00005238
18:34:33|0.00005238
18:34:37|0.00005238
18:34:38|0.00005238
18:34:38|0.00005238
18:34:39|0.00005238
18:34:41|0.00005238
18:34:42|0.00005238
18:34:43|0.00005237
18:34:44|0.00005217
18:34:45|0.00005217
18:34:45|0.00005217
18:34:47|0.00005217
18:34:47|0.00005217
18:34:49|0.00005217
18:34:50|0.00005217
18:34:51|0.0000524
18:34:52|0.0000524
18:34:53|0.0000524
18:34:53|0.0000524
18:34:54|0.0000524
18:34:55|0.0000524
18:34:57|0.00005218
18:34:58|0.00005218
18:35:00|0.00005218
18:35:00|0.00005218
18:35:02|0.00005218
18:35:02|0.00005218
18:35:03|0.00005218
18:35:04|0.00005218
18:35:06|0.00005218
18:35:07|0.00005218
18:35:08|0.00005218
18:35:08|0.00005218
18:35:09|0.0000523
18:35:11|0.0000523
18:35:11|0.0000523
18:35:12|0.0000523
18:35:14|0.0000523
18:35:15|0.00005233
18:35:15|0.00005233
18:35:17|0.00005233
18:35:18|0.00005233
18:35:19|0.00005233
18:35:20|0.00005233
18:35:21|0.00005233
18:35:22|0.00005233
18:35:22|0.00005233
18:35:23|0.00005233
18:35:25|0.00005233
18:35:25|0.00005239
18:35:27|0.00005236
18:35:27|0.00005236
18:35:29|0.00005236
18:35:30|0.00005236
18:35:31|0.00005236
18:35:32|0.00005236
18:35:33|0.00005236
18:35:33|0.00005236
18:35:35|0.00005236
18:35:35|0.00005236
18:35:36|0.00005236
18:35:38|0.00005236
18:35:38|0.00005236
18:35:40|0.00005236
18:35:40|0.00005236
18:35:41|0.00005236
18:35:44|0.00005236
18:35:45|0.00005227
18:35:46|0.00005227
18:35:48|0.00005227
18:35:49|0.00005227
18:35:50|0.00005227
18:35:51|0.00005227
18:35:52|0.00005223
18:35:53|0.00005223
18:35:54|0.00005223
18:35:55|0.00005223
18:35:56|0.00005223
18:35:57|0.00005223
18:35:58|0.00005223
18:35:59|0.00005223
18:36:00|0.00005227
18:36:01|0.00005226
18:36:02|0.0000522
18:36:03|0.00005229
18:36:04|0.00005229
18:36:05|0.00005229
18:36:06|0.00005229
18:36:07|0.00005229
18:36:08|0.00005229
18:36:09|0.00005252
18:36:10|0.0000526
18:36:11|0.0000526
18:36:12|0.0000526
18:36:13|0.0000526
18:36:14|0.0000526
18:36:15|0.0000526
18:36:16|0.0000526
18:36:18|0.0000526
18:36:19|0.0000526
18:36:20|0.0000526
18:36:21|0.0000526
18:36:22|0.0000526
18:36:23|0.0000526
18:36:24|0.0000526
18:36:25|0.0000526
18:36:26|0.0000526
18:36:27|0.0000526
18:36:28|0.0000526
18:36:29|0.0000526
18:36:30|0.0000526
18:36:31|0.00005265
18:36:32|0.00005265
18:36:33|0.00005254
18:36:34|0.00005254
18:36:37|0.00005254
18:36:38|0.00005254
18:36:39|0.00005254
18:36:40|0.00005254
18:36:41|0.00005246
18:36:42|0.00005246
18:36:43|0.00005246
18:36:45|0.00005246
18:36:46|0.00005265
18:36:48|0.00005265
18:36:49|0.00005265
18:36:50|0.00005265
18:36:51|0.00005265
18:36:52|0.00005265
18:36:53|0.00005265
18:36:54|0.00005265
18:36:55|0.00005265
18:36:56|0.00005265
18:36:57|0.00005265
18:36:58|0.00005265
18:36:59|0.00005265
18:37:00|0.00005262
18:37:01|0.0000527
18:37:02|0.0000527
18:37:03|0.0000527
18:37:04|0.0000527
18:37:05|0.0000527
18:37:06|0.0000527
18:37:07|0.00005275
18:37:08|0.00005275
18:37:09|0.00005275
18:37:10|0.00005275
18:37:11|0.00005278
18:37:12|0.00005278
18:37:13|0.00005278
18:37:14|0.0000528
18:37:15|0.0000528
18:37:16|0.0000528
18:37:17|0.0000528
18:37:18|0.0000528
18:37:19|0.0000528
18:37:20|0.0000529
18:37:21|0.0000529
18:37:22|0.00005293
18:37:23|0.00005293
18:37:24|0.00005293
18:37:25|0.00005293
18:37:26|0.000053
18:37:27|0.000053
18:37:28|0.000053
18:37:29|0.000053
18:37:30|0.000053
18:37:31|0.00005304
18:37:32|0.00005304
18:37:33|0.0000531
18:37:34|0.0000531
18:37:35|0.00005325
18:37:36|0.00005325
18:37:37|0.00005325
18:37:38|0.00005325
18:37:39|0.00005325
18:37:40|0.00005325
18:37:41|0.00005325
18:37:42|0.00005325
18:37:43|0.00005325
18:37:44|0.00005325
18:37:45|0.00005325
18:37:47|0.00005325
18:37:48|0.00005325
18:37:48|0.00005325
18:37:49|0.00005325
18:37:51|0.00005325
18:37:51|0.00005325
18:37:52|0.00005325
18:37:53|0.00005306
18:37:54|0.00005299
18:37:56|0.00005299
18:37:56|0.00005299
18:37:58|0.0000529
18:37:59|0.0000529
18:38:00|0.00005279
18:38:02|0.00005276
18:38:03|0.00005276
18:38:03|0.00005276
18:38:05|0.00005291
18:38:06|0.00005291
18:38:06|0.00005291
18:38:08|0.00005291
18:38:09|0.00005291
18:38:09|0.00005291
18:38:10|0.00005291
18:38:12|0.00005291
18:38:12|0.00005291
18:38:13|0.00005291
18:38:14|0.00005291
18:38:16|0.00005291
18:38:16|0.00005291
18:38:17|0.00005316
18:38:19|0.00005316
18:38:19|0.00005316
18:38:21|0.00005316
18:38:21|0.00005316
18:38:22|0.00005303
18:38:24|0.00005303
18:38:25|0.00005303
18:38:26|0.00005303
18:38:26|0.00005303
18:38:28|0.00005303
18:38:28|0.00005303
18:38:30|0.00005303
18:38:31|0.00005303
18:38:32|0.00005303
18:38:33|0.00005303
18:38:34|0.00005303
18:38:35|0.00005303
18:38:36|0.00005303
18:38:37|0.00005303
18:38:38|0.00005303
18:38:39|0.00005303
18:38:40|0.00005303
18:38:41|0.00005279
18:38:43|0.00005279
18:38:43|0.00005278
18:38:44|0.00005278
18:38:46|0.00005284
18:38:47|0.00005261
18:38:48|0.00005261
18:38:49|0.00005261
18:38:50|0.00005261
18:38:51|0.00005261
18:38:52|0.00005261
18:38:53|0.0000526
18:38:54|0.0000526
18:38:55|0.0000526
18:38:57|0.0000526
18:38:58|0.0000526
18:38:59|0.0000526
18:39:00|0.0000526
18:39:01|0.0000526
18:39:03|0.0000526
18:39:03|0.0000526
18:39:04|0.0000526
18:39:05|0.0000526
18:39:06|0.0000526
18:39:08|0.0000526
18:39:08|0.0000526
18:39:09|0.0000526
18:39:10|0.00005287
18:39:12|0.00005287
18:39:13|0.00005287
18:39:14|0.00005287
18:39:14|0.00005287
18:39:15|0.00005287
18:39:16|0.00005287
18:39:17|0.00005293
18:39:19|0.00005293
18:39:19|0.00005293
18:39:21|0.00005293
18:39:21|0.00005293
18:39:22|0.00005293
18:39:23|0.00005293
18:39:25|0.00005293
18:39:25|0.00005293
18:39:26|0.00005294
18:39:27|0.00005294
18:39:28|0.00005294
18:39:30|0.00005294
18:39:31|0.00005294
18:39:32|0.00005294
18:39:33|0.00005294
18:39:34|0.00005294
18:39:35|0.00005294
18:39:36|0.00005296
18:39:37|0.00005296
18:39:38|0.00005297
18:39:39|0.00005297
18:39:40|0.00005297
18:39:41|0.00005297
18:39:42|0.00005297
18:39:43|0.00005292
18:39:44|0.00005292
18:39:45|0.00005292
18:39:46|0.00005292
18:39:47|0.00005292
18:39:48|0.00005292
18:39:50|0.00005292
18:39:51|0.00005292
18:39:52|0.00005292
18:39:53|0.00005292
18:39:54|0.00005292
18:39:55|0.00005292
18:39:56|0.00005292
18:39:57|0.00005292
18:39:58|0.00005292
18:39:59|0.00005292
18:40:01|0.00005292
18:40:02|0.00005292
18:40:03|0.00005292
18:40:03|0.00005292
18:40:04|0.00005292
18:40:06|0.00005292
18:40:07|0.00005292
18:40:08|0.00005292
18:40:09|0.00005296
18:40:09|0.00005296
18:40:11|0.00005296
18:40:12|0.00005293
18:40:12|0.00005293
18:40:13|0.00005293
18:40:14|0.00005272
18:40:16|0.00005272
18:40:16|0.00005272
18:40:18|0.00005272
18:40:19|0.00005272
18:40:19|0.00005272
18:40:20|0.00005272
18:40:22|0.00005272
18:40:22|0.00005272
18:40:24|0.00005272
18:40:24|0.00005272
18:40:25|0.00005272
18:40:27|0.00005257
18:40:28|0.00005257
18:40:29|0.00005257
18:40:30|0.00005257
18:40:31|0.00005257
18:40:31|0.00005257
18:40:32|0.00005257
18:40:34|0.00005272
18:40:35|0.0000529
18:40:36|0.0000529
18:40:36|0.0000529
18:40:38|0.00005293
18:40:39|0.00005293
18:40:40|0.00005293
18:40:41|0.0000529
18:40:42|0.0000529
18:40:43|0.0000529
18:40:44|0.0000529
18:40:45|0.00005289
18:40:46|0.00005289
18:40:47|0.00005289
18:40:49|0.00005289
18:40:49|0.00005289
18:40:50|0.00005289
18:40:51|0.00005289
18:40:52|0.00005289
18:40:54|0.00005289
18:40:54|0.00005279
18:40:56|0.00005279
18:40:57|0.00005279
18:40:58|0.0000529
18:40:59|0.0000529
18:41:00|0.0000529
18:41:01|0.0000529
18:41:02|0.0000529
18:41:03|0.0000529
18:41:04|0.0000529
18:41:05|0.0000529
18:41:06|0.0000529
18:41:07|0.0000529
18:41:08|0.0000529
18:41:09|0.0000529
18:41:10|0.0000529
18:41:11|0.00005287
18:41:13|0.00005287
18:41:13|0.00005287
18:41:14|0.00005287
18:41:15|0.00005287
18:41:17|0.00005287
18:41:18|0.00005287
18:41:18|0.00005287
18:41:20|0.00005267
18:41:21|0.00005267
18:41:21|0.00005267
18:41:22|0.00005267
18:41:23|0.00005267
18:41:25|0.00005267
18:41:25|0.00005278
18:41:26|0.00005278
18:41:27|0.00005278
18:41:29|0.00005278
18:41:29|0.00005278
18:41:30|0.00005278
18:41:32|0.00005278
18:41:32|0.00005278
18:41:33|0.00005278
18:41:34|0.00005278
18:41:35|0.00005278
18:41:36|0.00005278
18:41:38|0.00005278
18:41:38|0.00005278
18:41:40|0.00005278
18:41:40|0.00005278
18:41:41|0.00005278
18:41:42|0.00005278
18:41:43|0.00005278
18:41:44|0.00005278
18:41:45|0.00005278
18:41:46|0.00005278
18:41:47|0.00005278
18:41:49|0.00005278
18:41:51|0.00005278
18:41:51|0.00005278
18:41:53|0.00005269
18:41:54|0.00005269
18:41:55|0.00005269
18:41:56|0.00005269
18:41:57|0.00005269
18:41:58|0.00005269
18:41:59|0.00005269
18:42:00|0.00005269
18:42:01|0.00005269
18:42:02|0.00005269
18:42:03|0.00005269
18:42:04|0.00005269
18:42:04|0.00005269
18:42:07|0.00005279
18:42:07|0.00005279
18:42:08|0.00005279
18:42:09|0.00005279
18:42:11|0.00005279
18:42:11|0.00005279
18:42:13|0.00005279
18:42:14|0.00005279
18:42:15|0.00005279
18:42:15|0.00005285
18:42:17|0.00005285
18:42:18|0.0000526
18:42:19|0.0000526
18:42:19|0.0000526
18:42:21|0.00005256
18:42:22|0.00005256
18:42:22|0.00005256
18:42:24|0.00005256
18:42:25|0.00005255
18:42:26|0.00005255
18:42:26|0.00005255
18:42:28|0.00005273
18:42:28|0.00005273
18:42:29|0.00005273
18:42:31|0.00005273
18:42:32|0.00005273
18:42:33|0.00005273
18:42:34|0.00005273
18:42:35|0.00005273
18:42:36|0.00005273
18:42:37|0.00005273
18:42:38|0.00005285
18:42:39|0.00005266
18:42:40|0.00005283
18:42:41|0.00005283
18:42:42|0.00005283
18:42:42|0.00005283
18:42:43|0.00005283
18:42:45|0.00005268
18:42:45|0.00005268
18:42:47|0.00005268
18:42:48|0.00005268
18:42:49|0.00005268
18:42:50|0.00005268
18:42:51|0.00005268
18:42:51|0.00005268
18:42:54|0.00005268
18:42:54|0.00005268
18:42:55|0.00005268
18:42:56|0.00005268
18:42:57|0.00005268
18:42:58|0.00005266
18:43:00|0.00005266
18:43:01|0.00005256
18:43:01|0.00005264
18:43:02|0.00005264
18:43:04|0.00005264
18:43:04|0.00005266
18:43:05|0.00005265
18:43:07|0.00005257
18:43:07|0.00005257
18:43:09|0.00005257
18:43:10|0.00005257
18:43:10|0.00005257
18:43:11|0.00005257
18:43:13|0.00005257
18:43:14|0.0000527
18:43:15|0.0000527
18:43:16|0.0000527
18:43:17|0.0000527
18:43:18|0.0000527
18:43:19|0.0000527
18:43:20|0.0000527
18:43:21|0.0000527
18:43:22|0.0000527
18:43:23|0.0000527
18:43:24|0.0000527
18:43:25|0.00005287
18:43:26|0.00005287
18:43:27|0.00005287
18:43:28|0.00005287
18:43:30|0.00005278
18:43:30|0.00005278
18:43:31|0.00005278
18:43:33|0.00005278
18:43:33|0.00005278
18:43:34|0.00005278
18:43:35|0.00005278
18:43:36|0.00005278
18:43:37|0.00005278
18:43:39|0.00005278
18:43:39|0.00005278
18:43:40|0.00005278
18:43:41|0.00005278
18:43:42|0.00005278
18:43:43|0.00005278
18:43:44|0.00005278
18:43:45|0.00005274
18:43:46|0.00005274
18:43:47|0.00005275
18:43:48|0.00005275
18:43:49|0.00005275
18:43:51|0.00005275
18:43:52|0.00005275
18:43:52|0.00005275
18:43:55|0.00005275
18:43:55|0.00005275
18:43:57|0.00005275
18:43:58|0.00005275
18:43:59|0.00005275
18:43:59|0.00005275
18:44:01|0.0000529
18:44:01|0.0000529
18:44:03|0.0000529
18:44:04|0.0000529
18:44:04|0.0000529
18:44:06|0.0000529
18:44:06|0.00005285
18:44:08|0.00005285
18:44:09|0.00005285
18:44:10|0.00005285
18:44:11|0.00005285
18:44:12|0.00005285
18:44:14|0.00005284
18:44:14|0.00005284
18:44:15|0.00005287
18:44:17|0.00005287
18:44:18|0.00005287
18:44:19|0.00005287
18:44:20|0.00005287
18:44:21|0.00005287
18:44:22|0.00005287
18:44:23|0.00005287
18:44:24|0.00005287
18:44:25|0.00005287
18:44:26|0.00005287
18:44:27|0.00005287
18:44:28|0.00005287
18:44:29|0.00005287
18:44:30|0.00005287
18:44:31|0.00005287
18:44:32|0.00005287
18:44:33|0.00005284
18:44:34|0.00005284
18:44:36|0.00005284
18:44:36|0.0000527
18:44:37|0.0000527
18:44:38|0.00005283
18:44:39|0.00005283
18:44:40|0.00005283
18:44:41|0.00005283
18:44:43|0.00005263
18:44:43|0.00005263
18:44:45|0.00005263
18:44:45|0.00005263
18:44:47|0.00005263
18:44:47|0.00005263
18:44:49|0.00005263
18:44:49|0.00005263
18:44:50|0.00005263
18:44:52|0.00005263
18:44:53|0.00005263
18:44:54|0.00005263
18:44:55|0.00005263
18:44:56|0.00005263
18:44:57|0.00005263
18:44:58|0.00005263
18:44:59|0.00005263
18:45:01|0.00005263
18:45:01|0.00005263
18:45:02|0.00005263
18:45:04|0.00005263
18:45:04|0.00005263
18:45:05|0.00005263
18:45:06|0.00005263
18:45:07|0.00005273
18:45:09|0.00005273
18:45:10|0.00005273
18:45:11|0.00005273
18:45:12|0.00005273
18:45:13|0.00005273
18:45:14|0.00005273
18:45:15|0.00005273
18:45:16|0.00005273
18:45:17|0.00005273
18:45:18|0.00005273
18:45:20|0.00005254
18:45:21|0.00005254
18:45:22|0.00005254
18:45:22|0.00005254
18:45:24|0.0000524
18:45:24|0.0000524
18:45:27|0.0000524
18:45:28|0.0000524
18:45:29|0.0000524
18:45:30|0.0000524
18:45:31|0.0000524
18:45:32|0.0000524
18:45:32|0.0000524
18:45:33|0.00005226
18:45:35|0.00005226
18:45:36|0.0000522
18:45:37|0.00005237
18:45:38|0.00005225
18:45:39|0.00005225
18:45:40|0.00005224
18:45:41|0.00005224
18:45:42|0.00005224
18:45:42|0.00005243
18:45:44|0.00005239
18:45:45|0.00005239
18:45:46|0.00005239
18:45:47|0.00005239
18:45:47|0.00005239
18:45:48|0.00005239
18:45:50|0.00005239
18:45:50|0.00005239
18:45:52|0.00005239
18:45:54|0.00005241
18:45:54|0.00005241
18:45:56|0.00005241
18:45:56|0.00005241
18:45:58|0.00005241
18:45:59|0.00005241
18:46:00|0.00005241
18:46:01|0.00005241
18:46:02|0.00005241
18:46:03|0.00005241
18:46:04|0.00005241
18:46:05|0.00005241
18:46:06|0.00005257
18:46:07|0.00005257
18:46:08|0.00005257
18:46:10|0.00005257
18:46:10|0.00005257
18:46:11|0.00005257
18:46:13|0.00005257
18:46:13|0.00005257
18:46:15|0.00005257
18:46:15|0.00005272
18:46:16|0.00005272
18:46:17|0.00005272
18:46:18|0.00005272
18:46:19|0.00005272
18:46:20|0.00005272
18:46:22|0.00005272
18:46:22|0.00005272
18:46:23|0.00005272
18:46:24|0.00005272
18:46:26|0.00005272
18:46:26|0.00005272
18:46:27|0.00005272
18:46:28|0.00005272
18:46:29|0.00005262
18:46:30|0.00005262
18:46:31|0.00005272
18:46:33|0.00005272
18:46:33|0.00005272
18:46:34|0.00005272
18:46:36|0.00005272
18:46:37|0.00005272
18:46:37|0.00005272
18:46:38|0.00005272
18:46:39|0.00005272
18:46:40|0.00005272
18:46:41|0.00005272
18:46:43|0.00005272
18:46:44|0.00005272
18:46:45|0.00005272
18:46:46|0.00005261
18:46:47|0.00005261
18:46:48|0.00005261
18:46:49|0.00005261
18:46:50|0.00005261
18:46:51|0.00005261
18:46:52|0.00005261
18:46:53|0.00005261
18:46:55|0.00005261
18:46:55|0.00005261
18:46:56|0.00005261
18:46:58|0.00005261
18:46:58|0.00005261
18:47:00|0.00005261
18:47:01|0.00005261
18:47:02|0.00005261
18:47:03|0.00005261
18:47:04|0.00005261
18:47:05|0.00005261
18:47:06|0.00005261
18:47:07|0.00005261
18:47:08|0.00005261
18:47:09|0.00005261
18:47:10|0.00005261
18:47:11|0.00005261
18:47:12|0.00005261
18:47:13|0.00005261
18:47:14|0.00005261
18:47:15|0.00005261
18:47:16|0.00005261
18:47:17|0.00005261
18:47:19|0.00005261
18:47:19|0.00005261
18:47:20|0.00005261
18:47:21|0.00005261
18:47:22|0.00005261
18:47:23|0.00005261
18:47:24|0.00005261
18:47:25|0.00005261
18:47:27|0.00005261
18:47:27|0.00005261
18:47:28|0.00005261
18:47:30|0.00005261
18:47:31|0.00005261
18:47:32|0.00005261
18:47:33|0.00005261
18:47:33|0.00005261
18:47:34|0.00005261
18:47:35|0.00005261
18:47:36|0.00005261
18:47:38|0.00005261
18:47:39|0.00005261
18:47:40|0.00005261
18:47:41|0.00005261
18:47:41|0.00005261
18:47:42|0.00005261
18:47:43|0.00005261
18:47:44|0.00005261
18:47:46|0.00005261
18:47:47|0.00005261
18:47:47|0.00005261
18:47:49|0.00005261
18:47:50|0.00005244
18:47:51|0.00005244
18:47:52|0.00005244
18:47:53|0.00005244
18:47:54|0.00005244
18:47:56|0.00005249
18:47:57|0.00005249
18:47:58|0.00005249
18:47:59|0.00005249
18:48:00|0.00005246
18:48:01|0.00005246
18:48:02|0.00005246
18:48:03|0.00005259
18:48:04|0.00005243
18:48:05|0.00005243
18:48:06|0.00005243
18:48:07|0.00005243
18:48:08|0.00005243
18:48:09|0.00005243
18:48:10|0.00005243
18:48:11|0.00005243
18:48:12|0.00005243
18:48:14|0.00005243
18:48:15|0.00005248
18:48:16|0.00005248
18:48:18|0.00005255
18:48:18|0.00005255
18:48:20|0.00005255
18:48:20|0.00005255
18:48:21|0.00005255
18:48:23|0.00005255
18:48:23|0.00005255
18:48:24|0.00005255
18:48:25|0.00005255
18:48:26|0.00005255
18:48:27|0.00005255
18:48:28|0.00005255
18:48:29|0.00005255
18:48:30|0.00005255
18:48:31|0.00005255
18:48:32|0.00005255
18:48:33|0.00005255
18:48:34|0.00005255
18:48:36|0.00005255
18:48:36|0.00005255
18:48:37|0.00005255
18:48:38|0.00005255
18:48:39|0.00005255
18:48:40|0.00005255
18:48:41|0.00005255
18:48:42|0.00005274
18:48:43|0.00005274
18:48:44|0.0000528
18:48:45|0.0000528
18:48:46|0.0000528
18:48:48|0.0000528
18:48:48|0.0000528
18:48:49|0.0000528
18:48:50|0.0000528
18:48:52|0.0000528
18:48:52|0.0000528
18:48:53|0.0000528
18:48:54|0.0000528
18:48:55|0.0000528
18:48:56|0.0000528
18:48:57|0.0000528
18:48:58|0.0000528
18:49:00|0.0000528
18:49:01|0.0000528
18:49:02|0.0000528
18:49:03|0.0000528
18:49:04|0.0000528
18:49:05|0.0000528
18:49:06|0.00005256
18:49:06|0.00005256
18:49:08|0.00005256
18:49:09|0.00005256
18:49:10|0.00005244
18:49:11|0.00005244
18:49:13|0.00005244
18:49:14|0.00005244
18:49:14|0.00005244
18:49:15|0.0000524
18:49:16|0.0000524
18:49:18|0.0000524
18:49:18|0.0000524
18:49:20|0.0000524
18:49:20|0.0000524
18:49:22|0.0000524
18:49:23|0.0000524
18:49:24|0.0000524
18:49:25|0.0000524
18:49:26|0.0000524
18:49:27|0.0000524
18:49:28|0.0000524
18:49:29|0.0000524
18:49:30|0.0000524
18:49:31|0.0000524
18:49:32|0.0000524
18:49:33|0.0000524
18:49:34|0.0000524
18:49:35|0.0000524
18:49:36|0.0000524
18:49:37|0.0000524
18:49:38|0.0000524
18:49:39|0.0000524
18:49:40|0.0000524
18:49:41|0.0000524
18:49:42|0.0000524
18:49:43|0.0000524
18:49:44|0.0000524
18:49:45|0.0000524
18:49:46|0.0000524
18:49:47|0.0000524
18:49:48|0.0000524
18:49:49|0.0000524
18:49:50|0.0000524
18:49:51|0.0000524
18:49:52|0.0000524
18:49:53|0.0000524
18:49:54|0.0000524
18:49:56|0.0000524
18:49:57|0.0000524
18:49:58|0.0000524
18:49:59|0.0000524
18:50:00|0.0000524
18:50:02|0.0000524
18:50:03|0.0000524
18:50:03|0.0000524
18:50:05|0.0000524
18:50:05|0.0000524
18:50:07|0.0000524
18:50:08|0.0000524
18:50:09|0.0000524
18:50:10|0.0000524
18:50:12|0.0000524
18:50:13|0.0000525
18:50:15|0.0000525
18:50:16|0.0000525
18:50:17|0.0000525
18:50:18|0.0000525
18:50:19|0.0000525
18:50:20|0.0000525
18:50:21|0.0000525
18:50:22|0.0000525
18:50:24|0.0000525
18:50:25|0.0000525
18:50:26|0.0000525
18:50:27|0.0000525
18:50:28|0.0000525
18:50:29|0.0000525
18:50:30|0.0000525
18:50:31|0.0000525
18:50:32|0.0000525
18:50:33|0.0000525
18:50:34|0.0000525
18:50:35|0.0000525
18:50:36|0.0000525
18:50:37|0.0000525
18:50:38|0.0000525
18:50:39|0.0000525
18:50:41|0.0000525
18:50:41|0.0000525
18:50:43|0.0000525
18:50:44|0.0000525
18:50:45|0.0000525
18:50:46|0.0000525
18:50:47|0.0000525
18:50:48|0.0000525
18:50:48|0.0000525
18:50:49|0.0000525
18:50:51|0.0000525
18:50:52|0.0000525
18:50:52|0.0000525
18:50:53|0.0000525
18:50:54|0.0000525
18:50:56|0.0000525
18:50:57|0.0000525
18:50:58|0.0000525
18:51:00|0.00005248
18:51:02|0.00005248
18:51:04|0.00005248
18:51:05|0.00005248
18:51:06|0.00005248
18:51:07|0.00005248
18:51:08|0.00005248
18:51:09|0.00005243
18:51:10|0.00005243
18:51:11|0.00005243
18:51:13|0.00005243
18:51:14|0.00005243
18:51:15|0.00005243
18:51:15|0.00005243
18:51:17|0.00005243
18:51:18|0.00005243
18:51:18|0.00005243
18:51:20|0.00005243
18:51:20|0.00005243
18:51:22|0.00005242
18:51:23|0.00005242
18:51:24|0.00005242
18:51:25|0.00005242
18:51:26|0.00005242
18:51:27|0.00005242
18:51:28|0.00005242
18:51:29|0.00005242
18:51:30|0.00005242
18:51:31|0.00005242
18:51:32|0.00005263
18:51:33|0.00005263
18:51:35|0.00005263
18:51:36|0.00005263
18:51:36|0.00005263
18:51:38|0.00005263
18:51:39|0.00005263
18:51:40|0.00005259
18:51:40|0.00005244
18:51:41|0.00005244
18:51:42|0.00005244
18:51:44|0.00005244
18:51:45|0.00005244
18:51:46|0.00005244
18:51:47|0.00005244
18:51:48|0.00005244
18:51:49|0.00005244
18:51:50|0.00005244
18:51:51|0.00005244
18:51:52|0.00005244
18:51:53|0.00005244
18:51:54|0.00005244
18:51:55|0.00005244
18:51:56|0.00005244
18:51:57|0.00005244
18:51:59|0.00005244
18:52:00|0.00005244
18:52:02|0.00005244
18:52:03|0.00005244
18:52:03|0.00005244
18:52:04|0.00005244
18:52:05|0.00005244
18:52:07|0.00005244
18:52:08|0.00005244
18:52:08|0.00005244
18:52:10|0.00005244
18:52:11|0.00005244
18:52:12|0.00005244
18:52:12|0.00005244
18:52:14|0.00005262
18:52:15|0.00005262
18:52:16|0.00005262
18:52:17|0.00005262
18:52:18|0.0000525
18:52:19|0.0000525
18:52:19|0.0000525
18:52:21|0.0000525
18:52:22|0.0000525
18:52:23|0.0000525
18:52:24|0.0000525
18:52:25|0.0000525
18:52:25|0.0000525
18:52:27|0.0000525
18:52:28|0.0000525
18:52:28|0.0000525
18:52:30|0.0000525
18:52:30|0.0000525
18:52:32|0.0000525
18:52:33|0.0000525
18:52:34|0.0000525
18:52:35|0.0000525
18:52:36|0.0000525
18:52:37|0.0000525
18:52:38|0.0000525
18:52:39|0.0000525
18:52:40|0.0000525
18:52:41|0.0000525
18:52:42|0.0000525
18:52:43|0.0000525
18:52:44|0.0000525
18:52:45|0.0000525
18:52:46|0.0000525
18:52:47|0.0000525
18:52:48|0.0000525
18:52:49|0.0000525
18:52:50|0.0000525
18:52:51|0.0000525
18:52:52|0.0000525
18:52:53|0.00005256
18:52:54|0.00005256
18:52:55|0.00005256
18:52:56|0.00005256
18:52:57|0.00005256
18:52:58|0.00005256
18:53:00|0.0000524
18:53:02|0.0000524
18:53:03|0.0000524
18:53:03|0.0000524
18:53:04|0.0000524
18:53:06|0.0000524
18:53:07|0.0000524
18:53:08|0.0000524
18:53:09|0.00005231
18:53:10|0.00005231
18:53:11|0.00005231
18:53:12|0.0000523
18:53:13|0.00005224
18:53:14|0.00005217
18:53:15|0.00005217
18:53:17|0.00005217
18:53:18|0.00005217
18:53:18|0.00005217
18:53:20|0.00005217
18:53:21|0.00005217
18:53:22|0.00005217
18:53:22|0.00005218
18:53:24|0.00005218
18:53:25|0.00005218
18:53:26|0.00005218
18:53:27|0.00005218
18:53:29|0.00005218
18:53:29|0.00005227
18:53:30|0.00005233
18:53:32|0.00005239
18:53:32|0.00005239
18:53:33|0.00005239
18:53:35|0.00005239
18:53:35|0.00005239
18:53:36|0.00005239
18:53:37|0.00005239
18:53:39|0.00005225
18:53:39|0.00005225
18:53:40|0.00005225
18:53:41|0.00005225
18:53:42|0.00005225
18:53:44|0.00005219
18:53:44|0.00005219
18:53:45|0.00005219
18:53:46|0.00005219
18:53:48|0.00005219
18:53:48|0.00005205
18:53:49|0.000052
18:53:50|0.000052
18:53:51|0.000052
18:53:53|0.000052
18:53:53|0.000052
18:53:55|0.000052
18:53:57|0.000052
18:53:57|0.000052
18:53:58|0.000052
18:53:59|0.000052
18:54:01|0.000052
18:54:02|0.000052
18:54:03|0.000052
18:54:04|0.000052
18:54:05|0.000052
18:54:07|0.000052
18:54:08|0.000052
18:54:09|0.000052
18:54:10|0.000052
18:54:11|0.000052
18:54:12|0.000052
18:54:13|0.000052
18:54:13|0.000052
18:54:14|0.000052
18:54:16|0.000052
18:54:16|0.000052
18:54:18|0.000052
18:54:19|0.000052
18:54:20|0.000052
18:54:21|0.000052
18:54:21|0.000052
18:54:23|0.000052
18:54:23|0.000052
18:54:25|0.000052
18:54:25|0.000052
18:54:26|0.000052
18:54:28|0.000052
18:54:29|0.00005219
18:54:29|0.00005219
18:54:31|0.00005219
18:54:32|0.00005219
18:54:33|0.00005219
18:54:34|0.00005219
18:54:35|0.00005219
18:54:36|0.00005219
18:54:37|0.00005219
18:54:38|0.00005219
18:54:39|0.00005219
18:54:40|0.00005219
18:54:41|0.00005219
18:54:42|0.00005219
18:54:43|0.00005219
18:54:44|0.00005219
18:54:45|0.00005219
18:54:46|0.00005219
18:54:48|0.00005219
18:54:49|0.00005219
18:54:50|0.00005219
18:54:50|0.00005219
18:54:52|0.00005219
18:54:53|0.00005219
18:54:54|0.00005219
18:54:55|0.00005219
18:54:56|0.00005219
18:54:58|0.00005219
18:54:58|0.00005219
18:54:59|0.00005219
18:55:01|0.00005219
18:55:02|0.00005219
18:55:03|0.00005219
18:55:04|0.00005219
18:55:06|0.00005219
18:55:06|0.00005219
18:55:07|0.00005219
18:55:08|0.00005219
18:55:10|0.00005219
18:55:11|0.00005219
18:55:12|0.00005219
18:55:13|0.00005225
18:55:13|0.00005225
18:55:15|0.00005225
18:55:16|0.00005225
18:55:16|0.00005225
18:55:18|0.00005225
18:55:19|0.00005225
18:55:20|0.0000524
18:55:21|0.0000524
18:55:22|0.0000524
18:55:23|0.0000524
18:55:24|0.0000524
18:55:25|0.00005232
18:55:26|0.00005232
18:55:27|0.00005232
18:55:28|0.00005232
18:55:29|0.00005232
18:55:31|0.00005232
18:55:32|0.00005232
18:55:33|0.00005232
18:55:34|0.00005232
18:55:35|0.00005232
18:55:36|0.00005232
18:55:37|0.00005232
18:55:38|0.00005232
18:55:39|0.00005232
18:55:39|0.00005232
18:55:42|0.00005232
18:55:42|0.00005232
18:55:44|0.00005232
18:55:44|0.00005232
18:55:45|0.00005232
18:55:47|0.00005232
18:55:48|0.00005232
18:55:49|0.00005232
18:55:49|0.00005232
18:55:50|0.00005232
18:55:52|0.00005232
18:55:52|0.00005232
18:55:53|0.00005232
18:55:54|0.00005232
18:55:56|0.00005232
18:55:56|0.00005232
18:55:58|0.00005232
18:55:58|0.00005232
18:56:00|0.00005232
18:56:02|0.00005232
18:56:02|0.00005232
18:56:04|0.00005232
18:56:05|0.00005232
18:56:06|0.00005232
18:56:07|0.00005232
18:56:07|0.00005232
18:56:09|0.00005232
18:56:09|0.00005232
18:56:11|0.00005232
18:56:13|0.00005219
18:56:14|0.00005219
18:56:14|0.00005219
18:56:15|0.00005219
18:56:17|0.00005219
18:56:17|0.00005219
18:56:18|0.00005219
18:56:19|0.00005219
18:56:20|0.00005219
18:56:21|0.00005219
18:56:23|0.00005219
18:56:23|0.00005219
18:56:24|0.00005219
18:56:25|0.00005219
18:56:26|0.00005219
18:56:28|0.00005219
18:56:28|0.00005219
18:56:29|0.00005219
18:56:30|0.00005219
18:56:32|0.00005219
18:56:32|0.00005219
18:56:33|0.00005219
18:56:35|0.00005219
18:56:35|0.00005219
18:56:36|0.00005219
18:56:38|0.00005219
18:56:38|0.00005219
18:56:39|0.00005219
18:56:41|0.00005219
18:56:42|0.00005219
18:56:42|0.00005219
18:56:43|0.00005219
18:56:45|0.00005219
18:56:46|0.00005219
18:56:47|0.00005219
18:56:48|0.00005219
18:56:48|0.00005219
18:56:50|0.00005219
18:56:51|0.00005219
18:56:52|0.00005219
18:56:53|0.00005219
18:56:54|0.00005219
18:56:55|0.00005219
18:56:56|0.00005219
18:56:56|0.00005219
18:56:58|0.00005219
18:56:59|0.00005219
18:57:00|0.00005219
18:57:01|0.00005219
18:57:02|0.00005219
18:57:03|0.00005219
18:57:05|0.00005219
18:57:06|0.00005219
18:57:07|0.00005211
18:57:08|0.00005211
18:57:09|0.00005211
18:57:10|0.00005211
18:57:11|0.00005211
18:57:12|0.00005211
18:57:13|0.00005211
18:57:14|0.00005211
18:57:15|0.00005211
18:57:16|0.00005211
18:57:17|0.00005211
18:57:18|0.00005211
18:57:19|0.00005211
18:57:20|0.00005211
18:57:21|0.00005211
18:57:22|0.00005211
18:57:23|0.00005211
18:57:24|0.00005211
18:57:25|0.00005211
18:57:26|0.00005211
18:57:27|0.00005211
18:57:29|0.00005211
18:57:29|0.00005211
18:57:30|0.00005211
18:57:31|0.00005211
18:57:32|0.00005211
18:57:33|0.00005211
18:57:34|0.00005211
18:57:35|0.00005211
18:57:37|0.00005211
18:57:37|0.00005211
18:57:39|0.00005211
18:57:40|0.00005211
18:57:40|0.00005211
18:57:41|0.00005211
18:57:43|0.00005211
18:57:43|0.00005211
18:57:45|0.00005211
18:57:45|0.00005211
18:57:46|0.00005211
18:57:47|0.00005211
18:57:48|0.00005211
18:57:50|0.00005211
18:57:51|0.00005211
18:57:52|0.00005211
18:57:53|0.00005211
18:57:54|0.00005211
18:57:55|0.00005211
18:57:55|0.00005211
18:57:57|0.00005211
18:57:58|0.00005211
18:57:59|0.00005211
18:58:00|0.00005211
18:58:01|0.00005211
18:58:02|0.00005208
18:58:03|0.00005208
18:58:03|0.00005208
18:58:06|0.00005208
18:58:07|0.00005208
18:58:08|0.00005208
18:58:09|0.00005208
18:58:10|0.00005204
18:58:11|0.00005204
18:58:12|0.00005204
18:58:13|0.00005204
18:58:14|0.00005204
18:58:16|0.00005204
18:58:17|0.00005204
18:58:18|0.00005204
18:58:19|0.00005204
18:58:20|0.00005204
18:58:21|0.00005204
18:58:22|0.00005204
18:58:23|0.00005204
18:58:24|0.00005204
18:58:25|0.00005204
18:58:26|0.00005204
18:58:27|0.00005204
18:58:28|0.00005204
18:58:29|0.00005204
18:58:30|0.00005204
18:58:31|0.00005204
18:58:33|0.00005204
18:58:33|0.00005204
18:58:34|0.00005204
18:58:36|0.00005204
18:58:36|0.00005204
18:58:38|0.00005204
18:58:38|0.00005204
18:58:40|0.00005204
18:58:41|0.00005204
18:58:42|0.00005204
18:58:43|0.00005204
18:58:44|0.00005204
18:58:45|0.00005204
18:58:46|0.00005204
18:58:46|0.00005204
18:58:48|0.00005204
18:58:49|0.00005204
18:58:50|0.00005204
18:58:51|0.00005204
18:58:51|0.00005204
18:58:53|0.00005204
18:58:54|0.00005204
18:58:55|0.00005204
18:58:56|0.00005204
18:58:56|0.00005204
18:58:58|0.00005204
18:58:59|0.00005204
18:59:00|0.00005204
18:59:01|0.00005204
18:59:02|0.00005204
18:59:03|0.00005204
18:59:04|0.00005204
18:59:05|0.00005204
18:59:06|0.00005204
18:59:08|0.00005204
18:59:09|0.00005204
18:59:10|0.00005222
18:59:11|0.00005222
18:59:13|0.00005222
18:59:14|0.00005222
18:59:15|0.00005222
18:59:16|0.00005222
18:59:17|0.00005222
18:59:18|0.00005222
18:59:19|0.00005222
18:59:20|0.00005206
18:59:21|0.00005216
18:59:22|0.00005216
18:59:23|0.00005216
18:59:24|0.00005216
18:59:25|0.00005216
18:59:26|0.00005216
18:59:27|0.00005216
18:59:28|0.00005216
18:59:29|0.00005216
18:59:30|0.00005216
18:59:31|0.00005234
18:59:32|0.00005234
18:59:33|0.00005234
18:59:34|0.00005234
18:59:35|0.00005234
18:59:39|0.00005234
18:59:40|0.00005237
18:59:40|0.00005237
18:59:41|0.00005237
18:59:42|0.00005237
18:59:44|0.00005237
18:59:44|0.00005237
18:59:45|0.00005237
18:59:46|0.0000524
18:59:48|0.0000524
18:59:49|0.0000524
18:59:50|0.0000524
18:59:50|0.0000524
18:59:53|0.0000524
18:59:53|0.0000524
18:59:54|0.0000524
18:59:55|0.00005245
18:59:56|0.00005245
18:59:58|0.00005245
18:59:59|0.00005245
18:59:59|0.00005245
19:00:00|0.00005245
19:00:01|0.00005245
19:00:03|0.00005245
19:00:03|0.00005245
19:00:04|0.00005245
19:00:05|0.00005245
19:00:06|0.00005228
19:00:07|0.00005228
19:00:08|0.00005228
19:00:09|0.00005228
19:00:11|0.00005228
19:00:11|0.00005228
19:00:12|0.00005228
19:00:14|0.00005228
19:00:15|0.00005228
19:00:15|0.00005228
19:00:17|0.00005228
19:00:17|0.00005228
19:00:19|0.00005228
19:00:19|0.00005228
19:00:20|0.000052
19:00:21|0.000052
19:00:22|0.000052
19:00:23|0.000052
19:00:25|0.000052
19:00:26|0.000052
19:00:27|0.000052
19:00:27|0.000052
19:00:28|0.000052
19:00:29|0.000052
19:00:31|0.000052
19:00:32|0.000052
19:00:33|0.000052
19:00:34|0.000052
19:00:35|0.000052
19:00:36|0.000052
19:00:37|0.0000521
19:00:38|0.0000521
19:00:39|0.0000521
19:00:40|0.0000521
19:00:41|0.0000521
19:00:42|0.0000521
19:00:43|0.0000521
19:00:43|0.0000521
19:00:44|0.0000521
19:00:46|0.0000521
19:00:47|0.0000521
19:00:48|0.0000521
19:00:48|0.0000521
19:00:50|0.0000521
19:00:50|0.0000521
19:00:52|0.0000521
19:00:52|0.0000521
19:00:54|0.0000521
19:00:55|0.0000521
19:00:56|0.0000521
19:00:57|0.0000521
19:00:57|0.0000521
19:00:58|0.0000521
19:01:00|0.0000521
19:01:00|0.0000521
19:01:02|0.0000521
19:01:03|0.0000521
19:01:04|0.0000521
19:01:05|0.0000521
19:01:06|0.0000521
19:01:08|0.0000521
19:01:09|0.0000521
19:01:09|0.0000521
19:01:11|0.0000521
19:01:11|0.0000521
19:01:12|0.0000521
19:01:14|0.0000521
19:01:15|0.0000521
19:01:16|0.0000521
19:01:17|0.0000521
19:01:17|0.0000521
19:01:18|0.0000521
19:01:19|0.0000521
19:01:20|0.00005214
19:01:22|0.00005214
19:01:23|0.00005214
19:01:24|0.00005214
19:01:25|0.00005214
19:01:25|0.00005214
19:01:26|0.00005214
19:01:27|0.00005214
19:01:28|0.00005214
19:01:29|0.00005214
19:01:31|0.00005214
19:01:31|0.00005214
19:01:32|0.00005214
19:01:34|0.00005214
19:01:35|0.00005214
19:01:36|0.00005214
19:01:37|0.00005214
19:01:37|0.00005214
19:01:39|0.00005214
19:01:39|0.00005214
19:01:41|0.00005214
19:01:42|0.00005214
19:01:43|0.00005214
19:01:43|0.00005214
19:01:45|0.00005214
19:01:46|0.00005214
19:01:46|0.00005214
19:01:48|0.00005214
19:01:49|0.00005214
19:01:50|0.00005214
19:01:51|0.00005214
19:01:52|0.00005214
19:01:53|0.00005214
19:01:54|0.00005214
19:01:55|0.00005214
19:01:56|0.00005214
19:01:57|0.00005214
19:01:58|0.00005214
19:01:59|0.00005214
19:02:00|0.00005214
19:02:01|0.0000523
19:02:02|0.0000523
19:02:03|0.0000523
19:02:05|0.0000523
19:02:05|0.0000523
19:02:07|0.0000523
19:02:07|0.0000523
19:02:08|0.0000523
19:02:10|0.0000523
19:02:10|0.00005222
19:02:12|0.0000521
19:02:12|0.0000521
19:02:14|0.0000521
19:02:15|0.0000521
19:02:16|0.0000521
19:02:17|0.0000521
19:02:18|0.0000521
19:02:19|0.0000521
19:02:20|0.0000521
19:02:21|0.0000521
19:02:22|0.0000521
19:02:23|0.0000521
19:02:24|0.0000521
19:02:25|0.0000521
19:02:26|0.0000521
19:02:27|0.0000521
19:02:28|0.00005216
19:02:29|0.00005216
19:02:30|0.00005216
19:02:31|0.00005216
19:02:32|0.00005216
19:02:33|0.00005216
19:02:34|0.00005216
19:02:35|0.00005216
19:02:36|0.00005216
19:02:37|0.00005216
19:02:38|0.00005216
19:02:39|0.00005216
19:02:40|0.00005216
19:02:41|0.00005216
19:02:42|0.00005216
19:02:43|0.00005216
19:02:44|0.00005216
19:02:45|0.00005216
19:02:46|0.00005216
19:02:47|0.00005216
19:02:48|0.00005216
19:02:49|0.00005216
19:02:50|0.00005216
19:02:51|0.00005216
19:02:52|0.00005216
19:02:53|0.00005216
19:02:54|0.000052
19:02:55|0.000052
19:02:56|0.00005195
19:02:57|0.00005195
19:02:58|0.00005195
19:02:59|0.00005186
19:03:00|0.00005184
19:03:01|0.00005183
19:03:02|0.00005183
19:03:03|0.00005183
19:03:04|0.00005183
19:03:05|0.00005183
19:03:06|0.00005173
19:03:07|0.00005173
19:03:08|0.00005173
19:03:10|0.00005173
19:03:10|0.00005173
19:03:12|0.00005173
19:03:12|0.0000517
19:03:14|0.0000517
19:03:15|0.0000517
19:03:16|0.0000517
19:03:17|0.0000517
19:03:19|0.0000517
19:03:20|0.0000517
19:03:21|0.0000517
19:03:21|0.0000517
19:03:22|0.0000517
19:03:24|0.0000517
19:03:25|0.0000517
19:03:26|0.0000517
19:03:27|0.00005166
19:03:28|0.00005166
19:03:29|0.00005166
19:03:30|0.0000516
19:03:31|0.0000516
19:03:31|0.0000516
19:03:32|0.00005151
19:03:34|0.00005151
19:03:35|0.00005151
19:03:35|0.00005151
19:03:37|0.00005151
19:03:38|0.00005151
19:03:39|0.00005151
19:03:40|0.00005151
19:03:41|0.00005173
19:03:42|0.00005173
19:03:43|0.00005173
19:03:44|0.00005173
19:03:45|0.00005173
19:03:46|0.00005173
19:03:47|0.00005173
19:03:48|0.00005173
19:03:50|0.00005173
19:03:50|0.00005173
19:03:51|0.00005173
19:03:52|0.00005173
19:03:53|0.00005173
19:03:54|0.00005173
19:03:55|0.00005173
19:03:57|0.00005173
19:03:57|0.00005173
19:03:59|0.00005173
19:03:59|0.00005151
19:04:01|0.00005151
19:04:01|0.00005151
19:04:02|0.00005165
19:04:03|0.00005165
19:04:04|0.00005165
19:04:05|0.00005165
19:04:07|0.00005165
19:04:07|0.00005165
19:04:08|0.00005165
19:04:09|0.00005165
19:04:11|0.00005165
19:04:12|0.00005165
19:04:13|0.00005165
19:04:15|0.00005165
19:04:16|0.00005165
19:04:16|0.00005165
19:04:18|0.00005165
19:04:19|0.00005165
19:04:20|0.00005165
19:04:20|0.00005165
19:04:21|0.00005165
19:04:23|0.00005165
19:04:24|0.00005165
19:04:25|0.00005165
19:04:26|0.00005165
19:04:27|0.00005165
19:04:28|0.00005165
19:04:28|0.00005165
19:04:30|0.00005165
19:04:31|0.00005165
19:04:32|0.00005165
19:04:33|0.00005165
19:04:34|0.00005165
19:04:35|0.00005165
19:04:36|0.00005165
19:04:37|0.00005165
19:04:38|0.00005165
19:04:39|0.00005165
19:04:40|0.00005165
19:04:41|0.00005165
19:04:42|0.00005147
19:04:43|0.00005146
19:04:44|0.00005146
19:04:45|0.00005146
19:04:46|0.00005146
19:04:47|0.00005141
19:04:48|0.00005141
19:04:49|0.0000514
19:04:50|0.00005135
19:04:51|0.00005135
19:04:52|0.00005135
19:04:53|0.00005135
19:04:54|0.00005135
19:04:55|0.00005135
19:04:56|0.00005135
19:04:57|0.00005135
19:04:58|0.00005135
19:04:59|0.00005135
19:05:00|0.00005135
19:05:01|0.00005144
19:05:02|0.00005144
19:05:03|0.00005144
19:05:04|0.00005144
19:05:05|0.00005144
19:05:06|0.00005144
19:05:07|0.00005144
19:05:08|0.00005144
19:05:09|0.00005144
19:05:10|0.00005144
19:05:11|0.00005144
19:05:12|0.00005178
19:05:13|0.00005178
19:05:14|0.00005184
19:05:15|0.00005184
19:05:16|0.00005184
19:05:17|0.00005184
19:05:19|0.00005184
19:05:20|0.00005184
19:05:20|0.00005184
19:05:22|0.00005184
19:05:22|0.00005184
19:05:23|0.00005184
19:05:25|0.00005184
19:05:25|0.00005184
19:05:26|0.00005184
19:05:28|0.00005184
19:05:29|0.00005184
19:05:30|0.00005184
19:05:31|0.00005184
19:05:32|0.00005184
19:05:33|0.00005184
19:05:34|0.00005184
19:05:35|0.00005184
19:05:36|0.00005184
19:05:37|0.00005184
19:05:38|0.00005184
19:05:39|0.00005184
19:05:40|0.00005184
19:05:41|0.00005184
19:05:42|0.00005184
19:05:43|0.00005184
19:05:44|0.00005184
19:05:45|0.00005184
19:05:46|0.00005185
19:05:47|0.00005185
19:05:48|0.00005185
19:05:49|0.00005185
19:05:50|0.00005185
19:05:51|0.00005185
19:05:52|0.00005185
19:05:53|0.00005185
19:05:54|0.00005185
19:05:55|0.00005185
19:05:57|0.00005185
19:05:57|0.00005185
19:05:58|0.00005185
19:05:59|0.00005185
19:06:00|0.00005185
19:06:01|0.00005185
19:06:02|0.00005185
19:06:03|0.00005185
19:06:04|0.00005185
19:06:05|0.00005185
19:06:06|0.00005185
19:06:07|0.00005185
19:06:08|0.00005185
19:06:09|0.00005175
19:06:10|0.00005175
19:06:12|0.00005175
19:06:13|0.00005175
19:06:13|0.00005175
19:06:15|0.00005175
19:06:16|0.00005175
19:06:18|0.00005175
19:06:19|0.00005175
19:06:19|0.00005175
19:06:20|0.00005175
19:06:22|0.00005175
19:06:23|0.00005175
19:06:24|0.00005175
19:06:25|0.00005175
19:06:25|0.00005175
19:06:26|0.00005175
19:06:28|0.00005175
19:06:28|0.00005175
19:06:30|0.00005175
19:06:30|0.00005175
19:06:32|0.00005175
19:06:33|0.00005175
19:06:35|0.00005175
19:06:35|0.00005175
19:06:36|0.00005175
19:06:37|0.00005175
19:06:38|0.00005175
19:06:40|0.00005175
19:06:41|0.000052
19:06:41|0.000052
19:06:43|0.000052
19:06:44|0.000052
19:06:45|0.000052
19:06:46|0.000052
19:06:47|0.000052
19:06:48|0.000052
19:06:49|0.000052
19:06:50|0.000052
19:06:52|0.000052
19:06:52|0.000052
19:06:53|0.000052
19:06:54|0.000052
19:06:56|0.000052
19:06:57|0.000052
19:06:57|0.00005216
19:06:58|0.00005216
19:06:59|0.00005216
19:07:00|0.00005216
19:07:02|0.00005217
19:07:02|0.00005217
19:07:03|0.00005217
19:07:04|0.00005217
19:07:05|0.00005217
19:07:06|0.00005217
19:07:08|0.00005217
19:07:08|0.00005217
19:07:09|0.00005217
19:07:10|0.00005217
19:07:11|0.00005217
19:07:13|0.00005217
19:07:14|0.00005217
19:07:15|0.00005217
19:07:16|0.00005217
19:07:17|0.00005217
19:07:18|0.00005217
19:07:19|0.00005217
19:07:20|0.00005217
19:07:21|0.00005217
19:07:22|0.00005217
19:07:23|0.00005217
19:07:24|0.00005217
19:07:25|0.00005217
19:07:26|0.00005217
19:07:27|0.00005217
19:07:28|0.00005217
19:07:29|0.00005217
19:07:30|0.00005217
19:07:31|0.00005217
19:07:32|0.00005217
19:07:33|0.00005217
19:07:34|0.00005217
19:07:35|0.00005217
19:07:36|0.00005217
19:07:37|0.00005217
19:07:38|0.00005217
19:07:39|0.00005217
19:07:41|0.00005217
19:07:41|0.00005217
19:07:42|0.00005217
19:07:44|0.00005217
19:07:44|0.00005217
19:07:46|0.00005217
19:07:46|0.00005217
19:07:47|0.00005217
19:07:48|0.00005217
19:07:49|0.00005217
19:07:50|0.00005217
19:07:51|0.00005217
19:07:52|0.00005217
19:07:53|0.00005217
19:07:54|0.00005217
19:07:55|0.00005217
19:07:56|0.00005217
19:07:57|0.00005217
19:07:58|0.00005217
19:07:59|0.00005217
19:08:00|0.00005217
19:08:01|0.00005217
19:08:02|0.00005217
19:08:04|0.00005217
19:08:04|0.00005182
19:08:05|0.00005182
19:08:06|0.00005182
19:08:07|0.00005182
19:08:08|0.00005182
19:08:09|0.00005182
19:08:10|0.00005182
19:08:11|0.00005182
19:08:12|0.00005182
19:08:14|0.00005182
19:08:16|0.00005182
19:08:17|0.00005182
19:08:18|0.00005182
19:08:19|0.00005182
19:08:20|0.00005182
19:08:21|0.00005182
19:08:22|0.00005182
19:08:23|0.00005182
19:08:24|0.00005182
19:08:25|0.00005182
19:08:26|0.00005182
19:08:27|0.00005182
19:08:28|0.00005182
19:08:29|0.00005182
19:08:31|0.00005182
19:08:31|0.00005182
19:08:33|0.00005182
19:08:33|0.00005182
19:08:34|0.00005182
19:08:36|0.00005182
19:08:36|0.00005182
19:08:38|0.00005182
19:08:38|0.00005182
19:08:39|0.00005182
19:08:40|0.00005182
19:08:41|0.00005182
19:08:42|0.00005182
19:08:43|0.00005182
19:08:44|0.00005182
19:08:46|0.00005182
19:08:47|0.00005182
19:08:47|0.00005182
19:08:49|0.00005182
19:08:49|0.00005182
19:08:50|0.00005182
19:08:51|0.00005182
19:08:52|0.00005182
19:08:54|0.00005182
19:08:54|0.00005182
19:08:55|0.00005182
19:08:56|0.00005182
19:08:58|0.00005182
19:08:58|0.00005182
19:08:59|0.00005182
19:09:00|0.00005182
19:09:01|0.00005182
19:09:02|0.00005182
19:09:03|0.00005182
19:09:04|0.00005182
19:09:05|0.00005182
19:09:07|0.00005182
19:09:08|0.00005182
19:09:09|0.00005182
19:09:10|0.00005182
19:09:11|0.00005182
19:09:12|0.00005182
19:09:13|0.00005182
19:09:14|0.00005182
19:09:16|0.00005182
19:09:17|0.00005182
19:09:18|0.00005182
19:09:19|0.00005182
19:09:20|0.00005182
19:09:21|0.00005182
19:09:22|0.00005182
19:09:23|0.00005182
19:09:23|0.00005182
19:09:25|0.00005182
19:09:26|0.00005182
19:09:27|0.00005182
19:09:28|0.00005182
19:09:28|0.00005182
19:09:30|0.00005182
19:09:31|0.00005194
19:09:32|0.00005194
19:09:33|0.00005194
19:09:34|0.00005194
19:09:35|0.00005191
19:09:36|0.0000519
19:09:37|0.0000519
19:09:38|0.0000519
19:09:39|0.0000519
19:09:40|0.0000519
19:09:41|0.0000519
19:09:42|0.0000519
19:09:43|0.0000519
19:09:44|0.0000519
19:09:45|0.0000519
19:09:47|0.0000519
19:09:47|0.0000519
19:09:48|0.00005186
19:09:49|0.00005186
19:09:51|0.00005181
19:09:51|0.00005181
19:09:52|0.00005193
19:09:53|0.00005193
19:09:54|0.00005193
19:09:56|0.00005193
19:09:57|0.00005193
19:09:58|0.00005193
19:09:58|0.00005193
19:09:59|0.00005173
19:10:00|0.00005173
19:10:02|0.00005194
19:10:02|0.00005194
19:10:03|0.00005194
19:10:04|0.00005194
19:10:05|0.00005194
19:10:06|0.00005194
19:10:07|0.00005194
19:10:09|0.00005194
19:10:09|0.00005194
19:10:10|0.00005194
19:10:12|0.00005194
19:10:12|0.00005194
19:10:14|0.00005194
19:10:14|0.00005194
19:10:16|0.00005194
19:10:17|0.00005194
19:10:19|0.00005194
19:10:19|0.00005194
19:10:21|0.00005194
19:10:22|0.00005194
19:10:23|0.00005194
19:10:24|0.00005194
19:10:25|0.00005194
19:10:26|0.00005194
19:10:27|0.00005194
19:10:28|0.00005194
19:10:29|0.00005194
19:10:30|0.00005194
19:10:31|0.00005194
19:10:31|0.00005194
19:10:33|0.00005194
19:10:33|0.00005194
19:10:35|0.00005194
19:10:36|0.00005177
19:10:37|0.0000519
19:10:37|0.0000519
19:10:39|0.0000519
19:10:40|0.0000519
19:10:41|0.0000519
19:10:42|0.0000519
19:10:43|0.0000519
19:10:44|0.00005179
19:10:45|0.00005179
19:10:46|0.00005179
19:10:47|0.00005179
19:10:48|0.00005179
19:10:49|0.00005179
19:10:50|0.00005179
19:10:51|0.00005179
19:10:52|0.00005179
19:10:53|0.00005179
19:10:54|0.00005179
19:10:55|0.00005179
19:10:56|0.00005179
19:10:57|0.00005179
19:10:58|0.00005179
19:10:59|0.00005179
19:11:00|0.00005179
19:11:01|0.00005179
19:11:02|0.00005179
19:11:03|0.00005179
19:11:04|0.00005179
19:11:05|0.00005179
19:11:06|0.00005179
19:11:07|0.00005179
19:11:08|0.00005179
19:11:09|0.00005183
19:11:10|0.00005183
19:11:11|0.00005183
19:11:12|0.00005183
19:11:13|0.00005183
19:11:14|0.00005183
19:11:15|0.00005183
19:11:17|0.00005183
19:11:17|0.00005183
19:11:19|0.00005183
19:11:19|0.00005183
19:11:22|0.00005183
19:11:22|0.00005183
19:11:24|0.00005181
19:11:25|0.00005181
19:11:26|0.00005181
19:11:26|0.00005181
19:11:28|0.00005181
19:11:29|0.00005193
19:11:29|0.00005193
19:11:31|0.00005193
19:11:31|0.00005193
19:11:32|0.00005193
19:11:33|0.00005193
19:11:34|0.00005193
19:11:35|0.00005193
19:11:36|0.00005193
19:11:37|0.00005193
19:11:39|0.00005193
19:11:40|0.00005193
19:11:41|0.00005193
19:11:42|0.00005193
19:11:43|0.00005193
19:11:44|0.00005193
19:11:45|0.00005193
19:11:46|0.00005193
19:11:47|0.00005193
19:11:48|0.00005193
19:11:49|0.00005193
19:11:50|0.00005193
19:11:51|0.00005193
19:11:52|0.00005193
19:11:53|0.00005193
19:11:54|0.00005193
19:11:55|0.00005193
19:11:56|0.00005193
19:11:57|0.00005193
19:11:58|0.00005193
19:11:59|0.00005193
19:12:00|0.00005193
19:12:01|0.00005193
19:12:02|0.00005193
19:12:03|0.00005193
19:12:04|0.00005193
19:12:05|0.00005193
19:12:06|0.00005193
19:12:07|0.00005193
19:12:08|0.00005193
19:12:09|0.00005193
19:12:10|0.00005193
19:12:11|0.00005193
19:12:12|0.00005193
19:12:13|0.00005193
19:12:14|0.00005193
19:12:15|0.00005193
19:12:16|0.00005193
19:12:17|0.00005193
19:12:19|0.00005193
19:12:21|0.00005193
19:12:21|0.00005193
19:12:22|0.00005193
19:12:23|0.00005193
19:12:24|0.00005193
19:12:25|0.00005193
19:12:27|0.00005162
19:12:28|0.00005162
19:12:29|0.00005162
19:12:30|0.00005162
19:12:31|0.00005162
19:12:32|0.00005162
19:12:34|0.00005162
19:12:35|0.00005162
19:12:35|0.00005162
19:12:36|0.00005162
19:12:37|0.00005162
19:12:38|0.00005162
19:12:39|0.00005162
19:12:40|0.00005162
19:12:42|0.00005162
19:12:43|0.00005171
19:12:44|0.00005152
19:12:45|0.00005173
19:12:45|0.00005173
19:12:46|0.00005157
19:12:47|0.00005157
19:12:48|0.00005147
19:12:50|0.00005147
19:12:51|0.00005147
19:12:52|0.00005147
19:12:53|0.00005147
19:12:53|0.00005147
19:12:55|0.00005147
19:12:56|0.00005147
19:12:57|0.00005147
19:12:58|0.00005147
19:12:58|0.00005147
19:13:00|0.00005147
19:13:00|0.00005147
19:13:02|0.00005147
19:13:04|0.00005147
19:13:04|0.00005147
19:13:05|0.0000517
19:13:06|0.0000517
19:13:07|0.0000517
19:13:09|0.0000517
19:13:09|0.0000517
19:13:10|0.0000517
19:13:11|0.00005181
19:13:12|0.00005181
19:13:13|0.00005181
19:13:14|0.00005181
19:13:16|0.00005181
19:13:16|0.00005181
19:13:17|0.00005181
19:13:18|0.00005181
19:13:20|0.00005181
19:13:21|0.00005181
19:13:22|0.00005181
19:13:23|0.00005181
19:13:24|0.00005181
19:13:25|0.00005181
19:13:25|0.00005181
19:13:27|0.00005172
19:13:28|0.00005172
19:13:30|0.00005172
19:13:30|0.00005172
19:13:32|0.00005172
19:13:33|0.00005172
19:13:33|0.00005172
19:13:35|0.00005181
19:13:35|0.00005181
19:13:36|0.00005181
19:13:37|0.00005181
19:13:39|0.00005181
19:13:39|0.00005181
19:13:41|0.00005181
19:13:42|0.00005181
19:13:42|0.00005181
19:13:44|0.00005181
19:13:45|0.00005181
19:13:45|0.00005181
19:13:46|0.00005181
19:13:48|0.00005181
19:13:49|0.00005181
19:13:49|0.00005181
19:13:50|0.00005181
19:13:52|0.00005181
19:13:52|0.00005181
19:13:53|0.00005181
19:13:55|0.00005181
19:13:56|0.00005181
19:13:57|0.00005181
19:13:58|0.00005181
19:13:59|0.00005161
19:14:00|0.00005152
19:14:00|0.00005152
19:14:03|0.00005152
19:14:03|0.00005152
19:14:04|0.00005152
19:14:05|0.00005152
19:14:07|0.00005152
19:14:07|0.00005152
19:14:08|0.00005152
19:14:09|0.00005152
19:14:11|0.00005152
19:14:11|0.00005152
19:14:12|0.00005152
19:14:13|0.00005152
19:14:14|0.00005152
19:14:15|0.00005152
19:14:16|0.00005152
19:14:17|0.00005152
19:14:18|0.00005164
19:14:19|0.00005164
19:14:20|0.00005164
19:14:21|0.00005194
19:14:23|0.00005194
19:14:23|0.00005194
19:14:25|0.00005194
19:14:26|0.00005194
19:14:27|0.00005194
19:14:27|0.00005194
19:14:29|0.00005194
19:14:30|0.00005194
19:14:30|0.00005194
19:14:32|0.00005192
19:14:33|0.00005192
19:14:33|0.00005198
19:14:35|0.00005198
19:14:36|0.00005197
19:14:37|0.00005197
19:14:38|0.00005197
19:14:39|0.00005197
19:14:40|0.000052
19:14:41|0.000052
19:14:42|0.000052
19:14:43|0.00005218
19:14:44|0.00005218
19:14:45|0.00005206
19:14:46|0.00005206
19:14:47|0.00005206
19:14:48|0.00005206
19:14:49|0.00005206
19:14:50|0.00005196
19:14:51|0.00005184
19:14:52|0.00005184
19:14:53|0.00005184
19:14:54|0.00005184
19:14:55|0.00005184
19:14:56|0.00005184
19:14:57|0.00005184
19:14:58|0.00005184
19:14:59|0.00005184
19:15:00|0.00005184
19:15:01|0.00005184
19:15:02|0.00005184
19:15:03|0.00005184
19:15:04|0.00005184
19:15:05|0.00005184
19:15:06|0.00005184
19:15:07|0.00005184
19:15:08|0.0000519
19:15:09|0.00005189
19:15:10|0.00005189
19:15:11|0.00005189
19:15:13|0.00005189
19:15:13|0.00005189
19:15:14|0.00005189
19:15:15|0.00005189
19:15:17|0.00005189
19:15:17|0.00005189
19:15:18|0.00005189
19:15:19|0.00005189
19:15:21|0.00005189
19:15:21|0.00005189
19:15:23|0.00005189
19:15:25|0.00005185
19:15:26|0.00005185
19:15:26|0.00005185
19:15:27|0.00005185
19:15:29|0.00005185
19:15:29|0.00005185
19:15:30|0.00005185
19:15:31|0.00005185
19:15:33|0.00005185
19:15:34|0.00005185
19:15:34|0.00005185
19:15:35|0.00005185
19:15:37|0.00005185
19:15:38|0.00005185
19:15:39|0.00005185
19:15:39|0.00005185
19:15:41|0.00005185
19:15:42|0.00005185
19:15:43|0.00005185
19:15:44|0.00005185
19:15:45|0.00005185
19:15:46|0.00005185
19:15:47|0.00005185
19:15:48|0.00005182
19:15:49|0.00005182
19:15:51|0.00005182
19:15:51|0.00005181
19:15:52|0.00005181
19:15:53|0.00005181
19:15:54|0.00005181
19:15:56|0.00005181
19:15:56|0.00005181
19:15:57|0.00005181
19:15:58|0.00005181
19:15:59|0.00005181
19:16:01|0.00005186
19:16:02|0.00005186
19:16:03|0.00005186
19:16:04|0.00005186
19:16:05|0.00005186
19:16:06|0.00005186
19:16:07|0.00005186
19:16:08|0.00005177
19:16:09|0.00005177
19:16:10|0.0000517
19:16:11|0.0000517
19:16:12|0.0000517
19:16:13|0.0000517
19:16:14|0.0000517
19:16:15|0.0000517
19:16:16|0.0000517
19:16:17|0.0000517
19:16:18|0.0000517
19:16:19|0.0000517
19:16:20|0.0000517
19:16:21|0.0000517
19:16:22|0.0000517
19:16:24|0.0000517
19:16:26|0.0000517
19:16:27|0.0000517
19:16:28|0.0000517
19:16:28|0.0000517
19:16:29|0.00005156
19:16:30|0.00005156
19:16:32|0.00005156
19:16:33|0.00005156
19:16:34|0.00005156
19:16:35|0.00005156
19:16:35|0.00005156
19:16:36|0.00005177
19:16:37|0.00005177
19:16:39|0.00005177
19:16:40|0.00005177
19:16:40|0.00005177
19:16:41|0.00005152
19:16:43|0.00005152
19:16:43|0.00005152
19:16:45|0.00005152
19:16:45|0.00005152
19:16:46|0.00005152
19:16:47|0.00005152
19:16:49|0.00005152
19:16:50|0.00005152
19:16:51|0.00005152
19:16:52|0.00005152
19:16:53|0.00005152
19:16:54|0.00005152
19:16:55|0.00005152
19:16:56|0.00005152
19:16:57|0.00005152
19:16:58|0.00005152
19:16:59|0.00005152
19:17:00|0.00005152
19:17:01|0.00005152
19:17:02|0.00005152
19:17:03|0.00005152
19:17:04|0.00005152
19:17:06|0.00005152
19:17:07|0.00005156
19:17:07|0.00005156
19:17:08|0.00005156
19:17:09|0.00005156
19:17:10|0.00005156
19:17:11|0.00005156
19:17:12|0.00005156
19:17:13|0.00005156
19:17:14|0.00005156
19:17:15|0.00005156
19:17:16|0.00005156
19:17:17|0.00005156
19:17:18|0.00005156
19:17:19|0.00005156
19:17:21|0.00005156
19:17:22|0.00005156
19:17:23|0.00005156
19:17:24|0.00005156
19:17:24|0.00005156
19:17:25|0.00005156
19:17:26|0.00005156
19:17:27|0.00005156
19:17:28|0.00005156
19:17:30|0.00005156
19:17:30|0.00005156
19:17:31|0.00005156
19:17:32|0.00005156
19:17:33|0.00005156
19:17:34|0.00005156
19:17:35|0.00005156
19:17:36|0.00005156
19:17:37|0.00005156
19:17:38|0.00005156
19:17:40|0.00005156
19:17:41|0.00005156
19:17:41|0.00005156
19:17:42|0.00005156
19:17:43|0.00005156
19:17:45|0.00005156
19:17:45|0.00005156
19:17:46|0.00005156
19:17:48|0.00005156
19:17:49|0.00005156
19:17:50|0.00005156
19:17:50|0.00005156
19:17:52|0.00005156
19:17:53|0.00005156
19:17:54|0.00005156
19:17:56|0.00005156
19:17:57|0.00005156
19:17:57|0.00005156
19:17:58|0.00005156
19:17:59|0.00005156
19:18:01|0.00005156
19:18:01|0.00005156
19:18:03|0.00005156
19:18:03|0.00005156
19:18:04|0.00005156
19:18:05|0.00005156
19:18:06|0.00005156
19:18:07|0.00005156
19:18:09|0.00005156
19:18:10|0.00005156
19:18:11|0.00005156
19:18:12|0.00005156
19:18:12|0.00005156
19:18:13|0.00005156
19:18:14|0.00005156
19:18:15|0.00005156
19:18:16|0.00005156
19:18:18|0.00005156
19:18:19|0.00005182
19:18:19|0.00005182
19:18:20|0.00005182
19:18:22|0.00005182
19:18:22|0.00005182
19:18:24|0.00005182
19:18:25|0.00005182
19:18:26|0.00005163
19:18:27|0.00005163
19:18:28|0.00005175
19:18:29|0.00005175
19:18:30|0.00005175
19:18:31|0.00005175
19:18:32|0.00005175
19:18:35|0.00005175
19:18:36|0.00005175
19:18:36|0.00005175
19:18:38|0.00005175
19:18:38|0.00005175
19:18:39|0.00005175
19:18:40|0.00005175
19:18:41|0.00005175
19:18:42|0.00005175
19:18:44|0.00005175
19:18:44|0.00005175
19:18:45|0.00005175
19:18:47|0.00005175
19:18:47|0.00005175
19:18:48|0.00005175
19:18:49|0.00005175
19:18:51|0.00005175
19:18:51|0.00005175
19:18:53|0.00005175
19:18:54|0.00005175
19:18:55|0.00005151
19:18:55|0.00005151
19:18:56|0.00005151
19:18:57|0.00005151
19:18:58|0.00005151
19:19:00|0.00005151
19:19:00|0.00005151
19:19:01|0.00005151
19:19:03|0.00005151
19:19:03|0.00005151
19:19:05|0.00005151
19:19:05|0.00005151
19:19:06|0.00005151
19:19:07|0.00005151
19:19:08|0.00005151
19:19:10|0.00005151
19:19:10|0.00005156
19:19:12|0.00005156
19:19:12|0.00005156
19:19:14|0.00005156
19:19:14|0.00005156
19:19:16|0.00005156
19:19:16|0.00005156
19:19:18|0.00005156
19:19:19|0.00005156
19:19:20|0.00005156
19:19:20|0.00005156
19:19:22|0.00005156
19:19:22|0.00005156
19:19:24|0.00005156
19:19:26|0.00005156
19:19:27|0.00005156
19:19:28|0.00005156
19:19:29|0.00005156
19:19:30|0.0000515
19:19:31|0.0000515
19:19:32|0.0000515
19:19:33|0.0000515
19:19:34|0.0000515
19:19:35|0.0000515
19:19:36|0.0000515
19:19:37|0.0000515
19:19:38|0.0000515
19:19:39|0.0000515
19:19:40|0.0000515
19:19:41|0.00005144
19:19:42|0.00005144
19:19:44|0.00005144
19:19:45|0.00005144
19:19:46|0.00005144
19:19:47|0.00005144
19:19:48|0.00005144
19:19:49|0.00005144
19:19:49|0.00005149
19:19:50|0.00005149
19:19:52|0.00005149
19:19:52|0.00005149
19:19:54|0.00005149
19:19:55|0.00005149
19:19:56|0.00005149
19:19:57|0.00005149
19:19:58|0.00005149
19:19:59|0.00005149
19:19:59|0.00005149
19:20:00|0.00005149
19:20:02|0.00005149
19:20:02|0.00005149
19:20:04|0.00005149
19:20:05|0.00005149
19:20:06|0.00005149
19:20:07|0.00005149
19:20:08|0.00005149
19:20:09|0.00005149
19:20:11|0.00005148
19:20:11|0.00005148
19:20:12|0.00005148
19:20:13|0.00005148
19:20:14|0.00005148
19:20:16|0.00005148
19:20:16|0.00005186
19:20:18|0.00005186
19:20:19|0.00005186
19:20:20|0.00005186
19:20:21|0.00005186
19:20:22|0.00005186
19:20:22|0.00005186
19:20:24|0.00005186
19:20:25|0.00005186
19:20:27|0.00005186
19:20:28|0.00005186
19:20:29|0.00005186
19:20:29|0.00005186
19:20:30|0.00005186
19:20:31|0.00005186
19:20:32|0.00005186
19:20:34|0.00005186
19:20:34|0.00005186
19:20:35|0.00005186
19:20:37|0.00005186
19:20:38|0.00005186
19:20:38|0.00005186
19:20:39|0.00005186
19:20:40|0.00005186
19:20:42|0.00005186
19:20:42|0.00005186
19:20:44|0.00005186
19:20:44|0.00005186
19:20:45|0.00005164
19:20:46|0.00005164
19:20:48|0.00005164
19:20:48|0.00005164
19:20:49|0.00005164
19:20:51|0.00005164
19:20:51|0.00005164
19:20:53|0.00005164
19:20:53|0.00005164
19:20:55|0.00005164
19:20:55|0.00005164
19:20:56|0.00005164
19:20:57|0.00005164
19:20:58|0.00005164
19:21:00|0.00005164
19:21:01|0.00005164
19:21:02|0.00005164
19:21:03|0.00005164
19:21:03|0.00005164
19:21:05|0.00005164
19:21:06|0.00005164
19:21:07|0.00005164
19:21:07|0.00005164
19:21:09|0.00005164
19:21:10|0.00005164
19:21:11|0.00005164
19:21:12|0.00005164
19:21:12|0.00005164
19:21:13|0.00005164
19:21:14|0.00005164
19:21:16|0.00005164
19:21:16|0.00005164
19:21:18|0.00005164
19:21:19|0.00005164
19:21:20|0.00005164
19:21:20|0.00005164
19:21:21|0.00005164
19:21:23|0.00005164
19:21:23|0.00005164
19:21:25|0.00005164
19:21:26|0.00005164
19:21:27|0.00005167
19:21:27|0.00005167
19:21:28|0.00005167
19:21:31|0.00005167
19:21:32|0.00005167
19:21:32|0.00005167
19:21:33|0.00005167
19:21:35|0.00005167
19:21:36|0.00005167
19:21:36|0.00005167
19:21:38|0.00005167
19:21:38|0.00005167
19:21:39|0.00005167
19:21:41|0.00005167
19:21:43|0.00005167
19:21:43|0.00005167
19:21:45|0.00005167
19:21:45|0.00005167
19:21:46|0.00005167
19:21:47|0.00005167
19:21:48|0.00005167
19:21:49|0.00005167
19:21:50|0.00005167
19:21:52|0.00005178
19:21:53|0.00005178
19:21:54|0.00005178
19:21:55|0.00005178
19:21:56|0.00005178
19:21:57|0.00005178
19:21:59|0.00005178
19:21:59|0.00005178
19:22:00|0.00005178
19:22:01|0.00005178
19:22:02|0.00005178
19:22:03|0.00005178
19:22:04|0.00005178
19:22:05|0.00005178
19:22:06|0.00005178
19:22:07|0.00005178
19:22:08|0.00005178
19:22:09|0.00005177
19:22:10|0.00005176
19:22:11|0.00005176
19:22:12|0.00005176
19:22:14|0.00005176
19:22:14|0.00005176
19:22:15|0.00005176
19:22:16|0.00005176
19:22:17|0.00005176
19:22:18|0.00005176
19:22:19|0.00005176
19:22:20|0.00005176
19:22:21|0.00005176
19:22:22|0.00005176
19:22:24|0.00005176
19:22:24|0.00005176
19:22:25|0.00005176
19:22:26|0.00005176
19:22:27|0.00005176
19:22:29|0.00005176
19:22:31|0.00005176
19:22:32|0.00005176
19:22:32|0.00005176
19:22:33|0.00005176
19:22:34|0.00005176
19:22:35|0.00005176
19:22:36|0.00005176
19:22:37|0.00005176
19:22:39|0.00005176
19:22:40|0.00005176
19:22:40|0.00005176
19:22:42|0.00005176
19:22:43|0.00005176
19:22:43|0.00005176
19:22:45|0.00005176
19:22:45|0.00005176
19:22:47|0.00005176
19:22:48|0.00005176
19:22:49|0.00005176
19:22:50|0.00005176
19:22:51|0.00005176
19:22:51|0.00005176
19:22:52|0.00005176
19:22:54|0.00005176
19:22:54|0.00005176
19:22:55|0.00005176
19:22:57|0.00005176
19:22:57|0.00005176
19:22:59|0.00005176
19:22:59|0.00005169
19:23:00|0.00005169
19:23:01|0.00005141
19:23:03|0.00005142
19:23:03|0.00005142
19:23:04|0.00005142
19:23:05|0.00005142
19:23:07|0.00005143
19:23:08|0.00005143
19:23:08|0.00005143
19:23:09|0.00005143
19:23:10|0.00005143
19:23:11|0.00005143
19:23:13|0.00005143
19:23:13|0.00005143
19:23:15|0.00005143
19:23:15|0.00005143
19:23:16|0.00005143
19:23:17|0.00005143
19:23:18|0.00005143
19:23:20|0.00005143
19:23:21|0.00005143
19:23:22|0.00005143
19:23:23|0.00005143
19:23:24|0.00005143
19:23:25|0.00005143
19:23:26|0.00005143
19:23:27|0.00005143
19:23:28|0.00005143
19:23:30|0.00005145
19:23:31|0.00005145
19:23:32|0.00005145
19:23:33|0.00005145
19:23:34|0.00005145
19:23:35|0.00005145
19:23:36|0.00005145
19:23:37|0.00005145
19:23:38|0.00005145
19:23:39|0.00005145
19:23:40|0.00005145
19:23:42|0.00005145
19:23:42|0.00005145
19:23:44|0.00005145
19:23:44|0.00005148
19:23:46|0.00005148
19:23:46|0.00005148
19:23:47|0.00005148
19:23:49|0.00005148
19:23:49|0.00005148
19:23:50|0.00005148
19:23:51|0.00005148
19:23:52|0.00005148
19:23:53|0.00005148
19:23:54|0.00005148
19:23:56|0.00005148
19:23:56|0.00005148
19:23:57|0.00005148
19:23:58|0.00005148
19:23:59|0.00005148
19:24:00|0.00005148
19:24:01|0.00005148
19:24:03|0.00005148
19:24:03|0.00005148
19:24:04|0.0000514
19:24:05|0.0000514
19:24:06|0.0000514
19:24:07|0.0000514
19:24:08|0.0000514
19:24:09|0.0000514
19:24:10|0.0000514
19:24:11|0.0000514
19:24:12|0.0000514
19:24:13|0.0000514
19:24:14|0.0000514
19:24:16|0.0000514
19:24:16|0.0000514
19:24:17|0.0000514
19:24:18|0.0000514
19:24:19|0.0000514
19:24:20|0.0000514
19:24:21|0.0000514
19:24:22|0.0000514
19:24:24|0.0000514
19:24:24|0.0000514
19:24:26|0.0000514
19:24:26|0.0000514
19:24:27|0.00005158
19:24:28|0.00005158
19:24:30|0.00005158
19:24:32|0.00005158
19:24:33|0.00005158
19:24:34|0.00005158
19:24:35|0.00005158
19:24:36|0.00005158
19:24:37|0.00005158
19:24:38|0.00005158
19:24:39|0.00005158
19:24:40|0.00005158
19:24:41|0.00005158
19:24:42|0.00005158
19:24:43|0.00005158
19:24:44|0.00005158
19:24:45|0.00005158
19:24:46|0.00005158
19:24:47|0.00005158
19:24:48|0.00005158
19:24:49|0.00005158
19:24:50|0.00005158
19:24:51|0.00005158
19:24:52|0.00005158
19:24:53|0.00005168
19:24:54|0.00005168
19:24:55|0.00005168
19:24:56|0.00005168
19:24:57|0.00005168
19:24:58|0.00005168
19:24:59|0.00005168
19:25:00|0.00005168
19:25:01|0.00005168
19:25:02|0.00005168
19:25:03|0.00005168
19:25:04|0.00005168
19:25:05|0.00005168
19:25:06|0.00005168
19:25:07|0.00005168
19:25:08|0.00005168
19:25:09|0.00005168
19:25:10|0.00005168
19:25:11|0.00005168
19:25:12|0.00005168
19:25:13|0.00005168
19:25:14|0.00005168
19:25:15|0.00005168
19:25:16|0.00005168
19:25:17|0.00005168
19:25:18|0.00005168
19:25:19|0.00005168
19:25:20|0.00005168
19:25:21|0.00005168
19:25:22|0.00005168
19:25:23|0.00005168
19:25:24|0.00005168
19:25:25|0.00005168
19:25:26|0.00005168
19:25:27|0.00005168
19:25:28|0.00005168
19:25:29|0.00005168
19:25:30|0.00005168
19:25:32|0.00005168
19:25:33|0.00005168
19:25:34|0.00005168
19:25:35|0.00005168
19:25:36|0.0000518
19:25:37|0.0000518
19:25:38|0.0000518
19:25:39|0.0000518
19:25:40|0.0000518
19:25:41|0.00005182
19:25:42|0.00005182
19:25:43|0.00005182
19:25:44|0.00005185
19:25:45|0.00005185
19:25:46|0.00005185
19:25:47|0.00005185
19:25:48|0.00005185
19:25:49|0.00005185
19:25:50|0.00005185
19:25:51|0.00005185
19:25:52|0.00005185
19:25:53|0.00005185
19:25:54|0.00005185
19:25:55|0.00005185
19:25:56|0.00005185
19:25:57|0.0000519
19:25:58|0.0000519
19:26:00|0.0000519
19:26:01|0.00005179
19:26:01|0.00005179
19:26:02|0.00005179
19:26:03|0.00005179
19:26:04|0.00005179
19:26:05|0.00005179
19:26:06|0.00005179
19:26:08|0.00005179
19:26:08|0.00005179
19:26:09|0.00005179
19:26:10|0.00005179
19:26:11|0.00005179
19:26:13|0.00005179
19:26:13|0.00005179
19:26:14|0.00005167
19:26:16|0.00005167
19:26:17|0.00005167
19:26:17|0.00005167
19:26:18|0.00005167
19:26:19|0.00005167
19:26:20|0.00005167
19:26:22|0.00005167
19:26:22|0.00005167
19:26:24|0.00005167
19:26:24|0.00005167
19:26:25|0.00005167
19:26:26|0.00005167
19:26:27|0.00005167
19:26:28|0.00005167
19:26:29|0.00005167
19:26:31|0.00005167
19:26:33|0.00005167
19:26:34|0.00005167
19:26:35|0.00005167
19:26:36|0.00005167
19:26:37|0.00005167
19:26:39|0.00005167
19:26:39|0.00005167
19:26:40|0.00005167
19:26:42|0.00005167
19:26:42|0.00005167
19:26:44|0.000052
19:26:44|0.000052
19:26:46|0.000052
19:26:46|0.000052
19:26:48|0.00005199
19:26:49|0.00005199
19:26:50|0.00005199
19:26:51|0.00005199
19:26:52|0.00005197
19:26:53|0.00005197
19:26:54|0.00005197
19:26:55|0.00005197
19:26:56|0.00005197
19:26:57|0.00005197
19:26:58|0.00005197
19:26:59|0.00005197
19:27:00|0.00005197
19:27:01|0.00005189
19:27:02|0.00005189
19:27:03|0.00005189
19:27:04|0.00005189
19:27:05|0.00005189
19:27:06|0.00005189
19:27:07|0.00005189
19:27:08|0.00005189
19:27:09|0.00005189
19:27:10|0.00005189
19:27:11|0.00005189
19:27:12|0.00005189
19:27:13|0.000052
19:27:15|0.000052
19:27:15|0.000052
19:27:16|0.000052
19:27:17|0.000052
19:27:19|0.000052
19:27:19|0.000052
19:27:20|0.000052
19:27:22|0.000052
19:27:22|0.000052
19:27:23|0.00005186
19:27:24|0.00005186
19:27:25|0.00005186
19:27:27|0.00005186
19:27:27|0.00005186
19:27:28|0.00005186
19:27:30|0.00005186
19:27:30|0.00005186
19:27:32|0.00005186
19:27:33|0.00005186
19:27:35|0.00005186
19:27:36|0.00005199
19:27:37|0.00005199
19:27:38|0.00005199
19:27:38|0.00005199
19:27:40|0.00005199
19:27:40|0.00005199
19:27:42|0.00005199
19:27:43|0.00005199
19:27:44|0.00005199
19:27:45|0.00005199
19:27:45|0.00005199
19:27:46|0.00005199
19:27:48|0.00005199
19:27:49|0.00005199
19:27:50|0.00005199
19:27:50|0.00005199
19:27:51|0.00005199
19:27:52|0.00005199
19:27:53|0.00005199
19:27:55|0.00005199
19:27:56|0.00005199
19:27:57|0.00005199
19:27:58|0.00005199
19:27:59|0.00005199
19:28:00|0.00005199
19:28:01|0.00005199
19:28:02|0.00005199
19:28:03|0.00005199
19:28:04|0.00005199
19:28:05|0.00005199
19:28:06|0.00005199
19:28:07|0.00005199
19:28:08|0.00005199
19:28:10|0.00005199
19:28:10|0.00005199
19:28:12|0.00005199
19:28:12|0.00005199
19:28:13|0.00005199
19:28:15|0.00005199
19:28:15|0.00005199
19:28:17|0.00005199
19:28:18|0.00005199
19:28:18|0.00005199
19:28:19|0.00005199
19:28:21|0.00005199
19:28:21|0.00005199
19:28:22|0.00005199
19:28:24|0.00005199
19:28:24|0.00005199
19:28:26|0.00005199
19:28:27|0.00005199
19:28:28|0.00005199
19:28:29|0.00005199
19:28:30|0.00005199
19:28:32|0.00005199
19:28:32|0.00005199
19:28:34|0.00005199
19:28:34|0.00005192
19:28:37|0.00005198
19:28:38|0.00005198
19:28:39|0.00005198
19:28:40|0.00005198
19:28:41|0.00005198
19:28:42|0.00005199
19:28:43|0.00005199
19:28:44|0.00005199
19:28:45|0.00005199
19:28:47|0.00005199
19:28:48|0.00005199
19:28:49|0.00005199
19:28:50|0.00005199
19:28:51|0.00005199
19:28:52|0.00005199
19:28:53|0.00005199
19:28:54|0.00005199
19:28:55|0.00005211
19:28:56|0.00005211
19:28:57|0.00005211
19:28:58|0.00005211
19:29:00|0.000052
19:29:01|0.000052
19:29:02|0.000052
19:29:03|0.00005199
19:29:03|0.00005199
19:29:05|0.00005199
19:29:06|0.00005192
19:29:06|0.00005192
19:29:08|0.00005192
19:29:09|0.00005192
19:29:10|0.00005192
19:29:12|0.00005192
19:29:12|0.00005192
19:29:13|0.00005192
19:29:14|0.00005192
19:29:15|0.00005192
19:29:16|0.00005192
19:29:17|0.00005192
19:29:19|0.00005192
19:29:20|0.00005192
19:29:20|0.00005192
19:29:22|0.00005192
19:29:22|0.00005192
19:29:23|0.00005192
19:29:24|0.00005192
19:29:26|0.00005192
19:29:26|0.00005192
19:29:27|0.00005192
19:29:29|0.00005192
19:29:29|0.00005192
19:29:30|0.00005192
19:29:31|0.00005192
19:29:33|0.00005192
19:29:33|0.00005192
19:29:35|0.00005192
19:29:37|0.00005192
19:29:38|0.00005192
19:29:38|0.00005192
19:29:40|0.00005192
19:29:41|0.00005193
19:29:42|0.00005193
19:29:43|0.00005193
19:29:44|0.00005193
19:29:45|0.00005193
19:29:46|0.00005193
19:29:47|0.00005193
19:29:49|0.00005193
19:29:49|0.00005193
19:29:50|0.00005193
19:29:51|0.00005193
19:29:52|0.00005193
19:29:53|0.00005193
19:29:54|0.00005193
19:29:56|0.00005193
19:29:57|0.00005193
19:29:58|0.00005193
19:29:58|0.00005193
19:30:00|0.00005193
19:30:00|0.00005193
19:30:01|0.00005193
19:30:02|0.00005193
19:30:03|0.00005193
19:30:05|0.00005193
19:30:05|0.00005193
19:30:06|0.00005193
19:30:07|0.00005193
19:30:08|0.00005193
19:30:10|0.00005193
19:30:11|0.00005193
19:30:12|0.00005193
19:30:12|0.00005193
19:30:14|0.00005193
19:30:15|0.00005193
19:30:16|0.00005193
19:30:17|0.00005193
19:30:18|0.00005193
19:30:19|0.00005193
19:30:19|0.00005193
19:30:21|0.00005193
19:30:21|0.00005193
19:30:23|0.00005193
19:30:24|0.00005193
19:30:25|0.00005193
19:30:25|0.00005193
19:30:27|0.00005193
19:30:27|0.00005193
19:30:29|0.00005193
19:30:30|0.00005193
19:30:30|0.00005193
19:30:32|0.00005193
19:30:33|0.00005193
19:30:33|0.00005193
19:30:34|0.00005193
19:30:37|0.00005206
19:30:37|0.00005206
19:30:39|0.00005206
19:30:40|0.00005206
19:30:41|0.00005206
19:30:41|0.00005213
19:30:43|0.0000523
19:30:44|0.0000523
19:30:45|0.0000523
19:30:46|0.0000525
19:30:47|0.0000525
19:30:48|0.0000525
19:30:49|0.0000525
19:30:50|0.0000525
19:30:51|0.0000525
19:30:52|0.0000525
19:30:54|0.0000525
19:30:54|0.0000525
19:30:55|0.0000525
19:30:56|0.0000525
19:30:57|0.0000525
19:30:58|0.0000525
19:31:00|0.0000525
19:31:00|0.0000525
19:31:01|0.0000525
19:31:02|0.0000525
19:31:03|0.0000525
19:31:04|0.0000525
19:31:05|0.0000525
19:31:06|0.0000525
19:31:08|0.0000525
19:31:08|0.0000525
19:31:09|0.0000525
19:31:10|0.0000525
19:31:12|0.0000525
19:31:13|0.0000525
19:31:14|0.0000525
19:31:15|0.0000525
19:31:16|0.0000525
19:31:17|0.0000525
19:31:18|0.0000525
19:31:19|0.0000525
19:31:20|0.0000525
19:31:21|0.0000525
19:31:22|0.0000525
19:31:23|0.0000525
19:31:24|0.00005224
19:31:25|0.00005224
19:31:26|0.00005224
19:31:27|0.00005224
19:31:28|0.00005224
19:31:29|0.00005224
19:31:30|0.00005224
19:31:31|0.00005224
19:31:32|0.00005224
19:31:33|0.00005224
19:31:34|0.00005224
19:31:35|0.00005224
19:31:36|0.00005224
19:31:38|0.00005224
19:31:39|0.00005224
19:31:40|0.00005224
19:31:41|0.00005224
19:31:42|0.00005224
19:31:43|0.00005224
19:31:44|0.00005224
19:31:45|0.00005224
19:31:46|0.00005224
19:31:47|0.00005224
19:31:48|0.00005224
19:31:49|0.00005224
19:31:50|0.00005224
19:31:51|0.00005224
19:31:52|0.00005224
19:31:53|0.00005224
19:31:55|0.00005224
19:31:55|0.00005224
19:31:57|0.00005224
19:31:58|0.00005224
19:31:58|0.00005224
19:32:00|0.00005224
19:32:00|0.00005224
19:32:02|0.00005224
19:32:03|0.00005224
19:32:04|0.00005224
19:32:04|0.00005224
19:32:06|0.00005224
19:32:07|0.00005224
19:32:07|0.00005224
19:32:08|0.00005224
19:32:11|0.00005224
19:32:12|0.00005224
19:32:12|0.00005224
19:32:13|0.00005224
19:32:14|0.00005224
19:32:15|0.00005224
19:32:16|0.00005224
19:32:17|0.00005224
19:32:18|0.00005224
19:32:19|0.00005224
19:32:21|0.00005224
19:32:22|0.00005224
19:32:22|0.00005224
19:32:24|0.00005224
19:32:24|0.00005224
19:32:25|0.00005224
19:32:26|0.00005224
19:32:28|0.00005224
19:32:28|0.00005224
19:32:29|0.00005224
19:32:30|0.00005224
19:32:31|0.00005224
19:32:32|0.00005224
19:32:33|0.00005224
19:32:34|0.00005224
19:32:36|0.00005224
19:32:36|0.00005224
19:32:37|0.00005224
19:32:42|0.00005224
19:32:43|0.00005224
19:32:43|0.00005224
19:32:44|0.00005224
19:32:46|0.00005224
19:32:47|0.00005224
19:32:48|0.00005224
19:32:49|0.00005224
19:32:50|0.00005224
19:32:50|0.00005224
19:32:51|0.00005224
19:32:52|0.00005224
19:32:53|0.00005224
19:32:54|0.00005224
19:32:55|0.00005224
19:32:56|0.00005224
19:32:58|0.00005224
19:32:58|0.00005224
19:32:59|0.00005224
19:33:01|0.00005224
19:33:01|0.00005224
19:33:03|0.00005224
19:33:03|0.00005224
19:33:04|0.00005224
19:33:06|0.00005224
19:33:06|0.00005224
19:33:07|0.00005224
19:33:08|0.00005224
19:33:09|0.00005224
19:33:11|0.00005224
19:33:12|0.00005224
19:33:13|0.00005224
19:33:14|0.00005224
19:33:15|0.00005224
19:33:16|0.00005224
19:33:17|0.00005224
19:33:18|0.00005224
19:33:19|0.00005224
19:33:20|0.00005224
19:33:21|0.00005224
19:33:22|0.00005224
19:33:23|0.00005224
19:33:24|0.00005224
19:33:25|0.00005224
19:33:26|0.00005224
19:33:27|0.00005224
19:33:28|0.00005224
19:33:29|0.00005224
19:33:30|0.00005224
19:33:31|0.00005224
19:33:32|0.00005224
19:33:33|0.00005224
19:33:34|0.00005224
19:33:35|0.00005224
19:33:36|0.00005224
19:33:37|0.00005224
19:33:38|0.00005224
19:33:39|0.00005224
19:33:40|0.00005224
19:33:41|0.00005224
19:33:42|0.00005211
19:33:43|0.00005211
19:33:44|0.00005211
19:33:45|0.00005211
19:33:46|0.00005211
19:33:47|0.00005211
19:33:48|0.00005211
19:33:49|0.00005211
19:33:50|0.00005211
19:33:51|0.000052
19:33:52|0.000052
19:33:54|0.000052
19:33:55|0.000052
19:33:56|0.000052
19:33:57|0.0000521
19:33:58|0.0000521
19:33:59|0.0000521
19:33:59|0.0000521
19:34:01|0.0000521
19:34:02|0.0000521
19:34:03|0.0000521
19:34:03|0.0000521
19:34:05|0.0000521
19:34:06|0.0000521
19:34:06|0.0000521
19:34:08|0.0000521
19:34:09|0.0000521
19:34:11|0.0000521
19:34:11|0.0000521
19:34:12|0.0000521
19:34:13|0.0000521
19:34:14|0.0000521
19:34:16|0.0000521
19:34:17|0.0000521
19:34:17|0.0000521
19:34:19|0.0000521
19:34:19|0.0000521
19:34:20|0.0000521
19:34:21|0.0000521
19:34:22|0.0000521
19:34:24|0.0000521
19:34:24|0.0000521
19:34:26|0.00005208
19:34:27|0.00005208
19:34:27|0.00005208
19:34:29|0.00005208
19:34:29|0.00005208
19:34:30|0.00005208
19:34:31|0.00005208
19:34:32|0.00005208
19:34:34|0.00005208
19:34:34|0.00005208
19:34:35|0.00005208
19:34:36|0.00005208
19:34:38|0.00005208
19:34:38|0.00005208
19:34:40|0.00005208
19:34:41|0.00005208
19:34:42|0.00005208
19:34:44|0.00005208
19:34:45|0.00005208
19:34:46|0.00005208
19:34:47|0.00005208
19:34:48|0.00005208
19:34:49|0.00005208
19:34:50|0.00005208
19:34:51|0.00005208
19:34:52|0.00005208
19:34:53|0.00005208
19:34:54|0.00005208
19:34:54|0.00005208
19:34:56|0.00005208
19:34:57|0.00005208
19:34:58|0.00005208
19:34:59|0.00005208
19:35:00|0.00005208
19:35:01|0.00005208
19:35:02|0.00005208
19:35:03|0.00005208
19:35:04|0.00005208
19:35:06|0.00005208
19:35:07|0.00005208
19:35:07|0.00005208
19:35:08|0.00005208
19:35:10|0.00005208
19:35:10|0.00005208
19:35:12|0.00005208
19:35:12|0.00005208
19:35:13|0.00005208
19:35:14|0.00005208
19:35:15|0.00005208
19:35:16|0.00005208
19:35:17|0.00005208
19:35:18|0.00005208
19:35:20|0.00005208
19:35:20|0.00005208
19:35:21|0.00005208
19:35:22|0.00005208
19:35:23|0.00005208
19:35:24|0.00005208
19:35:26|0.00005208
19:35:27|0.00005208
19:35:27|0.00005208
19:35:28|0.00005208
19:35:29|0.00005208
19:35:30|0.00005221
19:35:32|0.00005221
19:35:32|0.00005221
19:35:33|0.00005221
19:35:34|0.00005221
19:35:35|0.00005221
19:35:36|0.00005221
19:35:37|0.00005221
19:35:38|0.00005221
19:35:40|0.00005221
19:35:41|0.00005221
19:35:42|0.00005221
19:35:43|0.00005221
19:35:44|0.00005221
19:35:45|0.00005221
19:35:46|0.0000523
19:35:47|0.0000523
19:35:48|0.0000523
19:35:49|0.0000523
19:35:50|0.0000523
19:35:52|0.0000523
19:35:52|0.0000523
19:35:54|0.0000523
19:35:54|0.0000523
19:35:55|0.0000523
19:35:56|0.0000523
19:35:57|0.0000523
19:35:59|0.0000523
19:36:00|0.00005263
19:36:01|0.00005263
19:36:02|0.00005263
19:36:03|0.00005263
19:36:04|0.00005263
19:36:05|0.00005263
19:36:06|0.00005263
19:36:07|0.00005263
19:36:08|0.00005263
19:36:09|0.00005263
19:36:10|0.00005242
19:36:11|0.00005242
19:36:12|0.00005242
19:36:13|0.00005242
19:36:15|0.00005242
19:36:15|0.00005242
19:36:16|0.00005242
19:36:17|0.00005242
19:36:18|0.00005242
19:36:19|0.00005242
19:36:20|0.00005257
19:36:21|0.00005257
19:36:22|0.00005257
19:36:23|0.00005257
19:36:24|0.00005257
19:36:25|0.00005257
19:36:26|0.00005257
19:36:28|0.00005257
19:36:28|0.00005257
19:36:29|0.00005257
19:36:30|0.00005257
19:36:31|0.00005257
19:36:33|0.00005257
19:36:33|0.0000524
19:36:34|0.0000524
19:36:35|0.0000524
19:36:37|0.0000524
19:36:37|0.0000524
19:36:39|0.0000524
19:36:40|0.0000524
19:36:41|0.0000524
19:36:43|0.0000524
19:36:43|0.0000524
19:36:44|0.0000524
19:36:46|0.0000524
19:36:47|0.0000524
19:36:47|0.0000524
19:36:49|0.0000524
19:36:50|0.0000524
19:36:51|0.0000524
19:36:52|0.0000524
19:36:53|0.0000524
19:36:54|0.0000524
19:36:55|0.0000524
19:36:56|0.00005256
19:36:58|0.00005256
19:36:59|0.00005256
19:37:00|0.00005256
19:37:01|0.00005256
19:37:02|0.00005256
19:37:04|0.00005256
19:37:04|0.00005257
19:37:05|0.00005257
19:37:07|0.00005257
19:37:08|0.00005257
19:37:09|0.00005264
19:37:10|0.00005264
19:37:12|0.00005264
19:37:13|0.00005264
19:37:14|0.00005264
19:37:15|0.00005264
19:37:15|0.00005264
19:37:17|0.00005264
19:37:18|0.00005264
19:37:18|0.00005264
19:37:20|0.00005264
19:37:20|0.00005264
19:37:22|0.00005264
19:37:23|0.00005264
19:37:24|0.00005264
19:37:24|0.00005264
19:37:26|0.00005264
19:37:26|0.00005264
19:37:28|0.00005264
19:37:28|0.00005264
19:37:29|0.00005264
19:37:30|0.00005264
19:37:32|0.00005264
19:37:32|0.00005264
19:37:34|0.00005264
19:37:35|0.00005264
19:37:36|0.00005264
19:37:36|0.00005234
19:37:38|0.00005234
19:37:38|0.00005234
19:37:39|0.00005234
19:37:41|0.00005234
19:37:42|0.00005234
19:37:44|0.00005234
19:37:45|0.00005234
19:37:46|0.00005252
19:37:47|0.00005252
19:37:48|0.00005252
19:37:49|0.00005252
19:37:50|0.00005252
19:37:51|0.00005252
19:37:53|0.00005252
19:37:54|0.00005252
19:37:55|0.00005252
19:37:56|0.00005252
19:37:57|0.00005252
19:37:58|0.00005252
19:37:59|0.00005252
19:38:00|0.00005252
19:38:01|0.00005252
19:38:01|0.00005252
19:38:03|0.00005252
19:38:04|0.00005252
19:38:05|0.00005252
19:38:06|0.00005252
19:38:07|0.00005252
19:38:08|0.00005252
19:38:09|0.00005252
19:38:09|0.00005252
19:38:10|0.00005252
19:38:12|0.00005252
19:38:13|0.00005252
19:38:13|0.00005252
19:38:15|0.00005252
19:38:15|0.00005252
19:38:17|0.00005252
19:38:17|0.00005252
19:38:18|0.00005252
19:38:20|0.00005252
19:38:21|0.00005252
19:38:22|0.00005252
19:38:23|0.00005252
19:38:23|0.00005252
19:38:25|0.00005252
19:38:25|0.00005252
19:38:26|0.00005252
19:38:28|0.00005252
19:38:29|0.00005252
19:38:29|0.00005252
19:38:30|0.00005252
19:38:31|0.00005252
19:38:33|0.00005252
19:38:34|0.00005252
19:38:35|0.00005252
19:38:36|0.00005252
19:38:37|0.00005252
19:38:38|0.00005252
19:38:39|0.00005252
19:38:40|0.00005252
19:38:41|0.00005261
19:38:42|0.00005261
19:38:43|0.00005261
19:38:45|0.00005261
19:38:46|0.00005261
19:38:47|0.00005261
19:38:47|0.00005268
19:38:49|0.00005268
19:38:50|0.00005268
19:38:50|0.00005268
19:38:52|0.00005268
19:38:53|0.00005268
19:38:53|0.00005268
19:38:55|0.00005268
19:38:56|0.00005268
19:38:58|0.00005268
19:38:58|0.00005268
19:38:59|0.00005268
19:39:00|0.00005268
19:39:02|0.00005268
19:39:03|0.00005268
19:39:03|0.00005268
19:39:05|0.00005268
19:39:06|0.00005268
19:39:07|0.00005268
19:39:08|0.00005268
19:39:09|0.00005268
19:39:11|0.00005268
19:39:11|0.00005268
19:39:12|0.00005268
19:39:14|0.00005268
19:39:14|0.00005268
19:39:15|0.00005268
19:39:17|0.00005268
19:39:18|0.00005268
19:39:18|0.00005268
19:39:19|0.00005268
19:39:20|0.00005268
19:39:22|0.00005268
19:39:23|0.00005268
19:39:23|0.00005268
19:39:25|0.00005268
19:39:26|0.00005268
19:39:27|0.00005268
19:39:28|0.00005268
19:39:29|0.00005268
19:39:30|0.00005268
19:39:31|0.00005268
19:39:32|0.00005268
19:39:33|0.00005268
19:39:33|0.00005268
19:39:35|0.00005262
19:39:36|0.00005262
19:39:37|0.00005262
19:39:38|0.00005262
19:39:38|0.00005262
19:39:40|0.00005262
19:39:41|0.00005262
19:39:42|0.00005262
19:39:43|0.00005262
19:39:44|0.00005262
19:39:46|0.00005262
19:39:46|0.00005262
19:39:47|0.00005262
19:39:49|0.00005262
19:39:50|0.00005262
19:39:51|0.00005262
19:39:52|0.00005262
19:39:53|0.00005262
19:39:54|0.00005262
19:39:55|0.00005262
19:39:56|0.00005262
19:39:57|0.00005262
19:39:58|0.00005262
19:39:59|0.00005262
19:40:00|0.00005262
19:40:02|0.00005242
19:40:02|0.00005242
19:40:03|0.00005242
19:40:04|0.00005242
19:40:05|0.00005242
19:40:06|0.00005242
19:40:07|0.00005242
19:40:09|0.00005242
19:40:10|0.00005242
19:40:11|0.00005242
19:40:11|0.00005242
19:40:12|0.00005242
19:40:13|0.00005242
19:40:14|0.00005242
19:40:15|0.00005221
19:40:17|0.00005221
19:40:18|0.00005221
19:40:18|0.00005221
19:40:19|0.00005221
19:40:21|0.00005221
19:40:22|0.00005237
19:40:23|0.00005237
19:40:24|0.00005237
19:40:25|0.00005237
19:40:26|0.00005237
19:40:27|0.00005237
19:40:28|0.00005237
19:40:29|0.00005237
19:40:30|0.00005237
19:40:31|0.00005237
19:40:32|0.00005237
19:40:33|0.00005223
19:40:34|0.00005223
19:40:35|0.00005223
19:40:36|0.00005223
19:40:38|0.00005223
19:40:38|0.00005223
19:40:39|0.00005223
19:40:40|0.00005223
19:40:41|0.00005223
19:40:43|0.00005223
19:40:44|0.00005223
19:40:45|0.00005223
19:40:46|0.00005223
19:40:47|0.00005223
19:40:48|0.00005223
19:40:49|0.00005223
19:40:50|0.00005223
19:40:51|0.00005223
19:40:52|0.00005223
19:40:53|0.00005223
19:40:54|0.00005223
19:40:55|0.00005223
19:40:56|0.00005223
19:40:57|0.00005223
19:40:59|0.00005223
19:41:00|0.00005223
19:41:01|0.00005223
19:41:02|0.00005223
19:41:03|0.00005223
19:41:04|0.00005223
19:41:05|0.00005223
19:41:06|0.00005223
19:41:07|0.00005223
19:41:08|0.00005223
19:41:09|0.00005223
19:41:10|0.00005223
19:41:11|0.0000522
19:41:12|0.0000522
19:41:13|0.00005223
19:41:14|0.00005223
19:41:15|0.00005223
19:41:16|0.00005223
19:41:17|0.00005223
19:41:18|0.00005223
19:41:19|0.00005223
19:41:20|0.00005223
19:41:21|0.00005223
19:41:22|0.00005223
19:41:23|0.00005223
19:41:23|0.00005223
19:41:25|0.00005223
19:41:26|0.00005223
19:41:27|0.00005223
19:41:28|0.00005223
19:41:28|0.00005223
19:41:30|0.00005223
19:41:31|0.00005223
19:41:32|0.00005223
19:41:33|0.00005223
19:41:33|0.00005223
19:41:35|0.00005223
19:41:35|0.00005227
19:41:37|0.00005227
19:41:38|0.00005227
19:41:38|0.00005227
19:41:40|0.00005227
19:41:40|0.00005227
19:41:41|0.00005227
19:41:43|0.00005227
19:41:43|0.00005227
19:41:45|0.00005227
19:41:46|0.00005227
19:41:47|0.00005227
19:41:49|0.00005227
19:41:50|0.00005227
19:41:50|0.00005227
19:41:52|0.00005223
19:41:53|0.00005223
19:41:54|0.00005223
19:41:55|0.00005218
19:41:56|0.00005217
19:41:56|0.00005217
19:41:58|0.00005217
19:41:59|0.00005217
19:42:00|0.00005217
19:42:01|0.00005217
19:42:02|0.00005217
19:42:03|0.00005217
19:42:04|0.00005217
19:42:05|0.00005217
19:42:06|0.00005217
19:42:08|0.0000523
19:42:08|0.0000523
19:42:10|0.0000523
19:42:11|0.0000523
19:42:12|0.0000523
19:42:12|0.00005231
19:42:13|0.00005231
19:42:14|0.00005231
19:42:16|0.00005231
19:42:17|0.00005231
19:42:17|0.00005231
19:42:18|0.00005231
19:42:19|0.00005231
19:42:20|0.00005231
19:42:21|0.00005231
19:42:22|0.00005231
19:42:24|0.00005231
19:42:24|0.00005231
19:42:25|0.00005231
19:42:26|0.00005231
19:42:28|0.00005231
19:42:28|0.00005231
19:42:29|0.00005231
19:42:30|0.00005231
19:42:32|0.00005231
19:42:33|0.00005231
19:42:34|0.00005231
19:42:35|0.00005231
19:42:36|0.00005231
19:42:36|0.00005231
19:42:38|0.00005231
19:42:39|0.00005231
19:42:39|0.00005231
19:42:41|0.00005231
19:42:42|0.00005231
19:42:43|0.00005231
19:42:43|0.00005224
19:42:44|0.00005224
19:42:46|0.00005224
19:42:47|0.00005224
19:42:49|0.00005224
19:42:50|0.00005224
19:42:51|0.00005224
19:42:51|0.00005224
19:42:53|0.00005224
19:42:54|0.00005224
19:42:55|0.00005224
19:42:57|0.00005224
19:42:57|0.00005227
19:42:58|0.00005227
19:43:00|0.00005227
19:43:00|0.00005227
19:43:02|0.00005227
19:43:02|0.00005227
19:43:04|0.00005227
19:43:05|0.00005227
19:43:06|0.00005227
19:43:07|0.00005227
19:43:08|0.00005227
19:43:09|0.00005227
19:43:10|0.00005227
19:43:11|0.00005227
19:43:12|0.00005227
19:43:13|0.00005227
19:43:14|0.00005227
19:43:15|0.00005227
19:43:16|0.00005227
19:43:17|0.00005227
19:43:18|0.00005227
19:43:19|0.00005227
19:43:20|0.00005227
19:43:21|0.00005227
19:43:22|0.00005227
19:43:23|0.00005227
19:43:24|0.00005227
19:43:25|0.00005227
19:43:26|0.00005227
19:43:27|0.00005227
19:43:28|0.00005227
19:43:29|0.00005227
19:43:30|0.00005227
19:43:32|0.00005227
19:43:32|0.00005227
19:43:33|0.00005227
19:43:34|0.00005227
19:43:35|0.00005227
19:43:36|0.00005227
19:43:37|0.00005227
19:43:38|0.00005227
19:43:39|0.00005227
19:43:40|0.00005227
19:43:42|0.00005227
19:43:42|0.00005227
19:43:43|0.00005227
19:43:44|0.00005234
19:43:45|0.00005234
19:43:46|0.00005234
19:43:48|0.00005234
19:43:49|0.00005234
19:43:51|0.00005234
19:43:51|0.00005234
19:43:52|0.00005234
19:43:55|0.00005234
19:43:55|0.00005234
19:43:56|0.00005234
19:43:58|0.00005234
19:43:58|0.00005234
19:43:59|0.00005234
19:44:00|0.00005234
19:44:01|0.00005234
19:44:02|0.00005206
19:44:03|0.00005206
19:44:04|0.00005206
19:44:05|0.00005206
19:44:06|0.00005206
19:44:07|0.00005206
19:44:09|0.00005206
19:44:09|0.00005206
19:44:10|0.00005206
19:44:11|0.00005206
19:44:13|0.00005206
19:44:14|0.00005206
19:44:14|0.00005206
19:44:16|0.00005206
19:44:17|0.00005206
19:44:18|0.00005206
19:44:19|0.00005206
19:44:20|0.00005206
19:44:21|0.00005206
19:44:22|0.00005206
19:44:23|0.00005206
19:44:23|0.00005206
19:44:25|0.00005206
19:44:25|0.00005206
19:44:27|0.00005201
19:44:27|0.00005201
19:44:29|0.00005201
19:44:30|0.00005201
19:44:31|0.00005201
19:44:32|0.00005201
19:44:33|0.00005201
19:44:34|0.00005201
19:44:34|0.00005201
19:44:36|0.00005201
19:44:37|0.00005201
19:44:38|0.00005201
19:44:39|0.00005201
19:44:40|0.00005201
19:44:41|0.00005201
19:44:42|0.00005201
19:44:43|0.00005201
19:44:44|0.00005212
19:44:44|0.00005212
19:44:45|0.00005212
19:44:46|0.00005212
19:44:47|0.00005212
19:44:49|0.00005212
19:44:51|0.00005212
19:44:52|0.00005212
19:44:53|0.00005212
19:44:54|0.00005212
19:44:55|0.00005212
19:44:57|0.00005212
19:44:58|0.00005212
19:44:58|0.00005212
19:45:00|0.00005212
19:45:00|0.00005203
19:45:01|0.00005203
19:45:03|0.00005203
19:45:04|0.00005203
19:45:05|0.00005203
19:45:05|0.00005203
19:45:07|0.00005203
19:45:08|0.00005203
19:45:09|0.00005203
19:45:09|0.00005203
19:45:10|0.00005203
19:45:12|0.00005203
19:45:12|0.00005203
19:45:14|0.00005203
19:45:15|0.00005203
19:45:15|0.000052
19:45:17|0.000052
19:45:18|0.000052
19:45:19|0.000052
19:45:19|0.000052
19:45:21|0.000052
19:45:22|0.000052
19:45:24|0.000052
19:45:24|0.000052
19:45:25|0.000052
19:45:26|0.00005206
19:45:27|0.00005206
19:45:28|0.00005206
19:45:29|0.00005206
19:45:30|0.00005206
19:45:32|0.00005206
19:45:32|0.00005206
19:45:34|0.00005206
19:45:34|0.00005206
19:45:36|0.00005206
19:45:36|0.00005206
19:45:37|0.00005206
19:45:38|0.00005206
19:45:39|0.00005206
19:45:40|0.00005206
19:45:42|0.00005206
19:45:42|0.00005206
19:45:43|0.00005202
19:45:44|0.00005202
19:45:45|0.00005207
19:45:46|0.00005207
19:45:47|0.00005207
19:45:48|0.00005207
19:45:49|0.00005207
19:45:51|0.00005207
19:45:52|0.00005207
19:45:53|0.00005207
19:45:54|0.00005207
19:45:54|0.00005207
19:45:55|0.00005207
19:45:57|0.00005207
19:45:58|0.0000521
19:45:59|0.0000521
19:46:00|0.0000521
19:46:01|0.0000521
19:46:02|0.0000521
19:46:03|0.0000521
19:46:05|0.0000521
19:46:06|0.0000521
19:46:07|0.0000521
19:46:07|0.0000521
19:46:08|0.0000521
19:46:10|0.0000521
19:46:10|0.0000521
19:46:11|0.0000521
19:46:13|0.0000521
19:46:13|0.0000521
19:46:15|0.0000521
19:46:15|0.0000521
19:46:16|0.0000521
19:46:18|0.0000521
19:46:18|0.0000521
19:46:20|0.000052
19:46:21|0.000052
19:46:22|0.00005198
19:46:22|0.00005198
19:46:23|0.00005198
19:46:25|0.00005198
19:46:26|0.00005198
19:46:26|0.00005198
19:46:28|0.00005198
19:46:29|0.00005198
19:46:30|0.00005198
19:46:31|0.0000522
19:46:32|0.0000522
19:46:32|0.0000522
19:46:33|0.0000522
19:46:35|0.0000522
19:46:36|0.0000522
19:46:37|0.0000522
19:46:37|0.0000522
19:46:39|0.00005214
19:46:40|0.00005214
19:46:41|0.00005214
19:46:42|0.00005214
19:46:42|0.00005214
19:46:43|0.00005214
19:46:45|0.00005214
19:46:46|0.00005214
19:46:47|0.00005214
19:46:48|0.00005214
19:46:49|0.00005214
19:46:50|0.00005214
19:46:51|0.00005238
19:46:53|0.0000522
19:46:54|0.0000522
19:46:55|0.0000522
19:46:56|0.0000522
19:46:57|0.0000522
19:46:58|0.0000522
19:46:59|0.0000522
19:47:00|0.0000522
19:47:01|0.0000522
19:47:02|0.0000522
19:47:03|0.0000522
19:47:04|0.0000522
19:47:05|0.0000522
19:47:06|0.0000522
19:47:07|0.00005209
19:47:08|0.00005209
19:47:09|0.00005209
19:47:10|0.00005209
19:47:11|0.00005209
19:47:12|0.00005209
19:47:13|0.00005209
19:47:14|0.00005209
19:47:15|0.00005209
19:47:16|0.00005209
19:47:17|0.00005194
19:47:18|0.00005194
19:47:20|0.00005194
19:47:20|0.00005194
19:47:21|0.00005194
19:47:22|0.00005194
19:47:23|0.0000518
19:47:24|0.0000518
19:47:26|0.0000518
19:47:26|0.0000518
19:47:27|0.00005174
19:47:29|0.00005174
19:47:29|0.00005174
19:47:30|0.00005174
19:47:31|0.00005174
19:47:33|0.00005174
19:47:33|0.00005174
19:47:34|0.00005174
19:47:35|0.00005174
19:47:36|0.00005174
19:47:37|0.00005174
19:47:38|0.00005174
19:47:39|0.00005174
19:47:40|0.00005194
19:47:42|0.00005194
19:47:42|0.00005193
19:47:43|0.00005193
19:47:44|0.00005193
19:47:45|0.00005193
19:47:46|0.00005193
19:47:47|0.00005193
19:47:48|0.00005193
19:47:49|0.00005193
19:47:50|0.00005193
19:47:51|0.00005193
19:47:54|0.00005193
19:47:55|0.00005193
19:47:56|0.00005193
19:47:57|0.00005193
19:47:59|0.00005193
19:47:59|0.00005193
19:48:00|0.00005193
19:48:02|0.00005193
19:48:03|0.00005193
19:48:03|0.00005193
19:48:05|0.00005193
19:48:05|0.00005193
19:48:06|0.00005193
19:48:08|0.00005193
19:48:08|0.00005193
19:48:10|0.00005193
19:48:10|0.00005193
19:48:12|0.00005193
19:48:13|0.00005193
19:48:13|0.00005193
19:48:14|0.00005193
19:48:15|0.00005193
19:48:17|0.00005193
19:48:18|0.00005193
19:48:19|0.00005193
19:48:19|0.00005193
19:48:21|0.00005193
19:48:22|0.00005193
19:48:23|0.00005193
19:48:24|0.00005193
19:48:25|0.00005193
19:48:26|0.00005193
19:48:27|0.00005193
19:48:28|0.00005193
19:48:29|0.00005193
19:48:29|0.00005193
19:48:30|0.00005193
19:48:32|0.00005193
19:48:33|0.00005203
19:48:34|0.00005203
19:48:35|0.00005202
19:48:36|0.00005202
19:48:37|0.00005202
19:48:38|0.00005202
19:48:39|0.00005202
19:48:40|0.00005202
19:48:41|0.00005202
19:48:42|0.00005202
19:48:43|0.00005202
19:48:44|0.00005202
19:48:46|0.00005193
19:48:46|0.00005193
19:48:47|0.00005193
19:48:48|0.00005193
19:48:49|0.00005193
19:48:50|0.00005193
19:48:52|0.00005193
19:48:53|0.00005173
19:48:54|0.00005173
19:48:55|0.00005173
19:48:56|0.00005173
19:48:57|0.00005173
19:48:58|0.00005173
19:49:00|0.00005173
19:49:00|0.0000517
19:49:02|0.0000517
19:49:03|0.0000517
19:49:04|0.0000517
19:49:05|0.0000517
19:49:06|0.0000517
19:49:07|0.0000517
19:49:08|0.0000517
19:49:09|0.0000517
19:49:10|0.0000517
19:49:11|0.0000517
19:49:12|0.0000517
19:49:13|0.0000517
19:49:14|0.0000517
19:49:15|0.0000517
19:49:16|0.0000517
19:49:17|0.0000517
19:49:18|0.00005162
19:49:19|0.00005162
19:49:20|0.00005162
19:49:22|0.00005162
19:49:22|0.00005161
19:49:23|0.00005161
19:49:24|0.00005161
19:49:25|0.00005161
19:49:27|0.00005161
19:49:27|0.00005161
19:49:28|0.00005161
19:49:29|0.00005161
19:49:30|0.00005161
19:49:32|0.00005161
19:49:33|0.00005161
19:49:33|0.00005161
19:49:34|0.00005161
19:49:35|0.00005161
19:49:36|0.00005161
19:49:38|0.00005161
19:49:38|0.00005161
19:49:39|0.00005161
19:49:40|0.00005161
19:49:41|0.00005161
19:49:42|0.00005161
19:49:44|0.0000516
19:49:44|0.0000516
19:49:45|0.0000516
19:49:46|0.0000516
19:49:47|0.0000516
19:49:49|0.0000516
19:49:50|0.0000516
19:49:51|0.0000516
19:49:51|0.0000516
19:49:52|0.0000516
19:49:53|0.0000516
19:49:55|0.0000516
19:49:56|0.0000516
19:49:58|0.0000516
19:49:58|0.0000516
19:49:59|0.0000516
19:50:00|0.0000516
19:50:01|0.0000516
19:50:03|0.0000516
19:50:04|0.0000516
19:50:05|0.0000516
19:50:05|0.0000516
19:50:06|0.0000516
19:50:07|0.0000516
19:50:08|0.0000516
19:50:10|0.0000516
19:50:11|0.0000516
19:50:12|0.0000516
19:50:13|0.0000516
19:50:14|0.0000516
19:50:15|0.0000516
19:50:16|0.0000516
19:50:17|0.0000516
19:50:17|0.0000516
19:50:19|0.00005168
19:50:19|0.00005168
19:50:21|0.00005168
19:50:22|0.00005168
19:50:23|0.00005168
19:50:23|0.00005168
19:50:25|0.00005168
19:50:26|0.00005168
19:50:27|0.00005168
19:50:28|0.00005168
19:50:29|0.00005168
19:50:30|0.00005168
19:50:31|0.00005168
19:50:31|0.00005168
19:50:33|0.00005168
19:50:33|0.00005168
19:50:34|0.00005168
19:50:36|0.00005168
19:50:36|0.00005168
19:50:38|0.00005168
19:50:39|0.00005168
19:50:40|0.00005168
19:50:40|0.00005168
19:50:42|0.00005168
19:50:43|0.00005168
19:50:45|0.00005168
19:50:45|0.00005167
19:50:46|0.00005167
19:50:47|0.00005167
19:50:48|0.00005167
19:50:49|0.00005167
19:50:50|0.00005167
19:50:51|0.00005167
19:50:52|0.00005167
19:50:53|0.00005167
19:50:54|0.00005167
19:50:56|0.00005167
19:50:58|0.00005167
19:50:59|0.00005167
19:50:59|0.00005167
19:51:00|0.00005167
19:51:02|0.00005167
19:51:02|0.00005167
19:51:03|0.00005167
19:51:04|0.00005167
19:51:05|0.000052
19:51:06|0.000052
19:51:07|0.000052
19:51:09|0.000052
19:51:10|0.000052
19:51:10|0.00005189
19:51:12|0.00005189
19:51:13|0.00005189
19:51:14|0.00005189
19:51:15|0.00005189
19:51:16|0.00005189
19:51:17|0.00005189
19:51:18|0.00005189
19:51:19|0.00005189
19:51:20|0.00005169
19:51:21|0.00005169
19:51:22|0.00005169
19:51:23|0.00005171
19:51:24|0.00005171
19:51:25|0.00005171
19:51:26|0.00005171
19:51:27|0.00005171
19:51:28|0.00005171
19:51:29|0.00005171
19:51:30|0.00005189
19:51:31|0.00005181
19:51:32|0.00005181
19:51:33|0.00005181
19:51:34|0.00005181
19:51:35|0.00005181
19:51:36|0.00005181
19:51:37|0.00005181
19:51:38|0.00005181
19:51:39|0.00005181
19:51:40|0.00005181
19:51:41|0.00005181
19:51:42|0.00005181
19:51:43|0.00005181
19:51:44|0.00005181
19:51:45|0.00005181
19:51:46|0.00005181
19:51:47|0.00005181
19:51:48|0.00005181
19:51:49|0.00005181
19:51:50|0.00005181
19:51:51|0.00005181
19:51:52|0.00005181
19:51:53|0.00005181
19:51:54|0.00005181
19:51:55|0.00005181
19:51:56|0.00005181
19:51:58|0.00005181
19:51:59|0.00005181
19:52:01|0.00005181
19:52:01|0.00005181
19:52:03|0.00005181
19:52:04|0.00005181
19:52:05|0.00005178
19:52:06|0.00005178
19:52:07|0.00005178
19:52:08|0.00005178
19:52:09|0.00005178
19:52:10|0.00005178
19:52:11|0.00005178
19:52:12|0.00005178
19:52:13|0.00005178
19:52:14|0.00005178
19:52:15|0.00005178
19:52:16|0.00005178
19:52:17|0.00005178
19:52:18|0.00005178
19:52:19|0.00005178
19:52:20|0.00005178
19:52:22|0.00005178
19:52:23|0.00005178
19:52:23|0.00005178
19:52:25|0.00005178
19:52:26|0.00005178
19:52:27|0.00005178
19:52:27|0.00005178
19:52:29|0.00005178
19:52:30|0.00005178
19:52:30|0.00005178
19:52:31|0.00005178
19:52:32|0.00005178
19:52:33|0.00005178
19:52:35|0.00005178
19:52:36|0.00005178
19:52:36|0.00005178
19:52:38|0.00005178
19:52:38|0.00005178
19:52:40|0.00005178
19:52:40|0.00005178
19:52:41|0.00005178
19:52:42|0.00005178
19:52:43|0.00005178
19:52:44|0.00005178
19:52:46|0.00005178
19:52:46|0.00005178
19:52:47|0.00005178
19:52:49|0.00005178
19:52:50|0.00005178
19:52:50|0.00005178
19:52:52|0.00005178
19:52:53|0.00005178
19:52:54|0.00005178
19:52:55|0.00005178
19:52:56|0.00005178
19:52:56|0.00005178
19:52:58|0.00005186
19:52:58|0.00005186
19:53:00|0.00005186
19:53:01|0.00005186
19:53:02|0.00005186
19:53:04|0.00005186
19:53:04|0.00005186
19:53:06|0.00005186
19:53:07|0.00005186
19:53:08|0.00005186
19:53:09|0.00005186
19:53:09|0.00005186
19:53:12|0.00005186
19:53:13|0.00005186
19:53:13|0.00005186
19:53:14|0.00005186
19:53:16|0.00005186
19:53:16|0.00005186
19:53:17|0.00005186
19:53:18|0.00005186
19:53:19|0.00005186
19:53:20|0.00005186
19:53:22|0.00005186
19:53:23|0.00005186
19:53:23|0.00005186
19:53:25|0.00005186
19:53:25|0.00005186
19:53:27|0.00005186
19:53:27|0.00005186
19:53:28|0.00005186
19:53:30|0.00005186
19:53:30|0.00005186
19:53:31|0.00005186
19:53:33|0.00005186
19:53:34|0.00005186
19:53:35|0.00005186
19:53:35|0.00005186
19:53:37|0.00005186
19:53:38|0.00005186
19:53:39|0.00005186
19:53:39|0.00005186
19:53:40|0.00005186
19:53:42|0.00005193
19:53:42|0.00005193
19:53:43|0.00005187
19:53:45|0.00005187
19:53:45|0.00005186
19:53:47|0.00005186
19:53:48|0.00005186
19:53:49|0.00005186
19:53:50|0.00005186
19:53:50|0.00005186
19:53:51|0.00005186
19:53:53|0.00005186
19:53:55|0.00005186
19:53:56|0.00005186
19:53:57|0.00005186
19:53:58|0.00005186
19:54:00|0.00005186
19:54:01|0.00005186
19:54:03|0.00005186
19:54:03|0.00005186
19:54:04|0.00005186
19:54:05|0.00005186
19:54:07|0.00005186
19:54:07|0.00005186
19:54:08|0.00005186
19:54:09|0.00005186
19:54:11|0.00005186
19:54:11|0.00005186
19:54:13|0.00005186
19:54:13|0.00005186
19:54:14|0.00005186
19:54:15|0.00005186
19:54:16|0.00005186
19:54:17|0.00005186
19:54:18|0.00005186
19:54:19|0.00005186
19:54:20|0.00005186
19:54:22|0.00005186
19:54:23|0.00005186
19:54:23|0.00005186
19:54:24|0.00005186
19:54:25|0.00005186
19:54:26|0.00005186
19:54:27|0.00005186
19:54:29|0.00005186
19:54:29|0.00005186
19:54:30|0.00005186
19:54:31|0.00005186
19:54:33|0.00005186
19:54:34|0.00005186
19:54:34|0.00005186
19:54:35|0.00005186
19:54:36|0.00005186
19:54:38|0.00005186
19:54:38|0.00005186
19:54:39|0.00005186
19:54:40|0.00005186
19:54:42|0.00005186
19:54:43|0.00005186
19:54:43|0.00005186
19:54:45|0.00005186
19:54:45|0.00005189
19:54:47|0.00005189
19:54:48|0.00005189
19:54:49|0.00005189
19:54:50|0.00005189
19:54:51|0.00005189
19:54:51|0.00005189
19:54:53|0.00005189
19:54:54|0.00005189
19:54:55|0.00005189
19:54:55|0.00005189
19:54:56|0.00005189
19:54:57|0.00005189
19:54:59|0.00005189
19:55:01|0.00005189
19:55:02|0.00005189
19:55:03|0.00005189
19:55:03|0.00005189
19:55:05|0.00005189
19:55:06|0.00005189
19:55:07|0.00005189
19:55:08|0.00005189
19:55:09|0.00005184
19:55:10|0.00005184
19:55:11|0.00005184
19:55:12|0.00005184
19:55:12|0.00005184
19:55:13|0.00005184
19:55:15|0.00005184
19:55:15|0.00005184
19:55:17|0.00005184
19:55:18|0.00005184
19:55:19|0.00005184
19:55:21|0.00005184
19:55:21|0.00005203
19:55:22|0.00005184
19:55:23|0.00005203
19:55:24|0.00005203
19:55:25|0.00005203
19:55:26|0.00005203
19:55:27|0.00005203
19:55:28|0.00005203
19:55:30|0.00005203
19:55:30|0.00005203
19:55:31|0.00005203
19:55:33|0.00005203
19:55:33|0.00005203
19:55:34|0.00005203
19:55:35|0.00005203
19:55:36|0.00005189
19:55:37|0.00005189
19:55:38|0.00005206
19:55:39|0.00005206
19:55:40|0.00005206
19:55:41|0.00005206
19:55:42|0.00005206
19:55:43|0.00005206
19:55:44|0.00005206
19:55:45|0.00005206
19:55:47|0.00005206
19:55:47|0.00005206
19:55:48|0.00005206
19:55:50|0.00005182
19:55:50|0.00005182
19:55:51|0.00005182
19:55:52|0.00005182
19:55:53|0.00005182
19:55:54|0.00005211
19:55:55|0.00005211
19:55:56|0.00005211
19:55:57|0.00005211
19:55:58|0.00005211
19:55:59|0.00005211
19:56:00|0.00005211
19:56:01|0.00005211
19:56:03|0.00005211
19:56:04|0.00005211
19:56:05|0.00005191
19:56:06|0.00005191
19:56:06|0.00005191
19:56:08|0.00005191
19:56:09|0.00005191
19:56:10|0.00005191
19:56:11|0.00005191
19:56:13|0.00005191
19:56:14|0.00005191
19:56:15|0.00005191
19:56:15|0.00005191
19:56:17|0.00005191
19:56:18|0.00005191
19:56:18|0.00005218
19:56:20|0.0000522
19:56:21|0.0000522
19:56:21|0.0000522
19:56:22|0.0000522
19:56:23|0.0000523
19:56:24|0.0000523
19:56:26|0.0000523
19:56:27|0.0000523
19:56:28|0.0000523
19:56:29|0.0000523
19:56:30|0.0000523
19:56:31|0.0000523
19:56:32|0.0000523
19:56:33|0.0000523
19:56:34|0.0000523
19:56:35|0.0000523
19:56:36|0.0000523
19:56:37|0.00005214
19:56:38|0.00005214
19:56:39|0.00005196
19:56:40|0.00005198
19:56:41|0.00005198
19:56:42|0.00005198
19:56:44|0.00005198
19:56:45|0.00005198
19:56:46|0.00005198
19:56:47|0.00005198
19:56:48|0.00005198
19:56:48|0.00005198
19:56:50|0.00005198
19:56:50|0.00005198
19:56:51|0.00005201
19:56:53|0.00005201
19:56:54|0.00005201
19:56:55|0.00005201
19:56:55|0.00005201
19:56:57|0.00005201
19:56:58|0.00005201
19:56:59|0.00005201
19:57:00|0.00005201
19:57:01|0.00005201
19:57:02|0.00005201
19:57:03|0.00005201
19:57:05|0.00005201
19:57:06|0.00005201
19:57:06|0.00005201
19:57:08|0.00005201
19:57:09|0.00005201
19:57:10|0.00005201
19:57:11|0.00005201
19:57:12|0.00005201
19:57:13|0.00005201
19:57:14|0.00005201
19:57:15|0.00005201
19:57:17|0.00005201
19:57:18|0.00005201
19:57:18|0.00005201
19:57:19|0.00005201
19:57:20|0.00005201
19:57:21|0.00005201
19:57:22|0.00005201
19:57:24|0.00005201
19:57:24|0.00005201
19:57:25|0.00005201
19:57:26|0.00005201
19:57:28|0.00005201
19:57:28|0.00005201
19:57:29|0.00005201
19:57:30|0.00005191
19:57:31|0.00005196
19:57:32|0.00005196
19:57:33|0.00005196
19:57:34|0.00005196
19:57:35|0.00005196
19:57:36|0.00005196
19:57:37|0.00005196
19:57:39|0.00005196
19:57:39|0.00005196
19:57:40|0.00005196
19:57:41|0.00005196
19:57:43|0.00005196
19:57:43|0.00005196
19:57:44|0.00005196
19:57:45|0.00005196
19:57:46|0.00005196
19:57:47|0.00005196
19:57:49|0.00005196
19:57:49|0.00005196
19:57:50|0.00005196
19:57:51|0.00005196
19:57:52|0.00005196
19:57:53|0.00005196
19:57:54|0.00005196
19:57:55|0.00005196
19:57:56|0.00005196
19:57:57|0.00005196
19:57:58|0.00005196
19:57:59|0.00005196
19:58:00|0.00005196
19:58:01|0.00005196
19:58:03|0.00005196
19:58:05|0.00005181
19:58:05|0.00005181
19:58:06|0.00005181
19:58:08|0.00005181
19:58:09|0.00005181
19:58:10|0.00005181
19:58:11|0.00005181
19:58:12|0.00005181
19:58:12|0.00005181
19:58:14|0.00005181
19:58:15|0.00005181
19:58:16|0.00005181
19:58:16|0.00005181
19:58:18|0.00005181
19:58:19|0.00005181
19:58:19|0.00005181
19:58:20|0.0000518
19:58:22|0.00005181
19:58:23|0.00005178
19:58:24|0.00005178
19:58:25|0.00005178
19:58:26|0.00005178
19:58:27|0.00005178
19:58:28|0.00005178
19:58:29|0.00005178
19:58:30|0.00005178
19:58:31|0.00005178
19:58:33|0.00005178
19:58:34|0.00005178
19:58:34|0.00005178
19:58:35|0.00005178
19:58:36|0.00005178
19:58:37|0.0000517
19:58:38|0.00005178
19:58:39|0.0000517
19:58:40|0.0000517
19:58:41|0.0000517
19:58:43|0.0000517
19:58:43|0.0000517
19:58:44|0.0000517
19:58:45|0.0000517
19:58:46|0.0000517
19:58:47|0.00005167
19:58:48|0.0000517
19:58:49|0.00005167
19:58:51|0.00005167
19:58:51|0.0000517
19:58:52|0.00005158
19:58:53|0.00005158
19:58:54|0.00005158
19:58:55|0.00005167
19:58:57|0.0000517
19:58:57|0.00005158
19:58:59|0.00005158
19:58:59|0.00005158
19:59:00|0.00005158
19:59:01|0.00005158
19:59:02|0.00005158
19:59:03|0.00005158
19:59:05|0.00005158
19:59:05|0.00005158
19:59:07|0.00005158
19:59:07|0.0000515
19:59:08|0.0000515
19:59:09|0.0000515
19:59:10|0.0000515
19:59:11|0.0000515
19:59:13|0.0000515
19:59:13|0.0000515
19:59:14|0.0000515
19:59:16|0.0000515
19:59:17|0.00005167
19:59:18|0.00005172
19:59:19|0.0000515
19:59:20|0.00005172
19:59:21|0.00005172
19:59:22|0.00005172
19:59:23|0.00005172
19:59:24|0.00005171
19:59:25|0.00005167
19:59:26|0.00005171
19:59:27|0.00005171
19:59:28|0.00005171
19:59:29|0.00005172
19:59:30|0.00005172
19:59:31|0.00005176
19:59:32|0.00005172
19:59:33|0.00005172
19:59:34|0.00005176
19:59:35|0.00005176
19:59:36|0.00005172
19:59:37|0.00005176
19:59:38|0.00005176
19:59:39|0.00005176
19:59:40|0.00005176
19:59:41|0.00005176
19:59:42|0.00005176
19:59:43|0.00005176
19:59:45|0.00005176
19:59:46|0.00005176
19:59:47|0.00005176
19:59:48|0.00005176
19:59:49|0.00005176
19:59:50|0.00005176
19:59:51|0.00005176
19:59:52|0.00005183
19:59:53|0.00005183
19:59:54|0.00005183
19:59:55|0.00005183
19:59:56|0.00005199
19:59:57|0.00005199
19:59:58|0.00005199
19:59:59|0.00005174
20:00:00|0.00005174
20:00:01|0.00005157
20:00:02|0.00005157
20:00:03|0.00005157
20:00:04|0.00005157
20:00:06|0.00005157
20:00:07|0.00005157
20:00:07|0.00005157
20:00:08|0.00005157
20:00:10|0.00005157
20:00:11|0.00005157
20:00:12|0.00005172
20:00:12|0.00005173
20:00:13|0.00005165
20:00:15|0.00005165
20:00:17|0.00005165
20:00:18|0.00005165
20:00:18|0.00005165
20:00:19|0.00005165
20:00:20|0.00005165
20:00:21|0.00005165
20:00:22|0.00005165
20:00:24|0.00005165
20:00:24|0.00005178
20:00:25|0.00005178
20:00:27|0.00005178
20:00:28|0.00005178
20:00:29|0.00005178
20:00:29|0.00005178
20:00:30|0.00005178
20:00:31|0.00005178
20:00:33|0.00005178
20:00:34|0.00005178
20:00:34|0.00005178
20:00:36|0.00005178
20:00:36|0.00005178
20:00:38|0.00005178
20:00:39|0.00005178
20:00:40|0.00005178
20:00:41|0.00005178
20:00:42|0.00005178
20:00:43|0.00005178
20:00:44|0.00005178
20:00:45|0.00005178
20:00:46|0.00005178
20:00:47|0.00005178
20:00:48|0.00005178
20:00:49|0.00005178
20:00:50|0.00005178
20:00:51|0.00005178
20:00:52|0.00005178
20:00:53|0.00005178
20:00:54|0.00005178
20:00:55|0.00005178
20:00:56|0.00005178
20:00:57|0.00005178
20:00:58|0.00005178
20:00:59|0.00005178
20:01:00|0.00005178
20:01:01|0.00005178
20:01:02|0.00005178
20:01:03|0.00005178
20:01:05|0.00005178
20:01:05|0.00005178
20:01:07|0.00005178
20:01:08|0.00005182
20:01:10|0.00005178
20:01:10|0.00005178
20:01:12|0.00005178
20:01:13|0.00005178
20:01:14|0.00005178
20:01:15|0.00005178
20:01:16|0.00005178
20:01:17|0.00005178
20:01:19|0.00005178
20:01:19|0.00005178
20:01:20|0.00005178
20:01:21|0.00005178
20:01:23|0.00005178
20:01:23|0.00005178
20:01:24|0.00005178
20:01:25|0.00005178
20:01:26|0.00005178
20:01:28|0.00005178
20:01:28|0.00005178
20:01:29|0.00005178
20:01:30|0.00005178
20:01:31|0.00005178
20:01:32|0.00005178
20:01:33|0.00005178
20:01:35|0.00005178
20:01:36|0.00005178
20:01:37|0.00005178
20:01:38|0.00005178
20:01:39|0.00005178
20:01:40|0.00005178
20:01:41|0.00005178
20:01:42|0.00005178
20:01:43|0.00005178
20:01:44|0.00005178
20:01:45|0.00005178
20:01:46|0.00005178
20:01:47|0.00005178
20:01:48|0.00005178
20:01:49|0.00005178
20:01:50|0.00005178
20:01:51|0.00005178
20:01:52|0.00005178
20:01:53|0.00005178
20:01:54|0.00005178
20:01:55|0.00005178
20:01:56|0.00005178
20:01:57|0.00005178
20:01:58|0.00005178
20:01:59|0.00005178
20:02:00|0.00005178
20:02:01|0.00005178
20:02:02|0.00005178
20:02:03|0.00005178
20:02:04|0.00005178
20:02:05|0.00005178
20:02:06|0.00005178
20:02:08|0.00005178
20:02:09|0.00005178
20:02:09|0.00005178
20:02:10|0.00005178
20:02:12|0.00005178
20:02:13|0.00005178
20:02:14|0.00005178
20:02:15|0.00005178
20:02:16|0.00005178
20:02:17|0.00005178
20:02:18|0.00005178
20:02:19|0.00005178
20:02:20|0.00005178
20:02:21|0.00005178
20:02:22|0.00005178
20:02:23|0.00005178
20:02:25|0.00005178
20:02:25|0.00005178
20:02:27|0.00005178
20:02:28|0.00005178
20:02:29|0.00005178
20:02:30|0.00005178
20:02:31|0.00005178
20:02:33|0.00005178
20:02:33|0.00005178
20:02:34|0.00005178
20:02:36|0.00005178
20:02:37|0.00005178
20:02:37|0.00005178
20:02:40|0.00005178
20:02:40|0.00005178
20:02:42|0.00005178
20:02:43|0.00005178
20:02:43|0.00005178
20:02:44|0.00005178
20:02:46|0.00005178
20:02:47|0.00005178
20:02:47|0.00005178
20:02:49|0.00005178
20:02:49|0.00005178
20:02:50|0.00005178
20:02:51|0.00005178
20:02:52|0.00005178
20:02:53|0.00005149
20:02:55|0.00005149
20:02:55|0.00005148
20:02:56|0.00005148
20:02:57|0.00005148
20:02:58|0.00005148
20:03:00|0.00005147
20:03:00|0.00005146
20:03:01|0.0000514
20:03:02|0.00005125
20:03:03|0.00005125
20:03:05|0.00005125
20:03:05|0.00005125
20:03:06|0.00005125
20:03:07|0.00005125
20:03:09|0.00005125
20:03:10|0.00005125
20:03:11|0.00005105
20:03:12|0.00005105
20:03:14|0.00005105
20:03:15|0.00005105
20:03:16|0.00005105
20:03:16|0.00005105
20:03:18|0.00005105
20:03:19|0.00005105
20:03:20|0.00005105
20:03:21|0.00005105
20:03:22|0.00005105
20:03:24|0.00005105
20:03:25|0.00005105
20:03:25|0.00005105
20:03:26|0.00005105
20:03:28|0.00005102
20:03:29|0.00005101
20:03:30|0.00005102
20:03:31|0.00005113
20:03:32|0.00005113
20:03:33|0.00005113
20:03:34|0.00005113
20:03:35|0.00005113
20:03:35|0.00005113
20:03:37|0.00005113
20:03:38|0.00005113
20:03:40|0.000051
20:03:40|0.000051
20:03:42|0.000051
20:03:43|0.000051
20:03:44|0.000051
20:03:44|0.000051
20:03:46|0.000051
20:03:47|0.000051
20:03:47|0.00005091
20:03:49|0.00005091
20:03:49|0.00005105
20:03:51|0.00005105
20:03:52|0.00005105
20:03:52|0.00005105
20:03:54|0.00005105
20:03:55|0.00005184
20:03:56|0.00005184
20:03:57|0.00005184
20:03:58|0.00005184
20:04:01|0.00005118
20:04:02|0.00005113
20:04:03|0.00005112
20:04:04|0.00005112
20:04:05|0.00005112
20:04:06|0.00005112
20:04:07|0.00005112
20:04:08|0.00005129
20:04:09|0.00005113
20:04:10|0.00005113
20:04:11|0.00005113
20:04:12|0.00005113
20:04:14|0.00005113
20:04:14|0.00005113
20:04:15|0.00005113
20:04:16|0.00005113
20:04:18|0.00005113
20:04:19|0.00005113
20:04:20|0.00005113
20:04:22|0.00005113
20:04:22|0.00005113
20:04:23|0.00005113
20:04:24|0.00005113
20:04:26|0.00005113
20:04:27|0.00005113
20:04:27|0.00005113
20:04:28|0.00005113
20:04:30|0.00005113
20:04:31|0.00005113
20:04:32|0.00005113
20:04:33|0.00005113
20:04:34|0.00005113
20:04:35|0.00005113
20:04:36|0.00005113
20:04:37|0.00005113
20:04:38|0.00005113
20:04:39|0.00005113
20:04:40|0.00005113
20:04:41|0.00005113
20:04:42|0.00005113
20:04:43|0.00005113
20:04:44|0.00005113
20:04:45|0.00005113
20:04:46|0.00005113
20:04:47|0.00005113
20:04:49|0.00005113
20:04:49|0.00005113
20:04:50|0.00005113
20:04:51|0.00005113
20:04:53|0.00005113
20:04:54|0.00005113
20:04:56|0.00005113
20:04:57|0.00005113
20:04:57|0.00005113
20:04:58|0.00005113
20:04:59|0.00005113
20:05:00|0.00005113
20:05:02|0.00005113
20:05:02|0.00005113
20:05:03|0.00005113
20:05:04|0.00005113
20:05:05|0.00005113
20:05:06|0.00005113
20:05:08|0.00005113
20:05:08|0.00005113
20:05:09|0.00005112
20:05:11|0.00005112
20:05:11|0.00005112
20:05:12|0.00005112
20:05:14|0.00005112
20:05:16|0.00005112
20:05:18|0.00005112
20:05:19|0.00005125
20:05:20|0.00005125
20:05:21|0.00005125
20:05:23|0.00005125
20:05:24|0.00005126
20:05:25|0.00005126
20:05:26|0.00005126
20:05:27|0.00005126
20:05:28|0.00005126
20:05:28|0.00005126
20:05:29|0.00005126
20:05:32|0.00005126
20:05:33|0.00005126
20:05:33|0.00005126
20:05:34|0.00005126
20:05:36|0.00005126
20:05:37|0.00005126
20:05:38|0.00005126
20:05:38|0.00005126
20:05:40|0.00005126
20:05:41|0.00005126
20:05:42|0.00005126
20:05:43|0.00005126
20:05:44|0.00005126
20:05:45|0.00005126
20:05:46|0.00005126
20:05:47|0.00005126
20:05:48|0.00005126
20:05:49|0.00005126
20:05:50|0.00005148
20:05:51|0.00005148
20:05:52|0.00005149
20:05:53|0.00005149
20:05:54|0.00005149
20:05:55|0.00005149
20:05:56|0.00005149
20:05:57|0.00005153
20:05:58|0.00005153
20:05:59|0.00005153
20:06:01|0.00005153
20:06:01|0.00005167
20:06:02|0.00005167
20:06:03|0.00005167
20:06:04|0.00005167
20:06:06|0.00005167
20:06:07|0.00005167
20:06:07|0.00005167
20:06:08|0.00005167
20:06:10|0.00005167
20:06:11|0.00005167
20:06:12|0.00005165
20:06:13|0.00005165
20:06:14|0.00005165
20:06:15|0.00005165
20:06:17|0.00005165
20:06:18|0.00005165
20:06:19|0.00005165
20:06:20|0.00005165
20:06:21|0.00005165
20:06:22|0.00005165
20:06:23|0.00005165
20:06:24|0.00005165
20:06:25|0.00005165
20:06:26|0.00005165
20:06:26|0.00005165
20:06:29|0.00005165
20:06:30|0.00005165
20:06:31|0.00005165
20:06:32|0.00005165
20:06:32|0.00005165
20:06:34|0.00005165
20:06:35|0.00005165
20:06:36|0.00005165
20:06:37|0.00005165
20:06:38|0.00005165
20:06:39|0.00005165
20:06:40|0.00005165
20:06:41|0.00005165
20:06:42|0.00005165
20:06:43|0.00005166
20:06:44|0.00005166
20:06:45|0.00005166
20:06:46|0.00005166
20:06:48|0.00005166
20:06:48|0.0000517
20:06:49|0.0000517
20:06:50|0.0000517
20:06:52|0.0000517
20:06:52|0.0000517
20:06:54|0.0000517
20:06:55|0.0000517
20:06:56|0.0000517
20:06:56|0.0000517
20:06:58|0.0000517
20:06:59|0.0000517
20:06:59|0.0000517
20:07:01|0.0000517
20:07:02|0.0000517
20:07:03|0.0000517
20:07:04|0.0000517
20:07:05|0.0000517
20:07:06|0.0000517
20:07:07|0.0000517
20:07:08|0.00005176
20:07:09|0.00005176
20:07:10|0.00005176
20:07:11|0.00005176
20:07:12|0.00005176
20:07:13|0.00005176
20:07:14|0.00005176
20:07:16|0.00005176
20:07:17|0.00005176
20:07:19|0.00005186
20:07:20|0.00005203
20:07:21|0.00005203
20:07:23|0.00005203
20:07:23|0.00005203
20:07:25|0.00005204
20:07:25|0.00005204
20:07:27|0.00005204
20:07:27|0.00005204
20:07:28|0.00005199
20:07:29|0.00005199
20:07:30|0.00005199
20:07:31|0.00005199
20:07:33|0.00005199
20:07:34|0.00005199
20:07:34|0.00005199
20:07:36|0.00005199
20:07:37|0.00005199
20:07:38|0.00005199
20:07:39|0.00005199
20:07:40|0.00005199
20:07:41|0.00005199
20:07:42|0.00005199
20:07:43|0.00005199
20:07:44|0.00005199
20:07:45|0.00005199
20:07:46|0.00005199
20:07:47|0.00005199
20:07:48|0.00005199
20:07:50|0.00005199
20:07:50|0.00005192
20:07:52|0.00005192
20:07:53|0.00005192
20:07:53|0.00005185
20:07:54|0.00005185
20:07:55|0.00005185
20:07:57|0.00005185
20:07:57|0.00005185
20:07:58|0.00005185
20:08:00|0.00005185
20:08:01|0.00005185
20:08:02|0.00005185
20:08:03|0.00005185
20:08:04|0.00005185
20:08:06|0.00005185
20:08:07|0.00005185
20:08:08|0.00005185
20:08:08|0.00005185
20:08:09|0.00005185
20:08:10|0.00005185
20:08:11|0.00005185
20:08:13|0.00005185
20:08:13|0.00005185
20:08:15|0.00005185
20:08:16|0.00005185
20:08:17|0.00005185
20:08:18|0.00005185
20:08:19|0.00005185
20:08:21|0.00005185
20:08:22|0.00005185
20:08:22|0.00005185
20:08:24|0.00005185
20:08:24|0.00005185
20:08:26|0.00005185
20:08:26|0.00005185
20:08:27|0.00005185
20:08:28|0.00005185
20:08:29|0.00005185
20:08:31|0.00005185
20:08:31|0.00005185
20:08:33|0.00005193
20:08:34|0.00005193
20:08:35|0.00005193
20:08:36|0.00005193
20:08:36|0.00005193
20:08:37|0.00005193
20:08:39|0.00005193
20:08:39|0.00005193
20:08:41|0.00005193
20:08:41|0.00005193
20:08:42|0.00005193
20:08:44|0.00005193
20:08:45|0.00005193
20:08:46|0.00005193
20:08:47|0.00005193
20:08:48|0.00005193
20:08:49|0.00005193
20:08:50|0.00005193
20:08:51|0.00005193
20:08:51|0.00005193
20:08:53|0.00005195
20:08:54|0.00005195
20:08:56|0.00005195
20:08:56|0.00005195
20:08:57|0.00005195
20:08:59|0.00005195
20:08:59|0.00005195
20:09:01|0.00005195
20:09:01|0.00005195
20:09:03|0.00005195
20:09:04|0.00005195
20:09:05|0.00005195
20:09:06|0.00005195
20:09:06|0.00005195
20:09:08|0.00005195
20:09:09|0.00005195
20:09:10|0.00005195
20:09:11|0.00005195
20:09:11|0.00005195
20:09:13|0.00005195
20:09:14|0.00005195
20:09:15|0.00005195
20:09:16|0.00005195
20:09:17|0.00005195
20:09:18|0.00005195
20:09:19|0.00005195
20:09:21|0.00005195
20:09:22|0.00005195
20:09:22|0.00005196
20:09:24|0.00005196
20:09:25|0.00005197
20:09:25|0.00005197
20:09:26|0.00005195
20:09:28|0.00005195
20:09:28|0.00005195
20:09:30|0.00005195
20:09:31|0.00005195
20:09:31|0.00005195
20:09:33|0.00005195
20:09:34|0.00005196
20:09:34|0.00005196
20:09:36|0.00005196
20:09:36|0.00005196
20:09:37|0.00005196
20:09:38|0.00005196
20:09:39|0.00005196
20:09:41|0.00005196
20:09:41|0.00005196
20:09:43|0.00005196
20:09:43|0.00005196
20:09:44|0.00005196
20:09:46|0.00005196
20:09:47|0.00005196
20:09:48|0.00005196
20:09:50|0.00005208
20:09:51|0.00005208
20:09:51|0.00005208
20:09:53|0.00005208
20:09:54|0.00005208
20:09:55|0.00005208
20:09:55|0.00005208
20:09:56|0.00005208
20:09:58|0.00005208
20:09:58|0.00005208
20:09:59|0.00005208
20:10:00|0.00005219
20:10:02|0.00005219
20:10:02|0.00005223
20:10:04|0.00005223
20:10:05|0.00005223
20:10:05|0.00005223
20:10:06|0.00005223
20:10:08|0.00005223
20:10:09|0.00005223
20:10:09|0.00005223
20:10:10|0.00005223
20:10:11|0.00005223
20:10:13|0.00005223
20:10:13|0.00005207
20:10:15|0.00005207
20:10:16|0.00005207
20:10:16|0.00005207
20:10:17|0.00005207
20:10:18|0.00005207
20:10:20|0.00005207
20:10:21|0.00005207
20:10:21|0.00005207
20:10:23|0.00005207
20:10:24|0.00005207
20:10:25|0.00005207
20:10:26|0.00005193
20:10:27|0.00005193
20:10:29|0.00005204
20:10:30|0.00005204
20:10:31|0.00005204
20:10:31|0.00005204
20:10:32|0.00005204
20:10:33|0.00005204
20:10:35|0.00005204
20:10:35|0.00005204
20:10:37|0.00005204
20:10:38|0.00005204
20:10:38|0.00005204
20:10:39|0.00005204
20:10:40|0.0000521
20:10:42|0.0000521
20:10:42|0.0000521
20:10:43|0.0000521
20:10:45|0.0000521
20:10:46|0.0000521
20:10:46|0.0000521
20:10:47|0.0000521
20:10:48|0.0000521
20:10:50|0.0000521
20:10:50|0.0000521
20:10:52|0.0000521
20:10:53|0.0000521
20:10:54|0.0000521
20:10:55|0.0000521
20:10:55|0.0000521
20:10:57|0.0000521
20:10:57|0.0000521
20:10:58|0.0000521
20:11:00|0.0000521
20:11:00|0.0000521
20:11:02|0.00005183
20:11:03|0.00005181
20:11:04|0.00005181
20:11:05|0.00005181
20:11:05|0.00005181
20:11:07|0.00005184
20:11:08|0.00005184
20:11:09|0.00005184
20:11:10|0.00005184
20:11:11|0.00005184
20:11:12|0.00005184
20:11:13|0.00005184
20:11:15|0.00005184
20:11:16|0.00005184
20:11:16|0.00005184
20:11:18|0.00005184
20:11:20|0.00005184
20:11:20|0.00005184
20:11:22|0.00005184
20:11:23|0.00005184
20:11:24|0.00005184
20:11:25|0.00005184
20:11:26|0.00005184
20:11:27|0.00005184
20:11:28|0.00005184
20:11:29|0.00005184
20:11:30|0.00005184
20:11:31|0.00005184
20:11:32|0.00005184
20:11:33|0.00005184
20:11:34|0.00005184
20:11:35|0.00005184
20:11:36|0.00005184
20:11:37|0.00005197
20:11:38|0.00005197
20:11:40|0.00005197
20:11:40|0.00005197
20:11:41|0.00005197
20:11:42|0.00005197
20:11:43|0.00005197
20:11:45|0.00005197
20:11:45|0.00005197
20:11:46|0.00005197
20:11:48|0.00005197
20:11:48|0.00005197
20:11:49|0.00005197
20:11:50|0.00005197
20:11:51|0.00005197
20:11:53|0.00005197
20:11:53|0.00005197
20:11:55|0.00005197
20:11:55|0.00005197
20:11:57|0.00005185
20:11:58|0.00005184
20:11:59|0.00005175
20:12:01|0.00005175
20:12:01|0.00005175
20:12:02|0.0000517
20:12:03|0.0000517
20:12:05|0.0000517
20:12:05|0.0000517
20:12:07|0.0000517
20:12:07|0.00005166
20:12:09|0.00005166
20:12:09|0.00005166
20:12:11|0.00005166
20:12:11|0.00005166
20:12:12|0.00005166
20:12:14|0.00005166
20:12:14|0.00005166
20:12:16|0.00005166
20:12:16|0.00005166
20:12:17|0.00005166
20:12:19|0.00005166
20:12:20|0.00005166
20:12:21|0.00005166
20:12:22|0.00005166
20:12:23|0.00005166
20:12:24|0.00005166
20:12:25|0.00005166
20:12:26|0.00005175
20:12:27|0.00005175
20:12:28|0.00005175
20:12:30|0.00005175
20:12:31|0.00005175
20:12:31|0.00005175
20:12:32|0.00005175
20:12:34|0.00005175
20:12:34|0.00005175
20:12:36|0.00005182
20:12:36|0.00005182
20:12:38|0.00005182
20:12:38|0.00005181
20:12:39|0.00005181
20:12:40|0.00005183
20:12:42|0.00005181
20:12:42|0.00005181
20:12:43|0.00005181
20:12:45|0.00005181
20:12:45|0.00005181
20:12:47|0.00005146
20:12:48|0.00005141
20:12:49|0.00005141
20:12:49|0.0000514
20:12:51|0.0000514
20:12:52|0.0000514
20:12:52|0.0000514
20:12:54|0.0000514
20:12:55|0.00005147
20:12:55|0.00005149
20:12:56|0.00005149
20:12:58|0.00005149
20:12:59|0.00005149
20:13:00|0.00005149
20:13:01|0.00005149
20:13:02|0.00005149
20:13:03|0.00005149
20:13:04|0.00005149
20:13:05|0.00005149
20:13:06|0.00005142
20:13:07|0.00005142
20:13:08|0.00005142
20:13:09|0.00005142
20:13:10|0.00005142
20:13:11|0.00005142
20:13:12|0.00005142
20:13:13|0.00005142
20:13:15|0.00005142
20:13:16|0.00005142
20:13:17|0.00005142
20:13:17|0.00005142
20:13:19|0.00005156
20:13:20|0.00005156
20:13:22|0.00005156
20:13:23|0.00005156
20:13:25|0.00005156
20:13:26|0.00005156
20:13:26|0.00005156
20:13:28|0.00005156
20:13:29|0.00005156
20:13:30|0.00005156
20:13:31|0.00005156
20:13:32|0.00005161
20:13:33|0.00005161
20:13:34|0.00005161
20:13:35|0.00005162
20:13:36|0.00005162
20:13:37|0.00005162
20:13:38|0.00005162
20:13:39|0.00005162
20:13:40|0.00005162
20:13:41|0.00005163
20:13:42|0.00005163
20:13:43|0.00005163
20:13:44|0.00005163
20:13:45|0.00005163
20:13:46|0.00005163
20:13:47|0.00005163
20:13:48|0.00005163
20:13:49|0.00005163
20:13:50|0.00005163
20:13:51|0.00005163
20:13:53|0.00005163
20:13:54|0.00005163
20:13:54|0.00005163
20:13:56|0.00005163
20:13:56|0.00005163
20:13:58|0.00005163
20:13:58|0.00005163
20:13:59|0.00005163
20:14:00|0.00005163
20:14:02|0.00005163
20:14:03|0.00005163
20:14:04|0.00005163
20:14:05|0.00005163
20:14:06|0.00005163
20:14:07|0.00005163
20:14:08|0.00005146
20:14:09|0.00005146
20:14:10|0.00005146
20:14:11|0.00005145
20:14:12|0.00005145
20:14:13|0.00005145
20:14:14|0.00005145
20:14:15|0.00005145
20:14:16|0.00005143
20:14:17|0.00005143
20:14:18|0.00005143
20:14:19|0.00005143
20:14:20|0.00005143
20:14:21|0.00005143
20:14:23|0.00005143
20:14:24|0.00005143
20:14:25|0.00005149
20:14:26|0.00005149
20:14:27|0.00005149
20:14:28|0.00005149
20:14:29|0.00005149
20:14:30|0.00005149
20:14:31|0.00005149
20:14:32|0.00005149
20:14:33|0.00005149
20:14:34|0.00005149
20:14:35|0.00005149
20:14:36|0.00005164
20:14:37|0.00005164
20:14:38|0.00005164
20:14:39|0.00005164
20:14:40|0.00005164
20:14:41|0.00005148
20:14:42|0.00005148
20:14:43|0.00005148
20:14:44|0.00005148
20:14:45|0.00005148
20:14:46|0.00005148
20:14:47|0.0000517
20:14:48|0.0000517
20:14:49|0.0000517
20:14:50|0.0000517
20:14:51|0.0000517
20:14:52|0.0000517
20:14:53|0.0000517
20:14:54|0.0000517
20:14:55|0.0000517
20:14:56|0.0000517
20:14:57|0.00005161
20:14:58|0.00005161
20:14:59|0.00005161
20:15:00|0.00005161
20:15:01|0.00005161
20:15:02|0.00005161
20:15:03|0.00005161
20:15:05|0.00005161
20:15:05|0.00005161
20:15:06|0.00005161
20:15:08|0.00005161
20:15:08|0.00005169
20:15:09|0.00005169
20:15:10|0.00005169
20:15:12|0.00005169
20:15:12|0.00005169
20:15:13|0.00005169
20:15:15|0.00005155
20:15:16|0.00005155
20:15:17|0.00005155
20:15:18|0.00005155
20:15:18|0.00005155
20:15:19|0.00005155
20:15:21|0.00005155
20:15:23|0.00005155
20:15:24|0.00005155
20:15:25|0.00005155
20:15:26|0.00005155
20:15:26|0.00005156
20:15:28|0.00005156
20:15:29|0.00005156
20:15:30|0.00005156
20:15:31|0.00005156
20:15:32|0.00005156
20:15:33|0.00005156
20:15:34|0.00005156
20:15:35|0.00005156
20:15:36|0.00005156
20:15:38|0.00005156
20:15:39|0.00005156
20:15:39|0.00005156
20:15:40|0.00005156
20:15:41|0.00005156
20:15:43|0.00005156
20:15:43|0.00005156
20:15:44|0.00005156
20:15:46|0.00005156
20:15:46|0.00005156
20:15:47|0.00005156
20:15:48|0.00005156
20:15:50|0.00005156
20:15:51|0.00005156
20:15:52|0.00005156
20:15:53|0.00005156
20:15:54|0.00005156
20:15:55|0.00005156
20:15:56|0.00005156
20:15:57|0.00005156
20:15:58|0.00005156
20:15:59|0.00005156
20:16:00|0.00005156
20:16:01|0.00005156
20:16:02|0.00005156
20:16:03|0.00005156
20:16:04|0.00005156
20:16:05|0.00005156
20:16:06|0.00005156
20:16:07|0.00005156
20:16:09|0.00005156
20:16:10|0.00005156
20:16:11|0.00005156
20:16:12|0.00005156
20:16:13|0.00005156
20:16:14|0.00005156
20:16:15|0.00005156
20:16:15|0.00005156
20:16:16|0.00005156
20:16:18|0.00005156
20:16:19|0.00005156
20:16:20|0.00005156
20:16:21|0.00005156
20:16:22|0.00005156
20:16:23|0.00005156
20:16:24|0.00005156
20:16:26|0.00005156
20:16:26|0.00005156
20:16:27|0.00005156
20:16:29|0.00005156
20:16:30|0.00005156
20:16:31|0.00005156
20:16:32|0.00005156
20:16:33|0.00005156
20:16:34|0.00005156
20:16:35|0.00005156
20:16:36|0.0000516
20:16:37|0.0000516
20:16:38|0.00005175
20:16:39|0.00005175
20:16:40|0.00005175
20:16:41|0.00005175
20:16:42|0.00005175
20:16:43|0.00005175
20:16:44|0.00005175
20:16:45|0.00005175
20:16:46|0.00005175
20:16:47|0.00005175
20:16:48|0.00005175
20:16:49|0.00005175
20:16:50|0.00005175
20:16:51|0.00005175
20:16:52|0.00005175
20:16:53|0.00005175
20:16:54|0.00005175
20:16:55|0.00005175
20:16:56|0.00005175
20:16:57|0.00005175
20:16:58|0.00005175
20:16:59|0.00005175
20:17:00|0.00005175
20:17:01|0.00005175
20:17:02|0.00005175
20:17:03|0.00005175
20:17:04|0.00005175
20:17:05|0.00005175
20:17:06|0.00005175
20:17:07|0.00005175
20:17:08|0.00005175
20:17:09|0.00005175
20:17:10|0.00005175
20:17:11|0.00005175
20:17:12|0.00005175
20:17:13|0.00005175
20:17:14|0.00005175
20:17:15|0.00005175
20:17:16|0.00005175
20:17:17|0.00005175
20:17:18|0.00005175
20:17:19|0.00005175
20:17:20|0.00005155
20:17:22|0.00005155
20:17:24|0.00005155
20:17:24|0.0000514
20:17:26|0.0000514
20:17:27|0.0000515
20:17:28|0.00005155
20:17:28|0.00005155
20:17:30|0.00005155
20:17:30|0.00005155
20:17:31|0.00005155
20:17:32|0.00005155
20:17:34|0.00005155
20:17:34|0.00005155
20:17:36|0.00005155
20:17:36|0.00005155
20:17:37|0.00005155
20:17:38|0.00005146
20:17:39|0.00005146
20:17:41|0.00005146
20:17:41|0.00005146
20:17:43|0.00005146
20:17:44|0.00005146
20:17:44|0.00005146
20:17:45|0.00005146
20:17:47|0.00005146
20:17:47|0.00005146
20:17:48|0.00005146
20:17:49|0.00005146
20:17:50|0.00005146
20:17:51|0.00005146
20:17:52|0.0000514
20:17:53|0.0000514
20:17:54|0.0000514
20:17:56|0.0000514
20:17:56|0.00005146
20:17:57|0.00005146
20:17:58|0.00005146
20:18:00|0.00005146
20:18:00|0.00005146
20:18:01|0.0000515
20:18:02|0.0000515
20:18:03|0.0000515
20:18:05|0.0000515
20:18:06|0.0000515
20:18:07|0.0000515
20:18:08|0.0000515
20:18:09|0.0000515
20:18:10|0.0000515
20:18:11|0.0000515
20:18:12|0.0000515
20:18:13|0.0000515
20:18:14|0.00005141
20:18:15|0.00005141
20:18:16|0.00005141
20:18:17|0.00005141
20:18:18|0.00005141
20:18:19|0.00005141
20:18:20|0.00005141
20:18:21|0.00005141
20:18:22|0.00005141
20:18:24|0.00005141
20:18:25|0.00005141
20:18:26|0.00005141
20:18:27|0.00005141
20:18:28|0.00005141
20:18:29|0.00005141
20:18:29|0.00005141
20:18:31|0.00005141
20:18:32|0.00005141
20:18:33|0.00005141
20:18:34|0.00005141
20:18:35|0.0000514
20:18:36|0.0000514
20:18:36|0.0000514
20:18:38|0.0000514
20:18:39|0.0000514
20:18:40|0.00005129
20:18:40|0.00005129
20:18:41|0.00005129
20:18:43|0.00005129
20:18:44|0.00005129
20:18:45|0.00005129
20:18:46|0.00005129
20:18:47|0.00005129
20:18:48|0.00005129
20:18:49|0.00005129
20:18:50|0.00005129
20:18:51|0.00005129
20:18:52|0.00005129
20:18:53|0.0000514
20:18:54|0.0000514
20:18:56|0.0000514
20:18:56|0.0000514
20:18:58|0.0000514
20:18:59|0.0000514
20:18:59|0.0000514
20:19:00|0.0000514
20:19:01|0.0000514
20:19:02|0.0000514
20:19:03|0.0000514
20:19:04|0.0000514
20:19:06|0.0000514
20:19:06|0.0000514
20:19:08|0.0000514
20:19:08|0.0000514
20:19:09|0.0000514
20:19:11|0.0000514
20:19:11|0.0000514
20:19:12|0.0000514
20:19:14|0.0000514
20:19:15|0.0000514
20:19:15|0.0000514
20:19:16|0.0000514
20:19:17|0.0000514
20:19:18|0.0000514
20:19:19|0.0000514
20:19:20|0.0000514
20:19:22|0.0000514
20:19:22|0.0000514
20:19:24|0.0000514
20:19:26|0.0000514
20:19:27|0.0000514
20:19:28|0.0000514
20:19:28|0.0000514
20:19:30|0.0000514
20:19:32|0.0000514
20:19:32|0.0000514
20:19:33|0.0000514
20:19:35|0.0000514
20:19:35|0.0000514
20:19:36|0.0000514
20:19:37|0.0000514
20:19:38|0.0000514
20:19:39|0.0000514
20:19:41|0.00005145
20:19:42|0.00005145
20:19:43|0.00005145
20:19:44|0.00005145
20:19:44|0.00005145
20:19:45|0.00005145
20:19:47|0.00005145
20:19:48|0.00005145
20:19:49|0.00005145
20:19:50|0.00005145
20:19:51|0.00005145
20:19:52|0.00005145
20:19:53|0.00005145
20:19:54|0.00005145
20:19:55|0.00005145
20:19:56|0.00005145
20:19:57|0.00005145
20:19:58|0.00005145
20:19:59|0.00005145
20:20:00|0.00005145
20:20:01|0.00005145
20:20:03|0.00005145
20:20:03|0.00005145
20:20:05|0.00005145
20:20:06|0.00005145
20:20:07|0.00005145
20:20:08|0.00005145
20:20:08|0.00005149
20:20:10|0.00005149
20:20:10|0.00005149
20:20:11|0.00005149
20:20:12|0.00005149
20:20:13|0.00005149
20:20:15|0.00005149
20:20:16|0.00005149
20:20:16|0.00005149
20:20:18|0.00005149
20:20:19|0.00005149
20:20:20|0.00005149
20:20:21|0.00005149
20:20:22|0.00005149
20:20:22|0.00005149
20:20:24|0.00005149
20:20:26|0.00005149
20:20:27|0.00005149
20:20:27|0.00005149
20:20:29|0.00005149
20:20:30|0.00005149
20:20:30|0.00005149
20:20:32|0.00005149
20:20:32|0.00005149
20:20:33|0.00005149
20:20:34|0.00005149
20:20:36|0.00005149
20:20:37|0.00005149
20:20:38|0.00005149
20:20:39|0.00005149
20:20:40|0.00005149
20:20:41|0.00005149
20:20:42|0.00005149
20:20:43|0.00005149
20:20:44|0.00005149
20:20:45|0.00005125
20:20:46|0.00005125
20:20:47|0.00005125
20:20:48|0.00005125
20:20:49|0.00005125
20:20:50|0.00005125
20:20:51|0.00005125
20:20:52|0.00005125
20:20:53|0.00005125
20:20:54|0.00005125
20:20:55|0.00005125
20:20:56|0.00005125
20:20:57|0.00005125
20:20:58|0.00005125
20:20:59|0.00005125
20:21:00|0.00005125
20:21:01|0.00005125
20:21:02|0.00005125
20:21:03|0.00005125
20:21:04|0.00005125
20:21:05|0.00005125
20:21:06|0.00005125
20:21:07|0.00005125
20:21:08|0.00005125
20:21:09|0.00005125
20:21:10|0.00005125
20:21:11|0.00005125
20:21:12|0.00005125
20:21:13|0.0000517
20:21:14|0.0000517
20:21:15|0.0000517
20:21:16|0.0000517
20:21:17|0.0000517
20:21:18|0.0000517
20:21:19|0.0000517
20:21:20|0.0000517
20:21:21|0.0000517
20:21:22|0.0000517
20:21:23|0.0000517
20:21:24|0.0000517
20:21:25|0.0000517
20:21:27|0.00005139
20:21:28|0.00005139
20:21:29|0.00005139
20:21:30|0.00005139
20:21:30|0.00005139
20:21:32|0.00005139
20:21:34|0.00005139
20:21:34|0.00005139
20:21:35|0.00005139
20:21:36|0.00005139
20:21:38|0.00005139
20:21:39|0.00005139
20:21:40|0.00005152
20:21:40|0.00005152
20:21:41|0.00005152
20:21:42|0.00005152
20:21:43|0.00005152
20:21:44|0.00005152
20:21:46|0.00005152
20:21:47|0.00005152
20:21:47|0.00005152
20:21:48|0.00005152
20:21:49|0.00005152
20:21:50|0.00005152
20:21:51|0.00005152
20:21:52|0.00005152
20:21:53|0.00005152
20:21:55|0.00005152
20:21:55|0.00005152
20:21:56|0.00005152
20:21:57|0.00005152
20:21:58|0.00005152
20:21:59|0.00005152
20:22:00|0.00005152
20:22:01|0.00005152
20:22:02|0.00005152
20:22:03|0.00005152
20:22:04|0.00005152
20:22:06|0.00005152
20:22:06|0.00005152
20:22:08|0.00005152
20:22:09|0.00005152
20:22:10|0.00005152
20:22:11|0.00005152
20:22:12|0.00005152
20:22:12|0.00005152
20:22:14|0.00005152
20:22:14|0.00005152
20:22:15|0.00005152
20:22:16|0.00005152
20:22:17|0.00005152
20:22:19|0.00005152
20:22:20|0.00005152
20:22:21|0.00005152
20:22:21|0.00005152
20:22:23|0.00005152
20:22:24|0.00005152
20:22:24|0.00005152
20:22:26|0.00005152
20:22:27|0.00005143
20:22:29|0.00005143
20:22:30|0.00005143
20:22:31|0.00005143
20:22:33|0.00005143
20:22:33|0.00005143
20:22:34|0.00005143
20:22:35|0.00005143
20:22:37|0.00005143
20:22:37|0.00005143
20:22:39|0.00005143
20:22:39|0.00005143
20:22:41|0.00005143
20:22:41|0.00005143
20:22:43|0.00005143
20:22:44|0.00005143
20:22:45|0.00005143
20:22:45|0.00005143
20:22:47|0.00005143
20:22:48|0.00005143
20:22:49|0.00005143
20:22:50|0.00005143
20:22:51|0.00005143
20:22:52|0.00005143
20:22:53|0.00005143
20:22:54|0.00005143
20:22:55|0.00005143
20:22:56|0.00005143
20:22:57|0.00005143
20:22:58|0.00005143
20:22:59|0.00005143
20:23:00|0.00005143
20:23:01|0.00005143
20:23:02|0.00005143
20:23:03|0.00005143
20:23:04|0.00005143
20:23:05|0.00005143
20:23:06|0.00005143
20:23:07|0.00005143
20:23:08|0.00005143
20:23:09|0.00005143
20:23:10|0.00005143
20:23:11|0.00005143
20:23:12|0.00005143
20:23:13|0.00005143
20:23:14|0.00005143
20:23:15|0.00005143
20:23:16|0.00005143
20:23:17|0.00005143
20:23:18|0.00005143
20:23:19|0.00005143
20:23:20|0.00005143
20:23:22|0.00005143
20:23:22|0.00005143
20:23:23|0.00005143
20:23:24|0.00005143
20:23:26|0.00005143
20:23:26|0.00005143
20:23:28|0.00005143
20:23:29|0.00005143
20:23:30|0.00005143
20:23:31|0.00005143
20:23:33|0.00005143
20:23:33|0.00005143
20:23:34|0.00005143
20:23:36|0.00005143
20:23:36|0.00005143
20:23:37|0.00005143
20:23:39|0.00005143
20:23:39|0.00005143
20:23:40|0.00005143
20:23:42|0.00005143
20:23:42|0.00005143
20:23:43|0.00005143
20:23:44|0.00005143
20:23:45|0.00005143
20:23:47|0.00005143
20:23:47|0.00005143
20:23:48|0.00005143
20:23:49|0.00005143
20:23:50|0.00005143
20:23:51|0.00005143
20:23:53|0.00005143
20:23:53|0.00005143
20:23:55|0.00005143
20:23:56|0.00005143
20:23:57|0.00005143
20:23:58|0.00005143
20:23:59|0.00005143
20:24:00|0.00005143
20:24:01|0.00005143
20:24:02|0.00005143
20:24:03|0.00005143
20:24:04|0.00005143
20:24:05|0.00005143
20:24:06|0.00005143
20:24:07|0.00005143
20:24:08|0.00005143
20:24:09|0.00005143
20:24:10|0.00005143
20:24:11|0.00005143
20:24:12|0.00005143
20:24:13|0.00005143
20:24:14|0.00005143
20:24:15|0.00005143
20:24:16|0.00005143
20:24:18|0.00005143
20:24:19|0.00005143
20:24:19|0.00005143
20:24:20|0.00005143
20:24:21|0.00005143
20:24:23|0.00005143
20:24:23|0.00005143
20:24:25|0.00005143
20:24:25|0.00005143
20:24:26|0.00005143
20:24:28|0.00005143
20:24:28|0.00005143
20:24:29|0.00005143
20:24:31|0.00005143
20:24:32|0.00005143
20:24:33|0.00005143
20:24:34|0.00005143
20:24:35|0.00005143
20:24:36|0.00005143
20:24:38|0.00005143
20:24:39|0.00005143
20:24:39|0.00005143
20:24:41|0.00005143
20:24:41|0.0000516
20:24:43|0.00005174
20:24:44|0.00005174
20:24:45|0.00005174
20:24:45|0.00005174
20:24:46|0.00005174
20:24:47|0.00005174
20:24:48|0.00005174
20:24:49|0.00005174
20:24:50|0.00005174
20:24:51|0.00005174
20:24:53|0.00005174
20:24:53|0.00005174
20:24:54|0.00005174
20:24:55|0.00005174
20:24:56|0.00005174
20:24:58|0.00005174
20:24:58|0.00005174
20:25:00|0.00005174
20:25:01|0.00005174
20:25:02|0.00005174
20:25:02|0.00005174
20:25:03|0.00005174
20:25:05|0.00005174
20:25:05|0.00005174
20:25:07|0.00005174
20:25:07|0.00005174
20:25:08|0.00005174
20:25:09|0.00005174
20:25:10|0.00005174
20:25:12|0.00005174
20:25:12|0.00005174
20:25:14|0.00005174
20:25:14|0.00005174
20:25:15|0.00005174
20:25:17|0.00005174
20:25:17|0.00005174
20:25:19|0.00005174
20:25:20|0.00005174
20:25:21|0.00005174
20:25:21|0.00005174
20:25:22|0.00005174
20:25:24|0.00005174
20:25:25|0.00005174
20:25:26|0.00005174
20:25:26|0.00005174
20:25:28|0.00005174
20:25:28|0.00005174
20:25:31|0.00005174
20:25:32|0.00005174
20:25:33|0.00005174
20:25:34|0.00005174
20:25:35|0.00005174
20:25:35|0.00005174
20:25:37|0.00005174
20:25:38|0.00005174
20:25:38|0.00005158
20:25:39|0.00005158
20:25:41|0.00005158
20:25:42|0.00005158
20:25:42|0.00005158
20:25:43|0.00005158
20:25:44|0.00005158
20:25:46|0.00005158
20:25:47|0.00005158
20:25:48|0.00005158
20:25:49|0.00005158
20:25:50|0.00005158
20:25:50|0.00005158
20:25:51|0.00005158
20:25:53|0.00005156
20:25:54|0.00005156
20:25:54|0.00005156
20:25:55|0.00005156
20:25:57|0.00005172
20:25:58|0.00005172
20:25:59|0.00005172
20:26:00|0.00005172
20:26:01|0.00005172
20:26:02|0.00005172
20:26:04|0.00005172
20:26:04|0.00005157
20:26:05|0.00005157
20:26:07|0.00005157
20:26:08|0.00005157
20:26:09|0.00005157
20:26:10|0.00005157
20:26:11|0.00005157
20:26:12|0.00005157
20:26:13|0.00005157
20:26:14|0.00005157
20:26:15|0.00005157
20:26:16|0.00005157
20:26:17|0.00005157
20:26:18|0.00005157
20:26:19|0.00005157
20:26:20|0.00005157
20:26:21|0.00005157
20:26:22|0.00005157
20:26:23|0.00005157
20:26:24|0.00005157
20:26:25|0.00005156
20:26:26|0.00005156
20:26:27|0.00005156
20:26:29|0.00005156
20:26:29|0.00005156
20:26:31|0.00005156
20:26:33|0.00005156
20:26:34|0.00005156
20:26:35|0.00005156
20:26:35|0.00005156
20:26:36|0.00005156
20:26:37|0.00005156
20:26:38|0.00005156
20:26:39|0.00005156
20:26:40|0.00005156
20:26:41|0.00005156
20:26:42|0.00005156
20:26:43|0.00005156
20:26:45|0.00005156
20:26:45|0.00005156
20:26:47|0.00005156
20:26:47|0.00005156
20:26:49|0.00005156
20:26:50|0.00005156
20:26:51|0.00005156
20:26:52|0.00005156
20:26:53|0.00005156
20:26:53|0.00005156
20:26:55|0.00005156
20:26:56|0.00005156
20:26:57|0.00005156
20:26:57|0.00005156
20:26:58|0.00005156
20:26:59|0.00005156
20:27:00|0.00005156
20:27:01|0.00005156
20:27:02|0.00005156
20:27:03|0.00005156
20:27:04|0.00005156
20:27:06|0.00005156
20:27:06|0.00005156
20:27:08|0.00005156
20:27:09|0.00005156
20:27:09|0.00005156
20:27:10|0.00005156
20:27:11|0.00005156
20:27:12|0.00005156
20:27:14|0.00005156
20:27:15|0.00005156
20:27:16|0.00005156
20:27:17|0.00005156
20:27:18|0.00005156
20:27:19|0.00005156
20:27:20|0.00005156
20:27:21|0.00005156
20:27:22|0.00005156
20:27:23|0.00005156
20:27:24|0.00005156
20:27:25|0.0000517
20:27:26|0.00005181
20:27:27|0.00005181
20:27:28|0.00005181
20:27:29|0.00005183
20:27:30|0.00005185
20:27:31|0.00005185
20:27:32|0.00005185
20:27:34|0.00005185
20:27:35|0.00005185
20:27:36|0.00005185
20:27:38|0.00005185
20:27:38|0.00005185
20:27:40|0.00005185
20:27:40|0.00005183
20:27:42|0.0000518
20:27:43|0.0000518
20:27:44|0.0000518
20:27:45|0.00005162
20:27:45|0.00005162
20:27:46|0.00005156
20:27:48|0.00005156
20:27:49|0.00005156
20:27:50|0.00005156
20:27:51|0.00005156
20:27:52|0.00005156
20:27:52|0.00005159
20:27:54|0.00005159
20:27:54|0.00005159
20:27:55|0.00005159
20:27:57|0.00005159
20:27:57|0.00005159
20:27:59|0.00005159
20:28:00|0.00005159
20:28:00|0.00005159
20:28:01|0.00005159
20:28:02|0.00005159
20:28:03|0.00005159
20:28:04|0.00005143
20:28:06|0.00005159
20:28:06|0.00005159
20:28:08|0.00005159
20:28:08|0.00005159
20:28:10|0.00005159
20:28:10|0.00005159
20:28:11|0.00005159
20:28:12|0.00005159
20:28:13|0.00005159
20:28:15|0.00005141
20:28:16|0.00005141
20:28:16|0.00005141
20:28:17|0.00005141
20:28:18|0.00005141
20:28:19|0.00005141
20:28:21|0.00005141
20:28:21|0.00005141
20:28:22|0.00005141
20:28:23|0.00005141
20:28:24|0.00005141
20:28:25|0.00005141
20:28:26|0.00005141
20:28:27|0.00005141
20:28:28|0.00005141
20:28:30|0.00005141
20:28:30|0.00005141
20:28:32|0.00005141
20:28:32|0.00005141
20:28:34|0.00005141
20:28:35|0.00005141
20:28:36|0.00005141
20:28:37|0.00005141
20:28:38|0.00005141
20:28:39|0.00005141
20:28:41|0.00005141
20:28:41|0.00005141
20:28:42|0.00005141
20:28:43|0.00005152
20:28:44|0.00005152
20:28:45|0.0000514
20:28:46|0.0000514
20:28:48|0.00005131
20:28:48|0.00005131
20:28:49|0.00005122
20:28:50|0.00005114
20:28:52|0.00005114
20:28:52|0.00005114
20:28:53|0.00005114
20:28:54|0.00005114
20:28:55|0.00005114
20:28:56|0.00005114
20:28:57|0.00005114
20:28:58|0.00005114
20:28:59|0.00005114
20:29:00|0.00005114
20:29:01|0.00005114
20:29:02|0.00005114
20:29:03|0.00005114
20:29:04|0.00005114
20:29:05|0.00005114
20:29:06|0.00005114
20:29:07|0.00005114
20:29:08|0.00005114
20:29:09|0.00005114
20:29:11|0.00005114
20:29:12|0.00005114
20:29:12|0.00005114
20:29:14|0.00005114
20:29:14|0.00005114
20:29:15|0.00005114
20:29:16|0.00005121
20:29:17|0.00005121
20:29:18|0.00005121
20:29:19|0.00005121
20:29:20|0.00005121
20:29:21|0.00005121
20:29:22|0.00005121
20:29:23|0.00005121
20:29:24|0.00005121
20:29:25|0.00005121
20:29:26|0.00005121
20:29:27|0.00005121
20:29:28|0.00005121
20:29:29|0.00005121
20:29:30|0.00005121
20:29:31|0.00005121
20:29:32|0.00005121
20:29:34|0.00005121
20:29:36|0.00005121
20:29:37|0.00005121
20:29:38|0.00005121
20:29:39|0.00005121
20:29:40|0.00005121
20:29:41|0.00005121
20:29:42|0.00005121
20:29:42|0.00005121
20:29:43|0.00005121
20:29:45|0.00005121
20:29:45|0.00005121
20:29:47|0.00005121
20:29:48|0.00005121
20:29:48|0.00005121
20:29:49|0.00005121
20:29:51|0.00005121
20:29:52|0.00005121
20:29:53|0.00005121
20:29:54|0.00005121
20:29:54|0.00005121
20:29:56|0.00005121
20:29:57|0.00005121
20:29:58|0.00005121
20:29:59|0.00005121
20:29:59|0.00005121
20:30:01|0.00005121
20:30:02|0.00005121
20:30:03|0.00005121
20:30:03|0.00005121
20:30:04|0.00005121
20:30:06|0.00005121
20:30:07|0.00005121
20:30:07|0.00005121
20:30:09|0.00005121
20:30:10|0.00005121
20:30:11|0.00005121
20:30:12|0.00005121
20:30:12|0.00005121
20:30:13|0.00005121
20:30:15|0.00005121
20:30:15|0.00005121
20:30:16|0.00005121
20:30:18|0.00005121
20:30:18|0.00005121
20:30:19|0.00005121
20:30:20|0.00005121
20:30:21|0.00005121
20:30:23|0.00005121
20:30:24|0.00005121
20:30:25|0.00005121
20:30:25|0.00005121
20:30:26|0.00005121
20:30:28|0.00005121
20:30:28|0.00005121
20:30:29|0.00005121
20:30:31|0.00005121
20:30:32|0.00005121
20:30:33|0.00005121
20:30:34|0.00005121
20:30:36|0.00005121
20:30:37|0.00005121
20:30:38|0.00005121
20:30:39|0.00005121
20:30:40|0.00005121
20:30:41|0.00005121
20:30:42|0.00005121
20:30:43|0.00005121
20:30:45|0.00005121
20:30:46|0.00005121
20:30:47|0.00005121
20:30:47|0.00005121
20:30:49|0.00005121
20:30:49|0.00005121
20:30:51|0.00005135
20:30:51|0.00005135
20:30:52|0.00005135
20:30:53|0.00005135
20:30:55|0.00005135
20:30:55|0.00005135
20:30:57|0.00005135
20:30:58|0.00005135
20:30:59|0.00005122
20:31:00|0.00005122
20:31:01|0.00005122
20:31:02|0.00005122
20:31:03|0.00005122
20:31:04|0.00005122
20:31:05|0.00005122
20:31:06|0.00005122
20:31:07|0.00005122
20:31:08|0.00005122
20:31:09|0.00005122
20:31:10|0.00005122
20:31:11|0.00005122
20:31:12|0.00005122
20:31:13|0.00005122
20:31:14|0.00005149
20:31:15|0.00005149
20:31:16|0.00005149
20:31:17|0.00005149
20:31:18|0.00005149
20:31:19|0.00005149
20:31:20|0.00005149
20:31:21|0.00005149
20:31:22|0.00005149
20:31:23|0.00005149
20:31:24|0.00005149
20:31:25|0.00005149
20:31:26|0.00005149
20:31:28|0.00005149
20:31:28|0.00005149
20:31:29|0.00005149
20:31:30|0.00005149
20:31:31|0.00005149
20:31:32|0.00005149
20:31:33|0.00005149
20:31:34|0.00005149
20:31:36|0.00005149
20:31:38|0.00005149
20:31:39|0.00005149
20:31:40|0.00005149
20:31:41|0.00005149
20:31:42|0.00005149
20:31:43|0.00005149
20:31:44|0.00005149
20:31:45|0.00005149
20:31:46|0.00005149
20:31:47|0.00005149
20:31:48|0.00005149
20:31:49|0.00005149
20:31:50|0.00005149
20:31:51|0.00005149
20:31:52|0.00005149
20:31:53|0.00005149
20:31:54|0.00005149
20:31:55|0.00005149
20:31:56|0.00005149
20:31:57|0.00005149
20:31:58|0.00005149
20:31:59|0.00005149
20:32:00|0.00005149
20:32:01|0.00005149
20:32:02|0.00005149
20:32:03|0.00005149
20:32:04|0.00005149
20:32:05|0.00005149
20:32:06|0.00005149
20:32:07|0.00005149
20:32:08|0.00005149
20:32:09|0.00005149
20:32:10|0.00005149
20:32:11|0.00005149
20:32:12|0.00005164
20:32:13|0.00005164
20:32:14|0.00005164
20:32:15|0.00005164
20:32:16|0.00005164
20:32:17|0.00005164
20:32:18|0.00005164
20:32:19|0.00005164
20:32:20|0.00005164
20:32:21|0.00005164
20:32:22|0.00005164
20:32:23|0.00005164
20:32:25|0.00005164
20:32:26|0.00005164
20:32:26|0.00005164
20:32:27|0.00005164
20:32:28|0.00005164
20:32:29|0.00005164
20:32:30|0.00005164
20:32:31|0.00005164
20:32:33|0.00005164
20:32:33|0.00005164
20:32:34|0.00005164
20:32:35|0.00005164
20:32:37|0.00005164
20:32:39|0.00005164
20:32:40|0.00005164
20:32:41|0.00005164
20:32:43|0.00005164
20:32:43|0.00005164
20:32:44|0.00005164
20:32:45|0.00005164
20:32:46|0.00005164
20:32:47|0.00005164
20:32:48|0.00005164
20:32:49|0.00005164
20:32:50|0.00005164
20:32:51|0.00005164
20:32:52|0.00005164
20:32:53|0.00005164
20:32:55|0.00005164
20:32:56|0.00005168
20:32:56|0.00005166
20:32:57|0.00005166
20:32:58|0.00005166
20:33:00|0.00005166
20:33:01|0.00005166
20:33:02|0.00005166
20:33:02|0.00005166
20:33:03|0.00005166
20:33:04|0.00005166
20:33:06|0.00005166
20:33:06|0.00005166
20:33:08|0.00005166
20:33:08|0.00005166
20:33:09|0.00005166
20:33:10|0.00005166
20:33:11|0.00005166
20:33:12|0.00005166
20:33:13|0.00005166
20:33:14|0.00005166
20:33:15|0.00005166
20:33:16|0.00005166
20:33:17|0.00005166
20:33:18|0.00005166
20:33:19|0.00005166
20:33:20|0.00005166
20:33:21|0.00005166
20:33:22|0.00005166
20:33:23|0.00005166
20:33:25|0.00005166
20:33:26|0.00005166
20:33:27|0.00005166
20:33:28|0.00005166
20:33:29|0.00005166
20:33:30|0.00005166
20:33:31|0.00005166
20:33:32|0.00005166
20:33:33|0.00005166
20:33:34|0.00005166
20:33:35|0.00005166
20:33:36|0.00005166
20:33:37|0.00005166
20:33:39|0.00005166
20:33:39|0.00005166
20:33:41|0.00005166
20:33:41|0.00005166
20:33:42|0.00005166
20:33:43|0.00005166
20:33:45|0.00005166
20:33:45|0.00005166
20:33:46|0.00005166
20:33:48|0.00005166
20:33:49|0.00005166
20:33:49|0.00005166
20:33:50|0.00005166
20:33:52|0.00005166
20:33:53|0.00005166
20:33:53|0.00005166
20:33:55|0.00005166
20:33:56|0.00005166
20:33:57|0.00005166
20:33:57|0.00005166
20:33:59|0.00005166
20:33:59|0.00005166
20:34:01|0.00005166
20:34:02|0.00005166
20:34:03|0.00005166
20:34:03|0.00005166
20:34:04|0.00005166
20:34:06|0.00005166
20:34:07|0.00005166
20:34:08|0.00005166
20:34:09|0.00005166
20:34:10|0.00005166
20:34:11|0.00005166
20:34:12|0.00005166
20:34:13|0.00005166
20:34:14|0.00005166
20:34:15|0.00005166
20:34:15|0.00005166
20:34:17|0.00005166
20:34:18|0.00005166
20:34:19|0.00005166
20:34:20|0.00005166
20:34:21|0.00005166
20:34:21|0.00005166
20:34:23|0.00005166
20:34:23|0.00005166
20:34:25|0.00005166
20:34:26|0.00005166
20:34:27|0.00005166
20:34:28|0.00005166
20:34:29|0.00005166
20:34:30|0.00005166
20:34:31|0.00005166
20:34:32|0.00005166
20:34:33|0.00005166
20:34:34|0.00005166
20:34:35|0.00005166
20:34:36|0.00005166
20:34:37|0.00005166
20:34:38|0.00005166
20:34:39|0.00005166
20:34:41|0.00005166
20:34:42|0.00005166
20:34:43|0.00005166
20:34:44|0.00005166
20:34:45|0.00005166
20:34:46|0.00005166
20:34:47|0.00005166
20:34:48|0.00005166
20:34:49|0.00005166
20:34:50|0.00005166
20:34:51|0.00005166
20:34:52|0.00005166
20:34:53|0.00005166
20:34:54|0.00005166
20:34:56|0.00005166
20:34:56|0.00005166
20:34:58|0.00005166
20:34:58|0.00005166
20:35:00|0.00005166
20:35:00|0.00005166
20:35:02|0.00005166
20:35:03|0.00005166
20:35:03|0.00005166
20:35:04|0.00005166
20:35:06|0.00005166
20:35:06|0.00005166
20:35:07|0.00005166
20:35:09|0.00005166
20:35:10|0.00005166
20:35:10|0.00005166
20:35:12|0.00005166
20:35:13|0.00005166
20:35:13|0.00005166
20:35:14|0.00005166
20:35:16|0.00005166
20:35:17|0.00005166
20:35:17|0.00005166
20:35:18|0.00005166
20:35:20|0.00005166
20:35:21|0.00005166
20:35:21|0.00005166
20:35:22|0.00005166
20:35:23|0.00005166
20:35:25|0.00005166
20:35:25|0.00005166
20:35:27|0.00005166
20:35:27|0.00005166
20:35:28|0.00005166
20:35:30|0.00005166
20:35:30|0.00005166
20:35:31|0.00005166
20:35:32|0.00005166
20:35:33|0.00005166
20:35:34|0.00005166
20:35:35|0.00005166
20:35:36|0.00005166
20:35:37|0.00005166
20:35:38|0.00005166
20:35:39|0.00005166
20:35:41|0.00005166
20:35:43|0.00005166
20:35:44|0.00005166
20:35:45|0.00005166
20:35:47|0.00005166
20:35:47|0.00005166
20:35:49|0.00005166
20:35:49|0.00005166
20:35:51|0.00005166
20:35:51|0.00005166
20:35:52|0.00005166
20:35:54|0.00005166
20:35:55|0.00005166
20:35:55|0.00005166
20:35:56|0.00005166
20:35:58|0.00005166
20:35:59|0.00005166
20:36:00|0.00005166
20:36:01|0.00005166
20:36:01|0.00005166
20:36:03|0.00005166
20:36:04|0.00005166
20:36:05|0.00005166
20:36:06|0.00005166
20:36:06|0.00005166
20:36:08|0.00005166
20:36:09|0.00005166
20:36:10|0.00005166
20:36:10|0.00005166
20:36:12|0.00005166
20:36:12|0.00005166
20:36:13|0.00005166
20:36:15|0.00005166
20:36:16|0.00005166
20:36:16|0.00005166
20:36:18|0.00005166
20:36:19|0.00005166
20:36:19|0.00005166
20:36:21|0.00005166
20:36:21|0.00005166
20:36:23|0.00005166
20:36:24|0.00005166
20:36:25|0.00005166
20:36:26|0.00005166
20:36:27|0.00005166
20:36:28|0.00005166
20:36:29|0.00005166
20:36:30|0.00005134
20:36:31|0.00005118
20:36:32|0.00005118
20:36:33|0.00005144
20:36:34|0.00005144
20:36:35|0.00005144
20:36:36|0.00005144
20:36:37|0.00005159
20:36:38|0.00005159
20:36:39|0.00005165
20:36:40|0.00005165
20:36:42|0.00005165
20:36:43|0.00005165
20:36:44|0.00005165
20:36:45|0.00005165
20:36:46|0.00005165
20:36:46|0.00005165
20:36:47|0.00005165
20:36:49|0.00005165
20:36:49|0.00005165
20:36:50|0.00005165
20:36:52|0.00005165
20:36:52|0.00005165
20:36:54|0.00005165
20:36:54|0.00005165
20:36:55|0.00005165
20:36:56|0.00005165
20:36:57|0.00005165
20:36:58|0.00005165
20:37:00|0.00005165
20:37:00|0.00005165
20:37:02|0.00005165
20:37:03|0.00005165
20:37:03|0.00005165
20:37:04|0.00005165
20:37:05|0.00005165
20:37:06|0.00005165
20:37:07|0.00005165
20:37:09|0.00005165
20:37:09|0.00005165
20:37:10|0.00005165
20:37:12|0.00005165
20:37:12|0.00005165
20:37:14|0.00005165
20:37:15|0.00005165
20:37:15|0.00005165
20:37:16|0.00005165
20:37:18|0.00005165
20:37:19|0.00005165
20:37:20|0.00005165
20:37:21|0.00005165
20:37:22|0.00005165
20:37:23|0.00005165
20:37:24|0.00005165
20:37:25|0.00005165
20:37:25|0.00005165
20:37:27|0.00005165
20:37:28|0.00005165
20:37:28|0.00005165
20:37:30|0.00005165
20:37:31|0.00005165
20:37:31|0.00005165
20:37:33|0.00005165
20:37:34|0.00005165
20:37:35|0.00005165
20:37:35|0.00005165
20:37:37|0.00005165
20:37:37|0.00005165
20:37:39|0.00005131
20:37:40|0.00005131
20:37:40|0.00005131
20:37:43|0.00005131
20:37:43|0.00005131
20:37:45|0.00005131
20:37:47|0.00005131
20:37:47|0.00005131
20:37:48|0.00005144
20:37:49|0.00005144
20:37:50|0.00005144
20:37:52|0.00005144
20:37:53|0.00005144
20:37:54|0.00005121
20:37:54|0.00005121
20:37:55|0.00005122
20:37:56|0.00005122
20:37:57|0.00005122
20:37:58|0.00005122
20:37:59|0.00005122
20:38:00|0.00005122
20:38:02|0.00005122
20:38:02|0.00005122
20:38:03|0.00005122
20:38:05|0.00005122
20:38:06|0.00005122
20:38:07|0.00005122
20:38:08|0.00005138
20:38:09|0.00005138
20:38:10|0.00005138
20:38:11|0.00005138
20:38:12|0.00005149
20:38:13|0.00005149
20:38:13|0.00005149
20:38:15|0.00005149
20:38:15|0.00005149
20:38:17|0.00005149
20:38:18|0.00005149
20:38:19|0.00005149
20:38:19|0.00005149
20:38:21|0.00005149
20:38:22|0.00005149
20:38:23|0.00005149
20:38:24|0.00005149
20:38:25|0.00005149
20:38:26|0.00005149
20:38:27|0.00005149
20:38:28|0.00005149
20:38:29|0.00005149
20:38:30|0.00005149
20:38:31|0.00005149
20:38:32|0.00005149
20:38:33|0.00005149
20:38:34|0.00005149
20:38:35|0.00005149
20:38:36|0.00005149
20:38:37|0.00005149
20:38:38|0.00005149
20:38:39|0.00005149
20:38:40|0.00005149
20:38:41|0.00005149
20:38:42|0.00005149
20:38:44|0.00005149
20:38:44|0.00005149
20:38:46|0.00005149
20:38:46|0.00005149
20:38:48|0.00005149
20:38:49|0.00005149
20:38:50|0.00005149
20:38:51|0.00005149
20:38:52|0.00005149
20:38:53|0.00005149
20:38:54|0.00005149
20:38:55|0.00005149
20:38:56|0.00005149
20:38:58|0.00005149
20:38:58|0.00005149
20:39:00|0.00005149
20:39:01|0.00005124
20:39:02|0.00005147
20:39:02|0.0000515
20:39:03|0.0000515
20:39:04|0.0000515
20:39:05|0.0000515
20:39:06|0.0000515
20:39:07|0.0000515
20:39:08|0.0000515
20:39:10|0.0000515
20:39:10|0.0000515
20:39:11|0.0000515
20:39:13|0.0000515
20:39:13|0.0000515
20:39:15|0.00005163
20:39:15|0.00005163
20:39:16|0.00005163
20:39:17|0.00005163
20:39:18|0.00005163
20:39:19|0.00005163
20:39:20|0.00005163
20:39:21|0.00005163
20:39:22|0.00005154
20:39:23|0.00005154
20:39:25|0.00005154
20:39:26|0.00005154
20:39:27|0.00005154
20:39:28|0.00005154
20:39:28|0.00005154
20:39:30|0.00005163
20:39:31|0.00005166
20:39:31|0.00005166
20:39:33|0.00005166
20:39:34|0.00005168
20:39:35|0.0000517
20:39:36|0.0000517
20:39:37|0.0000517
20:39:38|0.0000517
20:39:39|0.0000517
20:39:40|0.0000517
20:39:41|0.0000517
20:39:42|0.0000517
20:39:43|0.0000518
20:39:45|0.0000518
20:39:45|0.0000518
20:39:46|0.00005167
20:39:48|0.00005188
20:39:49|0.00005188
20:39:50|0.00005188
20:39:50|0.00005188
20:39:51|0.00005196
20:39:53|0.00005196
20:39:53|0.00005196
20:39:55|0.00005196
20:39:56|0.00005196
20:39:57|0.00005196
20:39:58|0.00005196
20:39:59|0.00005196
20:40:00|0.00005196
20:40:01|0.00005196
20:40:02|0.00005196
20:40:03|0.00005196
20:40:04|0.00005196
20:40:05|0.00005196
20:40:05|0.00005196
20:40:07|0.00005196
20:40:08|0.00005196
20:40:09|0.00005196
20:40:10|0.00005196
20:40:11|0.00005196
20:40:12|0.00005196
20:40:13|0.00005196
20:40:14|0.0000518
20:40:15|0.0000518
20:40:16|0.0000518
20:40:16|0.0000518
20:40:18|0.0000518
20:40:19|0.0000518
20:40:20|0.0000518
20:40:21|0.0000518
20:40:23|0.0000518
20:40:23|0.0000518
20:40:24|0.0000518
20:40:25|0.0000518
20:40:26|0.0000518
20:40:27|0.0000518
20:40:28|0.00005196
20:40:29|0.00005196
20:40:30|0.00005196
20:40:31|0.00005196
20:40:32|0.00005196
20:40:33|0.00005196
20:40:34|0.00005196
20:40:35|0.00005196
20:40:37|0.00005196
20:40:37|0.00005196
20:40:38|0.00005196
20:40:39|0.00005196
20:40:40|0.00005196
20:40:41|0.00005196
20:40:42|0.00005196
20:40:43|0.00005196
20:40:45|0.00005196
20:40:47|0.00005196
20:40:47|0.00005196
20:40:48|0.00005196
20:40:49|0.00005199
20:40:51|0.00005199
20:40:52|0.00005199
20:40:53|0.00005199
20:40:54|0.00005199
20:40:55|0.00005199
20:40:55|0.00005199
20:40:57|0.00005199
20:40:58|0.00005199
20:40:59|0.00005199
20:41:00|0.00005199
20:41:01|0.00005199
20:41:02|0.00005199
20:41:03|0.00005199
20:41:04|0.00005199
20:41:05|0.00005199
20:41:06|0.00005199
20:41:07|0.00005199
20:41:08|0.00005199
20:41:09|0.00005199
20:41:10|0.00005199
20:41:11|0.00005199
20:41:12|0.00005199
20:41:13|0.00005199
20:41:14|0.00005199
20:41:15|0.00005199
20:41:16|0.00005191
20:41:17|0.00005191
20:41:18|0.00005191
20:41:19|0.00005191
20:41:20|0.00005191
20:41:22|0.00005191
20:41:22|0.00005191
20:41:24|0.0000521
20:41:25|0.0000521
20:41:25|0.0000521
20:41:26|0.0000521
20:41:27|0.0000521
20:41:28|0.0000521
20:41:29|0.0000521
20:41:30|0.0000521
20:41:31|0.0000521
20:41:32|0.0000521
20:41:33|0.0000521
20:41:34|0.0000521
20:41:35|0.0000521
20:41:36|0.0000521
20:41:37|0.0000521
20:41:38|0.0000521
20:41:39|0.0000521
20:41:40|0.0000521
20:41:41|0.0000521
20:41:42|0.0000521
20:41:43|0.0000521
20:41:44|0.0000521
20:41:45|0.0000521
20:41:47|0.0000521
20:41:48|0.0000521
20:41:49|0.0000521
20:41:50|0.0000521
20:41:51|0.0000521
20:41:53|0.0000521
20:41:53|0.0000521
20:41:54|0.0000521
20:41:55|0.0000521
20:41:57|0.0000521
20:41:57|0.0000521
20:41:59|0.0000521
20:41:59|0.0000521
20:42:00|0.0000521
20:42:01|0.0000521
20:42:03|0.0000521
20:42:04|0.0000521
20:42:05|0.0000521
20:42:06|0.0000521
20:42:07|0.0000521
20:42:08|0.0000521
20:42:09|0.0000521
20:42:10|0.0000521
20:42:11|0.0000521
20:42:12|0.0000521
20:42:13|0.0000521
20:42:14|0.0000521
20:42:15|0.0000521
20:42:17|0.0000521
20:42:17|0.0000521
20:42:18|0.0000521
20:42:19|0.0000521
20:42:21|0.0000521
20:42:21|0.0000521
20:42:22|0.00005173
20:42:23|0.00005173
20:42:24|0.00005173
20:42:26|0.00005173
20:42:27|0.00005173
20:42:28|0.00005173
20:42:28|0.00005173
20:42:29|0.00005173
20:42:30|0.00005173
20:42:32|0.00005173
20:42:32|0.00005173
20:42:33|0.00005173
20:42:34|0.00005173
20:42:35|0.00005183
20:42:36|0.00005183
20:42:37|0.00005183
20:42:38|0.00005183
20:42:39|0.00005183
20:42:40|0.00005183
20:42:41|0.00005183
20:42:42|0.00005183
20:42:43|0.00005183
20:42:44|0.00005183
20:42:46|0.00005183
20:42:47|0.00005183
20:42:49|0.00005183
20:42:50|0.00005183
20:42:50|0.00005183
20:42:52|0.00005183
20:42:52|0.00005183
20:42:53|0.00005183
20:42:55|0.00005183
20:42:55|0.00005183
20:42:57|0.00005183
20:42:58|0.00005183
20:42:59|0.00005183
20:43:00|0.00005183
20:43:01|0.00005183
20:43:02|0.00005183
20:43:03|0.00005183
20:43:04|0.00005183
20:43:04|0.00005183
20:43:06|0.00005183
20:43:07|0.00005183
20:43:07|0.00005183
20:43:09|0.00005183
20:43:09|0.00005183
20:43:11|0.00005183
20:43:12|0.00005183
20:43:13|0.00005183
20:43:14|0.00005183
20:43:14|0.00005183
20:43:16|0.00005183
20:43:16|0.00005183
20:43:17|0.00005183
20:43:19|0.00005183
20:43:20|0.00005183
20:43:20|0.00005183
20:43:22|0.00005183
20:43:23|0.00005183
20:43:23|0.00005183
20:43:25|0.00005183
20:43:25|0.00005183
20:43:27|0.00005183
20:43:28|0.00005183
20:43:28|0.00005183
20:43:30|0.00005183
20:43:31|0.0000517
20:43:32|0.00005158
20:43:33|0.00005158
20:43:34|0.00005158
20:43:35|0.00005158
20:43:36|0.00005158
20:43:37|0.00005158
20:43:38|0.00005158
20:43:39|0.00005158
20:43:40|0.00005168
20:43:41|0.00005168
20:43:42|0.00005172
20:43:43|0.00005172
20:43:44|0.00005172
20:43:45|0.00005172
20:43:46|0.00005172
20:43:47|0.00005172
20:43:49|0.00005172
20:43:50|0.00005172
20:43:51|0.00005172
20:43:52|0.00005172
20:43:53|0.00005172
20:43:54|0.00005172
20:43:55|0.00005151
20:43:56|0.00005151
20:43:57|0.00005151
20:43:58|0.00005151
20:43:59|0.00005151
20:44:00|0.00005151
20:44:01|0.00005164
20:44:02|0.00005164
20:44:03|0.00005141
20:44:04|0.00005141
20:44:05|0.00005141
20:44:06|0.00005141
20:44:07|0.00005141
20:44:08|0.00005141
20:44:09|0.00005141
20:44:10|0.00005141
20:44:11|0.00005141
20:44:12|0.00005141
20:44:13|0.00005141
20:44:14|0.00005141
20:44:15|0.00005141
20:44:16|0.00005141
20:44:17|0.00005125
20:44:19|0.00005125
20:44:19|0.00005125
20:44:20|0.00005125
20:44:21|0.00005125
20:44:22|0.00005125
20:44:23|0.00005125
20:44:24|0.00005125
20:44:25|0.00005125
20:44:26|0.00005125
20:44:27|0.00005125
20:44:29|0.0000514
20:44:29|0.0000514
20:44:31|0.0000514
20:44:31|0.0000514
20:44:33|0.0000514
20:44:34|0.0000514
20:44:34|0.0000514
20:44:35|0.00005136
20:44:36|0.00005136
20:44:37|0.00005136
20:44:38|0.00005136
20:44:39|0.00005136
20:44:41|0.00005136
20:44:41|0.00005136
20:44:42|0.00005136
20:44:43|0.00005136
20:44:44|0.00005136
20:44:45|0.00005136
20:44:46|0.00005136
20:44:47|0.00005136
20:44:48|0.00005136
20:44:49|0.00005136
20:44:50|0.00005136
20:44:51|0.00005136
20:44:52|0.00005136
20:44:54|0.00005136
20:44:55|0.00005136
20:44:55|0.00005136
20:44:56|0.00005136
20:44:57|0.00005136
20:44:58|0.00005136
20:44:59|0.00005136
20:45:01|0.00005136
20:45:02|0.00005136
20:45:02|0.00005136
20:45:04|0.00005136
20:45:05|0.00005136
20:45:06|0.00005136
20:45:07|0.00005136
20:45:09|0.00005136
20:45:10|0.00005136
20:45:10|0.00005136
20:45:12|0.00005136
20:45:12|0.00005136
20:45:14|0.00005136
20:45:15|0.00005136
20:45:17|0.00005136
20:45:18|0.00005136
20:45:19|0.00005136
20:45:20|0.00005136
20:45:22|0.00005136
20:45:23|0.00005136
20:45:24|0.00005141
20:45:26|0.00005141
20:45:26|0.00005141
20:45:28|0.00005141
20:45:28|0.00005141
20:45:29|0.00005141
20:45:30|0.00005141
20:45:31|0.00005141
20:45:33|0.00005141
20:45:34|0.00005141
20:45:35|0.00005141
20:45:35|0.00005141
20:45:37|0.00005141
20:45:38|0.00005141
20:45:39|0.00005141
20:45:39|0.00005141
20:45:41|0.00005141
20:45:42|0.00005141
20:45:43|0.00005141
20:45:44|0.00005141
20:45:44|0.00005141
20:45:46|0.00005141
20:45:47|0.00005141
20:45:48|0.00005141
20:45:48|0.00005141
20:45:50|0.00005141
20:45:50|0.00005141
20:45:52|0.00005141
20:45:53|0.00005141
20:45:54|0.00005141
20:45:55|0.00005141
20:45:56|0.00005141
20:45:57|0.00005141
20:45:58|0.00005141
20:45:59|0.00005141
20:46:00|0.00005141
20:46:01|0.00005141
20:46:02|0.00005141
20:46:03|0.00005141
20:46:04|0.00005141
20:46:06|0.00005141
20:46:07|0.00005141
20:46:08|0.00005141
20:46:08|0.00005141
20:46:09|0.00005141
20:46:11|0.00005141
20:46:11|0.00005141
20:46:13|0.00005141
20:46:14|0.00005141
20:46:16|0.00005141
20:46:17|0.00005141
20:46:19|0.0000514
20:46:20|0.0000514
20:46:21|0.0000514
20:46:22|0.0000514
20:46:22|0.0000514
20:46:24|0.0000514
20:46:25|0.0000514
20:46:25|0.0000514
20:46:27|0.0000514
20:46:28|0.00005126
20:46:29|0.00005126
20:46:30|0.00005135
20:46:31|0.00005135
20:46:32|0.00005135
20:46:33|0.00005135
20:46:34|0.00005135
20:46:35|0.00005135
20:46:36|0.00005135
20:46:37|0.00005135
20:46:38|0.00005135
20:46:39|0.00005135
20:46:40|0.00005135
20:46:41|0.00005141
20:46:42|0.00005141
20:46:43|0.00005141
20:46:44|0.00005141
20:46:45|0.00005141
20:46:46|0.00005141
20:46:47|0.00005141
20:46:48|0.0000514
20:46:49|0.0000514
20:46:50|0.0000514
20:46:51|0.0000514
20:46:52|0.0000514
20:46:53|0.0000514
20:46:54|0.0000514
20:46:55|0.0000514
20:46:56|0.0000514
20:46:57|0.0000514
20:46:59|0.0000514
20:46:59|0.0000514
20:47:01|0.0000514
20:47:01|0.0000514
20:47:02|0.0000514
20:47:03|0.0000514
20:47:04|0.0000514
20:47:05|0.0000514
20:47:06|0.0000514
20:47:07|0.0000514
20:47:09|0.0000514
20:47:10|0.0000514
20:47:11|0.0000514
20:47:12|0.0000514
20:47:12|0.0000514
20:47:13|0.0000514
20:47:14|0.0000514
20:47:16|0.0000514
20:47:16|0.0000514
20:47:18|0.0000514
20:47:19|0.0000514
20:47:19|0.0000514
20:47:21|0.0000514
20:47:22|0.0000514
20:47:24|0.0000514
20:47:25|0.0000514
20:47:26|0.0000514
20:47:27|0.0000514
20:47:28|0.0000514
20:47:29|0.0000514
20:47:30|0.0000514
20:47:30|0.0000514
20:47:31|0.0000514
20:47:33|0.0000514
20:47:34|0.0000514
20:47:35|0.0000514
20:47:36|0.0000514
20:47:37|0.0000514
20:47:38|0.0000514
20:47:39|0.0000514
20:47:40|0.0000514
20:47:41|0.0000514
20:47:42|0.0000514
20:47:43|0.00005141
20:47:44|0.00005141
20:47:45|0.00005141
20:47:46|0.00005141
20:47:47|0.00005141
20:47:48|0.00005141
20:47:49|0.00005141
20:47:50|0.00005141
20:47:51|0.00005141
20:47:51|0.00005141
20:47:53|0.00005141
20:47:54|0.00005141
20:47:54|0.00005141
20:47:55|0.00005141
20:47:56|0.00005141
20:47:58|0.00005141
20:47:59|0.00005141
20:48:00|0.00005141
20:48:01|0.00005141
20:48:02|0.00005141
20:48:03|0.00005154
20:48:04|0.00005154
20:48:05|0.00005154
20:48:06|0.00005154
20:48:07|0.00005154
20:48:08|0.00005154
20:48:09|0.00005154
20:48:10|0.00005154
20:48:11|0.00005154
20:48:12|0.00005154
20:48:13|0.00005154
20:48:14|0.00005154
20:48:15|0.00005154
20:48:16|0.00005154
20:48:18|0.00005154
20:48:19|0.00005154
20:48:20|0.00005154
20:48:21|0.00005154
20:48:22|0.00005154
20:48:23|0.00005154
20:48:24|0.00005154
20:48:25|0.00005154
20:48:26|0.00005169
20:48:27|0.00005169
20:48:28|0.00005169
20:48:30|0.0000517
20:48:30|0.0000517
20:48:32|0.0000517
20:48:33|0.0000517
20:48:34|0.0000517
20:48:35|0.0000517
20:48:35|0.0000517
20:48:36|0.0000517
20:48:38|0.00005182
20:48:39|0.00005182
20:48:40|0.00005182
20:48:41|0.00005182
20:48:42|0.00005182
20:48:43|0.00005182
20:48:43|0.00005182
20:48:44|0.00005182
20:48:45|0.00005182
20:48:47|0.00005182
20:48:47|0.00005182
20:48:49|0.00005182
20:48:49|0.00005182
20:48:50|0.00005182
20:48:52|0.00005182
20:48:52|0.00005182
20:48:53|0.00005182
20:48:55|0.00005182
20:48:55|0.00005182
20:48:57|0.00005182
20:48:58|0.00005182
20:48:59|0.00005182
20:49:00|0.00005182
20:49:00|0.00005182
20:49:02|0.00005182
20:49:03|0.00005182
20:49:04|0.00005182
20:49:05|0.00005182
20:49:06|0.00005182
20:49:07|0.00005182
20:49:08|0.00005182
20:49:09|0.00005182
20:49:10|0.00005182
20:49:11|0.00005182
20:49:12|0.00005182
20:49:13|0.00005182
20:49:14|0.00005182
20:49:15|0.00005182
20:49:16|0.00005182
20:49:17|0.00005182
20:49:19|0.00005182
20:49:19|0.00005182
20:49:21|0.00005184
20:49:22|0.00005184
20:49:23|0.00005184
20:49:24|0.00005184
20:49:25|0.00005184
20:49:27|0.00005184
20:49:28|0.00005184
20:49:28|0.00005184
20:49:29|0.00005184
20:49:31|0.00005188
20:49:32|0.00005188
20:49:33|0.00005188
20:49:34|0.00005188
20:49:35|0.00005188
20:49:36|0.00005188
20:49:36|0.00005188
20:49:38|0.00005188
20:49:39|0.00005188
20:49:40|0.00005188
20:49:41|0.00005188
20:49:42|0.00005188
20:49:43|0.00005188
20:49:44|0.00005188
20:49:45|0.00005188
20:49:46|0.00005188
20:49:47|0.00005188
20:49:48|0.00005188
20:49:49|0.00005188
20:49:50|0.00005188
20:49:52|0.00005188
20:49:52|0.00005188
20:49:54|0.00005188
20:49:55|0.00005188
20:49:56|0.00005188
20:49:57|0.00005188
20:49:58|0.00005188
20:49:59|0.00005188
20:50:00|0.00005188
20:50:01|0.00005188
20:50:02|0.00005188
20:50:03|0.00005188
20:50:04|0.00005188
20:50:05|0.00005188
20:50:06|0.00005188
20:50:07|0.00005188
20:50:08|0.00005188
20:50:09|0.00005188
20:50:10|0.00005188
20:50:11|0.00005188
20:50:12|0.00005188
20:50:13|0.00005188
20:50:14|0.00005188
20:50:15|0.00005188
20:50:16|0.00005188
20:50:17|0.00005188
20:50:18|0.00005188
20:50:19|0.00005188
20:50:21|0.00005188
20:50:22|0.00005191
20:50:23|0.00005191
20:50:24|0.00005191
20:50:25|0.00005191
20:50:26|0.00005191
20:50:27|0.00005191
20:50:28|0.00005191
20:50:29|0.00005191
20:50:31|0.00005191
20:50:31|0.00005191
20:50:33|0.00005191
20:50:33|0.00005191
20:50:35|0.00005191
20:50:36|0.00005191
20:50:37|0.00005191
20:50:38|0.00005191
20:50:39|0.00005191
20:50:40|0.00005191
20:50:40|0.00005191
20:50:42|0.00005191
20:50:42|0.00005191
20:50:43|0.00005191
20:50:45|0.00005191
20:50:45|0.00005191
20:50:47|0.00005191
20:50:48|0.00005191
20:50:49|0.00005191
20:50:50|0.00005191
20:50:51|0.00005162
20:50:52|0.00005162
20:50:52|0.00005162
20:50:53|0.00005162
20:50:55|0.00005162
20:50:56|0.00005161
20:50:57|0.00005161
20:50:58|0.00005161
20:50:59|0.00005161
20:51:00|0.00005161
20:51:01|0.00005161
20:51:02|0.00005161
20:51:03|0.00005161
20:51:04|0.00005161
20:51:05|0.00005161
20:51:06|0.00005161
20:51:07|0.00005161
20:51:08|0.00005161
20:51:09|0.00005161
20:51:10|0.00005161
20:51:11|0.00005161
20:51:12|0.00005161
20:51:13|0.00005161
20:51:14|0.00005161
20:51:15|0.00005161
20:51:16|0.00005161
20:51:17|0.00005161
20:51:18|0.00005161
20:51:19|0.00005161
20:51:20|0.00005161
20:51:21|0.00005161
20:51:22|0.00005161
20:51:23|0.00005161
20:51:24|0.00005161
20:51:25|0.00005161
20:51:26|0.00005161
20:51:27|0.00005161
20:51:28|0.00005161
20:51:29|0.00005161
20:51:30|0.00005161
20:51:31|0.00005161
20:51:33|0.00005161
20:51:33|0.00005161
20:51:34|0.00005161
20:51:35|0.00005161
20:51:36|0.00005161
20:51:37|0.00005161
20:51:38|0.00005161
20:51:39|0.00005161
20:51:40|0.00005161
20:51:41|0.00005161
20:51:42|0.00005161
20:51:43|0.00005161
20:51:44|0.00005161
20:51:45|0.00005161
20:51:46|0.00005161
20:51:47|0.00005161
20:51:49|0.00005161
20:51:49|0.00005161
20:51:50|0.00005161
20:51:52|0.00005161
20:51:52|0.00005161
20:51:53|0.00005161
20:51:54|0.00005161
20:51:56|0.00005132
20:51:58|0.00005127
20:51:58|0.00005117
20:51:59|0.00005117
20:52:01|0.00005117
20:52:02|0.00005117
20:52:02|0.00005117
20:52:04|0.00005117
20:52:04|0.00005117
20:52:05|0.00005117
20:52:07|0.00005117
20:52:07|0.00005117
20:52:08|0.00005144
20:52:10|0.00005144
20:52:11|0.00005144
20:52:11|0.00005144
20:52:13|0.00005144
20:52:14|0.00005144
20:52:14|0.00005144
20:52:16|0.00005144
20:52:16|0.00005144
20:52:17|0.00005144
20:52:18|0.00005144
20:52:19|0.00005144
20:52:21|0.00005144
20:52:22|0.00005144
20:52:23|0.00005144
20:52:24|0.00005144
20:52:25|0.00005144
20:52:26|0.00005144
20:52:26|0.00005144
20:52:27|0.00005144
20:52:29|0.00005144
20:52:30|0.00005144
20:52:31|0.00005144
20:52:32|0.00005144
20:52:33|0.00005144
20:52:34|0.00005144
20:52:35|0.00005144
20:52:36|0.00005144
20:52:37|0.00005144
20:52:38|0.00005191
20:52:39|0.00005191
20:52:40|0.00005191
20:52:41|0.00005191
20:52:42|0.00005191
20:52:43|0.00005191
20:52:44|0.00005191
20:52:45|0.00005147
20:52:46|0.00005147
20:52:47|0.00005148
20:52:48|0.00005148
20:52:49|0.00005148
20:52:50|0.00005136
20:52:51|0.00005136
20:52:52|0.00005136
20:52:53|0.00005136
20:52:54|0.00005136
20:52:55|0.00005136
20:52:56|0.00005136
20:52:58|0.00005136
20:52:59|0.00005136
20:53:00|0.00005136
20:53:01|0.00005134
20:53:02|0.00005134
20:53:03|0.00005134
20:53:03|0.00005134
20:53:05|0.00005134
20:53:06|0.00005134
20:53:07|0.00005134
20:53:08|0.00005134
20:53:09|0.00005134
20:53:10|0.00005134
20:53:11|0.00005134
20:53:11|0.00005134
20:53:13|0.00005134
20:53:14|0.00005134
20:53:15|0.00005134
20:53:16|0.00005134
20:53:17|0.00005134
20:53:18|0.00005134
20:53:19|0.00005134
20:53:20|0.00005134
20:53:21|0.00005136
20:53:22|0.00005136
20:53:23|0.00005136
20:53:24|0.00005136
20:53:25|0.00005136
20:53:26|0.00005136
20:53:27|0.00005149
20:53:28|0.00005149
20:53:29|0.00005149
20:53:30|0.00005149
20:53:31|0.00005149
20:53:32|0.00005149
20:53:33|0.00005149
20:53:34|0.00005149
20:53:36|0.00005143
20:53:36|0.00005161
20:53:37|0.00005161
20:53:38|0.00005135
20:53:39|0.00005135
20:53:41|0.00005135
20:53:41|0.00005135
20:53:42|0.00005135
20:53:43|0.00005135
20:53:44|0.00005135
20:53:46|0.00005135
20:53:46|0.00005135
20:53:47|0.00005135
20:53:49|0.00005135
20:53:50|0.00005135
20:53:51|0.00005135
20:53:52|0.00005135
20:53:53|0.00005155
20:53:54|0.00005155
20:53:55|0.00005155
20:53:56|0.00005155
20:53:57|0.00005155
20:53:59|0.00005155
20:54:00|0.00005155
20:54:00|0.00005155
20:54:01|0.00005155
20:54:03|0.00005163
20:54:04|0.00005163
20:54:05|0.00005163
20:54:05|0.00005163
20:54:06|0.00005163
20:54:08|0.00005163
20:54:08|0.00005163
20:54:09|0.00005163
20:54:10|0.00005163
20:54:11|0.00005163
20:54:12|0.00005163
20:54:13|0.00005163
20:54:15|0.00005163
20:54:16|0.00005163
20:54:17|0.00005163
20:54:18|0.00005163
20:54:19|0.00005163
20:54:20|0.00005163
20:54:20|0.00005163
20:54:22|0.00005163
20:54:23|0.00005163
20:54:24|0.00005163
20:54:25|0.00005163
20:54:26|0.00005163
20:54:27|0.00005163
20:54:28|0.00005163
20:54:29|0.00005163
20:54:30|0.00005163
20:54:30|0.00005163
20:54:31|0.00005163
20:54:33|0.00005139
20:54:33|0.00005139
20:54:34|0.00005139
20:54:35|0.00005139
20:54:36|0.00005139
20:54:37|0.00005139
20:54:38|0.00005139
20:54:40|0.00005139
20:54:40|0.00005139
20:54:42|0.00005139
20:54:42|0.00005139
20:54:44|0.00005139
20:54:44|0.00005139
20:54:45|0.00005139
20:54:47|0.00005139
20:54:48|0.00005139
20:54:49|0.00005139
20:54:50|0.00005159
20:54:51|0.00005159
20:54:52|0.00005159
20:54:53|0.00005159
20:54:54|0.00005159
20:54:55|0.00005159
20:54:56|0.00005159
20:54:57|0.00005159
20:54:58|0.00005159
20:55:00|0.00005159
20:55:01|0.00005159
20:55:03|0.00005159
20:55:04|0.00005159
20:55:04|0.00005159
20:55:05|0.00005159
20:55:06|0.00005159
20:55:08|0.00005159
20:55:08|0.00005159
20:55:09|0.00005159
20:55:11|0.00005141
20:55:11|0.00005141
20:55:13|0.00005141
20:55:13|0.00005141
20:55:14|0.00005141
20:55:15|0.00005141
20:55:16|0.00005141
20:55:17|0.00005135
20:55:18|0.00005135
20:55:20|0.00005135
20:55:20|0.00005135
20:55:21|0.00005135
20:55:23|0.00005135
20:55:23|0.00005135
20:55:24|0.00005135
20:55:25|0.00005135
20:55:26|0.00005135
20:55:27|0.00005135
20:55:29|0.00005135
20:55:29|0.00005135
20:55:30|0.00005135
20:55:31|0.00005135
20:55:33|0.00005135
20:55:33|0.00005135
20:55:34|0.00005135
20:55:36|0.00005135
20:55:36|0.00005135
20:55:38|0.00005135
20:55:38|0.00005135
20:55:39|0.00005135
20:55:40|0.00005135
20:55:41|0.00005135
20:55:43|0.00005135
20:55:43|0.00005135
20:55:45|0.00005135
20:55:46|0.00005135
20:55:46|0.00005135
20:55:47|0.00005135
20:55:48|0.00005135
20:55:50|0.00005135
20:55:50|0.00005137
20:55:51|0.00005137
20:55:52|0.00005137
20:55:53|0.00005137
20:55:54|0.0000515
20:55:55|0.0000515
20:55:56|0.0000515
20:55:57|0.0000515
20:55:59|0.0000515
20:56:00|0.0000515
20:56:02|0.00005132
20:56:03|0.00005132
20:56:04|0.00005132
20:56:04|0.00005132
20:56:05|0.00005132
20:56:07|0.00005132
20:56:08|0.00005125
20:56:09|0.00005125
20:56:10|0.00005125
20:56:11|0.00005125
20:56:12|0.00005125
20:56:13|0.00005125
20:56:14|0.00005125
20:56:14|0.00005125
20:56:16|0.00005125
20:56:16|0.00005125
20:56:18|0.00005125
20:56:19|0.00005125
20:56:20|0.00005125
20:56:21|0.00005125
20:56:21|0.00005125
20:56:23|0.00005125
20:56:24|0.00005125
20:56:25|0.00005125
20:56:26|0.00005125
20:56:27|0.00005125
20:56:28|0.00005125
20:56:29|0.00005125
20:56:30|0.00005125
20:56:31|0.00005125
20:56:32|0.00005125
20:56:33|0.00005125
20:56:34|0.00005125
20:56:35|0.00005125
20:56:36|0.00005125
20:56:37|0.00005125
20:56:38|0.00005126
20:56:39|0.00005126
20:56:40|0.00005126
20:56:41|0.00005126
20:56:42|0.00005126
20:56:43|0.00005126
20:56:44|0.00005126
20:56:45|0.00005126
20:56:46|0.00005126
20:56:47|0.00005126
20:56:48|0.00005126
20:56:49|0.00005126
20:56:50|0.00005126
20:56:51|0.00005126
20:56:52|0.00005126
20:56:53|0.00005126
20:56:54|0.00005126
20:56:55|0.00005126
20:56:56|0.00005126
20:56:57|0.00005126
20:56:58|0.00005126
20:56:59|0.00005126
20:57:00|0.00005126
20:57:02|0.00005126
20:57:02|0.00005126
20:57:04|0.00005126
20:57:05|0.00005126
20:57:06|0.00005126
20:57:07|0.00005126
20:57:08|0.00005126
20:57:09|0.00005126
20:57:10|0.00005126
20:57:11|0.00005126
20:57:12|0.00005126
20:57:13|0.00005126
20:57:13|0.00005126
20:57:15|0.00005126
20:57:16|0.00005126
20:57:16|0.00005126
20:57:19|0.00005126
20:57:20|0.00005126
20:57:21|0.00005126
20:57:21|0.00005126
20:57:22|0.00005126
20:57:23|0.00005126
20:57:24|0.00005126
20:57:26|0.00005126
20:57:27|0.00005126
20:57:28|0.00005126
20:57:29|0.00005126
20:57:29|0.00005126
20:57:31|0.00005126
20:57:31|0.00005126
20:57:33|0.00005126
20:57:34|0.00005126
20:57:34|0.00005126
20:57:35|0.00005126
20:57:36|0.00005126
20:57:37|0.00005126
20:57:38|0.00005126
20:57:40|0.00005126
20:57:40|0.00005126
20:57:41|0.00005126
20:57:43|0.00005126
20:57:43|0.00005126
20:57:45|0.00005126
20:57:45|0.00005126
20:57:47|0.00005126
20:57:47|0.00005126
20:57:48|0.00005126
20:57:49|0.00005126
20:57:50|0.00005124
20:57:51|0.00005124
20:57:52|0.00005117
20:57:54|0.00005117
20:57:54|0.00005117
20:57:55|0.00005117
20:57:57|0.00005117
20:57:58|0.00005117
20:57:59|0.00005117
20:57:59|0.00005117
20:58:00|0.00005117
20:58:02|0.00005115
20:58:04|0.00005115
20:58:05|0.00005115
20:58:06|0.00005115
20:58:07|0.00005115
20:58:08|0.00005115
20:58:08|0.00005115
20:58:10|0.00005115
20:58:11|0.00005115
20:58:11|0.00005115
20:58:13|0.00005115
20:58:14|0.00005115
20:58:14|0.00005115
20:58:16|0.00005115
20:58:17|0.00005115
20:58:18|0.00005115
20:58:19|0.00005115
20:58:20|0.00005115
20:58:21|0.00005115
20:58:22|0.00005115
20:58:22|0.0000512
20:58:24|0.0000512
20:58:25|0.0000512
20:58:26|0.0000512
20:58:26|0.0000512
20:58:28|0.0000512
20:58:29|0.0000512
20:58:30|0.0000512
20:58:31|0.00005118
20:58:31|0.00005118
20:58:32|0.00005118
20:58:34|0.00005118
20:58:35|0.00005118
20:58:36|0.00005115
20:58:37|0.00005115
20:58:38|0.00005113
20:58:39|0.00005106
20:58:40|0.00005106
20:58:41|0.00005106
20:58:41|0.00005106
20:58:43|0.00005106
20:58:44|0.00005106
20:58:45|0.00005106
20:58:46|0.00005106
20:58:47|0.00005106
20:58:48|0.00005106
20:58:49|0.00005106
20:58:50|0.00005106
20:58:51|0.00005106
20:58:51|0.00005106
20:58:52|0.00005106
20:58:53|0.00005106
20:58:55|0.00005106
20:58:56|0.00005106
20:58:57|0.00005106
20:58:58|0.00005106
20:58:59|0.00005106
20:59:00|0.00005106
20:59:01|0.00005106
20:59:02|0.00005106
20:59:03|0.00005106
20:59:05|0.00005106
20:59:05|0.00005106
20:59:07|0.00005106
20:59:08|0.00005106
20:59:09|0.00005106
20:59:10|0.00005106
20:59:11|0.00005106
20:59:12|0.00005106
20:59:13|0.00005106
20:59:14|0.00005118
20:59:15|0.00005118
20:59:16|0.00005118
20:59:17|0.00005118
20:59:17|0.00005118
20:59:19|0.00005118
20:59:20|0.00005118
20:59:21|0.00005118
20:59:21|0.00005118
20:59:23|0.00005118
20:59:24|0.00005118
20:59:25|0.00005118
20:59:26|0.00005118
20:59:26|0.00005118
20:59:28|0.00005118
20:59:29|0.00005118
20:59:30|0.00005118
20:59:31|0.00005118
20:59:32|0.00005118
20:59:33|0.00005118
20:59:33|0.00005118
20:59:35|0.00005118
20:59:35|0.00005118
20:59:37|0.00005118
20:59:38|0.00005148
20:59:38|0.00005148
20:59:40|0.00005148
20:59:41|0.00005148
20:59:42|0.00005148
20:59:43|0.00005148
20:59:43|0.00005148
20:59:44|0.00005148
20:59:46|0.00005148
20:59:47|0.00005148
20:59:48|0.00005148
20:59:49|0.00005148
20:59:50|0.00005148
20:59:51|0.00005148
20:59:52|0.00005148
20:59:53|0.00005145
20:59:54|0.00005145
20:59:54|0.00005145
20:59:56|0.00005145
20:59:56|0.00005145
20:59:58|0.00005145
20:59:59|0.00005147
21:00:00|0.00005147
21:00:00|0.0000517
21:00:01|0.0000517
21:00:03|0.0000517
21:00:05|0.0000517
21:00:06|0.0000517
21:00:07|0.0000517
21:00:08|0.0000517
21:00:09|0.0000518
21:00:10|0.0000518
21:00:11|0.0000518
21:00:12|0.0000518
21:00:13|0.0000518
21:00:14|0.0000518
21:00:15|0.0000518
21:00:16|0.0000518
21:00:17|0.0000518
21:00:18|0.0000518
21:00:19|0.0000518
21:00:20|0.0000518
21:00:21|0.0000518
21:00:22|0.0000518
21:00:23|0.0000518
21:00:24|0.0000518
21:00:25|0.0000518
21:00:26|0.0000518
21:00:27|0.0000518
21:00:28|0.0000518
21:00:29|0.0000518
21:00:30|0.0000518
21:00:31|0.0000518
21:00:32|0.0000518
21:00:33|0.0000518
21:00:34|0.0000518
21:00:35|0.0000518
21:00:36|0.0000518
21:00:37|0.0000518
21:00:38|0.0000518
21:00:39|0.0000518
21:00:40|0.0000518
21:00:41|0.0000518
21:00:42|0.0000518
21:00:43|0.0000518
21:00:44|0.0000518
21:00:45|0.0000518
21:00:46|0.0000518
21:00:47|0.0000518
21:00:48|0.0000518
21:00:49|0.0000518
21:00:50|0.0000518
21:00:51|0.00005173
21:00:52|0.00005173
21:00:53|0.00005173
21:00:54|0.00005173
21:00:55|0.00005173
21:00:56|0.00005173
21:00:57|0.00005173
21:00:58|0.00005182
21:00:59|0.00005182
21:01:00|0.00005182
21:01:01|0.00005183
21:01:02|0.00005183
21:01:03|0.00005183
21:01:04|0.00005184
21:01:06|0.00005184
21:01:06|0.00005184
21:01:08|0.00005176
21:01:08|0.00005176
21:01:09|0.00005176
21:01:11|0.00005176
21:01:12|0.00005176
21:01:13|0.00005176
21:01:14|0.00005176
21:01:15|0.00005176
21:01:16|0.00005176
21:01:17|0.00005176
21:01:18|0.00005176
21:01:19|0.00005184
21:01:20|0.00005184
21:01:20|0.00005184
21:01:22|0.00005184
21:01:23|0.00005184
21:01:24|0.00005184
21:01:25|0.00005184
21:01:26|0.00005184
21:01:26|0.00005184
21:01:28|0.00005184
21:01:29|0.00005181
21:01:30|0.00005181
21:01:30|0.00005181
21:01:31|0.00005181
21:01:32|0.00005181
21:01:34|0.00005181
21:01:35|0.00005181
21:01:36|0.00005181
21:01:37|0.00005181
21:01:38|0.00005181
21:01:39|0.00005181
21:01:40|0.00005181
21:01:41|0.00005181
21:01:42|0.00005181
21:01:43|0.00005181
21:01:43|0.00005181
21:01:45|0.00005181
21:01:46|0.00005181
21:01:47|0.00005181
21:01:48|0.00005181
21:01:49|0.00005181
21:01:50|0.00005181
21:01:51|0.00005181
21:01:52|0.00005181
21:01:53|0.00005181
21:01:54|0.00005173
21:01:55|0.00005173
21:01:56|0.00005173
21:01:57|0.00005173
21:01:58|0.00005173
21:01:59|0.00005173
21:02:00|0.00005173
21:02:01|0.00005173
21:02:02|0.00005164
21:02:03|0.00005164
21:02:04|0.00005164
21:02:05|0.00005164
21:02:07|0.00005164
21:02:08|0.00005164
21:02:09|0.00005164
21:02:09|0.00005164
21:02:10|0.00005164
21:02:12|0.00005164
21:02:13|0.00005164
21:02:14|0.00005164
21:02:15|0.00005164
21:02:16|0.00005164
21:02:17|0.00005164
21:02:18|0.00005164
21:02:19|0.00005164
21:02:20|0.00005164
21:02:21|0.0000518
21:02:22|0.0000518
21:02:23|0.0000518
21:02:24|0.0000518
21:02:25|0.0000518
21:02:26|0.0000518
21:02:27|0.0000518
21:02:28|0.0000518
21:02:29|0.0000518
21:02:30|0.0000518
21:02:31|0.0000518
21:02:32|0.0000518
21:02:33|0.0000518
21:02:34|0.0000515
21:02:35|0.0000515
21:02:36|0.0000515
21:02:37|0.0000515
21:02:38|0.0000515
21:02:39|0.0000515
21:02:40|0.0000515
21:02:41|0.0000515
21:02:42|0.0000515
21:02:43|0.0000515
21:02:44|0.0000515
21:02:45|0.0000515
21:02:46|0.0000515
21:02:47|0.0000515
21:02:48|0.0000515
21:02:49|0.0000515
21:02:50|0.0000515
21:02:52|0.0000515
21:02:52|0.0000515
21:02:53|0.0000515
21:02:54|0.0000515
21:02:55|0.0000515
21:02:56|0.0000515
21:02:57|0.0000515
21:02:58|0.0000515
21:03:00|0.0000515
21:03:00|0.0000515
21:03:02|0.0000515
21:03:02|0.0000515
21:03:04|0.0000515
21:03:04|0.00005147
21:03:06|0.00005146
21:03:08|0.0000514
21:03:09|0.00005131
21:03:10|0.00005131
21:03:11|0.00005131
21:03:12|0.00005131
21:03:14|0.00005131
21:03:14|0.00005131
21:03:15|0.00005131
21:03:17|0.00005131
21:03:17|0.00005131
21:03:18|0.00005131
21:03:20|0.00005131
21:03:20|0.00005131
21:03:22|0.00005131
21:03:23|0.00005131
21:03:24|0.00005131
21:03:25|0.00005131
21:03:26|0.00005131
21:03:27|0.00005131
21:03:28|0.00005131
21:03:29|0.00005131
21:03:30|0.00005131
21:03:31|0.00005131
21:03:32|0.00005131
21:03:33|0.00005131
21:03:34|0.00005131
21:03:35|0.00005131
21:03:36|0.00005131
21:03:37|0.00005131
21:03:38|0.00005131
21:03:39|0.00005131
21:03:40|0.00005131
21:03:41|0.00005131
21:03:42|0.00005131
21:03:43|0.00005131
21:03:44|0.00005131
21:03:45|0.00005131
21:03:46|0.00005131
21:03:47|0.00005131
21:03:48|0.00005131
21:03:49|0.00005131
21:03:50|0.00005131
21:03:51|0.00005131
21:03:52|0.00005131
21:03:53|0.00005131
21:03:54|0.00005131
21:03:55|0.00005131
21:03:56|0.00005131
21:03:57|0.00005131
21:03:58|0.00005131
21:03:59|0.00005131
21:04:00|0.0000513
21:04:01|0.0000513
21:04:02|0.0000513
21:04:03|0.0000513
21:04:04|0.0000513
21:04:05|0.0000513
21:04:06|0.0000513
21:04:07|0.00005145
21:04:09|0.00005145
21:04:10|0.00005145
21:04:11|0.00005145
21:04:12|0.00005145
21:04:13|0.00005145
21:04:14|0.00005145
21:04:15|0.00005145
21:04:16|0.00005145
21:04:17|0.00005145
21:04:18|0.00005145
21:04:19|0.00005145
21:04:21|0.00005145
21:04:21|0.00005145
21:04:22|0.00005145
21:04:24|0.00005145
21:04:24|0.00005148
21:04:25|0.00005148
21:04:26|0.00005133
21:04:27|0.00005133
21:04:28|0.00005133
21:04:30|0.00005133
21:04:31|0.00005133
21:04:31|0.00005133
21:04:32|0.00005133
21:04:34|0.00005133
21:04:34|0.00005133
21:04:35|0.00005133
21:04:37|0.00005133
21:04:37|0.00005133
21:04:38|0.00005133
21:04:40|0.00005133
21:04:40|0.00005133
21:04:41|0.00005133
21:04:42|0.00005133
21:04:44|0.00005133
21:04:44|0.00005133
21:04:45|0.00005133
21:04:46|0.00005133
21:04:47|0.00005133
21:04:48|0.00005133
21:04:49|0.00005133
21:04:50|0.00005133
21:04:52|0.00005133
21:04:53|0.00005133
21:04:53|0.00005133
21:04:54|0.00005133
21:04:56|0.00005133
21:04:56|0.00005133
21:04:57|0.00005133
21:04:58|0.00005117
21:04:59|0.00005117
21:05:00|0.00005117
21:05:01|0.00005117
21:05:02|0.00005117
21:05:03|0.00005117
21:05:04|0.00005117
21:05:06|0.00005117
21:05:06|0.00005117
21:05:07|0.00005117
21:05:09|0.00005117
21:05:11|0.00005117
21:05:11|0.00005117
21:05:13|0.00005117
21:05:14|0.00005131
21:05:15|0.00005131
21:05:16|0.00005131
21:05:17|0.00005145
21:05:18|0.00005145
21:05:19|0.00005144
21:05:20|0.00005144
21:05:21|0.00005144
21:05:22|0.00005144
21:05:24|0.00005144
21:05:24|0.00005144
21:05:25|0.00005144
21:05:26|0.00005144
21:05:28|0.00005133
21:05:29|0.00005133
21:05:30|0.00005133
21:05:30|0.00005133
21:05:31|0.00005133
21:05:33|0.00005133
21:05:33|0.00005133
21:05:34|0.00005133
21:05:35|0.00005133
21:05:36|0.00005133
21:05:37|0.00005133
21:05:38|0.00005133
21:05:39|0.00005133
21:05:40|0.00005133
21:05:42|0.00005133
21:05:42|0.00005133
21:05:43|0.00005133
21:05:44|0.00005133
21:05:46|0.00005133
21:05:46|0.00005133
21:05:47|0.00005133
21:05:48|0.00005133
21:05:49|0.00005133
21:05:51|0.00005133
21:05:51|0.00005133
21:05:52|0.00005133
21:05:54|0.00005133
21:05:54|0.00005133
21:05:55|0.00005133
21:05:56|0.00005133
21:05:57|0.00005133
21:05:59|0.00005133
21:05:59|0.00005133
21:06:01|0.00005133
21:06:01|0.00005133
21:06:03|0.00005133
21:06:04|0.00005133
21:06:04|0.00005133
21:06:05|0.00005133
21:06:06|0.00005133
21:06:08|0.00005133
21:06:08|0.00005133
21:06:10|0.00005133
21:06:10|0.00005133
21:06:12|0.00005133
21:06:13|0.00005133
21:06:14|0.00005133
21:06:16|0.00005133
21:06:16|0.00005133
21:06:18|0.00005133
21:06:18|0.00005117
21:06:20|0.00005117
21:06:20|0.00005117
21:06:21|0.00005117
21:06:22|0.00005117
21:06:24|0.00005117
21:06:25|0.00005117
21:06:25|0.00005117
21:06:27|0.00005117
21:06:27|0.00005117
21:06:28|0.00005117
21:06:30|0.00005117
21:06:30|0.00005117
21:06:31|0.00005117
21:06:33|0.00005117
21:06:33|0.00005117
21:06:35|0.00005117
21:06:36|0.00005117
21:06:37|0.00005117
21:06:38|0.00005117
21:06:39|0.00005117
21:06:40|0.00005117
21:06:41|0.00005117
21:06:41|0.00005117
21:06:43|0.00005117
21:06:43|0.00005117
21:06:45|0.00005117
21:06:46|0.00005117
21:06:47|0.00005117
21:06:48|0.00005117
21:06:48|0.00005117
21:06:50|0.00005117
21:06:51|0.00005117
21:06:52|0.00005117
21:06:53|0.00005117
21:06:53|0.00005117
21:06:55|0.00005117
21:06:57|0.00005117
21:06:57|0.00005117
21:06:58|0.00005117
21:06:59|0.00005117
21:07:00|0.00005117
21:07:02|0.00005117
21:07:02|0.00005117
21:07:03|0.00005117
21:07:04|0.00005117
21:07:05|0.00005117
21:07:07|0.00005117
21:07:08|0.00005117
21:07:08|0.00005117
21:07:09|0.00005117
21:07:11|0.00005117
21:07:12|0.00005117
21:07:13|0.00005117
21:07:14|0.00005117
21:07:15|0.00005117
21:07:16|0.00005117
21:07:17|0.00005117
21:07:18|0.00005117
21:07:19|0.00005117
21:07:20|0.00005117
21:07:21|0.00005117
21:07:22|0.00005117
21:07:23|0.00005117
21:07:24|0.00005117
21:07:25|0.00005117
21:07:26|0.00005117
21:07:27|0.00005117
21:07:28|0.00005117
21:07:29|0.00005117
21:07:30|0.00005117
21:07:31|0.00005117
21:07:32|0.00005117
21:07:33|0.00005117
21:07:35|0.00005117
21:07:35|0.00005117
21:07:36|0.00005117
21:07:37|0.00005117
21:07:38|0.00005117
21:07:39|0.00005117
21:07:40|0.00005117
21:07:41|0.00005117
21:07:43|0.00005117
21:07:43|0.00005117
21:07:44|0.00005117
21:07:45|0.00005117
21:07:47|0.00005117
21:07:48|0.00005117
21:07:48|0.00005117
21:07:50|0.00005117
21:07:50|0.00005117
21:07:51|0.00005117
21:07:53|0.00005117
21:07:54|0.00005117
21:07:54|0.00005117
21:07:56|0.00005117
21:07:56|0.00005117
21:07:58|0.00005117
21:07:59|0.00005117
21:08:00|0.00005125
21:08:01|0.00005125
21:08:01|0.00005125
21:08:03|0.00005125
21:08:04|0.00005125
21:08:05|0.00005125
21:08:06|0.00005125
21:08:07|0.00005125
21:08:08|0.00005125
21:08:08|0.00005125
21:08:09|0.00005125
21:08:11|0.00005125
21:08:13|0.00005125
21:08:14|0.00005125
21:08:14|0.00005125
21:08:16|0.00005125
21:08:17|0.00005125
21:08:18|0.00005125
21:08:19|0.00005125
21:08:21|0.00005125
21:08:21|0.00005125
21:08:22|0.00005125
21:08:24|0.00005125
21:08:25|0.00005125
21:08:26|0.00005125
21:08:26|0.00005125
21:08:27|0.00005125
21:08:28|0.00005125
21:08:29|0.00005125
21:08:31|0.00005134
21:08:32|0.00005134
21:08:33|0.00005134
21:08:34|0.00005134
21:08:34|0.00005134
21:08:36|0.00005134
21:08:37|0.00005134
21:08:38|0.0000512
21:08:38|0.0000512
21:08:40|0.0000512
21:08:40|0.0000512
21:08:41|0.0000512
21:08:42|0.0000512
21:08:44|0.0000512
21:08:45|0.0000512
21:08:45|0.0000512
21:08:46|0.0000512
21:08:48|0.0000512
21:08:49|0.0000512
21:08:49|0.0000512
21:08:50|0.0000512
21:08:51|0.0000512
21:08:52|0.00005118
21:08:54|0.00005118
21:08:54|0.00005118
21:08:56|0.00005118
21:08:57|0.00005118
21:08:58|0.00005118
21:08:59|0.00005118
21:09:00|0.00005118
21:09:00|0.00005118
21:09:02|0.00005118
21:09:03|0.00005115
21:09:04|0.00005115
21:09:04|0.00005115
21:09:06|0.00005115
21:09:07|0.00005115
21:09:08|0.00005115
21:09:09|0.00005115
21:09:10|0.00005115
21:09:11|0.00005115
21:09:11|0.00005115
21:09:14|0.00005115
21:09:15|0.00005115
21:09:16|0.00005115
21:09:17|0.00005115
21:09:18|0.00005115
21:09:19|0.00005115
21:09:21|0.00005115
21:09:22|0.00005115
21:09:23|0.00005115
21:09:24|0.00005115
21:09:24|0.00005115
21:09:25|0.00005115
21:09:26|0.00005115
21:09:28|0.00005115
21:09:29|0.00005115
21:09:29|0.00005115
21:09:31|0.00005115
21:09:32|0.00005115
21:09:33|0.00005115
21:09:34|0.00005115
21:09:35|0.00005115
21:09:36|0.00005105
21:09:37|0.00005105
21:09:38|0.00005105
21:09:39|0.00005105
21:09:40|0.00005105
21:09:41|0.00005105
21:09:43|0.00005105
21:09:43|0.00005105
21:09:45|0.00005105
21:09:45|0.00005105
21:09:46|0.00005105
21:09:47|0.00005105
21:09:48|0.00005109
21:09:50|0.00005109
21:09:51|0.00005109
21:09:51|0.00005109
21:09:52|0.00005109
21:09:54|0.00005109
21:09:54|0.00005109
21:09:55|0.00005109
21:09:57|0.00005109
21:09:57|0.00005109
21:09:58|0.00005109
21:09:59|0.00005109
21:10:01|0.00005109
21:10:02|0.00005109
21:10:03|0.00005109
21:10:04|0.00005109
21:10:05|0.00005109
21:10:05|0.00005109
21:10:07|0.00005109
21:10:07|0.00005109
21:10:09|0.00005109
21:10:10|0.00005109
21:10:11|0.00005109
21:10:12|0.00005109
21:10:13|0.00005109
21:10:15|0.00005109
21:10:16|0.00005109
21:10:16|0.00005109
21:10:18|0.00005109
21:10:19|0.00005117
21:10:20|0.00005117
21:10:21|0.00005117
21:10:22|0.00005117
21:10:23|0.00005117
21:10:24|0.00005117
21:10:25|0.00005117
21:10:26|0.00005117
21:10:26|0.00005117
21:10:27|0.00005117
21:10:29|0.00005117
21:10:30|0.00005117
21:10:31|0.00005117
21:10:32|0.00005117
21:10:33|0.00005117
21:10:34|0.00005117
21:10:35|0.00005117
21:10:36|0.00005117
21:10:37|0.00005117
21:10:38|0.00005117
21:10:39|0.00005117
21:10:40|0.00005117
21:10:41|0.00005117
21:10:42|0.00005117
21:10:43|0.00005117
21:10:44|0.00005117
21:10:45|0.00005117
21:10:46|0.00005117
21:10:47|0.00005117
21:10:48|0.00005117
21:10:49|0.00005117
21:10:50|0.00005117
21:10:51|0.00005117
21:10:52|0.00005117
21:10:53|0.00005117
21:10:54|0.00005117
21:10:55|0.00005117
21:10:56|0.00005117
21:10:57|0.00005117
21:10:58|0.00005117
21:10:59|0.00005117
21:11:00|0.00005117
21:11:01|0.00005117
21:11:02|0.00005117
21:11:03|0.00005117
21:11:04|0.00005117
21:11:05|0.00005117
21:11:06|0.00005117
21:11:07|0.00005117
21:11:08|0.00005117
21:11:09|0.00005117
21:11:10|0.00005117
21:11:11|0.00005117
21:11:12|0.00005117
21:11:13|0.00005117
21:11:14|0.00005117
21:11:16|0.00005117
21:11:17|0.00005117
21:11:19|0.00005117
21:11:20|0.00005117
21:11:21|0.00005106
21:11:22|0.00005106
21:11:23|0.00005106
21:11:24|0.00005106
21:11:25|0.00005106
21:11:26|0.00005106
21:11:27|0.00005106
21:11:28|0.00005106
21:11:29|0.0000511
21:11:30|0.0000511
21:11:30|0.0000511
21:11:32|0.0000511
21:11:33|0.0000511
21:11:34|0.0000511
21:11:35|0.0000511
21:11:36|0.0000511
21:11:37|0.0000511
21:11:38|0.0000511
21:11:39|0.0000511
21:11:39|0.0000511
21:11:41|0.0000511
21:11:42|0.0000511
21:11:43|0.0000511
21:11:44|0.0000511
21:11:44|0.0000511
21:11:46|0.0000511
21:11:47|0.0000511
21:11:47|0.00005118
21:11:49|0.00005118
21:11:50|0.00005118
21:11:51|0.00005118
21:11:52|0.00005118
21:11:53|0.00005118
21:11:54|0.00005118
21:11:55|0.00005118
21:11:56|0.00005118
21:11:57|0.00005118
21:11:58|0.00005118
21:11:59|0.00005118
21:12:00|0.00005118
21:12:01|0.00005118
21:12:02|0.00005118
21:12:03|0.00005118
21:12:04|0.00005118
21:12:05|0.00005118
21:12:06|0.00005118
21:12:07|0.00005118
21:12:08|0.00005118
21:12:09|0.00005118
21:12:10|0.00005118
21:12:11|0.00005118
21:12:12|0.00005118
21:12:13|0.00005118
21:12:14|0.00005118
21:12:15|0.00005118
21:12:16|0.00005118
21:12:18|0.00005118
21:12:19|0.00005118
21:12:20|0.00005118
21:12:20|0.00005118
21:12:22|0.00005118
21:12:23|0.00005118
21:12:24|0.00005118
21:12:25|0.00005118
21:12:26|0.00005118
21:12:27|0.00005139
21:12:28|0.0000513
21:12:29|0.0000513
21:12:30|0.0000513
21:12:32|0.0000513
21:12:33|0.0000513
21:12:34|0.0000513
21:12:35|0.0000513
21:12:36|0.0000513
21:12:36|0.0000513
21:12:38|0.0000513
21:12:39|0.0000513
21:12:40|0.0000513
21:12:41|0.0000513
21:12:42|0.0000513
21:12:43|0.00005138
21:12:43|0.00005138
21:12:45|0.00005138
21:12:46|0.00005138
21:12:47|0.00005138
21:12:48|0.00005138
21:12:49|0.00005138
21:12:50|0.00005138
21:12:51|0.00005138
21:12:52|0.00005138
21:12:53|0.00005138
21:12:54|0.00005138
21:12:55|0.00005136
21:12:56|0.0000513
21:12:57|0.00005139
21:12:58|0.00005139
21:12:59|0.00005139
21:13:00|0.00005139
21:13:01|0.00005139
21:13:01|0.00005139
21:13:03|0.00005139
21:13:04|0.00005139
21:13:04|0.00005139
21:13:06|0.00005139
21:13:07|0.00005139
21:13:07|0.00005139
21:13:08|0.00005139
21:13:10|0.00005139
21:13:11|0.00005139
21:13:12|0.00005147
21:13:12|0.00005147
21:13:14|0.00005147
21:13:15|0.00005147
21:13:16|0.00005156
21:13:18|0.00005156
21:13:19|0.00005156
21:13:19|0.00005156
21:13:21|0.00005156
21:13:22|0.00005156
21:13:23|0.00005156
21:13:24|0.00005156
21:13:25|0.00005156
21:13:26|0.00005156
21:13:27|0.00005156
21:13:28|0.00005156
21:13:29|0.00005167
21:13:30|0.00005167
21:13:31|0.00005167
21:13:32|0.00005167
21:13:33|0.00005149
21:13:34|0.00005149
21:13:35|0.00005166
21:13:36|0.00005166
21:13:37|0.00005166
21:13:38|0.00005166
21:13:39|0.00005166
21:13:40|0.00005166
21:13:42|0.00005166
21:13:42|0.00005166
21:13:43|0.00005166
21:13:44|0.00005166
21:13:45|0.00005166
21:13:47|0.00005166
21:13:47|0.00005166
21:13:48|0.00005166
21:13:50|0.00005166
21:13:50|0.00005166
21:13:51|0.00005166
21:13:52|0.00005166
21:13:53|0.00005166
21:13:55|0.00005166
21:13:55|0.00005166
21:13:56|0.00005166
21:13:58|0.00005166
21:13:58|0.00005166
21:13:59|0.00005166
21:14:01|0.00005166
21:14:01|0.00005166
21:14:02|0.00005166
21:14:03|0.00005166
21:14:05|0.00005166
21:14:06|0.00005166
21:14:06|0.00005166
21:14:07|0.00005166
21:14:08|0.00005166
21:14:09|0.00005166
21:14:10|0.00005166
21:14:12|0.00005166
21:14:12|0.00005166
21:14:13|0.00005166
21:14:15|0.00005166
21:14:15|0.00005166
21:14:16|0.00005166
21:14:17|0.00005166
21:14:19|0.00005166
21:14:20|0.00005166
21:14:21|0.00005166
21:14:22|0.00005166
21:14:23|0.00005166
21:14:24|0.00005166
21:14:25|0.00005166
21:14:26|0.00005166
21:14:27|0.00005166
21:14:28|0.00005166
21:14:29|0.00005138
21:14:30|0.00005138
21:14:31|0.00005138
21:14:32|0.00005138
21:14:33|0.00005138
21:14:34|0.00005138
21:14:35|0.00005138
21:14:36|0.00005138
21:14:37|0.00005138
21:14:38|0.00005138
21:14:39|0.00005138
21:14:40|0.00005138
21:14:41|0.00005138
21:14:42|0.00005138
21:14:43|0.00005138
21:14:44|0.00005138
21:14:45|0.00005138
21:14:46|0.00005138
21:14:47|0.00005138
21:14:48|0.00005138
21:14:49|0.00005138
21:14:50|0.00005138
21:14:51|0.00005138
21:14:52|0.00005138
21:14:53|0.00005138
21:14:54|0.00005138
21:14:55|0.00005138
21:14:56|0.00005138
21:14:57|0.00005138
21:14:58|0.00005138
21:14:59|0.00005138
21:15:00|0.00005138
21:15:01|0.00005138
21:15:02|0.00005138
21:15:03|0.00005138
21:15:04|0.00005138
21:15:05|0.00005138
21:15:06|0.00005138
21:15:07|0.00005138
21:15:08|0.00005138
21:15:09|0.00005138
21:15:10|0.00005138
21:15:11|0.00005138
21:15:12|0.00005138
21:15:13|0.00005138
21:15:14|0.00005138
21:15:16|0.00005138
21:15:16|0.00005138
21:15:17|0.00005138
21:15:18|0.00005138
21:15:20|0.00005138
21:15:21|0.00005138
21:15:22|0.00005138
21:15:23|0.00005138
21:15:24|0.00005138
21:15:25|0.00005138
21:15:26|0.00005138
21:15:27|0.00005138
21:15:28|0.00005138
21:15:29|0.00005138
21:15:30|0.00005138
21:15:31|0.00005138
21:15:32|0.00005138
21:15:33|0.00005138
21:15:34|0.00005138
21:15:35|0.00005138
21:15:35|0.00005138
21:15:37|0.0000512
21:15:37|0.0000512
21:15:39|0.0000512
21:15:40|0.0000512
21:15:40|0.0000512
21:15:42|0.0000512
21:15:43|0.0000512
21:15:44|0.0000512
21:15:45|0.0000512
21:15:45|0.0000512
21:15:47|0.0000512
21:15:48|0.0000512
21:15:49|0.0000512
21:15:50|0.0000512
21:15:51|0.0000512
21:15:52|0.0000512
21:15:53|0.0000512
21:15:54|0.0000512
21:15:55|0.00005123
21:15:56|0.00005123
21:15:57|0.00005123
21:15:58|0.00005123
21:15:59|0.00005123
21:16:00|0.00005123
21:16:01|0.00005123
21:16:02|0.00005123
21:16:03|0.00005123
21:16:04|0.00005123
21:16:05|0.00005123
21:16:06|0.00005123
21:16:07|0.00005123
21:16:08|0.00005123
21:16:09|0.00005123
21:16:10|0.00005123
21:16:11|0.00005123
21:16:12|0.00005123
21:16:13|0.00005123
21:16:14|0.00005123
21:16:15|0.00005123
21:16:16|0.00005123
21:16:17|0.00005123
21:16:18|0.00005123
21:16:19|0.00005123
21:16:21|0.00005114
21:16:21|0.00005114
21:16:23|0.00005114
21:16:24|0.00005114
21:16:24|0.00005114
21:16:25|0.00005114
21:16:27|0.00005114
21:16:27|0.00005114
21:16:29|0.00005114
21:16:29|0.00005114
21:16:31|0.00005114
21:16:32|0.00005114
21:16:33|0.00005114
21:16:34|0.00005114
21:16:35|0.00005114
21:16:36|0.00005114
21:16:37|0.00005114
21:16:38|0.00005114
21:16:38|0.00005114
21:16:40|0.00005114
21:16:41|0.00005114
21:16:42|0.00005114
21:16:42|0.00005114
21:16:43|0.00005114
21:16:45|0.00005114
21:16:45|0.00005114
21:16:46|0.00005114
21:16:47|0.00005114
21:16:49|0.00005114
21:16:50|0.00005114
21:16:51|0.00005114
21:16:52|0.00005114
21:16:53|0.00005114
21:16:53|0.00005114
21:16:55|0.00005114
21:16:56|0.00005114
21:16:57|0.00005114
21:16:58|0.00005114
21:16:59|0.00005114
21:17:00|0.00005114
21:17:00|0.00005114
21:17:02|0.00005114
21:17:03|0.00005114
21:17:04|0.00005114
21:17:04|0.00005114
21:17:05|0.00005114
21:17:07|0.00005114
21:17:08|0.00005114
21:17:08|0.00005114
21:17:09|0.00005114
21:17:11|0.00005114
21:17:11|0.00005114
21:17:13|0.00005114
21:17:13|0.00005114
21:17:15|0.00005114
21:17:16|0.00005114
21:17:16|0.00005114
21:17:18|0.00005114
21:17:19|0.00005122
21:17:19|0.00005122
21:17:22|0.00005122
21:17:23|0.00005122
21:17:24|0.00005122
21:17:25|0.00005122
21:17:26|0.00005122
21:17:27|0.00005122
21:17:29|0.00005122
21:17:29|0.00005122
21:17:31|0.00005122
21:17:32|0.00005122
21:17:33|0.00005122
21:17:34|0.00005122
21:17:35|0.00005122
21:17:36|0.00005122
21:17:37|0.00005122
21:17:38|0.00005122
21:17:39|0.00005122
21:17:40|0.00005122
21:17:41|0.00005122
21:17:42|0.00005122
21:17:43|0.00005122
21:17:44|0.00005122
21:17:45|0.00005122
21:17:46|0.00005122
21:17:47|0.00005122
21:17:48|0.00005122
21:17:49|0.00005122
21:17:50|0.00005122
21:17:51|0.00005122
21:17:52|0.00005122
21:17:53|0.00005122
21:17:54|0.00005122
21:17:55|0.00005122
21:17:56|0.00005122
21:17:57|0.00005122
21:17:58|0.00005122
21:17:59|0.00005122
21:18:00|0.00005122
21:18:01|0.00005122
21:18:02|0.00005122
21:18:03|0.00005122
21:18:04|0.00005122
21:18:05|0.00005122
21:18:06|0.00005113
21:18:07|0.00005113
21:18:08|0.00005113
21:18:09|0.00005113
21:18:10|0.00005113
21:18:11|0.00005113
21:18:12|0.00005113
21:18:13|0.00005113
21:18:14|0.00005113
21:18:15|0.00005113
21:18:16|0.00005113
21:18:17|0.00005113
21:18:18|0.00005113
21:18:19|0.00005113
21:18:20|0.00005113
21:18:21|0.00005113
21:18:23|0.00005113
21:18:24|0.00005113
21:18:24|0.00005113
21:18:26|0.00005113
21:18:27|0.00005113
21:18:28|0.00005113
21:18:29|0.00005113
21:18:31|0.00005113
21:18:31|0.00005113
21:18:33|0.00005113
21:18:33|0.00005113
21:18:34|0.00005113
21:18:36|0.00005113
21:18:36|0.00005113
21:18:38|0.00005113
21:18:39|0.00005113
21:18:39|0.00005113
21:18:40|0.00005113
21:18:41|0.00005113
21:18:43|0.00005113
21:18:43|0.00005113
21:18:44|0.00005113
21:18:45|0.00005113
21:18:46|0.00005113
21:18:47|0.00005113
21:18:49|0.00005113
21:18:49|0.00005113
21:18:50|0.00005113
21:18:51|0.00005113
21:18:53|0.00005113
21:18:54|0.00005113
21:18:54|0.00005113
21:18:55|0.00005113
21:18:56|0.00005113
21:18:57|0.00005113
21:18:59|0.00005113
21:18:59|0.00005113
21:19:00|0.00005113
21:19:02|0.00005113
21:19:03|0.00005113
21:19:03|0.00005113
21:19:04|0.00005113
21:19:05|0.00005113
21:19:06|0.00005113
21:19:07|0.00005113
21:19:08|0.00005113
21:19:09|0.00005113
21:19:11|0.00005138
21:19:11|0.00005138
21:19:12|0.00005138
21:19:13|0.00005138
21:19:14|0.00005138
21:19:15|0.00005138
21:19:17|0.00005138
21:19:17|0.00005138
21:19:19|0.00005138
21:19:19|0.00005138
21:19:20|0.00005138
21:19:21|0.00005138
21:19:23|0.00005138
21:19:25|0.00005138
21:19:25|0.00005138
21:19:27|0.00005138
21:19:28|0.00005124
21:19:29|0.00005124
21:19:30|0.00005124
21:19:31|0.00005124
21:19:32|0.00005124
21:19:33|0.00005124
21:19:34|0.00005124
21:19:35|0.00005124
21:19:36|0.00005124
21:19:37|0.00005124
21:19:38|0.00005124
21:19:39|0.00005124
21:19:40|0.00005124
21:19:41|0.00005124
21:19:42|0.00005124
21:19:43|0.00005124
21:19:44|0.00005124
21:19:45|0.00005124
21:19:46|0.00005124
21:19:47|0.00005124
21:19:48|0.00005124
21:19:50|0.00005124
21:19:50|0.00005124
21:19:51|0.00005124
21:19:52|0.00005124
21:19:53|0.00005124
21:19:54|0.00005124
21:19:55|0.00005124
21:19:57|0.00005124
21:19:57|0.00005124
21:19:58|0.00005124
21:19:59|0.00005124
21:20:00|0.00005124
21:20:01|0.00005124
21:20:02|0.00005124
21:20:03|0.00005124
21:20:04|0.00005124
21:20:05|0.00005124
21:20:06|0.00005124
21:20:08|0.00005124
21:20:08|0.00005124
21:20:09|0.00005124
21:20:11|0.00005124
21:20:11|0.00005124
21:20:12|0.00005124
21:20:13|0.00005124
21:20:14|0.00005124
21:20:16|0.00005124
21:20:16|0.00005112
21:20:17|0.00005112
21:20:18|0.0000511
21:20:19|0.0000511
21:20:20|0.0000511
21:20:21|0.0000511
21:20:23|0.0000511
21:20:24|0.0000511
21:20:25|0.0000511
21:20:25|0.0000511
21:20:27|0.0000511
21:20:28|0.0000511
21:20:29|0.0000511
21:20:30|0.0000511
21:20:31|0.0000511
21:20:32|0.0000511
21:20:33|0.0000511
21:20:34|0.0000511
21:20:35|0.0000511
21:20:36|0.0000511
21:20:37|0.0000511
21:20:38|0.00005117
21:20:39|0.00005117
21:20:40|0.00005117
21:20:41|0.00005117
21:20:42|0.00005117
21:20:43|0.00005117
21:20:44|0.00005117
21:20:45|0.00005117
21:20:46|0.00005117
21:20:47|0.00005117
21:20:48|0.00005117
21:20:49|0.00005117
21:20:50|0.00005117
21:20:52|0.00005117
21:20:52|0.00005106
21:20:53|0.00005092
21:20:55|0.00005077
21:20:55|0.0000505
21:20:56|0.0000505
21:20:57|0.0000505
21:20:59|0.00005044
21:21:00|0.00005044
21:21:00|0.00005066
21:21:01|0.00005066
21:21:02|0.00005045
21:21:03|0.00005059
21:21:04|0.00005059
21:21:06|0.00005059
21:21:06|0.00005059
21:21:07|0.00005059
21:21:08|0.00005062
21:21:09|0.00005062
21:21:10|0.00005062
21:21:11|0.00005062
21:21:12|0.00005062
21:21:13|0.00005062
21:21:14|0.00005062
21:21:16|0.00005062
21:21:16|0.00005046
21:21:17|0.00005046
21:21:18|0.00005046
21:21:20|0.00005046
21:21:20|0.00005046
21:21:21|0.00005062
21:21:22|0.00005062
21:21:23|0.00005062
21:21:25|0.00005062
21:21:26|0.00005061
21:21:27|0.00005061
21:21:28|0.00005061
21:21:29|0.00005061
21:21:30|0.00005061
21:21:31|0.00005061
21:21:32|0.00005061
21:21:33|0.00005061
21:21:34|0.00005061
21:21:35|0.00005061
21:21:36|0.00005061
21:21:37|0.00005061
21:21:38|0.00005061
21:21:39|0.00005061
21:21:40|0.00005062
21:21:41|0.00005062
21:21:42|0.00005062
21:21:43|0.00005062
21:21:44|0.00005062
21:21:45|0.00005062
21:21:46|0.00005062
21:21:47|0.00005062
21:21:48|0.00005062
21:21:49|0.00005062
21:21:50|0.00005062
21:21:51|0.00005062
21:21:52|0.00005062
21:21:53|0.00005062
21:21:54|0.00005062
21:21:55|0.00005063
21:21:56|0.00005063
21:21:57|0.00005063
21:21:58|0.00005063
21:21:59|0.00005062
21:22:00|0.00005062
21:22:01|0.00005062
21:22:02|0.00005062
21:22:03|0.00005073
21:22:04|0.00005073
21:22:05|0.00005073
21:22:06|0.00005073
21:22:07|0.00005073
21:22:08|0.00005073
21:22:09|0.00005073
21:22:10|0.00005073
21:22:11|0.00005073
21:22:12|0.00005073
21:22:13|0.00005073
21:22:14|0.00005073
21:22:15|0.00005073
21:22:16|0.00005073
21:22:17|0.00005073
21:22:18|0.00005073
21:22:19|0.00005073
21:22:20|0.00005073
21:22:21|0.00005073
21:22:22|0.00005073
21:22:23|0.00005073
21:22:24|0.00005073
21:22:25|0.00005073
21:22:26|0.00005073
21:22:28|0.00005073
21:22:29|0.00005073
21:22:30|0.00005073
21:22:30|0.00005073
21:22:32|0.00005073
21:22:33|0.00005073
21:22:34|0.00005073
21:22:35|0.00005073
21:22:35|0.00005073
21:22:38|0.0000508
21:22:38|0.0000508
21:22:40|0.0000508
21:22:40|0.0000508
21:22:41|0.0000508
21:22:42|0.00005079
21:22:43|0.0000508
21:22:44|0.0000508
21:22:45|0.0000508
21:22:46|0.00005086
21:22:47|0.00005086
21:22:48|0.00005086
21:22:50|0.00005086
21:22:51|0.00005086
21:22:51|0.00005086
21:22:53|0.00005086
21:22:53|0.00005086
21:22:54|0.00005086
21:22:56|0.00005086
21:22:57|0.00005086
21:22:57|0.00005086
21:22:58|0.00005086
21:22:59|0.00005086
21:23:01|0.00005086
21:23:01|0.00005086
21:23:03|0.00005086
21:23:03|0.00005086
21:23:04|0.00005086
21:23:05|0.00005086
21:23:06|0.00005086
21:23:08|0.00005086
21:23:08|0.00005086
21:23:10|0.00005086
21:23:10|0.00005086
21:23:12|0.00005086
21:23:12|0.00005086
21:23:14|0.00005086
21:23:14|0.00005086
21:23:16|0.00005086
21:23:17|0.00005086
21:23:18|0.00005086
21:23:19|0.00005086
21:23:20|0.00005086
21:23:21|0.00005086
21:23:22|0.00005086
21:23:23|0.00005086
21:23:24|0.00005086
21:23:25|0.00005086
21:23:26|0.00005086
21:23:27|0.00005086
21:23:28|0.00005086
21:23:30|0.00005086
21:23:31|0.00005086
21:23:32|0.00005086
21:23:33|0.00005086
21:23:34|0.00005086
21:23:36|0.00005086
21:23:36|0.00005086
21:23:37|0.00005086
21:23:39|0.00005086
21:23:39|0.00005086
21:23:40|0.00005086
21:23:41|0.00005086
21:23:43|0.00005086
21:23:44|0.00005086
21:23:44|0.00005086
21:23:46|0.00005086
21:23:47|0.00005086
21:23:47|0.00005086
21:23:48|0.00005086
21:23:49|0.00005086
21:23:51|0.00005086
21:23:51|0.00005086
21:23:52|0.00005086
21:23:53|0.00005086
21:23:54|0.00005086
21:23:55|0.00005086
21:23:56|0.00005086
21:23:58|0.00005086
21:23:58|0.00005086
21:23:59|0.00005086
21:24:00|0.00005086
21:24:02|0.00005086
21:24:02|0.00005086
21:24:03|0.00005086
21:24:04|0.00005086
21:24:05|0.00005086
21:24:06|0.00005086
21:24:07|0.00005086
21:24:08|0.00005086
21:24:10|0.00005086
21:24:10|0.00005086
21:24:11|0.00005086
21:24:12|0.00005086
21:24:13|0.00005086
21:24:15|0.00005086
21:24:16|0.00005086
21:24:16|0.00005086
21:24:17|0.00005056
21:24:18|0.00005056
21:24:19|0.00005056
21:24:20|0.00005056
21:24:21|0.00005056
21:24:23|0.00005056
21:24:23|0.00005062
21:24:24|0.0000506
21:24:25|0.0000506
21:24:26|0.0000506
21:24:28|0.0000506
21:24:29|0.00005057
21:24:30|0.00005052
21:24:31|0.00005052
21:24:32|0.00005052
21:24:33|0.0000506
21:24:34|0.0000506
21:24:35|0.0000506
21:24:36|0.0000506
21:24:37|0.0000506
21:24:39|0.0000506
21:24:39|0.0000506
21:24:40|0.0000506
21:24:41|0.0000506
21:24:42|0.0000506
21:24:44|0.0000506
21:24:45|0.0000506
21:24:45|0.0000506
21:24:47|0.0000506
21:24:47|0.0000506
21:24:49|0.0000506
21:24:50|0.0000506
21:24:51|0.0000506
21:24:52|0.0000506
21:24:52|0.00005086
21:24:54|0.0000509
21:24:55|0.0000509
21:24:56|0.0000509
21:24:57|0.0000509
21:24:57|0.0000509
21:24:59|0.0000509
21:25:00|0.0000509
21:25:00|0.00005079
21:25:02|0.00005079
21:25:03|0.00005079
21:25:04|0.00005079
21:25:06|0.00005079
21:25:07|0.00005079
21:25:08|0.00005079
21:25:08|0.00005079
21:25:10|0.00005079
21:25:10|0.00005079
21:25:11|0.00005079
21:25:12|0.00005079
21:25:13|0.00005087
21:25:14|0.00005087
21:25:15|0.00005087
21:25:16|0.00005087
21:25:17|0.00005087
21:25:18|0.00005087
21:25:20|0.00005087
21:25:20|0.00005087
21:25:21|0.00005087
21:25:22|0.00005087
21:25:23|0.00005087
21:25:24|0.00005087
21:25:25|0.00005087
21:25:26|0.00005087
21:25:27|0.00005087
21:25:29|0.00005087
21:25:30|0.00005087
21:25:31|0.00005087
21:25:32|0.00005087
21:25:33|0.00005087
21:25:34|0.00005087
21:25:35|0.00005087
21:25:36|0.00005087
21:25:37|0.00005087
21:25:38|0.00005087
21:25:39|0.00005087
21:25:40|0.00005087
21:25:41|0.00005087
21:25:42|0.00005087
21:25:44|0.00005087
21:25:45|0.00005077
21:25:46|0.00005077
21:25:47|0.00005077
21:25:48|0.00005077
21:25:48|0.00005077
21:25:50|0.00005077
21:25:51|0.00005077
21:25:52|0.00005077
21:25:53|0.00005077
21:25:54|0.00005077
21:25:55|0.00005077
21:25:56|0.00005077
21:25:57|0.00005077
21:25:57|0.00005077
21:25:58|0.00005077
21:25:59|0.00005077
21:26:01|0.00005077
21:26:02|0.00005077
21:26:02|0.00005077
21:26:03|0.00005077
21:26:05|0.00005077
21:26:06|0.00005077
21:26:07|0.00005077
21:26:08|0.00005077
21:26:09|0.00005077
21:26:10|0.00005077
21:26:11|0.00005077
21:26:12|0.00005077
21:26:13|0.00005077
21:26:14|0.00005077
21:26:15|0.00005077
21:26:16|0.00005077
21:26:17|0.00005076
21:26:18|0.00005076
21:26:19|0.00005076
21:26:20|0.00005076
21:26:21|0.00005076
21:26:22|0.00005076
21:26:23|0.00005076
21:26:24|0.00005076
21:26:25|0.00005076
21:26:26|0.00005079
21:26:27|0.00005079
21:26:28|0.00005079
21:26:29|0.00005079
21:26:30|0.00005079
21:26:31|0.00005079
21:26:32|0.00005079
21:26:33|0.00005079
21:26:35|0.00005079
21:26:35|0.00005079
21:26:37|0.00005079
21:26:38|0.00005079
21:26:38|0.00005079
21:26:40|0.00005079
21:26:40|0.00005079
21:26:42|0.00005079
21:26:43|0.00005079
21:26:43|0.00005079
21:26:45|0.00005079
21:26:46|0.00005079
21:26:47|0.00005079
21:26:47|0.00005079
21:26:49|0.00005079
21:26:50|0.00005079
21:26:51|0.00005079
21:26:52|0.00005079
21:26:53|0.00005079
21:26:54|0.00005079
21:26:54|0.00005079
21:26:55|0.00005079
21:26:57|0.00005079
21:26:58|0.00005079
21:26:59|0.00005079
21:26:59|0.00005079
21:27:00|0.00005079
21:27:01|0.00005079
21:27:03|0.00005079
21:27:04|0.00005079
21:27:05|0.00005079
21:27:06|0.00005079
21:27:07|0.00005079
21:27:08|0.00005079
21:27:09|0.00005079
21:27:10|0.00005079
21:27:11|0.00005079
21:27:12|0.00005079
21:27:14|0.00005079
21:27:14|0.00005079
21:27:15|0.00005079
21:27:16|0.00005079
21:27:17|0.00005079
21:27:18|0.00005079
21:27:19|0.00005079
21:27:20|0.00005079
21:27:21|0.00005079
21:27:23|0.00005079
21:27:24|0.00005079
21:27:24|0.00005079
21:27:25|0.00005079
21:27:26|0.00005079
21:27:27|0.00005079
21:27:28|0.00005079
21:27:30|0.00005079
21:27:31|0.00005079
21:27:32|0.00005079
21:27:34|0.00005079
21:27:35|0.00005079
21:27:36|0.00005079
21:27:37|0.00005079
21:27:38|0.00005079
21:27:39|0.00005079
21:27:40|0.00005079
21:27:41|0.00005079
21:27:42|0.00005079
21:27:43|0.00005079
21:27:44|0.00005079
21:27:45|0.00005079
21:27:46|0.00005079
21:27:48|0.00005079
21:27:48|0.00005079
21:27:49|0.00005079
21:27:50|0.00005079
21:27:52|0.00005079
21:27:53|0.00005079
21:27:54|0.00005079
21:27:54|0.00005079
21:27:55|0.00005079
21:27:56|0.00005079
21:27:58|0.00005079
21:27:58|0.00005079
21:27:59|0.00005079
21:28:01|0.00005079
21:28:02|0.00005079
21:28:03|0.00005079
21:28:04|0.00005079
21:28:05|0.00005079
21:28:07|0.00005079
21:28:07|0.00005079
21:28:09|0.00005079
21:28:09|0.00005079
21:28:10|0.00005079
21:28:11|0.00005079
21:28:12|0.00005079
21:28:13|0.00005079
21:28:14|0.00005079
21:28:15|0.00005079
21:28:17|0.00005079
21:28:18|0.00005079
21:28:19|0.00005079
21:28:20|0.00005079
21:28:20|0.00005079
21:28:21|0.00005079
21:28:22|0.00005079
21:28:23|0.00005079
21:28:24|0.00005079
21:28:25|0.00005079
21:28:26|0.00005079
21:28:27|0.00005079
21:28:28|0.00005079
21:28:29|0.00005079
21:28:30|0.00005079
21:28:32|0.00005079
21:28:33|0.00005079
21:28:34|0.00005079
21:28:35|0.00005079
21:28:36|0.00005079
21:28:37|0.00005079
21:28:38|0.00005079
21:28:39|0.00005079
21:28:40|0.00005079
21:28:41|0.00005079
21:28:42|0.00005079
21:28:43|0.00005079
21:28:45|0.00005079
21:28:45|0.00005079
21:28:46|0.00005079
21:28:47|0.00005079
21:28:48|0.00005079
21:28:49|0.00005079
21:28:50|0.00005079
21:28:51|0.00005091
21:28:52|0.00005091
21:28:53|0.00005091
21:28:54|0.00005091
21:28:55|0.00005091
21:28:56|0.00005091
21:28:58|0.00005089
21:28:59|0.00005089
21:29:00|0.00005089
21:29:00|0.00005089
21:29:01|0.00005089
21:29:02|0.00005089
21:29:03|0.00005089
21:29:04|0.00005089
21:29:05|0.00005089
21:29:06|0.00005089
21:29:08|0.00005089
21:29:09|0.00005089
21:29:09|0.00005089
21:29:10|0.00005089
21:29:12|0.00005089
21:29:13|0.00005089
21:29:13|0.00005089
21:29:14|0.00005089
21:29:15|0.00005089
21:29:16|0.00005089
21:29:17|0.00005089
21:29:18|0.00005089
21:29:19|0.00005089
21:29:21|0.00005089
21:29:21|0.00005089
21:29:22|0.00005089
21:29:24|0.00005089
21:29:24|0.00005089
21:29:25|0.00005089
21:29:27|0.00005089
21:29:28|0.00005089
21:29:29|0.00005089
21:29:29|0.00005089
21:29:31|0.00005089
21:29:31|0.00005089
21:29:33|0.00005089
21:29:35|0.00005089
21:29:35|0.00005089
21:29:36|0.00005089
21:29:38|0.00005089
21:29:38|0.00005089
21:29:40|0.00005089
21:29:41|0.00005071
21:29:41|0.00005061
21:29:43|0.0000507
21:29:44|0.0000507
21:29:45|0.0000506
21:29:46|0.00005061
21:29:47|0.00005061
21:29:48|0.00005069
21:29:49|0.00005069
21:29:50|0.00005069
21:29:51|0.00005069
21:29:52|0.0000505
21:29:53|0.0000505
21:29:54|0.0000505
21:29:55|0.0000505
21:29:56|0.0000505
21:29:57|0.0000505
21:29:58|0.0000505
21:29:59|0.0000505
21:30:00|0.0000505
21:30:01|0.0000505
21:30:02|0.0000505
21:30:03|0.0000505
21:30:04|0.0000505
21:30:05|0.0000505
21:30:06|0.0000505
21:30:07|0.0000505
21:30:08|0.00005046
21:30:09|0.00005051
21:30:10|0.00005051
21:30:11|0.0000504
21:30:12|0.0000504
21:30:13|0.00005031
21:30:14|0.00005031
21:30:16|0.00005031
21:30:16|0.00005031
21:30:17|0.00005031
21:30:18|0.00005031
21:30:19|0.00005031
21:30:20|0.00005031
21:30:21|0.00005027
21:30:22|0.00005027
21:30:23|0.00005027
21:30:24|0.00005025
21:30:25|0.00005025
21:30:26|0.00005025
21:30:27|0.00005038
21:30:28|0.00005038
21:30:29|0.00005038
21:30:30|0.00005037
21:30:31|0.00005028
21:30:32|0.00005039
21:30:34|0.00005039
21:30:36|0.00005039
21:30:37|0.00005039
21:30:38|0.0000503
21:30:40|0.0000503
21:30:40|0.0000503
21:30:42|0.0000503
21:30:42|0.0000503
21:30:44|0.0000503
21:30:45|0.0000503
21:30:46|0.0000503
21:30:47|0.0000503
21:30:48|0.0000503
21:30:49|0.0000503
21:30:50|0.0000503
21:30:51|0.0000503
21:30:52|0.0000503
21:30:53|0.0000503
21:30:54|0.0000503
21:30:55|0.0000503
21:30:56|0.0000503
21:30:57|0.0000503
21:30:58|0.0000503
21:30:59|0.0000503
21:31:00|0.0000503
21:31:01|0.0000503
21:31:02|0.0000503
21:31:03|0.0000503
21:31:04|0.0000503
21:31:05|0.0000503
21:31:06|0.0000503
21:31:07|0.00005051
21:31:08|0.00005051
21:31:09|0.00005051
21:31:10|0.00005051
21:31:11|0.00005051
21:31:12|0.00005051
21:31:13|0.00005051
21:31:14|0.00005051
21:31:15|0.00005051
21:31:16|0.00005051
21:31:17|0.00005051
21:31:18|0.00005051
21:31:19|0.00005051
21:31:20|0.00005051
21:31:21|0.00005051
21:31:22|0.00005051
21:31:23|0.00005051
21:31:24|0.00005051
21:31:25|0.00005051
21:31:26|0.00005051
21:31:27|0.00005051
21:31:28|0.00005051
21:31:29|0.00005051
21:31:30|0.00005051
21:31:31|0.00005051
21:31:32|0.00005051
21:31:33|0.00005051
21:31:34|0.00005051
21:31:36|0.00005074
21:31:37|0.00005074
21:31:37|0.00005074
21:31:39|0.00005065
21:31:40|0.00005065
21:31:41|0.00005065
21:31:42|0.00005065
21:31:43|0.00005065
21:31:44|0.00005074
21:31:45|0.00005074
21:31:46|0.00005074
21:31:47|0.00005074
21:31:48|0.00005074
21:31:49|0.00005074
21:31:50|0.00005074
21:31:50|0.00005074
21:31:52|0.00005074
21:31:53|0.00005074
21:31:54|0.00005074
21:31:55|0.00005074
21:31:55|0.00005054
21:31:57|0.00005054
21:31:58|0.00005054
21:31:59|0.00005054
21:31:59|0.00005054
21:32:01|0.00005054
21:32:02|0.00005054
21:32:03|0.00005054
21:32:05|0.00005054
21:32:06|0.00005054
21:32:07|0.00005054
21:32:07|0.00005054
21:32:08|0.00005054
21:32:09|0.00005054
21:32:11|0.00005054
21:32:11|0.00005051
21:32:12|0.00005051
21:32:14|0.00005051
21:32:14|0.00005051
21:32:15|0.00005051
21:32:16|0.00005051
21:32:17|0.00005051
21:32:18|0.00005051
21:32:19|0.00005051
21:32:20|0.00005051
21:32:21|0.00005051
21:32:22|0.00005051
21:32:23|0.00005051
21:32:24|0.00005051
21:32:25|0.00005051
21:32:26|0.00005051
21:32:28|0.00005051
21:32:29|0.00005051
21:32:29|0.00005051
21:32:30|0.00005051
21:32:31|0.00005051
21:32:32|0.00005051
21:32:33|0.00005051
21:32:34|0.00005051
21:32:36|0.00005051
21:32:37|0.00005051
21:32:39|0.00005051
21:32:40|0.00005051
21:32:41|0.00005051
21:32:42|0.00005051
21:32:43|0.00005051
21:32:44|0.00005051
21:32:45|0.00005051
21:32:46|0.00005051
21:32:46|0.00005051
21:32:48|0.00005051
21:32:49|0.00005051
21:32:49|0.00005051
21:32:51|0.00005034
21:32:52|0.00005034
21:32:53|0.00005034
21:32:54|0.00005034
21:32:55|0.00005035
21:32:56|0.00005032
21:32:57|0.00005032
21:32:58|0.00005032
21:32:59|0.00005032
21:33:00|0.00005032
21:33:01|0.00005032
21:33:02|0.00005032
21:33:03|0.00005032
21:33:04|0.00005032
21:33:05|0.00005032
21:33:06|0.00005032
21:33:07|0.00005032
21:33:08|0.00005032
21:33:09|0.00005032
21:33:10|0.00005032
21:33:11|0.00005032
21:33:12|0.00005032
21:33:13|0.00005032
21:33:14|0.00005032
21:33:15|0.00005032
21:33:16|0.00005032
21:33:17|0.00005032
21:33:18|0.00005032
21:33:19|0.00005023
21:33:20|0.00005023
21:33:21|0.00005023
21:33:22|0.00005023
21:33:23|0.00005023
21:33:24|0.00005023
21:33:25|0.00005023
21:33:26|0.00005029
21:33:27|0.00005029
21:33:28|0.00005029
21:33:29|0.00005029
21:33:30|0.00005029
21:33:31|0.00005029
21:33:32|0.00005029
21:33:33|0.00005029
21:33:34|0.00005029
21:33:35|0.00005029
21:33:36|0.00005029
21:33:37|0.00005029
21:33:38|0.00005029
21:33:39|0.00005029
21:33:41|0.00005029
21:33:41|0.00005029
21:33:43|0.00005029
21:33:44|0.00005047
21:33:45|0.00005047
21:33:46|0.00005047
21:33:47|0.00005047
21:33:48|0.00005047
21:33:49|0.00005047
21:33:49|0.00005047
21:33:51|0.00005047
21:33:52|0.00005047
21:33:52|0.00005047
21:33:53|0.00005047
21:33:54|0.00005047
21:33:56|0.00005047
21:33:56|0.00005047
21:33:57|0.00005047
21:33:59|0.00005047
21:34:00|0.00005047
21:34:01|0.00005037
21:34:01|0.00005037
21:34:03|0.00005042
21:34:04|0.00005042
21:34:05|0.00005042
21:34:06|0.00005042
21:34:07|0.00005042
21:34:08|0.00005042
21:34:08|0.00005042
21:34:10|0.00005042
21:34:10|0.00005042
21:34:12|0.00005042
21:34:13|0.00005042
21:34:13|0.00005042
21:34:15|0.00005042
21:34:15|0.00005042
21:34:17|0.00005042
21:34:18|0.00005042
21:34:19|0.00005042
21:34:20|0.00005023
21:34:21|0.0000502
21:34:22|0.00005016
21:34:23|0.00005016
21:34:24|0.00005016
21:34:25|0.0000502
21:34:26|0.0000502
21:34:27|0.0000502
21:34:28|0.0000502
21:34:29|0.0000502
21:34:30|0.0000502
21:34:31|0.0000502
21:34:32|0.00005027
21:34:33|0.00005027
21:34:34|0.00005027
21:34:35|0.00005027
21:34:36|0.00005027
21:34:37|0.00005011
21:34:39|0.00005011
21:34:40|0.00005011
21:34:40|0.00005011
21:34:42|0.00005011
21:34:42|0.00005016
21:34:43|0.00005016
21:34:44|0.00005026
21:34:46|0.00005012
21:34:46|0.00005026
21:34:48|0.00005029
21:34:48|0.0000504
21:34:49|0.0000504
21:34:50|0.00005039
21:34:52|0.00005039
21:34:53|0.0000503
21:34:54|0.0000503
21:34:55|0.0000503
21:34:56|0.00005053
21:34:57|0.00005053
21:34:57|0.00005053
21:34:58|0.00005053
21:34:59|0.00005053
21:35:01|0.00005053
21:35:02|0.00005053
21:35:03|0.00005053
21:35:04|0.00005053
21:35:06|0.00005053
21:35:07|0.00005053
21:35:07|0.00005053
21:35:08|0.00005053
21:35:09|0.00005053
21:35:10|0.00005053
21:35:11|0.00005053
21:35:13|0.00005053
21:35:14|0.00005053
21:35:15|0.00005053
21:35:16|0.00005053
21:35:17|0.00005053
21:35:18|0.00005053
21:35:19|0.00005053
21:35:20|0.00005053
21:35:21|0.00005053
21:35:21|0.00005049
21:35:23|0.00005049
21:35:24|0.0000505
21:35:25|0.0000505
21:35:25|0.0000505
21:35:26|0.0000505
21:35:27|0.0000505
21:35:29|0.0000505
21:35:30|0.0000505
21:35:30|0.0000505
21:35:32|0.0000505
21:35:33|0.0000505
21:35:34|0.0000505
21:35:34|0.0000505
21:35:35|0.0000505
21:35:36|0.0000505
21:35:38|0.0000505
21:35:40|0.0000505
21:35:40|0.0000505
21:35:42|0.0000505
21:35:42|0.0000505
21:35:43|0.0000505
21:35:46|0.0000505
21:35:46|0.0000505
21:35:47|0.0000505
21:35:48|0.0000505
21:35:50|0.0000505
21:35:50|0.0000505
21:35:52|0.0000505
21:35:52|0.0000505
21:35:54|0.0000505
21:35:55|0.0000505
21:35:55|0.0000505
21:35:56|0.0000505
21:35:58|0.0000505
21:35:59|0.0000505
21:36:00|0.0000505
21:36:00|0.0000505
21:36:01|0.0000505
21:36:03|0.0000505
21:36:04|0.0000505
21:36:05|0.0000505
21:36:06|0.0000505
21:36:07|0.0000505
21:36:08|0.0000505
21:36:09|0.0000505
21:36:10|0.0000505
21:36:11|0.0000505
21:36:11|0.0000505
21:36:13|0.0000505
21:36:14|0.0000505
21:36:15|0.0000505
21:36:16|0.0000505
21:36:17|0.0000504
21:36:18|0.0000504
21:36:18|0.0000504
21:36:19|0.0000504
21:36:21|0.0000504
21:36:22|0.0000504
21:36:23|0.0000504
21:36:23|0.0000504
21:36:25|0.0000504
21:36:25|0.0000504
21:36:27|0.0000504
21:36:27|0.0000504
21:36:28|0.0000504
21:36:30|0.0000504
21:36:30|0.0000504
21:36:31|0.0000504
21:36:33|0.0000504
21:36:34|0.0000504
21:36:35|0.0000504
21:36:35|0.0000504
21:36:37|0.0000504
21:36:37|0.0000504
21:36:38|0.0000504
21:36:41|0.0000504
21:36:42|0.0000504
21:36:43|0.0000504
21:36:44|0.0000504
21:36:45|0.0000504
21:36:46|0.0000504
21:36:47|0.0000504
21:36:48|0.0000504
21:36:49|0.0000504
21:36:50|0.0000505
21:36:51|0.0000505
21:36:52|0.0000505
21:36:53|0.00005059
21:36:54|0.00005059
21:36:55|0.00005059
21:36:56|0.00005059
21:36:57|0.00005059
21:36:58|0.00005059
21:36:59|0.00005059
21:37:00|0.00005059
21:37:01|0.00005059
21:37:02|0.00005059
21:37:03|0.00005059
21:37:04|0.00005059
21:37:05|0.00005059
21:37:06|0.00005035
21:37:07|0.00005035
21:37:08|0.00005035
21:37:10|0.00005035
21:37:10|0.00005035
21:37:11|0.00005035
21:37:13|0.00005035
21:37:13|0.00005035
21:37:14|0.00005035
21:37:16|0.00005035
21:37:16|0.00005035
21:37:17|0.00005035
21:37:18|0.00005035
21:37:19|0.00005035
21:37:20|0.00005035
21:37:21|0.00005035
21:37:22|0.00005035
21:37:23|0.00005035
21:37:25|0.00005035
21:37:26|0.00005035
21:37:26|0.00005035
21:37:28|0.00005035
21:37:28|0.00005035
21:37:30|0.00005035
21:37:31|0.00005035
21:37:31|0.00005035
21:37:32|0.00005035
21:37:33|0.00005035
21:37:34|0.00005035
21:37:35|0.00005035
21:37:36|0.00005035
21:37:37|0.00005035
21:37:39|0.00005035
21:37:39|0.00005035
21:37:40|0.00005035
21:37:42|0.00005035
21:37:43|0.00005035
21:37:45|0.00005035
21:37:46|0.00005035
21:37:46|0.00005035
21:37:48|0.00005035
21:37:49|0.00005045
21:37:49|0.00005045
21:37:51|0.00005045
21:37:52|0.00005045
21:37:53|0.00005045
21:37:54|0.00005045
21:37:55|0.00005045
21:37:55|0.00005045
21:37:56|0.00005045
21:37:58|0.00005045
21:37:58|0.00005045
21:37:59|0.00005045
21:38:01|0.00005045
21:38:02|0.00005045
21:38:02|0.00005045
21:38:03|0.00005045
21:38:05|0.00005045
21:38:06|0.00005045
21:38:07|0.00005045
21:38:08|0.00005045
21:38:09|0.00005045
21:38:10|0.00005045
21:38:11|0.00005045
21:38:12|0.00005045
21:38:13|0.00005045
21:38:14|0.00005045
21:38:15|0.00005045
21:38:16|0.00005045
21:38:17|0.00005045
21:38:18|0.00005045
21:38:19|0.00005045
21:38:20|0.00005045
21:38:21|0.00005045
21:38:22|0.00005045
21:38:23|0.00005045
21:38:24|0.00005045
21:38:25|0.00005045
21:38:26|0.00005045
21:38:27|0.00005045
21:38:28|0.00005045
21:38:30|0.00005045
21:38:30|0.00005045
21:38:31|0.00005045
21:38:32|0.00005045
21:38:33|0.00005045
21:38:34|0.00005045
21:38:35|0.00005045
21:38:36|0.00005045
21:38:37|0.00005045
21:38:38|0.00005045
21:38:40|0.00005045
21:38:40|0.00005038
21:38:42|0.00005022
21:38:42|0.0000502
21:38:43|0.0000502
21:38:45|0.0000502
21:38:45|0.0000502
21:38:47|0.0000502
21:38:48|0.0000502
21:38:49|0.0000502
21:38:50|0.0000502
21:38:50|0.0000502
21:38:52|0.0000502
21:38:53|0.0000502
21:38:54|0.0000502
21:38:54|0.0000502
21:38:56|0.00005012
21:38:57|0.00005012
21:38:58|0.00005011
21:38:59|0.00005011
21:39:00|0.00005011
21:39:01|0.00005011
21:39:02|0.00005011
21:39:03|0.00005011
21:39:04|0.00005011
21:39:05|0.00005011
21:39:06|0.00005011
21:39:07|0.00005011
21:39:08|0.00005011
21:39:09|0.00005008
21:39:10|0.00005008
21:39:11|0.00005008
21:39:12|0.00005008
21:39:13|0.00005008
21:39:14|0.00005008
21:39:15|0.00005008
21:39:16|0.00005008
21:39:17|0.00005008
21:39:18|0.00005008
21:39:19|0.00005008
21:39:20|0.00005008
21:39:21|0.00005008
21:39:22|0.00005008
21:39:23|0.00005007
21:39:24|0.00005007
21:39:25|0.00005006
21:39:26|0.00005006
21:39:27|0.00005006
21:39:28|0.00005006
21:39:29|0.00005005
21:39:30|0.00005005
21:39:31|0.00005005
21:39:32|0.00005005
21:39:33|0.00005005
21:39:34|0.00005003
21:39:35|0.00005003
21:39:36|0.00005003
21:39:37|0.00005003
21:39:38|0.00005003
21:39:39|0.00005003
21:39:40|0.00005002
21:39:41|0.00005002
21:39:42|0.00005002
21:39:44|0.00005002
21:39:45|0.00005002
21:39:46|0.00005002
21:39:46|0.00005002
21:39:49|0.00005002
21:39:49|0.00005002
21:39:51|0.00005002
21:39:52|0.00005002
21:39:52|0.00005002
21:39:54|0.00005002
21:39:55|0.00005002
21:39:56|0.00005002
21:39:56|0.00005002
21:39:58|0.00005002
21:39:58|0.00005002
21:40:00|0.00005002
21:40:00|0.00005002
21:40:01|0.00005002
21:40:02|0.00005002
21:40:03|0.00005002
21:40:04|0.00005002
21:40:05|0.00005002
21:40:07|0.00005002
21:40:07|0.00005002
21:40:08|0.00005002
21:40:10|0.00005003
21:40:10|0.00005002
21:40:12|0.00005002
21:40:12|0.00005002
21:40:13|0.00005002
21:40:14|0.00005002
21:40:16|0.00005002
21:40:16|0.00005002
21:40:18|0.00005002
21:40:19|0.00005002
21:40:20|0.00005002
21:40:20|0.00005002
21:40:21|0.00005002
21:40:22|0.00005002
21:40:23|0.00005002
21:40:24|0.00005003
21:40:25|0.00005003
21:40:26|0.00005003
21:40:28|0.00005003
21:40:28|0.00005
21:40:30|0.00005
21:40:30|0.00005
21:40:31|0.00005
21:40:32|0.00005
21:40:33|0.00005
21:40:34|0.00005
21:40:36|0.00005
21:40:36|0.00005005
21:40:37|0.00005005
21:40:39|0.00005
21:40:39|0.00005
21:40:40|0.00005
21:40:41|0.00005
21:40:42|0.00005
21:40:44|0.00005
21:40:46|0.00004999
21:40:47|0.00004999
21:40:48|0.00004999
21:40:49|0.00004999
21:40:50|0.00004999
21:40:51|0.00004999
21:40:53|0.00004999
21:40:54|0.00004999
21:40:55|0.00004999
21:40:56|0.00004999
21:40:57|0.00004999
21:40:58|0.00004999
21:40:59|0.00004999
21:41:00|0.00004999
21:41:01|0.00004999
21:41:02|0.00004999
21:41:03|0.00004999
21:41:04|0.00004999
21:41:05|0.00004999
21:41:06|0.00004999
21:41:07|0.00004999
21:41:08|0.00004999
21:41:09|0.00004999
21:41:10|0.00004999
21:41:11|0.00004999
21:41:12|0.00004999
21:41:13|0.00004999
21:41:14|0.00004999
21:41:15|0.00004999
21:41:16|0.00004999
21:41:17|0.00004999
21:41:18|0.00004999
21:41:19|0.00004999
21:41:20|0.00004999
21:41:21|0.00004999
21:41:22|0.00004999
21:41:23|0.00004999
21:41:24|0.00004999
21:41:25|0.00004999
21:41:26|0.00005001
21:41:27|0.00005001
21:41:29|0.00005001
21:41:29|0.00004998
21:41:31|0.00004998
21:41:31|0.00004998
21:41:33|0.00004998
21:41:33|0.00004998
21:41:34|0.00004998
21:41:35|0.00004998
21:41:36|0.00004998
21:41:38|0.00004997
21:41:38|0.00004997
21:41:39|0.00004997
21:41:40|0.00004997
21:41:41|0.00004997
21:41:42|0.00004997
21:41:43|0.00004997
21:41:44|0.00004997
21:41:46|0.00004997
21:41:48|0.00004997
21:41:48|0.00004997
21:41:50|0.00004997
21:41:50|0.00004997
21:41:52|0.00004997
21:41:52|0.00005002
21:41:53|0.00005002
21:41:54|0.00005002
21:41:56|0.00005002
21:41:57|0.00005002
21:41:58|0.00005002
21:41:58|0.00005002
21:42:00|0.00005002
21:42:01|0.00004999
21:42:01|0.00005018
21:42:02|0.00005018
21:42:04|0.00005018
21:42:04|0.00005018
21:42:05|0.00005018
21:42:06|0.00005018
21:42:07|0.00005018
21:42:08|0.00005018
21:42:10|0.00005018
21:42:11|0.00005015
21:42:12|0.00005015
21:42:13|0.00005015
21:42:14|0.00005015
21:42:14|0.00005015
21:42:16|0.00005015
21:42:17|0.00005015
21:42:17|0.00005015
21:42:19|0.00005015
21:42:19|0.00005015
21:42:20|0.00005013
21:42:22|0.00005013
21:42:23|0.00005013
21:42:23|0.00005013
21:42:25|0.00005013
21:42:25|0.00005013
21:42:26|0.00005013
21:42:27|0.00005013
21:42:29|0.00005013
21:42:30|0.00005013
21:42:31|0.00005013
21:42:32|0.00005013
21:42:32|0.00005033
21:42:33|0.00005033
21:42:34|0.00005033
21:42:36|0.00005033
21:42:36|0.00005033
21:42:38|0.00005033
21:42:39|0.00005033
21:42:40|0.00005033
21:42:41|0.00005033
21:42:42|0.00005033
21:42:42|0.00005033
21:42:44|0.00005033
21:42:45|0.00005033
21:42:47|0.00005033
21:42:48|0.00005033
21:42:48|0.00005033
21:42:50|0.00005033
21:42:50|0.00005033
21:42:51|0.00005033
21:42:52|0.00005033
21:42:54|0.00005033
21:42:54|0.00005033
21:42:56|0.00005033
21:42:56|0.00005033
21:42:57|0.00005033
21:42:59|0.00005033
21:42:59|0.00005033
21:43:00|0.00005033
21:43:01|0.00005033
21:43:02|0.00005033
21:43:04|0.00005033
21:43:05|0.00005033
21:43:06|0.00005033
21:43:07|0.00005033
21:43:07|0.00005033
21:43:08|0.00005033
21:43:09|0.00005033
21:43:11|0.00005033
21:43:11|0.00005033
21:43:12|0.00005033
21:43:14|0.00005033
21:43:14|0.00005033
21:43:16|0.00005033
21:43:16|0.00005033
21:43:17|0.00005033
21:43:19|0.00005033
21:43:19|0.00005033
21:43:20|0.00005033
21:43:21|0.00005033
21:43:23|0.00005033
21:43:24|0.00005033
21:43:25|0.00005033
21:43:25|0.00005033
21:43:26|0.00005033
21:43:27|0.00005033
21:43:29|0.00005033
21:43:30|0.00005033
21:43:31|0.00005033
21:43:32|0.00005033
21:43:33|0.00005033
21:43:34|0.00005033
21:43:34|0.00005033
21:43:35|0.00005033
21:43:37|0.00005033
21:43:37|0.00005033
21:43:39|0.00005033
21:43:40|0.00005033
21:43:42|0.00005033
21:43:42|0.00005033
21:43:43|0.00005033
21:43:44|0.00005033
21:43:45|0.00005033
21:43:47|0.00005033
21:43:48|0.00005033
21:43:50|0.00004995
21:43:51|0.00004995
21:43:51|0.00004995
21:43:52|0.00004995
21:43:54|0.00004995
21:43:54|0.00004995
21:43:55|0.00004995
21:43:57|0.00004995
21:43:58|0.00004995
21:43:58|0.00004995
21:44:00|0.00004995
21:44:01|0.00004995
21:44:01|0.00004997
21:44:03|0.00004997
21:44:04|0.00004997
21:44:05|0.00004997
21:44:06|0.00004997
21:44:06|0.00004997
21:44:08|0.00004997
21:44:09|0.00004997
21:44:10|0.00004997
21:44:10|0.00004997
21:44:12|0.00004997
21:44:12|0.00004997
21:44:14|0.00004997
21:44:15|0.00004997
21:44:16|0.00004997
21:44:17|0.00004997
21:44:18|0.00004997
21:44:19|0.00004997
21:44:20|0.00004997
21:44:21|0.00004997
21:44:22|0.00004997
21:44:23|0.00004997
21:44:24|0.00004997
21:44:25|0.00004997
21:44:26|0.00004997
21:44:27|0.00004997
21:44:28|0.00004997
21:44:29|0.00004997
21:44:30|0.00004997
21:44:31|0.00004997
21:44:32|0.00004997
21:44:33|0.00004997
21:44:34|0.00004997
21:44:35|0.00004997
21:44:36|0.00004997
21:44:37|0.00004997
21:44:38|0.00005
21:44:39|0.00005
21:44:40|0.00005
21:44:41|0.00005
21:44:42|0.00005
21:44:43|0.00005
21:44:44|0.00005
21:44:45|0.00005
21:44:46|0.00005
21:44:47|0.00005
21:44:49|0.00005
21:44:49|0.00005
21:44:50|0.00005
21:44:52|0.00005
21:44:53|0.00005
21:44:55|0.00005
21:44:55|0.00005
21:44:56|0.00005
21:44:58|0.00005
21:44:58|0.00005
21:44:59|0.00005
21:45:00|0.00005
21:45:01|0.00004999
21:45:02|0.00004999
21:45:03|0.00004999
21:45:04|0.00004999
21:45:05|0.00005004
21:45:07|0.00005004
21:45:09|0.00005004
21:45:09|0.00005004
21:45:11|0.00005004
21:45:11|0.00005004
21:45:12|0.00005004
21:45:13|0.00005004
21:45:14|0.00005004
21:45:15|0.00005004
21:45:16|0.00005004
21:45:18|0.00005004
21:45:19|0.00005004
21:45:19|0.00005004
21:45:21|0.00005004
21:45:21|0.00005012
21:45:22|0.00005012
21:45:23|0.00005012
21:45:24|0.00005012
21:45:25|0.00005012
21:45:26|0.00005012
21:45:27|0.00005012
21:45:28|0.00005012
21:45:29|0.00005012
21:45:30|0.00005012
21:45:31|0.00005012
21:45:32|0.00005012
21:45:33|0.00005012
21:45:35|0.00005012
21:45:35|0.00005012
21:45:36|0.00005012
21:45:37|0.00005012
21:45:38|0.00005012
21:45:39|0.00005008
21:45:40|0.00005012
21:45:41|0.00005012
21:45:42|0.00005012
21:45:43|0.00005012
21:45:44|0.00005012
21:45:45|0.00005012
21:45:46|0.00005012
21:45:48|0.00005012
21:45:48|0.00005012
21:45:50|0.00005012
21:45:52|0.00005012
21:45:52|0.00005012
21:45:53|0.00005012
21:45:54|0.00005012
21:45:55|0.00005012
21:45:57|0.00005012
21:45:57|0.00005012
21:45:58|0.00005012
21:46:00|0.00005012
21:46:00|0.00005012
21:46:01|0.00005012
21:46:03|0.00005012
21:46:04|0.00005012
21:46:04|0.00005012
21:46:05|0.00005012
21:46:07|0.00005012
21:46:07|0.00005047
21:46:09|0.00005047
21:46:09|0.00005047
21:46:10|0.00005047
21:46:12|0.00005047
21:46:13|0.00005047
21:46:13|0.00005047
21:46:14|0.00005047
21:46:15|0.00005047
21:46:16|0.00005047
21:46:17|0.00005047
21:46:19|0.00005047
21:46:20|0.00005047
21:46:20|0.00005036
21:46:21|0.00005036
21:46:22|0.00005036
21:46:23|0.00005036
21:46:24|0.00005036
21:46:25|0.00005036
21:46:26|0.00005036
21:46:28|0.00005036
21:46:29|0.00005036
21:46:29|0.00005036
21:46:31|0.00005036
21:46:31|0.00005036
21:46:33|0.00005036
21:46:34|0.00005036
21:46:34|0.00005036
21:46:35|0.00005036
21:46:36|0.00005036
21:46:37|0.00005036
21:46:39|0.00005036
21:46:40|0.00005036
21:46:40|0.00005036
21:46:42|0.00005036
21:46:43|0.00005036
21:46:44|0.00005036
21:46:45|0.00005036
21:46:46|0.00005036
21:46:46|0.00005036
21:46:48|0.00005036
21:46:49|0.00005036
21:46:51|0.00005036
21:46:51|0.00005036
21:46:53|0.00005036
21:46:55|0.00005036
21:46:55|0.00005036
21:46:57|0.00005036
21:46:57|0.00005036
21:46:58|0.00005036
21:46:59|0.00005036
21:47:01|0.00005036
21:47:02|0.00005036
21:47:03|0.00005036
21:47:04|0.00005036
21:47:04|0.00005042
21:47:06|0.00005042
21:47:07|0.00005042
21:47:08|0.00005042
21:47:09|0.00005025
21:47:10|0.00005029
21:47:11|0.00005029
21:47:12|0.00005029
21:47:13|0.00005029
21:47:14|0.00005029
21:47:15|0.00005046
21:47:16|0.00005046
21:47:17|0.00005046
21:47:18|0.00005046
21:47:19|0.00005046
21:47:20|0.00005046
21:47:21|0.00005046
21:47:22|0.00005046
21:47:23|0.00005046
21:47:24|0.00005046
21:47:25|0.00005046
21:47:26|0.00005046
21:47:27|0.00005046
21:47:28|0.00005046
21:47:29|0.00005046
21:47:30|0.00005046
21:47:31|0.00005046
21:47:32|0.00005046
21:47:33|0.00005046
21:47:34|0.00005046
21:47:35|0.00005046
21:47:36|0.00005046
21:47:38|0.00005046
21:47:39|0.00005046
21:47:39|0.00005046
21:47:40|0.00005046
21:47:41|0.00005046
21:47:42|0.00005046
21:47:43|0.00005046
21:47:44|0.00005046
21:47:46|0.00005046
21:47:47|0.00005046
21:47:47|0.00005046
21:47:48|0.00005046
21:47:49|0.00005046
21:47:50|0.00005046
21:47:51|0.0000502
21:47:52|0.0000502
21:47:54|0.0000502
21:47:54|0.0000502
21:47:56|0.0000502
21:47:57|0.0000502
21:47:58|0.0000502
21:47:59|0.0000502
21:48:00|0.0000502
21:48:01|0.0000502
21:48:02|0.0000502
21:48:04|0.0000502
21:48:04|0.0000502
21:48:06|0.0000502
21:48:07|0.0000502
21:48:08|0.0000502
21:48:09|0.0000502
21:48:09|0.0000502
21:48:10|0.0000502
21:48:11|0.0000502
21:48:13|0.0000502
21:48:14|0.0000502
21:48:15|0.0000502
21:48:16|0.0000502
21:48:17|0.0000502
21:48:17|0.0000502
21:48:18|0.0000502
21:48:19|0.0000502
21:48:21|0.0000502
21:48:22|0.0000502
21:48:23|0.0000502
21:48:24|0.0000502
21:48:25|0.0000502
21:48:25|0.0000502
21:48:27|0.0000502
21:48:28|0.0000502
21:48:28|0.0000502
21:48:30|0.0000502
21:48:31|0.0000502
21:48:32|0.0000502
21:48:32|0.0000502
21:48:34|0.0000502
21:48:34|0.0000502
21:48:36|0.0000502
21:48:37|0.0000502
21:48:38|0.0000502
21:48:39|0.0000502
21:48:41|0.0000502
21:48:41|0.0000502
21:48:42|0.00005037
21:48:43|0.00005037
21:48:44|0.00005037
21:48:45|0.00005037
21:48:46|0.00005037
21:48:48|0.00005037
21:48:49|0.00005037
21:48:50|0.00005037
21:48:51|0.00005037
21:48:52|0.00005037
21:48:53|0.00005037
21:48:54|0.00005037
21:48:56|0.00005037
21:48:57|0.00005037
21:48:58|0.00005037
21:48:59|0.00005037
21:49:00|0.00005037
21:49:00|0.00005037
21:49:02|0.00005037
21:49:03|0.00005037
21:49:03|0.00005037
21:49:05|0.00005037
21:49:05|0.00005037
21:49:06|0.00005037
21:49:07|0.00005037
21:49:09|0.00005037
21:49:10|0.00005037
21:49:11|0.00005037
21:49:12|0.00005037
21:49:13|0.00005037
21:49:14|0.00005037
21:49:15|0.00005037
21:49:15|0.00005037
21:49:17|0.00005037
21:49:18|0.00005037
21:49:19|0.00005037
21:49:19|0.00005037
21:49:21|0.00005037
21:49:22|0.00005037
21:49:22|0.00005037
21:49:23|0.00005037
21:49:24|0.00005037
21:49:26|0.00005037
21:49:27|0.00005037
21:49:28|0.00005037
21:49:29|0.00005037
21:49:30|0.00005037
21:49:31|0.00005037
21:49:32|0.00005037
21:49:33|0.00005037
21:49:34|0.00005037
21:49:35|0.00005037
21:49:36|0.00005037
21:49:37|0.00005037
21:49:39|0.00005037
21:49:39|0.00005037
21:49:40|0.00005037
21:49:41|0.00005037
21:49:43|0.00005037
21:49:44|0.00005037
21:49:44|0.00005037
21:49:45|0.00005037
21:49:47|0.00005037
21:49:48|0.00005037
21:49:48|0.00005037
21:49:49|0.00005037
21:49:51|0.00005037
21:49:51|0.00005037
21:49:53|0.00005037
21:49:55|0.00005037
21:49:56|0.00005037
21:49:57|0.00005037
21:49:58|0.00005037
21:49:59|0.00005037
21:50:00|0.00005037
21:50:01|0.00005037
21:50:03|0.00005037
21:50:03|0.00005037
21:50:05|0.00005037
21:50:05|0.00005037
21:50:06|0.00005037
21:50:08|0.00005037
21:50:08|0.00005043
21:50:09|0.00005043
21:50:10|0.00005043
21:50:12|0.00005043
21:50:13|0.00005043
21:50:14|0.00005043
21:50:16|0.00005043
21:50:17|0.00005043
21:50:18|0.00005043
21:50:19|0.00005043
21:50:20|0.00005043
21:50:21|0.00005043
21:50:22|0.00005043
21:50:23|0.00005043
21:50:24|0.00005045
21:50:25|0.00005045
21:50:26|0.00005045
21:50:27|0.00005045
21:50:28|0.00005045
21:50:29|0.00005045
21:50:30|0.00005045
21:50:31|0.00005045
21:50:32|0.00005045
21:50:33|0.00005045
21:50:34|0.00005045
21:50:35|0.00005045
21:50:37|0.00005004
21:50:37|0.00005004
21:50:38|0.00005045
21:50:39|0.00005045
21:50:40|0.00005045
21:50:41|0.00005042
21:50:42|0.00005043
21:50:43|0.00005043
21:50:44|0.00005043
21:50:46|0.0000505
21:50:46|0.0000505
21:50:47|0.0000505
21:50:48|0.0000505
21:50:49|0.0000505
21:50:51|0.0000505
21:50:51|0.0000505
21:50:53|0.0000505
21:50:54|0.0000505
21:50:56|0.0000505
21:50:57|0.0000505
21:50:58|0.0000505
21:50:58|0.0000505
21:50:59|0.0000505
21:51:00|0.0000505
21:51:02|0.0000505
21:51:02|0.0000505
21:51:03|0.0000505
21:51:05|0.0000505
21:51:06|0.0000505
21:51:07|0.00005025
21:51:08|0.00005025
21:51:08|0.00005025
21:51:10|0.00005025
21:51:11|0.00005025
21:51:12|0.00005025
21:51:12|0.00005025
21:51:14|0.00005025
21:51:14|0.00005025
21:51:16|0.00005025
21:51:17|0.00005025
21:51:18|0.00005025
21:51:19|0.00005032
21:51:20|0.00005032
21:51:21|0.00005032
21:51:22|0.00005032
21:51:22|0.00005033
21:51:24|0.00005033
21:51:24|0.00005033
21:51:25|0.00005033
21:51:27|0.00005033
21:51:28|0.00005033
21:51:29|0.00005033
21:51:30|0.00005033
21:51:31|0.00005033
21:51:32|0.00005033
21:51:33|0.00005033
21:51:34|0.00005033
21:51:35|0.00005033
21:51:36|0.00005033
21:51:37|0.00005033
21:51:38|0.00005033
21:51:39|0.00005033
21:51:40|0.00005033
21:51:41|0.00005033
21:51:42|0.00005033
21:51:43|0.00005033
21:51:44|0.00005033
21:51:45|0.00005033
21:51:46|0.00005033
21:51:47|0.00005033
21:51:48|0.00005033
21:51:49|0.00005033
21:51:50|0.00005033
21:51:51|0.00005033
21:51:52|0.00005033
21:51:53|0.00005033
21:51:54|0.00005033
21:51:56|0.00005033
21:51:57|0.00005033
21:51:58|0.00005033
21:51:59|0.00005033
21:52:00|0.00005033
21:52:01|0.00005033
21:52:02|0.00005033
21:52:03|0.00005033
21:52:04|0.00005033
21:52:05|0.00005033
21:52:06|0.00005033
21:52:07|0.00005033
21:52:08|0.00005033
21:52:09|0.00005033
21:52:10|0.00005033
21:52:11|0.00005033
21:52:12|0.00005033
21:52:13|0.00005033
21:52:14|0.00005033
21:52:15|0.00005033
21:52:16|0.00005033
21:52:17|0.00005033
21:52:18|0.00005033
21:52:19|0.00005033
21:52:20|0.00005033
21:52:21|0.00005033
21:52:22|0.00005033
21:52:23|0.00005033
21:52:25|0.00005033
21:52:25|0.00005033
21:52:26|0.00005033
21:52:27|0.00005033
21:52:28|0.00005033
21:52:29|0.00005033
21:52:30|0.00005033
21:52:31|0.00005033
21:52:32|0.00005033
21:52:33|0.0000505
21:52:34|0.0000505
21:52:35|0.0000505
21:52:36|0.0000505
21:52:37|0.0000505
21:52:38|0.0000505
21:52:39|0.0000505
21:52:40|0.0000505
21:52:42|0.0000505
21:52:42|0.0000505
21:52:43|0.0000505
21:52:44|0.0000505
21:52:46|0.0000505
21:52:46|0.0000505
21:52:47|0.0000505
21:52:48|0.00005103
21:52:49|0.00005113
21:52:50|0.00005113
21:52:51|0.00005113
21:52:52|0.00005113
21:52:54|0.00005113
21:52:54|0.00005113
21:52:55|0.00005113
21:52:56|0.00005113
21:52:58|0.00005113
21:52:59|0.00005096
21:53:00|0.00005096
21:53:01|0.00005096
21:53:02|0.00005096
21:53:03|0.00005096
21:53:04|0.00005096
21:53:05|0.00005096
21:53:06|0.00005096
21:53:07|0.00005096
21:53:08|0.00005096
21:53:09|0.00005096
21:53:10|0.00005104
21:53:11|0.00005104
21:53:12|0.00005104
21:53:13|0.0000513
21:53:14|0.0000513
21:53:15|0.0000513
21:53:16|0.0000513
21:53:17|0.0000513
21:53:18|0.0000513
21:53:19|0.0000513
21:53:20|0.0000513
21:53:21|0.0000513
21:53:22|0.0000513
21:53:23|0.00005136
21:53:24|0.00005136
21:53:25|0.00005136
21:53:26|0.00005136
21:53:27|0.00005136
21:53:28|0.00005136
21:53:29|0.00005136
21:53:30|0.00005136
21:53:31|0.00005105
21:53:33|0.00005105
21:53:33|0.00005106
21:53:34|0.00005106
21:53:35|0.00005106
21:53:37|0.00005106
21:53:37|0.00005106
21:53:38|0.00005106
21:53:39|0.00005106
21:53:41|0.00005106
21:53:41|0.00005106
21:53:42|0.00005116
21:53:43|0.00005125
21:53:44|0.00005125
21:53:45|0.00005125
21:53:46|0.00005125
21:53:47|0.00005125
21:53:48|0.00005123
21:53:49|0.00005123
21:53:50|0.00005123
21:53:51|0.00005123
21:53:53|0.00005123
21:53:53|0.00005123
21:53:54|0.00005123
21:53:55|0.00005124
21:53:56|0.00005124
21:53:57|0.00005124
21:53:58|0.00005124
21:53:59|0.00005124
21:54:00|0.00005124
21:54:01|0.00005124
21:54:03|0.00005124
21:54:04|0.00005124
21:54:04|0.00005124
21:54:05|0.00005124
21:54:07|0.00005124
21:54:07|0.00005124
21:54:09|0.00005124
21:54:09|0.00005124
21:54:11|0.00005124
21:54:12|0.00005124
21:54:12|0.00005124
21:54:14|0.00005124
21:54:15|0.00005124
21:54:16|0.00005124
21:54:17|0.00005124
21:54:18|0.00005124
21:54:19|0.00005124
21:54:20|0.00005124
21:54:21|0.00005124
21:54:22|0.00005124
21:54:23|0.00005124
21:54:24|0.00005124
21:54:24|0.00005124
21:54:25|0.00005124
21:54:27|0.00005124
21:54:28|0.00005124
21:54:29|0.00005124
21:54:30|0.00005124
21:54:31|0.00005124
21:54:32|0.00005124
21:54:33|0.00005124
21:54:34|0.00005124
21:54:35|0.00005124
21:54:36|0.00005124
21:54:37|0.00005124
21:54:38|0.00005124
21:54:39|0.00005124
21:54:40|0.00005124
21:54:41|0.00005124
21:54:42|0.00005124
21:54:43|0.00005124
21:54:44|0.00005124
21:54:45|0.00005124
21:54:46|0.00005124
21:54:47|0.00005124
21:54:48|0.0000511
21:54:49|0.0000511
21:54:50|0.0000511
21:54:51|0.0000511
21:54:52|0.0000511
21:54:53|0.0000511
21:54:54|0.0000511
21:54:55|0.0000511
21:54:56|0.0000511
21:54:57|0.0000511
21:54:59|0.0000511
21:55:00|0.0000511
21:55:02|0.0000511
21:55:03|0.0000511
21:55:04|0.00005087
21:55:05|0.00005087
21:55:06|0.00005087
21:55:07|0.00005087
21:55:08|0.00005103
21:55:09|0.00005103
21:55:10|0.00005103
21:55:11|0.00005103
21:55:12|0.00005103
21:55:13|0.00005103
21:55:14|0.00005103
21:55:15|0.00005103
21:55:16|0.00005103
21:55:17|0.00005103
21:55:18|0.00005088
21:55:19|0.00005088
21:55:20|0.00005088
21:55:21|0.00005088
21:55:22|0.00005088
21:55:23|0.00005088
21:55:24|0.00005088
21:55:25|0.00005088
21:55:26|0.00005088
21:55:28|0.00005088
21:55:29|0.00005088
21:55:29|0.00005088
21:55:30|0.00005088
21:55:31|0.00005088
21:55:32|0.00005088
21:55:33|0.00005088
21:55:34|0.00005088
21:55:35|0.00005088
21:55:36|0.00005088
21:55:37|0.00005088
21:55:38|0.00005088
21:55:40|0.00005088
21:55:40|0.00005088
21:55:41|0.00005088
21:55:42|0.00005088
21:55:43|0.00005088
21:55:45|0.00005088
21:55:46|0.00005088
21:55:46|0.00005088
21:55:47|0.00005088
21:55:48|0.00005088
21:55:49|0.00005088
21:55:50|0.00005088
21:55:51|0.00005088
21:55:52|0.00005088
21:55:53|0.00005088
21:55:54|0.00005088
21:55:55|0.00005088
21:55:56|0.00005088
21:55:57|0.00005088
21:55:58|0.00005088
21:55:59|0.00005088
21:56:01|0.00005088
21:56:01|0.0000511
21:56:03|0.0000511
21:56:03|0.0000511
21:56:04|0.0000511
21:56:06|0.0000511
21:56:06|0.0000511
21:56:08|0.0000511
21:56:09|0.0000511
21:56:10|0.0000511
21:56:10|0.0000511
21:56:12|0.0000511
21:56:13|0.0000511
21:56:13|0.0000511
21:56:15|0.0000511
21:56:16|0.0000511
21:56:17|0.0000511
21:56:17|0.0000511
21:56:19|0.0000511
21:56:20|0.0000511
21:56:20|0.00005109
21:56:21|0.00005121
21:56:22|0.00005121
21:56:23|0.00005121
21:56:24|0.00005121
21:56:25|0.00005121
21:56:26|0.00005135
21:56:28|0.00005135
21:56:29|0.00005135
21:56:29|0.00005135
21:56:30|0.00005135
21:56:31|0.0000514
21:56:33|0.0000514
21:56:34|0.00005146
21:56:35|0.00005146
21:56:36|0.00005146
21:56:37|0.00005147
21:56:38|0.00005147
21:56:39|0.00005147
21:56:40|0.00005147
21:56:41|0.00005121
21:56:41|0.00005121
21:56:43|0.00005121
21:56:44|0.00005121
21:56:45|0.00005121
21:56:46|0.00005121
21:56:47|0.00005121
21:56:48|0.00005121
21:56:49|0.00005121
21:56:50|0.00005121
21:56:51|0.00005121
21:56:51|0.00005121
21:56:53|0.00005121
21:56:54|0.00005121
21:56:54|0.00005121
21:56:56|0.00005121
21:56:56|0.00005143
21:56:58|0.00005143
21:56:59|0.00005143
21:56:59|0.00005143
21:57:00|0.00005143
21:57:03|0.00005143
21:57:03|0.00005143
21:57:04|0.00005143
21:57:06|0.00005143
21:57:07|0.00005143
21:57:08|0.00005143
21:57:09|0.00005143
21:57:10|0.00005143
21:57:11|0.00005143
21:57:12|0.00005143
21:57:13|0.00005143
21:57:14|0.00005143
21:57:15|0.00005143
21:57:16|0.00005143
21:57:17|0.00005143
21:57:18|0.00005143
21:57:19|0.00005143
21:57:20|0.00005143
21:57:21|0.00005143
21:57:22|0.00005143
21:57:23|0.00005143
21:57:24|0.00005143
21:57:25|0.00005143
21:57:26|0.00005143
21:57:27|0.00005143
21:57:28|0.00005143
21:57:29|0.00005148
21:57:30|0.00005148
21:57:31|0.00005148
21:57:32|0.00005148
21:57:33|0.00005148
21:57:34|0.00005148
21:57:35|0.00005148
21:57:36|0.00005148
21:57:37|0.00005148
21:57:38|0.00005148
21:57:39|0.00005148
21:57:40|0.00005148
21:57:41|0.00005137
21:57:42|0.00005137
21:57:43|0.00005137
21:57:44|0.00005137
21:57:45|0.00005137
21:57:46|0.00005137
21:57:47|0.00005137
21:57:48|0.00005137
21:57:49|0.00005148
21:57:50|0.00005148
21:57:51|0.00005148
21:57:52|0.00005148
21:57:53|0.00005148
21:57:54|0.00005148
21:57:55|0.00005148
21:57:56|0.00005148
21:57:57|0.00005148
21:57:58|0.00005148
21:57:59|0.00005148
21:58:00|0.00005148
21:58:02|0.00005148
21:58:03|0.00005148
21:58:04|0.00005148
21:58:05|0.00005148
21:58:06|0.00005148
21:58:08|0.00005148
21:58:08|0.00005148
21:58:10|0.00005148
21:58:10|0.00005148
21:58:11|0.00005148
21:58:12|0.00005148
21:58:13|0.00005148
21:58:15|0.00005158
21:58:15|0.00005158
21:58:16|0.00005158
21:58:18|0.00005158
21:58:18|0.00005158
21:58:19|0.00005158
21:58:21|0.00005155
21:58:22|0.00005155
21:58:22|0.00005153
21:58:24|0.00005153
21:58:24|0.00005153
21:58:25|0.00005153
21:58:26|0.00005153
21:58:27|0.00005153
21:58:28|0.00005153
21:58:29|0.00005153
21:58:30|0.00005153
21:58:31|0.00005153
21:58:32|0.00005153
21:58:33|0.00005153
21:58:34|0.00005153
21:58:35|0.00005153
21:58:37|0.00005153
21:58:37|0.00005153
21:58:39|0.00005153
21:58:39|0.00005153
21:58:41|0.0000515
21:58:41|0.00005158
21:58:42|0.00005158
21:58:43|0.00005158
21:58:44|0.00005158
21:58:46|0.00005148
21:58:46|0.00005148
21:58:47|0.00005148
21:58:49|0.00005148
21:58:50|0.00005148
21:58:50|0.00005148
21:58:51|0.00005148
21:58:53|0.00005148
21:58:53|0.00005148
21:58:54|0.00005148
21:58:55|0.00005148
21:58:56|0.00005148
21:58:57|0.00005148
21:58:58|0.00005148
21:59:00|0.00005148
21:59:00|0.00005148
21:59:02|0.00005148
21:59:03|0.00005148
21:59:04|0.00005148
21:59:05|0.00005148
21:59:06|0.00005148
21:59:07|0.00005148
21:59:08|0.00005148
21:59:09|0.00005148
21:59:10|0.00005148
21:59:12|0.00005148
21:59:13|0.00005148
21:59:14|0.00005148
21:59:14|0.00005148
21:59:15|0.00005148
21:59:17|0.00005148
21:59:18|0.00005148
21:59:19|0.00005148
21:59:20|0.00005148
21:59:21|0.00005148
21:59:22|0.00005148
21:59:23|0.00005148
21:59:24|0.00005148
21:59:25|0.00005148
21:59:26|0.00005148
21:59:27|0.00005148
21:59:28|0.00005148
21:59:29|0.00005148
21:59:30|0.00005148
21:59:31|0.00005148
21:59:32|0.00005148
21:59:33|0.00005148
21:59:34|0.00005148
21:59:35|0.00005148
21:59:36|0.00005148
21:59:37|0.00005146
21:59:38|0.00005146
21:59:39|0.00005146
21:59:40|0.00005146
21:59:41|0.00005146
21:59:42|0.00005146
21:59:43|0.00005146
21:59:44|0.00005146
21:59:45|0.00005146
21:59:46|0.00005146
21:59:47|0.00005146
21:59:48|0.00005146
21:59:49|0.00005146
21:59:50|0.00005146
21:59:51|0.00005146
21:59:52|0.00005142
21:59:53|0.00005142
21:59:54|0.00005142
21:59:55|0.00005142
21:59:56|0.00005142
21:59:57|0.00005142
21:59:58|0.00005142
21:59:59|0.00005142
22:00:00|0.00005142
22:00:01|0.00005142
22:00:02|0.00005142
22:00:03|0.00005142
22:00:05|0.00005142
22:00:06|0.00005142
22:00:06|0.00005142
22:00:08|0.00005142
22:00:08|0.00005142
22:00:10|0.00005142
22:00:11|0.00005142
22:00:12|0.00005142
22:00:13|0.0000513
22:00:14|0.0000513
22:00:15|0.0000513
22:00:16|0.0000513
22:00:16|0.0000513
22:00:18|0.00005116
22:00:18|0.00005116
22:00:20|0.00005116
22:00:21|0.00005129
22:00:21|0.00005129
22:00:22|0.00005129
22:00:24|0.00005129
22:00:25|0.00005129
22:00:26|0.00005129
22:00:27|0.00005129
22:00:27|0.00005129
22:00:28|0.00005129
22:00:29|0.00005129
22:00:31|0.00005129
22:00:31|0.00005129
22:00:33|0.00005129
22:00:33|0.00005129
22:00:35|0.00005129
22:00:36|0.00005129
22:00:37|0.00005129
22:00:38|0.00005129
22:00:38|0.00005129
22:00:39|0.00005129
22:00:41|0.00005129
22:00:42|0.00005129
22:00:43|0.00005129
22:00:43|0.00005119
22:00:45|0.00005119
22:00:45|0.0000514
22:00:47|0.0000514
22:00:48|0.0000514
22:00:49|0.0000514
22:00:49|0.0000514
22:00:50|0.0000514
22:00:51|0.0000514
22:00:53|0.0000514
22:00:53|0.0000514
22:00:54|0.0000514
22:00:56|0.0000514
22:00:56|0.0000514
22:00:58|0.0000514
22:00:59|0.0000514
22:00:59|0.0000514
22:01:01|0.0000514
22:01:02|0.0000514
22:01:02|0.0000514
22:01:05|0.0000514
22:01:06|0.0000514
22:01:06|0.00005148
22:01:08|0.00005148
22:01:09|0.00005148
22:01:09|0.00005147
22:01:11|0.00005147
22:01:12|0.00005146
22:01:13|0.00005145
22:01:14|0.00005144
22:01:14|0.00005144
22:01:16|0.00005144
22:01:17|0.00005144
22:01:17|0.00005144
22:01:19|0.00005144
22:01:20|0.00005144
22:01:21|0.00005144
22:01:22|0.00005144
22:01:23|0.00005144
22:01:24|0.00005144
22:01:25|0.00005144
22:01:26|0.00005144
22:01:27|0.00005144
22:01:28|0.00005144
22:01:29|0.00005144
22:01:30|0.00005144
22:01:31|0.00005144
22:01:32|0.00005144
22:01:33|0.00005144
22:01:34|0.00005144
22:01:35|0.00005144
22:01:36|0.00005144
22:01:37|0.00005144
22:01:38|0.0000513
22:01:39|0.0000513
22:01:40|0.0000513
22:01:41|0.0000513
22:01:42|0.0000514
22:01:43|0.00005144
22:01:44|0.00005144
22:01:45|0.00005144
22:01:46|0.00005144
22:01:47|0.00005144
22:01:48|0.00005144
22:01:49|0.00005144
22:01:50|0.00005135
22:01:51|0.00005135
22:01:52|0.00005135
22:01:53|0.00005135
22:01:54|0.00005135
22:01:55|0.00005135
22:01:56|0.00005135
22:01:57|0.00005145
22:01:58|0.00005145
22:01:59|0.00005145
22:02:00|0.00005145
22:02:01|0.00005145
22:02:02|0.00005153
22:02:03|0.00005153
22:02:04|0.00005153
22:02:05|0.00005153
22:02:06|0.00005153
22:02:07|0.00005153
22:02:08|0.00005153
22:02:09|0.00005153
22:02:10|0.00005153
22:02:11|0.00005153
22:02:12|0.00005153
22:02:13|0.00005153
22:02:14|0.00005153
22:02:16|0.00005153
22:02:16|0.00005153
22:02:18|0.00005153
22:02:18|0.00005153
22:02:20|0.00005153
22:02:21|0.00005153
22:02:22|0.00005153
22:02:23|0.00005153
22:02:24|0.00005153
22:02:24|0.00005153
22:02:26|0.00005153
22:02:27|0.00005158
22:02:28|0.00005159
22:02:29|0.00005159
22:02:29|0.00005159
22:02:30|0.00005159
22:02:32|0.00005159
22:02:33|0.00005159
22:02:34|0.00005159
22:02:35|0.00005159
22:02:36|0.00005159
22:02:37|0.00005159
22:02:37|0.00005159
22:02:39|0.00005147
22:02:40|0.00005147
22:02:40|0.00005157
22:02:42|0.00005159
22:02:42|0.00005159
22:02:44|0.00005179
22:02:44|0.00005179
22:02:45|0.0000519
22:02:46|0.00005178
22:02:47|0.00005178
22:02:48|0.00005178
22:02:50|0.00005178
22:02:50|0.00005178
22:02:51|0.00005178
22:02:53|0.00005178
22:02:54|0.00005178
22:02:55|0.00005178
22:02:55|0.00005178
22:02:56|0.00005178
22:02:58|0.00005205
22:02:58|0.00005205
22:03:00|0.00005205
22:03:01|0.00005205
22:03:02|0.00005205
22:03:03|0.00005205
22:03:04|0.00005205
22:03:05|0.00005205
22:03:07|0.00005209
22:03:08|0.00005209
22:03:09|0.00005209
22:03:10|0.00005209
22:03:11|0.00005209
22:03:12|0.0000521
22:03:13|0.0000521
22:03:14|0.00005216
22:03:15|0.00005216
22:03:16|0.00005206
22:03:17|0.00005205
22:03:18|0.00005205
22:03:19|0.00005201
22:03:20|0.00005201
22:03:21|0.00005201
22:03:22|0.00005201
22:03:23|0.00005201
22:03:24|0.00005201
22:03:26|0.00005201
22:03:26|0.00005214
22:03:27|0.00005214
22:03:28|0.00005214
22:03:29|0.00005214
22:03:31|0.00005214
22:03:31|0.00005214
22:03:32|0.00005214
22:03:33|0.00005214
22:03:34|0.00005217
22:03:35|0.00005217
22:03:36|0.00005218
22:03:37|0.00005219
22:03:38|0.0000522
22:03:39|0.0000522
22:03:40|0.0000522
22:03:41|0.0000522
22:03:42|0.0000522
22:03:43|0.0000522
22:03:44|0.0000522
22:03:45|0.00005228
22:03:46|0.00005228
22:03:47|0.00005219
22:03:48|0.00005219
22:03:49|0.00005219
22:03:51|0.00005228
22:03:52|0.00005228
22:03:53|0.00005228
22:03:53|0.00005228
22:03:54|0.00005228
22:03:56|0.00005228
22:03:56|0.00005228
22:03:57|0.00005239
22:03:58|0.00005239
22:04:00|0.00005239
22:04:00|0.00005239
22:04:01|0.00005237
22:04:02|0.00005237
22:04:03|0.00005237
22:04:04|0.00005237
22:04:05|0.00005237
22:04:07|0.00005237
22:04:09|0.00005237
22:04:09|0.00005237
22:04:11|0.00005237
22:04:11|0.00005236
22:04:13|0.00005236
22:04:14|0.00005236
22:04:14|0.00005223
22:04:16|0.00005223
22:04:17|0.00005223
22:04:17|0.00005223
22:04:19|0.00005223
22:04:20|0.00005217
22:04:21|0.00005204
22:04:22|0.00005204
22:04:23|0.00005204
22:04:24|0.00005204
22:04:25|0.00005204
22:04:26|0.00005204
22:04:28|0.00005225
22:04:28|0.00005225
22:04:29|0.00005225
22:04:31|0.00005225
22:04:32|0.00005225
22:04:32|0.00005225
22:04:34|0.00005225
22:04:34|0.00005225
22:04:35|0.00005225
22:04:36|0.00005206
22:04:37|0.00005206
22:04:38|0.00005206
22:04:39|0.00005206
22:04:40|0.00005206
22:04:41|0.00005206
22:04:43|0.00005206
22:04:43|0.00005206
22:04:45|0.00005206
22:04:46|0.00005206
22:04:46|0.00005206
22:04:47|0.00005206
22:04:48|0.00005206
22:04:50|0.00005206
22:04:51|0.00005206
22:04:51|0.00005206
22:04:52|0.00005206
22:04:54|0.00005206
22:04:54|0.00005206
22:04:56|0.00005206
22:04:56|0.00005206
22:04:57|0.00005206
22:04:59|0.00005206
22:05:00|0.00005206
22:05:01|0.00005206
22:05:01|0.00005206
22:05:03|0.00005206
22:05:04|0.00005206
22:05:04|0.00005206
22:05:06|0.00005206
22:05:07|0.00005206
22:05:09|0.00005206
22:05:09|0.00005206
22:05:10|0.00005204
22:05:11|0.00005194
22:05:13|0.00005194
22:05:13|0.00005194
22:05:15|0.00005194
22:05:16|0.00005194
22:05:16|0.00005181
22:05:17|0.00005181
22:05:18|0.00005181
22:05:20|0.00005181
22:05:20|0.00005181
22:05:21|0.00005165
22:05:23|0.00005165
22:05:24|0.00005165
22:05:25|0.00005165
22:05:25|0.00005165
22:05:26|0.00005165
22:05:28|0.00005155
22:05:29|0.00005155
22:05:30|0.00005155
22:05:31|0.00005155
22:05:32|0.00005155
22:05:32|0.00005155
22:05:34|0.00005155
22:05:34|0.00005155
22:05:36|0.00005155
22:05:36|0.00005155
22:05:38|0.00005155
22:05:38|0.00005155
22:05:40|0.00005182
22:05:40|0.00005182
22:05:42|0.00005182
22:05:43|0.00005182
22:05:44|0.0000519
22:05:44|0.0000519
22:05:46|0.0000519
22:05:46|0.0000519
22:05:47|0.0000519
22:05:48|0.0000519
22:05:50|0.0000519
22:05:50|0.00005196
22:05:52|0.00005196
22:05:53|0.00005196
22:05:54|0.00005196
22:05:55|0.00005196
22:05:56|0.00005196
22:05:57|0.00005196
22:05:58|0.00005196
22:05:59|0.00005196
22:06:00|0.00005196
22:06:01|0.00005196
22:06:02|0.00005196
22:06:02|0.00005196
22:06:04|0.00005196
22:06:04|0.00005196
22:06:06|0.00005196
22:06:06|0.00005181
22:06:08|0.00005181
22:06:09|0.00005181
22:06:10|0.00005181
22:06:11|0.00005181
22:06:13|0.00005181
22:06:14|0.00005181
22:06:14|0.00005181
22:06:16|0.00005181
22:06:17|0.00005181
22:06:17|0.00005181
22:06:19|0.00005181
22:06:19|0.00005197
22:06:21|0.00005197
22:06:22|0.00005197
22:06:22|0.00005197
22:06:23|0.00005171
22:06:24|0.00005171
22:06:25|0.00005171
22:06:27|0.00005171
22:06:27|0.00005171
22:06:28|0.00005171
22:06:30|0.00005171
22:06:30|0.00005171
22:06:31|0.00005171
22:06:32|0.00005171
22:06:33|0.00005171
22:06:34|0.00005171
22:06:35|0.00005171
22:06:36|0.00005171
22:06:37|0.00005171
22:06:38|0.00005171
22:06:40|0.00005171
22:06:40|0.00005171
22:06:41|0.00005171
22:06:43|0.00005171
22:06:44|0.00005171
22:06:44|0.00005171
22:06:45|0.00005171
22:06:46|0.00005171
22:06:47|0.00005171
22:06:48|0.00005171
22:06:50|0.00005171
22:06:50|0.00005171
22:06:51|0.00005171
22:06:53|0.00005171
22:06:53|0.00005171
22:06:54|0.00005171
22:06:55|0.00005171
22:06:56|0.00005171
22:06:57|0.00005171
22:06:58|0.00005171
22:06:59|0.00005171
22:07:00|0.00005171
22:07:01|0.00005171
22:07:02|0.00005171
22:07:03|0.00005171
22:07:04|0.00005171
22:07:05|0.00005171
22:07:07|0.00005178
22:07:07|0.00005178
22:07:09|0.00005178
22:07:10|0.00005178
22:07:11|0.00005178
22:07:12|0.00005178
22:07:13|0.00005178
22:07:14|0.00005178
22:07:15|0.00005178
22:07:16|0.00005178
22:07:17|0.00005178
22:07:18|0.00005178
22:07:19|0.00005178
22:07:20|0.00005178
22:07:21|0.00005178
22:07:22|0.00005178
22:07:23|0.00005178
22:07:24|0.00005178
22:07:25|0.00005178
22:07:26|0.00005178
22:07:27|0.00005178
22:07:28|0.00005178
22:07:29|0.00005176
22:07:30|0.00005176
22:07:31|0.00005176
22:07:32|0.00005176
22:07:33|0.00005176
22:07:34|0.00005176
22:07:36|0.00005176
22:07:37|0.00005176
22:07:37|0.00005176
22:07:38|0.00005176
22:07:39|0.00005176
22:07:40|0.00005176
22:07:42|0.00005176
22:07:42|0.00005176
22:07:44|0.00005176
22:07:44|0.00005176
22:07:45|0.00005176
22:07:47|0.00005176
22:07:47|0.00005176
22:07:48|0.00005176
22:07:49|0.00005176
22:07:50|0.00005176
22:07:51|0.00005176
22:07:52|0.00005176
22:07:54|0.00005176
22:07:54|0.00005176
22:07:55|0.00005176
22:07:56|0.00005176
22:07:57|0.00005176
22:07:59|0.00005176
22:07:59|0.00005171
22:08:00|0.00005171
22:08:01|0.00005171
22:08:02|0.00005171
22:08:04|0.00005171
22:08:04|0.00005171
22:08:06|0.00005171
22:08:06|0.00005171
22:08:07|0.00005171
22:08:08|0.00005171
22:08:09|0.00005171
22:08:10|0.00005171
22:08:12|0.00005171
22:08:13|0.00005171
22:08:14|0.00005171
22:08:15|0.00005171
22:08:16|0.00005171
22:08:17|0.00005171
22:08:18|0.00005171
22:08:19|0.00005171
22:08:20|0.00005171
22:08:21|0.00005171
22:08:22|0.00005171
22:08:23|0.00005171
22:08:24|0.00005171
22:08:25|0.00005171
22:08:26|0.00005171
22:08:27|0.00005171
22:08:29|0.00005185
22:08:29|0.00005171
22:08:30|0.00005171
22:08:32|0.00005171
22:08:32|0.00005171
22:08:34|0.00005171
22:08:35|0.00005171
22:08:36|0.00005171
22:08:37|0.00005171
22:08:38|0.00005171
22:08:39|0.00005156
22:08:40|0.00005156
22:08:41|0.00005156
22:08:42|0.00005155
22:08:43|0.00005151
22:08:44|0.0000514
22:08:45|0.0000514
22:08:45|0.0000514
22:08:47|0.0000514
22:08:47|0.0000514
22:08:49|0.0000514
22:08:51|0.0000514
22:08:51|0.0000514
22:08:52|0.0000514
22:08:53|0.0000514
22:08:54|0.0000514
22:08:55|0.00005163
22:08:57|0.00005168
22:08:57|0.00005168
22:08:59|0.00005168
22:08:59|0.00005168
22:09:00|0.00005168
22:09:01|0.00005168
22:09:02|0.00005162
22:09:04|0.00005162
22:09:05|0.00005162
22:09:05|0.00005162
22:09:06|0.00005162
22:09:08|0.00005162
22:09:09|0.00005162
22:09:10|0.00005162
22:09:11|0.00005162
22:09:13|0.00005162
22:09:13|0.00005162
22:09:14|0.00005162
22:09:16|0.00005162
22:09:17|0.00005162
22:09:18|0.00005162
22:09:19|0.00005162
22:09:20|0.00005162
22:09:21|0.00005162
22:09:22|0.00005162
22:09:23|0.00005162
22:09:24|0.00005162
22:09:25|0.00005162
22:09:26|0.00005162
22:09:27|0.00005162
22:09:28|0.00005162
22:09:29|0.00005162
22:09:30|0.00005162
22:09:31|0.00005162
22:09:32|0.00005162
22:09:33|0.00005162
22:09:34|0.00005162
22:09:35|0.00005162
22:09:36|0.00005162
22:09:37|0.00005162
22:09:38|0.00005162
22:09:39|0.00005162
22:09:40|0.00005162
22:09:41|0.00005162
22:09:42|0.00005162
22:09:43|0.00005162
22:09:44|0.00005162
22:09:45|0.00005162
22:09:46|0.00005162
22:09:47|0.00005162
22:09:48|0.00005162
22:09:49|0.00005162
22:09:50|0.00005162
22:09:52|0.00005162
22:09:52|0.00005162
22:09:53|0.00005162
22:09:55|0.00005162
22:09:55|0.00005162
22:09:57|0.00005184
22:09:57|0.00005184
22:09:58|0.00005184
22:09:59|0.00005184
22:10:00|0.000052
22:10:02|0.000052
22:10:02|0.000052
22:10:04|0.00005184
22:10:04|0.00005182
22:10:06|0.00005182
22:10:07|0.00005182
22:10:08|0.00005172
22:10:09|0.00005172
22:10:09|0.00005172
22:10:10|0.00005172
22:10:11|0.00005172
22:10:13|0.00005172
22:10:15|0.00005172
22:10:15|0.00005172
22:10:17|0.00005172
22:10:17|0.00005172
22:10:19|0.00005172
22:10:20|0.00005175
22:10:20|0.00005175
22:10:22|0.00005175
22:10:22|0.00005175
22:10:23|0.00005175
22:10:25|0.00005175
22:10:26|0.00005175
22:10:26|0.00005175
22:10:28|0.00005175
22:10:29|0.00005175
22:10:30|0.00005175
22:10:31|0.00005175
22:10:31|0.00005175
22:10:32|0.00005175
22:10:33|0.00005175
22:10:35|0.00005175
22:10:35|0.00005175
22:10:37|0.00005175
22:10:37|0.00005175
22:10:38|0.00005175
22:10:39|0.00005175
22:10:40|0.00005175
22:10:41|0.00005175
22:10:42|0.00005175
22:10:43|0.00005175
22:10:44|0.00005175
22:10:46|0.00005175
22:10:46|0.00005175
22:10:47|0.00005175
22:10:48|0.00005175
22:10:49|0.00005175
22:10:50|0.00005175
22:10:51|0.00005175
22:10:52|0.00005175
22:10:53|0.00005175
22:10:54|0.00005179
22:10:55|0.00005179
22:10:57|0.00005179
22:10:57|0.00005179
22:10:58|0.00005179
22:11:00|0.00005179
22:11:01|0.00005179
22:11:02|0.00005179
22:11:03|0.00005179
22:11:04|0.00005179
22:11:05|0.00005179
22:11:06|0.00005179
22:11:07|0.00005179
22:11:08|0.00005179
22:11:09|0.00005179
22:11:10|0.00005179
22:11:11|0.00005179
22:11:12|0.00005179
22:11:13|0.00005175
22:11:15|0.00005175
22:11:15|0.00005175
22:11:16|0.00005175
22:11:17|0.00005175
22:11:18|0.00005175
22:11:19|0.00005175
22:11:21|0.00005175
22:11:22|0.00005175
22:11:23|0.00005175
22:11:24|0.00005175
22:11:25|0.00005175
22:11:25|0.00005175
22:11:26|0.00005175
22:11:28|0.00005175
22:11:28|0.00005175
22:11:29|0.00005175
22:11:31|0.00005175
22:11:31|0.00005175
22:11:33|0.00005175
22:11:34|0.00005172
22:11:35|0.00005172
22:11:35|0.00005172
22:11:37|0.00005172
22:11:38|0.00005172
22:11:39|0.00005172
22:11:40|0.00005173
22:11:41|0.00005173
22:11:42|0.00005173
22:11:43|0.00005173
22:11:44|0.00005173
22:11:45|0.00005173
22:11:46|0.00005173
22:11:46|0.00005173
22:11:48|0.00005173
22:11:49|0.00005173
22:11:50|0.00005173
22:11:51|0.00005173
22:11:52|0.00005173
22:11:53|0.00005173
22:11:54|0.00005217
22:11:55|0.00005199
22:11:55|0.00005199
22:11:57|0.00005199
22:11:58|0.00005199
22:11:59|0.00005199
22:12:00|0.00005199
22:12:01|0.00005199
22:12:02|0.00005199
22:12:03|0.00005199
22:12:04|0.00005199
22:12:05|0.00005199
22:12:06|0.00005199
22:12:07|0.00005199
22:12:08|0.00005199
22:12:09|0.00005202
22:12:10|0.00005183
22:12:11|0.00005183
22:12:12|0.00005192
22:12:13|0.00005192
22:12:14|0.00005192
22:12:16|0.00005192
22:12:17|0.00005192
22:12:17|0.00005192
22:12:19|0.00005192
22:12:20|0.00005192
22:12:20|0.00005191
22:12:22|0.00005191
22:12:23|0.00005191
22:12:24|0.00005191
22:12:25|0.00005191
22:12:26|0.00005191
22:12:27|0.00005191
22:12:27|0.00005191
22:12:29|0.00005191
22:12:30|0.00005191
22:12:31|0.00005191
22:12:31|0.00005191
22:12:33|0.00005191
22:12:33|0.00005191
22:12:34|0.00005191
22:12:36|0.00005191
22:12:37|0.00005191
22:12:38|0.00005191
22:12:39|0.00005195
22:12:39|0.00005195
22:12:41|0.00005195
22:12:42|0.00005195
22:12:43|0.00005195
22:12:44|0.00005183
22:12:45|0.00005183
22:12:46|0.00005183
22:12:47|0.00005183
22:12:48|0.00005183
22:12:49|0.00005183
22:12:50|0.00005183
22:12:51|0.00005183
22:12:52|0.00005183
22:12:53|0.00005183
22:12:53|0.00005183
22:12:55|0.00005183
22:12:55|0.00005183
22:12:56|0.00005183
22:12:57|0.00005183
22:12:59|0.00005183
22:12:59|0.00005183
22:13:00|0.00005183
22:13:02|0.00005183
22:13:03|0.00005183
22:13:04|0.0000519
22:13:04|0.0000519
22:13:06|0.00005189
22:13:07|0.00005189
22:13:08|0.00005189
22:13:09|0.00005189
22:13:09|0.00005189
22:13:11|0.00005189
22:13:12|0.00005189
22:13:13|0.00005189
22:13:14|0.00005189
22:13:15|0.00005177
22:13:17|0.00005177
22:13:18|0.00005177
22:13:19|0.00005177
22:13:20|0.00005177
22:13:21|0.00005177
22:13:22|0.00005177
22:13:23|0.00005177
22:13:24|0.00005177
22:13:25|0.00005177
22:13:26|0.00005177
22:13:27|0.00005177
22:13:28|0.00005177
22:13:29|0.00005177
22:13:30|0.00005177
22:13:31|0.00005187
22:13:32|0.00005187
22:13:33|0.00005187
22:13:34|0.00005181
22:13:35|0.00005181
22:13:36|0.00005181
22:13:37|0.00005181
22:13:38|0.00005181
22:13:40|0.00005181
22:13:40|0.00005181
22:13:41|0.00005181
22:13:42|0.00005181
22:13:43|0.00005181
22:13:44|0.00005181
22:13:45|0.00005181
22:13:46|0.00005181
22:13:47|0.00005181
22:13:48|0.00005181
22:13:49|0.00005181
22:13:51|0.00005181
22:13:51|0.00005181
22:13:52|0.00005181
22:13:54|0.00005181
22:13:54|0.00005181
22:13:56|0.00005181
22:13:57|0.00005181
22:13:58|0.00005181
22:13:59|0.00005181
22:14:00|0.00005181
22:14:02|0.00005181
22:14:02|0.00005181
22:14:03|0.00005181
22:14:05|0.00005181
22:14:05|0.00005181
22:14:06|0.00005181
22:14:07|0.00005181
22:14:08|0.00005181
22:14:09|0.00005181
22:14:10|0.00005181
22:14:11|0.00005181
22:14:13|0.00005181
22:14:13|0.00005176
22:14:14|0.00005175
22:14:15|0.00005175
22:14:16|0.00005175
22:14:18|0.00005175
22:14:18|0.00005175
22:14:20|0.00005175
22:14:21|0.00005175
22:14:22|0.00005175
22:14:23|0.00005175
22:14:24|0.00005175
22:14:25|0.00005175
22:14:26|0.00005175
22:14:27|0.00005175
22:14:28|0.00005175
22:14:29|0.00005189
22:14:29|0.00005189
22:14:31|0.00005189
22:14:32|0.00005189
22:14:32|0.00005189
22:14:34|0.00005189
22:14:35|0.00005189
22:14:36|0.00005189
22:14:37|0.00005189
22:14:37|0.00005189
22:14:39|0.00005178
22:14:39|0.00005178
22:14:41|0.00005178
22:14:42|0.00005178
22:14:43|0.00005178
22:14:43|0.00005178
22:14:45|0.0000519
22:14:46|0.0000519
22:14:47|0.0000519
22:14:48|0.0000519
22:14:49|0.0000519
22:14:50|0.0000519
22:14:51|0.0000519
22:14:52|0.0000519
22:14:53|0.0000519
22:14:54|0.0000519
22:14:55|0.0000519
22:14:56|0.0000519
22:14:57|0.0000519
22:14:58|0.00005198
22:14:59|0.00005198
22:15:00|0.00005198
22:15:01|0.00005198
22:15:02|0.00005198
22:15:03|0.00005198
22:15:04|0.00005198
22:15:05|0.00005198
22:15:06|0.00005198
22:15:08|0.00005198
22:15:08|0.00005198
22:15:09|0.00005199
22:15:10|0.00005199
22:15:12|0.00005199
22:15:13|0.00005199
22:15:15|0.00005199
22:15:16|0.00005199
22:15:17|0.00005199
22:15:18|0.00005199
22:15:19|0.00005199
22:15:20|0.00005199
22:15:21|0.00005199
22:15:22|0.00005199
22:15:23|0.00005199
22:15:24|0.00005199
22:15:25|0.00005199
22:15:26|0.00005211
22:15:27|0.00005211
22:15:29|0.00005224
22:15:30|0.00005223
22:15:31|0.00005223
22:15:32|0.00005223
22:15:33|0.00005223
22:15:34|0.00005223
22:15:35|0.00005223
22:15:36|0.00005223
22:15:37|0.00005223
22:15:38|0.00005223
22:15:40|0.00005208
22:15:41|0.00005208
22:15:41|0.00005208
22:15:43|0.00005208
22:15:45|0.00005208
22:15:45|0.00005208
22:15:47|0.00005208
22:15:48|0.00005208
22:15:49|0.00005208
22:15:50|0.00005208
22:15:51|0.00005208
22:15:52|0.00005208
22:15:53|0.00005208
22:15:54|0.00005208
22:15:55|0.00005208
22:15:56|0.00005208
22:15:57|0.00005208
22:15:58|0.00005208
22:15:59|0.00005208
22:16:00|0.00005208
22:16:01|0.00005208
22:16:02|0.00005208
22:16:03|0.00005235
22:16:04|0.00005235
22:16:05|0.00005235
22:16:06|0.00005235
22:16:07|0.00005235
22:16:09|0.00005235
22:16:10|0.00005235
22:16:10|0.00005235
22:16:11|0.00005235
22:16:12|0.00005235
22:16:14|0.0000522
22:16:15|0.00005211
22:16:15|0.00005211
22:16:17|0.00005211
22:16:18|0.00005211
22:16:19|0.00005211
22:16:20|0.00005211
22:16:21|0.00005211
22:16:22|0.00005211
22:16:23|0.00005211
22:16:24|0.00005211
22:16:25|0.00005211
22:16:26|0.0000523
22:16:27|0.0000523
22:16:28|0.0000523
22:16:29|0.0000523
22:16:30|0.0000523
22:16:31|0.00005234
22:16:32|0.00005234
22:16:33|0.00005234
22:16:35|0.00005234
22:16:36|0.00005234
22:16:37|0.00005234
22:16:38|0.00005234
22:16:40|0.00005234
22:16:41|0.00005234
22:16:42|0.00005234
22:16:43|0.00005234
22:16:44|0.00005234
22:16:45|0.00005234
22:16:46|0.00005234
22:16:47|0.00005234
22:16:48|0.00005234
22:16:49|0.00005238
22:16:51|0.0000524
22:16:52|0.0000524
22:16:52|0.0000524
22:16:54|0.0000524
22:16:55|0.0000524
22:16:55|0.0000524
22:16:57|0.0000524
22:16:58|0.0000524
22:16:59|0.0000524
22:17:00|0.0000525
22:17:00|0.00005254
22:17:01|0.0000526
22:17:02|0.0000526
22:17:04|0.00005266
22:17:05|0.0000527
22:17:06|0.00005288
22:17:07|0.00005288
22:17:08|0.00005288
22:17:08|0.00005288
22:17:10|0.00005288
22:17:11|0.00005272
22:17:12|0.00005272
22:17:13|0.00005272
22:17:14|0.00005272
22:17:15|0.00005272
22:17:16|0.00005266
22:17:17|0.00005266
22:17:18|0.00005266
22:17:19|0.00005266
22:17:20|0.00005266
22:17:21|0.00005266
22:17:22|0.00005266
22:17:23|0.00005266
22:17:24|0.00005276
22:17:25|0.00005284
22:17:26|0.00005284
22:17:27|0.00005285
22:17:28|0.00005285
22:17:29|0.00005285
22:17:30|0.00005285
22:17:31|0.00005285
22:17:32|0.00005285
22:17:33|0.00005285
22:17:35|0.00005275
22:17:35|0.00005272
22:17:38|0.00005272
22:17:39|0.00005283
22:17:40|0.00005283
22:17:42|0.00005283
22:17:43|0.00005283
22:17:44|0.00005221
22:17:45|0.00005267
22:17:46|0.00005267
22:17:47|0.00005267
22:17:48|0.00005267
22:17:49|0.00005267
22:17:50|0.00005267
22:17:51|0.00005267
22:17:52|0.00005267
22:17:53|0.00005267
22:17:54|0.00005267
22:17:55|0.00005267
22:17:56|0.00005267
22:17:57|0.00005267
22:17:59|0.00005282
22:17:59|0.00005292
22:18:00|0.00005292
22:18:01|0.00005292
22:18:03|0.00005292
22:18:04|0.00005292
22:18:05|0.00005292
22:18:05|0.00005292
22:18:06|0.00005292
22:18:07|0.00005292
22:18:09|0.00005292
22:18:09|0.00005292
22:18:10|0.00005292
22:18:12|0.00005292
22:18:13|0.00005292
22:18:13|0.00005292
22:18:15|0.00005292
22:18:15|0.00005292
22:18:16|0.00005292
22:18:18|0.00005292
22:18:19|0.00005292
22:18:19|0.00005292
22:18:21|0.00005292
22:18:22|0.00005287
22:18:23|0.00005287
22:18:24|0.00005287
22:18:25|0.00005287
22:18:26|0.00005287
22:18:27|0.00005287
22:18:28|0.00005287
22:18:29|0.00005287
22:18:30|0.00005287
22:18:31|0.00005287
22:18:32|0.00005287
22:18:33|0.00005307
22:18:34|0.00005307
22:18:35|0.00005307
22:18:37|0.00005307
22:18:37|0.00005307
22:18:38|0.00005307
22:18:39|0.00005307
22:18:41|0.00005307
22:18:42|0.00005307
22:18:43|0.00005307
22:18:44|0.00005307
22:18:45|0.00005307
22:18:46|0.00005307
22:18:47|0.00005307
22:18:48|0.00005307
22:18:49|0.00005307
22:18:50|0.00005307
22:18:52|0.00005307
22:18:52|0.00005307
22:18:53|0.00005307
22:18:54|0.00005294
22:18:56|0.00005294
22:18:57|0.00005294
22:19:00|0.00005306
22:19:01|0.00005306
22:19:02|0.00005306
22:19:03|0.00005306
22:19:05|0.00005306
22:19:05|0.00005306
22:19:07|0.00005306
22:19:07|0.00005306
22:19:09|0.00005277
22:19:10|0.00005277
22:19:10|0.00005277
22:19:12|0.00005277
22:19:13|0.00005272
22:19:13|0.00005272
22:19:14|0.00005272
22:19:15|0.00005272
22:19:16|0.00005272
22:19:18|0.00005272
22:19:19|0.00005272
22:19:19|0.00005272
22:19:21|0.00005272
22:19:22|0.00005278
22:19:22|0.00005278
22:19:23|0.00005278
22:19:24|0.00005278
22:19:26|0.00005278
22:19:27|0.00005278
22:19:28|0.00005278
22:19:29|0.0000526
22:19:30|0.00005256
22:19:31|0.00005268
22:19:33|0.00005254
22:19:34|0.00005254
22:19:35|0.00005254
22:19:36|0.00005254
22:19:38|0.00005256
22:19:39|0.00005256
22:19:40|0.00005256
22:19:41|0.00005256
22:19:41|0.00005256
22:19:44|0.00005256
22:19:44|0.00005256
22:19:46|0.00005256
22:19:47|0.00005256
22:19:48|0.00005256
22:19:49|0.00005256
22:19:50|0.00005256
22:19:52|0.00005256
22:19:52|0.00005256
22:19:53|0.00005256
22:19:55|0.00005256
22:19:56|0.00005256
22:19:57|0.00005256
22:19:58|0.00005256
22:19:59|0.00005256
22:20:00|0.00005256
22:20:01|0.00005256
22:20:02|0.00005256
22:20:02|0.00005252
22:20:04|0.00005252
22:20:04|0.00005252
22:20:05|0.00005252
22:20:06|0.00005252
22:20:07|0.00005252
22:20:08|0.00005252
22:20:10|0.00005252
22:20:11|0.00005252
22:20:11|0.00005252
22:20:12|0.00005252
22:20:14|0.00005252
22:20:15|0.00005252
22:20:16|0.00005252
22:20:17|0.00005252
22:20:18|0.00005252
22:20:19|0.00005252
22:20:20|0.00005252
22:20:21|0.00005252
22:20:22|0.00005252
22:20:23|0.00005252
22:20:24|0.00005252
22:20:25|0.0000529
22:20:26|0.0000529
22:20:27|0.00005299
22:20:28|0.00005299
22:20:30|0.00005299
22:20:31|0.00005299
22:20:31|0.00005299
22:20:33|0.00005299
22:20:33|0.00005299
22:20:34|0.00005319
22:20:36|0.00005319
22:20:38|0.00005319
22:20:39|0.00005303
22:20:40|0.00005303
22:20:41|0.00005303
22:20:42|0.00005303
22:20:43|0.00005303
22:20:44|0.00005303
22:20:45|0.00005303
22:20:46|0.00005303
22:20:47|0.0000532
22:20:48|0.00005323
22:20:50|0.00005328
22:20:50|0.00005329
22:20:51|0.00005329
22:20:52|0.00005329
22:20:54|0.00005329
22:20:55|0.00005329
22:20:56|0.0000533
22:20:57|0.0000533
22:20:59|0.00005329
22:20:59|0.00005329
22:21:00|0.00005329
22:21:02|0.00005329
22:21:02|0.00005329
22:21:04|0.00005337
22:21:04|0.00005337
22:21:06|0.0000535
22:21:07|0.0000535
22:21:07|0.0000535
22:21:08|0.0000535
22:21:10|0.0000535
22:21:12|0.0000535
22:21:12|0.0000535
22:21:14|0.0000535
22:21:14|0.0000535
22:21:16|0.0000535
22:21:17|0.00005349
22:21:18|0.00005349
22:21:19|0.00005349
22:21:19|0.00005335
22:21:21|0.00005335
22:21:21|0.00005335
22:21:22|0.00005335
22:21:24|0.00005335
22:21:25|0.00005335
22:21:25|0.00005335
22:21:27|0.00005335
22:21:29|0.00005335
22:21:30|0.0000535
22:21:31|0.0000535
22:21:33|0.0000535
22:21:34|0.0000535
22:21:34|0.0000536
22:21:35|0.0000536
22:21:36|0.0000536
22:21:37|0.0000536
22:21:39|0.0000535
22:21:40|0.00005346
22:21:41|0.00005346
22:21:42|0.00005346
22:21:43|0.00005346
22:21:44|0.0000536
22:21:45|0.0000536
22:21:46|0.0000536
22:21:47|0.0000536
22:21:48|0.0000536
22:21:49|0.0000536
22:21:50|0.0000534
22:21:51|0.00005327
22:21:52|0.00005327
22:21:52|0.00005327
22:21:53|0.0000531
22:21:55|0.0000531
22:21:55|0.00005302
22:21:57|0.00005302
22:21:58|0.00005284
22:21:59|0.00005284
22:22:00|0.00005284
22:22:01|0.00005284
22:22:02|0.00005284
22:22:03|0.000053
22:22:04|0.00005314
22:22:05|0.00005314
22:22:06|0.00005314
22:22:07|0.00005317
22:22:08|0.00005306
22:22:09|0.00005306
22:22:10|0.00005306
22:22:11|0.00005306
22:22:12|0.00005306
22:22:13|0.00005306
22:22:14|0.00005306
22:22:15|0.00005322
22:22:16|0.00005322
22:22:17|0.00005322
22:22:18|0.00005322
22:22:19|0.00005322
22:22:20|0.00005322
22:22:21|0.00005322
22:22:22|0.00005322
22:22:23|0.00005322
22:22:24|0.00005314
22:22:25|0.00005314
22:22:26|0.00005314
22:22:27|0.00005314
22:22:29|0.00005314
22:22:30|0.00005314
22:22:31|0.00005314
22:22:32|0.00005314
22:22:33|0.00005314
22:22:34|0.00005287
22:22:35|0.00005287
22:22:36|0.00005287
22:22:37|0.00005287
22:22:38|0.00005295
22:22:39|0.00005295
22:22:40|0.00005295
22:22:41|0.00005295
22:22:42|0.00005295
22:22:43|0.00005283
22:22:45|0.00005283
22:22:46|0.00005283
22:22:46|0.00005283
22:22:47|0.00005301
22:22:48|0.00005305
22:22:50|0.00005305
22:22:51|0.00005305
22:22:51|0.00005305
22:22:53|0.00005305
22:22:54|0.00005305
22:22:55|0.00005305
22:22:56|0.00005305
22:22:57|0.00005305
22:22:58|0.00005305
22:22:58|0.00005305
22:22:59|0.00005305
22:23:00|0.00005305
22:23:02|0.00005305
22:23:03|0.00005313
22:23:03|0.00005313
22:23:05|0.00005313
22:23:06|0.00005313
22:23:06|0.00005313
22:23:07|0.00005313
22:23:08|0.00005313
22:23:10|0.00005313
22:23:11|0.00005313
22:23:11|0.00005313
22:23:13|0.00005313
22:23:14|0.00005313
22:23:15|0.00005313
22:23:15|0.00005313
22:23:17|0.00005313
22:23:17|0.00005313
22:23:19|0.00005313
22:23:19|0.00005313
22:23:21|0.00005313
22:23:22|0.00005313
22:23:22|0.00005313
22:23:23|0.00005313
22:23:25|0.00005313
22:23:26|0.00005313
22:23:27|0.00005313
22:23:28|0.00005313
22:23:30|0.00005313
22:23:30|0.00005313
22:23:32|0.00005313
22:23:33|0.00005313
22:23:34|0.00005313
22:23:35|0.00005313
22:23:36|0.00005313
22:23:37|0.0000531
22:23:38|0.0000531
22:23:39|0.0000531
22:23:40|0.0000531
22:23:41|0.0000531
22:23:43|0.0000531
22:23:43|0.0000531
22:23:45|0.00005295
22:23:46|0.00005295
22:23:46|0.00005282
22:23:48|0.00005282
22:23:49|0.00005282
22:23:50|0.00005282
22:23:51|0.00005282
22:23:52|0.00005282
22:23:53|0.00005282
22:23:54|0.00005233
22:23:55|0.00005249
22:23:56|0.00005249
22:23:57|0.00005249
22:23:58|0.00005249
22:23:59|0.00005237
22:24:00|0.00005237
22:24:01|0.00005237
22:24:02|0.00005237
22:24:03|0.00005237
22:24:05|0.0000522
22:24:05|0.0000522
22:24:07|0.0000522
22:24:07|0.0000522
22:24:08|0.0000522
22:24:09|0.0000522
22:24:11|0.0000522
22:24:12|0.0000522
22:24:12|0.0000522
22:24:13|0.0000522
22:24:14|0.0000522
22:24:15|0.0000522
22:24:17|0.00005262
22:24:18|0.0000527
22:24:19|0.0000527
22:24:20|0.00005282
22:24:21|0.00005282
22:24:22|0.00005282
22:24:23|0.00005282
22:24:24|0.00005282
22:24:25|0.00005282
22:24:26|0.00005282
22:24:26|0.00005282
22:24:28|0.00005272
22:24:29|0.00005272
22:24:30|0.00005272
22:24:31|0.00005284
22:24:32|0.00005284
22:24:34|0.00005284
22:24:34|0.00005284
22:24:36|0.00005284
22:24:36|0.00005284
22:24:38|0.00005284
22:24:38|0.0000527
22:24:40|0.0000527
22:24:40|0.0000527
22:24:41|0.0000527
22:24:43|0.00005273
22:24:43|0.00005273
22:24:44|0.00005273
22:24:46|0.00005273
22:24:47|0.00005273
22:24:49|0.00005273
22:24:50|0.00005273
22:24:51|0.00005273
22:24:52|0.00005273
22:24:53|0.00005273
22:24:54|0.00005273
22:24:55|0.00005273
22:24:56|0.00005273
22:24:57|0.00005273
22:24:58|0.00005273
22:24:59|0.00005273
22:25:00|0.00005273
22:25:01|0.00005273
22:25:02|0.00005273
22:25:03|0.00005273
22:25:05|0.00005273
22:25:05|0.00005273
22:25:06|0.00005273
22:25:08|0.00005273
22:25:09|0.00005273
22:25:09|0.00005273
22:25:11|0.00005273
22:25:12|0.00005273
22:25:13|0.00005273
22:25:13|0.00005273
22:25:16|0.00005273
22:25:17|0.00005277
22:25:18|0.00005277
22:25:19|0.00005277
22:25:19|0.00005277
22:25:20|0.00005277
22:25:21|0.00005277
22:25:23|0.00005277
22:25:23|0.00005286
22:25:25|0.00005284
22:25:25|0.00005284
22:25:27|0.00005266
22:25:27|0.00005266
22:25:29|0.00005266
22:25:30|0.00005266
22:25:32|0.00005266
22:25:33|0.00005266
22:25:34|0.00005266
22:25:35|0.00005281
22:25:36|0.00005281
22:25:37|0.00005281
22:25:38|0.00005281
22:25:39|0.00005281
22:25:40|0.00005288
22:25:41|0.00005288
22:25:42|0.00005288
22:25:43|0.00005288
22:25:44|0.00005288
22:25:45|0.00005288
22:25:47|0.00005287
22:25:49|0.0000529
22:25:49|0.00005289
22:25:50|0.00005289
22:25:52|0.00005289
22:25:53|0.00005289
22:25:54|0.00005289
22:25:56|0.00005289
22:25:57|0.00005289
22:25:58|0.00005289
22:25:59|0.00005289
22:26:00|0.00005289
22:26:01|0.00005289
22:26:02|0.00005289
22:26:03|0.00005289
22:26:04|0.00005289
22:26:06|0.00005287
22:26:06|0.00005287
22:26:08|0.00005287
22:26:09|0.00005287
22:26:11|0.00005287
22:26:12|0.00005287
22:26:13|0.00005287
22:26:13|0.00005287
22:26:15|0.00005287
22:26:15|0.0000528
22:26:17|0.0000528
22:26:18|0.0000528
22:26:18|0.0000528
22:26:19|0.0000528
22:26:21|0.0000528
22:26:22|0.0000528
22:26:23|0.0000528
22:26:24|0.00005273
22:26:25|0.00005273
22:26:26|0.00005273
22:26:27|0.00005273
22:26:28|0.00005262
22:26:29|0.00005262
22:26:30|0.00005262
22:26:31|0.0000527
22:26:33|0.00005249
22:26:33|0.00005249
22:26:35|0.00005249
22:26:36|0.0000524
22:26:37|0.00005249
22:26:37|0.00005244
22:26:38|0.00005244
22:26:40|0.00005244
22:26:41|0.00005244
22:26:41|0.00005244
22:26:43|0.00005244
22:26:44|0.00005244
22:26:45|0.00005244
22:26:46|0.00005268
22:26:47|0.00005268
22:26:47|0.00005284
22:26:49|0.00005279
22:26:50|0.00005279
22:26:51|0.00005279
22:26:51|0.00005279
22:26:52|0.00005279
22:26:54|0.00005279
22:26:55|0.00005279
22:26:56|0.00005279
22:26:57|0.00005279
22:26:58|0.00005279
22:26:58|0.00005308
22:27:00|0.00005308
22:27:01|0.00005308
22:27:02|0.00005308
22:27:03|0.00005308
22:27:04|0.00005276
22:27:06|0.00005276
22:27:06|0.00005276
22:27:08|0.00005276
22:27:09|0.00005276
22:27:10|0.00005261
22:27:10|0.00005261
22:27:11|0.00005261
22:27:13|0.00005257
22:27:14|0.00005257
22:27:15|0.00005257
22:27:16|0.00005257
22:27:17|0.00005257
22:27:17|0.00005262
22:27:19|0.00005262
22:27:20|0.00005262
22:27:20|0.00005262
22:27:21|0.00005262
22:27:23|0.00005262
22:27:24|0.00005262
22:27:25|0.00005262
22:27:26|0.00005262
22:27:28|0.00005262
22:27:29|0.00005262
22:27:31|0.00005262
22:27:31|0.00005262
22:27:32|0.00005267
22:27:33|0.00005267
22:27:35|0.00005267
22:27:36|0.00005267
22:27:37|0.00005267
22:27:37|0.00005277
22:27:39|0.00005277
22:27:39|0.00005277
22:27:41|0.00005277
22:27:41|0.00005277
22:27:42|0.00005277
22:27:43|0.00005277
22:27:45|0.00005277
22:27:45|0.00005277
22:27:47|0.00005277
22:27:47|0.00005277
22:27:48|0.00005277
22:27:50|0.00005277
22:27:51|0.00005278
22:27:52|0.00005278
22:27:52|0.00005278
22:27:54|0.00005278
22:27:54|0.00005278
22:27:55|0.00005278
22:27:56|0.00005278
22:27:57|0.00005278
22:27:58|0.00005278
22:28:00|0.00005278
22:28:00|0.00005278
22:28:01|0.00005278
22:28:02|0.00005278
22:28:04|0.00005278
22:28:05|0.00005278
22:28:06|0.00005278
22:28:06|0.00005278
22:28:08|0.00005278
22:28:09|0.00005278
22:28:10|0.00005278
22:28:11|0.00005278
22:28:12|0.00005278
22:28:13|0.00005278
22:28:14|0.00005278
22:28:15|0.00005278
22:28:16|0.00005263
22:28:17|0.00005263
22:28:18|0.00005263
22:28:19|0.00005263
22:28:20|0.00005263
22:28:21|0.00005263
22:28:22|0.00005263
22:28:23|0.00005263
22:28:24|0.00005263
22:28:25|0.00005263
22:28:26|0.00005263
22:28:28|0.00005263
22:28:29|0.00005263
22:28:30|0.00005263
22:28:32|0.00005274
22:28:32|0.00005304
22:28:34|0.00005304
22:28:35|0.00005304
22:28:35|0.00005304
22:28:37|0.00005304
22:28:38|0.00005302
22:28:39|0.00005278
22:28:40|0.00005278
22:28:40|0.00005278
22:28:42|0.00005278
22:28:43|0.00005278
22:28:43|0.00005278
22:28:45|0.00005278
22:28:46|0.00005278
22:28:47|0.00005278
22:28:48|0.00005278
22:28:49|0.00005278
22:28:50|0.00005278
22:28:50|0.00005278
22:28:51|0.00005278
22:28:52|0.00005278
22:28:53|0.00005278
22:28:55|0.00005278
22:28:55|0.00005278
22:28:57|0.00005278
22:28:58|0.00005278
22:28:59|0.00005278
22:28:59|0.00005278
22:29:01|0.00005278
22:29:01|0.00005278
22:29:03|0.00005278
22:29:04|0.00005278
22:29:04|0.00005278
22:29:06|0.00005278
22:29:07|0.00005278
22:29:08|0.00005278
22:29:09|0.00005278
22:29:10|0.00005278
22:29:11|0.00005278
22:29:11|0.00005278
22:29:13|0.00005278
22:29:14|0.00005278
22:29:15|0.00005278
22:29:16|0.00005278
22:29:17|0.00005278
22:29:18|0.00005278
22:29:19|0.00005278
22:29:20|0.00005278
22:29:21|0.00005278
22:29:22|0.00005278
22:29:23|0.00005278
22:29:24|0.00005278
22:29:25|0.00005278
22:29:26|0.00005278
22:29:27|0.00005278
22:29:28|0.00005288
22:29:29|0.00005288
22:29:30|0.00005288
22:29:31|0.00005288
22:29:33|0.00005288
22:29:34|0.00005288
22:29:35|0.00005288
22:29:36|0.00005288
22:29:36|0.00005288
22:29:38|0.00005288
22:29:39|0.00005288
22:29:40|0.00005288
22:29:40|0.00005288
22:29:42|0.00005288
22:29:43|0.00005288
22:29:43|0.00005288
22:29:45|0.00005288
22:29:46|0.00005288
22:29:47|0.00005288
22:29:48|0.00005288
22:29:49|0.00005288
22:29:50|0.00005288
22:29:52|0.00005288
22:29:52|0.00005288
22:29:54|0.00005288
22:29:55|0.00005288
22:29:56|0.00005288
22:29:56|0.00005288
22:29:58|0.00005288
22:29:58|0.00005288
22:29:59|0.00005288
22:30:01|0.00005288
22:30:01|0.00005288
22:30:02|0.00005288
22:30:03|0.00005288
22:30:05|0.00005287
22:30:06|0.00005287
22:30:06|0.00005287
22:30:07|0.00005287
22:30:08|0.00005287
22:30:10|0.00005287
22:30:10|0.00005287
22:30:11|0.00005277
22:30:12|0.00005277
22:30:14|0.00005277
22:30:14|0.00005277
22:30:15|0.00005277
22:30:17|0.00005277
22:30:18|0.00005277
22:30:19|0.00005277
22:30:20|0.00005277
22:30:21|0.00005277
22:30:22|0.00005277
22:30:23|0.00005277
22:30:24|0.00005277
22:30:25|0.00005277
22:30:27|0.00005277
22:30:27|0.00005277
22:30:29|0.00005277
22:30:30|0.00005277
22:30:31|0.00005277
22:30:31|0.00005277
22:30:33|0.00005274
22:30:34|0.00005273
22:30:34|0.00005273
22:30:35|0.00005273
22:30:37|0.00005273
22:30:38|0.00005273
22:30:39|0.00005273
22:30:40|0.00005273
22:30:41|0.00005273
22:30:42|0.00005273
22:30:43|0.00005273
22:30:44|0.00005273
22:30:45|0.00005273
22:30:46|0.00005273
22:30:47|0.00005273
22:30:48|0.00005273
22:30:49|0.00005273
22:30:50|0.00005273
22:30:51|0.00005273
22:30:51|0.00005273
22:30:53|0.00005273
22:30:54|0.00005288
22:30:54|0.00005288
22:30:56|0.00005288
22:30:57|0.00005288
22:30:57|0.00005288
22:30:59|0.00005288
22:31:00|0.00005288
22:31:01|0.00005288
22:31:02|0.00005288
22:31:03|0.00005288
22:31:04|0.00005288
22:31:05|0.00005288
22:31:06|0.00005288
22:31:07|0.00005288
22:31:08|0.00005288
22:31:09|0.00005288
22:31:10|0.00005288
22:31:11|0.00005288
22:31:12|0.00005288
22:31:13|0.00005288
22:31:14|0.00005288
22:31:15|0.00005288
22:31:16|0.00005288
22:31:17|0.00005288
22:31:18|0.00005288
22:31:20|0.00005288
22:31:21|0.00005288
22:31:22|0.00005288
22:31:23|0.00005288
22:31:24|0.00005313
22:31:25|0.00005313
22:31:27|0.0000532
22:31:27|0.0000532
22:31:28|0.0000532
22:31:29|0.0000532
22:31:30|0.0000532
22:31:31|0.00005321
22:31:32|0.00005327
22:31:34|0.00005327
22:31:35|0.00005327
22:31:36|0.00005327
22:31:37|0.00005327
22:31:38|0.00005327
22:31:39|0.00005327
22:31:40|0.00005318
22:31:41|0.00005318
22:31:42|0.00005318
22:31:43|0.00005318
22:31:43|0.00005318
22:31:45|0.00005318
22:31:46|0.00005325
22:31:47|0.00005325
22:31:47|0.00005325
22:31:49|0.00005325
22:31:50|0.00005325
22:31:51|0.00005325
22:31:51|0.00005325
22:31:52|0.00005325
22:31:54|0.00005325
22:31:54|0.00005325
22:31:56|0.00005327
22:31:56|0.00005327
22:31:57|0.00005318
22:31:59|0.00005318
22:32:00|0.00005318
22:32:02|0.00005318
22:32:03|0.00005306
22:32:04|0.00005306
22:32:04|0.00005306
22:32:05|0.00005306
22:32:07|0.00005306
22:32:07|0.00005306
22:32:08|0.00005306
22:32:10|0.00005306
22:32:10|0.00005306
22:32:11|0.00005306
22:32:12|0.00005306
22:32:13|0.00005306
22:32:14|0.00005306
22:32:16|0.00005296
22:32:16|0.00005296
22:32:18|0.00005296
22:32:19|0.00005296
22:32:20|0.00005296
22:32:22|0.00005288
22:32:22|0.00005283
22:32:24|0.00005283
22:32:25|0.00005283
22:32:26|0.00005283
22:32:27|0.00005283
22:32:28|0.00005283
22:32:29|0.00005283
22:32:30|0.00005283
22:32:31|0.00005283
22:32:32|0.00005283
22:32:33|0.00005283
22:32:34|0.00005283
22:32:35|0.00005283
22:32:37|0.00005283
22:32:38|0.00005283
22:32:38|0.00005283
22:32:40|0.00005267
22:32:40|0.00005267
22:32:42|0.00005268
22:32:43|0.00005281
22:32:44|0.0000528
22:32:45|0.0000528
22:32:46|0.00005279
22:32:46|0.00005279
22:32:47|0.00005279
22:32:49|0.00005279
22:32:49|0.0000528
22:32:50|0.0000528
22:32:52|0.00005295
22:32:53|0.00005302
22:32:54|0.00005302
22:32:54|0.00005305
22:32:55|0.00005305
22:32:56|0.00005305
22:32:57|0.00005313
22:32:59|0.00005313
22:32:59|0.00005313
22:33:00|0.00005312
22:33:01|0.00005311
22:33:03|0.00005311
22:33:03|0.00005311
22:33:05|0.00005311
22:33:06|0.000053
22:33:06|0.00005314
22:33:08|0.00005314
22:33:09|0.00005314
22:33:10|0.00005314
22:33:11|0.00005314
22:33:12|0.00005314
22:33:13|0.00005314
22:33:14|0.00005314
22:33:15|0.00005314
22:33:16|0.00005314
22:33:17|0.00005314
22:33:18|0.00005313
22:33:19|0.00005313
22:33:20|0.00005313
22:33:21|0.00005308
22:33:22|0.00005308
22:33:24|0.00005308
22:33:24|0.00005308
22:33:26|0.00005308
22:33:27|0.00005308
22:33:28|0.00005308
22:33:29|0.00005308
22:33:30|0.00005308
22:33:31|0.00005308
22:33:32|0.00005308
22:33:33|0.00005308
22:33:34|0.00005308
22:33:35|0.00005308
22:33:36|0.00005308
22:33:37|0.00005308
22:33:38|0.00005308
22:33:39|0.00005299
22:33:40|0.00005298
22:33:41|0.00005298
22:33:43|0.00005298
22:33:44|0.00005298
22:33:45|0.00005298
22:33:47|0.00005292
22:33:47|0.00005294
22:33:48|0.00005295
22:33:49|0.00005295
22:33:50|0.00005295
22:33:51|0.00005295
22:33:53|0.00005295
22:33:54|0.00005295
22:33:54|0.00005295
22:33:55|0.00005315
22:33:57|0.00005315
22:33:57|0.00005315
22:33:58|0.00005315
22:34:00|0.00005315
22:34:01|0.00005315
22:34:02|0.00005285
22:34:03|0.00005285
22:34:03|0.00005285
22:34:05|0.00005285
22:34:06|0.00005285
22:34:07|0.00005301
22:34:07|0.00005301
22:34:08|0.00005301
22:34:09|0.00005301
22:34:10|0.00005301
22:34:11|0.00005301
22:34:12|0.00005301
22:34:13|0.00005301
22:34:14|0.00005301
22:34:15|0.00005301
22:34:16|0.00005286
22:34:18|0.00005285
22:34:18|0.00005285
22:34:20|0.00005285
22:34:20|0.0000529
22:34:21|0.0000529
22:34:23|0.00005295
22:34:24|0.00005295
22:34:25|0.00005295
22:34:26|0.00005284
22:34:27|0.00005296
22:34:28|0.00005296
22:34:29|0.00005296
22:34:31|0.00005296
22:34:31|0.00005295
22:34:33|0.00005295
22:34:33|0.00005295
22:34:35|0.00005295
22:34:36|0.00005283
22:34:37|0.00005279
22:34:38|0.00005279
22:34:39|0.00005279
22:34:40|0.00005279
22:34:41|0.00005279
22:34:42|0.00005279
22:34:43|0.00005279
22:34:44|0.00005279
22:34:45|0.00005279
22:34:46|0.00005279
22:34:47|0.00005282
22:34:48|0.00005261
22:34:49|0.00005261
22:34:50|0.00005261
22:34:52|0.00005261
22:34:53|0.00005261
22:34:54|0.00005282
22:34:55|0.00005282
22:34:55|0.00005282
22:34:56|0.00005282
22:34:57|0.00005282
22:34:59|0.00005282
22:34:59|0.0000526
22:35:00|0.00005255
22:35:01|0.00005255
22:35:03|0.00005255
22:35:03|0.00005254
22:35:04|0.00005254
22:35:05|0.00005254
22:35:06|0.00005254
22:35:07|0.00005254
22:35:08|0.00005254
22:35:09|0.00005254
22:35:10|0.00005254
22:35:11|0.00005254
22:35:12|0.00005254
22:35:14|0.00005254
22:35:14|0.00005254
22:35:15|0.0000524
22:35:16|0.0000524
22:35:17|0.0000524
22:35:18|0.00005238
22:35:19|0.00005238
22:35:20|0.00005238
22:35:22|0.00005238
22:35:23|0.00005238
22:35:23|0.00005238
22:35:25|0.0000524
22:35:26|0.0000524
22:35:27|0.0000524
22:35:28|0.0000524
22:35:29|0.0000524
22:35:30|0.0000524
22:35:31|0.0000524
22:35:32|0.0000524
22:35:33|0.0000524
22:35:34|0.0000524
22:35:35|0.00005241
22:35:36|0.00005241
22:35:37|0.00005241
22:35:38|0.00005241
22:35:39|0.00005241
22:35:40|0.00005241
22:35:41|0.00005241
22:35:42|0.00005241
22:35:43|0.00005241
22:35:44|0.00005241
22:35:45|0.00005248
22:35:46|0.00005248
22:35:48|0.00005248
22:35:48|0.00005248
22:35:50|0.00005248
22:35:50|0.00005248
22:35:51|0.00005248
22:35:52|0.00005248
22:35:54|0.00005248
22:35:55|0.00005248
22:35:56|0.0000526
22:35:57|0.0000526
22:35:58|0.0000526
22:35:59|0.0000526
22:36:00|0.0000526
22:36:00|0.0000526
22:36:01|0.0000526
22:36:03|0.0000526
22:36:03|0.0000526
22:36:05|0.0000526
22:36:06|0.0000526
22:36:07|0.0000526
22:36:09|0.0000526
22:36:10|0.0000526
22:36:11|0.0000526
22:36:11|0.0000526
22:36:12|0.0000526
22:36:13|0.0000526
22:36:15|0.0000526
22:36:16|0.0000526
22:36:16|0.0000526
22:36:18|0.0000526
22:36:18|0.0000526
22:36:19|0.0000526
22:36:21|0.0000526
22:36:21|0.0000526
22:36:23|0.0000526
22:36:23|0.0000526
22:36:25|0.0000526
22:36:27|0.0000526
22:36:27|0.0000526
22:36:29|0.0000526
22:36:29|0.0000526
22:36:31|0.0000526
22:36:32|0.0000526
22:36:33|0.0000526
22:36:34|0.0000526
22:36:34|0.0000526
22:36:36|0.0000526
22:36:37|0.0000526
22:36:38|0.0000526
22:36:38|0.0000526
22:36:39|0.0000526
22:36:41|0.0000526
22:36:42|0.0000526
22:36:43|0.0000526
22:36:44|0.0000526
22:36:44|0.0000526
22:36:46|0.0000526
22:36:47|0.0000526
22:36:48|0.0000526
22:36:49|0.0000526
22:36:49|0.0000526
22:36:51|0.0000526
22:36:51|0.0000526
22:36:53|0.0000526
22:36:53|0.0000526
22:36:55|0.0000526
22:36:55|0.0000526
22:36:57|0.0000526
22:36:58|0.0000526
22:36:59|0.0000526
22:37:00|0.0000526
22:37:01|0.0000526
22:37:02|0.0000526
22:37:03|0.0000526
22:37:04|0.0000526
22:37:05|0.0000526
22:37:06|0.0000526
22:37:07|0.0000526
22:37:08|0.0000526
22:37:09|0.0000526
22:37:10|0.0000526
22:37:11|0.0000526
22:37:12|0.0000526
22:37:13|0.0000526
22:37:14|0.0000526
22:37:15|0.0000526
22:37:16|0.0000526
22:37:17|0.00005244
22:37:18|0.00005244
22:37:19|0.00005244
22:37:20|0.00005244
22:37:21|0.00005244
22:37:22|0.00005244
22:37:23|0.00005244
22:37:24|0.00005244
22:37:25|0.00005244
22:37:27|0.00005244
22:37:28|0.00005244
22:37:30|0.00005244
22:37:30|0.00005244
22:37:32|0.00005244
22:37:32|0.00005244
22:37:33|0.00005244
22:37:34|0.00005244
22:37:36|0.00005244
22:37:36|0.00005244
22:37:37|0.00005244
22:37:38|0.00005244
22:37:39|0.00005244
22:37:40|0.00005244
22:37:42|0.00005244
22:37:43|0.00005244
22:37:44|0.00005244
22:37:44|0.00005244
22:37:45|0.00005244
22:37:46|0.00005244
22:37:47|0.00005244
22:37:49|0.00005244
22:37:49|0.00005244
22:37:50|0.00005244
22:37:51|0.00005244
22:37:52|0.00005244
22:37:53|0.00005244
22:37:55|0.0000524
22:37:56|0.0000524
22:37:56|0.0000524
22:37:57|0.0000524
22:37:58|0.0000524
22:38:00|0.00005231
22:38:01|0.00005231
22:38:01|0.00005231
22:38:02|0.00005231
22:38:03|0.00005231
22:38:04|0.00005231
22:38:06|0.00005231
22:38:06|0.00005231
22:38:07|0.00005231
22:38:08|0.00005231
22:38:09|0.00005233
22:38:10|0.00005233
22:38:11|0.00005233
22:38:13|0.00005233
22:38:13|0.00005233
22:38:15|0.00005233
22:38:15|0.00005233
22:38:17|0.00005233
22:38:17|0.00005233
22:38:19|0.00005233
22:38:19|0.00005233
22:38:20|0.00005226
22:38:22|0.00005226
22:38:22|0.00005226
22:38:24|0.00005226
22:38:24|0.00005226
22:38:26|0.00005226
22:38:27|0.00005226
22:38:28|0.00005239
22:38:29|0.00005239
22:38:30|0.00005239
22:38:31|0.00005239
22:38:32|0.00005239
22:38:33|0.00005239
22:38:34|0.00005239
22:38:35|0.00005239
22:38:37|0.00005239
22:38:37|0.00005239
22:38:38|0.00005239
22:38:40|0.00005239
22:38:41|0.00005239
22:38:42|0.00005239
22:38:43|0.00005239
22:38:44|0.0000526
22:38:45|0.0000526
22:38:46|0.0000526
22:38:47|0.0000526
22:38:48|0.0000526
22:38:49|0.0000526
22:38:50|0.0000526
22:38:51|0.0000526
22:38:52|0.0000526
22:38:53|0.0000526
22:38:54|0.0000526
22:38:55|0.0000526
22:38:56|0.0000526
22:38:57|0.0000526
22:38:59|0.0000526
22:38:59|0.0000526
22:39:01|0.0000526
22:39:01|0.00005268
22:39:03|0.0000525
22:39:04|0.0000525
22:39:04|0.0000525
22:39:05|0.0000525
22:39:06|0.0000525
22:39:08|0.00005254
22:39:09|0.00005254
22:39:10|0.00005254
22:39:11|0.00005254
22:39:12|0.00005254
22:39:13|0.00005254
22:39:14|0.00005254
22:39:15|0.00005254
22:39:16|0.00005254
22:39:17|0.00005254
22:39:18|0.00005254
22:39:19|0.00005254
22:39:20|0.00005254
22:39:21|0.00005254
22:39:22|0.00005254
22:39:23|0.00005254
22:39:24|0.00005254
22:39:25|0.00005254
22:39:26|0.00005254
22:39:28|0.00005254
22:39:29|0.00005254
22:39:31|0.00005254
22:39:32|0.00005254
22:39:32|0.00005254
22:39:34|0.00005254
22:39:35|0.00005254
22:39:35|0.00005254
22:39:36|0.00005254
22:39:37|0.00005254
22:39:39|0.00005254
22:39:40|0.00005254
22:39:41|0.00005254
22:39:41|0.00005254
22:39:43|0.00005254
22:39:44|0.00005254
22:39:44|0.00005254
22:39:46|0.00005254
22:39:46|0.00005254
22:39:48|0.00005254
22:39:48|0.00005254
22:39:49|0.00005254
22:39:51|0.00005254
22:39:52|0.00005254
22:39:52|0.00005254
22:39:53|0.00005254
22:39:55|0.00005254
22:39:55|0.00005254
22:39:57|0.00005254
22:39:57|0.00005254
22:39:59|0.00005254
22:40:00|0.00005254
22:40:00|0.00005254
22:40:01|0.00005254
22:40:03|0.00005254
22:40:03|0.00005254
22:40:04|0.00005254
22:40:05|0.00005254
22:40:06|0.00005254
22:40:08|0.00005254
22:40:08|0.00005254
22:40:10|0.00005254
22:40:10|0.00005254
22:40:11|0.00005254
22:40:13|0.00005254
22:40:13|0.00005254
22:40:15|0.00005254
22:40:16|0.00005254
22:40:16|0.00005254
22:40:17|0.00005254
22:40:19|0.00005254
22:40:20|0.00005254
22:40:20|0.00005254
22:40:21|0.00005254
22:40:22|0.00005254
22:40:24|0.00005254
22:40:25|0.00005254
22:40:26|0.00005254
22:40:27|0.00005254
22:40:28|0.00005253
22:40:29|0.00005253
22:40:30|0.00005253
22:40:32|0.00005253
22:40:32|0.00005253
22:40:34|0.00005253
22:40:35|0.00005253
22:40:36|0.00005253
22:40:36|0.00005253
22:40:37|0.00005253
22:40:38|0.00005253
22:40:40|0.00005253
22:40:41|0.00005253
22:40:41|0.00005253
22:40:42|0.00005253
22:40:44|0.00005253
22:40:44|0.00005253
22:40:45|0.00005253
22:40:47|0.00005253
22:40:47|0.00005253
22:40:49|0.00005253
22:40:49|0.00005253
22:40:51|0.00005253
22:40:52|0.00005253
22:40:53|0.00005253
22:40:54|0.00005253
22:40:54|0.00005253
22:40:55|0.00005253
22:40:56|0.00005253
22:40:57|0.00005253
22:40:59|0.00005253
22:40:59|0.00005253
22:41:00|0.00005253
22:41:01|0.00005253
22:41:03|0.00005253
22:41:03|0.00005253
22:41:05|0.00005253
22:41:06|0.00005253
22:41:06|0.00005264
22:41:07|0.00005264
22:41:08|0.00005264
22:41:09|0.00005264
22:41:11|0.00005264
22:41:11|0.00005264
22:41:12|0.00005265
22:41:13|0.00005265
22:41:14|0.00005263
22:41:15|0.00005263
22:41:16|0.00005263
22:41:18|0.00005263
22:41:19|0.00005255
22:41:20|0.00005255
22:41:20|0.00005255
22:41:21|0.00005255
22:41:22|0.00005255
22:41:23|0.00005255
22:41:25|0.00005255
22:41:25|0.00005255
22:41:26|0.00005255
22:41:27|0.00005255
22:41:29|0.00005255
22:41:30|0.00005255
22:41:31|0.00005255
22:41:32|0.00005255
22:41:33|0.00005255
22:41:34|0.00005255
22:41:35|0.00005255
22:41:37|0.00005255
22:41:38|0.00005255
22:41:39|0.00005255
22:41:40|0.00005246
22:41:41|0.00005246
22:41:42|0.00005246
22:41:43|0.00005246
22:41:44|0.00005246
22:41:45|0.00005246
22:41:46|0.00005246
22:41:47|0.00005246
22:41:48|0.00005246
22:41:49|0.00005246
22:41:50|0.00005246
22:41:51|0.00005246
22:41:52|0.00005246
22:41:53|0.00005246
22:41:54|0.00005246
22:41:55|0.00005246
22:41:56|0.00005246
22:41:57|0.00005246
22:41:58|0.00005246
22:41:59|0.00005246
22:42:00|0.00005246
22:42:01|0.00005246
22:42:02|0.00005246
22:42:03|0.00005246
22:42:04|0.00005246
22:42:05|0.00005246
22:42:06|0.00005246
22:42:07|0.00005246
22:42:08|0.00005246
22:42:09|0.00005246
22:42:10|0.00005246
22:42:12|0.00005246
22:42:12|0.00005246
22:42:13|0.00005246
22:42:15|0.00005246
22:42:16|0.00005246
22:42:17|0.00005246
22:42:17|0.00005246
22:42:19|0.00005246
22:42:20|0.00005246
22:42:21|0.00005264
22:42:22|0.00005264
22:42:22|0.00005264
22:42:24|0.00005264
22:42:24|0.00005246
22:42:25|0.00005246
22:42:27|0.00005246
22:42:28|0.00005246
22:42:29|0.00005261
22:42:31|0.00005261
22:42:31|0.00005261
22:42:33|0.00005261
22:42:34|0.00005261
22:42:35|0.00005261
22:42:35|0.00005261
22:42:37|0.00005248
22:42:37|0.00005248
22:42:39|0.00005248
22:42:40|0.00005248
22:42:40|0.00005248
22:42:42|0.00005248
22:42:43|0.00005248
22:42:44|0.00005248
22:42:45|0.00005251
22:42:45|0.00005251
22:42:46|0.00005251
22:42:48|0.00005251
22:42:49|0.00005251
22:42:50|0.00005251
22:42:50|0.00005251
22:42:51|0.00005251
22:42:52|0.00005251
22:42:54|0.00005251
22:42:55|0.00005251
22:42:56|0.00005251
22:42:57|0.00005251
22:42:58|0.00005251
22:42:59|0.00005251
22:43:00|0.00005251
22:43:01|0.00005251
22:43:01|0.00005243
22:43:03|0.00005243
22:43:04|0.00005243
22:43:04|0.00005243
22:43:06|0.00005243
22:43:07|0.00005243
22:43:08|0.00005243
22:43:08|0.00005252
22:43:10|0.00005251
22:43:10|0.00005251
22:43:12|0.00005251
22:43:13|0.00005251
22:43:13|0.00005251
22:43:14|0.00005251
22:43:16|0.00005251
22:43:17|0.00005251
22:43:18|0.00005251
22:43:19|0.00005251
22:43:20|0.00005251
22:43:21|0.00005251
22:43:21|0.00005251
22:43:23|0.00005251
22:43:24|0.00005251
22:43:25|0.00005251
22:43:26|0.00005251
22:43:27|0.00005251
22:43:28|0.00005251
22:43:28|0.00005251
22:43:30|0.00005251
22:43:32|0.00005258
22:43:33|0.00005258
22:43:35|0.00005258
22:43:35|0.00005254
22:43:36|0.00005254
22:43:38|0.00005254
22:43:39|0.00005254
22:43:40|0.00005254
22:43:41|0.00005254
22:43:42|0.00005254
22:43:43|0.00005254
22:43:44|0.00005254
22:43:45|0.00005258
22:43:46|0.00005258
22:43:47|0.00005258
22:43:48|0.00005258
22:43:49|0.0000527
22:43:50|0.0000527
22:43:51|0.00005261
22:43:52|0.00005261
22:43:53|0.00005261
22:43:54|0.00005261
22:43:55|0.00005261
22:43:56|0.00005264
22:43:57|0.00005258
22:43:58|0.00005258
22:43:59|0.00005258
22:44:00|0.00005258
22:44:01|0.00005258
22:44:02|0.00005258
22:44:03|0.00005258
22:44:04|0.00005258
22:44:06|0.00005258
22:44:07|0.00005258
22:44:08|0.00005258
22:44:09|0.00005261
22:44:09|0.00005262
22:44:10|0.00005262
22:44:11|0.00005269
22:44:12|0.00005269
22:44:13|0.00005269
22:44:14|0.00005269
22:44:15|0.00005269
22:44:16|0.00005269
22:44:17|0.00005269
22:44:18|0.00005269
22:44:19|0.00005269
22:44:21|0.00005269
22:44:21|0.00005269
22:44:22|0.00005269
22:44:23|0.00005269
22:44:25|0.00005269
22:44:25|0.00005269
22:44:26|0.00005269
22:44:27|0.00005254
22:44:28|0.00005254
22:44:29|0.00005254
22:44:30|0.00005254
22:44:32|0.00005254
22:44:34|0.00005254
22:44:34|0.00005254
22:44:36|0.00005254
22:44:36|0.00005254
22:44:38|0.00005248
22:44:39|0.00005248
22:44:39|0.00005248
22:44:40|0.00005248
22:44:42|0.00005248
22:44:42|0.00005248
22:44:44|0.00005248
22:44:45|0.00005248
22:44:45|0.00005248
22:44:46|0.00005248
22:44:47|0.00005248
22:44:48|0.00005248
22:44:49|0.00005253
22:44:50|0.00005253
22:44:51|0.00005253
22:44:52|0.00005253
22:44:53|0.00005253
22:44:54|0.00005253
22:44:55|0.00005253
22:44:56|0.00005253
22:44:57|0.00005253
22:44:59|0.00005253
22:44:59|0.00005253
22:45:00|0.00005253
22:45:01|0.00005253
22:45:02|0.00005253
22:45:03|0.00005253
22:45:04|0.00005253
22:45:05|0.00005253
22:45:06|0.00005253
22:45:08|0.00005253
22:45:08|0.00005253
22:45:10|0.00005253
22:45:11|0.00005253
22:45:11|0.00005253
22:45:12|0.00005253
22:45:13|0.00005253
22:45:15|0.00005253
22:45:15|0.00005253
22:45:16|0.00005253
22:45:17|0.00005253
22:45:18|0.00005253
22:45:19|0.00005253
22:45:21|0.00005253
22:45:21|0.00005253
22:45:22|0.00005253
22:45:24|0.00005253
22:45:24|0.00005253
22:45:25|0.00005253
22:45:27|0.00005253
22:45:27|0.00005253
22:45:29|0.00005243
22:45:29|0.00005239
22:45:30|0.00005239
22:45:32|0.00005239
22:45:33|0.00005239
22:45:35|0.00005239
22:45:35|0.00005228
22:45:37|0.00005228
22:45:38|0.00005228
22:45:38|0.00005228
22:45:40|0.00005228
22:45:40|0.00005228
22:45:42|0.00005228
22:45:43|0.00005228
22:45:44|0.00005228
22:45:44|0.00005228
22:45:46|0.00005228
22:45:46|0.00005238
22:45:48|0.00005231
22:45:49|0.00005231
22:45:50|0.0000523
22:45:51|0.0000523
22:45:52|0.0000523
22:45:53|0.00005226
22:45:54|0.00005237
22:45:55|0.00005211
22:45:56|0.00005211
22:45:57|0.00005211
22:45:58|0.00005211
22:45:59|0.00005214
22:46:00|0.00005214
22:46:02|0.00005229
22:46:02|0.0000524
22:46:03|0.0000524
22:46:05|0.0000524
22:46:07|0.0000524
22:46:07|0.0000524
22:46:08|0.0000524
22:46:09|0.0000524
22:46:10|0.0000524
22:46:11|0.0000524
22:46:12|0.0000524
22:46:13|0.0000524
22:46:14|0.0000524
22:46:16|0.0000524
22:46:16|0.00005209
22:46:17|0.00005209
22:46:19|0.00005209
22:46:19|0.00005209
22:46:20|0.00005209
22:46:21|0.00005209
22:46:22|0.00005209
22:46:23|0.00005209
22:46:24|0.00005215
22:46:26|0.00005215
22:46:26|0.00005213
22:46:27|0.00005201
22:46:28|0.00005201
22:46:29|0.00005201
22:46:30|0.00005201
22:46:31|0.00005201
22:46:33|0.00005201
22:46:34|0.00005201
22:46:36|0.00005201
22:46:37|0.000052
22:46:38|0.000052
22:46:40|0.000052
22:46:40|0.000052
22:46:42|0.0000518
22:46:43|0.0000518
22:46:44|0.0000518
22:46:45|0.0000518
22:46:46|0.0000517
22:46:47|0.0000517
22:46:49|0.0000517
22:46:50|0.00005177
22:46:50|0.00005177
22:46:52|0.00005184
22:46:53|0.00005184
22:46:54|0.00005184
22:46:54|0.00005184
22:46:55|0.00005184
22:46:56|0.00005184
22:46:58|0.0000518
22:46:58|0.0000518
22:46:59|0.0000518
22:47:00|0.0000518
22:47:01|0.0000518
22:47:03|0.0000518
22:47:03|0.00005164
22:47:04|0.00005164
22:47:06|0.00005164
22:47:06|0.00005164
22:47:07|0.00005164
22:47:08|0.00005164
22:47:10|0.00005183
22:47:10|0.00005183
22:47:12|0.00005187
22:47:13|0.00005181
22:47:14|0.00005181
22:47:15|0.00005181
22:47:16|0.00005181
22:47:17|0.00005181
22:47:18|0.00005181
22:47:19|0.00005181
22:47:20|0.00005181
22:47:21|0.00005181
22:47:22|0.00005181
22:47:23|0.00005181
22:47:24|0.00005181
22:47:25|0.00005181
22:47:26|0.00005181
22:47:27|0.0000518
22:47:28|0.0000518
22:47:29|0.0000518
22:47:30|0.0000518
22:47:31|0.0000518
22:47:33|0.0000518
22:47:33|0.0000518
22:47:35|0.0000518
22:47:36|0.0000518
22:47:37|0.0000518
22:47:38|0.00005161
22:47:39|0.00005161
22:47:40|0.00005161
22:47:41|0.00005161
22:47:42|0.00005161
22:47:43|0.0000516
22:47:44|0.0000516
22:47:45|0.0000516
22:47:46|0.0000516
22:47:47|0.0000516
22:47:48|0.0000516
22:47:50|0.0000516
22:47:50|0.0000516
22:47:51|0.0000516
22:47:53|0.0000516
22:47:53|0.0000516
22:47:54|0.0000516
22:47:56|0.0000516
22:47:57|0.0000516
22:47:58|0.0000516
22:47:59|0.0000516
22:48:00|0.00005157
22:48:01|0.00005157
22:48:02|0.00005157
22:48:03|0.00005157
22:48:04|0.00005157
22:48:05|0.00005157
22:48:06|0.00005157
22:48:07|0.00005157
22:48:08|0.00005157
22:48:09|0.00005157
22:48:10|0.00005157
22:48:11|0.00005157
22:48:12|0.00005157
22:48:13|0.00005157
22:48:14|0.00005157
22:48:15|0.00005157
22:48:16|0.00005157
22:48:17|0.00005157
22:48:18|0.00005157
22:48:19|0.00005157
22:48:20|0.00005157
22:48:21|0.00005157
22:48:22|0.00005157
22:48:23|0.00005157
22:48:24|0.00005177
22:48:25|0.00005177
22:48:26|0.00005177
22:48:27|0.00005177
22:48:28|0.00005177
22:48:29|0.00005177
22:48:30|0.00005177
22:48:31|0.00005177
22:48:32|0.00005177
22:48:34|0.00005177
22:48:34|0.00005177
22:48:36|0.00005177
22:48:36|0.00005177
22:48:37|0.00005177
22:48:39|0.00005177
22:48:40|0.00005177
22:48:41|0.00005177
22:48:42|0.00005177
22:48:43|0.00005233
22:48:44|0.00005233
22:48:45|0.00005233
22:48:46|0.00005227
22:48:47|0.00005227
22:48:48|0.00005218
22:48:48|0.00005207
22:48:50|0.00005207
22:48:51|0.00005207
22:48:52|0.00005209
22:48:53|0.00005209
22:48:54|0.00005209
22:48:55|0.00005209
22:48:56|0.00005198
22:48:57|0.00005198
22:48:58|0.00005198
22:48:59|0.00005198
22:49:00|0.00005198
22:49:01|0.00005225
22:49:02|0.00005225
22:49:03|0.00005225
22:49:04|0.00005243
22:49:05|0.00005243
22:49:06|0.00005243
22:49:07|0.00005243
22:49:08|0.00005243
22:49:09|0.00005243
22:49:10|0.00005243
22:49:11|0.00005243
22:49:12|0.00005225
22:49:13|0.00005225
22:49:14|0.00005225
22:49:15|0.00005225
22:49:16|0.00005225
22:49:17|0.00005225
22:49:18|0.00005225
22:49:19|0.00005225
22:49:20|0.00005225
22:49:21|0.00005237
22:49:22|0.00005237
22:49:23|0.00005237
22:49:24|0.00005237
22:49:25|0.00005237
22:49:26|0.00005237
22:49:27|0.00005237
22:49:28|0.00005237
22:49:29|0.00005237
22:49:30|0.00005229
22:49:31|0.00005229
22:49:32|0.00005229
22:49:33|0.00005229
22:49:34|0.0000523
22:49:35|0.0000523
22:49:36|0.0000523
22:49:38|0.00005225
22:49:39|0.00005225
22:49:40|0.00005225
22:49:41|0.00005225
22:49:42|0.00005225
22:49:43|0.00005225
22:49:45|0.00005225
22:49:46|0.00005209
22:49:47|0.00005233
22:49:47|0.00005233
22:49:49|0.00005233
22:49:50|0.00005233
22:49:51|0.00005233
22:49:51|0.00005233
22:49:53|0.00005233
22:49:54|0.00005233
22:49:55|0.00005233
22:49:56|0.00005233
22:49:57|0.00005233
22:49:57|0.00005233
22:49:58|0.00005233
22:49:59|0.00005233
22:50:01|0.00005233
22:50:02|0.00005233
22:50:03|0.00005233
22:50:03|0.00005233
22:50:05|0.00005233
22:50:06|0.00005233
22:50:06|0.00005233
22:50:08|0.00005233
22:50:08|0.00005233
22:50:10|0.00005233
22:50:10|0.00005233
22:50:12|0.00005233
22:50:13|0.00005233
22:50:14|0.00005233
22:50:15|0.00005233
22:50:15|0.00005233
22:50:17|0.00005233
22:50:18|0.00005233
22:50:19|0.00005233
22:50:20|0.00005233
22:50:21|0.00005233
22:50:22|0.00005233
22:50:23|0.00005233
22:50:23|0.00005233
22:50:25|0.00005233
22:50:26|0.00005233
22:50:27|0.00005233
22:50:28|0.00005233
22:50:29|0.00005233
22:50:30|0.00005233
22:50:31|0.0000522
22:50:32|0.0000522
22:50:33|0.0000522
22:50:34|0.0000522
22:50:35|0.0000522
22:50:36|0.0000522
22:50:37|0.0000522
22:50:38|0.00005217
22:50:39|0.00005231
22:50:40|0.00005231
22:50:41|0.00005231
22:50:42|0.00005231
22:50:44|0.00005233
22:50:44|0.00005233
22:50:46|0.00005231
22:50:46|0.00005214
22:50:48|0.00005214
22:50:48|0.00005214
22:50:50|0.00005214
22:50:50|0.00005214
22:50:52|0.00005216
22:50:53|0.00005216
22:50:54|0.00005216
22:50:54|0.00005216
22:50:56|0.00005216
22:50:56|0.00005216
22:50:58|0.00005216
22:50:59|0.00005216
22:51:00|0.00005216
22:51:01|0.00005216
22:51:02|0.00005216
22:51:03|0.00005216
22:51:05|0.00005233
22:51:05|0.00005233
22:51:06|0.00005233
22:51:07|0.00005233
22:51:08|0.00005221
22:51:09|0.00005221
22:51:10|0.00005221
22:51:11|0.00005218
22:51:12|0.00005218
22:51:13|0.00005218
22:51:14|0.00005218
22:51:15|0.00005218
22:51:16|0.00005218
22:51:17|0.0000521
22:51:18|0.0000521
22:51:20|0.0000521
22:51:20|0.0000521
22:51:22|0.0000521
22:51:22|0.0000521
22:51:23|0.0000521
22:51:25|0.0000521
22:51:25|0.0000521
22:51:27|0.00005211
22:51:28|0.00005211
22:51:28|0.00005211
22:51:29|0.00005211
22:51:30|0.00005211
22:51:32|0.0000522
22:51:32|0.00005219
22:51:33|0.00005219
22:51:34|0.00005209
22:51:35|0.00005205
22:51:36|0.00005205
22:51:37|0.00005205
22:51:39|0.00005205
22:51:41|0.00005205
22:51:41|0.00005205
22:51:43|0.00005205
22:51:44|0.00005205
22:51:44|0.00005205
22:51:46|0.00005215
22:51:47|0.00005201
22:51:48|0.00005201
22:51:49|0.00005201
22:51:49|0.00005201
22:51:51|0.00005199
22:51:52|0.00005199
22:51:53|0.00005191
22:51:54|0.00005191
22:51:55|0.00005191
22:51:56|0.00005191
22:51:57|0.00005191
22:51:58|0.00005191
22:51:59|0.00005191
22:52:00|0.00005191
22:52:01|0.00005191
22:52:02|0.00005191
22:52:03|0.00005191
22:52:04|0.00005191
22:52:05|0.00005191
22:52:06|0.00005191
22:52:07|0.00005191
22:52:08|0.00005191
22:52:09|0.00005191
22:52:10|0.00005191
22:52:11|0.00005191
22:52:12|0.00005191
22:52:13|0.00005191
22:52:14|0.00005204
22:52:15|0.00005204
22:52:16|0.00005204
22:52:17|0.00005204
22:52:18|0.00005204
22:52:19|0.00005204
22:52:20|0.00005201
22:52:22|0.00005201
22:52:23|0.00005201
22:52:23|0.00005201
22:52:24|0.00005201
22:52:26|0.00005201
22:52:26|0.00005201
22:52:27|0.00005201
22:52:28|0.00005201
22:52:29|0.00005201
22:52:30|0.00005201
22:52:31|0.00005201
22:52:32|0.00005201
22:52:33|0.00005201
22:52:34|0.00005201
22:52:35|0.00005201
22:52:36|0.00005201
22:52:37|0.00005222
22:52:38|0.00005222
22:52:39|0.00005222
22:52:41|0.00005222
22:52:43|0.00005222
22:52:44|0.00005222
22:52:45|0.00005222
22:52:46|0.00005222
22:52:47|0.00005222
22:52:48|0.0000522
22:52:49|0.00005211
22:52:50|0.00005211
22:52:51|0.00005211
22:52:52|0.00005211
22:52:53|0.00005211
22:52:54|0.00005213
22:52:55|0.00005213
22:52:56|0.00005213
22:52:57|0.00005213
22:52:58|0.00005213
22:52:59|0.00005213
22:53:00|0.00005213
22:53:01|0.00005213
22:53:02|0.00005213
22:53:03|0.00005213
22:53:04|0.00005213
22:53:05|0.00005213
22:53:06|0.00005213
22:53:07|0.00005213
22:53:08|0.00005213
22:53:09|0.00005213
22:53:10|0.00005213
22:53:11|0.00005213
22:53:12|0.00005224
22:53:13|0.00005224
22:53:14|0.00005224
22:53:15|0.00005224
22:53:16|0.00005224
22:53:17|0.00005224
22:53:19|0.00005224
22:53:19|0.00005214
22:53:20|0.00005214
22:53:21|0.00005214
22:53:22|0.00005214
22:53:24|0.00005225
22:53:24|0.00005225
22:53:25|0.00005225
22:53:26|0.00005225
22:53:27|0.00005225
22:53:28|0.00005225
22:53:30|0.00005225
22:53:30|0.00005222
22:53:31|0.00005222
22:53:32|0.00005222
22:53:33|0.00005215
22:53:35|0.00005215
22:53:35|0.00005215
22:53:36|0.00005215
22:53:37|0.00005213
22:53:38|0.00005213
22:53:40|0.00005213
22:53:41|0.00005213
22:53:43|0.00005213
22:53:43|0.0000521
22:53:44|0.0000521
22:53:46|0.0000521
22:53:47|0.0000521
22:53:47|0.0000521
22:53:49|0.0000521
22:53:49|0.0000521
22:53:51|0.0000521
22:53:51|0.0000521
22:53:52|0.0000521
22:53:53|0.00005222
22:53:54|0.00005222
22:53:56|0.00005222
22:53:57|0.00005222
22:53:58|0.00005222
22:53:59|0.00005222
22:53:59|0.00005221
22:54:00|0.00005221
22:54:01|0.00005221
22:54:02|0.00005221
22:54:03|0.00005221
22:54:04|0.00005221
22:54:06|0.00005221
22:54:06|0.00005221
22:54:07|0.00005221
22:54:09|0.00005221
22:54:09|0.00005221
22:54:11|0.00005207
22:54:11|0.00005207
22:54:12|0.00005208
22:54:14|0.00005208
22:54:14|0.00005208
22:54:16|0.00005208
22:54:17|0.00005208
22:54:17|0.00005208
22:54:18|0.00005208
22:54:20|0.00005208
22:54:21|0.00005208
22:54:22|0.00005208
22:54:22|0.00005208
22:54:24|0.00005208
22:54:26|0.00005212
22:54:27|0.00005212
22:54:28|0.00005212
22:54:29|0.00005212
22:54:30|0.00005212
22:54:30|0.00005218
22:54:31|0.00005208
22:54:32|0.00005208
22:54:33|0.00005208
22:54:34|0.00005208
22:54:35|0.00005208
22:54:36|0.00005218
22:54:38|0.00005218
22:54:38|0.00005218
22:54:39|0.00005218
22:54:41|0.00005218
22:54:42|0.00005218
22:54:43|0.00005221
22:54:44|0.00005221
22:54:46|0.00005221
22:54:47|0.00005221
22:54:49|0.00005221
22:54:49|0.00005221
22:54:50|0.00005221
22:54:52|0.00005221
22:54:53|0.00005221
22:54:54|0.00005221
22:54:55|0.00005221
22:54:56|0.00005207
22:54:57|0.00005207
22:54:58|0.00005224
22:54:59|0.00005221
22:55:00|0.00005221
22:55:01|0.00005221
22:55:02|0.00005221
22:55:03|0.00005221
22:55:04|0.00005221
22:55:05|0.00005221
22:55:06|0.00005221
22:55:07|0.00005221
22:55:09|0.00005221
22:55:10|0.00005221
22:55:11|0.00005221
22:55:12|0.00005221
22:55:12|0.00005221
22:55:14|0.00005221
22:55:14|0.00005221
22:55:15|0.00005221
22:55:17|0.00005221
22:55:18|0.00005221
22:55:19|0.00005221
22:55:20|0.00005221
22:55:22|0.00005221
22:55:23|0.00005202
22:55:25|0.00005202
22:55:26|0.00005202
22:55:27|0.00005202
22:55:28|0.00005202
22:55:29|0.00005202
22:55:31|0.00005202
22:55:32|0.00005202
22:55:33|0.00005202
22:55:33|0.00005202
22:55:35|0.00005202
22:55:35|0.00005202
22:55:37|0.00005202
22:55:37|0.00005202
22:55:39|0.00005202
22:55:40|0.00005202
22:55:40|0.00005202
22:55:41|0.00005202
22:55:42|0.00005219
22:55:44|0.00005219
22:55:45|0.00005219
22:55:46|0.00005219
22:55:47|0.00005219
22:55:48|0.00005219
22:55:49|0.00005219
22:55:50|0.00005219
22:55:51|0.00005219
22:55:52|0.00005219
22:55:53|0.00005219
22:55:54|0.00005219
22:55:55|0.00005219
22:55:56|0.00005196
22:55:57|0.00005196
22:55:58|0.00005196
22:56:00|0.00005196
22:56:00|0.00005196
22:56:01|0.00005185
22:56:03|0.00005185
22:56:03|0.00005193
22:56:04|0.00005178
22:56:05|0.00005178
22:56:06|0.00005178
22:56:08|0.00005178
22:56:09|0.00005178
22:56:09|0.00005178
22:56:10|0.00005178
22:56:11|0.00005178
22:56:12|0.00005178
22:56:13|0.00005178
22:56:15|0.00005178
22:56:16|0.00005178
22:56:16|0.00005178
22:56:17|0.00005178
22:56:18|0.00005212
22:56:19|0.00005212
22:56:21|0.00005211
22:56:22|0.00005211
22:56:23|0.00005211
22:56:24|0.00005211
22:56:26|0.00005211
22:56:26|0.00005211
22:56:28|0.00005211
22:56:29|0.00005211
22:56:29|0.00005211
22:56:31|0.00005211
22:56:31|0.00005211
22:56:32|0.00005211
22:56:34|0.00005213
22:56:35|0.00005213
22:56:36|0.00005213
22:56:37|0.00005213
22:56:38|0.00005213
22:56:39|0.00005213
22:56:39|0.00005201
22:56:40|0.00005201
22:56:41|0.00005201
22:56:42|0.00005201
22:56:43|0.00005201
22:56:45|0.00005201
22:56:45|0.00005201
22:56:47|0.00005201
22:56:47|0.00005201
22:56:49|0.00005201
22:56:49|0.00005201
22:56:51|0.00005201
22:56:51|0.00005201
22:56:52|0.00005201
22:56:54|0.00005201
22:56:55|0.00005201
22:56:55|0.00005201
22:56:56|0.00005201
22:56:58|0.00005201
22:56:58|0.00005201
22:56:59|0.00005201
22:57:01|0.00005201
22:57:01|0.00005201
22:57:02|0.00005201
22:57:03|0.00005201
22:57:04|0.00005201
22:57:05|0.00005201
22:57:06|0.00005201
22:57:07|0.00005201
22:57:08|0.00005201
22:57:10|0.00005201
22:57:10|0.00005202
22:57:12|0.00005201
22:57:13|0.00005196
22:57:13|0.00005196
22:57:14|0.00005196
22:57:15|0.00005196
22:57:16|0.00005199
22:57:18|0.00005199
22:57:19|0.00005199
22:57:20|0.00005199
22:57:21|0.00005199
22:57:22|0.00005199
22:57:23|0.00005199
22:57:24|0.00005199
22:57:25|0.00005199
22:57:27|0.0000519
22:57:28|0.0000519
22:57:29|0.0000519
22:57:30|0.0000519
22:57:30|0.0000519
22:57:32|0.0000519
22:57:33|0.0000519
22:57:34|0.0000519
22:57:35|0.0000519
22:57:36|0.0000519
22:57:37|0.0000519
22:57:38|0.0000519
22:57:40|0.0000519
22:57:40|0.0000519
22:57:41|0.0000519
22:57:43|0.0000519
22:57:43|0.0000519
22:57:44|0.00005199
22:57:46|0.00005185
22:57:46|0.00005199
22:57:48|0.00005199
22:57:49|0.00005199
22:57:49|0.00005199
22:57:51|0.00005197
22:57:51|0.00005197
22:57:52|0.00005197
22:57:53|0.00005199
22:57:55|0.00005199
22:57:56|0.00005199
22:57:56|0.00005199
22:57:57|0.00005199
22:57:58|0.00005199
22:58:00|0.00005199
22:58:00|0.00005199
22:58:02|0.00005199
22:58:03|0.00005199
22:58:04|0.00005199
22:58:05|0.00005199
22:58:06|0.00005193
22:58:06|0.00005193
22:58:08|0.00005193
22:58:09|0.00005193
22:58:09|0.00005193
22:58:10|0.00005193
22:58:12|0.00005193
22:58:13|0.00005193
22:58:14|0.00005193
22:58:15|0.00005193
22:58:15|0.00005193
22:58:17|0.00005193
22:58:17|0.00005193
22:58:19|0.00005193
22:58:20|0.000052
22:58:21|0.000052
22:58:23|0.00005188
22:58:24|0.00005188
22:58:25|0.00005188
22:58:26|0.00005188
22:58:27|0.00005192
22:58:28|0.00005192
22:58:28|0.00005192
22:58:30|0.00005192
22:58:30|0.00005192
22:58:31|0.00005189
22:58:33|0.00005189
22:58:34|0.00005193
22:58:35|0.00005184
22:58:36|0.00005185
22:58:37|0.00005185
22:58:38|0.00005185
22:58:38|0.00005185
22:58:40|0.00005185
22:58:41|0.00005185
22:58:42|0.00005203
22:58:43|0.00005203
22:58:44|0.00005203
22:58:45|0.00005186
22:58:46|0.00005186
22:58:47|0.00005188
22:58:48|0.00005188
22:58:49|0.00005188
22:58:50|0.00005188
22:58:51|0.00005188
22:58:52|0.00005188
22:58:53|0.00005188
22:58:54|0.00005188
22:58:55|0.00005188
22:58:56|0.00005188
22:58:57|0.00005188
22:58:58|0.00005188
22:58:59|0.00005188
22:59:00|0.00005188
22:59:01|0.00005188
22:59:02|0.00005188
22:59:03|0.00005188
22:59:04|0.00005198
22:59:05|0.00005198
22:59:06|0.00005198
22:59:07|0.00005205
22:59:08|0.00005205
22:59:09|0.00005205
22:59:10|0.00005205
22:59:11|0.00005188
22:59:12|0.00005199
22:59:13|0.00005199
22:59:14|0.00005184
22:59:15|0.00005184
22:59:16|0.00005184
22:59:17|0.00005184
22:59:18|0.00005184
22:59:19|0.00005184
22:59:21|0.00005184
22:59:23|0.00005178
22:59:24|0.00005178
22:59:25|0.00005178
22:59:26|0.00005178
22:59:27|0.00005178
22:59:29|0.00005178
22:59:29|0.00005178
22:59:31|0.00005178
22:59:31|0.00005178
22:59:32|0.00005178
22:59:34|0.00005178
22:59:35|0.00005178
22:59:37|0.00005178
22:59:37|0.00005178
22:59:38|0.00005178
22:59:39|0.00005178
22:59:41|0.00005178
22:59:41|0.00005178
22:59:42|0.00005178
22:59:43|0.00005178
22:59:44|0.00005178
22:59:46|0.00005178
22:59:47|0.00005178
22:59:47|0.00005178
22:59:49|0.00005178
22:59:49|0.00005178
22:59:51|0.00005178
22:59:51|0.00005178
22:59:52|0.00005178
22:59:53|0.00005178
22:59:55|0.00005178
22:59:56|0.00005178
22:59:56|0.00005178
22:59:58|0.00005178
22:59:59|0.00005178
23:00:00|0.00005178
23:00:01|0.00005178
23:00:02|0.00005178
23:00:03|0.00005178
23:00:04|0.00005178
23:00:05|0.00005178
23:00:06|0.00005178
23:00:07|0.00005178
23:00:08|0.00005178
23:00:09|0.00005178
23:00:10|0.00005194
23:00:11|0.00005194
23:00:12|0.00005194
23:00:13|0.00005199
23:00:14|0.00005199
23:00:15|0.00005199
23:00:16|0.00005199
23:00:17|0.00005199
23:00:18|0.00005199
23:00:19|0.00005199
23:00:20|0.00005199
23:00:22|0.00005199
23:00:24|0.00005191
23:00:24|0.00005191
23:00:26|0.00005191
23:00:26|0.00005191
23:00:27|0.00005191
23:00:28|0.00005191
23:00:29|0.00005191
23:00:30|0.00005191
23:00:32|0.00005191
23:00:32|0.00005191
23:00:34|0.00005191
23:00:34|0.00005191
23:00:36|0.00005191
23:00:37|0.00005191
23:00:37|0.00005191
23:00:38|0.00005191
23:00:40|0.00005191
23:00:40|0.00005191
23:00:41|0.00005191
23:00:43|0.00005191
23:00:43|0.00005191
23:00:44|0.00005191
23:00:46|0.00005191
23:00:46|0.00005191
23:00:47|0.00005191
23:00:48|0.00005191
23:00:50|0.00005191
23:00:50|0.0000522
23:00:52|0.0000522
23:00:52|0.0000522
23:00:54|0.0000522
23:00:54|0.0000522
23:00:55|0.0000522
23:00:57|0.0000522
23:00:57|0.00005215
23:00:59|0.00005215
23:00:59|0.00005215
23:01:00|0.00005215
23:01:01|0.00005215
23:01:02|0.00005215
23:01:03|0.00005215
23:01:04|0.0000522
23:01:05|0.0000522
23:01:06|0.0000522
23:01:07|0.0000523
23:01:08|0.0000523
23:01:09|0.0000523
23:01:11|0.0000523
23:01:11|0.0000523
23:01:12|0.0000523
23:01:13|0.0000523
23:01:14|0.0000523
23:01:15|0.0000523
23:01:16|0.0000523
23:01:17|0.0000523
23:01:18|0.0000523
23:01:19|0.0000523
23:01:20|0.0000523
23:01:22|0.0000523
23:01:24|0.0000523
23:01:24|0.0000523
23:01:26|0.0000523
23:01:27|0.0000523
23:01:28|0.0000523
23:01:29|0.0000523
23:01:30|0.0000523
23:01:31|0.0000523
23:01:32|0.0000523
23:01:33|0.0000523
23:01:34|0.0000523
23:01:34|0.0000523
23:01:36|0.0000523
23:01:37|0.0000523
23:01:38|0.0000523
23:01:39|0.0000523
23:01:40|0.00005225
23:01:41|0.00005225
23:01:42|0.00005225
23:01:43|0.00005225
23:01:44|0.00005225
23:01:45|0.00005225
23:01:46|0.00005225
23:01:47|0.00005225
23:01:48|0.00005225
23:01:49|0.0000522
23:01:50|0.0000522
23:01:51|0.0000522
23:01:52|0.0000522
23:01:53|0.0000522
23:01:54|0.0000522
23:01:55|0.0000522
23:01:56|0.0000522
23:01:57|0.0000522
23:01:58|0.0000522
23:01:59|0.0000522
23:02:00|0.0000522
23:02:01|0.0000522
23:02:02|0.0000522
23:02:03|0.0000522
23:02:04|0.0000522
23:02:05|0.0000522
23:02:06|0.0000522
23:02:07|0.0000522
23:02:08|0.0000522
23:02:09|0.0000522
23:02:10|0.0000522
23:02:11|0.0000522
23:02:12|0.0000522
23:02:13|0.0000522
23:02:14|0.0000522
23:02:15|0.0000522
23:02:16|0.0000522
23:02:17|0.0000522
23:02:18|0.00005221
23:02:19|0.00005224
23:02:20|0.00005224
23:02:21|0.00005224
23:02:23|0.00005224
23:02:24|0.00005224
23:02:25|0.00005224
23:02:27|0.00005224
23:02:28|0.000052
23:02:28|0.000052
23:02:30|0.000052
23:02:32|0.000052
23:02:33|0.000052
23:02:34|0.000052
23:02:34|0.000052
23:02:35|0.000052
23:02:36|0.000052
23:02:37|0.000052
23:02:38|0.000052
23:02:39|0.000052
23:02:40|0.000052
23:02:41|0.000052
23:02:42|0.000052
23:02:43|0.00005201
23:02:45|0.00005201
23:02:46|0.00005201
23:02:47|0.00005201
23:02:48|0.00005201
23:02:49|0.00005201
23:02:51|0.00005201
23:02:51|0.00005201
23:02:52|0.00005201
23:02:53|0.00005201
23:02:54|0.00005201
23:02:55|0.00005201
23:02:56|0.00005201
23:02:57|0.00005212
23:02:58|0.00005212
23:03:00|0.00005212
23:03:01|0.00005212
23:03:01|0.00005212
23:03:03|0.00005212
23:03:03|0.00005212
23:03:04|0.00005212
23:03:06|0.00005212
23:03:06|0.00005212
23:03:07|0.00005212
23:03:09|0.00005212
23:03:10|0.00005212
23:03:11|0.00005212
23:03:11|0.00005212
23:03:13|0.00005212
23:03:13|0.00005212
23:03:14|0.00005212
23:03:16|0.00005212
23:03:17|0.00005212
23:03:17|0.00005212
23:03:19|0.00005212
23:03:19|0.00005212
23:03:21|0.00005212
23:03:22|0.00005212
23:03:23|0.00005212
23:03:25|0.00005212
23:03:25|0.00005212
23:03:27|0.00005212
23:03:28|0.00005212
23:03:28|0.00005212
23:03:30|0.00005212
23:03:30|0.00005212
23:03:32|0.00005212
23:03:32|0.00005212
23:03:34|0.00005212
23:03:34|0.00005212
23:03:36|0.00005212
23:03:37|0.00005212
23:03:38|0.00005212
23:03:39|0.00005212
23:03:40|0.00005212
23:03:40|0.00005212
23:03:41|0.00005212
23:03:42|0.00005212
23:03:43|0.00005212
23:03:44|0.00005212
23:03:46|0.00005212
23:03:47|0.00005212
23:03:47|0.00005212
23:03:48|0.00005212
23:03:50|0.00005212
23:03:51|0.00005212
23:03:52|0.00005212
23:03:53|0.00005212
23:03:54|0.00005212
23:03:55|0.00005212
23:03:56|0.00005212
23:03:57|0.00005212
23:03:58|0.00005212
23:03:59|0.00005207
23:04:00|0.00005214
23:04:01|0.00005214
23:04:03|0.00005214
23:04:03|0.00005214
23:04:04|0.00005214
23:04:05|0.00005214
23:04:06|0.00005214
23:04:07|0.00005214
23:04:08|0.00005214
23:04:09|0.00005214
23:04:11|0.00005214
23:04:11|0.00005214
23:04:12|0.00005214
23:04:13|0.00005214
23:04:15|0.00005214
23:04:15|0.00005214
23:04:16|0.00005214
23:04:17|0.00005214
23:04:19|0.00005214
23:04:20|0.00005214
23:04:20|0.00005214
23:04:21|0.00005214
23:04:22|0.00005214
23:04:23|0.00005214
23:04:24|0.00005214
23:04:26|0.00005214
23:04:27|0.00005214
23:04:28|0.00005214
23:04:29|0.00005214
23:04:30|0.00005214
23:04:31|0.00005214
23:04:32|0.00005214
23:04:33|0.00005214
23:04:34|0.00005201
23:04:35|0.00005201
23:04:36|0.00005201
23:04:37|0.00005201
23:04:38|0.00005201
23:04:39|0.00005201
23:04:40|0.00005201
23:04:41|0.00005201
23:04:42|0.00005201
23:04:43|0.00005201
23:04:44|0.00005201
23:04:45|0.00005201
23:04:46|0.00005201
23:04:47|0.00005201
23:04:48|0.00005201
23:04:49|0.00005201
23:04:51|0.00005195
23:04:52|0.00005195
23:04:52|0.00005195
23:04:53|0.00005195
23:04:54|0.00005195
23:04:55|0.00005195
23:04:56|0.00005195
23:04:57|0.00005195
23:04:58|0.00005195
23:05:00|0.00005195
23:05:00|0.00005195
23:05:01|0.00005195
23:05:02|0.00005195
23:05:03|0.00005195
23:05:04|0.00005195
23:05:06|0.00005195
23:05:06|0.00005195
23:05:07|0.00005195
23:05:08|0.00005195
23:05:10|0.00005195
23:05:10|0.00005195
23:05:12|0.00005195
23:05:13|0.00005194
23:05:14|0.00005194
23:05:15|0.00005194
23:05:16|0.00005194
23:05:17|0.00005194
23:05:18|0.00005194
23:05:19|0.00005194
23:05:20|0.00005194
23:05:21|0.00005194
23:05:22|0.00005194
23:05:23|0.00005194
23:05:24|0.00005194
23:05:26|0.00005194
23:05:27|0.00005194
23:05:28|0.00005207
23:05:29|0.00005207
23:05:30|0.00005207
23:05:31|0.00005208
23:05:32|0.00005208
23:05:33|0.00005208
23:05:34|0.00005208
23:05:35|0.00005208
23:05:36|0.00005208
23:05:37|0.00005208
23:05:38|0.00005208
23:05:39|0.00005208
23:05:40|0.00005213
23:05:41|0.00005213
23:05:42|0.00005213
23:05:43|0.00005213
23:05:44|0.00005213
23:05:45|0.00005203
23:05:46|0.00005203
23:05:48|0.00005203
23:05:49|0.00005203
23:05:49|0.00005203
23:05:50|0.00005203
23:05:51|0.00005203
23:05:53|0.00005203
23:05:53|0.00005203
23:05:54|0.00005203
23:05:55|0.00005203
23:05:57|0.00005203
23:05:57|0.00005203
23:05:58|0.00005216
23:05:59|0.00005216
23:06:01|0.00005216
23:06:01|0.00005216
23:06:02|0.00005216
23:06:04|0.00005216
23:06:05|0.00005216
23:06:05|0.00005216
23:06:07|0.00005216
23:06:07|0.00005216
23:06:08|0.00005216
23:06:09|0.00005216
23:06:10|0.00005216
23:06:11|0.00005216
23:06:13|0.00005216
23:06:13|0.00005216
23:06:14|0.00005217
23:06:15|0.00005217
23:06:16|0.00005217
23:06:17|0.00005217
23:06:18|0.00005217
23:06:19|0.00005217
23:06:20|0.00005217
23:06:21|0.00005217
23:06:22|0.00005217
23:06:23|0.00005217
23:06:24|0.00005217
23:06:26|0.00005217
23:06:27|0.00005217
23:06:29|0.00005217
23:06:30|0.00005217
23:06:31|0.00005216
23:06:31|0.00005216
23:06:32|0.00005216
23:06:34|0.00005216
23:06:34|0.00005216
23:06:35|0.00005217
23:06:37|0.00005217
23:06:37|0.00005217
23:06:39|0.00005217
23:06:39|0.00005217
23:06:41|0.00005217
23:06:42|0.00005217
23:06:43|0.00005217
23:06:44|0.00005217
23:06:45|0.00005217
23:06:46|0.00005217
23:06:47|0.00005217
23:06:48|0.00005217
23:06:49|0.00005217
23:06:50|0.00005217
23:06:51|0.00005217
23:06:52|0.00005217
23:06:53|0.00005217
23:06:54|0.00005217
23:06:55|0.00005217
23:06:56|0.00005217
23:06:57|0.00005217
23:06:58|0.00005217
23:06:59|0.00005217
23:07:00|0.00005217
23:07:01|0.00005217
23:07:02|0.00005217
23:07:03|0.00005217
23:07:04|0.00005217
23:07:05|0.00005217
23:07:06|0.00005217
23:07:07|0.00005217
23:07:08|0.00005217
23:07:09|0.00005217
23:07:10|0.00005217
23:07:11|0.00005217
23:07:12|0.00005217
23:07:13|0.00005217
23:07:14|0.00005217
23:07:15|0.0000518
23:07:16|0.0000518
23:07:17|0.0000518
23:07:18|0.0000518
23:07:19|0.0000518
23:07:20|0.0000518
23:07:21|0.0000518
23:07:22|0.0000518
23:07:23|0.0000518
23:07:24|0.0000518
23:07:25|0.0000518
23:07:27|0.0000518
23:07:28|0.0000518
23:07:28|0.0000518
23:07:30|0.0000518
23:07:31|0.0000518
23:07:32|0.0000518
23:07:33|0.0000518
23:07:34|0.0000518
23:07:35|0.0000518
23:07:36|0.0000518
23:07:36|0.0000518
23:07:38|0.0000518
23:07:39|0.0000518
23:07:40|0.0000518
23:07:41|0.0000518
23:07:41|0.0000518
23:07:43|0.0000518
23:07:44|0.0000518
23:07:45|0.0000518
23:07:46|0.0000518
23:07:47|0.0000518
23:07:48|0.0000518
23:07:49|0.0000518
23:07:50|0.0000518
23:07:51|0.0000518
23:07:52|0.0000518
23:07:54|0.0000518
23:07:54|0.0000518
23:07:55|0.0000518
23:07:56|0.0000518
23:07:57|0.0000518
23:07:58|0.0000518
23:07:59|0.0000518
23:08:00|0.0000518
23:08:01|0.0000518
23:08:02|0.00005156
23:08:03|0.00005152
23:08:05|0.00005152
23:08:05|0.00005152
23:08:06|0.00005152
23:08:07|0.00005152
23:08:09|0.00005152
23:08:09|0.00005152
23:08:10|0.00005152
23:08:12|0.00005152
23:08:12|0.00005152
23:08:14|0.00005152
23:08:15|0.00005152
23:08:16|0.00005152
23:08:17|0.00005152
23:08:18|0.00005152
23:08:19|0.00005152
23:08:19|0.00005152
23:08:21|0.00005152
23:08:22|0.00005152
23:08:23|0.00005152
23:08:24|0.00005152
23:08:25|0.00005152
23:08:26|0.00005152
23:08:27|0.00005152
23:08:28|0.00005152
23:08:30|0.00005152
23:08:31|0.00005152
23:08:32|0.00005152
23:08:33|0.00005152
23:08:34|0.00005152
23:08:35|0.00005152
23:08:36|0.00005152
23:08:37|0.00005165
23:08:38|0.00005152
23:08:39|0.00005152
23:08:40|0.00005152
23:08:41|0.00005152
23:08:42|0.00005152
23:08:43|0.00005152
23:08:44|0.00005152
23:08:45|0.00005152
23:08:46|0.00005152
23:08:47|0.00005152
23:08:48|0.00005152
23:08:49|0.00005152
23:08:50|0.00005152
23:08:52|0.00005152
23:08:53|0.00005152
23:08:53|0.00005152
23:08:55|0.00005152
23:08:55|0.00005152
23:08:56|0.00005152
23:08:57|0.00005152
23:08:58|0.00005152
23:08:59|0.00005152
23:09:00|0.00005152
23:09:01|0.00005152
23:09:02|0.00005152
23:09:04|0.00005152
23:09:04|0.00005152
23:09:05|0.00005148
23:09:07|0.00005148
23:09:08|0.00005148
23:09:09|0.00005148
23:09:09|0.00005148
23:09:10|0.00005148
23:09:11|0.00005146
23:09:12|0.0000514
23:09:14|0.0000514
23:09:15|0.0000514
23:09:16|0.0000514
23:09:17|0.0000514
23:09:17|0.0000514
23:09:18|0.00005127
23:09:19|0.00005127
23:09:20|0.00005127
23:09:21|0.00005127
23:09:23|0.00005127
23:09:23|0.00005127
23:09:24|0.00005127
23:09:25|0.00005127
23:09:27|0.00005122
23:09:28|0.00005122
23:09:29|0.00005122
23:09:30|0.00005122
23:09:31|0.0000512
23:09:32|0.0000512
23:09:34|0.0000512
23:09:35|0.0000512
23:09:36|0.0000512
23:09:37|0.0000512
23:09:38|0.0000512
23:09:39|0.00005126
23:09:40|0.00005126
23:09:40|0.00005126
23:09:42|0.00005126
23:09:43|0.00005138
23:09:44|0.00005138
23:09:45|0.00005138
23:09:46|0.00005138
23:09:47|0.00005138
23:09:48|0.00005138
23:09:48|0.00005124
23:09:50|0.0000512
23:09:51|0.0000512
23:09:52|0.0000512
23:09:54|0.0000512
23:09:55|0.0000512
23:09:55|0.0000512
23:09:56|0.0000512
23:09:58|0.0000512
23:09:58|0.0000512
23:10:00|0.0000512
23:10:00|0.0000512
23:10:02|0.0000512
23:10:02|0.0000512
23:10:03|0.0000512
23:10:04|0.0000512
23:10:05|0.0000512
23:10:06|0.00005122
23:10:07|0.00005122
23:10:08|0.00005122
23:10:09|0.00005122
23:10:10|0.00005122
23:10:11|0.00005122
23:10:12|0.00005122
23:10:14|0.00005122
23:10:14|0.00005122
23:10:15|0.00005122
23:10:16|0.00005122
23:10:17|0.00005122
23:10:19|0.00005122
23:10:20|0.00005122
23:10:20|0.00005122
23:10:21|0.00005122
23:10:23|0.00005122
23:10:23|0.00005122
23:10:25|0.00005122
23:10:25|0.00005122
23:10:26|0.00005125
23:10:27|0.00005125
23:10:28|0.00005125
23:10:30|0.00005125
23:10:32|0.00005125
23:10:33|0.00005121
23:10:34|0.00005121
23:10:35|0.00005121
23:10:36|0.00005121
23:10:38|0.00005121
23:10:39|0.00005121
23:10:40|0.00005121
23:10:41|0.00005121
23:10:42|0.00005121
23:10:43|0.00005121
23:10:44|0.00005121
23:10:45|0.00005121
23:10:46|0.00005121
23:10:46|0.00005121
23:10:48|0.00005121
23:10:49|0.00005121
23:10:49|0.0000513
23:10:51|0.0000513
23:10:52|0.0000513
23:10:53|0.0000513
23:10:54|0.0000513
23:10:55|0.0000513
23:10:56|0.0000513
23:10:57|0.0000513
23:10:58|0.0000513
23:10:59|0.00005133
23:11:00|0.00005133
23:11:01|0.00005133
23:11:02|0.00005111
23:11:03|0.0000511
23:11:04|0.00005109
23:11:05|0.0000511
23:11:07|0.0000511
23:11:08|0.0000511
23:11:09|0.00005113
23:11:10|0.00005113
23:11:11|0.00005113
23:11:11|0.00005113
23:11:13|0.00005113
23:11:14|0.00005113
23:11:14|0.00005113
23:11:15|0.00005113
23:11:17|0.00005113
23:11:17|0.00005113
23:11:19|0.00005113
23:11:20|0.00005113
23:11:21|0.00005113
23:11:21|0.00005113
23:11:23|0.00005113
23:11:23|0.00005124
23:11:25|0.00005124
23:11:25|0.00005124
23:11:26|0.00005124
23:11:27|0.00005124
23:11:29|0.00005124
23:11:31|0.00005124
23:11:32|0.00005124
23:11:33|0.00005124
23:11:34|0.00005124
23:11:35|0.00005124
23:11:35|0.00005124
23:11:37|0.00005124
23:11:38|0.00005124
23:11:38|0.00005124
23:11:40|0.00005124
23:11:41|0.00005124
23:11:41|0.00005124
23:11:43|0.00005124
23:11:44|0.00005124
23:11:44|0.00005124
23:11:46|0.00005124
23:11:46|0.00005124
23:11:47|0.00005124
23:11:48|0.00005124
23:11:50|0.00005124
23:11:51|0.00005124
23:11:52|0.00005124
23:11:52|0.00005124
23:11:53|0.00005124
23:11:54|0.00005124
23:11:56|0.00005124
23:11:57|0.00005124
23:11:57|0.00005124
23:11:58|0.00005124
23:12:00|0.00005124
23:12:00|0.0000514
23:12:02|0.0000514
23:12:03|0.0000514
23:12:04|0.0000514
23:12:05|0.0000514
23:12:06|0.0000514
23:12:07|0.0000514
23:12:08|0.0000514
23:12:09|0.0000514
23:12:10|0.0000514
23:12:11|0.0000514
23:12:12|0.00005147
23:12:13|0.00005147
23:12:14|0.00005147
23:12:15|0.00005147
23:12:16|0.00005152
23:12:17|0.00005152
23:12:18|0.00005152
23:12:19|0.00005152
23:12:20|0.00005152
23:12:21|0.00005152
23:12:22|0.00005152
23:12:23|0.00005152
23:12:24|0.00005152
23:12:26|0.00005152
23:12:26|0.00005152
23:12:27|0.00005152
23:12:28|0.00005152
23:12:29|0.00005152
23:12:30|0.00005152
23:12:32|0.00005152
23:12:32|0.00005157
23:12:34|0.00005157
23:12:36|0.00005157
23:12:36|0.00005157
23:12:37|0.00005157
23:12:38|0.00005157
23:12:40|0.00005157
23:12:40|0.00005157
23:12:42|0.00005157
23:12:43|0.00005157
23:12:43|0.00005157
23:12:44|0.00005157
23:12:45|0.00005157
23:12:46|0.00005157
23:12:47|0.00005157
23:12:49|0.00005157
23:12:49|0.00005157
23:12:50|0.00005178
23:12:51|0.00005178
23:12:52|0.00005178
23:12:53|0.00005178
23:12:54|0.00005178
23:12:55|0.00005178
23:12:57|0.00005178
23:12:58|0.00005178
23:12:58|0.00005178
23:12:59|0.00005178
23:13:00|0.00005178
23:13:01|0.00005178
23:13:02|0.00005178
23:13:03|0.00005178
23:13:04|0.00005178
23:13:05|0.00005178
23:13:06|0.00005178
23:13:07|0.00005178
23:13:08|0.00005178
23:13:09|0.00005156
23:13:10|0.00005156
23:13:11|0.00005156
23:13:12|0.00005156
23:13:13|0.00005156
23:13:14|0.00005156
23:13:16|0.00005156
23:13:17|0.00005156
23:13:18|0.00005156
23:13:19|0.00005156
23:13:20|0.00005156
23:13:21|0.00005156
23:13:22|0.00005156
23:13:23|0.00005156
23:13:24|0.00005156
23:13:25|0.00005156
23:13:26|0.00005156
23:13:27|0.00005156
23:13:28|0.00005156
23:13:29|0.00005156
23:13:30|0.00005156
23:13:31|0.00005156
23:13:32|0.00005156
23:13:33|0.00005156
23:13:35|0.00005156
23:13:36|0.00005156
23:13:36|0.00005156
23:13:37|0.00005156
23:13:39|0.00005156
23:13:40|0.00005156
23:13:40|0.00005156
23:13:42|0.00005156
23:13:43|0.00005156
23:13:44|0.00005156
23:13:44|0.00005156
23:13:46|0.00005156
23:13:46|0.00005156
23:13:48|0.00005156
23:13:49|0.00005156
23:13:50|0.00005156
23:13:51|0.00005156
23:13:52|0.00005156
23:13:54|0.00005156
23:13:54|0.00005156
23:13:56|0.00005156
23:13:56|0.00005156
23:13:57|0.00005156
23:13:58|0.00005156
23:13:59|0.00005156
23:14:00|0.00005156
23:14:02|0.00005156
23:14:03|0.00005156
23:14:04|0.00005156
23:14:05|0.00005156
23:14:06|0.00005156
23:14:06|0.00005156
23:14:08|0.00005156
23:14:08|0.00005156
23:14:10|0.00005156
23:14:11|0.00005156
23:14:12|0.00005156
23:14:13|0.00005156
23:14:14|0.00005158
23:14:15|0.00005158
23:14:16|0.00005158
23:14:17|0.00005158
23:14:18|0.00005158
23:14:19|0.00005158
23:14:20|0.00005158
23:14:21|0.00005158
23:14:22|0.00005158
23:14:23|0.00005158
23:14:24|0.00005158
23:14:25|0.00005158
23:14:26|0.00005158
23:14:27|0.00005158
23:14:28|0.00005158
23:14:29|0.00005158
23:14:31|0.00005158
23:14:32|0.00005158
23:14:32|0.00005158
23:14:34|0.00005158
23:14:35|0.00005158
23:14:36|0.00005158
23:14:37|0.00005158
23:14:38|0.00005158
23:14:39|0.00005158
23:14:40|0.00005158
23:14:42|0.00005158
23:14:43|0.00005158
23:14:44|0.00005158
23:14:45|0.00005158
23:14:46|0.00005158
23:14:46|0.00005158
23:14:48|0.00005158
23:14:48|0.00005158
23:14:50|0.00005158
23:14:51|0.00005158
23:14:51|0.00005158
23:14:53|0.00005158
23:14:53|0.00005158
23:14:54|0.00005158
23:14:55|0.00005158
23:14:57|0.00005158
23:14:57|0.00005158
23:14:59|0.00005158
23:14:59|0.00005158
23:15:00|0.00005158
23:15:01|0.00005158
23:15:02|0.00005158
23:15:03|0.00005158
23:15:05|0.00005158
23:15:05|0.00005158
23:15:06|0.00005158
23:15:08|0.00005158
23:15:09|0.00005158
23:15:10|0.00005158
23:15:10|0.00005158
23:15:11|0.00005158
23:15:12|0.00005158
23:15:13|0.00005158
23:15:15|0.00005158
23:15:16|0.00005158
23:15:16|0.00005158
23:15:17|0.00005158
23:15:19|0.00005158
23:15:20|0.00005158
23:15:21|0.00005158
23:15:21|0.00005158
23:15:23|0.00005158
23:15:24|0.00005158
23:15:25|0.00005158
23:15:26|0.00005158
23:15:27|0.00005158
23:15:27|0.0000514
23:15:29|0.0000514
23:15:30|0.0000514
23:15:32|0.0000514
23:15:33|0.0000514
23:15:35|0.0000514
23:15:36|0.0000514
23:15:37|0.0000514
23:15:37|0.0000514
23:15:39|0.0000514
23:15:40|0.0000514
23:15:41|0.0000514
23:15:42|0.0000514
23:15:42|0.0000514
23:15:43|0.0000514
23:15:45|0.0000514
23:15:45|0.0000514
23:15:47|0.0000514
23:15:48|0.0000514
23:15:49|0.0000514
23:15:49|0.0000514
23:15:51|0.0000514
23:15:51|0.0000514
23:15:53|0.0000514
23:15:54|0.00005153
23:15:54|0.00005153
23:15:55|0.00005153
23:15:56|0.00005153
23:15:57|0.00005153
23:15:58|0.00005153
23:16:00|0.00005153
23:16:00|0.00005153
23:16:02|0.00005153
23:16:02|0.00005153
23:16:04|0.00005153
23:16:05|0.00005153
23:16:05|0.00005153
23:16:06|0.0000514
23:16:07|0.0000514
23:16:09|0.0000514
23:16:10|0.0000514
23:16:10|0.0000514
23:16:11|0.0000514
23:16:13|0.0000514
23:16:14|0.0000514
23:16:15|0.0000514
23:16:16|0.0000514
23:16:17|0.0000514
23:16:18|0.0000514
23:16:19|0.0000514
23:16:20|0.0000514
23:16:21|0.0000514
23:16:21|0.0000514
23:16:22|0.0000514
23:16:24|0.0000514
23:16:25|0.0000514
23:16:25|0.0000514
23:16:27|0.0000514
23:16:28|0.0000514
23:16:29|0.0000514
23:16:30|0.0000514
23:16:31|0.0000514
23:16:32|0.0000514
23:16:34|0.0000514
23:16:35|0.0000514
23:16:36|0.0000514
23:16:37|0.0000514
23:16:38|0.0000514
23:16:39|0.0000514
23:16:40|0.0000514
23:16:41|0.0000514
23:16:42|0.0000514
23:16:43|0.0000514
23:16:44|0.0000514
23:16:45|0.0000514
23:16:46|0.0000514
23:16:47|0.0000514
23:16:48|0.0000514
23:16:49|0.0000514
23:16:50|0.0000514
23:16:51|0.0000514
23:16:52|0.0000514
23:16:53|0.0000514
23:16:54|0.00005116
23:16:55|0.00005117
23:16:56|0.00005117
23:16:57|0.00005117
23:16:58|0.00005117
23:16:59|0.00005117
23:17:00|0.00005117
23:17:02|0.00005117
23:17:02|0.00005117
23:17:03|0.00005117
23:17:04|0.00005117
23:17:05|0.00005117
23:17:06|0.00005117
23:17:07|0.00005117
23:17:09|0.00005117
23:17:09|0.00005117
23:17:10|0.00005117
23:17:11|0.00005117
23:17:12|0.00005131
23:17:13|0.00005131
23:17:15|0.00005131
23:17:15|0.00005131
23:17:17|0.00005131
23:17:18|0.00005131
23:17:18|0.00005131
23:17:19|0.00005131
23:17:21|0.00005131
23:17:22|0.00005131
23:17:23|0.00005131
23:17:24|0.00005121
23:17:24|0.00005121
23:17:25|0.00005121
23:17:26|0.00005121
23:17:27|0.00005121
23:17:28|0.00005121
23:17:29|0.00005121
23:17:31|0.00005121
23:17:31|0.00005121
23:17:32|0.00005121
23:17:33|0.00005121
23:17:34|0.00005121
23:17:36|0.00005121
23:17:37|0.00005121
23:17:39|0.00005121
23:17:40|0.00005118
23:17:41|0.00005118
23:17:42|0.00005118
23:17:42|0.00005118
23:17:44|0.00005118
23:17:45|0.00005118
23:17:46|0.00005118
23:17:46|0.00005118
23:17:47|0.00005118
23:17:49|0.00005118
23:17:49|0.00005118
23:17:51|0.00005118
23:17:52|0.00005118
23:17:52|0.00005118
23:17:53|0.00005118
23:17:55|0.00005118
23:17:56|0.00005118
23:17:56|0.00005118
23:17:58|0.00005118
23:17:59|0.00005118
23:17:59|0.00005118
23:18:01|0.00005118
23:18:01|0.00005118
23:18:03|0.00005118
23:18:03|0.00005118
23:18:04|0.00005118
23:18:06|0.00005118
23:18:06|0.00005118
23:18:07|0.00005118
23:18:08|0.00005118
23:18:10|0.00005118
23:18:11|0.00005114
23:18:11|0.00005113
23:18:13|0.00005113
23:18:14|0.00005113
23:18:15|0.00005112
23:18:16|0.00005112
23:18:17|0.0000511
23:18:18|0.0000511
23:18:19|0.000051
23:18:19|0.000051
23:18:20|0.000051
23:18:22|0.00005106
23:18:23|0.00005101
23:18:24|0.00005101
23:18:24|0.00005101
23:18:26|0.00005101
23:18:27|0.00005103
23:18:28|0.00005103
23:18:29|0.00005103
23:18:29|0.00005103
23:18:31|0.00005103
23:18:31|0.00005103
23:18:34|0.00005103
23:18:35|0.00005103
23:18:36|0.00005103
23:18:37|0.00005103
23:18:39|0.00005103
23:18:39|0.000051
23:18:41|0.00005097
23:18:42|0.00005097
23:18:43|0.00005097
23:18:44|0.00005097
23:18:45|0.00005097
23:18:46|0.00005097
23:18:48|0.00005097
23:18:49|0.00005097
23:18:49|0.00005097
23:18:51|0.00005097
23:18:52|0.00005097
23:18:52|0.00005097
23:18:54|0.00005097
23:18:55|0.00005097
23:18:56|0.00005097
23:18:57|0.00005097
23:18:58|0.00005097
23:18:59|0.00005097
23:19:00|0.00005097
23:19:01|0.00005097
23:19:02|0.00005097
23:19:03|0.00005097
23:19:03|0.00005097
23:19:05|0.00005097
23:19:05|0.00005097
23:19:07|0.00005097
23:19:08|0.00005097
23:19:09|0.00005091
23:19:10|0.00005091
23:19:11|0.00005091
23:19:12|0.00005091
23:19:13|0.0000509
23:19:14|0.00005088
23:19:15|0.00005088
23:19:16|0.00005088
23:19:17|0.00005088
23:19:18|0.00005088
23:19:19|0.00005088
23:19:20|0.00005088
23:19:21|0.00005088
23:19:22|0.00005088
23:19:23|0.00005088
23:19:24|0.00005088
23:19:25|0.00005088
23:19:26|0.00005088
23:19:27|0.00005088
23:19:28|0.00005088
23:19:29|0.00005088
23:19:30|0.00005088
23:19:31|0.00005088
23:19:32|0.00005088
23:19:34|0.00005088
23:19:35|0.00005088
23:19:36|0.00005088
23:19:37|0.00005088
23:19:38|0.00005088
23:19:39|0.00005088
23:19:40|0.00005088
23:19:41|0.00005088
23:19:42|0.00005088
23:19:43|0.00005088
23:19:44|0.00005088
23:19:45|0.00005088
23:19:46|0.00005088
23:19:47|0.00005088
23:19:48|0.00005088
23:19:49|0.00005088
23:19:50|0.00005088
23:19:51|0.00005088
23:19:52|0.00005088
23:19:53|0.00005088
23:19:54|0.00005088
23:19:56|0.00005088
23:19:56|0.00005088
23:19:57|0.00005088
23:19:58|0.00005088
23:19:59|0.00005088
23:20:00|0.00005088
23:20:02|0.00005088
23:20:02|0.00005088
23:20:04|0.00005088
23:20:05|0.00005088
23:20:06|0.00005088
23:20:07|0.00005088
23:20:07|0.00005088
23:20:09|0.00005088
23:20:10|0.00005088
23:20:11|0.00005088
23:20:12|0.00005088
23:20:13|0.00005088
23:20:14|0.00005088
23:20:14|0.00005088
23:20:16|0.00005081
23:20:17|0.00005082
23:20:18|0.00005082
23:20:19|0.00005082
23:20:20|0.00005082
23:20:21|0.00005082
23:20:21|0.00005082
23:20:23|0.00005082
23:20:24|0.00005082
23:20:24|0.00005082
23:20:26|0.00005082
23:20:27|0.00005082
23:20:28|0.00005082
23:20:29|0.00005082
23:20:29|0.00005082
23:20:31|0.00005082
23:20:32|0.00005082
23:20:33|0.00005082
23:20:35|0.00005082
23:20:35|0.00005082
23:20:36|0.00005082
23:20:38|0.00005082
23:20:39|0.00005082
23:20:40|0.0000511
23:20:41|0.0000511
23:20:42|0.0000511
23:20:43|0.00005111
23:20:44|0.00005111
23:20:45|0.00005111
23:20:47|0.00005111
23:20:48|0.00005111
23:20:49|0.00005125
23:20:50|0.00005139
23:20:51|0.00005139
23:20:52|0.00005146
23:20:53|0.00005148
23:20:54|0.00005148
23:20:54|0.00005148
23:20:56|0.00005135
23:20:57|0.00005135
23:20:58|0.00005135
23:20:59|0.00005135
23:21:00|0.00005135
23:21:01|0.00005135
23:21:02|0.00005135
23:21:02|0.00005135
23:21:04|0.0000514
23:21:06|0.0000514
23:21:06|0.0000514
23:21:07|0.0000514
23:21:08|0.0000513
23:21:09|0.0000513
23:21:10|0.0000513
23:21:11|0.0000513
23:21:12|0.0000513
23:21:13|0.0000513
23:21:14|0.0000513
23:21:15|0.0000513
23:21:16|0.0000513
23:21:18|0.0000513
23:21:18|0.0000513
23:21:19|0.0000513
23:21:21|0.0000513
23:21:21|0.0000513
23:21:22|0.0000513
23:21:23|0.0000513
23:21:24|0.0000513
23:21:26|0.0000513
23:21:26|0.0000513
23:21:27|0.0000513
23:21:28|0.0000513
23:21:30|0.0000513
23:21:31|0.0000513
23:21:31|0.0000513
23:21:33|0.0000513
23:21:34|0.0000513
23:21:35|0.0000513
23:21:37|0.0000513
23:21:37|0.0000513
23:21:39|0.0000513
23:21:41|0.00005129
23:21:41|0.00005129
23:21:43|0.00005129
23:21:44|0.00005129
23:21:45|0.00005122
23:21:45|0.00005122
23:21:47|0.00005122
23:21:48|0.00005122
23:21:48|0.00005122
23:21:50|0.00005122
23:21:50|0.00005122
23:21:51|0.00005122
23:21:52|0.00005122
23:21:54|0.00005122
23:21:54|0.00005122
23:21:56|0.00005122
23:21:57|0.00005122
23:21:58|0.00005122
23:21:59|0.00005122
23:21:59|0.00005122
23:22:01|0.00005122
23:22:02|0.00005122
23:22:03|0.00005122
23:22:04|0.00005122
23:22:05|0.00005122
23:22:06|0.00005122
23:22:06|0.00005122
23:22:08|0.00005122
23:22:08|0.00005122
23:22:11|0.00005122
23:22:11|0.00005122
23:22:12|0.00005122
23:22:13|0.00005122
23:22:14|0.00005122
23:22:15|0.00005122
23:22:16|0.00005122
23:22:17|0.00005122
23:22:19|0.00005122
23:22:19|0.00005125
23:22:20|0.00005125
23:22:21|0.00005125
23:22:22|0.00005125
23:22:23|0.00005125
23:22:24|0.00005125
23:22:25|0.00005125
23:22:26|0.00005125
23:22:27|0.00005125
23:22:28|0.00005125
23:22:29|0.00005125
23:22:30|0.00005125
23:22:31|0.00005125
23:22:32|0.00005125
23:22:33|0.00005125
23:22:34|0.00005125
23:22:36|0.00005125
23:22:37|0.00005125
23:22:38|0.00005125
23:22:39|0.00005125
23:22:41|0.00005125
23:22:41|0.00005125
23:22:43|0.00005125
23:22:44|0.00005125
23:22:44|0.0000513
23:22:45|0.0000513
23:22:47|0.0000513
23:22:48|0.0000513
23:22:49|0.0000513
23:22:50|0.0000513
23:22:51|0.0000513
23:22:52|0.0000513
23:22:53|0.0000513
23:22:54|0.0000513
23:22:55|0.0000513
23:22:56|0.0000513
23:22:57|0.0000513
23:22:58|0.0000513
23:22:59|0.0000513
23:23:00|0.0000513
23:23:01|0.0000513
23:23:02|0.0000513
23:23:03|0.0000513
23:23:04|0.0000513
23:23:05|0.0000513
23:23:06|0.0000513
23:23:07|0.0000513
23:23:08|0.0000513
23:23:09|0.0000513
23:23:10|0.0000513
23:23:11|0.0000513
23:23:12|0.0000513
23:23:13|0.0000513
23:23:15|0.0000513
23:23:16|0.00005118
23:23:17|0.00005118
23:23:17|0.00005118
23:23:19|0.00005118
23:23:20|0.00005118
23:23:21|0.00005118
23:23:22|0.00005118
23:23:23|0.00005118
23:23:24|0.00005118
23:23:24|0.00005118
23:23:26|0.00005118
23:23:27|0.00005118
23:23:27|0.00005128
23:23:29|0.00005128
23:23:29|0.00005128
23:23:30|0.00005128
23:23:32|0.00005128
23:23:33|0.00005128
23:23:34|0.00005128
23:23:35|0.00005128
23:23:36|0.00005128
23:23:38|0.00005128
23:23:38|0.00005128
23:23:39|0.00005128
23:23:40|0.00005128
23:23:42|0.00005128
23:23:43|0.00005128
23:23:43|0.00005128
23:23:45|0.0000513
23:23:46|0.0000513
23:23:47|0.0000513
23:23:48|0.0000513
23:23:49|0.0000513
23:23:50|0.0000513
23:23:51|0.0000513
23:23:52|0.0000513
23:23:53|0.00005132
23:23:54|0.00005132
23:23:54|0.00005132
23:23:56|0.00005132
23:23:57|0.00005132
23:23:57|0.00005132
23:23:58|0.00005132
23:24:00|0.00005132
23:24:01|0.00005132
23:24:02|0.00005117
23:24:03|0.00005117
23:24:04|0.00005117
23:24:05|0.00005117
23:24:06|0.00005117
23:24:07|0.00005117
23:24:08|0.00005117
23:24:09|0.00005117
23:24:10|0.00005117
23:24:11|0.00005117
23:24:12|0.00005117
23:24:14|0.00005117
23:24:15|0.00005117
23:24:16|0.00005117
23:24:17|0.00005117
23:24:17|0.00005117
23:24:19|0.00005117
23:24:19|0.00005117
23:24:21|0.00005117
23:24:21|0.00005119
23:24:23|0.00005119
23:24:24|0.00005119
23:24:25|0.00005119
23:24:26|0.00005119
23:24:26|0.00005119
23:24:28|0.00005119
23:24:28|0.00005119
23:24:30|0.00005119
23:24:31|0.00005119
23:24:32|0.00005119
23:24:33|0.00005119
23:24:33|0.00005119
23:24:34|0.00005119
23:24:36|0.00005119
23:24:36|0.00005119
23:24:39|0.00005119
23:24:39|0.00005119
23:24:41|0.00005119
23:24:41|0.00005119
23:24:42|0.00005119
23:24:43|0.00005119
23:24:45|0.00005119
23:24:46|0.00005119
23:24:47|0.00005119
23:24:48|0.00005119
23:24:48|0.00005119
23:24:49|0.00005119
23:24:51|0.00005119
23:24:52|0.00005119
23:24:52|0.00005119
23:24:53|0.00005119
23:24:55|0.00005119
23:24:55|0.00005119
23:24:56|0.00005119
23:24:57|0.00005119
23:24:58|0.00005119
23:25:00|0.00005119
23:25:01|0.00005119
23:25:02|0.00005119
23:25:03|0.00005119
23:25:04|0.00005119
23:25:05|0.00005119
23:25:06|0.00005119
23:25:07|0.00005119
23:25:08|0.00005119
23:25:09|0.00005119
23:25:10|0.00005119
23:25:11|0.00005119
23:25:12|0.00005119
23:25:13|0.00005119
23:25:14|0.00005119
23:25:15|0.00005119
23:25:16|0.00005119
23:25:17|0.00005119
23:25:18|0.00005119
23:25:19|0.00005119
23:25:20|0.00005119
23:25:21|0.00005119
23:25:22|0.00005119
23:25:23|0.00005119
23:25:24|0.00005119
23:25:25|0.00005119
23:25:26|0.00005119
23:25:27|0.00005119
23:25:28|0.00005119
23:25:29|0.00005119
23:25:30|0.00005119
23:25:31|0.00005119
23:25:32|0.00005119
23:25:33|0.00005119
23:25:34|0.00005119
23:25:35|0.00005119
23:25:37|0.00005119
23:25:38|0.00005119
23:25:40|0.00005119
23:25:41|0.00005119
23:25:42|0.00005119
23:25:44|0.00005119
23:25:45|0.00005119
23:25:46|0.00005119
23:25:46|0.00005119
23:25:48|0.00005119
23:25:49|0.00005119
23:25:49|0.00005119
23:25:51|0.00005119
23:25:51|0.00005119
23:25:53|0.00005119
23:25:53|0.00005119
23:25:55|0.00005119
23:25:56|0.00005119
23:25:57|0.00005119
23:25:58|0.00005119
23:25:59|0.00005119
23:26:00|0.00005119
23:26:00|0.00005119
23:26:02|0.00005119
23:26:03|0.00005119
23:26:03|0.00005119
23:26:05|0.00005119
23:26:05|0.00005119
23:26:07|0.00005119
23:26:07|0.00005119
23:26:09|0.00005119
23:26:10|0.00005119
23:26:10|0.00005119
23:26:12|0.00005119
23:26:13|0.00005119
23:26:14|0.00005119
23:26:14|0.00005119
23:26:16|0.0000513
23:26:16|0.0000513
23:26:19|0.0000513
23:26:20|0.0000513
23:26:22|0.0000513
23:26:23|0.0000513
23:26:24|0.0000513
23:26:25|0.0000513
23:26:25|0.0000513
23:26:26|0.0000513
23:26:28|0.0000513
23:26:29|0.0000513
23:26:30|0.0000513
23:26:31|0.0000513
23:26:32|0.0000513
23:26:33|0.0000513
23:26:34|0.0000513
23:26:35|0.0000513
23:26:35|0.0000513
23:26:37|0.0000513
23:26:39|0.0000513
23:26:39|0.0000513
23:26:41|0.0000513
23:26:42|0.0000513
23:26:43|0.0000513
23:26:44|0.0000513
23:26:45|0.0000513
23:26:47|0.0000513
23:26:48|0.0000513
23:26:49|0.0000513
23:26:50|0.0000513
23:26:51|0.0000513
23:26:51|0.0000513
23:26:52|0.0000513
23:26:54|0.0000513
23:26:54|0.0000513
23:26:55|0.0000513
23:26:56|0.0000513
23:26:57|0.0000513
23:26:59|0.0000513
23:27:00|0.0000513
23:27:01|0.0000513
23:27:01|0.0000513
23:27:02|0.0000513
23:27:03|0.0000513
23:27:05|0.0000513
23:27:05|0.0000513
23:27:06|0.0000513
23:27:07|0.0000513
23:27:08|0.0000513
23:27:09|0.0000513
23:27:10|0.0000513
23:27:11|0.0000513
23:27:13|0.0000513
23:27:14|0.0000513
23:27:14|0.0000513
23:27:16|0.0000513
23:27:17|0.0000513
23:27:17|0.0000513
23:27:19|0.0000513
23:27:20|0.0000513
23:27:21|0.0000513
23:27:23|0.0000513
23:27:23|0.0000513
23:27:25|0.0000513
23:27:26|0.0000513
23:27:26|0.0000513
23:27:27|0.0000513
23:27:28|0.0000513
23:27:29|0.0000513
23:27:31|0.0000513
23:27:32|0.0000513
23:27:32|0.0000513
23:27:34|0.0000513
23:27:34|0.0000513
23:27:36|0.0000512
23:27:36|0.0000512
23:27:38|0.0000512
23:27:38|0.0000512
23:27:40|0.0000512
23:27:41|0.0000512
23:27:41|0.0000512
23:27:43|0.0000512
23:27:44|0.0000512
23:27:45|0.0000512
23:27:46|0.0000512
23:27:47|0.0000512
23:27:48|0.0000512
23:27:49|0.0000512
23:27:50|0.0000512
23:27:51|0.0000512
23:27:52|0.0000512
23:27:53|0.0000512
23:27:54|0.0000512
23:27:55|0.0000512
23:27:56|0.0000512
23:27:57|0.0000512
23:27:58|0.0000512
23:27:59|0.0000512
23:28:00|0.0000512
23:28:02|0.0000512
23:28:03|0.0000512
23:28:04|0.00005102
23:28:04|0.000051
23:28:06|0.000051
23:28:07|0.000051
23:28:08|0.000051
23:28:09|0.000051
23:28:10|0.000051
23:28:10|0.000051
23:28:12|0.000051
23:28:13|0.000051
23:28:14|0.000051
23:28:15|0.000051
23:28:16|0.000051
23:28:17|0.000051
23:28:18|0.000051
23:28:19|0.000051
23:28:20|0.000051
23:28:21|0.000051
23:28:22|0.00005108
23:28:23|0.00005108
23:28:24|0.00005108
23:28:25|0.00005108
23:28:26|0.00005108
23:28:27|0.00005108
23:28:28|0.00005108
23:28:29|0.00005108
23:28:30|0.00005108
23:28:31|0.00005108
23:28:32|0.00005108
23:28:33|0.00005108
23:28:34|0.00005107
23:28:35|0.00005107
23:28:36|0.00005107
23:28:37|0.00005107
23:28:38|0.00005107
23:28:39|0.00005107
23:28:40|0.00005107
23:28:41|0.00005107
23:28:42|0.00005107
23:28:44|0.00005107
23:28:44|0.00005107
23:28:46|0.00005107
23:28:47|0.00005107
23:28:48|0.00005107
23:28:49|0.00005107
23:28:51|0.00005107
23:28:51|0.00005107
23:28:53|0.00005107
23:28:53|0.00005107
23:28:56|0.00005107
23:28:56|0.00005107
23:28:57|0.00005107
23:28:58|0.00005107
23:28:59|0.00005107
23:29:00|0.00005107
23:29:01|0.00005107
23:29:02|0.00005107
23:29:03|0.00005107
23:29:05|0.00005107
23:29:05|0.00005107
23:29:07|0.00005107
23:29:07|0.00005107
23:29:08|0.00005107
23:29:10|0.00005107
23:29:10|0.00005107
23:29:11|0.00005107
23:29:13|0.00005107
23:29:13|0.00005107
23:29:14|0.00005107
23:29:15|0.00005107
23:29:16|0.00005107
23:29:17|0.00005107
23:29:18|0.00005107
23:29:20|0.00005107
23:29:21|0.00005107
23:29:22|0.00005107
23:29:22|0.00005107
23:29:23|0.00005107
23:29:24|0.00005107
23:29:26|0.00005107
23:29:27|0.00005107
23:29:28|0.00005107
23:29:29|0.00005107
23:29:30|0.00005107
23:29:30|0.00005101
23:29:32|0.000051
23:29:32|0.000051
23:29:34|0.000051
23:29:35|0.000051
23:29:36|0.000051
23:29:37|0.000051
23:29:38|0.000051
23:29:39|0.000051
23:29:40|0.000051
23:29:42|0.000051
23:29:43|0.000051
23:29:44|0.000051
23:29:45|0.000051
23:29:46|0.000051
23:29:47|0.000051
23:29:48|0.000051
23:29:49|0.000051
23:29:50|0.000051
23:29:51|0.000051
23:29:52|0.000051
23:29:53|0.000051
23:29:54|0.000051
23:29:56|0.000051
23:29:56|0.000051
23:29:58|0.000051
23:29:59|0.000051
23:29:59|0.000051
23:30:01|0.000051
23:30:02|0.000051
23:30:03|0.000051
23:30:03|0.000051
23:30:05|0.000051
23:30:05|0.000051
23:30:07|0.00005091
23:30:08|0.00005091
23:30:08|0.00005091
23:30:10|0.00005091
23:30:11|0.00005091
23:30:12|0.00005091
23:30:13|0.00005091
23:30:14|0.00005085
23:30:15|0.00005085
23:30:15|0.00005085
23:30:17|0.00005085
23:30:18|0.00005085
23:30:19|0.00005085
23:30:20|0.00005085
23:30:21|0.00005081
23:30:22|0.00005081
23:30:23|0.00005081
23:30:24|0.00005081
23:30:25|0.00005081
23:30:26|0.00005081
23:30:27|0.00005081
23:30:28|0.00005081
23:30:29|0.00005081
23:30:30|0.00005081
23:30:31|0.00005081
23:30:32|0.00005081
23:30:33|0.00005081
23:30:34|0.00005081
23:30:35|0.00005081
23:30:36|0.00005081
23:30:37|0.00005081
23:30:38|0.00005081
23:30:39|0.00005081
23:30:40|0.00005081
23:30:41|0.00005081
23:30:42|0.00005081
23:30:43|0.00005081
23:30:44|0.00005081
23:30:45|0.00005081
23:30:46|0.00005081
23:30:47|0.00005081
23:30:48|0.00005081
23:30:49|0.00005081
23:30:50|0.00005081
23:30:51|0.00005081
23:30:52|0.00005081
23:30:53|0.00005081
23:30:54|0.00005081
23:30:55|0.00005081
23:30:56|0.00005081
23:30:58|0.00005081
23:30:59|0.00005081
23:31:00|0.00005081
23:31:02|0.00005081
23:31:03|0.00005081
23:31:04|0.00005081
23:31:04|0.00005081
23:31:06|0.00005081
23:31:07|0.00005081
23:31:08|0.00005081
23:31:09|0.00005081
23:31:09|0.00005081
23:31:10|0.00005081
23:31:12|0.00005081
23:31:13|0.00005085
23:31:13|0.00005085
23:31:15|0.00005085
23:31:16|0.00005085
23:31:17|0.00005085
23:31:18|0.00005085
23:31:19|0.00005085
23:31:20|0.00005085
23:31:21|0.00005085
23:31:22|0.00005085
23:31:22|0.00005085
23:31:24|0.00005107
23:31:25|0.00005107
23:31:26|0.00005107
23:31:26|0.00005107
23:31:28|0.00005115
23:31:29|0.00005115
23:31:30|0.00005115
23:31:31|0.00005115
23:31:32|0.00005115
23:31:32|0.00005115
23:31:34|0.00005115
23:31:35|0.00005115
23:31:36|0.00005115
23:31:36|0.00005115
23:31:38|0.00005115
23:31:39|0.00005115
23:31:40|0.00005115
23:31:41|0.00005115
23:31:42|0.00005108
23:31:44|0.00005108
23:31:44|0.00005108
23:31:46|0.00005108
23:31:46|0.00005108
23:31:48|0.00005108
23:31:49|0.00005107
23:31:50|0.00005107
23:31:51|0.00005107
23:31:52|0.00005107
23:31:53|0.00005107
23:31:54|0.00005107
23:31:55|0.00005107
23:31:56|0.00005107
23:31:57|0.00005107
23:31:58|0.00005107
23:31:59|0.00005107
23:32:00|0.00005107
23:32:01|0.00005107
23:32:03|0.00005107
23:32:04|0.00005107
23:32:05|0.00005107
23:32:05|0.00005107
23:32:06|0.00005107
23:32:07|0.00005107
23:32:09|0.00005107
23:32:10|0.00005107
23:32:11|0.00005107
23:32:12|0.00005107
23:32:13|0.00005107
23:32:14|0.0000512
23:32:15|0.0000512
23:32:15|0.00005121
23:32:16|0.0000512
23:32:18|0.0000512
23:32:19|0.0000512
23:32:19|0.0000512
23:32:21|0.0000512
23:32:22|0.0000512
23:32:23|0.0000512
23:32:24|0.0000512
23:32:24|0.0000512
23:32:26|0.0000512
23:32:27|0.0000512
23:32:28|0.0000512
23:32:29|0.0000512
23:32:30|0.0000512
23:32:31|0.0000512
23:32:32|0.0000512
23:32:32|0.0000512
23:32:33|0.0000512
23:32:34|0.0000512
23:32:35|0.0000512
23:32:37|0.0000512
23:32:38|0.0000512
23:32:39|0.0000512
23:32:40|0.0000512
23:32:41|0.0000512
23:32:42|0.0000512
23:32:43|0.0000512
23:32:45|0.0000512
23:32:46|0.0000512
23:32:46|0.0000512
23:32:48|0.0000512
23:32:48|0.0000512
23:32:50|0.0000512
23:32:51|0.0000512
23:32:51|0.0000512
23:32:53|0.0000512
23:32:53|0.0000512
23:32:55|0.0000512
23:32:56|0.0000512
23:32:57|0.0000512
23:32:58|0.0000512
23:32:59|0.0000512
23:33:00|0.0000512
23:33:01|0.0000512
23:33:01|0.0000512
23:33:03|0.0000512
23:33:04|0.00005116
23:33:05|0.00005126
23:33:06|0.00005126
23:33:07|0.00005126
23:33:08|0.00005126
23:33:09|0.00005126
23:33:10|0.00005126
23:33:11|0.00005126
23:33:11|0.00005126
23:33:13|0.00005126
23:33:14|0.00005126
23:33:14|0.00005126
23:33:16|0.00005126
23:33:16|0.00005126
23:33:18|0.00005126
23:33:19|0.00005126
23:33:20|0.00005126
23:33:21|0.00005126
23:33:21|0.00005126
23:33:22|0.00005126
23:33:23|0.00005126
23:33:25|0.00005126
23:33:25|0.00005126
23:33:27|0.00005126
23:33:27|0.00005126
23:33:28|0.00005126
23:33:30|0.00005126
23:33:31|0.00005126
23:33:32|0.00005126
23:33:33|0.00005126
23:33:34|0.00005126
23:33:35|0.00005126
23:33:36|0.00005126
23:33:37|0.00005126
23:33:38|0.00005126
23:33:39|0.00005126
23:33:40|0.00005126
23:33:41|0.00005126
23:33:42|0.00005126
23:33:43|0.00005126
23:33:45|0.00005126
23:33:46|0.00005123
23:33:48|0.00005123
23:33:48|0.00005122
23:33:49|0.00005122
23:33:50|0.00005122
23:33:51|0.00005122
23:33:53|0.00005122
23:33:54|0.00005122
23:33:55|0.00005122
23:33:55|0.00005122
23:33:56|0.00005122
23:33:57|0.00005122
23:33:58|0.00005122
23:34:00|0.00005122
23:34:00|0.00005122
23:34:01|0.00005122
23:34:03|0.00005122
23:34:04|0.00005122
23:34:04|0.00005122
23:34:05|0.00005122
23:34:07|0.00005122
23:34:08|0.00005122
23:34:08|0.00005122
23:34:09|0.00005122
23:34:11|0.00005122
23:34:12|0.00005122
23:34:13|0.00005122
23:34:13|0.00005122
23:34:15|0.00005122
23:34:16|0.00005122
23:34:17|0.00005122
23:34:19|0.00005122
23:34:19|0.00005122
23:34:21|0.00005122
23:34:21|0.00005122
23:34:23|0.00005122
23:34:23|0.00005122
23:34:24|0.00005122
23:34:26|0.00005122
23:34:26|0.00005122
23:34:27|0.00005122
23:34:28|0.00005122
23:34:29|0.00005122
23:34:30|0.00005122
23:34:31|0.00005122
23:34:32|0.00005122
23:34:33|0.00005122
23:34:34|0.00005122
23:34:36|0.00005122
23:34:36|0.00005122
23:34:37|0.00005122
23:34:38|0.00005122
23:34:39|0.00005122
23:34:40|0.00005122
23:34:41|0.00005122
23:34:42|0.00005122
23:34:43|0.00005122
23:34:45|0.00005122
23:34:46|0.00005122
23:34:48|0.00005122
23:34:48|0.00005122
23:34:49|0.00005122
23:34:51|0.00005122
23:34:51|0.00005122
23:34:52|0.00005122
23:34:54|0.00005122
23:34:55|0.00005122
23:34:56|0.00005122
23:34:57|0.00005122
23:34:58|0.00005122
23:34:59|0.00005082
23:35:00|0.00005082
23:35:01|0.0000508
23:35:02|0.0000508
23:35:03|0.0000508
23:35:05|0.0000508
23:35:06|0.0000508
23:35:07|0.0000508
23:35:08|0.00005081
23:35:08|0.00005081
23:35:09|0.00005081
23:35:11|0.00005081
23:35:11|0.00005081
23:35:12|0.00005081
23:35:13|0.00005081
23:35:14|0.00005081
23:35:15|0.00005081
23:35:17|0.00005081
23:35:17|0.00005081
23:35:19|0.00005081
23:35:20|0.00005081
23:35:20|0.00005081
23:35:21|0.00005081
23:35:22|0.00005081
23:35:24|0.00005081
23:35:24|0.00005081
23:35:25|0.00005081
23:35:27|0.00005081
23:35:27|0.00005081
23:35:29|0.00005081
23:35:29|0.00005081
23:35:31|0.00005081
23:35:31|0.00005081
23:35:32|0.00005081
23:35:33|0.00005081
23:35:34|0.00005081
23:35:36|0.00005081
23:35:36|0.00005081
23:35:37|0.00005081
23:35:38|0.00005102
23:35:39|0.00005102
23:35:41|0.00005102
23:35:42|0.00005102
23:35:43|0.00005102
23:35:44|0.00005102
23:35:45|0.00005102
23:35:47|0.00005102
23:35:47|0.00005102
23:35:49|0.00005102
23:35:49|0.00005102
23:35:50|0.00005102
23:35:52|0.00005102
23:35:53|0.00005102
23:35:53|0.00005102
23:35:55|0.00005102
23:35:55|0.00005102
23:35:57|0.00005102
23:35:57|0.00005102
23:35:58|0.00005102
23:36:00|0.00005102
23:36:00|0.00005102
23:36:01|0.00005102
23:36:03|0.00005102
23:36:03|0.00005102
23:36:04|0.00005102
23:36:06|0.00005102
23:36:07|0.00005102
23:36:08|0.00005102
23:36:09|0.00005102
23:36:10|0.00005102
23:36:11|0.00005102
23:36:12|0.00005102
23:36:13|0.00005102
23:36:14|0.00005102
23:36:15|0.00005102
23:36:16|0.00005102
23:36:18|0.00005102
23:36:18|0.00005102
23:36:20|0.00005102
23:36:21|0.00005102
23:36:22|0.00005102
23:36:22|0.00005102
23:36:24|0.00005102
23:36:25|0.00005102
23:36:26|0.00005102
23:36:27|0.00005102
23:36:28|0.00005102
23:36:29|0.00005102
23:36:30|0.00005102
23:36:30|0.00005102
23:36:31|0.00005102
23:36:33|0.00005102
23:36:34|0.00005102
23:36:35|0.00005102
23:36:36|0.00005102
23:36:36|0.00005102
23:36:38|0.00005102
23:36:38|0.00005102
23:36:39|0.00005102
23:36:40|0.00005102
23:36:42|0.00005102
23:36:42|0.00005101
23:36:44|0.00005101
23:36:45|0.00005101
23:36:46|0.00005102
23:36:46|0.00005102
23:36:48|0.00005102
23:36:48|0.00005102
23:36:49|0.00005102
23:36:51|0.00005102
23:36:52|0.00005102
23:36:52|0.00005102
23:36:54|0.00005102
23:36:55|0.00005102
23:36:56|0.00005102
23:36:57|0.00005102
23:36:58|0.00005102
23:36:59|0.00005102
23:37:00|0.00005102
23:37:01|0.00005102
23:37:02|0.00005102
23:37:03|0.00005102
23:37:04|0.00005102
23:37:05|0.00005102
23:37:06|0.00005102
23:37:08|0.00005102
23:37:09|0.00005102
23:37:09|0.00005102
23:37:10|0.0000511
23:37:12|0.0000511
23:37:12|0.0000511
23:37:13|0.0000511
23:37:14|0.0000511
23:37:16|0.0000511
23:37:16|0.0000511
23:37:17|0.0000511
23:37:18|0.0000511
23:37:19|0.0000511
23:37:21|0.0000511
23:37:21|0.0000511
23:37:22|0.0000511
23:37:23|0.0000511
23:37:24|0.0000511
23:37:25|0.0000511
23:37:26|0.0000511
23:37:27|0.0000511
23:37:28|0.0000511
23:37:29|0.0000511
23:37:30|0.0000511
23:37:31|0.0000511
23:37:32|0.0000511
23:37:34|0.0000511
23:37:35|0.00005131
23:37:36|0.00005131
23:37:37|0.00005131
23:37:38|0.00005131
23:37:39|0.00005131
23:37:40|0.00005131
23:37:41|0.00005131
23:37:42|0.00005131
23:37:43|0.00005131
23:37:44|0.00005131
23:37:45|0.00005131
23:37:46|0.00005131
23:37:47|0.00005131
23:37:48|0.00005131
23:37:49|0.00005131
23:37:50|0.00005131
23:37:51|0.00005139
23:37:53|0.00005139
23:37:53|0.00005139
23:37:55|0.00005139
23:37:56|0.00005139
23:37:56|0.00005139
23:37:58|0.00005139
23:37:59|0.00005139
23:38:00|0.00005139
23:38:01|0.00005139
23:38:02|0.00005139
23:38:03|0.00005139
23:38:04|0.00005139
23:38:05|0.00005139
23:38:06|0.00005131
23:38:07|0.00005131
23:38:08|0.00005131
23:38:09|0.00005131
23:38:10|0.00005131
23:38:11|0.00005131
23:38:12|0.00005131
23:38:13|0.00005131
23:38:14|0.00005131
23:38:15|0.00005131
23:38:16|0.00005131
23:38:17|0.00005131
23:38:18|0.00005131
23:38:19|0.00005131
23:38:20|0.00005131
23:38:21|0.00005131
23:38:22|0.00005131
23:38:23|0.00005131
23:38:24|0.00005131
23:38:25|0.00005131
23:38:26|0.00005131
23:38:27|0.00005131
23:38:28|0.00005131
23:38:29|0.00005131
23:38:30|0.00005131
23:38:31|0.00005131
23:38:33|0.00005131
23:38:33|0.00005131
23:38:34|0.00005131
23:38:36|0.00005131
23:38:37|0.00005137
23:38:37|0.00005137
23:38:39|0.00005137
23:38:39|0.00005137
23:38:40|0.00005137
23:38:41|0.00005137
23:38:42|0.00005137
23:38:43|0.00005137
23:38:44|0.00005137
23:38:45|0.00005137
23:38:47|0.00005137
23:38:48|0.00005137
23:38:49|0.00005137
23:38:50|0.00005137
23:38:50|0.00005137
23:38:52|0.00005137
23:38:52|0.00005137
23:38:53|0.00005137
23:38:55|0.00005137
23:38:56|0.00005137
23:38:56|0.00005137
23:38:58|0.00005137
23:38:58|0.00005137
23:39:00|0.00005137
23:39:01|0.00005137
23:39:01|0.00005137
23:39:02|0.00005137
23:39:04|0.00005137
23:39:04|0.00005137
23:39:06|0.00005137
23:39:07|0.00005137
23:39:07|0.00005137
23:39:09|0.00005137
23:39:10|0.00005137
23:39:11|0.00005137
23:39:12|0.00005137
23:39:13|0.00005137
23:39:14|0.00005137
23:39:15|0.00005137
23:39:16|0.00005137
23:39:17|0.00005137
23:39:18|0.00005137
23:39:19|0.00005129
23:39:19|0.00005129
23:39:21|0.00005129
23:39:21|0.00005129
23:39:23|0.00005129
23:39:24|0.00005129
23:39:24|0.00005129
23:39:26|0.00005129
23:39:26|0.00005129
23:39:27|0.00005129
23:39:29|0.00005129
23:39:30|0.00005129
23:39:31|0.00005129
23:39:32|0.00005129
23:39:32|0.00005129
23:39:34|0.00005137
23:39:35|0.00005137
23:39:36|0.00005137
23:39:37|0.00005137
23:39:38|0.00005137
23:39:39|0.00005137
23:39:40|0.00005137
23:39:41|0.00005133
23:39:42|0.00005133
23:39:43|0.00005133
23:39:44|0.00005133
23:39:45|0.00005133
23:39:46|0.00005133
23:39:48|0.00005133
23:39:49|0.00005133
23:39:50|0.00005133
23:39:51|0.00005133
23:39:52|0.00005133
23:39:53|0.0000514
23:39:54|0.0000514
23:39:55|0.0000514
23:39:56|0.0000514
23:39:57|0.0000514
23:39:59|0.0000514
23:39:59|0.0000514
23:40:01|0.0000514
23:40:01|0.0000514
23:40:03|0.0000514
23:40:03|0.0000514
23:40:05|0.0000514
23:40:05|0.0000514
23:40:07|0.0000514
23:40:07|0.0000514
23:40:08|0.0000514
23:40:10|0.0000514
23:40:10|0.0000514
23:40:11|0.0000514
23:40:12|0.00005143
23:40:14|0.00005143
23:40:14|0.00005143
23:40:15|0.00005143
23:40:17|0.00005143
23:40:18|0.00005143
23:40:19|0.00005146
23:40:19|0.00005146
23:40:20|0.0000515
23:40:22|0.0000515
23:40:22|0.0000517
23:40:23|0.0000517
23:40:24|0.0000517
23:40:26|0.0000517
23:40:26|0.0000517
23:40:27|0.0000517
23:40:28|0.0000517
23:40:29|0.0000517
23:40:30|0.0000517
23:40:32|0.0000517
23:40:33|0.0000517
23:40:33|0.0000517
23:40:35|0.0000517
23:40:35|0.0000517
23:40:37|0.0000517
23:40:37|0.0000517
23:40:39|0.0000517
23:40:39|0.0000517
23:40:40|0.0000517
23:40:42|0.0000517
23:40:42|0.0000517
23:40:43|0.0000517
23:40:44|0.0000517
23:40:46|0.0000517
23:40:46|0.0000517
23:40:47|0.0000517
23:40:49|0.0000517
23:40:50|0.0000517
23:40:51|0.0000517
23:40:52|0.0000517
23:40:53|0.0000517
23:40:54|0.0000517
23:40:55|0.0000517
23:40:56|0.0000517
23:40:57|0.0000517
23:40:58|0.0000517
23:40:59|0.0000517
23:41:00|0.0000517
23:41:01|0.0000517
23:41:02|0.00005172
23:41:03|0.00005172
23:41:04|0.00005172
23:41:05|0.00005172
23:41:06|0.00005172
23:41:07|0.00005172
23:41:08|0.00005172
23:41:09|0.00005172
23:41:10|0.00005172
23:41:11|0.00005172
23:41:13|0.00005179
23:41:13|0.00005179
23:41:14|0.00005179
23:41:16|0.00005179
23:41:17|0.00005179
23:41:18|0.00005179
23:41:19|0.00005179
23:41:20|0.00005179
23:41:20|0.00005179
23:41:21|0.00005179
23:41:22|0.00005179
23:41:23|0.00005179
23:41:24|0.00005179
23:41:25|0.00005179
23:41:27|0.00005179
23:41:27|0.00005179
23:41:28|0.00005179
23:41:29|0.00005179
23:41:30|0.00005179
23:41:32|0.00005179
23:41:33|0.00005179
23:41:33|0.00005179
23:41:34|0.00005179
23:41:35|0.00005179
23:41:36|0.00005179
23:41:37|0.00005179
23:41:39|0.00005179
23:41:39|0.00005179
23:41:41|0.00005179
23:41:42|0.00005179
23:41:42|0.00005179
23:41:43|0.0000517
23:41:45|0.0000517
23:41:45|0.0000517
23:41:46|0.0000517
23:41:47|0.0000517
23:41:49|0.0000517
23:41:50|0.0000517
23:41:51|0.0000517
23:41:53|0.0000517
23:41:54|0.0000517
23:41:55|0.0000517
23:41:56|0.0000517
23:41:57|0.0000517
23:41:58|0.0000517
23:41:59|0.0000517
23:42:00|0.0000517
23:42:01|0.0000517
23:42:03|0.0000517
23:42:03|0.0000517
23:42:04|0.0000517
23:42:06|0.0000514
23:42:07|0.0000514
23:42:08|0.0000514
23:42:08|0.0000514
23:42:10|0.0000514
23:42:11|0.0000514
23:42:11|0.0000514
23:42:12|0.0000514
23:42:14|0.0000514
23:42:15|0.0000514
23:42:16|0.0000514
23:42:17|0.0000514
23:42:18|0.0000514
23:42:18|0.0000514
23:42:19|0.0000514
23:42:21|0.0000514
23:42:22|0.0000514
23:42:23|0.0000514
23:42:24|0.0000514
23:42:25|0.0000514
23:42:25|0.0000514
23:42:26|0.0000514
23:42:28|0.0000514
23:42:29|0.0000514
23:42:30|0.0000514
23:42:31|0.0000514
23:42:31|0.0000514
23:42:33|0.0000514
23:42:34|0.0000514
23:42:35|0.0000514
23:42:36|0.0000514
23:42:37|0.0000514
23:42:38|0.0000514
23:42:39|0.0000514
23:42:39|0.0000514
23:42:40|0.0000514
23:42:42|0.0000514
23:42:43|0.0000514
23:42:44|0.0000514
23:42:45|0.0000514
23:42:46|0.0000514
23:42:47|0.0000514
23:42:48|0.0000514
23:42:49|0.0000514
23:42:51|0.00005156
23:42:51|0.00005156
23:42:53|0.00005168
23:42:54|0.00005168
23:42:55|0.00005168
23:42:56|0.00005168
23:42:58|0.00005168
23:42:59|0.00005168
23:43:00|0.00005168
23:43:01|0.00005168
23:43:02|0.00005168
23:43:03|0.00005168
23:43:04|0.00005168
23:43:05|0.00005168
23:43:05|0.00005168
23:43:07|0.00005168
23:43:07|0.00005168
23:43:09|0.00005168
23:43:10|0.00005168
23:43:11|0.00005168
23:43:11|0.00005168
23:43:13|0.00005168
23:43:14|0.00005168
23:43:15|0.00005168
23:43:16|0.00005168
23:43:17|0.00005168
23:43:18|0.00005168
23:43:19|0.00005168
23:43:19|0.00005168
23:43:21|0.00005168
23:43:22|0.00005168
23:43:22|0.00005168
23:43:24|0.00005168
23:43:25|0.00005168
23:43:26|0.00005168
23:43:27|0.00005168
23:43:27|0.00005168
23:43:28|0.00005168
23:43:29|0.00005168
23:43:31|0.00005168
23:43:32|0.00005168
23:43:33|0.00005168
23:43:34|0.00005168
23:43:35|0.00005168
23:43:35|0.0000517
23:43:37|0.0000517
23:43:38|0.0000517
23:43:39|0.0000517
23:43:40|0.0000517
23:43:41|0.0000517
23:43:42|0.00005182
23:43:43|0.00005182
23:43:44|0.00005182
23:43:45|0.00005182
23:43:46|0.00005182
23:43:47|0.00005182
23:43:48|0.00005182
23:43:49|0.00005182
23:43:50|0.00005182
23:43:52|0.00005182
23:43:53|0.00005182
23:43:54|0.00005182
23:43:55|0.00005182
23:43:56|0.00005182
23:43:57|0.00005182
23:43:58|0.00005182
23:43:59|0.0000519
23:44:00|0.0000519
23:44:01|0.0000519
23:44:02|0.0000519
23:44:03|0.0000519
23:44:04|0.0000519
23:44:05|0.0000519
23:44:06|0.0000519
23:44:07|0.0000519
23:44:08|0.0000519
23:44:10|0.0000519
23:44:11|0.0000519
23:44:11|0.0000519
23:44:12|0.0000519
23:44:13|0.0000519
23:44:14|0.0000519
23:44:15|0.0000519
23:44:17|0.0000519
23:44:17|0.0000519
23:44:18|0.0000519
23:44:20|0.0000519
23:44:20|0.0000519
23:44:21|0.0000519
23:44:23|0.0000519
23:44:23|0.0000519
23:44:24|0.0000519
23:44:26|0.0000519
23:44:26|0.0000519
23:44:28|0.0000519
23:44:29|0.0000519
23:44:29|0.0000519
23:44:30|0.0000519
23:44:32|0.0000519
23:44:32|0.0000519
23:44:34|0.0000519
23:44:35|0.0000519
23:44:35|0.0000519
23:44:37|0.0000519
23:44:37|0.0000519
23:44:38|0.0000519
23:44:39|0.0000519
23:44:40|0.0000519
23:44:41|0.0000519
23:44:43|0.0000519
23:44:44|0.0000519
23:44:44|0.0000519
23:44:45|0.0000519
23:44:47|0.0000519
23:44:48|0.0000519
23:44:49|0.0000519
23:44:49|0.0000519
23:44:50|0.0000519
23:44:52|0.0000519
23:44:53|0.0000519
23:44:54|0.0000519
23:44:55|0.000052
23:44:56|0.000052
23:44:57|0.000052
23:44:58|0.000052
23:45:00|0.000052
23:45:00|0.000052
23:45:01|0.000052
23:45:02|0.000052
23:45:04|0.000052
23:45:05|0.000052
23:45:05|0.000052
23:45:06|0.000052
23:45:07|0.000052
23:45:08|0.000052
23:45:09|0.000052
23:45:10|0.000052
23:45:11|0.000052
23:45:13|0.000052
23:45:14|0.000052
23:45:14|0.000052
23:45:15|0.000052
23:45:17|0.000052
23:45:17|0.000052
23:45:19|0.00005185
23:45:19|0.00005185
23:45:21|0.00005185
23:45:21|0.00005185
23:45:22|0.00005185
23:45:24|0.00005185
23:45:25|0.00005185
23:45:25|0.00005185
23:45:26|0.00005185
23:45:27|0.00005185
23:45:29|0.00005185
23:45:29|0.00005185
23:45:30|0.00005185
23:45:31|0.00005185
23:45:32|0.00005186
23:45:34|0.00005186
23:45:35|0.00005186
23:45:35|0.00005186
23:45:36|0.00005186
23:45:37|0.00005186
23:45:38|0.00005186
23:45:39|0.00005186
23:45:40|0.00005186
23:45:41|0.00005186
23:45:42|0.00005186
23:45:44|0.00005186
23:45:44|0.00005186
23:45:46|0.00005186
23:45:47|0.00005186
23:45:47|0.00005186
23:45:48|0.00005186
23:45:49|0.00005186
23:45:51|0.00005186
23:45:51|0.00005186
23:45:53|0.00005186
23:45:54|0.00005186
23:45:55|0.00005186
23:45:56|0.00005215
23:45:57|0.00005217
23:45:58|0.00005217
23:45:59|0.00005217
23:46:00|0.00005217
23:46:01|0.0000522
23:46:02|0.0000522
23:46:04|0.0000522
23:46:04|0.0000522
23:46:05|0.0000522
23:46:06|0.0000522
23:46:07|0.0000522
23:46:08|0.0000522
23:46:10|0.0000522
23:46:11|0.0000523
23:46:11|0.0000523
23:46:13|0.0000523
23:46:14|0.0000523
23:46:15|0.0000523
23:46:16|0.0000523
23:46:17|0.0000523
23:46:17|0.0000523
23:46:19|0.0000523
23:46:20|0.00005228
23:46:21|0.0000523
23:46:22|0.0000523
23:46:22|0.0000524
23:46:24|0.0000524
23:46:25|0.0000524
23:46:26|0.0000524
23:46:27|0.0000524
23:46:28|0.00005252
23:46:29|0.00005252
23:46:29|0.00005252
23:46:31|0.00005252
23:46:32|0.00005252
23:46:33|0.00005252
23:46:34|0.00005249
23:46:35|0.00005249
23:46:36|0.00005254
23:46:37|0.00005254
23:46:38|0.00005254
23:46:39|0.00005254
23:46:40|0.00005254
23:46:41|0.00005254
23:46:42|0.00005254
23:46:43|0.00005254
23:46:44|0.00005254
23:46:45|0.00005252
23:46:46|0.00005252
23:46:47|0.00005254
23:46:48|0.00005254
23:46:49|0.00005254
23:46:50|0.00005254
23:46:51|0.00005254
23:46:52|0.00005254
23:46:53|0.00005255
23:46:55|0.0000526
23:46:56|0.0000526
23:46:57|0.0000526
23:46:58|0.0000526
23:46:59|0.0000526
23:47:00|0.0000526
23:47:01|0.0000526
23:47:02|0.0000526
23:47:02|0.00005261
23:47:03|0.00005266
23:47:04|0.00005266
23:47:05|0.00005266
23:47:07|0.00005266
23:47:08|0.00005266
23:47:09|0.00005266
23:47:09|0.00005266
23:47:11|0.00005266
23:47:12|0.00005266
23:47:13|0.00005266
23:47:14|0.00005266
23:47:15|0.00005266
23:47:16|0.00005266
23:47:16|0.00005266
23:47:18|0.00005266
23:47:18|0.00005266
23:47:20|0.00005266
23:47:21|0.00005255
23:47:22|0.00005255
23:47:22|0.00005254
23:47:23|0.00005254
23:47:25|0.00005254
23:47:25|0.00005254
23:47:27|0.00005232
23:47:28|0.00005232
23:47:29|0.00005222
23:47:30|0.00005222
23:47:31|0.00005222
23:47:32|0.00005222
23:47:33|0.00005222
23:47:33|0.00005222
23:47:35|0.00005222
23:47:36|0.00005222
23:47:37|0.00005222
23:47:38|0.00005222
23:47:39|0.00005222
23:47:40|0.00005222
23:47:41|0.00005222
23:47:42|0.00005222
23:47:43|0.00005222
23:47:44|0.00005222
23:47:45|0.00005222
23:47:46|0.00005222
23:47:47|0.00005222
23:47:48|0.00005222
23:47:49|0.00005222
23:47:50|0.00005222
23:47:52|0.00005222
23:47:53|0.00005222
23:47:53|0.00005222
23:47:55|0.00005222
23:47:57|0.00005222
23:47:57|0.00005222
23:47:59|0.00005222
23:48:00|0.00005222
23:48:01|0.00005222
23:48:02|0.00005222
23:48:04|0.00005222
23:48:05|0.00005222
23:48:06|0.00005222
23:48:07|0.00005222
23:48:07|0.00005222
23:48:08|0.0000526
23:48:09|0.0000526
23:48:10|0.0000526
23:48:11|0.0000526
23:48:12|0.00005257
23:48:13|0.00005257
23:48:14|0.00005257
23:48:16|0.00005257
23:48:17|0.00005257
23:48:17|0.00005257
23:48:18|0.00005257
23:48:19|0.00005257
23:48:20|0.00005257
23:48:22|0.00005257
23:48:22|0.00005257
23:48:23|0.00005257
23:48:24|0.00005257
23:48:25|0.00005257
23:48:27|0.00005257
23:48:27|0.00005257
23:48:28|0.00005257
23:48:29|0.00005257
23:48:31|0.00005257
23:48:32|0.00005257
23:48:33|0.00005257
23:48:34|0.00005257
23:48:35|0.00005257
23:48:36|0.00005257
23:48:37|0.00005257
23:48:38|0.00005257
23:48:39|0.00005257
23:48:40|0.00005257
23:48:42|0.00005257
23:48:43|0.00005257
23:48:43|0.00005257
23:48:44|0.00005257
23:48:46|0.00005257
23:48:47|0.00005257
23:48:48|0.00005257
23:48:48|0.00005257
23:48:50|0.00005257
23:48:50|0.00005257
23:48:51|0.00005257
23:48:52|0.00005257
23:48:54|0.00005257
23:48:55|0.00005257
23:48:57|0.00005257
23:48:57|0.00005257
23:48:59|0.00005257
23:49:00|0.00005257
23:49:01|0.00005257
23:49:02|0.00005257
23:49:03|0.00005257
23:49:04|0.00005257
23:49:05|0.00005257
23:49:06|0.00005257
23:49:07|0.00005257
23:49:08|0.00005257
23:49:09|0.00005257
23:49:10|0.00005257
23:49:11|0.00005257
23:49:13|0.00005257
23:49:13|0.00005257
23:49:14|0.00005257
23:49:15|0.00005257
23:49:16|0.00005257
23:49:17|0.00005257
23:49:19|0.00005257
23:49:20|0.00005257
23:49:20|0.00005257
23:49:22|0.00005257
23:49:23|0.00005257
23:49:23|0.00005257
23:49:25|0.00005257
23:49:25|0.00005257
23:49:26|0.00005257
23:49:27|0.00005257
23:49:28|0.00005257
23:49:29|0.00005257
23:49:30|0.00005257
23:49:31|0.00005257
23:49:32|0.00005257
23:49:33|0.00005257
23:49:34|0.00005257
23:49:35|0.00005257
23:49:36|0.00005257
23:49:37|0.00005257
23:49:38|0.00005257
23:49:39|0.00005257
23:49:40|0.00005257
23:49:41|0.00005257
23:49:42|0.00005257
23:49:43|0.00005257
23:49:44|0.00005257
23:49:45|0.00005257
23:49:46|0.00005257
23:49:47|0.00005257
23:49:48|0.00005257
23:49:49|0.00005257
23:49:51|0.00005257
23:49:52|0.00005257
23:49:52|0.00005257
23:49:53|0.00005257
23:49:54|0.00005257
23:49:55|0.00005257
23:49:57|0.00005257
23:49:59|0.00005257
23:50:00|0.00005257
23:50:01|0.00005257
23:50:02|0.00005257
23:50:03|0.00005257
23:50:04|0.00005257
23:50:05|0.00005257
23:50:06|0.00005257
23:50:08|0.00005228
23:50:09|0.00005228
23:50:10|0.00005228
23:50:11|0.00005228
23:50:11|0.00005228
23:50:13|0.00005228
23:50:14|0.00005228
23:50:15|0.00005228
23:50:16|0.00005228
23:50:16|0.00005228
23:50:18|0.00005228
23:50:18|0.00005228
23:50:21|0.00005228
23:50:21|0.00005228
23:50:22|0.00005228
23:50:24|0.00005228
23:50:25|0.00005228
23:50:25|0.00005228
23:50:27|0.00005228
23:50:28|0.00005228
23:50:28|0.00005228
23:50:29|0.00005228
23:50:30|0.00005228
23:50:31|0.00005253
23:50:32|0.00005253
23:50:33|0.00005253
23:50:34|0.00005253
23:50:35|0.00005253
23:50:36|0.00005253
23:50:38|0.00005251
23:50:38|0.00005251
23:50:39|0.00005251
23:50:40|0.00005251
23:50:41|0.00005251
23:50:42|0.00005251
23:50:44|0.00005251
23:50:44|0.00005251
23:50:45|0.00005251
23:50:46|0.00005251
23:50:48|0.00005251
23:50:49|0.00005251
23:50:50|0.00005251
23:50:51|0.00005251
23:50:52|0.00005251
23:50:53|0.00005251
23:50:53|0.00005251
23:50:54|0.00005251
23:50:55|0.00005251
23:50:57|0.00005251
23:50:58|0.00005251
23:51:00|0.00005251
23:51:01|0.00005254
23:51:02|0.00005254
23:51:02|0.00005254
23:51:04|0.00005254
23:51:05|0.00005252
23:51:05|0.00005252
23:51:06|0.00005245
23:51:08|0.00005245
23:51:08|0.00005245
23:51:09|0.00005245
23:51:11|0.00005245
23:51:11|0.00005245
23:51:13|0.00005245
23:51:13|0.00005245
23:51:14|0.00005245
23:51:16|0.00005245
23:51:17|0.00005245
23:51:17|0.00005245
23:51:18|0.00005245
23:51:20|0.00005245
23:51:20|0.00005245
23:51:22|0.00005245
23:51:23|0.00005245
23:51:23|0.00005252
23:51:24|0.00005252
23:51:25|0.00005252
23:51:27|0.00005252
23:51:27|0.00005252
23:51:28|0.00005252
23:51:29|0.00005252
23:51:31|0.00005252
23:51:32|0.00005252
23:51:33|0.00005252
23:51:34|0.00005252
23:51:35|0.00005252
23:51:36|0.0000526
23:51:37|0.0000526
23:51:38|0.0000526
23:51:39|0.0000526
23:51:40|0.00005269
23:51:41|0.00005269
23:51:42|0.00005269
23:51:43|0.00005269
23:51:44|0.00005269
23:51:45|0.00005269
23:51:46|0.00005269
23:51:47|0.00005269
23:51:48|0.00005269
23:51:49|0.00005269
23:51:50|0.00005269
23:51:51|0.00005269
23:51:52|0.00005269
23:51:53|0.00005269
23:51:54|0.00005269
23:51:55|0.00005269
23:51:56|0.00005269
23:51:57|0.00005269
23:51:58|0.00005269
23:51:59|0.00005269
23:52:01|0.00005269
23:52:02|0.00005269
23:52:03|0.00005269
23:52:04|0.00005269
23:52:04|0.00005269
23:52:06|0.00005269
23:52:07|0.00005269
23:52:08|0.00005269
23:52:09|0.00005269
23:52:09|0.00005269
23:52:11|0.00005269
23:52:12|0.00005269
23:52:13|0.00005269
23:52:14|0.00005263
23:52:15|0.00005263
23:52:16|0.00005263
23:52:17|0.00005263
23:52:18|0.00005263
23:52:19|0.00005263
23:52:20|0.00005263
23:52:21|0.00005263
23:52:22|0.00005263
23:52:23|0.00005263
23:52:24|0.00005263
23:52:25|0.00005263
23:52:26|0.00005263
23:52:27|0.00005254
23:52:27|0.00005254
23:52:29|0.00005254
23:52:30|0.00005254
23:52:30|0.00005254
23:52:32|0.00005254
23:52:32|0.00005254
23:52:33|0.00005254
23:52:35|0.00005254
23:52:36|0.00005254
23:52:37|0.00005254
23:52:37|0.00005254
23:52:39|0.00005254
23:52:40|0.00005252
23:52:41|0.00005252
23:52:42|0.00005252
23:52:43|0.00005252
23:52:44|0.00005252
23:52:45|0.00005252
23:52:46|0.00005252
23:52:47|0.00005252
23:52:48|0.00005252
23:52:49|0.00005252
23:52:50|0.00005252
23:52:51|0.00005252
23:52:52|0.00005252
23:52:53|0.00005252
23:52:54|0.00005252
23:52:55|0.00005252
23:52:56|0.00005252
23:52:57|0.00005252
23:52:58|0.00005252
23:52:59|0.00005252
23:53:00|0.00005252
23:53:01|0.00005252
23:53:02|0.00005252
23:53:03|0.00005252
23:53:04|0.00005252
23:53:05|0.00005252
23:53:06|0.00005252
23:53:07|0.00005252
23:53:08|0.00005252
23:53:09|0.00005252
23:53:10|0.00005252
23:53:11|0.00005252
23:53:12|0.00005252
23:53:13|0.00005252
23:53:14|0.00005252
23:53:15|0.00005252
23:53:16|0.00005252
23:53:17|0.00005252
23:53:18|0.00005252
23:53:19|0.00005252
23:53:20|0.00005252
23:53:21|0.00005252
23:53:22|0.00005231
23:53:23|0.0000523
23:53:24|0.0000523
23:53:25|0.0000523
23:53:26|0.0000523
23:53:27|0.0000523
23:53:28|0.0000523
23:53:29|0.0000523
23:53:30|0.0000523
23:53:31|0.0000523
23:53:32|0.0000523
23:53:33|0.0000522
23:53:34|0.00005217
23:53:35|0.00005217
23:53:36|0.00005217
23:53:37|0.00005217
23:53:38|0.00005217
23:53:39|0.00005217
23:53:40|0.00005217
23:53:41|0.00005217
23:53:42|0.00005217
23:53:43|0.00005217
23:53:45|0.00005217
23:53:45|0.00005217
23:53:46|0.00005217
23:53:48|0.00005217
23:53:48|0.00005217
23:53:49|0.00005217
23:53:51|0.00005217
23:53:52|0.00005217
23:53:53|0.00005217
23:53:54|0.00005216
23:53:54|0.00005216
23:53:55|0.00005216
23:53:56|0.00005216
23:53:57|0.00005216
23:53:58|0.00005216
23:54:00|0.00005216
23:54:01|0.00005216
23:54:02|0.00005216
23:54:03|0.00005216
23:54:04|0.00005216
23:54:05|0.00005216
23:54:06|0.00005216
23:54:07|0.00005211
23:54:09|0.00005211
23:54:09|0.00005211
23:54:11|0.00005211
23:54:11|0.00005211
23:54:12|0.00005211
23:54:13|0.00005211
23:54:15|0.00005211
23:54:15|0.00005211
23:54:16|0.00005211
23:54:18|0.00005216
23:54:19|0.00005216
23:54:20|0.00005216
23:54:20|0.00005216
23:54:22|0.00005216
23:54:22|0.00005216
23:54:23|0.00005216
23:54:24|0.00005216
23:54:26|0.00005216
23:54:27|0.00005216
23:54:28|0.00005216
23:54:29|0.00005216
23:54:30|0.00005216
23:54:31|0.00005216
23:54:32|0.00005216
23:54:33|0.00005216
23:54:34|0.00005216
23:54:35|0.00005216
23:54:36|0.00005216
23:54:37|0.00005216
23:54:38|0.00005216
23:54:39|0.00005216
23:54:40|0.00005216
23:54:41|0.00005216
23:54:42|0.00005216
23:54:43|0.00005216
23:54:44|0.00005216
23:54:45|0.00005216
23:54:46|0.00005216
23:54:47|0.00005216
23:54:48|0.00005216
23:54:49|0.00005216
23:54:50|0.00005216
23:54:51|0.00005216
23:54:52|0.00005216
23:54:53|0.00005216
23:54:54|0.00005216
23:54:55|0.00005216
23:54:56|0.00005216
23:54:57|0.00005216
23:54:58|0.00005216
23:54:59|0.00005216
23:55:00|0.00005216
23:55:01|0.00005216
23:55:02|0.00005216
23:55:03|0.00005216
23:55:04|0.00005216
23:55:05|0.00005216
23:55:06|0.00005216
23:55:07|0.00005216
23:55:08|0.00005216
23:55:09|0.00005216
23:55:10|0.00005216
23:55:11|0.00005216
23:55:12|0.00005216
23:55:13|0.00005216
23:55:14|0.00005216
23:55:15|0.00005216
23:55:16|0.00005216
23:55:17|0.00005216
23:55:18|0.00005216
23:55:19|0.00005216
23:55:20|0.00005216
23:55:21|0.00005216
23:55:22|0.00005216
23:55:23|0.00005216
23:55:24|0.00005216
23:55:25|0.00005216
23:55:26|0.00005216
23:55:27|0.00005216
23:55:28|0.00005216
23:55:29|0.00005216
23:55:30|0.00005216
23:55:31|0.00005216
23:55:32|0.00005216
23:55:33|0.00005216
23:55:34|0.00005216
23:55:35|0.00005216
23:55:36|0.00005216
23:55:37|0.00005216
23:55:38|0.00005216
23:55:39|0.00005216
23:55:40|0.00005216
23:55:41|0.00005216
23:55:42|0.00005216
23:55:43|0.00005216
23:55:44|0.00005216
23:55:45|0.00005201
23:55:46|0.00005201
23:55:47|0.00005201
23:55:48|0.00005201
23:55:50|0.00005201
23:55:51|0.000052
23:55:51|0.000052
23:55:52|0.000052
23:55:53|0.000052
23:55:54|0.000052
23:55:55|0.000052
23:55:56|0.000052
23:55:58|0.000052
23:55:58|0.000052
23:56:00|0.000052
23:56:01|0.000052
23:56:01|0.000052
23:56:03|0.000052
23:56:04|0.000052
23:56:04|0.000052
23:56:05|0.000052
23:56:07|0.000052
23:56:08|0.000052
23:56:09|0.000052
23:56:10|0.000052
23:56:11|0.000052
23:56:12|0.000052
23:56:13|0.000052
23:56:14|0.000052
23:56:15|0.000052
23:56:16|0.000052
23:56:17|0.000052
23:56:18|0.000052
23:56:19|0.000052
23:56:20|0.000052
23:56:21|0.000052
23:56:22|0.000052
23:56:23|0.000052
23:56:24|0.000052
23:56:25|0.000052
23:56:26|0.000052
23:56:27|0.000052
23:56:28|0.000052
23:56:29|0.000052
23:56:31|0.000052
23:56:32|0.000052
23:56:32|0.000052
23:56:33|0.000052
23:56:35|0.000052
23:56:35|0.000052
23:56:36|0.000052
23:56:37|0.000052
23:56:38|0.000052
23:56:39|0.000052
23:56:40|0.000052
23:56:42|0.000052
23:56:42|0.000052
23:56:43|0.000052
23:56:45|0.000052
23:56:45|0.000052
23:56:47|0.000052
23:56:47|0.000052
23:56:49|0.000052
23:56:49|0.000052
23:56:51|0.000052
23:56:51|0.000052
23:56:52|0.000052
23:56:54|0.000052
23:56:55|0.000052
23:56:56|0.000052
23:56:57|0.000052
23:56:57|0.000052
23:56:59|0.000052
23:56:59|0.000052
23:57:01|0.000052
23:57:02|0.000052
23:57:02|0.000052
23:57:03|0.000052
23:57:05|0.000052
23:57:06|0.000052
23:57:07|0.000052
23:57:08|0.000052
23:57:09|0.000052
23:57:10|0.000052
23:57:11|0.000052
23:57:12|0.000052
23:57:12|0.000052
23:57:14|0.000052
23:57:15|0.000052
23:57:16|0.000052
23:57:17|0.000052
23:57:19|0.000052
23:57:20|0.000052
23:57:20|0.000052
23:57:21|0.000052
23:57:23|0.000052
23:57:24|0.000052
23:57:25|0.000052
23:57:26|0.000052
23:57:27|0.000052
23:57:27|0.000052
23:57:29|0.000052
23:57:30|0.000052
23:57:30|0.000052
23:57:31|0.000052
23:57:32|0.000052
23:57:33|0.000052
23:57:34|0.000052
23:57:36|0.000052
23:57:37|0.000052
23:57:37|0.000052
23:57:38|0.000052
23:57:39|0.000052
23:57:41|0.000052
23:57:41|0.000052
23:57:42|0.000052
23:57:43|0.000052
23:57:44|0.000052
23:57:45|0.000052
23:57:47|0.000052
23:57:47|0.000052
23:57:48|0.000052
23:57:50|0.000052
23:57:50|0.000052
23:57:52|0.000052
23:57:52|0.000052
23:57:53|0.000052
23:57:55|0.000052
23:57:56|0.000052
23:57:57|0.000052
23:57:58|0.000052
23:57:59|0.000052
23:58:00|0.000052
23:58:01|0.000052
23:58:02|0.000052
23:58:03|0.000052
23:58:04|0.000052
23:58:06|0.000052
23:58:07|0.000052
23:58:08|0.000052
23:58:09|0.000052
23:58:11|0.000052
23:58:12|0.000052
23:58:13|0.000052
23:58:14|0.000052
23:58:15|0.000052
23:58:16|0.000052
23:58:16|0.000052
23:58:17|0.000052
23:58:19|0.000052
23:58:21|0.000052
23:58:22|0.000052
23:58:22|0.000052
23:58:23|0.000052
23:58:24|0.000052
23:58:25|0.000052
23:58:26|0.000052
23:58:27|0.000052
23:58:29|0.000052
23:58:29|0.000052
23:58:30|0.000052
23:58:31|0.000052
23:58:32|0.000052
23:58:33|0.000052
23:58:34|0.000052
23:58:36|0.000052
23:58:36|0.000052
23:58:37|0.000052
23:58:38|0.000052
23:58:39|0.000052
23:58:41|0.000052
23:58:41|0.000052
23:58:42|0.000052
23:58:43|0.000052
23:58:44|0.000052
23:58:46|0.000052
23:58:47|0.000052
23:58:48|0.00005228
23:58:49|0.00005228
23:58:50|0.00005228
23:58:51|0.00005228
23:58:52|0.0000523
23:58:53|0.0000523
23:58:54|0.0000523
23:58:55|0.0000523
23:58:56|0.0000523
23:58:57|0.0000523
23:58:58|0.0000523
23:58:59|0.0000523
23:59:00|0.0000523
23:59:01|0.00005243
23:59:02|0.00005243
23:59:03|0.00005243
23:59:04|0.00005243
23:59:05|0.00005243
23:59:07|0.00005243
23:59:08|0.00005243
23:59:10|0.00005243
23:59:10|0.00005243
23:59:12|0.00005243
23:59:12|0.00005243
23:59:14|0.00005243
23:59:15|0.00005243
23:59:16|0.00005243
23:59:17|0.00005243
23:59:18|0.00005243
23:59:19|0.00005243
23:59:20|0.00005243
23:59:20|0.00005243
23:59:22|0.00005243
23:59:23|0.00005243
23:59:23|0.00005243
23:59:25|0.00005243
23:59:25|0.00005243
23:59:27|0.00005243
23:59:28|0.00005243
23:59:29|0.00005243
23:59:29|0.00005243
23:59:31|0.00005243
23:59:31|0.00005243
23:59:32|0.00005243
23:59:33|0.00005243
23:59:35|0.00005243
23:59:36|0.00005243
23:59:37|0.00005243
23:59:38|0.00005243
23:59:39|0.00005243
23:59:40|0.00005243
23:59:41|0.00005243
23:59:42|0.00005243
23:59:43|0.00005243
23:59:44|0.00005243
23:59:45|0.00005243
23:59:46|0.00005243
23:59:47|0.00005243
23:59:48|0.00005243
23:59:49|0.00005243
23:59:50|0.00005243
23:59:51|0.00005243
23:59:52|0.00005254
23:59:53|0.00005256
23:59:54|0.00005256
23:59:55|0.00005256
23:59:56|0.00005256
23:59:57|0.00005256
23:59:58|0.00005256
23:59:59|0.00005256